{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":102800,"rows_kept":102800,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 102800, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-02-06T09:29:08.000000000",606.15,582.0,24.38,24.8,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,22,0,2.2,29164.800000000003]
["2025-02-06T09:29:08.000000000",606.15,583.0,23.38,23.8,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,29164.800000000003]
["2025-02-06T09:29:08.000000000",606.15,584.0,22.38,22.8,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,0,0.7000000000000001,29164.800000000003]
["2025-02-06T09:29:08.000000000",606.15,585.0,21.38,21.8,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,0,6.000000000000001,29164.800000000003]
["2025-02-06T09:29:08.000000000",606.15,586.0,20.38,20.8,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,0,5.6000000000000005,29164.800000000003]
["2025-02-06T09:29:08.000000000",606.15,587.0,19.38,19.8,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,29164.800000000003]
["2025-02-06T09:29:08.000000000",606.15,588.0,18.38,18.8,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,23,0,4.6,29164.800000000003]
["2025-02-06T09:29:08.000000000",606.15,589.0,17.46,17.73,0.01,0.02,0.994,-0.007,0.003,0,0,0.003,112,0,33.6,29164.800000000003]
["2025-02-06T09:29:08.000000000",606.15,590.0,16.46,16.73,0.01,0.03,0.993,-0.007,0.003,4,0,0.003,51,0,16.5,29164.800000000003]
["2025-02-06T09:29:08.000000000",606.15,591.0,15.47,15.73,0.01,0.03,0.989,-0.011,0.004,8,0,0.004,28,0,14.400000000000002,29164.800000000003]
["2025-02-06T09:29:08.000000000",606.15,592.0,14.47,14.74,0.01,0.03,0.991,-0.009,0.004,21,0,0.004,75,0,38.4,29164.800000000003]
["2025-02-06T09:29:08.000000000",606.15,593.0,13.47,13.74,0.02,0.04,0.988,-0.012,0.005,1,0,0.005,219,0,110.0,29164.800000000003]
["2025-02-06T09:29:08.000000000",606.15,594.0,12.48,12.75,0.02,0.04,0.983,-0.017,0.007,2,0,0.007,80,0,57.400000000000006,29164.800000000003]
["2025-02-06T09:29:08.000000000",606.15,595.0,11.49,11.76,0.03,0.05,0.979,-0.021,0.009,54,0,0.009,237,0,261.9,29164.800000000003]
["2025-02-06T09:29:08.000000000",606.15,596.0,10.51,10.77,0.04,0.07,0.972,-0.028,0.012,6,0,0.012,106,0,134.4,29164.800000000003]
["2025-02-06T09:29:08.000000000",606.15,597.0,9.53,9.79,0.06,0.09,0.962,-0.038,0.016,1,0,0.016,131,0,211.2,29164.800000000003]
["2025-02-06T09:29:08.000000000",606.15,598.0,8.55,8.81,0.09,0.11,0.948,-0.052,0.021,24,0,0.021,145,0,354.90000000000003,29164.800000000003]
["2025-02-06T09:29:08.000000000",606.15,599.0,7.59,7.84,0.12,0.15,0.93,-0.07,0.027,37,0,0.027,170,0,558.9,29164.800000000003]
["2025-02-06T09:29:08.000000000",606.15,600.0,6.65,6.89,0.17,0.21,0.907,-0.093,0.035,51,0,0.035,181,0,812.0000000000001,29164.800000000003]
["2025-02-06T09:29:08.000000000",606.15,601.0,5.72,5.96,0.22,0.28,0.875,-0.125,0.044,29,0,0.044,172,0,884.4,29164.800000000003]
["2025-02-06T09:29:08.000000000",606.15,602.0,4.83,5.05,0.33,0.38,0.833,-0.167,0.056,108,0,0.056,233,0,1909.6,29164.800000000003]
["2025-02-06T09:29:08.000000000",606.15,603.0,3.97,4.17,0.45,0.52,0.78,-0.22,0.068,100,0,0.068,178,0,1890.4000000000003,29164.800000000003]
["2025-02-06T09:29:08.000000000",606.15,604.0,3.17,3.35,0.63,0.71,0.713,-0.287,0.082,102,0,0.082,91,0,1582.6,29164.800000000003]
["2025-02-06T09:29:08.000000000",606.15,605.0,2.43,2.59,0.88,0.98,0.631,-0.369,0.094,176,0,0.094,230,0,3816.4,29164.800000000003]
["2025-02-06T09:29:08.000000000",606.15,606.0,1.77,1.91,1.2,1.32,0.534,-0.466,0.104,171,0,0.104,91,0,2724.8,29164.800000000003]
["2025-02-06T09:29:08.000000000",606.15,607.0,1.22,1.34,1.62,1.77,0.433,-0.567,0.1,142,0,0.1,137,0,2790.0,29164.800000000003]
["2025-02-06T09:29:08.000000000",606.15,608.0,0.78,0.87,2.15,2.34,0.331,-0.669,0.095,293,0,0.095,94,0,3676.5,29164.800000000003]
["2025-02-06T09:29:08.000000000",606.15,609.0,0.46,0.54,2.81,3.02,0.234,-0.766,0.084,235,0,0.084,62,0,2494.8,29164.800000000003]
["2025-02-06T09:29:08.000000000",606.15,610.0,0.25,0.3,3.57,3.8,0.152,-0.85,0.066,319,0,0.066,144,0,3055.8,29164.800000000003]
["2025-02-06T09:29:08.000000000",606.15,611.0,0.11,0.16,4.43,4.67,0.084,-0.916,0.046,161,0,0.046,7,0,772.8,29164.800000000003]
["2025-02-06T09:29:08.000000000",606.15,612.0,0.04,0.07,5.35,5.6,0.045,-0.956,0.028,114,0,0.028,8,0,341.6,29164.800000000003]
["2025-02-06T09:29:08.000000000",606.15,613.0,0.01,0.03,6.31,6.57,0.021,-0.979,0.015,47,0,0.015,24,0,106.5,29164.800000000003]
["2025-02-06T09:29:08.000000000",606.15,614.0,0.0,0.02,7.3,7.56,0.013,-0.988,0.01,39,0,0.01,42,0,81.0,29164.800000000003]
["2025-02-06T09:29:08.000000000",606.15,615.0,0.0,0.02,8.29,8.56,0.005,-0.995,0.004,46,0,0.004,345,0,156.4,29164.800000000003]
["2025-02-06T09:29:08.000000000",606.15,616.0,0.0,0.01,9.21,9.63,0.004,-0.996,0.004,85,0,0.004,73,0,63.2,29164.800000000003]
["2025-02-06T09:29:08.000000000",606.15,617.0,0.0,0.01,10.21,10.62,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,29164.800000000003]
["2025-02-06T09:29:08.000000000",606.15,618.0,0.0,0.01,11.21,11.62,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,29164.800000000003]
["2025-02-06T09:29:08.000000000",606.15,619.0,0.0,0.01,12.21,12.62,0.004,-0.997,0.002,80,0,0.002,2,0,16.400000000000002,29164.800000000003]
["2025-02-06T09:29:08.000000000",606.15,620.0,0.0,0.01,13.21,13.62,0.003,-0.997,0.002,21,0,0.002,1,0,4.4,29164.800000000003]
["2025-02-06T09:29:08.000000000",606.15,621.0,0.0,0.01,14.21,14.62,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,29164.800000000003]
["2025-02-06T09:29:08.000000000",606.15,622.0,0.0,0.01,15.21,15.62,0.005,-0.995,0.003,3,0,0.003,0,0,0.9000000000000001,29164.800000000003]
["2025-02-06T09:29:08.000000000",606.15,623.0,0.0,0.01,16.21,16.62,0.005,-0.995,0.002,36,0,0.002,1,0,7.400000000000001,29164.800000000003]
["2025-02-06T09:29:08.000000000",606.15,624.0,0.0,0.01,17.21,17.62,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29164.800000000003]
["2025-02-06T09:29:08.000000000",606.15,625.0,0.0,0.01,18.21,18.62,0.003,-0.998,0.001,14,0,0.001,2,0,1.6,29164.800000000003]
["2025-02-06T09:29:08.000000000",606.15,626.0,0.0,0.01,19.21,19.62,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,29164.800000000003]
["2025-02-06T09:29:08.000000000",606.15,627.0,0.0,0.01,20.2,20.62,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,29164.800000000003]
["2025-02-06T09:29:08.000000000",606.15,628.0,0.0,0.01,21.2,21.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,29164.800000000003]
["2025-02-06T09:29:08.000000000",606.15,629.0,0.0,0.01,22.2,22.62,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,29164.800000000003]
["2025-02-06T09:29:08.000000000",606.15,630.0,0.0,0.01,23.2,23.62,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,29164.800000000003]
["2025-02-06T09:29:08.000000000",606.15,631.0,0.0,0.01,24.2,24.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29164.800000000003]
["2025-02-06T09:29:19.000000000",606.15,582.0,24.38,24.8,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,22,0,2.2,29164.800000000003]
["2025-02-06T09:29:19.000000000",606.15,583.0,23.38,23.8,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,29164.800000000003]
["2025-02-06T09:29:19.000000000",606.15,584.0,22.38,22.8,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,0,0.7000000000000001,29164.800000000003]
["2025-02-06T09:29:19.000000000",606.15,585.0,21.38,21.8,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,0,6.000000000000001,29164.800000000003]
["2025-02-06T09:29:19.000000000",606.15,586.0,20.38,20.8,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,0,5.6000000000000005,29164.800000000003]
["2025-02-06T09:29:19.000000000",606.15,587.0,19.38,19.8,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,29164.800000000003]
["2025-02-06T09:29:19.000000000",606.15,588.0,18.38,18.8,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,23,0,4.6,29164.800000000003]
["2025-02-06T09:29:19.000000000",606.15,589.0,17.46,17.73,0.01,0.02,0.994,-0.007,0.003,0,0,0.003,112,0,33.6,29164.800000000003]
["2025-02-06T09:29:19.000000000",606.15,590.0,16.46,16.73,0.01,0.03,0.993,-0.007,0.003,4,0,0.003,51,0,16.5,29164.800000000003]
["2025-02-06T09:29:19.000000000",606.15,591.0,15.47,15.73,0.01,0.03,0.989,-0.011,0.004,8,0,0.004,28,0,14.400000000000002,29164.800000000003]
["2025-02-06T09:29:19.000000000",606.15,592.0,14.47,14.74,0.01,0.03,0.991,-0.009,0.004,21,0,0.004,75,0,38.4,29164.800000000003]
["2025-02-06T09:29:19.000000000",606.15,593.0,13.47,13.74,0.02,0.04,0.988,-0.012,0.005,1,0,0.005,219,0,110.0,29164.800000000003]
["2025-02-06T09:29:19.000000000",606.15,594.0,12.48,12.75,0.02,0.04,0.983,-0.017,0.007,2,0,0.007,80,0,57.400000000000006,29164.800000000003]
["2025-02-06T09:29:19.000000000",606.15,595.0,11.49,11.76,0.03,0.05,0.979,-0.021,0.009,54,0,0.009,237,0,261.9,29164.800000000003]
["2025-02-06T09:29:19.000000000",606.15,596.0,10.51,10.77,0.04,0.07,0.972,-0.028,0.012,6,0,0.012,106,0,134.4,29164.800000000003]
["2025-02-06T09:29:19.000000000",606.15,597.0,9.53,9.79,0.06,0.09,0.962,-0.038,0.016,1,0,0.016,131,0,211.2,29164.800000000003]
["2025-02-06T09:29:19.000000000",606.15,598.0,8.55,8.81,0.09,0.11,0.948,-0.052,0.021,24,0,0.021,145,0,354.90000000000003,29164.800000000003]
["2025-02-06T09:29:19.000000000",606.15,599.0,7.59,7.84,0.12,0.15,0.93,-0.07,0.027,37,0,0.027,170,0,558.9,29164.800000000003]
["2025-02-06T09:29:19.000000000",606.15,600.0,6.65,6.89,0.17,0.21,0.907,-0.093,0.035,51,0,0.035,181,0,812.0000000000001,29164.800000000003]
["2025-02-06T09:29:19.000000000",606.15,601.0,5.72,5.96,0.22,0.28,0.875,-0.125,0.044,29,0,0.044,172,0,884.4,29164.800000000003]
["2025-02-06T09:29:19.000000000",606.15,602.0,4.83,5.05,0.33,0.38,0.833,-0.167,0.056,108,0,0.056,233,0,1909.6,29164.800000000003]
["2025-02-06T09:29:19.000000000",606.15,603.0,3.97,4.17,0.45,0.52,0.78,-0.22,0.068,100,0,0.068,178,0,1890.4000000000003,29164.800000000003]
["2025-02-06T09:29:19.000000000",606.15,604.0,3.17,3.35,0.63,0.71,0.713,-0.287,0.082,102,0,0.082,91,0,1582.6,29164.800000000003]
["2025-02-06T09:29:19.000000000",606.15,605.0,2.43,2.59,0.88,0.98,0.631,-0.369,0.094,176,0,0.094,230,0,3816.4,29164.800000000003]
["2025-02-06T09:29:19.000000000",606.15,606.0,1.77,1.91,1.2,1.32,0.534,-0.466,0.104,171,0,0.104,91,0,2724.8,29164.800000000003]
["2025-02-06T09:29:19.000000000",606.15,607.0,1.22,1.34,1.62,1.77,0.433,-0.567,0.1,142,0,0.1,137,0,2790.0,29164.800000000003]
["2025-02-06T09:29:19.000000000",606.15,608.0,0.78,0.87,2.15,2.34,0.331,-0.669,0.095,293,0,0.095,94,0,3676.5,29164.800000000003]
["2025-02-06T09:29:19.000000000",606.15,609.0,0.46,0.54,2.81,3.02,0.234,-0.766,0.084,235,0,0.084,62,0,2494.8,29164.800000000003]
["2025-02-06T09:29:19.000000000",606.15,610.0,0.25,0.3,3.57,3.8,0.152,-0.85,0.066,319,0,0.066,144,0,3055.8,29164.800000000003]
["2025-02-06T09:29:19.000000000",606.15,611.0,0.11,0.16,4.43,4.67,0.084,-0.916,0.046,161,0,0.046,7,0,772.8,29164.800000000003]
["2025-02-06T09:29:19.000000000",606.15,612.0,0.04,0.07,5.35,5.6,0.045,-0.956,0.028,114,0,0.028,8,0,341.6,29164.800000000003]
["2025-02-06T09:29:19.000000000",606.15,613.0,0.01,0.03,6.31,6.57,0.021,-0.979,0.015,47,0,0.015,24,0,106.5,29164.800000000003]
["2025-02-06T09:29:19.000000000",606.15,614.0,0.0,0.02,7.3,7.56,0.013,-0.988,0.01,39,0,0.01,42,0,81.0,29164.800000000003]
["2025-02-06T09:29:19.000000000",606.15,615.0,0.0,0.02,8.29,8.56,0.005,-0.995,0.004,46,0,0.004,345,0,156.4,29164.800000000003]
["2025-02-06T09:29:19.000000000",606.15,616.0,0.0,0.01,9.21,9.63,0.004,-0.996,0.004,85,0,0.004,73,0,63.2,29164.800000000003]
["2025-02-06T09:29:19.000000000",606.15,617.0,0.0,0.01,10.21,10.62,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,29164.800000000003]
["2025-02-06T09:29:19.000000000",606.15,618.0,0.0,0.01,11.21,11.62,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,29164.800000000003]
["2025-02-06T09:29:19.000000000",606.15,619.0,0.0,0.01,12.21,12.62,0.004,-0.997,0.002,80,0,0.002,2,0,16.400000000000002,29164.800000000003]
["2025-02-06T09:29:19.000000000",606.15,620.0,0.0,0.01,13.21,13.62,0.003,-0.997,0.002,21,0,0.002,1,0,4.4,29164.800000000003]
["2025-02-06T09:29:19.000000000",606.15,621.0,0.0,0.01,14.21,14.62,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,29164.800000000003]
["2025-02-06T09:29:19.000000000",606.15,622.0,0.0,0.01,15.21,15.62,0.005,-0.995,0.003,3,0,0.003,0,0,0.9000000000000001,29164.800000000003]
["2025-02-06T09:29:19.000000000",606.15,623.0,0.0,0.01,16.21,16.62,0.005,-0.995,0.002,36,0,0.002,1,0,7.400000000000001,29164.800000000003]
["2025-02-06T09:29:19.000000000",606.15,624.0,0.0,0.01,17.21,17.62,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29164.800000000003]
["2025-02-06T09:29:19.000000000",606.15,625.0,0.0,0.01,18.21,18.62,0.003,-0.998,0.001,14,0,0.001,2,0,1.6,29164.800000000003]
["2025-02-06T09:29:19.000000000",606.15,626.0,0.0,0.01,19.21,19.62,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,29164.800000000003]
["2025-02-06T09:29:19.000000000",606.15,627.0,0.0,0.01,20.2,20.62,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,29164.800000000003]
["2025-02-06T09:29:19.000000000",606.15,628.0,0.0,0.01,21.2,21.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,29164.800000000003]
["2025-02-06T09:29:19.000000000",606.15,629.0,0.0,0.01,22.2,22.62,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,29164.800000000003]
["2025-02-06T09:29:19.000000000",606.15,630.0,0.0,0.01,23.2,23.62,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,29164.800000000003]
["2025-02-06T09:29:19.000000000",606.15,631.0,0.0,0.01,24.2,24.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29164.800000000003]
["2025-02-06T09:29:30.000000000",606.15,582.0,24.38,24.8,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,22,0,2.2,29164.800000000003]
["2025-02-06T09:29:30.000000000",606.15,583.0,23.38,23.8,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,29164.800000000003]
["2025-02-06T09:29:30.000000000",606.15,584.0,22.38,22.8,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,0,0.7000000000000001,29164.800000000003]
["2025-02-06T09:29:30.000000000",606.15,585.0,21.38,21.8,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,0,6.000000000000001,29164.800000000003]
["2025-02-06T09:29:30.000000000",606.15,586.0,20.38,20.8,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,0,5.6000000000000005,29164.800000000003]
["2025-02-06T09:29:30.000000000",606.15,587.0,19.38,19.8,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,29164.800000000003]
["2025-02-06T09:29:30.000000000",606.15,588.0,18.38,18.8,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,23,0,4.6,29164.800000000003]
["2025-02-06T09:29:30.000000000",606.15,589.0,17.46,17.73,0.01,0.02,0.994,-0.007,0.003,0,0,0.003,112,0,33.6,29164.800000000003]
["2025-02-06T09:29:30.000000000",606.15,590.0,16.46,16.73,0.01,0.03,0.993,-0.007,0.003,4,0,0.003,51,0,16.5,29164.800000000003]
["2025-02-06T09:29:30.000000000",606.15,591.0,15.47,15.73,0.01,0.03,0.989,-0.011,0.004,8,0,0.004,28,0,14.400000000000002,29164.800000000003]
["2025-02-06T09:29:30.000000000",606.15,592.0,14.47,14.74,0.01,0.03,0.991,-0.009,0.004,21,0,0.004,75,0,38.4,29164.800000000003]
["2025-02-06T09:29:30.000000000",606.15,593.0,13.47,13.74,0.02,0.04,0.988,-0.012,0.005,1,0,0.005,219,0,110.0,29164.800000000003]
["2025-02-06T09:29:30.000000000",606.15,594.0,12.48,12.75,0.02,0.04,0.983,-0.017,0.007,2,0,0.007,80,0,57.400000000000006,29164.800000000003]
["2025-02-06T09:29:30.000000000",606.15,595.0,11.49,11.76,0.03,0.05,0.979,-0.021,0.009,54,0,0.009,237,0,261.9,29164.800000000003]
["2025-02-06T09:29:30.000000000",606.15,596.0,10.51,10.77,0.04,0.07,0.972,-0.028,0.012,6,0,0.012,106,0,134.4,29164.800000000003]
["2025-02-06T09:29:30.000000000",606.15,597.0,9.53,9.79,0.06,0.09,0.962,-0.038,0.016,1,0,0.016,131,0,211.2,29164.800000000003]
["2025-02-06T09:29:30.000000000",606.15,598.0,8.55,8.81,0.09,0.11,0.948,-0.052,0.021,24,0,0.021,145,0,354.90000000000003,29164.800000000003]
["2025-02-06T09:29:30.000000000",606.15,599.0,7.59,7.84,0.12,0.15,0.93,-0.07,0.027,37,0,0.027,170,0,558.9,29164.800000000003]
["2025-02-06T09:29:30.000000000",606.15,600.0,6.65,6.89,0.17,0.21,0.907,-0.093,0.035,51,0,0.035,181,0,812.0000000000001,29164.800000000003]
["2025-02-06T09:29:30.000000000",606.15,601.0,5.72,5.96,0.22,0.28,0.875,-0.125,0.044,29,0,0.044,172,0,884.4,29164.800000000003]
["2025-02-06T09:29:30.000000000",606.15,602.0,4.83,5.05,0.33,0.38,0.833,-0.167,0.056,108,0,0.056,233,0,1909.6,29164.800000000003]
["2025-02-06T09:29:30.000000000",606.15,603.0,3.97,4.17,0.45,0.52,0.78,-0.22,0.068,100,0,0.068,178,0,1890.4000000000003,29164.800000000003]
["2025-02-06T09:29:30.000000000",606.15,604.0,3.17,3.35,0.63,0.71,0.713,-0.287,0.082,102,0,0.082,91,0,1582.6,29164.800000000003]
["2025-02-06T09:29:30.000000000",606.15,605.0,2.43,2.59,0.88,0.98,0.631,-0.369,0.094,176,0,0.094,230,0,3816.4,29164.800000000003]
["2025-02-06T09:29:30.000000000",606.15,606.0,1.77,1.91,1.2,1.32,0.534,-0.466,0.104,171,0,0.104,91,0,2724.8,29164.800000000003]
["2025-02-06T09:29:30.000000000",606.15,607.0,1.22,1.34,1.62,1.77,0.433,-0.567,0.1,142,0,0.1,137,0,2790.0,29164.800000000003]
["2025-02-06T09:29:30.000000000",606.15,608.0,0.78,0.87,2.15,2.34,0.331,-0.669,0.095,293,0,0.095,94,0,3676.5,29164.800000000003]
["2025-02-06T09:29:30.000000000",606.15,609.0,0.46,0.54,2.81,3.02,0.234,-0.766,0.084,235,0,0.084,62,0,2494.8,29164.800000000003]
["2025-02-06T09:29:30.000000000",606.15,610.0,0.25,0.3,3.57,3.8,0.152,-0.85,0.066,319,0,0.066,144,0,3055.8,29164.800000000003]
["2025-02-06T09:29:30.000000000",606.15,611.0,0.11,0.16,4.43,4.67,0.084,-0.916,0.046,161,0,0.046,7,0,772.8,29164.800000000003]
["2025-02-06T09:29:30.000000000",606.15,612.0,0.04,0.07,5.35,5.6,0.045,-0.956,0.028,114,0,0.028,8,0,341.6,29164.800000000003]
["2025-02-06T09:29:30.000000000",606.15,613.0,0.01,0.03,6.31,6.57,0.021,-0.979,0.015,47,0,0.015,24,0,106.5,29164.800000000003]
["2025-02-06T09:29:30.000000000",606.15,614.0,0.0,0.02,7.3,7.56,0.013,-0.988,0.01,39,0,0.01,42,0,81.0,29164.800000000003]
["2025-02-06T09:29:30.000000000",606.15,615.0,0.0,0.02,8.29,8.56,0.005,-0.995,0.004,46,0,0.004,345,0,156.4,29164.800000000003]
["2025-02-06T09:29:30.000000000",606.15,616.0,0.0,0.01,9.21,9.63,0.004,-0.996,0.004,85,0,0.004,73,0,63.2,29164.800000000003]
["2025-02-06T09:29:30.000000000",606.15,617.0,0.0,0.01,10.21,10.62,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,29164.800000000003]
["2025-02-06T09:29:30.000000000",606.15,618.0,0.0,0.01,11.21,11.62,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,29164.800000000003]
["2025-02-06T09:29:30.000000000",606.15,619.0,0.0,0.01,12.21,12.62,0.004,-0.997,0.002,80,0,0.002,2,0,16.400000000000002,29164.800000000003]
["2025-02-06T09:29:30.000000000",606.15,620.0,0.0,0.01,13.21,13.62,0.003,-0.997,0.002,21,0,0.002,1,0,4.4,29164.800000000003]
["2025-02-06T09:29:30.000000000",606.15,621.0,0.0,0.01,14.21,14.62,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,29164.800000000003]
["2025-02-06T09:29:30.000000000",606.15,622.0,0.0,0.01,15.21,15.62,0.005,-0.995,0.003,3,0,0.003,0,0,0.9000000000000001,29164.800000000003]
["2025-02-06T09:29:30.000000000",606.15,623.0,0.0,0.01,16.21,16.62,0.005,-0.995,0.002,36,0,0.002,1,0,7.400000000000001,29164.800000000003]
["2025-02-06T09:29:30.000000000",606.15,624.0,0.0,0.01,17.21,17.62,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29164.800000000003]
["2025-02-06T09:29:30.000000000",606.15,625.0,0.0,0.01,18.21,18.62,0.003,-0.998,0.001,14,0,0.001,2,0,1.6,29164.800000000003]
["2025-02-06T09:29:30.000000000",606.15,626.0,0.0,0.01,19.21,19.62,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,29164.800000000003]
["2025-02-06T09:29:30.000000000",606.15,627.0,0.0,0.01,20.2,20.62,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,29164.800000000003]
["2025-02-06T09:29:30.000000000",606.15,628.0,0.0,0.01,21.2,21.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,29164.800000000003]
["2025-02-06T09:29:30.000000000",606.15,629.0,0.0,0.01,22.2,22.62,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,29164.800000000003]
["2025-02-06T09:29:30.000000000",606.15,630.0,0.0,0.01,23.2,23.62,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,29164.800000000003]
["2025-02-06T09:29:30.000000000",606.15,631.0,0.0,0.01,24.2,24.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29164.800000000003]
["2025-02-06T09:29:41.000000000",606.15,582.0,24.38,24.8,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,22,0,2.2,29164.800000000003]
["2025-02-06T09:29:41.000000000",606.15,583.0,23.38,23.8,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,29164.800000000003]
["2025-02-06T09:29:41.000000000",606.15,584.0,22.38,22.8,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,0,0.7000000000000001,29164.800000000003]
["2025-02-06T09:29:41.000000000",606.15,585.0,21.38,21.8,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,0,6.000000000000001,29164.800000000003]
["2025-02-06T09:29:41.000000000",606.15,586.0,20.38,20.8,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,0,5.6000000000000005,29164.800000000003]
["2025-02-06T09:29:41.000000000",606.15,587.0,19.38,19.8,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,29164.800000000003]
["2025-02-06T09:29:41.000000000",606.15,588.0,18.38,18.8,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,23,0,4.6,29164.800000000003]
["2025-02-06T09:29:41.000000000",606.15,589.0,17.46,17.73,0.01,0.02,0.994,-0.007,0.003,0,0,0.003,112,0,33.6,29164.800000000003]
["2025-02-06T09:29:41.000000000",606.15,590.0,16.46,16.73,0.01,0.03,0.993,-0.007,0.003,4,0,0.003,51,0,16.5,29164.800000000003]
["2025-02-06T09:29:41.000000000",606.15,591.0,15.47,15.73,0.01,0.03,0.989,-0.011,0.004,8,0,0.004,28,0,14.400000000000002,29164.800000000003]
["2025-02-06T09:29:41.000000000",606.15,592.0,14.47,14.74,0.01,0.03,0.991,-0.009,0.004,21,0,0.004,75,0,38.4,29164.800000000003]
["2025-02-06T09:29:41.000000000",606.15,593.0,13.47,13.74,0.02,0.04,0.988,-0.012,0.005,1,0,0.005,219,0,110.0,29164.800000000003]
["2025-02-06T09:29:41.000000000",606.15,594.0,12.48,12.75,0.02,0.04,0.983,-0.017,0.007,2,0,0.007,80,0,57.400000000000006,29164.800000000003]
["2025-02-06T09:29:41.000000000",606.15,595.0,11.49,11.76,0.03,0.05,0.979,-0.021,0.009,54,0,0.009,237,0,261.9,29164.800000000003]
["2025-02-06T09:29:41.000000000",606.15,596.0,10.51,10.77,0.04,0.07,0.972,-0.028,0.012,6,0,0.012,106,0,134.4,29164.800000000003]
["2025-02-06T09:29:41.000000000",606.15,597.0,9.53,9.79,0.06,0.09,0.962,-0.038,0.016,1,0,0.016,131,0,211.2,29164.800000000003]
["2025-02-06T09:29:41.000000000",606.15,598.0,8.55,8.81,0.09,0.11,0.948,-0.052,0.021,24,0,0.021,145,0,354.90000000000003,29164.800000000003]
["2025-02-06T09:29:41.000000000",606.15,599.0,7.59,7.84,0.12,0.15,0.93,-0.07,0.027,37,0,0.027,170,0,558.9,29164.800000000003]
["2025-02-06T09:29:41.000000000",606.15,600.0,6.65,6.89,0.17,0.21,0.907,-0.093,0.035,51,0,0.035,181,0,812.0000000000001,29164.800000000003]
["2025-02-06T09:29:41.000000000",606.15,601.0,5.72,5.96,0.22,0.28,0.875,-0.125,0.044,29,0,0.044,172,0,884.4,29164.800000000003]
["2025-02-06T09:29:41.000000000",606.15,602.0,4.83,5.05,0.33,0.38,0.833,-0.167,0.056,108,0,0.056,233,0,1909.6,29164.800000000003]
["2025-02-06T09:29:41.000000000",606.15,603.0,3.97,4.17,0.45,0.52,0.78,-0.22,0.068,100,0,0.068,178,0,1890.4000000000003,29164.800000000003]
["2025-02-06T09:29:41.000000000",606.15,604.0,3.17,3.35,0.63,0.71,0.713,-0.287,0.082,102,0,0.082,91,0,1582.6,29164.800000000003]
["2025-02-06T09:29:41.000000000",606.15,605.0,2.43,2.59,0.88,0.98,0.631,-0.369,0.094,176,0,0.094,230,0,3816.4,29164.800000000003]
["2025-02-06T09:29:41.000000000",606.15,606.0,1.77,1.91,1.2,1.32,0.534,-0.466,0.104,171,0,0.104,91,0,2724.8,29164.800000000003]
["2025-02-06T09:29:41.000000000",606.15,607.0,1.22,1.34,1.62,1.77,0.433,-0.567,0.1,142,0,0.1,137,0,2790.0,29164.800000000003]
["2025-02-06T09:29:41.000000000",606.15,608.0,0.78,0.87,2.15,2.34,0.331,-0.669,0.095,293,0,0.095,94,0,3676.5,29164.800000000003]
["2025-02-06T09:29:41.000000000",606.15,609.0,0.46,0.54,2.81,3.02,0.234,-0.766,0.084,235,0,0.084,62,0,2494.8,29164.800000000003]
["2025-02-06T09:29:41.000000000",606.15,610.0,0.25,0.3,3.57,3.8,0.152,-0.85,0.066,319,0,0.066,144,0,3055.8,29164.800000000003]
["2025-02-06T09:29:41.000000000",606.15,611.0,0.11,0.16,4.43,4.67,0.084,-0.916,0.046,161,0,0.046,7,0,772.8,29164.800000000003]
["2025-02-06T09:29:41.000000000",606.15,612.0,0.04,0.07,5.35,5.6,0.045,-0.956,0.028,114,0,0.028,8,0,341.6,29164.800000000003]
["2025-02-06T09:29:41.000000000",606.15,613.0,0.01,0.03,6.31,6.57,0.021,-0.979,0.015,47,0,0.015,24,0,106.5,29164.800000000003]
["2025-02-06T09:29:41.000000000",606.15,614.0,0.0,0.02,7.3,7.56,0.013,-0.988,0.01,39,0,0.01,42,0,81.0,29164.800000000003]
["2025-02-06T09:29:41.000000000",606.15,615.0,0.0,0.02,8.29,8.56,0.005,-0.995,0.004,46,0,0.004,345,0,156.4,29164.800000000003]
["2025-02-06T09:29:41.000000000",606.15,616.0,0.0,0.01,9.21,9.63,0.004,-0.996,0.004,85,0,0.004,73,0,63.2,29164.800000000003]
["2025-02-06T09:29:41.000000000",606.15,617.0,0.0,0.01,10.21,10.62,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,29164.800000000003]
["2025-02-06T09:29:41.000000000",606.15,618.0,0.0,0.01,11.21,11.62,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,29164.800000000003]
["2025-02-06T09:29:41.000000000",606.15,619.0,0.0,0.01,12.21,12.62,0.004,-0.997,0.002,80,0,0.002,2,0,16.400000000000002,29164.800000000003]
["2025-02-06T09:29:41.000000000",606.15,620.0,0.0,0.01,13.21,13.62,0.003,-0.997,0.002,21,0,0.002,1,0,4.4,29164.800000000003]
["2025-02-06T09:29:41.000000000",606.15,621.0,0.0,0.01,14.21,14.62,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,29164.800000000003]
["2025-02-06T09:29:41.000000000",606.15,622.0,0.0,0.01,15.21,15.62,0.005,-0.995,0.003,3,0,0.003,0,0,0.9000000000000001,29164.800000000003]
["2025-02-06T09:29:41.000000000",606.15,623.0,0.0,0.01,16.21,16.62,0.005,-0.995,0.002,36,0,0.002,1,0,7.400000000000001,29164.800000000003]
["2025-02-06T09:29:41.000000000",606.15,624.0,0.0,0.01,17.21,17.62,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29164.800000000003]
["2025-02-06T09:29:41.000000000",606.15,625.0,0.0,0.01,18.21,18.62,0.003,-0.998,0.001,14,0,0.001,2,0,1.6,29164.800000000003]
["2025-02-06T09:29:41.000000000",606.15,626.0,0.0,0.01,19.21,19.62,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,29164.800000000003]
["2025-02-06T09:29:41.000000000",606.15,627.0,0.0,0.01,20.2,20.62,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,29164.800000000003]
["2025-02-06T09:29:41.000000000",606.15,628.0,0.0,0.01,21.2,21.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,29164.800000000003]
["2025-02-06T09:29:41.000000000",606.15,629.0,0.0,0.01,22.2,22.62,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,29164.800000000003]
["2025-02-06T09:29:41.000000000",606.15,630.0,0.0,0.01,23.2,23.62,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,29164.800000000003]
["2025-02-06T09:29:41.000000000",606.15,631.0,0.0,0.01,24.2,24.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29164.800000000003]
["2025-02-06T09:29:52.000000000",606.15,582.0,24.38,24.8,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,22,0,2.2,29164.800000000003]
["2025-02-06T09:29:52.000000000",606.15,583.0,23.38,23.8,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,29164.800000000003]
["2025-02-06T09:29:52.000000000",606.15,584.0,22.38,22.8,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,0,0.7000000000000001,29164.800000000003]
["2025-02-06T09:29:52.000000000",606.15,585.0,21.38,21.8,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,0,6.000000000000001,29164.800000000003]
["2025-02-06T09:29:52.000000000",606.15,586.0,20.38,20.8,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,0,5.6000000000000005,29164.800000000003]
["2025-02-06T09:29:52.000000000",606.15,587.0,19.38,19.8,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,29164.800000000003]
["2025-02-06T09:29:52.000000000",606.15,588.0,18.38,18.8,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,23,0,4.6,29164.800000000003]
["2025-02-06T09:29:52.000000000",606.15,589.0,17.46,17.73,0.01,0.02,0.994,-0.007,0.003,0,0,0.003,112,0,33.6,29164.800000000003]
["2025-02-06T09:29:52.000000000",606.15,590.0,16.46,16.73,0.01,0.03,0.993,-0.007,0.003,4,0,0.003,51,0,16.5,29164.800000000003]
["2025-02-06T09:29:52.000000000",606.15,591.0,15.47,15.73,0.01,0.03,0.989,-0.011,0.004,8,0,0.004,28,0,14.400000000000002,29164.800000000003]
["2025-02-06T09:29:52.000000000",606.15,592.0,14.47,14.74,0.01,0.03,0.991,-0.009,0.004,21,0,0.004,75,0,38.4,29164.800000000003]
["2025-02-06T09:29:52.000000000",606.15,593.0,13.47,13.74,0.02,0.04,0.988,-0.012,0.005,1,0,0.005,219,0,110.0,29164.800000000003]
["2025-02-06T09:29:52.000000000",606.15,594.0,12.48,12.75,0.02,0.04,0.983,-0.017,0.007,2,0,0.007,80,0,57.400000000000006,29164.800000000003]
["2025-02-06T09:29:52.000000000",606.15,595.0,11.49,11.76,0.03,0.05,0.979,-0.021,0.009,54,0,0.009,237,0,261.9,29164.800000000003]
["2025-02-06T09:29:52.000000000",606.15,596.0,10.51,10.77,0.04,0.07,0.972,-0.028,0.012,6,0,0.012,106,0,134.4,29164.800000000003]
["2025-02-06T09:29:52.000000000",606.15,597.0,9.53,9.79,0.06,0.09,0.962,-0.038,0.016,1,0,0.016,131,0,211.2,29164.800000000003]
["2025-02-06T09:29:52.000000000",606.15,598.0,8.55,8.81,0.09,0.11,0.948,-0.052,0.021,24,0,0.021,145,0,354.90000000000003,29164.800000000003]
["2025-02-06T09:29:52.000000000",606.15,599.0,7.59,7.84,0.12,0.15,0.93,-0.07,0.027,37,0,0.027,170,0,558.9,29164.800000000003]
["2025-02-06T09:29:52.000000000",606.15,600.0,6.65,6.89,0.17,0.21,0.907,-0.093,0.035,51,0,0.035,181,0,812.0000000000001,29164.800000000003]
["2025-02-06T09:29:52.000000000",606.15,601.0,5.72,5.96,0.22,0.28,0.875,-0.125,0.044,29,0,0.044,172,0,884.4,29164.800000000003]
["2025-02-06T09:29:52.000000000",606.15,602.0,4.83,5.05,0.33,0.38,0.833,-0.167,0.056,108,0,0.056,233,0,1909.6,29164.800000000003]
["2025-02-06T09:29:52.000000000",606.15,603.0,3.97,4.17,0.45,0.52,0.78,-0.22,0.068,100,0,0.068,178,0,1890.4000000000003,29164.800000000003]
["2025-02-06T09:29:52.000000000",606.15,604.0,3.17,3.35,0.63,0.71,0.713,-0.287,0.082,102,0,0.082,91,0,1582.6,29164.800000000003]
["2025-02-06T09:29:52.000000000",606.15,605.0,2.43,2.59,0.88,0.98,0.631,-0.369,0.094,176,0,0.094,230,0,3816.4,29164.800000000003]
["2025-02-06T09:29:52.000000000",606.15,606.0,1.77,1.91,1.2,1.32,0.534,-0.466,0.104,171,0,0.104,91,0,2724.8,29164.800000000003]
["2025-02-06T09:29:52.000000000",606.15,607.0,1.22,1.34,1.62,1.77,0.433,-0.567,0.1,142,0,0.1,137,0,2790.0,29164.800000000003]
["2025-02-06T09:29:52.000000000",606.15,608.0,0.78,0.87,2.15,2.34,0.331,-0.669,0.095,293,0,0.095,94,0,3676.5,29164.800000000003]
["2025-02-06T09:29:52.000000000",606.15,609.0,0.46,0.54,2.81,3.02,0.234,-0.766,0.084,235,0,0.084,62,0,2494.8,29164.800000000003]
["2025-02-06T09:29:52.000000000",606.15,610.0,0.25,0.3,3.57,3.8,0.152,-0.85,0.066,319,0,0.066,144,0,3055.8,29164.800000000003]
["2025-02-06T09:29:52.000000000",606.15,611.0,0.11,0.16,4.43,4.67,0.084,-0.916,0.046,161,0,0.046,7,0,772.8,29164.800000000003]
["2025-02-06T09:29:52.000000000",606.15,612.0,0.04,0.07,5.35,5.6,0.045,-0.956,0.028,114,0,0.028,8,0,341.6,29164.800000000003]
["2025-02-06T09:29:52.000000000",606.15,613.0,0.01,0.03,6.31,6.57,0.021,-0.979,0.015,47,0,0.015,24,0,106.5,29164.800000000003]
["2025-02-06T09:29:52.000000000",606.15,614.0,0.0,0.02,7.3,7.56,0.013,-0.988,0.01,39,0,0.01,42,0,81.0,29164.800000000003]
["2025-02-06T09:29:52.000000000",606.15,615.0,0.0,0.02,8.29,8.56,0.005,-0.995,0.004,46,0,0.004,345,0,156.4,29164.800000000003]
["2025-02-06T09:29:52.000000000",606.15,616.0,0.0,0.01,9.21,9.63,0.004,-0.996,0.004,85,0,0.004,73,0,63.2,29164.800000000003]
["2025-02-06T09:29:52.000000000",606.15,617.0,0.0,0.01,10.21,10.62,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,29164.800000000003]
["2025-02-06T09:29:52.000000000",606.15,618.0,0.0,0.01,11.21,11.62,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,29164.800000000003]
["2025-02-06T09:29:52.000000000",606.15,619.0,0.0,0.01,12.21,12.62,0.004,-0.997,0.002,80,0,0.002,2,0,16.400000000000002,29164.800000000003]
["2025-02-06T09:29:52.000000000",606.15,620.0,0.0,0.01,13.21,13.62,0.003,-0.997,0.002,21,0,0.002,1,0,4.4,29164.800000000003]
["2025-02-06T09:29:52.000000000",606.15,621.0,0.0,0.01,14.21,14.62,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,29164.800000000003]
["2025-02-06T09:29:52.000000000",606.15,622.0,0.0,0.01,15.21,15.62,0.005,-0.995,0.003,3,0,0.003,0,0,0.9000000000000001,29164.800000000003]
["2025-02-06T09:29:52.000000000",606.15,623.0,0.0,0.01,16.21,16.62,0.005,-0.995,0.002,36,0,0.002,1,0,7.400000000000001,29164.800000000003]
["2025-02-06T09:29:52.000000000",606.15,624.0,0.0,0.01,17.21,17.62,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29164.800000000003]
["2025-02-06T09:29:52.000000000",606.15,625.0,0.0,0.01,18.21,18.62,0.003,-0.998,0.001,14,0,0.001,2,0,1.6,29164.800000000003]
["2025-02-06T09:29:52.000000000",606.15,626.0,0.0,0.01,19.21,19.62,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,29164.800000000003]
["2025-02-06T09:29:52.000000000",606.15,627.0,0.0,0.01,20.2,20.62,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,29164.800000000003]
["2025-02-06T09:29:52.000000000",606.15,628.0,0.0,0.01,21.2,21.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,29164.800000000003]
["2025-02-06T09:29:52.000000000",606.15,629.0,0.0,0.01,22.2,22.62,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,29164.800000000003]
["2025-02-06T09:29:52.000000000",606.15,630.0,0.0,0.01,23.2,23.62,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,29164.800000000003]
["2025-02-06T09:29:52.000000000",606.15,631.0,0.0,0.01,24.2,24.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29164.800000000003]
["2025-02-06T09:30:04.000000000",607.68,583.0,24.64,25.14,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,29162.60000000001]
["2025-02-06T09:30:04.000000000",607.68,584.0,23.64,24.14,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,5,0,0.7000000000000001,29162.60000000001]
["2025-02-06T09:30:04.000000000",607.68,585.0,22.64,23.14,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,0,6.000000000000001,29162.60000000001]
["2025-02-06T09:30:04.000000000",607.68,586.0,21.64,22.14,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,0,5.6000000000000005,29162.60000000001]
["2025-02-06T09:30:04.000000000",607.68,587.0,20.64,21.14,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,29162.60000000001]
["2025-02-06T09:30:04.000000000",607.68,588.0,19.64,20.14,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,23,0,4.6,29162.60000000001]
["2025-02-06T09:30:04.000000000",607.68,589.0,18.65,19.14,0.0,0.02,0.994,-0.007,0.003,0,0,0.003,112,0,33.6,29162.60000000001]
["2025-02-06T09:30:04.000000000",607.68,590.0,17.65,18.15,0.0,0.02,0.993,-0.007,0.003,4,0,0.003,51,0,16.5,29162.60000000001]
["2025-02-06T09:30:04.000000000",607.68,591.0,16.65,17.15,0.0,0.02,0.989,-0.011,0.004,8,0,0.004,28,0,14.400000000000002,29162.60000000001]
["2025-02-06T09:30:04.000000000",607.68,592.0,15.65,16.15,0.0,0.02,0.991,-0.009,0.004,21,0,0.004,75,0,38.4,29162.60000000001]
["2025-02-06T09:30:04.000000000",607.68,593.0,14.65,15.15,0.01,0.02,0.988,-0.012,0.005,1,0,0.005,219,0,110.0,29162.60000000001]
["2025-02-06T09:30:04.000000000",607.68,594.0,13.65,14.15,0.01,0.02,0.983,-0.017,0.007,2,0,0.007,80,0,57.400000000000006,29162.60000000001]
["2025-02-06T09:30:04.000000000",607.68,595.0,12.78,13.06,0.01,0.03,0.979,-0.021,0.009,54,0,0.009,237,0,261.9,29162.60000000001]
["2025-02-06T09:30:04.000000000",607.68,596.0,11.78,12.07,0.01,0.03,0.972,-0.028,0.012,6,0,0.012,106,0,134.4,29162.60000000001]
["2025-02-06T09:30:04.000000000",607.68,597.0,10.79,11.07,0.01,0.03,0.962,-0.038,0.016,1,0,0.016,131,1,211.2,29162.60000000001]
["2025-02-06T09:30:04.000000000",607.68,598.0,9.79,10.08,0.02,0.04,0.948,-0.052,0.021,24,0,0.021,145,0,354.90000000000003,29162.60000000001]
["2025-02-06T09:30:04.000000000",607.68,599.0,8.8,9.09,0.02,0.05,0.93,-0.07,0.027,37,0,0.027,170,0,558.9,29162.60000000001]
["2025-02-06T09:30:04.000000000",607.68,600.0,7.82,8.1,0.04,0.06,0.907,-0.093,0.035,51,0,0.035,181,0,812.0000000000001,29162.60000000001]
["2025-02-06T09:30:04.000000000",607.68,601.0,6.84,7.12,0.06,0.08,0.875,-0.125,0.044,29,0,0.044,172,10,884.4,29162.60000000001]
["2025-02-06T09:30:04.000000000",607.68,602.0,5.88,6.14,0.09,0.12,0.833,-0.167,0.056,108,0,0.056,233,12,1909.6,29162.60000000001]
["2025-02-06T09:30:04.000000000",607.68,603.0,4.93,5.19,0.14,0.17,0.78,-0.22,0.068,100,5,0.068,178,5,1890.4000000000003,29162.60000000001]
["2025-02-06T09:30:04.000000000",607.68,604.0,4.02,4.2,0.22,0.25,0.713,-0.287,0.082,102,9,0.082,91,2,1582.6,29162.60000000001]
["2025-02-06T09:30:04.000000000",607.68,605.0,3.15,3.37,0.33,0.37,0.631,-0.369,0.094,176,3,0.094,230,2,3816.4,29162.60000000001]
["2025-02-06T09:30:04.000000000",607.68,606.0,2.34,2.54,0.51,0.56,0.534,-0.466,0.104,171,2,0.104,91,0,2724.8,29162.60000000001]
["2025-02-06T09:30:04.000000000",607.68,607.0,1.62,1.79,0.78,0.84,0.433,-0.567,0.1,142,1,0.1,137,0,2790.0,29162.60000000001]
["2025-02-06T09:30:04.000000000",607.68,608.0,1.06,1.13,1.13,1.26,0.331,-0.669,0.095,293,71,0.095,94,11,3676.5,29162.60000000001]
["2025-02-06T09:30:04.000000000",607.68,609.0,0.62,0.68,1.65,1.83,0.234,-0.766,0.084,235,1,0.084,62,1,2494.8,29162.60000000001]
["2025-02-06T09:30:04.000000000",607.68,610.0,0.33,0.39,2.33,2.56,0.152,-0.85,0.066,319,0,0.066,144,0,3055.8,29162.60000000001]
["2025-02-06T09:30:04.000000000",607.68,611.0,0.16,0.2,3.14,3.39,0.084,-0.916,0.046,161,0,0.046,7,0,772.8,29162.60000000001]
["2025-02-06T09:30:04.000000000",607.68,612.0,0.06,0.1,4.03,4.31,0.045,-0.956,0.028,114,2,0.028,8,0,341.6,29162.60000000001]
["2025-02-06T09:30:04.000000000",607.68,613.0,0.02,0.05,4.98,5.27,0.021,-0.979,0.015,47,0,0.015,24,0,106.5,29162.60000000001]
["2025-02-06T09:30:04.000000000",607.68,614.0,0.0,0.03,5.96,6.25,0.013,-0.988,0.01,39,0,0.01,42,0,81.0,29162.60000000001]
["2025-02-06T09:30:04.000000000",607.68,615.0,0.0,0.02,6.84,7.37,0.005,-0.995,0.004,46,0,0.004,345,0,156.4,29162.60000000001]
["2025-02-06T09:30:04.000000000",607.68,616.0,0.0,0.02,7.84,8.36,0.004,-0.996,0.004,85,1,0.004,73,0,63.2,29162.60000000001]
["2025-02-06T09:30:04.000000000",607.68,617.0,0.0,0.01,8.83,9.36,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,29162.60000000001]
["2025-02-06T09:30:04.000000000",607.68,618.0,0.0,0.01,9.83,10.36,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,29162.60000000001]
["2025-02-06T09:30:04.000000000",607.68,619.0,0.0,0.01,10.83,11.36,0.004,-0.997,0.002,80,0,0.002,2,0,16.400000000000002,29162.60000000001]
["2025-02-06T09:30:04.000000000",607.68,620.0,0.0,0.01,11.83,12.36,0.003,-0.997,0.002,21,0,0.002,1,0,4.4,29162.60000000001]
["2025-02-06T09:30:04.000000000",607.68,621.0,0.0,0.01,12.83,13.36,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,29162.60000000001]
["2025-02-06T09:30:04.000000000",607.68,622.0,0.0,0.01,13.83,14.36,0.005,-0.995,0.003,3,0,0.003,0,0,0.9000000000000001,29162.60000000001]
["2025-02-06T09:30:04.000000000",607.68,623.0,0.0,0.01,14.83,15.36,0.005,-0.995,0.002,36,0,0.002,1,0,7.400000000000001,29162.60000000001]
["2025-02-06T09:30:04.000000000",607.68,624.0,0.0,0.01,15.83,16.36,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29162.60000000001]
["2025-02-06T09:30:04.000000000",607.68,625.0,0.0,0.01,16.83,17.36,0.003,-0.998,0.001,14,0,0.001,2,0,1.6,29162.60000000001]
["2025-02-06T09:30:04.000000000",607.68,626.0,0.0,0.01,17.83,18.36,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,29162.60000000001]
["2025-02-06T09:30:04.000000000",607.68,627.0,0.0,0.01,18.83,19.36,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,29162.60000000001]
["2025-02-06T09:30:04.000000000",607.68,628.0,0.0,0.01,19.83,20.36,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,29162.60000000001]
["2025-02-06T09:30:04.000000000",607.68,629.0,0.0,0.01,20.83,21.36,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,29162.60000000001]
["2025-02-06T09:30:04.000000000",607.68,630.0,0.0,0.01,21.83,22.36,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,29162.60000000001]
["2025-02-06T09:30:04.000000000",607.68,631.0,0.0,0.01,22.83,23.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29162.60000000001]
["2025-02-06T09:30:04.000000000",607.68,632.0,0.0,0.01,23.83,24.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29162.60000000001]
["2025-02-06T09:30:15.000000000",607.52,583.0,24.34,25.68,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,29162.60000000001]
["2025-02-06T09:30:15.000000000",607.52,584.0,23.34,24.43,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,0,0.7000000000000001,29162.60000000001]
["2025-02-06T09:30:15.000000000",607.52,585.0,22.34,23.43,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,0,6.000000000000001,29162.60000000001]
["2025-02-06T09:30:15.000000000",607.52,586.0,21.34,22.43,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,0,5.6000000000000005,29162.60000000001]
["2025-02-06T09:30:15.000000000",607.52,587.0,20.34,21.43,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,29162.60000000001]
["2025-02-06T09:30:15.000000000",607.52,588.0,19.34,20.44,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,23,0,4.6,29162.60000000001]
["2025-02-06T09:30:15.000000000",607.52,589.0,18.34,19.44,0.0,0.02,0.994,-0.007,0.003,0,0,0.003,112,0,33.6,29162.60000000001]
["2025-02-06T09:30:15.000000000",607.52,590.0,17.34,18.44,0.0,0.02,0.993,-0.007,0.003,4,0,0.003,51,0,16.5,29162.60000000001]
["2025-02-06T09:30:15.000000000",607.52,591.0,16.34,17.44,0.0,0.02,0.989,-0.011,0.004,8,0,0.004,28,0,14.400000000000002,29162.60000000001]
["2025-02-06T09:30:15.000000000",607.52,592.0,15.34,16.44,0.0,0.02,0.991,-0.009,0.004,21,0,0.004,75,0,38.4,29162.60000000001]
["2025-02-06T09:30:15.000000000",607.52,593.0,14.35,15.44,0.01,0.02,0.988,-0.012,0.005,1,0,0.005,219,0,110.0,29162.60000000001]
["2025-02-06T09:30:15.000000000",607.52,594.0,13.35,14.44,0.01,0.02,0.983,-0.017,0.007,2,0,0.007,80,0,57.400000000000006,29162.60000000001]
["2025-02-06T09:30:15.000000000",607.52,595.0,12.54,13.44,0.01,0.03,0.979,-0.021,0.009,54,0,0.009,237,0,261.9,29162.60000000001]
["2025-02-06T09:30:15.000000000",607.52,596.0,11.55,12.19,0.01,0.03,0.972,-0.028,0.012,6,0,0.012,106,0,134.4,29162.60000000001]
["2025-02-06T09:30:15.000000000",607.52,597.0,10.55,11.2,0.01,0.03,0.962,-0.038,0.016,1,0,0.016,131,4,211.2,29162.60000000001]
["2025-02-06T09:30:15.000000000",607.52,598.0,9.56,10.21,0.01,0.04,0.948,-0.052,0.021,24,0,0.021,145,2,354.90000000000003,29162.60000000001]
["2025-02-06T09:30:15.000000000",607.52,599.0,8.57,9.21,0.03,0.05,0.93,-0.07,0.027,37,0,0.027,170,4,558.9,29162.60000000001]
["2025-02-06T09:30:15.000000000",607.52,600.0,7.59,8.23,0.04,0.06,0.907,-0.093,0.035,51,0,0.035,181,0,812.0000000000001,29162.60000000001]
["2025-02-06T09:30:15.000000000",607.52,601.0,6.62,7.25,0.06,0.09,0.875,-0.125,0.044,29,0,0.044,172,12,884.4,29162.60000000001]
["2025-02-06T09:30:15.000000000",607.52,602.0,5.66,6.2,0.1,0.12,0.833,-0.167,0.056,108,2,0.056,233,18,1909.6,29162.60000000001]
["2025-02-06T09:30:15.000000000",607.52,603.0,4.72,5.26,0.16,0.19,0.78,-0.22,0.068,100,6,0.068,178,9,1890.4000000000003,29162.60000000001]
["2025-02-06T09:30:15.000000000",607.52,604.0,3.81,4.35,0.24,0.27,0.713,-0.287,0.082,102,13,0.082,91,3,1582.6,29162.60000000001]
["2025-02-06T09:30:15.000000000",607.52,605.0,2.95,3.47,0.37,0.4,0.631,-0.369,0.094,176,4,0.094,230,3,3816.4,29162.60000000001]
["2025-02-06T09:30:15.000000000",607.52,606.0,2.16,2.52,0.55,0.6,0.534,-0.466,0.104,171,4,0.104,91,25,2724.8,29162.60000000001]
["2025-02-06T09:30:15.000000000",607.52,607.0,1.46,1.71,0.82,0.9,0.433,-0.567,0.1,142,3,0.1,137,0,2790.0,29162.60000000001]
["2025-02-06T09:30:15.000000000",607.52,608.0,0.94,1.01,1.14,1.37,0.331,-0.669,0.095,293,93,0.095,94,25,3676.5,29162.60000000001]
["2025-02-06T09:30:15.000000000",607.52,609.0,0.54,0.6,1.61,1.98,0.234,-0.766,0.084,235,3,0.084,62,1,2494.8,29162.60000000001]
["2025-02-06T09:30:15.000000000",607.52,610.0,0.28,0.32,2.35,2.74,0.152,-0.85,0.066,319,0,0.066,144,0,3055.8,29162.60000000001]
["2025-02-06T09:30:15.000000000",607.52,611.0,0.13,0.16,3.06,3.6,0.084,-0.916,0.046,161,20,0.046,7,0,772.8,29162.60000000001]
["2025-02-06T09:30:15.000000000",607.52,612.0,0.06,0.08,3.98,4.53,0.045,-0.956,0.028,114,3,0.028,8,0,341.6,29162.60000000001]
["2025-02-06T09:30:15.000000000",607.52,613.0,0.02,0.04,4.94,5.49,0.021,-0.979,0.015,47,20,0.015,24,0,106.5,29162.60000000001]
["2025-02-06T09:30:15.000000000",607.52,614.0,0.0,0.03,5.93,6.48,0.013,-0.988,0.01,39,0,0.01,42,0,81.0,29162.60000000001]
["2025-02-06T09:30:15.000000000",607.52,615.0,0.0,0.02,6.83,7.67,0.005,-0.995,0.004,46,0,0.004,345,0,156.4,29162.60000000001]
["2025-02-06T09:30:15.000000000",607.52,616.0,0.0,0.02,7.83,8.67,0.004,-0.996,0.004,85,1,0.004,73,0,63.2,29162.60000000001]
["2025-02-06T09:30:15.000000000",607.52,617.0,0.0,0.02,8.83,9.67,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,29162.60000000001]
["2025-02-06T09:30:15.000000000",607.52,618.0,0.0,0.01,9.83,10.67,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,29162.60000000001]
["2025-02-06T09:30:15.000000000",607.52,619.0,0.0,0.01,10.83,11.67,0.004,-0.997,0.002,80,0,0.002,2,0,16.400000000000002,29162.60000000001]
["2025-02-06T09:30:15.000000000",607.52,620.0,0.0,0.01,11.83,12.67,0.003,-0.997,0.002,21,0,0.002,1,0,4.4,29162.60000000001]
["2025-02-06T09:30:15.000000000",607.52,621.0,0.0,0.01,12.58,13.67,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,29162.60000000001]
["2025-02-06T09:30:15.000000000",607.52,622.0,0.0,0.01,13.58,14.66,0.005,-0.995,0.003,3,0,0.003,0,0,0.9000000000000001,29162.60000000001]
["2025-02-06T09:30:15.000000000",607.52,623.0,0.0,0.01,14.58,15.66,0.005,-0.995,0.002,36,0,0.002,1,0,7.400000000000001,29162.60000000001]
["2025-02-06T09:30:15.000000000",607.52,624.0,0.0,0.01,15.58,16.66,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29162.60000000001]
["2025-02-06T09:30:15.000000000",607.52,625.0,0.0,0.01,16.58,17.66,0.003,-0.998,0.001,14,0,0.001,2,0,1.6,29162.60000000001]
["2025-02-06T09:30:15.000000000",607.52,626.0,0.0,0.01,17.58,18.66,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,29162.60000000001]
["2025-02-06T09:30:15.000000000",607.52,627.0,0.0,0.01,18.58,19.66,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,29162.60000000001]
["2025-02-06T09:30:15.000000000",607.52,628.0,0.0,0.01,19.58,20.66,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,29162.60000000001]
["2025-02-06T09:30:15.000000000",607.52,629.0,0.0,0.01,20.58,21.66,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,29162.60000000001]
["2025-02-06T09:30:15.000000000",607.52,630.0,0.0,0.01,21.58,22.66,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,29162.60000000001]
["2025-02-06T09:30:15.000000000",607.52,631.0,0.0,0.01,22.58,23.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29162.60000000001]
["2025-02-06T09:30:15.000000000",607.52,632.0,0.0,0.01,23.33,24.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29162.60000000001]
["2025-02-06T09:30:26.000000000",607.47,583.0,24.13,24.9,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,29162.60000000001]
["2025-02-06T09:30:26.000000000",607.47,584.0,23.13,23.9,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,0,0.7000000000000001,29162.60000000001]
["2025-02-06T09:30:26.000000000",607.47,585.0,22.13,22.9,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,0,6.000000000000001,29162.60000000001]
["2025-02-06T09:30:26.000000000",607.47,586.0,21.13,21.9,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,0,5.6000000000000005,29162.60000000001]
["2025-02-06T09:30:26.000000000",607.47,587.0,20.13,20.9,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,29162.60000000001]
["2025-02-06T09:30:26.000000000",607.47,588.0,19.13,19.9,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,23,0,4.6,29162.60000000001]
["2025-02-06T09:30:26.000000000",607.47,589.0,18.13,18.9,0.0,0.02,0.994,-0.007,0.003,0,0,0.003,112,0,33.6,29162.60000000001]
["2025-02-06T09:30:26.000000000",607.47,590.0,17.13,17.9,0.0,0.02,0.993,-0.007,0.003,4,0,0.003,51,0,16.5,29162.60000000001]
["2025-02-06T09:30:26.000000000",607.47,591.0,16.13,16.91,0.0,0.02,0.989,-0.011,0.004,8,0,0.004,28,0,14.400000000000002,29162.60000000001]
["2025-02-06T09:30:26.000000000",607.47,592.0,15.13,15.91,0.0,0.02,0.991,-0.009,0.004,21,0,0.004,75,0,38.4,29162.60000000001]
["2025-02-06T09:30:26.000000000",607.47,593.0,14.14,14.91,0.01,0.02,0.988,-0.012,0.005,1,0,0.005,219,0,110.0,29162.60000000001]
["2025-02-06T09:30:26.000000000",607.47,594.0,13.35,13.7,0.01,0.02,0.983,-0.017,0.007,2,0,0.007,80,0,57.400000000000006,29162.60000000001]
["2025-02-06T09:30:26.000000000",607.47,595.0,12.35,12.7,0.01,0.03,0.979,-0.021,0.009,54,0,0.009,237,0,261.9,29162.60000000001]
["2025-02-06T09:30:26.000000000",607.47,596.0,11.36,11.71,0.01,0.03,0.972,-0.028,0.012,6,0,0.012,106,0,134.4,29162.60000000001]
["2025-02-06T09:30:26.000000000",607.47,597.0,10.36,10.71,0.01,0.03,0.962,-0.038,0.016,1,0,0.016,131,4,211.2,29162.60000000001]
["2025-02-06T09:30:26.000000000",607.47,598.0,9.37,9.72,0.02,0.04,0.948,-0.052,0.021,24,0,0.021,145,2,354.90000000000003,29162.60000000001]
["2025-02-06T09:30:26.000000000",607.47,599.0,8.39,8.73,0.03,0.06,0.93,-0.07,0.027,37,0,0.027,170,4,558.9,29162.60000000001]
["2025-02-06T09:30:26.000000000",607.47,600.0,7.4,7.74,0.05,0.08,0.907,-0.093,0.035,51,0,0.035,181,0,812.0000000000001,29162.60000000001]
["2025-02-06T09:30:26.000000000",607.47,601.0,6.43,6.77,0.07,0.1,0.875,-0.125,0.044,29,0,0.044,172,12,884.4,29162.60000000001]
["2025-02-06T09:30:26.000000000",607.47,602.0,5.48,5.8,0.11,0.14,0.833,-0.167,0.056,108,2,0.056,233,19,1909.6,29162.60000000001]
["2025-02-06T09:30:26.000000000",607.47,603.0,4.55,4.86,0.17,0.22,0.78,-0.22,0.068,100,6,0.068,178,10,1890.4000000000003,29162.60000000001]
["2025-02-06T09:30:26.000000000",607.47,604.0,3.66,3.94,0.26,0.31,0.713,-0.287,0.082,102,13,0.082,91,3,1582.6,29162.60000000001]
["2025-02-06T09:30:26.000000000",607.47,605.0,2.81,3.07,0.4,0.46,0.631,-0.369,0.094,176,4,0.094,230,5,3816.4,29162.60000000001]
["2025-02-06T09:30:26.000000000",607.47,606.0,2.04,2.26,0.6,0.67,0.534,-0.466,0.104,171,6,0.104,91,30,2724.8,29162.60000000001]
["2025-02-06T09:30:26.000000000",607.47,607.0,1.37,1.55,0.91,0.98,0.433,-0.567,0.1,142,3,0.1,137,2,2790.0,29162.60000000001]
["2025-02-06T09:30:26.000000000",607.47,608.0,0.87,0.96,1.3,1.5,0.331,-0.669,0.095,293,93,0.095,94,25,3676.5,29162.60000000001]
["2025-02-06T09:30:26.000000000",607.47,609.0,0.51,0.55,1.89,2.14,0.234,-0.766,0.084,235,3,0.084,62,1,2494.8,29162.60000000001]
["2025-02-06T09:30:26.000000000",607.47,610.0,0.25,0.3,2.62,2.91,0.152,-0.85,0.066,319,0,0.066,144,0,3055.8,29162.60000000001]
["2025-02-06T09:30:26.000000000",607.47,611.0,0.12,0.15,3.46,3.78,0.084,-0.916,0.046,161,20,0.046,7,0,772.8,29162.60000000001]
["2025-02-06T09:30:26.000000000",607.47,612.0,0.05,0.07,4.38,4.72,0.045,-0.956,0.028,114,3,0.028,8,0,341.6,29162.60000000001]
["2025-02-06T09:30:26.000000000",607.47,613.0,0.01,0.04,5.34,5.69,0.021,-0.979,0.015,47,20,0.015,24,0,106.5,29162.60000000001]
["2025-02-06T09:30:26.000000000",607.47,614.0,0.0,0.02,6.19,6.68,0.013,-0.988,0.01,39,0,0.01,42,0,81.0,29162.60000000001]
["2025-02-06T09:30:26.000000000",607.47,615.0,0.0,0.02,7.11,7.88,0.005,-0.995,0.004,46,0,0.004,345,0,156.4,29162.60000000001]
["2025-02-06T09:30:26.000000000",607.47,616.0,0.0,0.02,8.1,8.88,0.004,-0.996,0.004,85,1,0.004,73,0,63.2,29162.60000000001]
["2025-02-06T09:30:26.000000000",607.47,617.0,0.0,0.02,9.1,9.88,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,29162.60000000001]
["2025-02-06T09:30:26.000000000",607.47,618.0,0.0,0.01,10.1,10.88,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,29162.60000000001]
["2025-02-06T09:30:26.000000000",607.47,619.0,0.0,0.01,11.1,11.88,0.004,-0.997,0.002,80,0,0.002,2,0,16.400000000000002,29162.60000000001]
["2025-02-06T09:30:26.000000000",607.47,620.0,0.0,0.01,12.1,12.88,0.003,-0.997,0.002,21,0,0.002,1,0,4.4,29162.60000000001]
["2025-02-06T09:30:26.000000000",607.47,621.0,0.0,0.01,13.1,13.88,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,29162.60000000001]
["2025-02-06T09:30:26.000000000",607.47,622.0,0.0,0.01,14.1,14.88,0.005,-0.995,0.003,3,0,0.003,0,0,0.9000000000000001,29162.60000000001]
["2025-02-06T09:30:26.000000000",607.47,623.0,0.0,0.01,15.1,15.88,0.005,-0.995,0.002,36,0,0.002,1,0,7.400000000000001,29162.60000000001]
["2025-02-06T09:30:26.000000000",607.47,624.0,0.0,0.01,16.1,16.88,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29162.60000000001]
["2025-02-06T09:30:26.000000000",607.47,625.0,0.0,0.01,17.1,17.88,0.003,-0.998,0.001,14,0,0.001,2,0,1.6,29162.60000000001]
["2025-02-06T09:30:26.000000000",607.47,626.0,0.0,0.01,18.1,18.88,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,29162.60000000001]
["2025-02-06T09:30:26.000000000",607.47,627.0,0.0,0.01,19.1,19.88,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,29162.60000000001]
["2025-02-06T09:30:26.000000000",607.47,628.0,0.0,0.01,20.1,20.88,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,29162.60000000001]
["2025-02-06T09:30:26.000000000",607.47,629.0,0.0,0.01,21.1,21.88,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,29162.60000000001]
["2025-02-06T09:30:26.000000000",607.47,630.0,0.0,0.01,22.1,22.88,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,29162.60000000001]
["2025-02-06T09:30:26.000000000",607.47,631.0,0.0,0.01,23.1,23.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29162.60000000001]
["2025-02-06T09:30:26.000000000",607.47,632.0,0.0,0.01,24.1,24.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29162.60000000001]
["2025-02-06T09:30:37.000000000",607.36,583.0,24.06,24.76,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,29162.60000000001]
["2025-02-06T09:30:37.000000000",607.36,584.0,23.06,23.76,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,0,0.7000000000000001,29162.60000000001]
["2025-02-06T09:30:37.000000000",607.36,585.0,22.06,22.76,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,0,6.000000000000001,29162.60000000001]
["2025-02-06T09:30:37.000000000",607.36,586.0,21.06,21.76,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,0,5.6000000000000005,29162.60000000001]
["2025-02-06T09:30:37.000000000",607.36,587.0,20.06,20.76,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,29162.60000000001]
["2025-02-06T09:30:37.000000000",607.36,588.0,19.06,19.76,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,23,0,4.6,29162.60000000001]
["2025-02-06T09:30:37.000000000",607.36,589.0,18.06,18.76,0.0,0.02,0.994,-0.007,0.003,0,0,0.003,112,0,33.6,29162.60000000001]
["2025-02-06T09:30:37.000000000",607.36,590.0,17.06,17.76,0.0,0.02,0.993,-0.007,0.003,4,0,0.003,51,0,16.5,29162.60000000001]
["2025-02-06T09:30:37.000000000",607.36,591.0,16.06,16.76,0.0,0.02,0.989,-0.011,0.004,8,0,0.004,28,0,14.400000000000002,29162.60000000001]
["2025-02-06T09:30:37.000000000",607.36,592.0,15.07,15.76,0.0,0.02,0.991,-0.009,0.004,21,0,0.004,75,0,38.4,29162.60000000001]
["2025-02-06T09:30:37.000000000",607.36,593.0,14.07,14.76,0.01,0.02,0.988,-0.012,0.005,1,0,0.005,219,0,110.0,29162.60000000001]
["2025-02-06T09:30:37.000000000",607.36,594.0,13.28,13.55,0.01,0.02,0.983,-0.017,0.007,2,0,0.007,80,0,57.400000000000006,29162.60000000001]
["2025-02-06T09:30:37.000000000",607.36,595.0,12.28,12.56,0.01,0.02,0.979,-0.021,0.009,54,0,0.009,237,0,261.9,29162.60000000001]
["2025-02-06T09:30:37.000000000",607.36,596.0,11.29,11.53,0.01,0.03,0.972,-0.028,0.012,6,0,0.012,106,0,134.4,29162.60000000001]
["2025-02-06T09:30:37.000000000",607.36,597.0,10.3,10.54,0.01,0.03,0.962,-0.038,0.016,1,0,0.016,131,4,211.2,29162.60000000001]
["2025-02-06T09:30:37.000000000",607.36,598.0,9.31,9.55,0.02,0.04,0.948,-0.052,0.021,24,0,0.021,145,2,354.90000000000003,29162.60000000001]
["2025-02-06T09:30:37.000000000",607.36,599.0,8.32,8.56,0.03,0.05,0.93,-0.07,0.027,37,0,0.027,170,4,558.9,29162.60000000001]
["2025-02-06T09:30:37.000000000",607.36,600.0,7.34,7.57,0.05,0.07,0.907,-0.093,0.035,51,0,0.035,181,0,812.0000000000001,29162.60000000001]
["2025-02-06T09:30:37.000000000",607.36,601.0,6.37,6.6,0.08,0.1,0.875,-0.125,0.044,29,0,0.044,172,12,884.4,29162.60000000001]
["2025-02-06T09:30:37.000000000",607.36,602.0,5.42,5.64,0.12,0.15,0.833,-0.167,0.056,108,2,0.056,233,19,1909.6,29162.60000000001]
["2025-02-06T09:30:37.000000000",607.36,603.0,4.49,4.7,0.18,0.21,0.78,-0.22,0.068,100,6,0.068,178,10,1890.4000000000003,29162.60000000001]
["2025-02-06T09:30:37.000000000",607.36,604.0,3.6,3.8,0.28,0.31,0.713,-0.287,0.082,102,13,0.082,91,3,1582.6,29162.60000000001]
["2025-02-06T09:30:37.000000000",607.36,605.0,2.76,2.94,0.42,0.46,0.631,-0.369,0.094,176,4,0.094,230,6,3816.4,29162.60000000001]
["2025-02-06T09:30:37.000000000",607.36,606.0,1.99,2.14,0.64,0.68,0.534,-0.466,0.104,171,6,0.104,91,30,2724.8,29162.60000000001]
["2025-02-06T09:30:37.000000000",607.36,607.0,1.33,1.42,0.96,1.01,0.433,-0.567,0.1,142,3,0.1,137,2,2790.0,29162.60000000001]
["2025-02-06T09:30:37.000000000",607.36,608.0,0.84,0.89,1.39,1.47,0.331,-0.669,0.095,293,93,0.095,94,27,3676.5,29162.60000000001]
["2025-02-06T09:30:37.000000000",607.36,609.0,0.47,0.51,2.0,2.15,0.234,-0.766,0.084,235,4,0.084,62,1,2494.8,29162.60000000001]
["2025-02-06T09:30:37.000000000",607.36,610.0,0.25,0.27,2.75,2.93,0.152,-0.85,0.066,319,0,0.066,144,1,3055.8,29162.60000000001]
["2025-02-06T09:30:37.000000000",607.36,611.0,0.12,0.13,3.6,3.81,0.084,-0.916,0.046,161,23,0.046,7,0,772.8,29162.60000000001]
["2025-02-06T09:30:37.000000000",607.36,612.0,0.05,0.06,4.52,4.74,0.045,-0.956,0.028,114,3,0.028,8,0,341.6,29162.60000000001]
["2025-02-06T09:30:37.000000000",607.36,613.0,0.01,0.02,5.48,5.71,0.021,-0.979,0.015,47,20,0.015,24,0,106.5,29162.60000000001]
["2025-02-06T09:30:37.000000000",607.36,614.0,0.0,0.02,6.26,6.7,0.013,-0.988,0.01,39,0,0.01,42,0,81.0,29162.60000000001]
["2025-02-06T09:30:37.000000000",607.36,615.0,0.0,0.02,7.25,7.7,0.005,-0.995,0.004,46,0,0.004,345,0,156.4,29162.60000000001]
["2025-02-06T09:30:37.000000000",607.36,616.0,0.0,0.02,8.25,8.7,0.004,-0.996,0.004,85,1,0.004,73,0,63.2,29162.60000000001]
["2025-02-06T09:30:37.000000000",607.36,617.0,0.0,0.02,9.25,9.7,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,29162.60000000001]
["2025-02-06T09:30:37.000000000",607.36,618.0,0.0,0.01,10.25,10.69,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,29162.60000000001]
["2025-02-06T09:30:37.000000000",607.36,619.0,0.0,0.01,11.25,11.69,0.004,-0.997,0.002,80,0,0.002,2,0,16.400000000000002,29162.60000000001]
["2025-02-06T09:30:37.000000000",607.36,620.0,0.0,0.01,12.25,12.69,0.003,-0.997,0.002,21,0,0.002,1,0,4.4,29162.60000000001]
["2025-02-06T09:30:37.000000000",607.36,621.0,0.0,0.01,13.25,13.94,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,29162.60000000001]
["2025-02-06T09:30:37.000000000",607.36,622.0,0.0,0.01,14.25,14.94,0.005,-0.995,0.003,3,0,0.003,0,0,0.9000000000000001,29162.60000000001]
["2025-02-06T09:30:37.000000000",607.36,623.0,0.0,0.01,15.25,15.94,0.005,-0.995,0.002,36,0,0.002,1,0,7.400000000000001,29162.60000000001]
["2025-02-06T09:30:37.000000000",607.36,624.0,0.0,0.01,16.25,16.94,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29162.60000000001]
["2025-02-06T09:30:37.000000000",607.36,625.0,0.0,0.01,17.25,17.94,0.003,-0.998,0.001,14,0,0.001,2,0,1.6,29162.60000000001]
["2025-02-06T09:30:37.000000000",607.36,626.0,0.0,0.01,18.25,18.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,29162.60000000001]
["2025-02-06T09:30:37.000000000",607.36,627.0,0.0,0.01,19.25,19.94,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,29162.60000000001]
["2025-02-06T09:30:37.000000000",607.36,628.0,0.0,0.01,20.25,20.94,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,29162.60000000001]
["2025-02-06T09:30:37.000000000",607.36,629.0,0.0,0.01,21.25,21.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,29162.60000000001]
["2025-02-06T09:30:37.000000000",607.36,630.0,0.0,0.01,22.25,22.94,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,29162.60000000001]
["2025-02-06T09:30:37.000000000",607.36,631.0,0.0,0.01,23.25,23.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29162.60000000001]
["2025-02-06T09:30:37.000000000",607.36,632.0,0.0,0.01,24.25,24.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29162.60000000001]
["2025-02-06T09:30:49.000000000",607.29,583.0,24.05,25.64,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,29162.60000000001]
["2025-02-06T09:30:49.000000000",607.29,584.0,23.05,24.12,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,0,0.7000000000000001,29162.60000000001]
["2025-02-06T09:30:49.000000000",607.29,585.0,22.05,23.12,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,0,6.000000000000001,29162.60000000001]
["2025-02-06T09:30:49.000000000",607.29,586.0,21.05,22.12,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,0,5.6000000000000005,29162.60000000001]
["2025-02-06T09:30:49.000000000",607.29,587.0,20.05,21.12,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,29162.60000000001]
["2025-02-06T09:30:49.000000000",607.29,588.0,19.05,20.12,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,23,0,4.6,29162.60000000001]
["2025-02-06T09:30:49.000000000",607.29,589.0,18.05,19.13,0.0,0.02,0.994,-0.007,0.003,0,0,0.003,112,0,33.6,29162.60000000001]
["2025-02-06T09:30:49.000000000",607.29,590.0,17.06,18.13,0.0,0.02,0.993,-0.007,0.003,4,0,0.003,51,0,16.5,29162.60000000001]
["2025-02-06T09:30:49.000000000",607.29,591.0,16.06,17.13,0.0,0.02,0.989,-0.011,0.004,8,0,0.004,28,0,14.400000000000002,29162.60000000001]
["2025-02-06T09:30:49.000000000",607.29,592.0,15.06,16.12,0.0,0.02,0.991,-0.009,0.004,21,0,0.004,75,0,38.4,29162.60000000001]
["2025-02-06T09:30:49.000000000",607.29,593.0,14.06,15.12,0.01,0.02,0.988,-0.012,0.005,1,0,0.005,219,0,110.0,29162.60000000001]
["2025-02-06T09:30:49.000000000",607.29,594.0,13.27,14.13,0.01,0.02,0.983,-0.017,0.007,2,0,0.007,80,0,57.400000000000006,29162.60000000001]
["2025-02-06T09:30:49.000000000",607.29,595.0,12.28,12.93,0.01,0.02,0.979,-0.021,0.009,54,0,0.009,237,0,261.9,29162.60000000001]
["2025-02-06T09:30:49.000000000",607.29,596.0,11.35,11.55,0.01,0.03,0.972,-0.028,0.012,6,0,0.012,106,0,134.4,29162.60000000001]
["2025-02-06T09:30:49.000000000",607.29,597.0,10.35,10.55,0.02,0.03,0.962,-0.038,0.016,1,0,0.016,131,4,211.2,29162.60000000001]
["2025-02-06T09:30:49.000000000",607.29,598.0,9.36,9.56,0.03,0.04,0.948,-0.052,0.021,24,0,0.021,145,2,354.90000000000003,29162.60000000001]
["2025-02-06T09:30:49.000000000",607.29,599.0,8.38,8.58,0.04,0.06,0.93,-0.07,0.027,37,0,0.027,170,4,558.9,29162.60000000001]
["2025-02-06T09:30:49.000000000",607.29,600.0,7.4,7.59,0.06,0.07,0.907,-0.093,0.035,51,0,0.035,181,0,812.0000000000001,29162.60000000001]
["2025-02-06T09:30:49.000000000",607.29,601.0,6.43,6.62,0.08,0.1,0.875,-0.125,0.044,29,0,0.044,172,12,884.4,29162.60000000001]
["2025-02-06T09:30:49.000000000",607.29,602.0,5.47,5.66,0.13,0.14,0.833,-0.167,0.056,108,2,0.056,233,19,1909.6,29162.60000000001]
["2025-02-06T09:30:49.000000000",607.29,603.0,4.54,4.72,0.19,0.21,0.78,-0.22,0.068,100,6,0.068,178,10,1890.4000000000003,29162.60000000001]
["2025-02-06T09:30:49.000000000",607.29,604.0,3.65,3.81,0.29,0.31,0.713,-0.287,0.082,102,13,0.082,91,3,1582.6,29162.60000000001]
["2025-02-06T09:30:49.000000000",607.29,605.0,2.8,2.95,0.43,0.45,0.631,-0.369,0.094,176,4,0.094,230,17,3816.4,29162.60000000001]
["2025-02-06T09:30:49.000000000",607.29,606.0,2.03,2.16,0.64,0.67,0.534,-0.466,0.104,171,6,0.104,91,30,2724.8,29162.60000000001]
["2025-02-06T09:30:49.000000000",607.29,607.0,1.38,1.42,0.97,0.99,0.433,-0.567,0.1,142,8,0.1,137,9,2790.0,29162.60000000001]
["2025-02-06T09:30:49.000000000",607.29,608.0,0.86,0.89,1.42,1.46,0.331,-0.669,0.095,293,94,0.095,94,27,3676.5,29162.60000000001]
["2025-02-06T09:30:49.000000000",607.29,609.0,0.49,0.51,2.0,2.14,0.234,-0.766,0.084,235,5,0.084,62,1,2494.8,29162.60000000001]
["2025-02-06T09:30:49.000000000",607.29,610.0,0.25,0.27,2.76,2.92,0.152,-0.85,0.066,319,1,0.066,144,1,3055.8,29162.60000000001]
["2025-02-06T09:30:49.000000000",607.29,611.0,0.12,0.14,3.61,3.79,0.084,-0.916,0.046,161,23,0.046,7,0,772.8,29162.60000000001]
["2025-02-06T09:30:49.000000000",607.29,612.0,0.05,0.06,4.53,4.72,0.045,-0.956,0.028,114,3,0.028,8,0,341.6,29162.60000000001]
["2025-02-06T09:30:49.000000000",607.29,613.0,0.02,0.03,5.5,5.7,0.021,-0.979,0.015,47,40,0.015,24,0,106.5,29162.60000000001]
["2025-02-06T09:30:49.000000000",607.29,614.0,0.0,0.02,6.48,6.68,0.013,-0.988,0.01,39,0,0.01,42,0,81.0,29162.60000000001]
["2025-02-06T09:30:49.000000000",607.29,615.0,0.0,0.02,7.47,7.68,0.005,-0.995,0.004,46,0,0.004,345,0,156.4,29162.60000000001]
["2025-02-06T09:30:49.000000000",607.29,616.0,0.0,0.02,8.48,8.68,0.004,-0.996,0.004,85,1,0.004,73,0,63.2,29162.60000000001]
["2025-02-06T09:30:49.000000000",607.29,617.0,0.0,0.02,9.47,9.68,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,29162.60000000001]
["2025-02-06T09:30:49.000000000",607.29,618.0,0.0,0.01,10.47,10.68,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,29162.60000000001]
["2025-02-06T09:30:49.000000000",607.29,619.0,0.0,0.01,11.47,11.68,0.004,-0.997,0.002,80,0,0.002,2,0,16.400000000000002,29162.60000000001]
["2025-02-06T09:30:49.000000000",607.29,620.0,0.0,0.01,12.47,12.67,0.003,-0.997,0.002,21,0,0.002,1,0,4.4,29162.60000000001]
["2025-02-06T09:30:49.000000000",607.29,621.0,0.0,0.01,12.9,13.95,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,29162.60000000001]
["2025-02-06T09:30:49.000000000",607.29,622.0,0.0,0.01,13.9,14.95,0.005,-0.995,0.003,3,0,0.003,0,0,0.9000000000000001,29162.60000000001]
["2025-02-06T09:30:49.000000000",607.29,623.0,0.0,0.01,14.9,15.95,0.005,-0.995,0.002,36,0,0.002,1,0,7.400000000000001,29162.60000000001]
["2025-02-06T09:30:49.000000000",607.29,624.0,0.0,0.01,15.9,16.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29162.60000000001]
["2025-02-06T09:30:49.000000000",607.29,625.0,0.0,0.01,16.9,17.95,0.003,-0.998,0.001,14,0,0.001,2,0,1.6,29162.60000000001]
["2025-02-06T09:30:49.000000000",607.29,626.0,0.0,0.01,17.9,18.95,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,29162.60000000001]
["2025-02-06T09:30:49.000000000",607.29,627.0,0.0,0.01,18.9,19.95,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,29162.60000000001]
["2025-02-06T09:30:49.000000000",607.29,628.0,0.0,0.01,19.9,20.95,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,29162.60000000001]
["2025-02-06T09:30:49.000000000",607.29,629.0,0.0,0.01,20.9,21.95,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,29162.60000000001]
["2025-02-06T09:30:49.000000000",607.29,630.0,0.0,0.01,21.9,22.95,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,29162.60000000001]
["2025-02-06T09:30:49.000000000",607.29,631.0,0.0,0.01,22.9,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29162.60000000001]
["2025-02-06T09:30:49.000000000",607.29,632.0,0.0,0.01,23.37,24.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29162.60000000001]
["2025-02-06T09:31:00.000000000",607.43,583.0,24.3,24.68,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,29162.60000000001]
["2025-02-06T09:31:00.000000000",607.43,584.0,23.3,23.68,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,0,0.7000000000000001,29162.60000000001]
["2025-02-06T09:31:00.000000000",607.43,585.0,22.3,22.68,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,0,6.000000000000001,29162.60000000001]
["2025-02-06T09:31:00.000000000",607.43,586.0,21.3,21.68,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,0,5.6000000000000005,29162.60000000001]
["2025-02-06T09:31:00.000000000",607.43,587.0,20.3,20.68,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,29162.60000000001]
["2025-02-06T09:31:00.000000000",607.43,588.0,19.3,19.68,0.0,0.02,0.994,-0.006,0.002,0,0,0.002,23,0,4.6,29162.60000000001]
["2025-02-06T09:31:00.000000000",607.43,589.0,18.3,18.68,0.0,0.02,0.994,-0.007,0.003,0,0,0.003,112,0,33.6,29162.60000000001]
["2025-02-06T09:31:00.000000000",607.43,590.0,17.34,17.63,0.0,0.02,0.993,-0.007,0.003,4,0,0.003,51,0,16.5,29162.60000000001]
["2025-02-06T09:31:00.000000000",607.43,591.0,16.34,16.63,0.0,0.02,0.989,-0.011,0.004,8,0,0.004,28,0,14.400000000000002,29162.60000000001]
["2025-02-06T09:31:00.000000000",607.43,592.0,15.34,15.63,0.0,0.02,0.991,-0.009,0.004,21,0,0.004,75,0,38.4,29162.60000000001]
["2025-02-06T09:31:00.000000000",607.43,593.0,14.34,14.63,0.01,0.02,0.988,-0.012,0.005,1,0,0.005,219,0,110.0,29162.60000000001]
["2025-02-06T09:31:00.000000000",607.43,594.0,13.35,13.63,0.01,0.02,0.983,-0.017,0.007,2,0,0.007,80,0,57.400000000000006,29162.60000000001]
["2025-02-06T09:31:00.000000000",607.43,595.0,12.35,12.64,0.01,0.02,0.979,-0.021,0.009,54,0,0.009,237,0,261.9,29162.60000000001]
["2025-02-06T09:31:00.000000000",607.43,596.0,11.44,11.56,0.01,0.03,0.972,-0.028,0.012,6,0,0.012,106,0,134.4,29162.60000000001]
["2025-02-06T09:31:00.000000000",607.43,597.0,10.32,10.65,0.02,0.03,0.962,-0.038,0.016,1,0,0.016,131,4,211.2,29162.60000000001]
["2025-02-06T09:31:00.000000000",607.43,598.0,9.45,9.57,0.03,0.04,0.948,-0.052,0.021,24,0,0.021,145,2,354.90000000000003,29162.60000000001]
["2025-02-06T09:31:00.000000000",607.43,599.0,8.34,8.66,0.04,0.05,0.93,-0.07,0.027,37,0,0.027,170,4,558.9,29162.60000000001]
["2025-02-06T09:31:00.000000000",607.43,600.0,7.48,7.6,0.06,0.07,0.907,-0.093,0.035,51,0,0.035,181,0,812.0000000000001,29162.60000000001]
["2025-02-06T09:31:00.000000000",607.43,601.0,6.51,6.63,0.08,0.1,0.875,-0.125,0.044,29,0,0.044,172,12,884.4,29162.60000000001]
["2025-02-06T09:31:00.000000000",607.43,602.0,5.55,5.67,0.12,0.14,0.833,-0.167,0.056,108,2,0.056,233,19,1909.6,29162.60000000001]
["2025-02-06T09:31:00.000000000",607.43,603.0,4.61,4.73,0.19,0.2,0.78,-0.22,0.068,100,6,0.068,178,10,1890.4000000000003,29162.60000000001]
["2025-02-06T09:31:00.000000000",607.43,604.0,3.71,3.83,0.28,0.3,0.713,-0.287,0.082,102,14,0.082,91,3,1582.6,29162.60000000001]
["2025-02-06T09:31:00.000000000",607.43,605.0,2.85,2.97,0.42,0.44,0.631,-0.369,0.094,176,4,0.094,230,17,3816.4,29162.60000000001]
["2025-02-06T09:31:00.000000000",607.43,606.0,2.08,2.16,0.63,0.65,0.534,-0.466,0.104,171,6,0.104,91,34,2724.8,29162.60000000001]
["2025-02-06T09:31:00.000000000",607.43,607.0,1.41,1.45,0.94,0.97,0.433,-0.567,0.1,142,10,0.1,137,12,2790.0,29162.60000000001]
["2025-02-06T09:31:00.000000000",607.43,608.0,0.87,0.9,1.39,1.43,0.331,-0.669,0.095,293,94,0.095,94,27,3676.5,29162.60000000001]
["2025-02-06T09:31:00.000000000",607.43,609.0,0.5,0.52,1.97,2.09,0.234,-0.766,0.084,235,5,0.084,62,1,2494.8,29162.60000000001]
["2025-02-06T09:31:00.000000000",607.43,610.0,0.26,0.28,2.73,2.85,0.152,-0.85,0.066,319,2,0.066,144,1,3055.8,29162.60000000001]
["2025-02-06T09:31:00.000000000",607.43,611.0,0.12,0.14,3.59,3.71,0.084,-0.916,0.046,161,23,0.046,7,0,772.8,29162.60000000001]
["2025-02-06T09:31:00.000000000",607.43,612.0,0.05,0.06,4.52,4.64,0.045,-0.956,0.028,114,3,0.028,8,0,341.6,29162.60000000001]
["2025-02-06T09:31:00.000000000",607.43,613.0,0.02,0.03,5.49,5.6,0.021,-0.979,0.015,47,40,0.015,24,0,106.5,29162.60000000001]
["2025-02-06T09:31:00.000000000",607.43,614.0,0.01,0.02,6.46,6.58,0.013,-0.988,0.01,39,0,0.01,42,0,81.0,29162.60000000001]
["2025-02-06T09:31:00.000000000",607.43,615.0,0.0,0.02,7.47,7.59,0.005,-0.995,0.004,46,0,0.004,345,0,156.4,29162.60000000001]
["2025-02-06T09:31:00.000000000",607.43,616.0,0.0,0.02,8.46,8.58,0.004,-0.996,0.004,85,1,0.004,73,0,63.2,29162.60000000001]
["2025-02-06T09:31:00.000000000",607.43,617.0,0.0,0.02,9.46,9.58,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,29162.60000000001]
["2025-02-06T09:31:00.000000000",607.43,618.0,0.0,0.01,10.46,10.58,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,29162.60000000001]
["2025-02-06T09:31:00.000000000",607.43,619.0,0.0,0.01,11.46,11.58,0.004,-0.997,0.002,80,0,0.002,2,0,16.400000000000002,29162.60000000001]
["2025-02-06T09:31:00.000000000",607.43,620.0,0.0,0.01,12.42,12.62,0.003,-0.997,0.002,21,0,0.002,1,0,4.4,29162.60000000001]
["2025-02-06T09:31:00.000000000",607.43,621.0,0.0,0.01,13.38,13.67,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,29162.60000000001]
["2025-02-06T09:31:00.000000000",607.43,622.0,0.0,0.01,14.38,14.67,0.005,-0.995,0.003,3,0,0.003,0,0,0.9000000000000001,29162.60000000001]
["2025-02-06T09:31:00.000000000",607.43,623.0,0.0,0.01,15.38,15.67,0.005,-0.995,0.002,36,0,0.002,1,0,7.400000000000001,29162.60000000001]
["2025-02-06T09:31:00.000000000",607.43,624.0,0.0,0.01,16.38,16.67,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,29162.60000000001]
["2025-02-06T09:31:00.000000000",607.43,625.0,0.0,0.01,17.38,17.67,0.003,-0.998,0.001,14,0,0.001,2,0,1.6,29162.60000000001]
["2025-02-06T09:31:00.000000000",607.43,626.0,0.0,0.01,18.33,18.72,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,29162.60000000001]
["2025-02-06T09:31:00.000000000",607.43,627.0,0.0,0.01,19.33,19.72,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,29162.60000000001]
["2025-02-06T09:31:00.000000000",607.43,628.0,0.0,0.01,20.33,20.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,29162.60000000001]
["2025-02-06T09:31:00.000000000",607.43,629.0,0.0,0.01,21.33,21.72,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,29162.60000000001]
["2025-02-06T09:31:00.000000000",607.43,630.0,0.0,0.01,22.33,22.72,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,29162.60000000001]
["2025-02-06T09:31:00.000000000",607.43,631.0,0.0,0.01,23.33,23.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29162.60000000001]
["2025-02-06T09:31:00.000000000",607.43,632.0,0.0,0.01,24.33,24.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,29162.60000000001]
["2025-02-06T09:31:12.000000000",607.47,583.0,24.34,24.73,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,32399.800000000003]
["2025-02-06T09:31:12.000000000",607.47,584.0,23.34,23.73,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,0,0.7000000000000001,32399.800000000003]
["2025-02-06T09:31:12.000000000",607.47,585.0,22.34,22.73,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,0,6.000000000000001,32399.800000000003]
["2025-02-06T09:31:12.000000000",607.47,586.0,21.34,21.73,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32399.800000000003]
["2025-02-06T09:31:12.000000000",607.47,587.0,20.34,20.73,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,32399.800000000003]
["2025-02-06T09:31:12.000000000",607.47,588.0,19.34,19.73,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32399.800000000003]
["2025-02-06T09:31:12.000000000",607.47,589.0,18.34,18.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32399.800000000003]
["2025-02-06T09:31:12.000000000",607.47,590.0,17.39,17.68,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32399.800000000003]
["2025-02-06T09:31:12.000000000",607.47,591.0,16.39,16.68,0.0,0.02,0.995,-0.005,0.002,8,0,0.002,28,0,7.200000000000001,32399.800000000003]
["2025-02-06T09:31:12.000000000",607.47,592.0,15.39,15.68,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,0,19.2,32399.800000000003]
["2025-02-06T09:31:12.000000000",607.47,593.0,14.39,14.69,0.01,0.02,0.992,-0.008,0.003,1,0,0.003,219,0,66.0,32399.800000000003]
["2025-02-06T09:31:12.000000000",607.47,594.0,13.4,13.66,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32399.800000000003]
["2025-02-06T09:31:12.000000000",607.47,595.0,12.41,12.66,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,0,116.40000000000002,32399.800000000003]
["2025-02-06T09:31:12.000000000",607.47,596.0,11.41,11.66,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,1,67.2,32399.800000000003]
["2025-02-06T09:31:12.000000000",607.47,597.0,10.42,10.67,0.02,0.03,0.985,-0.014,0.008,1,0,0.008,131,4,105.6,32399.800000000003]
["2025-02-06T09:31:12.000000000",607.47,598.0,9.43,9.67,0.03,0.04,0.979,-0.02,0.011,24,0,0.011,145,2,185.9,32399.800000000003]
["2025-02-06T09:31:12.000000000",607.47,599.0,8.44,8.68,0.04,0.05,0.973,-0.027,0.014,37,0,0.014,170,4,289.79999999999995,32399.800000000003]
["2025-02-06T09:31:12.000000000",607.47,600.0,7.45,7.7,0.05,0.07,0.962,-0.038,0.02,51,0,0.02,181,0,464.00000000000006,32399.800000000003]
["2025-02-06T09:31:12.000000000",607.47,601.0,6.48,6.72,0.08,0.09,0.947,-0.053,0.027,29,0,0.027,172,15,542.7,32399.800000000003]
["2025-02-06T09:31:12.000000000",607.47,602.0,5.52,5.76,0.12,0.13,0.924,-0.076,0.037,108,2,0.037,233,19,1261.7,32399.800000000003]
["2025-02-06T09:31:12.000000000",607.47,603.0,4.59,4.81,0.18,0.19,0.888,-0.112,0.052,100,7,0.052,178,10,1445.6,32399.800000000003]
["2025-02-06T09:31:12.000000000",607.47,604.0,3.69,3.9,0.27,0.29,0.841,-0.159,0.07,102,14,0.07,91,3,1351.0000000000002,32399.800000000003]
["2025-02-06T09:31:12.000000000",607.47,605.0,2.83,3.02,0.4,0.43,0.773,-0.227,0.092,176,4,0.092,230,17,3735.2,32399.800000000003]
["2025-02-06T09:31:12.000000000",607.47,606.0,2.05,2.22,0.6,0.63,0.681,-0.319,0.116,171,6,0.116,91,34,3039.2000000000003,32399.800000000003]
["2025-02-06T09:31:12.000000000",607.47,607.0,1.43,1.48,0.9,0.95,0.561,-0.439,0.134,142,14,0.134,137,16,3738.6,32399.800000000003]
["2025-02-06T09:31:12.000000000",607.47,608.0,0.88,0.93,1.35,1.4,0.423,-0.576,0.139,293,95,0.138,94,27,5369.900000000001,32399.800000000003]
["2025-02-06T09:31:12.000000000",607.47,609.0,0.51,0.53,1.89,2.08,0.289,-0.711,0.123,235,5,0.123,62,1,3653.1,32399.800000000003]
["2025-02-06T09:31:12.000000000",607.47,610.0,0.26,0.29,2.63,2.85,0.178,-0.823,0.095,319,2,0.095,144,1,4398.5,32399.800000000003]
["2025-02-06T09:31:12.000000000",607.47,611.0,0.12,0.14,3.54,3.66,0.1,-0.902,0.064,161,24,0.063,7,1,1074.5,32399.800000000003]
["2025-02-06T09:31:12.000000000",607.47,612.0,0.05,0.07,4.39,4.66,0.049,-0.951,0.037,114,6,0.037,8,0,451.4,32399.800000000003]
["2025-02-06T09:31:12.000000000",607.47,613.0,0.02,0.03,5.36,5.63,0.024,-0.976,0.02,47,40,0.02,24,0,142.0,32399.800000000003]
["2025-02-06T09:31:12.000000000",607.47,614.0,0.01,0.02,6.12,6.85,0.01,-0.986,0.01,39,0,0.012,42,0,89.4,32399.800000000003]
["2025-02-06T09:31:12.000000000",607.47,615.0,0.0,0.02,7.11,7.84,0.009,-0.991,0.008,46,0,0.008,345,0,312.8,32399.800000000003]
["2025-02-06T09:31:12.000000000",607.47,616.0,0.0,0.02,8.11,8.84,0.008,-0.991,0.006,85,1,0.006,73,0,94.8,32399.800000000003]
["2025-02-06T09:31:12.000000000",607.47,617.0,0.0,0.02,9.11,9.84,0.008,-0.992,0.005,15,0,0.005,458,0,236.50000000000003,32399.800000000003]
["2025-02-06T09:31:12.000000000",607.47,618.0,0.0,0.01,10.11,10.84,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32399.800000000003]
["2025-02-06T09:31:12.000000000",607.47,619.0,0.0,0.01,11.11,11.84,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32399.800000000003]
["2025-02-06T09:31:12.000000000",607.47,620.0,0.0,0.01,12.37,12.57,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32399.800000000003]
["2025-02-06T09:31:12.000000000",607.47,621.0,0.0,0.01,13.32,13.62,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32399.800000000003]
["2025-02-06T09:31:12.000000000",607.47,622.0,0.0,0.01,14.32,14.62,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32399.800000000003]
["2025-02-06T09:31:12.000000000",607.47,623.0,0.0,0.01,15.32,15.62,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32399.800000000003]
["2025-02-06T09:31:12.000000000",607.47,624.0,0.0,0.01,16.32,16.62,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32399.800000000003]
["2025-02-06T09:31:12.000000000",607.47,625.0,0.0,0.01,17.32,17.62,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32399.800000000003]
["2025-02-06T09:31:12.000000000",607.47,626.0,0.0,0.01,18.27,18.66,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32399.800000000003]
["2025-02-06T09:31:12.000000000",607.47,627.0,0.0,0.01,19.27,19.66,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32399.800000000003]
["2025-02-06T09:31:12.000000000",607.47,628.0,0.0,0.01,20.27,20.66,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32399.800000000003]
["2025-02-06T09:31:12.000000000",607.47,629.0,0.0,0.01,21.27,21.66,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32399.800000000003]
["2025-02-06T09:31:12.000000000",607.47,630.0,0.0,0.01,22.27,22.66,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32399.800000000003]
["2025-02-06T09:31:12.000000000",607.47,631.0,0.0,0.01,23.27,23.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32399.800000000003]
["2025-02-06T09:31:12.000000000",607.47,632.0,0.0,0.01,24.27,24.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32399.800000000003]
["2025-02-06T09:31:23.000000000",607.41,583.0,24.31,24.69,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,32271.500000000004]
["2025-02-06T09:31:23.000000000",607.41,584.0,23.31,23.69,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,0,0.7000000000000001,32271.500000000004]
["2025-02-06T09:31:23.000000000",607.41,585.0,22.31,22.69,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,0,6.000000000000001,32271.500000000004]
["2025-02-06T09:31:23.000000000",607.41,586.0,21.31,21.69,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32271.500000000004]
["2025-02-06T09:31:23.000000000",607.41,587.0,20.31,20.69,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,32271.500000000004]
["2025-02-06T09:31:23.000000000",607.41,588.0,19.31,19.7,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32271.500000000004]
["2025-02-06T09:31:23.000000000",607.41,589.0,18.31,18.7,0.0,0.02,0.996,-0.005,0.002,0,0,0.002,112,0,22.4,32271.500000000004]
["2025-02-06T09:31:23.000000000",607.41,590.0,17.36,17.65,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32271.500000000004]
["2025-02-06T09:31:23.000000000",607.41,591.0,16.36,16.65,0.0,0.02,0.995,-0.005,0.002,8,0,0.002,28,0,7.200000000000001,32271.500000000004]
["2025-02-06T09:31:23.000000000",607.41,592.0,15.36,15.65,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,0,19.2,32271.500000000004]
["2025-02-06T09:31:23.000000000",607.41,593.0,14.37,14.65,0.01,0.02,0.992,-0.008,0.003,1,0,0.003,219,0,66.0,32271.500000000004]
["2025-02-06T09:31:23.000000000",607.41,594.0,13.37,13.63,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32271.500000000004]
["2025-02-06T09:31:23.000000000",607.41,595.0,12.37,12.64,0.01,0.02,0.992,-0.009,0.004,54,0,0.004,237,0,116.40000000000002,32271.500000000004]
["2025-02-06T09:31:23.000000000",607.41,596.0,11.46,11.58,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,1,67.2,32271.500000000004]
["2025-02-06T09:31:23.000000000",607.41,597.0,10.47,10.59,0.02,0.03,0.986,-0.015,0.008,1,0,0.008,131,4,105.6,32271.500000000004]
["2025-02-06T09:31:23.000000000",607.41,598.0,9.47,9.59,0.03,0.04,0.98,-0.02,0.011,24,0,0.011,145,2,185.9,32271.500000000004]
["2025-02-06T09:31:23.000000000",607.41,599.0,8.49,8.61,0.04,0.05,0.973,-0.027,0.014,37,0,0.014,170,8,289.79999999999995,32271.500000000004]
["2025-02-06T09:31:23.000000000",607.41,600.0,7.5,7.62,0.05,0.07,0.964,-0.036,0.019,51,0,0.019,181,1,440.8,32271.500000000004]
["2025-02-06T09:31:23.000000000",607.41,601.0,6.53,6.65,0.08,0.09,0.949,-0.051,0.026,29,0,0.026,172,15,522.5999999999999,32271.500000000004]
["2025-02-06T09:31:23.000000000",607.41,602.0,5.57,5.69,0.12,0.14,0.924,-0.076,0.037,108,2,0.037,233,19,1261.7,32271.500000000004]
["2025-02-06T09:31:23.000000000",607.41,603.0,4.63,4.75,0.18,0.2,0.891,-0.109,0.051,100,9,0.051,178,10,1417.8,32271.500000000004]
["2025-02-06T09:31:23.000000000",607.41,604.0,3.72,3.84,0.27,0.29,0.844,-0.156,0.07,102,14,0.07,91,3,1351.0000000000002,32271.500000000004]
["2025-02-06T09:31:23.000000000",607.41,605.0,2.86,2.98,0.41,0.43,0.776,-0.224,0.092,176,4,0.092,230,25,3735.2,32271.500000000004]
["2025-02-06T09:31:23.000000000",607.41,606.0,2.02,2.2,0.61,0.64,0.683,-0.317,0.116,171,6,0.116,91,34,3039.2000000000003,32271.500000000004]
["2025-02-06T09:31:23.000000000",607.41,607.0,1.42,1.45,0.91,0.96,0.563,-0.436,0.138,142,15,0.138,137,20,3850.2,32271.500000000004]
["2025-02-06T09:31:23.000000000",607.41,608.0,0.88,0.91,1.37,1.41,0.425,-0.574,0.136,293,97,0.136,94,27,5263.200000000001,32271.500000000004]
["2025-02-06T09:31:23.000000000",607.41,609.0,0.5,0.52,1.97,2.05,0.289,-0.71,0.122,235,5,0.123,62,1,3629.6,32271.500000000004]
["2025-02-06T09:31:23.000000000",607.41,610.0,0.26,0.28,2.71,2.83,0.18,-0.822,0.095,319,2,0.094,144,1,4384.1,32271.500000000004]
["2025-02-06T09:31:23.000000000",607.41,611.0,0.12,0.14,3.57,3.69,0.1,-0.9,0.064,161,34,0.063,7,1,1074.5,32271.500000000004]
["2025-02-06T09:31:23.000000000",607.41,612.0,0.05,0.06,4.49,4.61,0.049,-0.951,0.037,114,16,0.037,8,0,451.4,32271.500000000004]
["2025-02-06T09:31:23.000000000",607.41,613.0,0.02,0.03,5.46,5.58,0.024,-0.976,0.02,47,40,0.02,24,0,142.0,32271.500000000004]
["2025-02-06T09:31:23.000000000",607.41,614.0,0.0,0.02,6.45,6.57,0.006,-0.994,0.007,39,0,0.007,42,0,56.7,32271.500000000004]
["2025-02-06T09:31:23.000000000",607.41,615.0,0.0,0.02,7.44,7.56,0.009,-0.991,0.008,46,0,0.008,345,0,312.8,32271.500000000004]
["2025-02-06T09:31:23.000000000",607.41,616.0,0.0,0.02,8.44,8.56,0.008,-0.992,0.007,85,1,0.006,73,0,103.3,32271.500000000004]
["2025-02-06T09:31:23.000000000",607.41,617.0,0.0,0.02,9.44,9.56,0.008,-0.992,0.005,15,0,0.005,458,0,236.50000000000003,32271.500000000004]
["2025-02-06T09:31:23.000000000",607.41,618.0,0.0,0.01,10.44,10.56,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32271.500000000004]
["2025-02-06T09:31:23.000000000",607.41,619.0,0.0,0.01,11.44,11.56,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32271.500000000004]
["2025-02-06T09:31:23.000000000",607.41,620.0,0.0,0.01,12.36,12.64,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32271.500000000004]
["2025-02-06T09:31:23.000000000",607.41,621.0,0.0,0.01,13.36,13.64,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32271.500000000004]
["2025-02-06T09:31:23.000000000",607.41,622.0,0.0,0.01,14.36,14.64,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32271.500000000004]
["2025-02-06T09:31:23.000000000",607.41,623.0,0.0,0.01,15.36,15.64,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32271.500000000004]
["2025-02-06T09:31:23.000000000",607.41,624.0,0.0,0.01,16.36,16.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32271.500000000004]
["2025-02-06T09:31:23.000000000",607.41,625.0,0.0,0.01,17.36,17.64,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32271.500000000004]
["2025-02-06T09:31:23.000000000",607.41,626.0,0.0,0.01,18.31,18.69,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32271.500000000004]
["2025-02-06T09:31:23.000000000",607.41,627.0,0.0,0.01,19.31,19.69,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32271.500000000004]
["2025-02-06T09:31:23.000000000",607.41,628.0,0.0,0.01,20.31,20.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32271.500000000004]
["2025-02-06T09:31:23.000000000",607.41,629.0,0.0,0.01,21.31,21.69,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32271.500000000004]
["2025-02-06T09:31:23.000000000",607.41,630.0,0.0,0.01,22.31,22.69,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32271.500000000004]
["2025-02-06T09:31:23.000000000",607.41,631.0,0.0,0.01,23.31,23.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32271.500000000004]
["2025-02-06T09:31:23.000000000",607.41,632.0,0.0,0.01,24.31,24.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32271.500000000004]
["2025-02-06T09:31:35.000000000",607.6,583.0,24.38,24.76,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,32462.9]
["2025-02-06T09:31:35.000000000",607.6,584.0,23.38,23.76,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,0,0.7000000000000001,32462.9]
["2025-02-06T09:31:35.000000000",607.6,585.0,22.38,22.76,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,0,6.000000000000001,32462.9]
["2025-02-06T09:31:35.000000000",607.6,586.0,21.38,21.76,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32462.9]
["2025-02-06T09:31:35.000000000",607.6,587.0,20.38,20.76,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,32462.9]
["2025-02-06T09:31:35.000000000",607.6,588.0,19.38,19.77,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32462.9]
["2025-02-06T09:31:35.000000000",607.6,589.0,18.38,18.77,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32462.9]
["2025-02-06T09:31:35.000000000",607.6,590.0,17.43,17.72,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32462.9]
["2025-02-06T09:31:35.000000000",607.6,591.0,16.43,16.72,0.0,0.02,0.995,-0.005,0.002,8,0,0.002,28,0,7.200000000000001,32462.9]
["2025-02-06T09:31:35.000000000",607.6,592.0,15.43,15.72,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,0,19.2,32462.9]
["2025-02-06T09:31:35.000000000",607.6,593.0,14.44,14.72,0.01,0.02,0.992,-0.008,0.003,1,0,0.003,219,0,66.0,32462.9]
["2025-02-06T09:31:35.000000000",607.6,594.0,13.44,13.7,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32462.9]
["2025-02-06T09:31:35.000000000",607.6,595.0,12.44,12.7,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,0,116.40000000000002,32462.9]
["2025-02-06T09:31:35.000000000",607.6,596.0,11.53,11.65,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,1,67.2,32462.9]
["2025-02-06T09:31:35.000000000",607.6,597.0,10.53,10.65,0.02,0.03,0.986,-0.014,0.007,1,0,0.007,131,4,92.4,32462.9]
["2025-02-06T09:31:35.000000000",607.6,598.0,9.54,9.66,0.03,0.04,0.98,-0.02,0.01,24,0,0.01,145,2,169.0,32462.9]
["2025-02-06T09:31:35.000000000",607.6,599.0,8.55,8.67,0.04,0.05,0.973,-0.026,0.014,37,0,0.014,170,8,289.79999999999995,32462.9]
["2025-02-06T09:31:35.000000000",607.6,600.0,7.57,7.69,0.05,0.07,0.964,-0.036,0.019,51,1,0.019,181,1,440.8,32462.9]
["2025-02-06T09:31:35.000000000",607.6,601.0,6.59,6.71,0.08,0.09,0.949,-0.051,0.026,29,0,0.026,172,18,522.5999999999999,32462.9]
["2025-02-06T09:31:35.000000000",607.6,602.0,5.63,5.75,0.11,0.13,0.929,-0.071,0.036,108,3,0.036,233,19,1227.6,32462.9]
["2025-02-06T09:31:35.000000000",607.6,603.0,4.69,4.81,0.17,0.19,0.896,-0.104,0.05,100,9,0.05,178,13,1390.0,32462.9]
["2025-02-06T09:31:35.000000000",607.6,604.0,3.78,3.9,0.26,0.28,0.846,-0.152,0.068,102,16,0.068,91,3,1312.4000000000003,32462.9]
["2025-02-06T09:31:35.000000000",607.6,605.0,2.91,3.03,0.39,0.41,0.782,-0.218,0.09,176,4,0.09,230,27,3654.0,32462.9]
["2025-02-06T09:31:35.000000000",607.6,606.0,2.11,2.23,0.59,0.62,0.693,-0.307,0.114,171,6,0.114,91,39,2986.8,32462.9]
["2025-02-06T09:31:35.000000000",607.6,607.0,1.46,1.49,0.89,0.92,0.575,-0.425,0.133,142,24,0.133,137,31,3710.7,32462.9]
["2025-02-06T09:31:35.000000000",607.6,608.0,0.91,0.94,1.34,1.37,0.437,-0.563,0.14,293,105,0.14,94,27,5418.000000000001,32462.9]
["2025-02-06T09:31:35.000000000",607.6,609.0,0.52,0.54,1.87,2.07,0.3,-0.7,0.127,235,5,0.127,62,2,3771.9,32462.9]
["2025-02-06T09:31:35.000000000",607.6,610.0,0.27,0.29,2.65,2.77,0.184,-0.816,0.098,319,75,0.098,144,1,4537.400000000001,32462.9]
["2025-02-06T09:31:35.000000000",607.6,611.0,0.12,0.14,3.5,3.62,0.102,-0.898,0.066,161,34,0.066,7,1,1108.8000000000002,32462.9]
["2025-02-06T09:31:35.000000000",607.6,612.0,0.05,0.07,4.43,4.55,0.052,-0.947,0.039,114,20,0.039,8,0,475.8,32462.9]
["2025-02-06T09:31:35.000000000",607.6,613.0,0.02,0.03,5.4,5.51,0.024,-0.976,0.021,47,60,0.021,24,0,149.10000000000002,32462.9]
["2025-02-06T09:31:35.000000000",607.6,614.0,0.0,0.02,6.38,6.5,0.01,-0.99,0.01,39,0,0.01,42,0,81.0,32462.9]
["2025-02-06T09:31:35.000000000",607.6,615.0,0.0,0.02,7.38,7.5,0.009,-0.991,0.008,46,0,0.008,345,0,312.8,32462.9]
["2025-02-06T09:31:35.000000000",607.6,616.0,0.0,0.02,8.37,8.49,0.009,-0.991,0.007,85,1,0.007,73,0,110.6,32462.9]
["2025-02-06T09:31:35.000000000",607.6,617.0,0.0,0.02,9.37,9.49,0.008,-0.992,0.006,15,0,0.006,458,0,283.8,32462.9]
["2025-02-06T09:31:35.000000000",607.6,618.0,0.0,0.01,10.37,10.49,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32462.9]
["2025-02-06T09:31:35.000000000",607.6,619.0,0.0,0.01,11.37,11.49,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32462.9]
["2025-02-06T09:31:35.000000000",607.6,620.0,0.0,0.01,12.29,12.57,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32462.9]
["2025-02-06T09:31:35.000000000",607.6,621.0,0.0,0.01,13.29,13.57,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32462.9]
["2025-02-06T09:31:35.000000000",607.6,622.0,0.0,0.01,14.29,14.57,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32462.9]
["2025-02-06T09:31:35.000000000",607.6,623.0,0.0,0.01,15.29,15.57,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32462.9]
["2025-02-06T09:31:35.000000000",607.6,624.0,0.0,0.01,16.29,16.57,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32462.9]
["2025-02-06T09:31:35.000000000",607.6,625.0,0.0,0.01,17.29,17.57,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32462.9]
["2025-02-06T09:31:35.000000000",607.6,626.0,0.0,0.01,18.24,18.62,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32462.9]
["2025-02-06T09:31:35.000000000",607.6,627.0,0.0,0.01,19.24,19.62,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32462.9]
["2025-02-06T09:31:35.000000000",607.6,628.0,0.0,0.01,20.24,20.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32462.9]
["2025-02-06T09:31:35.000000000",607.6,629.0,0.0,0.01,21.24,21.62,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32462.9]
["2025-02-06T09:31:35.000000000",607.6,630.0,0.0,0.01,22.24,22.62,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32462.9]
["2025-02-06T09:31:35.000000000",607.6,631.0,0.0,0.01,23.24,23.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32462.9]
["2025-02-06T09:31:35.000000000",607.6,632.0,0.0,0.01,24.24,24.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32462.9]
["2025-02-06T09:31:46.000000000",607.55,583.0,24.33,24.72,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,32462.9]
["2025-02-06T09:31:46.000000000",607.55,584.0,23.33,23.72,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,0,0.7000000000000001,32462.9]
["2025-02-06T09:31:46.000000000",607.55,585.0,22.33,22.72,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,0,6.000000000000001,32462.9]
["2025-02-06T09:31:46.000000000",607.55,586.0,21.33,21.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32462.9]
["2025-02-06T09:31:46.000000000",607.55,587.0,20.33,20.72,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,32462.9]
["2025-02-06T09:31:46.000000000",607.55,588.0,19.33,19.72,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32462.9]
["2025-02-06T09:31:46.000000000",607.55,589.0,18.33,18.72,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32462.9]
["2025-02-06T09:31:46.000000000",607.55,590.0,17.38,17.67,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32462.9]
["2025-02-06T09:31:46.000000000",607.55,591.0,16.39,16.67,0.0,0.02,0.995,-0.005,0.002,8,0,0.002,28,0,7.200000000000001,32462.9]
["2025-02-06T09:31:46.000000000",607.55,592.0,15.39,15.67,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,0,19.2,32462.9]
["2025-02-06T09:31:46.000000000",607.55,593.0,14.39,14.67,0.01,0.02,0.992,-0.008,0.003,1,0,0.003,219,0,66.0,32462.9]
["2025-02-06T09:31:46.000000000",607.55,594.0,13.39,13.68,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32462.9]
["2025-02-06T09:31:46.000000000",607.55,595.0,12.39,12.68,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,0,116.40000000000002,32462.9]
["2025-02-06T09:31:46.000000000",607.55,596.0,11.48,11.6,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,1,67.2,32462.9]
["2025-02-06T09:31:46.000000000",607.55,597.0,10.49,10.61,0.02,0.03,0.986,-0.014,0.007,1,0,0.007,131,4,92.4,32462.9]
["2025-02-06T09:31:46.000000000",607.55,598.0,9.49,9.61,0.03,0.04,0.98,-0.02,0.01,24,0,0.01,145,2,169.0,32462.9]
["2025-02-06T09:31:46.000000000",607.55,599.0,8.51,8.62,0.04,0.05,0.973,-0.026,0.014,37,0,0.014,170,9,289.79999999999995,32462.9]
["2025-02-06T09:31:46.000000000",607.55,600.0,7.52,7.64,0.05,0.07,0.964,-0.036,0.019,51,1,0.019,181,1,440.8,32462.9]
["2025-02-06T09:31:46.000000000",607.55,601.0,6.55,6.67,0.08,0.09,0.949,-0.051,0.026,29,0,0.026,172,18,522.5999999999999,32462.9]
["2025-02-06T09:31:46.000000000",607.55,602.0,5.59,5.7,0.12,0.13,0.929,-0.071,0.036,108,3,0.036,233,20,1227.6,32462.9]
["2025-02-06T09:31:46.000000000",607.55,603.0,4.65,4.76,0.18,0.19,0.896,-0.104,0.05,100,10,0.05,178,14,1390.0,32462.9]
["2025-02-06T09:31:46.000000000",607.55,604.0,3.74,3.86,0.27,0.29,0.846,-0.152,0.068,102,16,0.068,91,4,1312.4000000000003,32462.9]
["2025-02-06T09:31:46.000000000",607.55,605.0,2.88,3.0,0.41,0.42,0.782,-0.218,0.09,176,4,0.09,230,30,3654.0,32462.9]
["2025-02-06T09:31:46.000000000",607.55,606.0,2.08,2.2,0.61,0.63,0.693,-0.307,0.114,171,6,0.114,91,40,2986.8,32462.9]
["2025-02-06T09:31:46.000000000",607.55,607.0,1.43,1.47,0.9,0.95,0.575,-0.425,0.133,142,40,0.133,137,34,3710.7,32462.9]
["2025-02-06T09:31:46.000000000",607.55,608.0,0.89,0.92,1.37,1.41,0.437,-0.563,0.14,293,107,0.14,94,28,5418.000000000001,32462.9]
["2025-02-06T09:31:46.000000000",607.55,609.0,0.51,0.53,1.89,2.09,0.3,-0.7,0.127,235,20,0.127,62,2,3771.9,32462.9]
["2025-02-06T09:31:46.000000000",607.55,610.0,0.27,0.28,2.69,2.81,0.184,-0.816,0.098,319,89,0.098,144,1,4537.400000000001,32462.9]
["2025-02-06T09:31:46.000000000",607.55,611.0,0.12,0.14,3.55,3.67,0.102,-0.898,0.066,161,37,0.066,7,1,1108.8000000000002,32462.9]
["2025-02-06T09:31:46.000000000",607.55,612.0,0.05,0.06,4.48,4.6,0.052,-0.947,0.039,114,22,0.039,8,0,475.8,32462.9]
["2025-02-06T09:31:46.000000000",607.55,613.0,0.02,0.03,5.44,5.56,0.024,-0.976,0.021,47,70,0.021,24,0,149.10000000000002,32462.9]
["2025-02-06T09:31:46.000000000",607.55,614.0,0.0,0.02,6.43,6.55,0.01,-0.99,0.01,39,0,0.01,42,0,81.0,32462.9]
["2025-02-06T09:31:46.000000000",607.55,615.0,0.0,0.02,7.43,7.55,0.009,-0.991,0.008,46,0,0.008,345,0,312.8,32462.9]
["2025-02-06T09:31:46.000000000",607.55,616.0,0.0,0.02,8.42,8.54,0.009,-0.991,0.007,85,1,0.007,73,0,110.6,32462.9]
["2025-02-06T09:31:46.000000000",607.55,617.0,0.0,0.02,9.42,9.54,0.008,-0.992,0.006,15,0,0.006,458,0,283.8,32462.9]
["2025-02-06T09:31:46.000000000",607.55,618.0,0.0,0.01,10.42,10.54,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32462.9]
["2025-02-06T09:31:46.000000000",607.55,619.0,0.0,0.01,11.42,11.54,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32462.9]
["2025-02-06T09:31:46.000000000",607.55,620.0,0.0,0.01,12.34,12.62,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32462.9]
["2025-02-06T09:31:46.000000000",607.55,621.0,0.0,0.01,13.34,13.62,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32462.9]
["2025-02-06T09:31:46.000000000",607.55,622.0,0.0,0.01,14.34,14.62,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32462.9]
["2025-02-06T09:31:46.000000000",607.55,623.0,0.0,0.01,15.34,15.62,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32462.9]
["2025-02-06T09:31:46.000000000",607.55,624.0,0.0,0.01,16.34,16.62,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32462.9]
["2025-02-06T09:31:46.000000000",607.55,625.0,0.0,0.01,17.34,17.62,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32462.9]
["2025-02-06T09:31:46.000000000",607.55,626.0,0.0,0.01,18.28,18.67,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32462.9]
["2025-02-06T09:31:46.000000000",607.55,627.0,0.0,0.01,19.28,19.67,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32462.9]
["2025-02-06T09:31:46.000000000",607.55,628.0,0.0,0.01,20.28,20.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32462.9]
["2025-02-06T09:31:46.000000000",607.55,629.0,0.0,0.01,21.28,21.67,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32462.9]
["2025-02-06T09:31:46.000000000",607.55,630.0,0.0,0.01,22.28,22.67,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32462.9]
["2025-02-06T09:31:46.000000000",607.55,631.0,0.0,0.01,23.29,23.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32462.9]
["2025-02-06T09:31:46.000000000",607.55,632.0,0.0,0.01,24.29,24.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32462.9]
["2025-02-06T09:31:58.000000000",607.38,583.0,24.28,24.66,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,32371.2]
["2025-02-06T09:31:58.000000000",607.38,584.0,23.28,23.66,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,0,0.7000000000000001,32371.2]
["2025-02-06T09:31:58.000000000",607.38,585.0,22.28,22.66,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,0,6.000000000000001,32371.2]
["2025-02-06T09:31:58.000000000",607.38,586.0,21.28,21.66,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32371.2]
["2025-02-06T09:31:58.000000000",607.38,587.0,20.28,20.66,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,32371.2]
["2025-02-06T09:31:58.000000000",607.38,588.0,19.28,19.66,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32371.2]
["2025-02-06T09:31:58.000000000",607.38,589.0,18.28,18.66,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32371.2]
["2025-02-06T09:31:58.000000000",607.38,590.0,17.33,17.62,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32371.2]
["2025-02-06T09:31:58.000000000",607.38,591.0,16.33,16.62,0.0,0.02,0.995,-0.005,0.002,8,0,0.002,28,0,7.200000000000001,32371.2]
["2025-02-06T09:31:58.000000000",607.38,592.0,15.33,15.62,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,0,19.2,32371.2]
["2025-02-06T09:31:58.000000000",607.38,593.0,14.33,14.62,0.01,0.02,0.992,-0.008,0.003,1,0,0.003,219,0,66.0,32371.2]
["2025-02-06T09:31:58.000000000",607.38,594.0,13.34,13.63,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32371.2]
["2025-02-06T09:31:58.000000000",607.38,595.0,12.35,12.63,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,0,116.40000000000002,32371.2]
["2025-02-06T09:31:58.000000000",607.38,596.0,11.35,11.65,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,1,67.2,32371.2]
["2025-02-06T09:31:58.000000000",607.38,597.0,10.36,10.65,0.02,0.03,0.986,-0.014,0.008,1,0,0.008,131,4,105.6,32371.2]
["2025-02-06T09:31:58.000000000",607.38,598.0,9.37,9.66,0.03,0.04,0.98,-0.02,0.01,24,0,0.01,145,2,169.0,32371.2]
["2025-02-06T09:31:58.000000000",607.38,599.0,8.38,8.67,0.04,0.05,0.973,-0.027,0.014,37,0,0.014,170,9,289.79999999999995,32371.2]
["2025-02-06T09:31:58.000000000",607.38,600.0,7.4,7.68,0.05,0.07,0.964,-0.036,0.019,51,1,0.019,181,1,440.8,32371.2]
["2025-02-06T09:31:58.000000000",607.38,601.0,6.42,6.7,0.08,0.09,0.949,-0.051,0.026,29,0,0.026,172,19,522.5999999999999,32371.2]
["2025-02-06T09:31:58.000000000",607.38,602.0,5.47,5.74,0.12,0.14,0.927,-0.073,0.036,108,3,0.036,233,20,1227.6,32371.2]
["2025-02-06T09:31:58.000000000",607.38,603.0,4.53,4.79,0.18,0.2,0.894,-0.106,0.05,100,10,0.05,178,16,1390.0,32371.2]
["2025-02-06T09:31:58.000000000",607.38,604.0,3.64,3.88,0.27,0.29,0.846,-0.154,0.068,102,16,0.068,91,6,1312.4000000000003,32371.2]
["2025-02-06T09:31:58.000000000",607.38,605.0,2.79,3.01,0.41,0.44,0.781,-0.219,0.091,176,4,0.091,230,41,3694.6,32371.2]
["2025-02-06T09:31:58.000000000",607.38,606.0,2.02,2.2,0.63,0.66,0.688,-0.312,0.114,171,6,0.114,91,44,2986.8,32371.2]
["2025-02-06T09:31:58.000000000",607.38,607.0,1.4,1.46,0.93,0.98,0.57,-0.429,0.134,142,41,0.134,137,34,3738.6,32371.2]
["2025-02-06T09:31:58.000000000",607.38,608.0,0.87,0.91,1.4,1.44,0.433,-0.567,0.139,293,108,0.139,94,28,5379.300000000001,32371.2]
["2025-02-06T09:31:58.000000000",607.38,609.0,0.49,0.53,1.93,2.13,0.297,-0.703,0.125,235,20,0.125,62,3,3712.5,32371.2]
["2025-02-06T09:31:58.000000000",607.38,610.0,0.27,0.28,2.67,2.91,0.184,-0.816,0.097,319,110,0.097,144,1,4491.1,32371.2]
["2025-02-06T09:31:58.000000000",607.38,611.0,0.12,0.14,3.51,3.78,0.101,-0.899,0.065,161,37,0.065,7,1,1092.0,32371.2]
["2025-02-06T09:31:58.000000000",607.38,612.0,0.05,0.06,4.43,4.72,0.049,-0.951,0.038,114,23,0.038,8,0,463.6,32371.2]
["2025-02-06T09:31:58.000000000",607.38,613.0,0.02,0.03,5.4,5.69,0.024,-0.976,0.021,47,79,0.021,24,0,149.10000000000002,32371.2]
["2025-02-06T09:31:58.000000000",607.38,614.0,0.01,0.02,6.18,6.91,0.01,-0.99,0.01,39,0,0.01,42,0,81.0,32371.2]
["2025-02-06T09:31:58.000000000",607.38,615.0,0.0,0.02,7.15,7.91,0.009,-0.991,0.008,46,0,0.008,345,0,312.8,32371.2]
["2025-02-06T09:31:58.000000000",607.38,616.0,0.0,0.02,8.15,8.9,0.009,-0.991,0.007,85,1,0.007,73,0,110.6,32371.2]
["2025-02-06T09:31:58.000000000",607.38,617.0,0.0,0.02,9.15,9.9,0.008,-0.992,0.006,15,0,0.006,458,0,283.8,32371.2]
["2025-02-06T09:31:58.000000000",607.38,618.0,0.0,0.01,10.15,10.9,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32371.2]
["2025-02-06T09:31:58.000000000",607.38,619.0,0.0,0.01,11.15,11.9,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32371.2]
["2025-02-06T09:31:58.000000000",607.38,620.0,0.0,0.01,12.39,12.68,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32371.2]
["2025-02-06T09:31:58.000000000",607.38,621.0,0.0,0.01,13.39,13.68,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32371.2]
["2025-02-06T09:31:58.000000000",607.38,622.0,0.0,0.01,14.39,14.68,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32371.2]
["2025-02-06T09:31:58.000000000",607.38,623.0,0.0,0.01,15.39,15.68,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32371.2]
["2025-02-06T09:31:58.000000000",607.38,624.0,0.0,0.01,16.39,16.68,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32371.2]
["2025-02-06T09:31:58.000000000",607.38,625.0,0.0,0.01,17.39,17.68,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32371.2]
["2025-02-06T09:31:58.000000000",607.38,626.0,0.0,0.01,18.34,18.73,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32371.2]
["2025-02-06T09:31:58.000000000",607.38,627.0,0.0,0.01,19.34,19.73,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32371.2]
["2025-02-06T09:31:58.000000000",607.38,628.0,0.0,0.01,20.34,20.73,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32371.2]
["2025-02-06T09:31:58.000000000",607.38,629.0,0.0,0.01,21.34,21.73,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32371.2]
["2025-02-06T09:31:58.000000000",607.38,630.0,0.0,0.01,22.34,22.73,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32371.2]
["2025-02-06T09:31:58.000000000",607.38,631.0,0.0,0.01,23.34,23.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32371.2]
["2025-02-06T09:31:58.000000000",607.38,632.0,0.0,0.01,24.34,24.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32371.2]
["2025-02-06T09:32:09.000000000",607.38,583.0,24.27,24.65,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,32158.400000000005]
["2025-02-06T09:32:09.000000000",607.38,584.0,23.27,23.65,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,0,0.7000000000000001,32158.400000000005]
["2025-02-06T09:32:09.000000000",607.38,585.0,22.27,22.65,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,0,6.000000000000001,32158.400000000005]
["2025-02-06T09:32:09.000000000",607.38,586.0,21.27,21.65,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32158.400000000005]
["2025-02-06T09:32:09.000000000",607.38,587.0,20.27,20.65,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,32158.400000000005]
["2025-02-06T09:32:09.000000000",607.38,588.0,19.27,19.65,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32158.400000000005]
["2025-02-06T09:32:09.000000000",607.38,589.0,18.27,18.65,0.0,0.02,0.996,-0.005,0.002,0,0,0.002,112,0,22.4,32158.400000000005]
["2025-02-06T09:32:09.000000000",607.38,590.0,17.32,17.61,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32158.400000000005]
["2025-02-06T09:32:09.000000000",607.38,591.0,16.32,16.61,0.0,0.02,0.995,-0.005,0.002,8,0,0.002,28,0,7.200000000000001,32158.400000000005]
["2025-02-06T09:32:09.000000000",607.38,592.0,15.32,15.61,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,0,19.2,32158.400000000005]
["2025-02-06T09:32:09.000000000",607.38,593.0,14.32,14.61,0.01,0.02,0.992,-0.008,0.003,1,0,0.003,219,0,66.0,32158.400000000005]
["2025-02-06T09:32:09.000000000",607.38,594.0,13.35,13.61,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32158.400000000005]
["2025-02-06T09:32:09.000000000",607.38,595.0,12.35,12.62,0.01,0.02,0.992,-0.009,0.004,54,0,0.004,237,0,116.40000000000002,32158.400000000005]
["2025-02-06T09:32:09.000000000",607.38,596.0,11.36,11.62,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,1,67.2,32158.400000000005]
["2025-02-06T09:32:09.000000000",607.38,597.0,10.37,10.63,0.02,0.03,0.985,-0.015,0.008,1,0,0.008,131,4,105.6,32158.400000000005]
["2025-02-06T09:32:09.000000000",607.38,598.0,9.43,9.55,0.03,0.04,0.98,-0.021,0.011,24,0,0.011,145,8,185.9,32158.400000000005]
["2025-02-06T09:32:09.000000000",607.38,599.0,8.39,8.64,0.04,0.05,0.973,-0.027,0.014,37,0,0.014,170,9,289.79999999999995,32158.400000000005]
["2025-02-06T09:32:09.000000000",607.38,600.0,7.46,7.58,0.05,0.07,0.964,-0.036,0.019,51,1,0.019,181,1,440.8,32158.400000000005]
["2025-02-06T09:32:09.000000000",607.38,601.0,6.43,6.68,0.08,0.09,0.951,-0.049,0.026,29,0,0.026,172,20,522.5999999999999,32158.400000000005]
["2025-02-06T09:32:09.000000000",607.38,602.0,5.47,5.71,0.12,0.13,0.924,-0.076,0.038,108,3,0.038,233,31,1295.7999999999995,32158.400000000005]
["2025-02-06T09:32:09.000000000",607.38,603.0,4.54,4.77,0.18,0.2,0.891,-0.109,0.052,100,10,0.052,178,16,1445.6,32158.400000000005]
["2025-02-06T09:32:09.000000000",607.38,604.0,3.64,3.86,0.28,0.3,0.842,-0.158,0.071,102,16,0.071,91,7,1370.3,32158.400000000005]
["2025-02-06T09:32:09.000000000",607.38,605.0,2.83,2.95,0.42,0.44,0.772,-0.228,0.093,176,4,0.093,230,41,3775.8,32158.400000000005]
["2025-02-06T09:32:09.000000000",607.38,606.0,2.05,2.17,0.62,0.67,0.679,-0.321,0.117,171,6,0.117,91,46,3065.4000000000005,32158.400000000005]
["2025-02-06T09:32:09.000000000",607.38,607.0,1.41,1.45,0.95,1.0,0.557,-0.444,0.136,142,42,0.136,137,42,3794.4,32158.400000000005]
["2025-02-06T09:32:09.000000000",607.38,608.0,0.88,0.91,1.37,1.5,0.42,-0.58,0.134,293,118,0.134,94,28,5185.8,32158.400000000005]
["2025-02-06T09:32:09.000000000",607.38,609.0,0.51,0.53,1.96,2.14,0.288,-0.712,0.12,235,21,0.12,62,3,3564.0,32158.400000000005]
["2025-02-06T09:32:09.000000000",607.38,610.0,0.27,0.28,2.7,2.91,0.18,-0.82,0.093,319,113,0.093,144,1,4305.9,32158.400000000005]
["2025-02-06T09:32:09.000000000",607.38,611.0,0.12,0.14,3.61,3.73,0.099,-0.901,0.063,161,47,0.063,7,1,1058.4,32158.400000000005]
["2025-02-06T09:32:09.000000000",607.38,612.0,0.05,0.06,4.46,4.71,0.048,-0.952,0.037,114,41,0.037,8,0,451.4,32158.400000000005]
["2025-02-06T09:32:09.000000000",607.38,613.0,0.02,0.03,5.42,5.68,0.024,-0.976,0.02,47,79,0.02,24,0,142.0,32158.400000000005]
["2025-02-06T09:32:09.000000000",607.38,614.0,0.01,0.02,6.41,6.67,0.014,-0.986,0.012,39,17,0.012,42,0,97.2,32158.400000000005]
["2025-02-06T09:32:09.000000000",607.38,615.0,0.0,0.02,7.3,7.77,0.009,-0.991,0.008,46,0,0.008,345,0,312.8,32158.400000000005]
["2025-02-06T09:32:09.000000000",607.38,616.0,0.0,0.02,8.3,8.77,0.008,-0.992,0.006,85,1,0.006,73,0,94.8,32158.400000000005]
["2025-02-06T09:32:09.000000000",607.38,617.0,0.0,0.01,9.3,9.77,0.008,-0.992,0.005,15,0,0.005,458,0,236.50000000000003,32158.400000000005]
["2025-02-06T09:32:09.000000000",607.38,618.0,0.0,0.01,10.3,10.77,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32158.400000000005]
["2025-02-06T09:32:09.000000000",607.38,619.0,0.0,0.01,11.3,11.77,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32158.400000000005]
["2025-02-06T09:32:09.000000000",607.38,620.0,0.0,0.01,12.4,12.69,0.004,-0.997,0.002,21,1,0.002,1,0,4.4,32158.400000000005]
["2025-02-06T09:32:09.000000000",607.38,621.0,0.0,0.01,13.4,13.69,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32158.400000000005]
["2025-02-06T09:32:09.000000000",607.38,622.0,0.0,0.01,14.4,14.69,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32158.400000000005]
["2025-02-06T09:32:09.000000000",607.38,623.0,0.0,0.01,15.4,15.69,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32158.400000000005]
["2025-02-06T09:32:09.000000000",607.38,624.0,0.0,0.01,16.4,16.69,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32158.400000000005]
["2025-02-06T09:32:09.000000000",607.38,625.0,0.0,0.01,17.4,17.69,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32158.400000000005]
["2025-02-06T09:32:09.000000000",607.38,626.0,0.0,0.01,18.35,18.73,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32158.400000000005]
["2025-02-06T09:32:09.000000000",607.38,627.0,0.0,0.01,19.35,19.73,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32158.400000000005]
["2025-02-06T09:32:09.000000000",607.38,628.0,0.0,0.01,20.35,20.73,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32158.400000000005]
["2025-02-06T09:32:09.000000000",607.38,629.0,0.0,0.01,21.35,21.73,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32158.400000000005]
["2025-02-06T09:32:09.000000000",607.38,630.0,0.0,0.01,22.35,22.73,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32158.400000000005]
["2025-02-06T09:32:09.000000000",607.38,631.0,0.0,0.01,23.35,23.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32158.400000000005]
["2025-02-06T09:32:09.000000000",607.38,632.0,0.0,0.01,24.35,24.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32158.400000000005]
["2025-02-06T09:32:20.000000000",607.5,583.0,24.24,24.82,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,31965.200000000004]
["2025-02-06T09:32:20.000000000",607.5,584.0,23.24,23.82,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,0,0.7000000000000001,31965.200000000004]
["2025-02-06T09:32:20.000000000",607.5,585.0,22.24,22.82,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,0,6.000000000000001,31965.200000000004]
["2025-02-06T09:32:20.000000000",607.5,586.0,21.24,21.82,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,31965.200000000004]
["2025-02-06T09:32:20.000000000",607.5,587.0,20.24,20.82,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,31965.200000000004]
["2025-02-06T09:32:20.000000000",607.5,588.0,19.24,19.83,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31965.200000000004]
["2025-02-06T09:32:20.000000000",607.5,589.0,18.24,18.83,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31965.200000000004]
["2025-02-06T09:32:20.000000000",607.5,590.0,17.24,17.83,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31965.200000000004]
["2025-02-06T09:32:20.000000000",607.5,591.0,16.24,16.83,0.0,0.02,0.995,-0.005,0.002,8,0,0.002,28,0,7.200000000000001,31965.200000000004]
["2025-02-06T09:32:20.000000000",607.5,592.0,15.24,15.83,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,0,19.2,31965.200000000004]
["2025-02-06T09:32:20.000000000",607.5,593.0,14.25,14.83,0.01,0.02,0.992,-0.008,0.003,1,0,0.003,219,0,66.0,31965.200000000004]
["2025-02-06T09:32:20.000000000",607.5,594.0,13.38,13.71,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,31965.200000000004]
["2025-02-06T09:32:20.000000000",607.5,595.0,12.38,12.71,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,0,116.40000000000002,31965.200000000004]
["2025-02-06T09:32:20.000000000",607.5,596.0,11.38,11.71,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,1,67.2,31965.200000000004]
["2025-02-06T09:32:20.000000000",607.5,597.0,10.39,10.72,0.02,0.03,0.986,-0.014,0.008,1,0,0.008,131,4,105.6,31965.200000000004]
["2025-02-06T09:32:20.000000000",607.5,598.0,9.4,9.73,0.03,0.04,0.98,-0.02,0.011,24,0,0.011,145,8,185.9,31965.200000000004]
["2025-02-06T09:32:20.000000000",607.5,599.0,8.41,8.73,0.04,0.05,0.973,-0.027,0.014,37,0,0.014,170,9,289.79999999999995,31965.200000000004]
["2025-02-06T09:32:20.000000000",607.5,600.0,7.43,7.75,0.05,0.07,0.964,-0.036,0.019,51,1,0.019,181,1,440.8,31965.200000000004]
["2025-02-06T09:32:20.000000000",607.5,601.0,6.46,6.77,0.07,0.09,0.949,-0.051,0.026,29,0,0.026,172,20,522.5999999999999,31965.200000000004]
["2025-02-06T09:32:20.000000000",607.5,602.0,5.5,5.8,0.11,0.13,0.928,-0.072,0.036,108,3,0.036,233,31,1227.6,31965.200000000004]
["2025-02-06T09:32:20.000000000",607.5,603.0,4.56,4.85,0.17,0.19,0.895,-0.105,0.051,100,10,0.051,178,23,1417.8,31965.200000000004]
["2025-02-06T09:32:20.000000000",607.5,604.0,3.67,3.94,0.26,0.28,0.846,-0.154,0.069,102,16,0.069,91,7,1331.7,31965.200000000004]
["2025-02-06T09:32:20.000000000",607.5,605.0,2.82,3.07,0.4,0.42,0.778,-0.222,0.092,176,5,0.092,230,41,3735.2,31965.200000000004]
["2025-02-06T09:32:20.000000000",607.5,606.0,2.05,2.26,0.6,0.65,0.686,-0.314,0.116,171,7,0.116,91,70,3039.2000000000003,31965.200000000004]
["2025-02-06T09:32:20.000000000",607.5,607.0,1.47,1.5,0.92,0.95,0.566,-0.434,0.135,142,42,0.135,137,49,3766.500000000001,31965.200000000004]
["2025-02-06T09:32:20.000000000",607.5,608.0,0.91,0.97,1.37,1.4,0.431,-0.57,0.132,293,142,0.134,94,48,5127.200000000001,31965.200000000004]
["2025-02-06T09:32:20.000000000",607.5,609.0,0.52,0.57,1.89,2.13,0.3,-0.7,0.12,235,23,0.12,62,3,3564.0,31965.200000000004]
["2025-02-06T09:32:20.000000000",607.5,610.0,0.28,0.3,2.62,2.89,0.187,-0.813,0.095,319,135,0.095,144,1,4398.5,31965.200000000004]
["2025-02-06T09:32:20.000000000",607.5,611.0,0.13,0.15,3.46,3.76,0.105,-0.895,0.065,161,48,0.065,7,1,1092.0,31965.200000000004]
["2025-02-06T09:32:20.000000000",607.5,612.0,0.05,0.07,4.37,4.69,0.049,-0.951,0.037,114,47,0.037,8,0,451.4,31965.200000000004]
["2025-02-06T09:32:20.000000000",607.5,613.0,0.02,0.03,5.33,5.64,0.024,-0.976,0.02,47,79,0.02,24,0,142.0,31965.200000000004]
["2025-02-06T09:32:20.000000000",607.5,614.0,0.01,0.02,6.32,6.65,0.014,-0.986,0.012,39,42,0.012,42,0,97.2,31965.200000000004]
["2025-02-06T09:32:20.000000000",607.5,615.0,0.0,0.02,7.19,7.77,0.009,-0.991,0.008,46,0,0.008,345,0,312.8,31965.200000000004]
["2025-02-06T09:32:20.000000000",607.5,616.0,0.0,0.02,8.18,8.77,0.009,-0.992,0.007,85,1,0.007,73,0,110.6,31965.200000000004]
["2025-02-06T09:32:20.000000000",607.5,617.0,0.0,0.01,9.18,9.75,0.004,-0.996,0.004,15,0,0.004,458,0,189.2,31965.200000000004]
["2025-02-06T09:32:20.000000000",607.5,618.0,0.0,0.01,10.18,10.74,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31965.200000000004]
["2025-02-06T09:32:20.000000000",607.5,619.0,0.0,0.01,11.18,11.77,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31965.200000000004]
["2025-02-06T09:32:20.000000000",607.5,620.0,0.0,0.01,12.18,12.77,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,31965.200000000004]
["2025-02-06T09:32:20.000000000",607.5,621.0,0.0,0.01,13.18,13.77,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31965.200000000004]
["2025-02-06T09:32:20.000000000",607.5,622.0,0.0,0.01,14.18,14.77,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31965.200000000004]
["2025-02-06T09:32:20.000000000",607.5,623.0,0.0,0.01,15.18,15.77,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31965.200000000004]
["2025-02-06T09:32:20.000000000",607.5,624.0,0.0,0.01,16.18,16.77,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31965.200000000004]
["2025-02-06T09:32:20.000000000",607.5,625.0,0.0,0.01,17.18,17.77,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31965.200000000004]
["2025-02-06T09:32:20.000000000",607.5,626.0,0.0,0.01,18.18,18.77,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31965.200000000004]
["2025-02-06T09:32:20.000000000",607.5,627.0,0.0,0.01,19.18,19.77,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,31965.200000000004]
["2025-02-06T09:32:20.000000000",607.5,628.0,0.0,0.01,20.18,20.77,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31965.200000000004]
["2025-02-06T09:32:20.000000000",607.5,629.0,0.0,0.01,21.18,21.77,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31965.200000000004]
["2025-02-06T09:32:20.000000000",607.5,630.0,0.0,0.01,22.18,22.77,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31965.200000000004]
["2025-02-06T09:32:20.000000000",607.5,631.0,0.0,0.01,23.18,23.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31965.200000000004]
["2025-02-06T09:32:20.000000000",607.5,632.0,0.0,0.01,24.18,24.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31965.200000000004]
["2025-02-06T09:32:31.000000000",607.52,583.0,22.88,24.88,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,31965.200000000004]
["2025-02-06T09:32:31.000000000",607.52,584.0,21.88,23.88,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,0,0.7000000000000001,31965.200000000004]
["2025-02-06T09:32:31.000000000",607.52,585.0,20.93,22.88,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,0,6.000000000000001,31965.200000000004]
["2025-02-06T09:32:31.000000000",607.52,586.0,19.88,21.88,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,31965.200000000004]
["2025-02-06T09:32:31.000000000",607.52,587.0,18.54,20.88,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,31965.200000000004]
["2025-02-06T09:32:31.000000000",607.52,588.0,17.54,19.88,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31965.200000000004]
["2025-02-06T09:32:31.000000000",607.52,589.0,16.54,18.88,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31965.200000000004]
["2025-02-06T09:32:31.000000000",607.52,590.0,15.54,17.88,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31965.200000000004]
["2025-02-06T09:32:31.000000000",607.52,591.0,14.53,16.88,0.0,0.02,0.995,-0.005,0.002,8,0,0.002,28,0,7.200000000000001,31965.200000000004]
["2025-02-06T09:32:31.000000000",607.52,592.0,13.57,15.89,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,0,19.2,31965.200000000004]
["2025-02-06T09:32:31.000000000",607.52,593.0,12.88,14.89,0.01,0.02,0.992,-0.008,0.003,1,0,0.003,219,0,66.0,31965.200000000004]
["2025-02-06T09:32:31.000000000",607.52,594.0,11.47,13.73,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,31965.200000000004]
["2025-02-06T09:32:31.000000000",607.52,595.0,10.55,12.74,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,0,116.40000000000002,31965.200000000004]
["2025-02-06T09:32:31.000000000",607.52,596.0,9.58,11.74,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,1,67.2,31965.200000000004]
["2025-02-06T09:32:31.000000000",607.52,597.0,8.58,10.75,0.02,0.03,0.986,-0.014,0.008,1,0,0.008,131,4,105.6,31965.200000000004]
["2025-02-06T09:32:31.000000000",607.52,598.0,7.59,9.75,0.03,0.04,0.98,-0.02,0.011,24,0,0.011,145,8,185.9,31965.200000000004]
["2025-02-06T09:32:31.000000000",607.52,599.0,6.6,8.76,0.04,0.05,0.973,-0.027,0.014,37,0,0.014,170,9,289.79999999999995,31965.200000000004]
["2025-02-06T09:32:31.000000000",607.52,600.0,5.62,7.77,0.05,0.07,0.964,-0.036,0.019,51,1,0.019,181,1,440.8,31965.200000000004]
["2025-02-06T09:32:31.000000000",607.52,601.0,5.2,6.79,0.08,0.09,0.949,-0.051,0.026,29,0,0.026,172,20,522.5999999999999,31965.200000000004]
["2025-02-06T09:32:31.000000000",607.52,602.0,3.65,5.83,0.12,0.13,0.928,-0.072,0.036,108,3,0.036,233,31,1227.6,31965.200000000004]
["2025-02-06T09:32:31.000000000",607.52,603.0,2.74,4.88,0.18,0.2,0.895,-0.105,0.051,100,10,0.051,178,25,1417.8,31965.200000000004]
["2025-02-06T09:32:31.000000000",607.52,604.0,2.56,3.97,0.27,0.29,0.846,-0.154,0.069,102,16,0.069,91,7,1331.7,31965.200000000004]
["2025-02-06T09:32:31.000000000",607.52,605.0,2.47,3.09,0.42,0.44,0.778,-0.222,0.092,176,5,0.092,230,49,3735.2,31965.200000000004]
["2025-02-06T09:32:31.000000000",607.52,606.0,0.7,2.29,0.62,0.65,0.686,-0.314,0.116,171,7,0.116,91,79,3039.2000000000003,31965.200000000004]
["2025-02-06T09:32:31.000000000",607.52,607.0,1.47,1.5,0.92,0.99,0.566,-0.434,0.135,142,53,0.135,137,57,3766.500000000001,31965.200000000004]
["2025-02-06T09:32:31.000000000",607.52,608.0,0.93,0.96,1.39,1.42,0.431,-0.57,0.132,293,144,0.134,94,48,5127.200000000001,31965.200000000004]
["2025-02-06T09:32:31.000000000",607.52,609.0,0.54,0.56,1.88,3.92,0.3,-0.7,0.12,235,23,0.12,62,3,3564.0,31965.200000000004]
["2025-02-06T09:32:31.000000000",607.52,610.0,0.28,0.3,2.6,4.74,0.187,-0.813,0.095,319,138,0.095,144,1,4398.5,31965.200000000004]
["2025-02-06T09:32:31.000000000",607.52,611.0,0.13,0.15,3.44,5.62,0.105,-0.895,0.065,161,49,0.065,7,1,1092.0,31965.200000000004]
["2025-02-06T09:32:31.000000000",607.52,612.0,0.05,0.07,4.35,6.5,0.049,-0.951,0.037,114,49,0.037,8,0,451.4,31965.200000000004]
["2025-02-06T09:32:31.000000000",607.52,613.0,0.02,0.03,5.31,7.47,0.024,-0.976,0.02,47,79,0.02,24,0,142.0,31965.200000000004]
["2025-02-06T09:32:31.000000000",607.52,614.0,0.01,0.02,6.29,8.48,0.014,-0.986,0.012,39,42,0.012,42,0,97.2,31965.200000000004]
["2025-02-06T09:32:31.000000000",607.52,615.0,0.0,0.02,7.11,9.26,0.009,-0.991,0.008,46,0,0.008,345,0,312.8,31965.200000000004]
["2025-02-06T09:32:31.000000000",607.52,616.0,0.0,0.02,8.11,10.0,0.009,-0.992,0.007,85,1,0.007,73,0,110.6,31965.200000000004]
["2025-02-06T09:32:31.000000000",607.52,617.0,0.0,0.01,9.11,11.45,0.004,-0.996,0.004,15,0,0.004,458,0,189.2,31965.200000000004]
["2025-02-06T09:32:31.000000000",607.52,618.0,0.0,0.01,10.11,12.47,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31965.200000000004]
["2025-02-06T09:32:31.000000000",607.52,619.0,0.0,0.01,11.11,13.46,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31965.200000000004]
["2025-02-06T09:32:31.000000000",607.52,620.0,0.0,0.01,12.11,14.47,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,31965.200000000004]
["2025-02-06T09:32:31.000000000",607.52,621.0,0.0,0.01,13.11,15.54,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31965.200000000004]
["2025-02-06T09:32:31.000000000",607.52,622.0,0.0,0.01,14.11,16.57,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31965.200000000004]
["2025-02-06T09:32:31.000000000",607.52,623.0,0.0,0.01,15.11,17.47,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31965.200000000004]
["2025-02-06T09:32:31.000000000",607.52,624.0,0.0,0.01,16.11,18.47,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31965.200000000004]
["2025-02-06T09:32:31.000000000",607.52,625.0,0.0,0.01,17.11,19.55,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31965.200000000004]
["2025-02-06T09:32:31.000000000",607.52,626.0,0.0,0.01,18.11,20.47,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31965.200000000004]
["2025-02-06T09:32:31.000000000",607.52,627.0,0.0,0.01,19.11,21.54,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,31965.200000000004]
["2025-02-06T09:32:31.000000000",607.52,628.0,0.0,0.01,20.11,22.47,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31965.200000000004]
["2025-02-06T09:32:31.000000000",607.52,629.0,0.0,0.01,21.11,23.44,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31965.200000000004]
["2025-02-06T09:32:31.000000000",607.52,630.0,0.0,0.01,22.11,24.55,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31965.200000000004]
["2025-02-06T09:32:31.000000000",607.52,631.0,0.0,0.01,23.11,25.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31965.200000000004]
["2025-02-06T09:32:31.000000000",607.52,632.0,0.0,0.01,24.11,26.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31965.200000000004]
["2025-02-06T09:32:43.000000000",607.52,583.0,24.36,24.74,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,31854.099999999995]
["2025-02-06T09:32:43.000000000",607.52,584.0,23.36,23.74,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,0,0.7000000000000001,31854.099999999995]
["2025-02-06T09:32:43.000000000",607.52,585.0,22.36,22.74,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,0,6.000000000000001,31854.099999999995]
["2025-02-06T09:32:43.000000000",607.52,586.0,21.36,21.74,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,31854.099999999995]
["2025-02-06T09:32:43.000000000",607.52,587.0,20.36,20.75,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,31854.099999999995]
["2025-02-06T09:32:43.000000000",607.52,588.0,19.36,19.75,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31854.099999999995]
["2025-02-06T09:32:43.000000000",607.52,589.0,18.36,18.75,0.0,0.02,0.996,-0.005,0.002,0,0,0.002,112,0,22.4,31854.099999999995]
["2025-02-06T09:32:43.000000000",607.52,590.0,17.41,17.7,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31854.099999999995]
["2025-02-06T09:32:43.000000000",607.52,591.0,16.41,16.7,0.0,0.02,0.995,-0.005,0.002,8,0,0.002,28,0,7.200000000000001,31854.099999999995]
["2025-02-06T09:32:43.000000000",607.52,592.0,15.41,15.7,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,0,19.2,31854.099999999995]
["2025-02-06T09:32:43.000000000",607.52,593.0,14.42,14.7,0.01,0.02,0.992,-0.008,0.003,1,0,0.003,219,0,66.0,31854.099999999995]
["2025-02-06T09:32:43.000000000",607.52,594.0,13.42,13.7,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,31854.099999999995]
["2025-02-06T09:32:43.000000000",607.52,595.0,12.42,12.7,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,0,116.40000000000002,31854.099999999995]
["2025-02-06T09:32:43.000000000",607.52,596.0,11.51,11.63,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,1,67.2,31854.099999999995]
["2025-02-06T09:32:43.000000000",607.52,597.0,10.52,10.64,0.02,0.03,0.986,-0.014,0.008,1,0,0.008,131,4,105.6,31854.099999999995]
["2025-02-06T09:32:43.000000000",607.52,598.0,9.53,9.65,0.03,0.04,0.98,-0.02,0.01,24,0,0.01,145,8,169.0,31854.099999999995]
["2025-02-06T09:32:43.000000000",607.52,599.0,8.54,8.66,0.04,0.05,0.973,-0.027,0.014,37,0,0.014,170,9,289.79999999999995,31854.099999999995]
["2025-02-06T09:32:43.000000000",607.52,600.0,7.55,7.67,0.05,0.07,0.964,-0.036,0.019,51,1,0.019,181,1,440.8,31854.099999999995]
["2025-02-06T09:32:43.000000000",607.52,601.0,6.58,6.7,0.08,0.09,0.949,-0.051,0.026,29,1,0.026,172,20,522.5999999999999,31854.099999999995]
["2025-02-06T09:32:43.000000000",607.52,602.0,5.62,5.74,0.12,0.13,0.927,-0.073,0.036,108,3,0.036,233,32,1227.6,31854.099999999995]
["2025-02-06T09:32:43.000000000",607.52,603.0,4.68,4.8,0.18,0.2,0.892,-0.108,0.051,100,10,0.051,178,25,1417.8,31854.099999999995]
["2025-02-06T09:32:43.000000000",607.52,604.0,3.7,3.94,0.27,0.29,0.846,-0.154,0.069,102,16,0.069,91,8,1331.7,31854.099999999995]
["2025-02-06T09:32:43.000000000",607.52,605.0,2.92,3.04,0.41,0.43,0.78,-0.221,0.091,176,5,0.09,230,50,3671.6,31854.099999999995]
["2025-02-06T09:32:43.000000000",607.52,606.0,2.13,2.25,0.63,0.65,0.688,-0.312,0.114,171,7,0.114,91,79,2986.8,31854.099999999995]
["2025-02-06T09:32:43.000000000",607.52,607.0,1.49,1.52,0.94,0.97,0.569,-0.431,0.132,142,55,0.132,137,57,3682.8,31854.099999999995]
["2025-02-06T09:32:43.000000000",607.52,608.0,0.93,0.97,1.39,1.42,0.436,-0.564,0.132,293,145,0.132,94,49,5108.400000000001,31854.099999999995]
["2025-02-06T09:32:43.000000000",607.52,609.0,0.55,0.57,1.92,2.12,0.304,-0.696,0.121,235,24,0.121,62,4,3593.7,31854.099999999995]
["2025-02-06T09:32:43.000000000",607.52,610.0,0.29,0.31,2.69,2.81,0.189,-0.808,0.096,319,138,0.096,144,1,4444.8,31854.099999999995]
["2025-02-06T09:32:43.000000000",607.52,611.0,0.13,0.15,3.53,3.65,0.106,-0.894,0.066,161,50,0.066,7,1,1108.8000000000002,31854.099999999995]
["2025-02-06T09:32:43.000000000",607.52,612.0,0.05,0.07,4.45,4.57,0.052,-0.948,0.039,114,49,0.039,8,0,475.8,31854.099999999995]
["2025-02-06T09:32:43.000000000",607.52,613.0,0.02,0.03,5.35,5.64,0.024,-0.976,0.021,47,79,0.021,24,0,149.10000000000002,31854.099999999995]
["2025-02-06T09:32:43.000000000",607.52,614.0,0.01,0.02,6.4,6.52,0.014,-0.986,0.012,39,42,0.012,42,0,97.2,31854.099999999995]
["2025-02-06T09:32:43.000000000",607.52,615.0,0.0,0.02,7.12,7.83,0.009,-0.991,0.008,46,0,0.008,345,0,312.8,31854.099999999995]
["2025-02-06T09:32:43.000000000",607.52,616.0,0.0,0.02,8.39,8.51,0.009,-0.991,0.007,85,1,0.007,73,0,110.6,31854.099999999995]
["2025-02-06T09:32:43.000000000",607.52,617.0,0.0,0.01,9.39,9.51,0.004,-0.996,0.004,15,0,0.004,458,0,189.2,31854.099999999995]
["2025-02-06T09:32:43.000000000",607.52,618.0,0.0,0.01,10.39,10.51,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31854.099999999995]
["2025-02-06T09:32:43.000000000",607.52,619.0,0.0,0.01,11.39,11.51,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31854.099999999995]
["2025-02-06T09:32:43.000000000",607.52,620.0,0.0,0.01,12.31,12.59,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,31854.099999999995]
["2025-02-06T09:32:43.000000000",607.52,621.0,0.0,0.01,13.31,13.59,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31854.099999999995]
["2025-02-06T09:32:43.000000000",607.52,622.0,0.0,0.01,14.31,14.59,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31854.099999999995]
["2025-02-06T09:32:43.000000000",607.52,623.0,0.0,0.01,15.31,15.59,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31854.099999999995]
["2025-02-06T09:32:43.000000000",607.52,624.0,0.0,0.01,16.31,16.59,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31854.099999999995]
["2025-02-06T09:32:43.000000000",607.52,625.0,0.0,0.01,17.31,17.59,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31854.099999999995]
["2025-02-06T09:32:43.000000000",607.52,626.0,0.0,0.01,18.26,18.64,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31854.099999999995]
["2025-02-06T09:32:43.000000000",607.52,627.0,0.0,0.01,19.26,19.64,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,31854.099999999995]
["2025-02-06T09:32:43.000000000",607.52,628.0,0.0,0.01,20.26,20.64,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31854.099999999995]
["2025-02-06T09:32:43.000000000",607.52,629.0,0.0,0.01,21.26,21.64,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31854.099999999995]
["2025-02-06T09:32:43.000000000",607.52,630.0,0.0,0.01,22.26,22.64,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31854.099999999995]
["2025-02-06T09:32:43.000000000",607.52,631.0,0.0,0.01,23.26,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31854.099999999995]
["2025-02-06T09:32:43.000000000",607.52,632.0,0.0,0.01,24.26,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31854.099999999995]
["2025-02-06T09:32:54.000000000",607.56,583.0,24.4,24.79,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,31883.19999999999]
["2025-02-06T09:32:54.000000000",607.56,584.0,23.41,23.8,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,0,0.7000000000000001,31883.19999999999]
["2025-02-06T09:32:54.000000000",607.56,585.0,22.41,22.8,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,0,6.000000000000001,31883.19999999999]
["2025-02-06T09:32:54.000000000",607.56,586.0,21.41,21.8,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,31883.19999999999]
["2025-02-06T09:32:54.000000000",607.56,587.0,20.41,20.8,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,31883.19999999999]
["2025-02-06T09:32:54.000000000",607.56,588.0,19.41,19.8,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31883.19999999999]
["2025-02-06T09:32:54.000000000",607.56,589.0,18.41,18.8,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31883.19999999999]
["2025-02-06T09:32:54.000000000",607.56,590.0,17.46,17.75,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31883.19999999999]
["2025-02-06T09:32:54.000000000",607.56,591.0,16.46,16.75,0.0,0.02,0.995,-0.005,0.002,8,0,0.002,28,0,7.200000000000001,31883.19999999999]
["2025-02-06T09:32:54.000000000",607.56,592.0,15.46,15.75,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,0,19.2,31883.19999999999]
["2025-02-06T09:32:54.000000000",607.56,593.0,14.46,14.75,0.01,0.02,0.992,-0.008,0.003,1,0,0.003,219,0,66.0,31883.19999999999]
["2025-02-06T09:32:54.000000000",607.56,594.0,13.46,13.75,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,31883.19999999999]
["2025-02-06T09:32:54.000000000",607.56,595.0,12.47,12.75,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,0,116.40000000000002,31883.19999999999]
["2025-02-06T09:32:54.000000000",607.56,596.0,11.56,11.68,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,1,67.2,31883.19999999999]
["2025-02-06T09:32:54.000000000",607.56,597.0,10.56,10.68,0.02,0.03,0.986,-0.014,0.008,1,0,0.008,131,4,105.6,31883.19999999999]
["2025-02-06T09:32:54.000000000",607.56,598.0,9.57,9.69,0.03,0.04,0.98,-0.02,0.01,24,1,0.01,145,8,169.0,31883.19999999999]
["2025-02-06T09:32:54.000000000",607.56,599.0,8.58,8.7,0.04,0.05,0.973,-0.027,0.014,37,0,0.014,170,9,289.79999999999995,31883.19999999999]
["2025-02-06T09:32:54.000000000",607.56,600.0,7.6,7.72,0.05,0.07,0.964,-0.036,0.019,51,1,0.019,181,1,440.8,31883.19999999999]
["2025-02-06T09:32:54.000000000",607.56,601.0,6.62,6.74,0.08,0.09,0.949,-0.051,0.026,29,1,0.026,172,20,522.5999999999999,31883.19999999999]
["2025-02-06T09:32:54.000000000",607.56,602.0,5.66,5.78,0.12,0.13,0.925,-0.075,0.037,108,5,0.037,233,32,1261.7,31883.19999999999]
["2025-02-06T09:32:54.000000000",607.56,603.0,4.72,4.84,0.18,0.19,0.892,-0.108,0.051,100,10,0.051,178,25,1417.8,31883.19999999999]
["2025-02-06T09:32:54.000000000",607.56,604.0,3.81,3.93,0.27,0.29,0.843,-0.157,0.069,102,16,0.069,91,10,1331.7,31883.19999999999]
["2025-02-06T09:32:54.000000000",607.56,605.0,2.9,4.99,0.41,0.43,0.775,-0.224,0.09,176,5,0.09,230,50,3654.0,31883.19999999999]
["2025-02-06T09:32:54.000000000",607.56,606.0,2.16,2.28,0.6,0.65,0.684,-0.315,0.112,171,8,0.112,91,79,2934.4,31883.19999999999]
["2025-02-06T09:32:54.000000000",607.56,607.0,1.51,1.54,0.93,0.95,0.568,-0.431,0.13,142,57,0.131,137,60,3640.7,31883.19999999999]
["2025-02-06T09:32:54.000000000",607.56,608.0,0.95,0.99,1.35,1.42,0.435,-0.565,0.134,293,149,0.134,94,53,5185.8,31883.19999999999]
["2025-02-06T09:32:54.000000000",607.56,609.0,0.56,0.58,1.32,2.07,0.303,-0.697,0.122,235,24,0.122,62,4,3623.4,31883.19999999999]
["2025-02-06T09:32:54.000000000",607.56,610.0,0.28,0.31,2.65,2.77,0.19,-0.81,0.096,319,143,0.096,144,1,4444.8,31883.19999999999]
["2025-02-06T09:32:54.000000000",607.56,611.0,0.14,0.16,3.49,3.61,0.106,-0.894,0.066,161,50,0.066,7,1,1108.8000000000002,31883.19999999999]
["2025-02-06T09:32:54.000000000",607.56,612.0,0.06,0.07,4.41,4.53,0.052,-0.948,0.039,114,49,0.039,8,0,475.8,31883.19999999999]
["2025-02-06T09:32:54.000000000",607.56,613.0,0.02,0.04,5.37,5.49,0.024,-0.976,0.021,47,79,0.021,24,0,149.10000000000002,31883.19999999999]
["2025-02-06T09:32:54.000000000",607.56,614.0,0.01,0.02,6.36,6.48,0.014,-0.986,0.012,39,46,0.012,42,0,97.2,31883.19999999999]
["2025-02-06T09:32:54.000000000",607.56,615.0,0.0,0.02,7.35,7.47,0.009,-0.991,0.008,46,0,0.008,345,0,312.8,31883.19999999999]
["2025-02-06T09:32:54.000000000",607.56,616.0,0.0,0.02,8.35,8.47,0.009,-0.991,0.007,85,1,0.007,73,0,110.6,31883.19999999999]
["2025-02-06T09:32:54.000000000",607.56,617.0,0.0,0.01,9.35,9.47,0.004,-0.996,0.004,15,0,0.004,458,0,189.2,31883.19999999999]
["2025-02-06T09:32:54.000000000",607.56,618.0,0.0,0.01,10.34,10.46,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31883.19999999999]
["2025-02-06T09:32:54.000000000",607.56,619.0,0.0,0.01,11.34,11.46,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31883.19999999999]
["2025-02-06T09:32:54.000000000",607.56,620.0,0.0,0.01,12.26,12.55,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,31883.19999999999]
["2025-02-06T09:32:54.000000000",607.56,621.0,0.0,0.01,13.26,13.55,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31883.19999999999]
["2025-02-06T09:32:54.000000000",607.56,622.0,0.0,0.01,14.26,14.55,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31883.19999999999]
["2025-02-06T09:32:54.000000000",607.56,623.0,0.0,0.01,15.26,15.55,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31883.19999999999]
["2025-02-06T09:32:54.000000000",607.56,624.0,0.0,0.01,16.26,16.55,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31883.19999999999]
["2025-02-06T09:32:54.000000000",607.56,625.0,0.0,0.01,17.26,17.55,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31883.19999999999]
["2025-02-06T09:32:54.000000000",607.56,626.0,0.0,0.01,18.21,18.6,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31883.19999999999]
["2025-02-06T09:32:54.000000000",607.56,627.0,0.0,0.01,19.21,19.6,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,31883.19999999999]
["2025-02-06T09:32:54.000000000",607.56,628.0,0.0,0.01,20.21,20.6,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31883.19999999999]
["2025-02-06T09:32:54.000000000",607.56,629.0,0.0,0.01,21.21,21.6,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31883.19999999999]
["2025-02-06T09:32:54.000000000",607.56,630.0,0.0,0.01,22.21,22.6,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31883.19999999999]
["2025-02-06T09:32:54.000000000",607.56,631.0,0.0,0.01,23.21,23.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31883.19999999999]
["2025-02-06T09:32:54.000000000",607.56,632.0,0.0,0.01,24.21,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31883.19999999999]
["2025-02-06T09:33:05.000000000",607.62,583.0,24.41,24.8,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,31832.3]
["2025-02-06T09:33:05.000000000",607.62,584.0,23.41,23.8,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,0,0.7000000000000001,31832.3]
["2025-02-06T09:33:05.000000000",607.62,585.0,22.41,22.8,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,0,6.000000000000001,31832.3]
["2025-02-06T09:33:05.000000000",607.62,586.0,21.42,21.8,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,31832.3]
["2025-02-06T09:33:05.000000000",607.62,587.0,20.42,20.8,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,31832.3]
["2025-02-06T09:33:05.000000000",607.62,588.0,19.42,19.8,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31832.3]
["2025-02-06T09:33:05.000000000",607.62,589.0,18.42,18.8,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,31832.3]
["2025-02-06T09:33:05.000000000",607.62,590.0,17.46,17.75,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31832.3]
["2025-02-06T09:33:05.000000000",607.62,591.0,16.46,16.75,0.0,0.02,0.995,-0.005,0.002,8,0,0.002,28,0,7.200000000000001,31832.3]
["2025-02-06T09:33:05.000000000",607.62,592.0,15.47,15.75,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,0,19.2,31832.3]
["2025-02-06T09:33:05.000000000",607.62,593.0,14.47,14.75,0.01,0.02,0.992,-0.007,0.003,1,0,0.003,219,0,66.0,31832.3]
["2025-02-06T09:33:05.000000000",607.62,594.0,13.5,13.76,0.01,0.02,0.992,-0.01,0.004,2,0,0.004,80,0,32.800000000000004,31832.3]
["2025-02-06T09:33:05.000000000",607.62,595.0,12.5,12.76,0.01,0.02,0.992,-0.01,0.004,54,0,0.005,237,0,140.1,31832.3]
["2025-02-06T09:33:05.000000000",607.62,596.0,11.56,11.68,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,1,67.2,31832.3]
["2025-02-06T09:33:05.000000000",607.62,597.0,10.56,10.68,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,4,92.4,31832.3]
["2025-02-06T09:33:05.000000000",607.62,598.0,9.57,9.69,0.03,0.04,0.98,-0.02,0.01,24,1,0.01,145,18,169.0,31832.3]
["2025-02-06T09:33:05.000000000",607.62,599.0,8.58,8.7,0.04,0.05,0.974,-0.026,0.014,37,0,0.014,170,24,289.79999999999995,31832.3]
["2025-02-06T09:33:05.000000000",607.62,600.0,7.6,7.72,0.06,0.07,0.962,-0.038,0.019,51,1,0.019,181,1,440.8,31832.3]
["2025-02-06T09:33:05.000000000",607.62,601.0,6.62,6.74,0.08,0.09,0.95,-0.05,0.026,29,2,0.026,172,51,522.5999999999999,31832.3]
["2025-02-06T09:33:05.000000000",607.62,602.0,5.66,5.78,0.11,0.13,0.929,-0.071,0.035,108,5,0.035,233,33,1193.5000000000002,31832.3]
["2025-02-06T09:33:05.000000000",607.62,603.0,4.72,4.84,0.17,0.19,0.897,-0.103,0.049,100,10,0.049,178,27,1362.2,31832.3]
["2025-02-06T09:33:05.000000000",607.62,604.0,3.82,3.94,0.26,0.28,0.85,-0.15,0.067,102,16,0.067,91,15,1293.1,31832.3]
["2025-02-06T09:33:05.000000000",607.62,605.0,2.96,3.08,0.4,0.42,0.784,-0.216,0.088,176,5,0.088,230,51,3572.7999999999997,31832.3]
["2025-02-06T09:33:05.000000000",607.62,606.0,2.15,2.34,0.61,0.63,0.695,-0.306,0.111,171,8,0.111,91,80,2908.2000000000003,31832.3]
["2025-02-06T09:33:05.000000000",607.62,607.0,1.52,1.54,0.91,0.95,0.58,-0.42,0.13,142,61,0.13,137,80,3627.000000000001,31832.3]
["2025-02-06T09:33:05.000000000",607.62,608.0,0.96,1.0,1.36,1.39,0.447,-0.553,0.134,293,174,0.134,94,86,5185.8,31832.3]
["2025-02-06T09:33:05.000000000",607.62,609.0,0.56,0.59,1.85,2.04,0.314,-0.686,0.123,235,26,0.123,62,4,3653.1,31832.3]
["2025-02-06T09:33:05.000000000",607.62,610.0,0.29,0.31,2.56,2.79,0.195,-0.803,0.099,319,143,0.099,144,1,4583.700000000001,31832.3]
["2025-02-06T09:33:05.000000000",607.62,611.0,0.14,0.16,3.49,3.61,0.109,-0.891,0.068,161,51,0.068,7,1,1142.4,31832.3]
["2025-02-06T09:33:05.000000000",607.62,612.0,0.06,0.07,4.4,4.52,0.056,-0.944,0.041,114,51,0.041,8,0,500.2000000000001,31832.3]
["2025-02-06T09:33:05.000000000",607.62,613.0,0.02,0.03,5.37,5.49,0.024,-0.976,0.021,47,99,0.021,24,0,149.10000000000002,31832.3]
["2025-02-06T09:33:05.000000000",607.62,614.0,0.01,0.02,6.24,6.53,0.014,-0.99,0.013,39,51,0.01,42,0,92.7,31832.3]
["2025-02-06T09:33:05.000000000",607.62,615.0,0.0,0.02,7.35,7.47,0.009,-0.99,0.008,46,0,0.008,345,0,312.8,31832.3]
["2025-02-06T09:33:05.000000000",607.62,616.0,0.0,0.02,7.99,8.75,0.009,-0.991,0.007,85,1,0.007,73,0,110.6,31832.3]
["2025-02-06T09:33:05.000000000",607.62,617.0,0.0,0.01,8.99,9.75,0.004,-0.995,0.004,15,0,0.004,458,0,189.2,31832.3]
["2025-02-06T09:33:05.000000000",607.62,618.0,0.0,0.01,10.34,10.46,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31832.3]
["2025-02-06T09:33:05.000000000",607.62,619.0,0.0,0.01,11.34,11.46,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31832.3]
["2025-02-06T09:33:05.000000000",607.62,620.0,0.0,0.01,12.26,12.54,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,31832.3]
["2025-02-06T09:33:05.000000000",607.62,621.0,0.0,0.01,13.26,13.54,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31832.3]
["2025-02-06T09:33:05.000000000",607.62,622.0,0.0,0.01,14.26,14.54,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31832.3]
["2025-02-06T09:33:05.000000000",607.62,623.0,0.0,0.01,15.26,15.54,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31832.3]
["2025-02-06T09:33:05.000000000",607.62,624.0,0.0,0.01,16.26,16.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31832.3]
["2025-02-06T09:33:05.000000000",607.62,625.0,0.0,0.01,17.26,17.54,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31832.3]
["2025-02-06T09:33:05.000000000",607.62,626.0,0.0,0.01,18.21,18.59,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31832.3]
["2025-02-06T09:33:05.000000000",607.62,627.0,0.0,0.01,19.21,19.59,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,31832.3]
["2025-02-06T09:33:05.000000000",607.62,628.0,0.0,0.01,20.21,20.59,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31832.3]
["2025-02-06T09:33:05.000000000",607.62,629.0,0.0,0.01,21.21,21.59,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31832.3]
["2025-02-06T09:33:05.000000000",607.62,630.0,0.0,0.01,22.21,22.59,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31832.3]
["2025-02-06T09:33:05.000000000",607.62,631.0,0.0,0.01,23.21,23.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31832.3]
["2025-02-06T09:33:05.000000000",607.62,632.0,0.0,0.01,24.21,24.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31832.3]
["2025-02-06T09:33:17.000000000",607.58,583.0,24.44,24.82,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,31832.3]
["2025-02-06T09:33:17.000000000",607.58,584.0,23.44,23.82,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,0,0.7000000000000001,31832.3]
["2025-02-06T09:33:17.000000000",607.58,585.0,22.44,22.82,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,0,6.000000000000001,31832.3]
["2025-02-06T09:33:17.000000000",607.58,586.0,21.44,21.82,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,31832.3]
["2025-02-06T09:33:17.000000000",607.58,587.0,20.44,20.82,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,31832.3]
["2025-02-06T09:33:17.000000000",607.58,588.0,19.44,19.82,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31832.3]
["2025-02-06T09:33:17.000000000",607.58,589.0,18.44,18.82,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,31832.3]
["2025-02-06T09:33:17.000000000",607.58,590.0,17.49,17.78,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31832.3]
["2025-02-06T09:33:17.000000000",607.58,591.0,16.49,16.78,0.0,0.02,0.995,-0.005,0.002,8,0,0.002,28,0,7.200000000000001,31832.3]
["2025-02-06T09:33:17.000000000",607.58,592.0,15.49,15.78,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,0,19.2,31832.3]
["2025-02-06T09:33:17.000000000",607.58,593.0,14.49,14.78,0.01,0.02,0.992,-0.007,0.003,1,0,0.003,219,0,66.0,31832.3]
["2025-02-06T09:33:17.000000000",607.58,594.0,13.5,13.79,0.01,0.02,0.992,-0.01,0.004,2,0,0.004,80,0,32.800000000000004,31832.3]
["2025-02-06T09:33:17.000000000",607.58,595.0,12.5,12.79,0.01,0.02,0.992,-0.01,0.004,54,0,0.005,237,0,140.1,31832.3]
["2025-02-06T09:33:17.000000000",607.58,596.0,11.59,11.71,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,1,67.2,31832.3]
["2025-02-06T09:33:17.000000000",607.58,597.0,10.5,10.8,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,4,92.4,31832.3]
["2025-02-06T09:33:17.000000000",607.58,598.0,9.6,9.72,0.03,0.04,0.98,-0.02,0.01,24,1,0.01,145,18,169.0,31832.3]
["2025-02-06T09:33:17.000000000",607.58,599.0,8.61,8.73,0.04,0.05,0.974,-0.026,0.014,37,0,0.014,170,24,289.79999999999995,31832.3]
["2025-02-06T09:33:17.000000000",607.58,600.0,7.63,7.75,0.05,0.07,0.962,-0.038,0.019,51,1,0.019,181,1,440.8,31832.3]
["2025-02-06T09:33:17.000000000",607.58,601.0,6.65,6.77,0.08,0.09,0.95,-0.05,0.026,29,2,0.026,172,51,522.5999999999999,31832.3]
["2025-02-06T09:33:17.000000000",607.58,602.0,5.69,5.81,0.11,0.13,0.929,-0.071,0.035,108,5,0.035,233,33,1193.5000000000002,31832.3]
["2025-02-06T09:33:17.000000000",607.58,603.0,4.75,4.87,0.17,0.19,0.897,-0.103,0.049,100,10,0.049,178,29,1362.2,31832.3]
["2025-02-06T09:33:17.000000000",607.58,604.0,3.84,3.96,0.26,0.28,0.85,-0.15,0.067,102,16,0.067,91,15,1293.1,31832.3]
["2025-02-06T09:33:17.000000000",607.58,605.0,2.98,3.1,0.4,0.42,0.784,-0.216,0.088,176,5,0.088,230,52,3572.7999999999997,31832.3]
["2025-02-06T09:33:17.000000000",607.58,606.0,2.18,2.3,0.6,0.63,0.695,-0.306,0.111,171,9,0.111,91,81,2908.2000000000003,31832.3]
["2025-02-06T09:33:17.000000000",607.58,607.0,1.53,1.56,0.9,0.93,0.58,-0.42,0.13,142,61,0.13,137,82,3627.000000000001,31832.3]
["2025-02-06T09:33:17.000000000",607.58,608.0,0.97,1.0,1.34,1.37,0.447,-0.553,0.134,293,179,0.134,94,90,5185.8,31832.3]
["2025-02-06T09:33:17.000000000",607.58,609.0,0.56,0.59,1.85,2.04,0.314,-0.686,0.123,235,27,0.123,62,4,3653.1,31832.3]
["2025-02-06T09:33:17.000000000",607.58,610.0,0.3,0.32,2.62,2.74,0.195,-0.803,0.099,319,151,0.099,144,1,4583.700000000001,31832.3]
["2025-02-06T09:33:17.000000000",607.58,611.0,0.14,0.16,3.46,3.58,0.109,-0.891,0.068,161,54,0.068,7,1,1142.4,31832.3]
["2025-02-06T09:33:17.000000000",607.58,612.0,0.06,0.07,4.37,4.49,0.056,-0.944,0.041,114,51,0.041,8,0,500.2000000000001,31832.3]
["2025-02-06T09:33:17.000000000",607.58,613.0,0.02,0.03,5.34,5.46,0.024,-0.976,0.021,47,99,0.021,24,0,149.10000000000002,31832.3]
["2025-02-06T09:33:17.000000000",607.58,614.0,0.01,0.02,6.32,6.44,0.014,-0.99,0.013,39,51,0.01,42,0,92.7,31832.3]
["2025-02-06T09:33:17.000000000",607.58,615.0,0.0,0.02,7.32,7.44,0.009,-0.99,0.008,46,0,0.008,345,0,312.8,31832.3]
["2025-02-06T09:33:17.000000000",607.58,616.0,0.0,0.02,8.0,8.76,0.009,-0.991,0.007,85,1,0.007,73,0,110.6,31832.3]
["2025-02-06T09:33:17.000000000",607.58,617.0,0.0,0.01,9.31,9.43,0.004,-0.995,0.004,15,0,0.004,458,0,189.2,31832.3]
["2025-02-06T09:33:17.000000000",607.58,618.0,0.0,0.01,10.31,10.43,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31832.3]
["2025-02-06T09:33:17.000000000",607.58,619.0,0.0,0.01,11.31,11.43,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31832.3]
["2025-02-06T09:33:17.000000000",607.58,620.0,0.0,0.01,12.23,12.52,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,31832.3]
["2025-02-06T09:33:17.000000000",607.58,621.0,0.0,0.01,13.23,13.52,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31832.3]
["2025-02-06T09:33:17.000000000",607.58,622.0,0.0,0.01,14.23,14.52,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31832.3]
["2025-02-06T09:33:17.000000000",607.58,623.0,0.0,0.01,15.23,15.52,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31832.3]
["2025-02-06T09:33:17.000000000",607.58,624.0,0.0,0.01,16.23,16.52,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31832.3]
["2025-02-06T09:33:17.000000000",607.58,625.0,0.0,0.01,17.23,17.52,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31832.3]
["2025-02-06T09:33:17.000000000",607.58,626.0,0.0,0.01,18.18,18.57,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31832.3]
["2025-02-06T09:33:17.000000000",607.58,627.0,0.0,0.01,19.18,19.57,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,31832.3]
["2025-02-06T09:33:17.000000000",607.58,628.0,0.0,0.01,20.18,20.57,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31832.3]
["2025-02-06T09:33:17.000000000",607.58,629.0,0.0,0.01,21.18,21.57,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31832.3]
["2025-02-06T09:33:17.000000000",607.58,630.0,0.0,0.01,22.18,22.57,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31832.3]
["2025-02-06T09:33:17.000000000",607.58,631.0,0.0,0.01,23.18,23.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31832.3]
["2025-02-06T09:33:17.000000000",607.58,632.0,0.0,0.01,24.18,24.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31832.3]
["2025-02-06T09:33:28.000000000",607.67,583.0,24.52,24.9,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,31835.4]
["2025-02-06T09:33:28.000000000",607.67,584.0,23.52,23.9,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,0,0.7000000000000001,31835.4]
["2025-02-06T09:33:28.000000000",607.67,585.0,22.52,22.9,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,0,6.000000000000001,31835.4]
["2025-02-06T09:33:28.000000000",607.67,586.0,21.52,21.9,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,31835.4]
["2025-02-06T09:33:28.000000000",607.67,587.0,20.52,20.9,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,31835.4]
["2025-02-06T09:33:28.000000000",607.67,588.0,19.52,19.9,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31835.4]
["2025-02-06T09:33:28.000000000",607.67,589.0,18.52,18.9,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,112,0,22.4,31835.4]
["2025-02-06T09:33:28.000000000",607.67,590.0,17.56,17.85,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31835.4]
["2025-02-06T09:33:28.000000000",607.67,591.0,16.57,16.85,0.0,0.02,0.995,-0.005,0.002,8,0,0.002,28,0,7.200000000000001,31835.4]
["2025-02-06T09:33:28.000000000",607.67,592.0,15.57,15.85,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,0,19.2,31835.4]
["2025-02-06T09:33:28.000000000",607.67,593.0,14.57,14.85,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,219,0,66.0,31835.4]
["2025-02-06T09:33:28.000000000",607.67,594.0,13.57,13.84,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,31835.4]
["2025-02-06T09:33:28.000000000",607.67,595.0,12.57,12.85,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,0,116.40000000000002,31835.4]
["2025-02-06T09:33:28.000000000",607.67,596.0,11.66,11.78,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,1,67.2,31835.4]
["2025-02-06T09:33:28.000000000",607.67,597.0,10.66,10.78,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,4,92.4,31835.4]
["2025-02-06T09:33:28.000000000",607.67,598.0,9.67,9.79,0.03,0.04,0.98,-0.02,0.01,24,1,0.01,145,18,169.0,31835.4]
["2025-02-06T09:33:28.000000000",607.67,599.0,8.68,8.8,0.04,0.05,0.974,-0.026,0.014,37,0,0.014,170,24,289.79999999999995,31835.4]
["2025-02-06T09:33:28.000000000",607.67,600.0,7.7,7.82,0.05,0.06,0.964,-0.036,0.018,51,1,0.018,181,1,417.5999999999999,31835.4]
["2025-02-06T09:33:28.000000000",607.67,601.0,6.72,6.84,0.07,0.09,0.95,-0.05,0.026,29,2,0.026,172,51,522.5999999999999,31835.4]
["2025-02-06T09:33:28.000000000",607.67,602.0,5.75,5.87,0.11,0.12,0.929,-0.071,0.035,108,5,0.035,233,33,1193.5000000000002,31835.4]
["2025-02-06T09:33:28.000000000",607.67,603.0,4.81,4.93,0.16,0.18,0.899,-0.103,0.049,100,10,0.049,178,29,1362.2,31835.4]
["2025-02-06T09:33:28.000000000",607.67,604.0,3.9,4.02,0.25,0.27,0.851,-0.149,0.066,102,19,0.067,91,16,1282.9,31835.4]
["2025-02-06T09:33:28.000000000",607.67,605.0,3.03,3.15,0.38,0.4,0.788,-0.216,0.088,176,7,0.088,230,54,3572.7999999999997,31835.4]
["2025-02-06T09:33:28.000000000",607.67,606.0,2.23,2.35,0.58,0.6,0.697,-0.305,0.11,171,9,0.111,91,84,2891.1000000000004,31835.4]
["2025-02-06T09:33:28.000000000",607.67,607.0,1.57,1.6,0.86,0.91,0.583,-0.419,0.129,142,62,0.13,137,87,3612.8,31835.4]
["2025-02-06T09:33:28.000000000",607.67,608.0,0.99,1.03,1.3,1.32,0.45,-0.552,0.135,293,181,0.133,94,90,5205.7,31835.4]
["2025-02-06T09:33:28.000000000",607.67,609.0,0.57,0.61,1.81,2.01,0.316,-0.686,0.124,235,29,0.124,62,4,3682.8,31835.4]
["2025-02-06T09:33:28.000000000",607.67,610.0,0.3,0.32,2.51,2.75,0.198,-0.801,0.099,319,151,0.1,144,1,4598.1,31835.4]
["2025-02-06T09:33:28.000000000",607.67,611.0,0.14,0.16,3.39,3.51,0.112,-0.888,0.068,161,54,0.069,7,2,1143.1,31835.4]
["2025-02-06T09:33:28.000000000",607.67,612.0,0.06,0.07,4.31,4.43,0.056,-0.944,0.041,114,51,0.041,8,2,500.2000000000001,31835.4]
["2025-02-06T09:33:28.000000000",607.67,613.0,0.02,0.04,5.27,5.39,0.028,-0.972,0.023,47,99,0.023,24,0,163.3,31835.4]
["2025-02-06T09:33:28.000000000",607.67,614.0,0.01,0.02,6.19,6.49,0.014,-0.986,0.013,39,56,0.013,42,0,105.3,31835.4]
["2025-02-06T09:33:28.000000000",607.67,615.0,0.0,0.02,7.25,7.37,0.01,-0.991,0.008,46,0,0.008,345,0,312.8,31835.4]
["2025-02-06T09:33:28.000000000",607.67,616.0,0.0,0.02,7.95,8.7,0.009,-0.991,0.007,85,1,0.007,73,1,110.6,31835.4]
["2025-02-06T09:33:28.000000000",607.67,617.0,0.0,0.01,9.24,9.36,0.004,-0.996,0.004,15,0,0.004,458,0,189.2,31835.4]
["2025-02-06T09:33:28.000000000",607.67,618.0,0.0,0.01,10.24,10.36,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31835.4]
["2025-02-06T09:33:28.000000000",607.67,619.0,0.0,0.01,11.24,11.36,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31835.4]
["2025-02-06T09:33:28.000000000",607.67,620.0,0.0,0.01,12.16,12.44,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,31835.4]
["2025-02-06T09:33:28.000000000",607.67,621.0,0.0,0.01,13.16,13.44,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31835.4]
["2025-02-06T09:33:28.000000000",607.67,622.0,0.0,0.01,14.16,14.44,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31835.4]
["2025-02-06T09:33:28.000000000",607.67,623.0,0.0,0.01,15.16,15.44,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31835.4]
["2025-02-06T09:33:28.000000000",607.67,624.0,0.0,0.01,16.16,16.44,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31835.4]
["2025-02-06T09:33:28.000000000",607.67,625.0,0.0,0.01,17.16,17.44,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31835.4]
["2025-02-06T09:33:28.000000000",607.67,626.0,0.0,0.01,18.11,18.5,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31835.4]
["2025-02-06T09:33:28.000000000",607.67,627.0,0.0,0.01,19.11,19.5,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,31835.4]
["2025-02-06T09:33:28.000000000",607.67,628.0,0.0,0.01,20.11,20.5,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31835.4]
["2025-02-06T09:33:28.000000000",607.67,629.0,0.0,0.01,21.11,21.5,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31835.4]
["2025-02-06T09:33:28.000000000",607.67,630.0,0.0,0.01,22.11,22.5,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31835.4]
["2025-02-06T09:33:28.000000000",607.67,631.0,0.0,0.01,23.11,23.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31835.4]
["2025-02-06T09:33:28.000000000",607.67,632.0,0.0,0.01,24.11,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31835.4]
["2025-02-06T09:33:40.000000000",607.58,583.0,24.43,24.81,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,32109.9]
["2025-02-06T09:33:40.000000000",607.58,584.0,23.43,23.81,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,0,0.7000000000000001,32109.9]
["2025-02-06T09:33:40.000000000",607.58,585.0,22.43,22.81,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,0,6.000000000000001,32109.9]
["2025-02-06T09:33:40.000000000",607.58,586.0,21.43,21.81,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32109.9]
["2025-02-06T09:33:40.000000000",607.58,587.0,20.43,20.81,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,32109.9]
["2025-02-06T09:33:40.000000000",607.58,588.0,19.43,19.81,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32109.9]
["2025-02-06T09:33:40.000000000",607.58,589.0,18.43,18.81,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,32109.9]
["2025-02-06T09:33:40.000000000",607.58,590.0,17.48,17.77,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32109.9]
["2025-02-06T09:33:40.000000000",607.58,591.0,16.48,16.77,0.0,0.02,0.995,-0.005,0.002,8,0,0.002,28,0,7.200000000000001,32109.9]
["2025-02-06T09:33:40.000000000",607.58,592.0,15.48,15.77,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,0,19.2,32109.9]
["2025-02-06T09:33:40.000000000",607.58,593.0,14.49,14.77,0.01,0.02,0.992,-0.007,0.003,1,0,0.003,219,0,66.0,32109.9]
["2025-02-06T09:33:40.000000000",607.58,594.0,13.49,13.76,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32109.9]
["2025-02-06T09:33:40.000000000",607.58,595.0,12.49,12.76,0.01,0.02,0.99,-0.008,0.005,54,0,0.004,237,0,121.8,32109.9]
["2025-02-06T09:33:40.000000000",607.58,596.0,11.58,11.7,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,1,67.2,32109.9]
["2025-02-06T09:33:40.000000000",607.58,597.0,10.59,10.71,0.01,0.03,0.986,-0.012,0.007,1,1,0.007,131,4,92.4,32109.9]
["2025-02-06T09:33:40.000000000",607.58,598.0,9.59,9.71,0.02,0.04,0.98,-0.018,0.01,24,1,0.01,145,18,169.0,32109.9]
["2025-02-06T09:33:40.000000000",607.58,599.0,8.6,8.72,0.03,0.05,0.974,-0.024,0.014,37,0,0.013,170,24,272.79999999999995,32109.9]
["2025-02-06T09:33:40.000000000",607.58,600.0,7.62,7.74,0.05,0.06,0.964,-0.035,0.018,51,1,0.018,181,1,417.5999999999999,32109.9]
["2025-02-06T09:33:40.000000000",607.58,601.0,6.64,6.76,0.07,0.09,0.952,-0.048,0.025,29,2,0.025,172,51,502.50000000000006,32109.9]
["2025-02-06T09:33:40.000000000",607.58,602.0,5.68,5.8,0.1,0.12,0.931,-0.069,0.035,108,5,0.035,233,35,1193.5000000000002,32109.9]
["2025-02-06T09:33:40.000000000",607.58,603.0,4.66,4.9,0.16,0.18,0.901,-0.099,0.048,100,10,0.048,178,31,1334.4,32109.9]
["2025-02-06T09:33:40.000000000",607.58,604.0,3.76,3.98,0.24,0.27,0.855,-0.144,0.066,102,19,0.066,91,16,1273.8,32109.9]
["2025-02-06T09:33:40.000000000",607.58,605.0,2.96,3.08,0.38,0.41,0.788,-0.21,0.088,176,7,0.088,230,54,3572.7999999999997,32109.9]
["2025-02-06T09:33:40.000000000",607.58,606.0,2.16,2.28,0.6,0.61,0.7,-0.3,0.112,171,9,0.112,91,84,2934.4,32109.9]
["2025-02-06T09:33:40.000000000",607.58,607.0,1.48,1.54,0.9,0.93,0.585,-0.415,0.134,142,67,0.134,137,114,3738.6,32109.9]
["2025-02-06T09:33:40.000000000",607.58,608.0,0.94,0.98,1.3,1.36,0.448,-0.552,0.138,293,182,0.138,94,90,5340.6,32109.9]
["2025-02-06T09:33:40.000000000",607.58,609.0,0.53,0.57,1.89,1.97,0.313,-0.687,0.125,235,37,0.126,62,4,3718.7,32109.9]
["2025-02-06T09:33:40.000000000",607.58,610.0,0.27,0.3,2.57,2.78,0.195,-0.804,0.1,319,151,0.1,144,1,4630.0,32109.9]
["2025-02-06T09:33:40.000000000",607.58,611.0,0.12,0.15,3.45,3.57,0.11,-0.89,0.069,161,54,0.068,7,2,1158.5000000000002,32109.9]
["2025-02-06T09:33:40.000000000",607.58,612.0,0.05,0.07,4.38,4.5,0.056,-0.947,0.041,114,51,0.04,8,2,499.4000000000001,32109.9]
["2025-02-06T09:33:40.000000000",607.58,613.0,0.01,0.03,5.34,5.46,0.025,-0.979,0.021,47,99,0.019,24,0,144.3,32109.9]
["2025-02-06T09:33:40.000000000",607.58,614.0,0.0,0.02,6.33,6.45,0.01,-0.99,0.01,39,56,0.01,42,0,81.0,32109.9]
["2025-02-06T09:33:40.000000000",607.58,615.0,0.0,0.02,7.09,7.71,0.01,-0.99,0.008,46,0,0.008,345,0,312.8,32109.9]
["2025-02-06T09:33:40.000000000",607.58,616.0,0.0,0.02,8.32,8.44,0.009,-0.991,0.007,85,1,0.007,73,1,110.6,32109.9]
["2025-02-06T09:33:40.000000000",607.58,617.0,0.0,0.01,9.32,9.44,0.004,-0.995,0.004,15,0,0.004,458,0,189.2,32109.9]
["2025-02-06T09:33:40.000000000",607.58,618.0,0.0,0.01,10.32,10.44,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32109.9]
["2025-02-06T09:33:40.000000000",607.58,619.0,0.0,0.01,11.32,11.44,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32109.9]
["2025-02-06T09:33:40.000000000",607.58,620.0,0.0,0.01,12.24,12.53,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32109.9]
["2025-02-06T09:33:40.000000000",607.58,621.0,0.0,0.01,13.24,13.52,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32109.9]
["2025-02-06T09:33:40.000000000",607.58,622.0,0.0,0.01,14.24,14.52,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32109.9]
["2025-02-06T09:33:40.000000000",607.58,623.0,0.0,0.01,15.24,15.52,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32109.9]
["2025-02-06T09:33:40.000000000",607.58,624.0,0.0,0.01,16.24,16.52,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32109.9]
["2025-02-06T09:33:40.000000000",607.58,625.0,0.0,0.01,17.24,17.52,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32109.9]
["2025-02-06T09:33:40.000000000",607.58,626.0,0.0,0.01,18.18,18.57,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32109.9]
["2025-02-06T09:33:40.000000000",607.58,627.0,0.0,0.01,19.18,19.57,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32109.9]
["2025-02-06T09:33:40.000000000",607.58,628.0,0.0,0.01,20.18,20.57,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32109.9]
["2025-02-06T09:33:40.000000000",607.58,629.0,0.0,0.01,21.18,21.57,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32109.9]
["2025-02-06T09:33:40.000000000",607.58,630.0,0.0,0.01,22.18,22.57,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32109.9]
["2025-02-06T09:33:40.000000000",607.58,631.0,0.0,0.01,23.18,23.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32109.9]
["2025-02-06T09:33:40.000000000",607.58,632.0,0.0,0.01,24.18,24.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32109.9]
["2025-02-06T09:33:51.000000000",607.55,583.0,24.45,24.83,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,32079.5]
["2025-02-06T09:33:51.000000000",607.55,584.0,23.45,23.83,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,0,0.7000000000000001,32079.5]
["2025-02-06T09:33:51.000000000",607.55,585.0,22.46,22.85,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,0,6.000000000000001,32079.5]
["2025-02-06T09:33:51.000000000",607.55,586.0,21.46,21.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32079.5]
["2025-02-06T09:33:51.000000000",607.55,587.0,20.46,20.85,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,32079.5]
["2025-02-06T09:33:51.000000000",607.55,588.0,19.46,19.85,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32079.5]
["2025-02-06T09:33:51.000000000",607.55,589.0,18.46,18.85,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,112,0,22.4,32079.5]
["2025-02-06T09:33:51.000000000",607.55,590.0,17.51,17.79,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32079.5]
["2025-02-06T09:33:51.000000000",607.55,591.0,16.51,16.79,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,32079.5]
["2025-02-06T09:33:51.000000000",607.55,592.0,15.51,15.8,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,0,19.2,32079.5]
["2025-02-06T09:33:51.000000000",607.55,593.0,14.51,14.8,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,219,0,66.0,32079.5]
["2025-02-06T09:33:51.000000000",607.55,594.0,13.52,13.8,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32079.5]
["2025-02-06T09:33:51.000000000",607.55,595.0,12.52,12.81,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,0,116.40000000000002,32079.5]
["2025-02-06T09:33:51.000000000",607.55,596.0,11.61,11.73,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,2,67.2,32079.5]
["2025-02-06T09:33:51.000000000",607.55,597.0,10.61,10.73,0.01,0.03,0.988,-0.012,0.007,1,1,0.007,131,4,92.4,32079.5]
["2025-02-06T09:33:51.000000000",607.55,598.0,9.62,9.74,0.02,0.04,0.982,-0.018,0.01,24,2,0.01,145,18,169.0,32079.5]
["2025-02-06T09:33:51.000000000",607.55,599.0,8.63,8.75,0.03,0.05,0.976,-0.024,0.013,37,0,0.013,170,25,269.1,32079.5]
["2025-02-06T09:33:51.000000000",607.55,600.0,7.64,7.76,0.05,0.06,0.967,-0.033,0.018,51,1,0.018,181,4,417.5999999999999,32079.5]
["2025-02-06T09:33:51.000000000",607.55,601.0,6.67,6.78,0.07,0.09,0.952,-0.048,0.025,29,2,0.025,172,52,502.50000000000006,32079.5]
["2025-02-06T09:33:51.000000000",607.55,602.0,5.7,5.82,0.1,0.12,0.934,-0.066,0.034,108,7,0.034,233,35,1159.4,32079.5]
["2025-02-06T09:33:51.000000000",607.55,603.0,4.76,4.88,0.15,0.18,0.903,-0.097,0.048,100,10,0.048,178,32,1334.4,32079.5]
["2025-02-06T09:33:51.000000000",607.55,604.0,3.85,3.96,0.24,0.27,0.856,-0.144,0.066,102,19,0.066,91,16,1273.8,32079.5]
["2025-02-06T09:33:51.000000000",607.55,605.0,2.98,3.1,0.37,0.4,0.792,-0.208,0.088,176,7,0.088,230,54,3572.7999999999997,32079.5]
["2025-02-06T09:33:51.000000000",607.55,606.0,2.18,2.3,0.57,0.61,0.703,-0.297,0.112,171,10,0.112,91,86,2934.4,32079.5]
["2025-02-06T09:33:51.000000000",607.55,607.0,1.5,1.57,0.87,0.92,0.587,-0.413,0.133,142,67,0.133,137,121,3710.7,32079.5]
["2025-02-06T09:33:51.000000000",607.55,608.0,0.95,0.99,1.29,1.34,0.451,-0.549,0.137,293,184,0.137,94,91,5301.900000000001,32079.5]
["2025-02-06T09:33:51.000000000",607.55,609.0,0.56,0.58,1.8,2.01,0.313,-0.687,0.127,235,39,0.127,62,4,3771.9,32079.5]
["2025-02-06T09:33:51.000000000",607.55,610.0,0.27,0.31,2.51,2.76,0.195,-0.805,0.101,319,153,0.101,144,1,4676.3,32079.5]
["2025-02-06T09:33:51.000000000",607.55,611.0,0.12,0.16,3.43,3.55,0.108,-0.892,0.069,161,56,0.069,7,2,1159.2000000000005,32079.5]
["2025-02-06T09:33:51.000000000",607.55,612.0,0.05,0.07,4.35,4.47,0.053,-0.947,0.04,114,51,0.04,8,2,488.00000000000006,32079.5]
["2025-02-06T09:33:51.000000000",607.55,613.0,0.01,0.03,5.32,5.44,0.021,-0.979,0.019,47,99,0.019,24,0,134.9,32079.5]
["2025-02-06T09:33:51.000000000",607.55,614.0,0.0,0.02,6.2,6.51,0.01,-0.99,0.01,39,56,0.01,42,0,81.0,32079.5]
["2025-02-06T09:33:51.000000000",607.55,615.0,0.0,0.02,7.3,7.42,0.01,-0.99,0.008,46,0,0.008,345,0,312.8,32079.5]
["2025-02-06T09:33:51.000000000",607.55,616.0,0.0,0.02,8.3,8.42,0.009,-0.991,0.007,85,1,0.007,73,1,110.6,32079.5]
["2025-02-06T09:33:51.000000000",607.55,617.0,0.0,0.01,9.3,9.42,0.004,-0.996,0.004,15,0,0.004,458,0,189.2,32079.5]
["2025-02-06T09:33:51.000000000",607.55,618.0,0.0,0.01,10.3,10.41,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32079.5]
["2025-02-06T09:33:51.000000000",607.55,619.0,0.0,0.01,11.29,11.41,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32079.5]
["2025-02-06T09:33:51.000000000",607.55,620.0,0.0,0.01,12.21,12.5,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32079.5]
["2025-02-06T09:33:51.000000000",607.55,621.0,0.0,0.01,13.21,13.5,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32079.5]
["2025-02-06T09:33:51.000000000",607.55,622.0,0.0,0.01,14.21,14.5,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32079.5]
["2025-02-06T09:33:51.000000000",607.55,623.0,0.0,0.01,15.21,15.5,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32079.5]
["2025-02-06T09:33:51.000000000",607.55,624.0,0.0,0.01,16.21,16.5,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,32079.5]
["2025-02-06T09:33:51.000000000",607.55,625.0,0.0,0.01,17.21,17.5,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32079.5]
["2025-02-06T09:33:51.000000000",607.55,626.0,0.0,0.01,18.17,18.55,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32079.5]
["2025-02-06T09:33:51.000000000",607.55,627.0,0.0,0.01,19.17,19.55,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32079.5]
["2025-02-06T09:33:51.000000000",607.55,628.0,0.0,0.01,20.17,20.55,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32079.5]
["2025-02-06T09:33:51.000000000",607.55,629.0,0.0,0.01,21.17,21.55,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32079.5]
["2025-02-06T09:33:51.000000000",607.55,630.0,0.0,0.01,22.17,22.55,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32079.5]
["2025-02-06T09:33:51.000000000",607.55,631.0,0.0,0.01,23.17,23.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32079.5]
["2025-02-06T09:33:51.000000000",607.55,632.0,0.0,0.01,24.17,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32079.5]
["2025-02-06T09:34:02.000000000",607.57,583.0,24.41,24.79,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,32079.5]
["2025-02-06T09:34:02.000000000",607.57,584.0,23.41,23.79,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,0,0.7000000000000001,32079.5]
["2025-02-06T09:34:02.000000000",607.57,585.0,22.41,22.79,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,0,6.000000000000001,32079.5]
["2025-02-06T09:34:02.000000000",607.57,586.0,21.41,21.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32079.5]
["2025-02-06T09:34:02.000000000",607.57,587.0,20.41,20.79,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,32079.5]
["2025-02-06T09:34:02.000000000",607.57,588.0,19.4,19.79,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32079.5]
["2025-02-06T09:34:02.000000000",607.57,589.0,18.42,18.8,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,112,0,22.4,32079.5]
["2025-02-06T09:34:02.000000000",607.57,590.0,17.46,17.75,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32079.5]
["2025-02-06T09:34:02.000000000",607.57,591.0,16.46,16.75,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,32079.5]
["2025-02-06T09:34:02.000000000",607.57,592.0,15.46,15.75,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,0,19.2,32079.5]
["2025-02-06T09:34:02.000000000",607.57,593.0,14.46,14.75,0.0,0.01,0.993,-0.007,0.003,1,0,0.003,219,1,66.0,32079.5]
["2025-02-06T09:34:02.000000000",607.57,594.0,13.51,13.75,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32079.5]
["2025-02-06T09:34:02.000000000",607.57,595.0,12.51,12.76,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,0,116.40000000000002,32079.5]
["2025-02-06T09:34:02.000000000",607.57,596.0,11.55,11.67,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,2,67.2,32079.5]
["2025-02-06T09:34:02.000000000",607.57,597.0,10.56,10.68,0.01,0.03,0.988,-0.012,0.007,1,1,0.007,131,4,92.4,32079.5]
["2025-02-06T09:34:02.000000000",607.57,598.0,9.57,9.69,0.02,0.04,0.982,-0.018,0.01,24,2,0.01,145,18,169.0,32079.5]
["2025-02-06T09:34:02.000000000",607.57,599.0,8.58,8.7,0.03,0.05,0.976,-0.024,0.013,37,0,0.013,170,25,269.1,32079.5]
["2025-02-06T09:34:02.000000000",607.57,600.0,7.59,7.71,0.05,0.06,0.967,-0.033,0.018,51,1,0.018,181,4,417.5999999999999,32079.5]
["2025-02-06T09:34:02.000000000",607.57,601.0,6.62,6.74,0.07,0.09,0.952,-0.048,0.025,29,2,0.025,172,59,502.50000000000006,32079.5]
["2025-02-06T09:34:02.000000000",607.57,602.0,5.65,5.77,0.11,0.12,0.934,-0.066,0.034,108,7,0.034,233,35,1159.4,32079.5]
["2025-02-06T09:34:02.000000000",607.57,603.0,4.71,4.83,0.16,0.18,0.903,-0.097,0.048,100,10,0.048,178,32,1334.4,32079.5]
["2025-02-06T09:34:02.000000000",607.57,604.0,3.8,3.92,0.24,0.27,0.856,-0.144,0.066,102,19,0.066,91,16,1273.8,32079.5]
["2025-02-06T09:34:02.000000000",607.57,605.0,2.94,3.06,0.38,0.41,0.792,-0.208,0.088,176,7,0.088,230,54,3572.7999999999997,32079.5]
["2025-02-06T09:34:02.000000000",607.57,606.0,2.14,2.26,0.58,0.62,0.703,-0.297,0.112,171,10,0.112,91,87,2934.4,32079.5]
["2025-02-06T09:34:02.000000000",607.57,607.0,1.47,1.53,0.89,0.94,0.587,-0.413,0.133,142,67,0.133,137,122,3710.7,32079.5]
["2025-02-06T09:34:02.000000000",607.57,608.0,0.93,0.97,1.32,1.37,0.451,-0.549,0.137,293,184,0.137,94,91,5301.900000000001,32079.5]
["2025-02-06T09:34:02.000000000",607.57,609.0,0.53,0.57,1.83,2.02,0.313,-0.687,0.127,235,43,0.127,62,4,3771.9,32079.5]
["2025-02-06T09:34:02.000000000",607.57,610.0,0.27,0.31,2.63,2.75,0.195,-0.805,0.101,319,153,0.101,144,1,4676.3,32079.5]
["2025-02-06T09:34:02.000000000",607.57,611.0,0.12,0.15,3.48,3.6,0.108,-0.892,0.069,161,56,0.069,7,2,1159.2000000000005,32079.5]
["2025-02-06T09:34:02.000000000",607.57,612.0,0.05,0.07,4.4,4.52,0.053,-0.947,0.04,114,51,0.04,8,2,488.00000000000006,32079.5]
["2025-02-06T09:34:02.000000000",607.57,613.0,0.01,0.03,5.37,5.49,0.021,-0.979,0.019,47,99,0.019,24,0,134.9,32079.5]
["2025-02-06T09:34:02.000000000",607.57,614.0,0.0,0.02,6.36,6.48,0.01,-0.99,0.01,39,56,0.01,42,0,81.0,32079.5]
["2025-02-06T09:34:02.000000000",607.57,615.0,0.0,0.02,7.35,7.47,0.01,-0.99,0.008,46,0,0.008,345,0,312.8,32079.5]
["2025-02-06T09:34:02.000000000",607.57,616.0,0.0,0.02,8.35,8.47,0.009,-0.991,0.007,85,1,0.007,73,1,110.6,32079.5]
["2025-02-06T09:34:02.000000000",607.57,617.0,0.0,0.01,9.35,9.47,0.004,-0.996,0.004,15,0,0.004,458,0,189.2,32079.5]
["2025-02-06T09:34:02.000000000",607.57,618.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32079.5]
["2025-02-06T09:34:02.000000000",607.57,619.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32079.5]
["2025-02-06T09:34:02.000000000",607.57,620.0,0.0,0.01,12.26,12.55,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32079.5]
["2025-02-06T09:34:02.000000000",607.57,621.0,0.0,0.01,13.26,13.55,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32079.5]
["2025-02-06T09:34:02.000000000",607.57,622.0,0.0,0.01,14.26,14.55,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32079.5]
["2025-02-06T09:34:02.000000000",607.57,623.0,0.0,0.01,15.26,15.55,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32079.5]
["2025-02-06T09:34:02.000000000",607.57,624.0,0.0,0.01,16.26,16.55,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,32079.5]
["2025-02-06T09:34:02.000000000",607.57,625.0,0.0,0.01,17.26,17.55,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32079.5]
["2025-02-06T09:34:02.000000000",607.57,626.0,0.0,0.01,18.21,18.6,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32079.5]
["2025-02-06T09:34:02.000000000",607.57,627.0,0.0,0.01,19.21,19.6,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32079.5]
["2025-02-06T09:34:02.000000000",607.57,628.0,0.0,0.01,20.21,20.6,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32079.5]
["2025-02-06T09:34:02.000000000",607.57,629.0,0.0,0.01,21.21,21.6,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32079.5]
["2025-02-06T09:34:02.000000000",607.57,630.0,0.0,0.01,22.21,22.6,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32079.5]
["2025-02-06T09:34:02.000000000",607.57,631.0,0.0,0.01,23.21,23.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32079.5]
["2025-02-06T09:34:02.000000000",607.57,632.0,0.0,0.01,24.21,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32079.5]
["2025-02-06T09:34:14.000000000",607.65,583.0,24.52,24.9,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,32050.0]
["2025-02-06T09:34:14.000000000",607.65,584.0,23.52,23.9,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,0,0.7000000000000001,32050.0]
["2025-02-06T09:34:14.000000000",607.65,585.0,22.52,22.9,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,0,6.000000000000001,32050.0]
["2025-02-06T09:34:14.000000000",607.65,586.0,21.52,21.9,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32050.0]
["2025-02-06T09:34:14.000000000",607.65,587.0,20.52,20.9,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,32050.0]
["2025-02-06T09:34:14.000000000",607.65,588.0,19.52,19.9,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32050.0]
["2025-02-06T09:34:14.000000000",607.65,589.0,18.52,18.91,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32050.0]
["2025-02-06T09:34:14.000000000",607.65,590.0,17.58,17.86,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32050.0]
["2025-02-06T09:34:14.000000000",607.65,591.0,16.58,16.86,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,32050.0]
["2025-02-06T09:34:14.000000000",607.65,592.0,15.58,15.86,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,0,19.2,32050.0]
["2025-02-06T09:34:14.000000000",607.65,593.0,14.58,14.87,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,219,1,44.0,32050.0]
["2025-02-06T09:34:14.000000000",607.65,594.0,13.59,13.85,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32050.0]
["2025-02-06T09:34:14.000000000",607.65,595.0,12.59,12.85,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,0,116.40000000000002,32050.0]
["2025-02-06T09:34:14.000000000",607.65,596.0,11.67,11.79,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,2,67.2,32050.0]
["2025-02-06T09:34:14.000000000",607.65,597.0,10.68,10.8,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,4,92.4,32050.0]
["2025-02-06T09:34:14.000000000",607.65,598.0,9.61,9.87,0.02,0.05,0.98,-0.02,0.01,24,2,0.01,145,18,169.0,32050.0]
["2025-02-06T09:34:14.000000000",607.65,599.0,8.7,8.82,0.03,0.05,0.974,-0.026,0.014,37,0,0.014,170,25,289.79999999999995,32050.0]
["2025-02-06T09:34:14.000000000",607.65,600.0,7.71,7.83,0.05,0.06,0.964,-0.036,0.019,51,1,0.019,181,4,440.8,32050.0]
["2025-02-06T09:34:14.000000000",607.65,601.0,6.73,6.85,0.07,0.08,0.952,-0.048,0.025,29,2,0.025,172,59,502.50000000000006,32050.0]
["2025-02-06T09:34:14.000000000",607.65,602.0,5.76,5.88,0.1,0.12,0.929,-0.071,0.036,108,7,0.036,233,35,1227.6,32050.0]
["2025-02-06T09:34:14.000000000",607.65,603.0,4.82,4.94,0.16,0.17,0.898,-0.102,0.049,100,11,0.049,178,32,1362.2,32050.0]
["2025-02-06T09:34:14.000000000",607.65,604.0,3.9,4.02,0.24,0.26,0.85,-0.15,0.067,102,19,0.067,91,16,1293.1,32050.0]
["2025-02-06T09:34:14.000000000",607.65,605.0,3.03,3.15,0.36,0.4,0.785,-0.215,0.089,176,7,0.089,230,55,3613.4,32050.0]
["2025-02-06T09:34:14.000000000",607.65,606.0,2.23,2.35,0.56,0.6,0.694,-0.306,0.113,171,16,0.113,91,89,2960.6000000000004,32050.0]
["2025-02-06T09:34:14.000000000",607.65,607.0,1.54,1.62,0.84,0.89,0.577,-0.423,0.132,142,70,0.132,137,127,3682.8,32050.0]
["2025-02-06T09:34:14.000000000",607.65,608.0,0.98,1.03,1.26,1.34,0.441,-0.559,0.137,293,185,0.137,94,92,5301.900000000001,32050.0]
["2025-02-06T09:34:14.000000000",607.65,609.0,0.58,0.6,1.79,1.96,0.306,-0.694,0.125,235,44,0.125,62,4,3712.5,32050.0]
["2025-02-06T09:34:14.000000000",607.65,610.0,0.3,0.32,2.5,2.71,0.191,-0.809,0.098,319,156,0.098,144,3,4537.400000000001,32050.0]
["2025-02-06T09:34:14.000000000",607.65,611.0,0.14,0.16,3.37,3.49,0.104,-0.896,0.067,161,56,0.067,7,2,1125.6,32050.0]
["2025-02-06T09:34:14.000000000",607.65,612.0,0.06,0.07,4.29,4.41,0.053,-0.947,0.039,114,51,0.039,8,2,475.8,32050.0]
["2025-02-06T09:34:14.000000000",607.65,613.0,0.02,0.04,5.25,5.37,0.024,-0.976,0.021,47,101,0.021,24,0,149.10000000000002,32050.0]
["2025-02-06T09:34:14.000000000",607.65,614.0,0.01,0.02,6.24,6.36,0.014,-0.986,0.013,39,56,0.013,42,0,105.3,32050.0]
["2025-02-06T09:34:14.000000000",607.65,615.0,0.0,0.02,7.23,7.35,0.009,-0.991,0.008,46,0,0.008,345,0,312.8,32050.0]
["2025-02-06T09:34:14.000000000",607.65,616.0,0.0,0.02,8.23,8.35,0.009,-0.991,0.007,85,1,0.007,73,1,110.6,32050.0]
["2025-02-06T09:34:14.000000000",607.65,617.0,0.0,0.01,9.23,9.35,0.004,-0.995,0.004,15,0,0.004,458,0,189.2,32050.0]
["2025-02-06T09:34:14.000000000",607.65,618.0,0.0,0.01,10.23,10.35,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32050.0]
["2025-02-06T09:34:14.000000000",607.65,619.0,0.0,0.01,11.23,11.35,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32050.0]
["2025-02-06T09:34:14.000000000",607.65,620.0,0.0,0.01,12.15,12.43,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32050.0]
["2025-02-06T09:34:14.000000000",607.65,621.0,0.0,0.01,13.15,13.43,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32050.0]
["2025-02-06T09:34:14.000000000",607.65,622.0,0.0,0.01,14.15,14.43,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32050.0]
["2025-02-06T09:34:14.000000000",607.65,623.0,0.0,0.01,15.15,15.43,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32050.0]
["2025-02-06T09:34:14.000000000",607.65,624.0,0.0,0.01,16.15,16.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32050.0]
["2025-02-06T09:34:14.000000000",607.65,625.0,0.0,0.01,17.15,17.43,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32050.0]
["2025-02-06T09:34:14.000000000",607.65,626.0,0.0,0.01,18.1,18.48,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32050.0]
["2025-02-06T09:34:14.000000000",607.65,627.0,0.0,0.01,19.1,19.48,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32050.0]
["2025-02-06T09:34:14.000000000",607.65,628.0,0.0,0.01,20.1,20.48,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32050.0]
["2025-02-06T09:34:14.000000000",607.65,629.0,0.0,0.01,21.1,21.48,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32050.0]
["2025-02-06T09:34:14.000000000",607.65,630.0,0.0,0.01,22.1,22.48,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32050.0]
["2025-02-06T09:34:14.000000000",607.65,631.0,0.0,0.01,23.1,23.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32050.0]
["2025-02-06T09:34:14.000000000",607.65,632.0,0.0,0.01,24.1,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32050.0]
["2025-02-06T09:34:25.000000000",607.79,583.0,24.57,24.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32006.3]
["2025-02-06T09:34:25.000000000",607.79,584.0,23.57,23.95,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,5,0,0.7000000000000001,32006.3]
["2025-02-06T09:34:25.000000000",607.79,585.0,22.57,22.95,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,0,6.000000000000001,32006.3]
["2025-02-06T09:34:25.000000000",607.79,586.0,21.57,21.95,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32006.3]
["2025-02-06T09:34:25.000000000",607.79,587.0,20.57,20.95,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,32006.3]
["2025-02-06T09:34:25.000000000",607.79,588.0,19.57,19.95,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32006.3]
["2025-02-06T09:34:25.000000000",607.79,589.0,18.57,18.96,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,112,0,22.4,32006.3]
["2025-02-06T09:34:25.000000000",607.79,590.0,17.63,17.91,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32006.3]
["2025-02-06T09:34:25.000000000",607.79,591.0,16.63,16.91,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,32006.3]
["2025-02-06T09:34:25.000000000",607.79,592.0,15.63,15.91,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,0,19.2,32006.3]
["2025-02-06T09:34:25.000000000",607.79,593.0,14.63,14.92,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,219,1,44.0,32006.3]
["2025-02-06T09:34:25.000000000",607.79,594.0,13.63,13.9,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32006.3]
["2025-02-06T09:34:25.000000000",607.79,595.0,12.63,12.9,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,0,116.40000000000002,32006.3]
["2025-02-06T09:34:25.000000000",607.79,596.0,11.72,11.84,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,2,67.2,32006.3]
["2025-02-06T09:34:25.000000000",607.79,597.0,10.73,10.85,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,4,92.4,32006.3]
["2025-02-06T09:34:25.000000000",607.79,598.0,9.73,9.85,0.02,0.04,0.982,-0.018,0.009,24,2,0.009,145,18,152.1,32006.3]
["2025-02-06T09:34:25.000000000",607.79,599.0,8.74,8.86,0.03,0.05,0.976,-0.024,0.013,37,0,0.013,170,25,269.1,32006.3]
["2025-02-06T09:34:25.000000000",607.79,600.0,7.76,7.88,0.05,0.06,0.967,-0.033,0.017,51,1,0.017,181,4,394.4,32006.3]
["2025-02-06T09:34:25.000000000",607.79,601.0,6.78,6.9,0.07,0.08,0.954,-0.046,0.024,29,2,0.024,172,59,482.4,32006.3]
["2025-02-06T09:34:25.000000000",607.79,602.0,5.81,5.93,0.1,0.12,0.934,-0.066,0.034,108,7,0.034,233,35,1159.4,32006.3]
["2025-02-06T09:34:25.000000000",607.79,603.0,4.86,4.98,0.15,0.17,0.904,-0.096,0.047,100,11,0.047,178,32,1306.6,32006.3]
["2025-02-06T09:34:25.000000000",607.79,604.0,3.95,4.07,0.23,0.25,0.859,-0.141,0.065,102,19,0.065,91,17,1254.5,32006.3]
["2025-02-06T09:34:25.000000000",607.79,605.0,3.07,3.19,0.36,0.38,0.795,-0.205,0.086,176,8,0.086,230,56,3491.5999999999995,32006.3]
["2025-02-06T09:34:25.000000000",607.79,606.0,2.26,2.38,0.55,0.57,0.707,-0.293,0.109,171,16,0.109,91,91,2855.8,32006.3]
["2025-02-06T09:34:25.000000000",607.79,607.0,1.52,1.68,0.83,0.86,0.595,-0.405,0.131,142,70,0.131,137,127,3654.9,32006.3]
["2025-02-06T09:34:25.000000000",607.79,608.0,1.0,1.05,1.25,1.28,0.46,-0.54,0.138,293,192,0.138,94,94,5340.6,32006.3]
["2025-02-06T09:34:25.000000000",607.79,609.0,0.59,0.62,1.8,1.88,0.322,-0.678,0.128,235,46,0.128,62,4,3801.6,32006.3]
["2025-02-06T09:34:25.000000000",607.79,610.0,0.31,0.33,2.49,2.61,0.202,-0.798,0.103,319,157,0.103,144,3,4768.9,32006.3]
["2025-02-06T09:34:25.000000000",607.79,611.0,0.14,0.16,3.33,3.45,0.114,-0.886,0.071,161,66,0.071,7,2,1192.8,32006.3]
["2025-02-06T09:34:25.000000000",607.79,612.0,0.06,0.07,4.24,4.36,0.057,-0.943,0.042,114,61,0.042,8,2,512.4000000000001,32006.3]
["2025-02-06T09:34:25.000000000",607.79,613.0,0.02,0.04,5.14,7.3,0.028,-0.972,0.023,47,101,0.023,24,0,163.3,32006.3]
["2025-02-06T09:34:25.000000000",607.79,614.0,0.01,0.02,6.19,6.31,0.015,-0.985,0.013,39,66,0.013,42,0,105.3,32006.3]
["2025-02-06T09:34:25.000000000",607.79,615.0,0.0,0.02,7.04,9.26,0.01,-0.99,0.008,46,0,0.008,345,0,312.8,32006.3]
["2025-02-06T09:34:25.000000000",607.79,616.0,0.0,0.02,8.18,8.3,0.009,-0.991,0.007,85,1,0.007,73,1,110.6,32006.3]
["2025-02-06T09:34:25.000000000",607.79,617.0,0.0,0.01,9.18,9.3,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,32006.3]
["2025-02-06T09:34:25.000000000",607.79,618.0,0.0,0.01,10.18,10.3,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32006.3]
["2025-02-06T09:34:25.000000000",607.79,619.0,0.0,0.01,11.18,11.3,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32006.3]
["2025-02-06T09:34:25.000000000",607.79,620.0,0.0,0.01,12.1,12.38,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32006.3]
["2025-02-06T09:34:25.000000000",607.79,621.0,0.0,0.01,13.1,13.38,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32006.3]
["2025-02-06T09:34:25.000000000",607.79,622.0,0.0,0.01,14.1,14.38,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32006.3]
["2025-02-06T09:34:25.000000000",607.79,623.0,0.0,0.01,15.1,15.38,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32006.3]
["2025-02-06T09:34:25.000000000",607.79,624.0,0.0,0.01,16.1,16.38,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,32006.3]
["2025-02-06T09:34:25.000000000",607.79,625.0,0.0,0.01,17.1,17.38,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32006.3]
["2025-02-06T09:34:25.000000000",607.79,626.0,0.0,0.01,18.04,18.43,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32006.3]
["2025-02-06T09:34:25.000000000",607.79,627.0,0.0,0.01,19.05,19.43,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32006.3]
["2025-02-06T09:34:25.000000000",607.79,628.0,0.0,0.01,20.05,20.43,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32006.3]
["2025-02-06T09:34:25.000000000",607.79,629.0,0.0,0.01,21.05,21.43,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32006.3]
["2025-02-06T09:34:25.000000000",607.79,630.0,0.0,0.01,22.05,22.43,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32006.3]
["2025-02-06T09:34:25.000000000",607.79,631.0,0.0,0.01,23.05,23.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32006.3]
["2025-02-06T09:34:25.000000000",607.79,632.0,0.0,0.01,24.05,24.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32006.3]
["2025-02-06T09:34:36.000000000",607.64,583.0,24.51,24.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31916.5]
["2025-02-06T09:34:36.000000000",607.64,584.0,23.51,23.88,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31916.5]
["2025-02-06T09:34:36.000000000",607.64,585.0,22.51,22.88,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,0,6.000000000000001,31916.5]
["2025-02-06T09:34:36.000000000",607.64,586.0,21.51,21.88,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,31916.5]
["2025-02-06T09:34:36.000000000",607.64,587.0,20.51,20.88,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,31916.5]
["2025-02-06T09:34:36.000000000",607.64,588.0,19.51,19.88,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31916.5]
["2025-02-06T09:34:36.000000000",607.64,589.0,18.51,18.88,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,112,0,22.4,31916.5]
["2025-02-06T09:34:36.000000000",607.64,590.0,17.56,17.85,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31916.5]
["2025-02-06T09:34:36.000000000",607.64,591.0,16.56,16.85,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,31916.5]
["2025-02-06T09:34:36.000000000",607.64,592.0,15.56,15.85,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,0,19.2,31916.5]
["2025-02-06T09:34:36.000000000",607.64,593.0,14.56,14.85,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,219,1,44.0,31916.5]
["2025-02-06T09:34:36.000000000",607.64,594.0,13.57,13.81,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,31916.5]
["2025-02-06T09:34:36.000000000",607.64,595.0,12.57,12.81,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,0,116.40000000000002,31916.5]
["2025-02-06T09:34:36.000000000",607.64,596.0,11.66,11.78,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,2,67.2,31916.5]
["2025-02-06T09:34:36.000000000",607.64,597.0,10.66,10.78,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,4,92.4,31916.5]
["2025-02-06T09:34:36.000000000",607.64,598.0,9.67,9.79,0.02,0.04,0.982,-0.018,0.01,24,2,0.01,145,18,169.0,31916.5]
["2025-02-06T09:34:36.000000000",607.64,599.0,8.68,8.8,0.03,0.05,0.976,-0.024,0.013,37,0,0.013,170,25,269.1,31916.5]
["2025-02-06T09:34:36.000000000",607.64,600.0,7.69,7.81,0.05,0.06,0.967,-0.033,0.018,51,1,0.018,181,4,417.5999999999999,31916.5]
["2025-02-06T09:34:36.000000000",607.64,601.0,6.72,6.84,0.07,0.08,0.954,-0.046,0.024,29,2,0.024,172,59,482.4,31916.5]
["2025-02-06T09:34:36.000000000",607.64,602.0,5.75,5.87,0.1,0.12,0.934,-0.066,0.034,108,7,0.034,233,35,1159.4,31916.5]
["2025-02-06T09:34:36.000000000",607.64,603.0,4.81,4.93,0.16,0.18,0.901,-0.099,0.048,100,11,0.048,178,32,1334.4,31916.5]
["2025-02-06T09:34:36.000000000",607.64,604.0,3.89,4.01,0.24,0.26,0.856,-0.144,0.066,102,19,0.066,91,17,1273.8,31916.5]
["2025-02-06T09:34:36.000000000",607.64,605.0,3.02,3.14,0.37,0.39,0.79,-0.21,0.088,176,8,0.088,230,56,3572.7999999999997,31916.5]
["2025-02-06T09:34:36.000000000",607.64,606.0,2.22,2.34,0.57,0.59,0.701,-0.299,0.112,171,16,0.112,91,91,2934.4,31916.5]
["2025-02-06T09:34:36.000000000",607.64,607.0,1.57,1.6,0.86,0.89,0.586,-0.414,0.132,142,70,0.132,137,127,3682.8,31916.5]
["2025-02-06T09:34:36.000000000",607.64,608.0,0.98,1.03,1.28,1.31,0.45,-0.55,0.136,293,192,0.136,94,94,5263.200000000001,31916.5]
["2025-02-06T09:34:36.000000000",607.64,609.0,0.56,0.61,1.84,1.92,0.315,-0.686,0.126,235,51,0.126,62,4,3742.2,31916.5]
["2025-02-06T09:34:36.000000000",607.64,610.0,0.3,0.32,2.53,2.74,0.196,-0.804,0.1,319,157,0.1,144,3,4630.0,31916.5]
["2025-02-06T09:34:36.000000000",607.64,611.0,0.14,0.16,3.36,3.59,0.108,-0.892,0.068,161,66,0.068,7,2,1142.4,31916.5]
["2025-02-06T09:34:36.000000000",607.64,612.0,0.06,0.07,4.3,4.42,0.053,-0.947,0.04,114,61,0.04,8,2,488.00000000000006,31916.5]
["2025-02-06T09:34:36.000000000",607.64,613.0,0.02,0.03,5.27,5.39,0.025,-0.975,0.021,47,101,0.021,24,0,149.10000000000002,31916.5]
["2025-02-06T09:34:36.000000000",607.64,614.0,0.01,0.02,6.25,6.37,0.015,-0.985,0.013,39,67,0.013,42,0,105.3,31916.5]
["2025-02-06T09:34:36.000000000",607.64,615.0,0.0,0.02,7.25,7.37,0.01,-0.99,0.008,46,0,0.008,345,0,312.8,31916.5]
["2025-02-06T09:34:36.000000000",607.64,616.0,0.0,0.02,8.13,8.55,0.009,-0.991,0.007,85,1,0.007,73,1,110.6,31916.5]
["2025-02-06T09:34:36.000000000",607.64,617.0,0.0,0.01,9.24,9.36,0.004,-0.996,0.004,15,0,0.004,458,0,189.2,31916.5]
["2025-02-06T09:34:36.000000000",607.64,618.0,0.0,0.01,10.24,10.36,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31916.5]
["2025-02-06T09:34:36.000000000",607.64,619.0,0.0,0.01,11.24,11.36,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31916.5]
["2025-02-06T09:34:36.000000000",607.64,620.0,0.0,0.01,12.16,12.45,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,31916.5]
["2025-02-06T09:34:36.000000000",607.64,621.0,0.0,0.01,13.16,13.45,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31916.5]
["2025-02-06T09:34:36.000000000",607.64,622.0,0.0,0.01,14.16,14.45,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31916.5]
["2025-02-06T09:34:36.000000000",607.64,623.0,0.0,0.01,15.16,15.45,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31916.5]
["2025-02-06T09:34:36.000000000",607.64,624.0,0.0,0.01,16.16,16.45,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,31916.5]
["2025-02-06T09:34:36.000000000",607.64,625.0,0.0,0.01,17.16,17.45,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31916.5]
["2025-02-06T09:34:36.000000000",607.64,626.0,0.0,0.01,18.13,18.49,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31916.5]
["2025-02-06T09:34:36.000000000",607.64,627.0,0.0,0.01,19.13,19.5,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,31916.5]
["2025-02-06T09:34:36.000000000",607.64,628.0,0.0,0.01,20.13,20.5,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31916.5]
["2025-02-06T09:34:36.000000000",607.64,629.0,0.0,0.01,21.13,21.5,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31916.5]
["2025-02-06T09:34:36.000000000",607.64,630.0,0.0,0.01,22.13,22.5,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31916.5]
["2025-02-06T09:34:36.000000000",607.64,631.0,0.0,0.01,23.13,23.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31916.5]
["2025-02-06T09:34:36.000000000",607.64,632.0,0.0,0.01,24.13,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31916.5]
["2025-02-06T09:34:47.000000000",607.57,583.0,24.38,24.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31916.5]
["2025-02-06T09:34:47.000000000",607.57,584.0,23.38,23.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31916.5]
["2025-02-06T09:34:47.000000000",607.57,585.0,22.38,22.77,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,0,6.000000000000001,31916.5]
["2025-02-06T09:34:47.000000000",607.57,586.0,21.38,21.77,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,31916.5]
["2025-02-06T09:34:47.000000000",607.57,587.0,20.38,20.77,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,31916.5]
["2025-02-06T09:34:47.000000000",607.57,588.0,19.38,19.77,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31916.5]
["2025-02-06T09:34:47.000000000",607.57,589.0,18.38,18.77,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,112,0,22.4,31916.5]
["2025-02-06T09:34:47.000000000",607.57,590.0,17.44,17.72,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31916.5]
["2025-02-06T09:34:47.000000000",607.57,591.0,16.44,16.72,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,31916.5]
["2025-02-06T09:34:47.000000000",607.57,592.0,15.44,15.73,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,0,19.2,31916.5]
["2025-02-06T09:34:47.000000000",607.57,593.0,14.44,14.73,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,219,1,44.0,31916.5]
["2025-02-06T09:34:47.000000000",607.57,594.0,13.45,13.7,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,31916.5]
["2025-02-06T09:34:47.000000000",607.57,595.0,12.45,12.7,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,0,116.40000000000002,31916.5]
["2025-02-06T09:34:47.000000000",607.57,596.0,11.53,11.65,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,2,67.2,31916.5]
["2025-02-06T09:34:47.000000000",607.57,597.0,10.54,10.66,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,4,92.4,31916.5]
["2025-02-06T09:34:47.000000000",607.57,598.0,9.55,9.67,0.03,0.04,0.982,-0.018,0.01,24,2,0.01,145,18,169.0,31916.5]
["2025-02-06T09:34:47.000000000",607.57,599.0,8.56,8.68,0.04,0.05,0.976,-0.024,0.013,37,0,0.013,170,25,269.1,31916.5]
["2025-02-06T09:34:47.000000000",607.57,600.0,7.51,7.74,0.05,0.07,0.967,-0.033,0.018,51,1,0.018,181,5,417.5999999999999,31916.5]
["2025-02-06T09:34:47.000000000",607.57,601.0,6.54,6.76,0.07,0.09,0.954,-0.046,0.024,29,2,0.024,172,59,482.4,31916.5]
["2025-02-06T09:34:47.000000000",607.57,602.0,5.57,5.79,0.11,0.13,0.934,-0.066,0.034,108,7,0.034,233,35,1159.4,31916.5]
["2025-02-06T09:34:47.000000000",607.57,603.0,4.69,4.81,0.17,0.19,0.901,-0.099,0.048,100,12,0.048,178,32,1334.4,31916.5]
["2025-02-06T09:34:47.000000000",607.57,604.0,3.73,3.94,0.26,0.28,0.856,-0.144,0.066,102,19,0.066,91,17,1273.8,31916.5]
["2025-02-06T09:34:47.000000000",607.57,605.0,2.92,3.04,0.4,0.42,0.79,-0.21,0.088,176,9,0.088,230,57,3572.7999999999997,31916.5]
["2025-02-06T09:34:47.000000000",607.57,606.0,2.14,2.25,0.61,0.63,0.701,-0.299,0.112,171,16,0.112,91,93,2934.4,31916.5]
["2025-02-06T09:34:47.000000000",607.57,607.0,1.49,1.52,0.91,0.95,0.586,-0.414,0.132,142,71,0.132,137,128,3682.8,31916.5]
["2025-02-06T09:34:47.000000000",607.57,608.0,0.94,0.96,1.36,1.39,0.45,-0.55,0.136,293,195,0.136,94,115,5263.200000000001,31916.5]
["2025-02-06T09:34:47.000000000",607.57,609.0,0.54,0.56,1.93,2.01,0.315,-0.686,0.126,235,54,0.126,62,4,3742.2,31916.5]
["2025-02-06T09:34:47.000000000",607.57,610.0,0.28,0.3,2.65,2.77,0.196,-0.804,0.1,319,157,0.1,144,3,4630.0,31916.5]
["2025-02-06T09:34:47.000000000",607.57,611.0,0.12,0.14,3.5,3.62,0.108,-0.892,0.068,161,66,0.068,7,2,1142.4,31916.5]
["2025-02-06T09:34:47.000000000",607.57,612.0,0.05,0.07,4.42,4.54,0.053,-0.947,0.04,114,61,0.04,8,2,488.00000000000006,31916.5]
["2025-02-06T09:34:47.000000000",607.57,613.0,0.02,0.03,5.39,5.51,0.025,-0.975,0.021,47,101,0.021,24,0,149.10000000000002,31916.5]
["2025-02-06T09:34:47.000000000",607.57,614.0,0.01,0.02,6.38,6.5,0.015,-0.985,0.013,39,67,0.013,42,0,105.3,31916.5]
["2025-02-06T09:34:47.000000000",607.57,615.0,0.0,0.02,7.37,7.49,0.01,-0.99,0.008,46,0,0.008,345,0,312.8,31916.5]
["2025-02-06T09:34:47.000000000",607.57,616.0,0.0,0.02,8.37,8.49,0.009,-0.991,0.007,85,1,0.007,73,1,110.6,31916.5]
["2025-02-06T09:34:47.000000000",607.57,617.0,0.0,0.01,9.24,9.65,0.004,-0.996,0.004,15,0,0.004,458,0,189.2,31916.5]
["2025-02-06T09:34:47.000000000",607.57,618.0,0.0,0.01,10.24,10.65,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31916.5]
["2025-02-06T09:34:47.000000000",607.57,619.0,0.0,0.01,11.24,11.65,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31916.5]
["2025-02-06T09:34:47.000000000",607.57,620.0,0.0,0.01,12.28,12.57,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,31916.5]
["2025-02-06T09:34:47.000000000",607.57,621.0,0.0,0.01,13.28,13.57,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31916.5]
["2025-02-06T09:34:47.000000000",607.57,622.0,0.0,0.01,14.28,14.57,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31916.5]
["2025-02-06T09:34:47.000000000",607.57,623.0,0.0,0.01,15.28,15.57,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31916.5]
["2025-02-06T09:34:47.000000000",607.57,624.0,0.0,0.01,16.28,16.57,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,31916.5]
["2025-02-06T09:34:47.000000000",607.57,625.0,0.0,0.01,17.28,17.57,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31916.5]
["2025-02-06T09:34:47.000000000",607.57,626.0,0.0,0.01,18.23,18.62,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31916.5]
["2025-02-06T09:34:47.000000000",607.57,627.0,0.0,0.01,19.23,19.62,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,31916.5]
["2025-02-06T09:34:47.000000000",607.57,628.0,0.0,0.01,20.23,20.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31916.5]
["2025-02-06T09:34:47.000000000",607.57,629.0,0.0,0.01,21.23,21.62,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31916.5]
["2025-02-06T09:34:47.000000000",607.57,630.0,0.0,0.01,22.23,22.62,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31916.5]
["2025-02-06T09:34:47.000000000",607.57,631.0,0.0,0.01,23.23,23.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31916.5]
["2025-02-06T09:34:47.000000000",607.57,632.0,0.0,0.01,24.23,24.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31916.5]
["2025-02-06T09:34:58.000000000",607.59,583.0,24.41,24.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31957.2]
["2025-02-06T09:34:58.000000000",607.59,584.0,23.41,23.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31957.2]
["2025-02-06T09:34:58.000000000",607.59,585.0,22.41,22.77,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,0,6.000000000000001,31957.2]
["2025-02-06T09:34:58.000000000",607.59,586.0,21.41,21.77,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,31957.2]
["2025-02-06T09:34:58.000000000",607.59,587.0,20.41,20.77,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,31957.2]
["2025-02-06T09:34:58.000000000",607.59,588.0,19.41,19.77,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31957.2]
["2025-02-06T09:34:58.000000000",607.59,589.0,18.41,18.77,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31957.2]
["2025-02-06T09:34:58.000000000",607.59,590.0,17.46,17.75,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31957.2]
["2025-02-06T09:34:58.000000000",607.59,591.0,16.46,16.75,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,31957.2]
["2025-02-06T09:34:58.000000000",607.59,592.0,15.46,15.75,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,0,19.2,31957.2]
["2025-02-06T09:34:58.000000000",607.59,593.0,14.46,14.75,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,219,1,44.0,31957.2]
["2025-02-06T09:34:58.000000000",607.59,594.0,13.47,13.7,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,31957.2]
["2025-02-06T09:34:58.000000000",607.59,595.0,12.47,12.7,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,0,116.40000000000002,31957.2]
["2025-02-06T09:34:58.000000000",607.59,596.0,11.46,11.71,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,2,67.2,31957.2]
["2025-02-06T09:34:58.000000000",607.59,597.0,10.56,10.68,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,6,92.4,31957.2]
["2025-02-06T09:34:58.000000000",607.59,598.0,9.57,9.69,0.03,0.04,0.98,-0.02,0.01,24,2,0.01,145,18,169.0,31957.2]
["2025-02-06T09:34:58.000000000",607.59,599.0,8.58,8.7,0.04,0.05,0.974,-0.026,0.014,37,0,0.014,170,25,289.79999999999995,31957.2]
["2025-02-06T09:34:58.000000000",607.59,600.0,7.5,7.74,0.05,0.06,0.964,-0.036,0.019,51,1,0.019,181,5,440.8,31957.2]
["2025-02-06T09:34:58.000000000",607.59,601.0,6.62,6.74,0.07,0.09,0.952,-0.048,0.025,29,2,0.025,172,59,502.50000000000006,31957.2]
["2025-02-06T09:34:58.000000000",607.59,602.0,5.65,5.77,0.11,0.13,0.929,-0.071,0.036,108,7,0.036,233,39,1227.6,31957.2]
["2025-02-06T09:34:58.000000000",607.59,603.0,4.71,4.83,0.17,0.19,0.896,-0.104,0.049,100,12,0.049,178,32,1362.2,31957.2]
["2025-02-06T09:34:58.000000000",607.59,604.0,3.8,3.92,0.26,0.28,0.85,-0.15,0.067,102,19,0.067,91,17,1293.1,31957.2]
["2025-02-06T09:34:58.000000000",607.59,605.0,2.94,3.06,0.4,0.42,0.783,-0.217,0.089,176,9,0.089,230,62,3613.4,31957.2]
["2025-02-06T09:34:58.000000000",607.59,606.0,2.15,2.27,0.6,0.63,0.692,-0.308,0.112,171,17,0.112,91,93,2934.4,31957.2]
["2025-02-06T09:34:58.000000000",607.59,607.0,1.51,1.54,0.91,0.93,0.576,-0.424,0.131,142,71,0.131,137,128,3654.9,31957.2]
["2025-02-06T09:34:58.000000000",607.59,608.0,0.95,0.98,1.35,1.38,0.441,-0.559,0.136,293,195,0.136,94,115,5263.200000000001,31957.2]
["2025-02-06T09:34:58.000000000",607.59,609.0,0.55,0.57,1.92,2.0,0.306,-0.694,0.125,235,55,0.125,62,5,3712.5,31957.2]
["2025-02-06T09:34:58.000000000",607.59,610.0,0.28,0.3,2.63,2.82,0.191,-0.809,0.098,319,188,0.098,144,3,4537.400000000001,31957.2]
["2025-02-06T09:34:58.000000000",607.59,611.0,0.13,0.15,3.48,3.6,0.104,-0.896,0.067,161,66,0.067,7,2,1125.6,31957.2]
["2025-02-06T09:34:58.000000000",607.59,612.0,0.05,0.07,4.4,4.52,0.053,-0.947,0.039,114,61,0.039,8,2,475.8,31957.2]
["2025-02-06T09:34:58.000000000",607.59,613.0,0.02,0.03,5.37,5.49,0.024,-0.976,0.021,47,101,0.021,24,0,149.10000000000002,31957.2]
["2025-02-06T09:34:58.000000000",607.59,614.0,0.01,0.02,6.25,6.66,0.014,-0.986,0.013,39,69,0.013,42,0,105.3,31957.2]
["2025-02-06T09:34:58.000000000",607.59,615.0,0.0,0.02,7.35,7.47,0.009,-0.99,0.008,46,0,0.008,345,0,312.8,31957.2]
["2025-02-06T09:34:58.000000000",607.59,616.0,0.0,0.02,8.35,8.47,0.009,-0.991,0.007,85,1,0.007,73,1,110.6,31957.2]
["2025-02-06T09:34:58.000000000",607.59,617.0,0.0,0.01,9.35,9.47,0.004,-0.995,0.004,15,0,0.004,458,0,189.2,31957.2]
["2025-02-06T09:34:58.000000000",607.59,618.0,0.0,0.01,10.23,10.65,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31957.2]
["2025-02-06T09:34:58.000000000",607.59,619.0,0.0,0.01,11.23,11.65,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31957.2]
["2025-02-06T09:34:58.000000000",607.59,620.0,0.0,0.01,12.26,12.55,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,31957.2]
["2025-02-06T09:34:58.000000000",607.59,621.0,0.0,0.01,13.26,13.55,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31957.2]
["2025-02-06T09:34:58.000000000",607.59,622.0,0.0,0.01,14.26,14.55,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31957.2]
["2025-02-06T09:34:58.000000000",607.59,623.0,0.0,0.01,15.26,15.55,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31957.2]
["2025-02-06T09:34:58.000000000",607.59,624.0,0.0,0.01,16.26,16.55,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31957.2]
["2025-02-06T09:34:58.000000000",607.59,625.0,0.0,0.01,17.26,17.55,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31957.2]
["2025-02-06T09:34:58.000000000",607.59,626.0,0.0,0.01,18.23,18.59,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31957.2]
["2025-02-06T09:34:58.000000000",607.59,627.0,0.0,0.01,19.23,19.59,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,31957.2]
["2025-02-06T09:34:58.000000000",607.59,628.0,0.0,0.01,20.23,20.59,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31957.2]
["2025-02-06T09:34:58.000000000",607.59,629.0,0.0,0.01,21.23,21.59,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31957.2]
["2025-02-06T09:34:58.000000000",607.59,630.0,0.0,0.01,22.23,22.59,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31957.2]
["2025-02-06T09:34:58.000000000",607.59,631.0,0.0,0.01,23.23,23.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31957.2]
["2025-02-06T09:34:58.000000000",607.59,632.0,0.0,0.01,24.23,24.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31957.2]
["2025-02-06T09:35:10.000000000",607.55,583.0,24.4,24.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31967.3]
["2025-02-06T09:35:10.000000000",607.55,584.0,23.4,23.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31967.3]
["2025-02-06T09:35:10.000000000",607.55,585.0,22.4,22.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,31967.3]
["2025-02-06T09:35:10.000000000",607.55,586.0,21.4,21.79,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,31967.3]
["2025-02-06T09:35:10.000000000",607.55,587.0,20.4,20.79,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,31967.3]
["2025-02-06T09:35:10.000000000",607.55,588.0,19.4,19.79,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31967.3]
["2025-02-06T09:35:10.000000000",607.55,589.0,18.41,18.79,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,31967.3]
["2025-02-06T09:35:10.000000000",607.55,590.0,17.45,17.74,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31967.3]
["2025-02-06T09:35:10.000000000",607.55,591.0,16.45,16.74,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,31967.3]
["2025-02-06T09:35:10.000000000",607.55,592.0,15.45,15.74,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,0,19.2,31967.3]
["2025-02-06T09:35:10.000000000",607.55,593.0,14.45,14.74,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,219,1,44.0,31967.3]
["2025-02-06T09:35:10.000000000",607.55,594.0,13.47,13.74,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,31967.3]
["2025-02-06T09:35:10.000000000",607.55,595.0,12.47,12.75,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,0,116.40000000000002,31967.3]
["2025-02-06T09:35:10.000000000",607.55,596.0,11.48,11.76,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,2,67.2,31967.3]
["2025-02-06T09:35:10.000000000",607.55,597.0,10.55,10.67,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,6,92.4,31967.3]
["2025-02-06T09:35:10.000000000",607.55,598.0,9.56,9.68,0.03,0.04,0.98,-0.02,0.01,24,2,0.01,145,18,169.0,31967.3]
["2025-02-06T09:35:10.000000000",607.55,599.0,8.57,8.69,0.04,0.05,0.974,-0.026,0.014,37,0,0.014,170,25,289.79999999999995,31967.3]
["2025-02-06T09:35:10.000000000",607.55,600.0,7.52,7.79,0.05,0.07,0.967,-0.033,0.018,51,1,0.018,181,5,417.5999999999999,31967.3]
["2025-02-06T09:35:10.000000000",607.55,601.0,6.61,6.73,0.07,0.09,0.952,-0.048,0.025,29,2,0.025,172,59,502.50000000000006,31967.3]
["2025-02-06T09:35:10.000000000",607.55,602.0,5.58,5.84,0.11,0.13,0.929,-0.07,0.035,108,7,0.035,233,39,1193.5000000000002,31967.3]
["2025-02-06T09:35:10.000000000",607.55,603.0,4.7,4.82,0.17,0.19,0.899,-0.101,0.049,100,12,0.049,178,35,1362.2,31967.3]
["2025-02-06T09:35:10.000000000",607.55,604.0,3.75,3.98,0.26,0.28,0.851,-0.149,0.067,102,19,0.067,91,17,1293.1,31967.3]
["2025-02-06T09:35:10.000000000",607.55,605.0,2.9,3.11,0.4,0.42,0.785,-0.215,0.088,176,9,0.088,230,62,3572.7999999999997,31967.3]
["2025-02-06T09:35:10.000000000",607.55,606.0,2.12,2.31,0.6,0.63,0.696,-0.304,0.111,171,17,0.111,91,93,2908.2000000000003,31967.3]
["2025-02-06T09:35:10.000000000",607.55,607.0,1.5,1.53,0.91,0.94,0.581,-0.419,0.129,142,81,0.129,137,131,3599.1,31967.3]
["2025-02-06T09:35:10.000000000",607.55,608.0,0.95,0.97,1.36,1.38,0.447,-0.553,0.137,293,199,0.137,94,116,5301.900000000001,31967.3]
["2025-02-06T09:35:10.000000000",607.55,609.0,0.54,0.57,1.93,2.01,0.311,-0.689,0.126,235,55,0.126,62,5,3742.2,31967.3]
["2025-02-06T09:35:10.000000000",607.55,610.0,0.28,0.3,2.58,2.81,0.192,-0.808,0.1,319,188,0.1,144,3,4630.0,31967.3]
["2025-02-06T09:35:10.000000000",607.55,611.0,0.13,0.15,3.49,3.61,0.107,-0.892,0.068,161,69,0.068,7,2,1142.4,31967.3]
["2025-02-06T09:35:10.000000000",607.55,612.0,0.05,0.07,4.41,4.53,0.053,-0.947,0.04,114,76,0.04,8,2,488.00000000000006,31967.3]
["2025-02-06T09:35:10.000000000",607.55,613.0,0.02,0.03,5.38,5.5,0.025,-0.975,0.021,47,101,0.021,24,0,149.10000000000002,31967.3]
["2025-02-06T09:35:10.000000000",607.55,614.0,0.01,0.02,6.2,6.64,0.014,-0.985,0.013,39,69,0.013,42,0,105.3,31967.3]
["2025-02-06T09:35:10.000000000",607.55,615.0,0.0,0.02,7.36,7.48,0.01,-0.99,0.008,46,0,0.008,345,0,312.8,31967.3]
["2025-02-06T09:35:10.000000000",607.55,616.0,0.0,0.02,8.19,8.63,0.009,-0.991,0.007,85,1,0.007,73,1,110.6,31967.3]
["2025-02-06T09:35:10.000000000",607.55,617.0,0.0,0.01,9.19,9.63,0.004,-0.995,0.004,15,0,0.004,458,0,189.2,31967.3]
["2025-02-06T09:35:10.000000000",607.55,618.0,0.0,0.01,10.19,10.63,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31967.3]
["2025-02-06T09:35:10.000000000",607.55,619.0,0.0,0.01,11.36,11.48,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31967.3]
["2025-02-06T09:35:10.000000000",607.55,620.0,0.0,0.01,12.27,12.56,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,31967.3]
["2025-02-06T09:35:10.000000000",607.55,621.0,0.0,0.01,13.27,13.55,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31967.3]
["2025-02-06T09:35:10.000000000",607.55,622.0,0.0,0.01,14.27,14.55,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31967.3]
["2025-02-06T09:35:10.000000000",607.55,623.0,0.0,0.01,15.27,15.55,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31967.3]
["2025-02-06T09:35:10.000000000",607.55,624.0,0.0,0.01,16.27,16.55,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31967.3]
["2025-02-06T09:35:10.000000000",607.55,625.0,0.0,0.01,17.27,17.55,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31967.3]
["2025-02-06T09:35:10.000000000",607.55,626.0,0.0,0.01,18.22,18.6,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31967.3]
["2025-02-06T09:35:10.000000000",607.55,627.0,0.0,0.01,19.22,19.6,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,31967.3]
["2025-02-06T09:35:10.000000000",607.55,628.0,0.0,0.01,20.22,20.6,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31967.3]
["2025-02-06T09:35:10.000000000",607.55,629.0,0.0,0.01,21.22,21.6,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31967.3]
["2025-02-06T09:35:10.000000000",607.55,630.0,0.0,0.01,22.22,22.6,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31967.3]
["2025-02-06T09:35:10.000000000",607.55,631.0,0.0,0.01,23.22,23.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31967.3]
["2025-02-06T09:35:10.000000000",607.55,632.0,0.0,0.01,24.22,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31967.3]
["2025-02-06T09:35:21.000000000",607.44,583.0,24.29,24.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31853.7]
["2025-02-06T09:35:21.000000000",607.44,584.0,23.29,23.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31853.7]
["2025-02-06T09:35:21.000000000",607.44,585.0,22.29,22.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,31853.7]
["2025-02-06T09:35:21.000000000",607.44,586.0,21.29,21.67,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,31853.7]
["2025-02-06T09:35:21.000000000",607.44,587.0,20.29,20.67,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,31853.7]
["2025-02-06T09:35:21.000000000",607.44,588.0,19.29,19.67,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31853.7]
["2025-02-06T09:35:21.000000000",607.44,589.0,18.29,18.68,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31853.7]
["2025-02-06T09:35:21.000000000",607.44,590.0,17.34,17.63,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31853.7]
["2025-02-06T09:35:21.000000000",607.44,591.0,16.34,16.63,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,31853.7]
["2025-02-06T09:35:21.000000000",607.44,592.0,15.34,15.63,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,0,19.2,31853.7]
["2025-02-06T09:35:21.000000000",607.44,593.0,14.35,14.63,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,219,1,44.0,31853.7]
["2025-02-06T09:35:21.000000000",607.44,594.0,13.35,13.64,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,31853.7]
["2025-02-06T09:35:21.000000000",607.44,595.0,12.36,12.64,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,2,116.40000000000002,31853.7]
["2025-02-06T09:35:21.000000000",607.44,596.0,11.43,11.55,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,2,67.2,31853.7]
["2025-02-06T09:35:21.000000000",607.44,597.0,10.44,10.56,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,6,105.6,31853.7]
["2025-02-06T09:35:21.000000000",607.44,598.0,9.45,9.57,0.03,0.04,0.98,-0.02,0.011,24,2,0.011,145,18,185.9,31853.7]
["2025-02-06T09:35:21.000000000",607.44,599.0,8.46,8.58,0.04,0.05,0.973,-0.027,0.014,37,0,0.014,170,25,289.79999999999995,31853.7]
["2025-02-06T09:35:21.000000000",607.44,600.0,7.41,7.72,0.05,0.07,0.964,-0.036,0.019,51,1,0.019,181,5,440.8,31853.7]
["2025-02-06T09:35:21.000000000",607.44,601.0,6.51,6.63,0.08,0.09,0.951,-0.051,0.026,29,2,0.026,172,62,522.5999999999999,31853.7]
["2025-02-06T09:35:21.000000000",607.44,602.0,5.54,5.66,0.12,0.13,0.924,-0.076,0.038,108,7,0.037,233,42,1272.5000000000002,31853.7]
["2025-02-06T09:35:21.000000000",607.44,603.0,4.61,4.73,0.18,0.2,0.891,-0.109,0.052,100,12,0.052,178,35,1445.6,31853.7]
["2025-02-06T09:35:21.000000000",607.44,604.0,3.7,3.82,0.28,0.3,0.841,-0.159,0.07,102,19,0.07,91,22,1351.0000000000002,31853.7]
["2025-02-06T09:35:21.000000000",607.44,605.0,2.85,2.97,0.43,0.45,0.77,-0.229,0.092,176,9,0.092,230,65,3735.2,31853.7]
["2025-02-06T09:35:21.000000000",607.44,606.0,2.04,2.19,0.65,0.67,0.677,-0.323,0.115,171,17,0.115,91,106,3013.0,31853.7]
["2025-02-06T09:35:21.000000000",607.44,607.0,1.44,1.47,0.96,0.99,0.557,-0.442,0.133,142,85,0.132,137,132,3697.0,31853.7]
["2025-02-06T09:35:21.000000000",607.44,608.0,0.9,0.93,1.42,1.45,0.423,-0.576,0.133,293,203,0.133,94,117,5147.1,31853.7]
["2025-02-06T09:35:21.000000000",607.44,609.0,0.51,0.54,1.92,2.14,0.291,-0.708,0.12,235,57,0.121,62,5,3570.2,31853.7]
["2025-02-06T09:35:21.000000000",607.44,610.0,0.26,0.28,2.64,2.91,0.179,-0.821,0.094,319,199,0.094,144,3,4352.2,31853.7]
["2025-02-06T09:35:21.000000000",607.44,611.0,0.12,0.13,3.59,3.71,0.097,-0.903,0.063,161,73,0.063,7,2,1058.4,31853.7]
["2025-02-06T09:35:21.000000000",607.44,612.0,0.05,0.06,4.51,4.63,0.049,-0.951,0.037,114,96,0.037,8,2,451.4,31853.7]
["2025-02-06T09:35:21.000000000",607.44,613.0,0.02,0.03,5.36,5.68,0.024,-0.976,0.02,47,101,0.02,24,0,142.0,31853.7]
["2025-02-06T09:35:21.000000000",607.44,614.0,0.0,0.02,6.48,6.6,0.01,-0.99,0.01,39,81,0.01,42,0,81.0,31853.7]
["2025-02-06T09:35:21.000000000",607.44,615.0,0.0,0.02,7.47,7.59,0.009,-0.991,0.008,46,0,0.008,345,0,312.8,31853.7]
["2025-02-06T09:35:21.000000000",607.44,616.0,0.0,0.02,8.47,8.59,0.008,-0.992,0.006,85,1,0.006,73,1,94.8,31853.7]
["2025-02-06T09:35:21.000000000",607.44,617.0,0.0,0.01,9.46,9.58,0.004,-0.996,0.004,15,0,0.004,458,0,189.2,31853.7]
["2025-02-06T09:35:21.000000000",607.44,618.0,0.0,0.01,10.46,10.58,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31853.7]
["2025-02-06T09:35:21.000000000",607.44,619.0,0.0,0.01,11.46,11.58,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31853.7]
["2025-02-06T09:35:21.000000000",607.44,620.0,0.0,0.01,12.38,12.66,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,31853.7]
["2025-02-06T09:35:21.000000000",607.44,621.0,0.0,0.01,13.38,13.66,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31853.7]
["2025-02-06T09:35:21.000000000",607.44,622.0,0.0,0.01,14.38,14.66,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31853.7]
["2025-02-06T09:35:21.000000000",607.44,623.0,0.0,0.01,15.38,15.66,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31853.7]
["2025-02-06T09:35:21.000000000",607.44,624.0,0.0,0.01,16.38,16.66,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31853.7]
["2025-02-06T09:35:21.000000000",607.44,625.0,0.0,0.01,17.38,17.66,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31853.7]
["2025-02-06T09:35:21.000000000",607.44,626.0,0.0,0.01,18.33,18.71,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31853.7]
["2025-02-06T09:35:21.000000000",607.44,627.0,0.0,0.01,19.33,19.71,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,31853.7]
["2025-02-06T09:35:21.000000000",607.44,628.0,0.0,0.01,20.33,20.71,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31853.7]
["2025-02-06T09:35:21.000000000",607.44,629.0,0.0,0.01,21.33,21.71,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31853.7]
["2025-02-06T09:35:21.000000000",607.44,630.0,0.0,0.01,22.33,22.71,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31853.7]
["2025-02-06T09:35:21.000000000",607.44,631.0,0.0,0.01,23.33,23.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31853.7]
["2025-02-06T09:35:21.000000000",607.44,632.0,0.0,0.01,24.33,24.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31853.7]
["2025-02-06T09:35:32.000000000",607.45,583.0,24.26,24.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31853.7]
["2025-02-06T09:35:32.000000000",607.45,584.0,23.26,23.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31853.7]
["2025-02-06T09:35:32.000000000",607.45,585.0,22.26,22.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,31853.7]
["2025-02-06T09:35:32.000000000",607.45,586.0,21.26,21.65,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,31853.7]
["2025-02-06T09:35:32.000000000",607.45,587.0,20.26,20.65,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,31853.7]
["2025-02-06T09:35:32.000000000",607.45,588.0,19.27,19.65,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31853.7]
["2025-02-06T09:35:32.000000000",607.45,589.0,18.27,18.65,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31853.7]
["2025-02-06T09:35:32.000000000",607.45,590.0,17.32,17.6,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31853.7]
["2025-02-06T09:35:32.000000000",607.45,591.0,16.32,16.61,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,31853.7]
["2025-02-06T09:35:32.000000000",607.45,592.0,15.32,15.61,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,0,19.2,31853.7]
["2025-02-06T09:35:32.000000000",607.45,593.0,14.32,14.61,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,219,1,44.0,31853.7]
["2025-02-06T09:35:32.000000000",607.45,594.0,13.35,13.6,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,31853.7]
["2025-02-06T09:35:32.000000000",607.45,595.0,12.35,12.61,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,2,116.40000000000002,31853.7]
["2025-02-06T09:35:32.000000000",607.45,596.0,11.42,11.54,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,2,67.2,31853.7]
["2025-02-06T09:35:32.000000000",607.45,597.0,10.36,10.62,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,6,105.6,31853.7]
["2025-02-06T09:35:32.000000000",607.45,598.0,9.43,9.55,0.03,0.04,0.98,-0.02,0.011,24,2,0.011,145,18,185.9,31853.7]
["2025-02-06T09:35:32.000000000",607.45,599.0,8.38,8.63,0.04,0.05,0.973,-0.027,0.014,37,0,0.014,170,25,289.79999999999995,31853.7]
["2025-02-06T09:35:32.000000000",607.45,600.0,7.46,7.58,0.06,0.07,0.964,-0.036,0.019,51,1,0.019,181,5,440.8,31853.7]
["2025-02-06T09:35:32.000000000",607.45,601.0,6.43,6.67,0.08,0.09,0.951,-0.051,0.026,29,2,0.026,172,62,522.5999999999999,31853.7]
["2025-02-06T09:35:32.000000000",607.45,602.0,5.47,5.71,0.12,0.14,0.924,-0.076,0.038,108,7,0.037,233,42,1272.5000000000002,31853.7]
["2025-02-06T09:35:32.000000000",607.45,603.0,4.59,4.71,0.18,0.2,0.891,-0.109,0.052,100,12,0.052,178,35,1445.6,31853.7]
["2025-02-06T09:35:32.000000000",607.45,604.0,3.65,3.85,0.28,0.3,0.841,-0.159,0.07,102,19,0.07,91,22,1351.0000000000002,31853.7]
["2025-02-06T09:35:32.000000000",607.45,605.0,2.81,2.99,0.43,0.45,0.77,-0.229,0.092,176,9,0.092,230,65,3735.2,31853.7]
["2025-02-06T09:35:32.000000000",607.45,606.0,2.04,2.19,0.64,0.67,0.677,-0.323,0.115,171,17,0.115,91,106,3013.0,31853.7]
["2025-02-06T09:35:32.000000000",607.45,607.0,1.43,1.45,0.97,1.0,0.557,-0.442,0.133,142,85,0.132,137,133,3697.0,31853.7]
["2025-02-06T09:35:32.000000000",607.45,608.0,0.89,0.93,1.43,1.46,0.423,-0.576,0.133,293,205,0.133,94,132,5147.1,31853.7]
["2025-02-06T09:35:32.000000000",607.45,609.0,0.5,0.53,1.96,2.14,0.291,-0.708,0.12,235,57,0.121,62,5,3570.2,31853.7]
["2025-02-06T09:35:32.000000000",607.45,610.0,0.25,0.27,2.69,2.9,0.179,-0.821,0.094,319,199,0.094,144,3,4352.2,31853.7]
["2025-02-06T09:35:32.000000000",607.45,611.0,0.11,0.13,3.6,3.72,0.097,-0.903,0.063,161,73,0.063,7,2,1058.4,31853.7]
["2025-02-06T09:35:32.000000000",607.45,612.0,0.04,0.06,4.53,4.65,0.049,-0.951,0.037,114,96,0.037,8,2,451.4,31853.7]
["2025-02-06T09:35:32.000000000",607.45,613.0,0.02,0.03,5.5,5.62,0.024,-0.976,0.02,47,101,0.02,24,0,142.0,31853.7]
["2025-02-06T09:35:32.000000000",607.45,614.0,0.0,0.02,6.34,6.76,0.01,-0.99,0.01,39,81,0.01,42,0,81.0,31853.7]
["2025-02-06T09:35:32.000000000",607.45,615.0,0.0,0.02,7.49,7.61,0.009,-0.991,0.008,46,0,0.008,345,0,312.8,31853.7]
["2025-02-06T09:35:32.000000000",607.45,616.0,0.0,0.02,8.33,8.75,0.008,-0.992,0.006,85,1,0.006,73,1,94.8,31853.7]
["2025-02-06T09:35:32.000000000",607.45,617.0,0.0,0.01,9.33,9.75,0.004,-0.996,0.004,15,0,0.004,458,0,189.2,31853.7]
["2025-02-06T09:35:32.000000000",607.45,618.0,0.0,0.01,10.48,10.6,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31853.7]
["2025-02-06T09:35:32.000000000",607.45,619.0,0.0,0.01,11.33,11.75,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31853.7]
["2025-02-06T09:35:32.000000000",607.45,620.0,0.0,0.01,12.4,12.69,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,31853.7]
["2025-02-06T09:35:32.000000000",607.45,621.0,0.0,0.01,13.4,13.69,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31853.7]
["2025-02-06T09:35:32.000000000",607.45,622.0,0.0,0.01,14.4,14.69,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31853.7]
["2025-02-06T09:35:32.000000000",607.45,623.0,0.0,0.01,15.4,15.69,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31853.7]
["2025-02-06T09:35:32.000000000",607.45,624.0,0.0,0.01,16.4,16.69,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31853.7]
["2025-02-06T09:35:32.000000000",607.45,625.0,0.0,0.01,17.4,17.69,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31853.7]
["2025-02-06T09:35:32.000000000",607.45,626.0,0.0,0.01,18.35,18.74,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31853.7]
["2025-02-06T09:35:32.000000000",607.45,627.0,0.0,0.01,19.35,19.74,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,31853.7]
["2025-02-06T09:35:32.000000000",607.45,628.0,0.0,0.01,20.35,20.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31853.7]
["2025-02-06T09:35:32.000000000",607.45,629.0,0.0,0.01,21.35,21.74,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31853.7]
["2025-02-06T09:35:32.000000000",607.45,630.0,0.0,0.01,22.35,22.74,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31853.7]
["2025-02-06T09:35:32.000000000",607.45,631.0,0.0,0.01,23.35,23.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31853.7]
["2025-02-06T09:35:32.000000000",607.45,632.0,0.0,0.01,24.35,24.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31853.7]
["2025-02-06T09:35:43.000000000",607.4,583.0,24.33,24.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31895.3]
["2025-02-06T09:35:43.000000000",607.4,584.0,23.33,23.71,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31895.3]
["2025-02-06T09:35:43.000000000",607.4,585.0,22.33,22.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,31895.3]
["2025-02-06T09:35:43.000000000",607.4,586.0,21.33,21.71,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,31895.3]
["2025-02-06T09:35:43.000000000",607.4,587.0,20.33,20.71,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,31895.3]
["2025-02-06T09:35:43.000000000",607.4,588.0,19.33,19.71,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31895.3]
["2025-02-06T09:35:43.000000000",607.4,589.0,18.33,18.71,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31895.3]
["2025-02-06T09:35:43.000000000",607.4,590.0,17.38,17.66,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31895.3]
["2025-02-06T09:35:43.000000000",607.4,591.0,16.38,16.66,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,31895.3]
["2025-02-06T09:35:43.000000000",607.4,592.0,15.38,15.67,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,0,19.2,31895.3]
["2025-02-06T09:35:43.000000000",607.4,593.0,14.38,14.67,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,219,1,44.0,31895.3]
["2025-02-06T09:35:43.000000000",607.4,594.0,13.41,13.67,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,31895.3]
["2025-02-06T09:35:43.000000000",607.4,595.0,12.41,12.67,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,2,116.40000000000002,31895.3]
["2025-02-06T09:35:43.000000000",607.4,596.0,11.41,11.71,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,2,67.2,31895.3]
["2025-02-06T09:35:43.000000000",607.4,597.0,10.48,10.6,0.02,0.03,0.986,-0.014,0.008,1,1,0.008,131,6,105.6,31895.3]
["2025-02-06T09:35:43.000000000",607.4,598.0,9.49,9.61,0.03,0.04,0.98,-0.02,0.011,24,2,0.011,145,18,185.9,31895.3]
["2025-02-06T09:35:43.000000000",607.4,599.0,8.5,8.62,0.04,0.05,0.973,-0.027,0.014,37,0,0.014,170,25,289.79999999999995,31895.3]
["2025-02-06T09:35:43.000000000",607.4,600.0,7.52,7.64,0.05,0.07,0.964,-0.036,0.019,51,1,0.019,181,5,440.8,31895.3]
["2025-02-06T09:35:43.000000000",607.4,601.0,6.54,6.66,0.08,0.09,0.949,-0.051,0.026,29,2,0.026,172,62,522.5999999999999,31895.3]
["2025-02-06T09:35:43.000000000",607.4,602.0,5.58,5.7,0.12,0.13,0.926,-0.074,0.037,108,7,0.037,233,42,1261.7,31895.3]
["2025-02-06T09:35:43.000000000",607.4,603.0,4.64,4.76,0.18,0.2,0.891,-0.109,0.051,100,12,0.051,178,35,1417.8,31895.3]
["2025-02-06T09:35:43.000000000",607.4,604.0,3.74,3.86,0.27,0.29,0.841,-0.159,0.07,102,19,0.07,91,22,1351.0000000000002,31895.3]
["2025-02-06T09:35:43.000000000",607.4,605.0,2.88,3.0,0.42,0.44,0.774,-0.226,0.091,176,9,0.091,230,65,3694.6,31895.3]
["2025-02-06T09:35:43.000000000",607.4,606.0,2.1,2.21,0.62,0.65,0.681,-0.319,0.114,171,18,0.114,91,106,2986.8,31895.3]
["2025-02-06T09:35:43.000000000",607.4,607.0,1.46,1.48,0.93,0.98,0.562,-0.438,0.133,142,86,0.133,137,133,3710.7,31895.3]
["2025-02-06T09:35:43.000000000",607.4,608.0,0.91,0.93,1.39,1.42,0.427,-0.573,0.134,293,239,0.134,94,136,5185.8,31895.3]
["2025-02-06T09:35:43.000000000",607.4,609.0,0.52,0.54,1.89,2.09,0.294,-0.706,0.122,235,58,0.122,62,5,3623.4,31895.3]
["2025-02-06T09:35:43.000000000",607.4,610.0,0.27,0.28,2.69,2.81,0.18,-0.82,0.095,319,201,0.095,144,3,4398.5,31895.3]
["2025-02-06T09:35:43.000000000",607.4,611.0,0.11,0.13,3.55,3.67,0.095,-0.905,0.063,161,73,0.063,7,2,1058.4,31895.3]
["2025-02-06T09:35:43.000000000",607.4,612.0,0.05,0.06,4.48,4.6,0.046,-0.954,0.036,114,97,0.036,8,2,439.2000000000001,31895.3]
["2025-02-06T09:35:43.000000000",607.4,613.0,0.02,0.03,5.45,5.57,0.024,-0.976,0.02,47,101,0.02,24,0,142.0,31895.3]
["2025-02-06T09:35:43.000000000",607.4,614.0,0.0,0.02,6.44,6.56,0.01,-0.99,0.01,39,81,0.01,42,0,81.0,31895.3]
["2025-02-06T09:35:43.000000000",607.4,615.0,0.0,0.02,7.43,7.55,0.009,-0.991,0.008,46,0,0.008,345,0,312.8,31895.3]
["2025-02-06T09:35:43.000000000",607.4,616.0,0.0,0.02,8.43,8.55,0.008,-0.992,0.006,85,1,0.007,73,1,102.1,31895.3]
["2025-02-06T09:35:43.000000000",607.4,617.0,0.0,0.01,9.43,9.55,0.004,-0.996,0.004,15,0,0.004,458,0,189.2,31895.3]
["2025-02-06T09:35:43.000000000",607.4,618.0,0.0,0.01,10.43,10.55,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31895.3]
["2025-02-06T09:35:43.000000000",607.4,619.0,0.0,0.01,11.43,11.55,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31895.3]
["2025-02-06T09:35:43.000000000",607.4,620.0,0.0,0.01,12.34,12.63,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,31895.3]
["2025-02-06T09:35:43.000000000",607.4,621.0,0.0,0.01,13.34,13.63,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31895.3]
["2025-02-06T09:35:43.000000000",607.4,622.0,0.0,0.01,14.34,14.63,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31895.3]
["2025-02-06T09:35:43.000000000",607.4,623.0,0.0,0.01,15.34,15.63,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31895.3]
["2025-02-06T09:35:43.000000000",607.4,624.0,0.0,0.01,16.34,16.63,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31895.3]
["2025-02-06T09:35:43.000000000",607.4,625.0,0.0,0.01,17.34,17.63,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31895.3]
["2025-02-06T09:35:43.000000000",607.4,626.0,0.0,0.01,18.29,18.67,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31895.3]
["2025-02-06T09:35:43.000000000",607.4,627.0,0.0,0.01,19.29,19.67,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,31895.3]
["2025-02-06T09:35:43.000000000",607.4,628.0,0.0,0.01,20.29,20.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31895.3]
["2025-02-06T09:35:43.000000000",607.4,629.0,0.0,0.01,21.29,21.67,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31895.3]
["2025-02-06T09:35:43.000000000",607.4,630.0,0.0,0.01,22.29,22.67,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31895.3]
["2025-02-06T09:35:43.000000000",607.4,631.0,0.0,0.01,23.29,23.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31895.3]
["2025-02-06T09:35:43.000000000",607.4,632.0,0.0,0.01,24.29,24.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31895.3]
["2025-02-06T09:35:55.000000000",607.49,583.0,24.38,24.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31999.2]
["2025-02-06T09:35:55.000000000",607.49,584.0,23.38,23.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31999.2]
["2025-02-06T09:35:55.000000000",607.49,585.0,22.38,22.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,31999.2]
["2025-02-06T09:35:55.000000000",607.49,586.0,21.38,21.76,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,31999.2]
["2025-02-06T09:35:55.000000000",607.49,587.0,20.38,20.76,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,31999.2]
["2025-02-06T09:35:55.000000000",607.49,588.0,19.38,19.76,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31999.2]
["2025-02-06T09:35:55.000000000",607.49,589.0,18.38,18.76,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31999.2]
["2025-02-06T09:35:55.000000000",607.49,590.0,17.44,17.72,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31999.2]
["2025-02-06T09:35:55.000000000",607.49,591.0,16.44,16.72,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,31999.2]
["2025-02-06T09:35:55.000000000",607.49,592.0,15.44,15.73,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,0,19.2,31999.2]
["2025-02-06T09:35:55.000000000",607.49,593.0,14.44,14.73,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,219,1,44.0,31999.2]
["2025-02-06T09:35:55.000000000",607.49,594.0,13.44,13.7,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,31999.2]
["2025-02-06T09:35:55.000000000",607.49,595.0,12.45,12.71,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,2,116.40000000000002,31999.2]
["2025-02-06T09:35:55.000000000",607.49,596.0,11.53,11.65,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,2,67.2,31999.2]
["2025-02-06T09:35:55.000000000",607.49,597.0,10.54,10.66,0.02,0.03,0.986,-0.014,0.008,1,1,0.008,131,6,105.6,31999.2]
["2025-02-06T09:35:55.000000000",607.49,598.0,9.55,9.67,0.03,0.04,0.98,-0.02,0.011,24,2,0.011,145,18,185.9,31999.2]
["2025-02-06T09:35:55.000000000",607.49,599.0,8.56,8.68,0.04,0.05,0.973,-0.027,0.014,37,0,0.014,170,25,289.79999999999995,31999.2]
["2025-02-06T09:35:55.000000000",607.49,600.0,7.45,7.75,0.05,0.07,0.964,-0.036,0.019,51,1,0.019,181,5,440.8,31999.2]
["2025-02-06T09:35:55.000000000",607.49,601.0,6.6,6.72,0.08,0.09,0.949,-0.051,0.026,29,2,0.026,172,62,522.5999999999999,31999.2]
["2025-02-06T09:35:55.000000000",607.49,602.0,5.52,5.8,0.11,0.13,0.927,-0.073,0.037,108,7,0.037,233,42,1261.7,31999.2]
["2025-02-06T09:35:55.000000000",607.49,603.0,4.69,4.81,0.17,0.19,0.892,-0.108,0.051,100,12,0.051,178,35,1417.8,31999.2]
["2025-02-06T09:35:55.000000000",607.49,604.0,3.69,3.94,0.26,0.28,0.845,-0.155,0.069,102,19,0.069,91,32,1331.7,31999.2]
["2025-02-06T09:35:55.000000000",607.49,605.0,2.84,3.07,0.4,0.42,0.775,-0.225,0.091,176,9,0.091,230,66,3694.6,31999.2]
["2025-02-06T09:35:55.000000000",607.49,606.0,2.07,2.27,0.61,0.63,0.684,-0.316,0.114,171,18,0.114,91,106,2986.8,31999.2]
["2025-02-06T09:35:55.000000000",607.49,607.0,1.49,1.52,0.92,0.94,0.565,-0.435,0.133,142,87,0.133,137,140,3710.7,31999.2]
["2025-02-06T09:35:55.000000000",607.49,608.0,0.92,0.97,1.36,1.38,0.43,-0.57,0.135,293,239,0.135,94,137,5224.5,31999.2]
["2025-02-06T09:35:55.000000000",607.49,609.0,0.53,0.55,1.89,2.1,0.296,-0.704,0.123,235,65,0.123,62,5,3653.1,31999.2]
["2025-02-06T09:35:55.000000000",607.49,610.0,0.27,0.29,2.64,2.76,0.181,-0.819,0.096,319,202,0.096,144,3,4444.8,31999.2]
["2025-02-06T09:35:55.000000000",607.49,611.0,0.12,0.14,3.49,3.61,0.096,-0.904,0.063,161,73,0.063,7,2,1058.4,31999.2]
["2025-02-06T09:35:55.000000000",607.49,612.0,0.05,0.06,4.42,4.54,0.046,-0.954,0.036,114,97,0.036,8,2,439.2000000000001,31999.2]
["2025-02-06T09:35:55.000000000",607.49,613.0,0.02,0.03,5.39,5.51,0.024,-0.976,0.02,47,101,0.02,24,0,142.0,31999.2]
["2025-02-06T09:35:55.000000000",607.49,614.0,0.0,0.02,6.38,6.5,0.01,-0.99,0.01,39,81,0.01,42,0,81.0,31999.2]
["2025-02-06T09:35:55.000000000",607.49,615.0,0.0,0.02,7.37,7.49,0.009,-0.991,0.008,46,0,0.008,345,0,312.8,31999.2]
["2025-02-06T09:35:55.000000000",607.49,616.0,0.0,0.02,8.37,8.49,0.009,-0.991,0.007,85,1,0.007,73,1,110.6,31999.2]
["2025-02-06T09:35:55.000000000",607.49,617.0,0.0,0.01,9.37,9.49,0.004,-0.996,0.004,15,0,0.004,458,0,189.2,31999.2]
["2025-02-06T09:35:55.000000000",607.49,618.0,0.0,0.01,10.37,10.49,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31999.2]
["2025-02-06T09:35:55.000000000",607.49,619.0,0.0,0.01,11.37,11.49,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31999.2]
["2025-02-06T09:35:55.000000000",607.49,620.0,0.0,0.01,12.28,12.57,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,31999.2]
["2025-02-06T09:35:55.000000000",607.49,621.0,0.0,0.01,13.28,13.57,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31999.2]
["2025-02-06T09:35:55.000000000",607.49,622.0,0.0,0.01,14.28,14.57,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31999.2]
["2025-02-06T09:35:55.000000000",607.49,623.0,0.0,0.01,15.28,15.57,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31999.2]
["2025-02-06T09:35:55.000000000",607.49,624.0,0.0,0.01,16.28,16.57,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31999.2]
["2025-02-06T09:35:55.000000000",607.49,625.0,0.0,0.01,17.28,17.57,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31999.2]
["2025-02-06T09:35:55.000000000",607.49,626.0,0.0,0.01,18.24,18.62,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31999.2]
["2025-02-06T09:35:55.000000000",607.49,627.0,0.0,0.01,19.24,19.62,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,31999.2]
["2025-02-06T09:35:55.000000000",607.49,628.0,0.0,0.01,20.24,20.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31999.2]
["2025-02-06T09:35:55.000000000",607.49,629.0,0.0,0.01,21.24,21.62,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31999.2]
["2025-02-06T09:35:55.000000000",607.49,630.0,0.0,0.01,22.24,22.62,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31999.2]
["2025-02-06T09:35:55.000000000",607.49,631.0,0.0,0.01,23.24,23.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31999.2]
["2025-02-06T09:35:55.000000000",607.49,632.0,0.0,0.01,24.24,24.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31999.2]
["2025-02-06T09:36:06.000000000",607.46,583.0,24.31,24.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31891.0]
["2025-02-06T09:36:06.000000000",607.46,584.0,23.31,23.68,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31891.0]
["2025-02-06T09:36:06.000000000",607.46,585.0,22.31,22.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,31891.0]
["2025-02-06T09:36:06.000000000",607.46,586.0,21.31,21.68,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,31891.0]
["2025-02-06T09:36:06.000000000",607.46,587.0,20.31,20.68,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,31891.0]
["2025-02-06T09:36:06.000000000",607.46,588.0,19.31,19.68,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31891.0]
["2025-02-06T09:36:06.000000000",607.46,589.0,18.31,18.68,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31891.0]
["2025-02-06T09:36:06.000000000",607.46,590.0,17.34,17.63,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31891.0]
["2025-02-06T09:36:06.000000000",607.46,591.0,16.35,16.63,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,31891.0]
["2025-02-06T09:36:06.000000000",607.46,592.0,15.35,15.63,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,0,19.2,31891.0]
["2025-02-06T09:36:06.000000000",607.46,593.0,14.35,14.64,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,219,1,44.0,31891.0]
["2025-02-06T09:36:06.000000000",607.46,594.0,13.38,13.63,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,31891.0]
["2025-02-06T09:36:06.000000000",607.46,595.0,12.38,12.64,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,2,116.40000000000002,31891.0]
["2025-02-06T09:36:06.000000000",607.46,596.0,11.44,11.56,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,2,67.2,31891.0]
["2025-02-06T09:36:06.000000000",607.46,597.0,10.45,10.57,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,6,105.6,31891.0]
["2025-02-06T09:36:06.000000000",607.46,598.0,9.46,9.58,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,18,185.9,31891.0]
["2025-02-06T09:36:06.000000000",607.46,599.0,8.47,8.59,0.04,0.05,0.973,-0.027,0.014,37,0,0.014,170,25,289.79999999999995,31891.0]
["2025-02-06T09:36:06.000000000",607.46,600.0,7.43,7.68,0.05,0.07,0.964,-0.036,0.019,51,1,0.019,181,5,440.8,31891.0]
["2025-02-06T09:36:06.000000000",607.46,601.0,6.51,6.63,0.08,0.09,0.949,-0.051,0.027,29,2,0.027,172,62,542.7,31891.0]
["2025-02-06T09:36:06.000000000",607.46,602.0,5.55,5.67,0.12,0.13,0.924,-0.076,0.038,108,7,0.038,233,42,1295.7999999999995,31891.0]
["2025-02-06T09:36:06.000000000",607.46,603.0,4.61,4.73,0.18,0.2,0.891,-0.109,0.052,100,12,0.052,178,35,1445.6,31891.0]
["2025-02-06T09:36:06.000000000",607.46,604.0,3.71,3.83,0.27,0.29,0.84,-0.16,0.07,102,19,0.07,91,32,1351.0000000000002,31891.0]
["2025-02-06T09:36:06.000000000",607.46,605.0,2.85,2.97,0.42,0.44,0.77,-0.23,0.092,176,9,0.092,230,66,3735.2,31891.0]
["2025-02-06T09:36:06.000000000",607.46,606.0,2.06,2.22,0.63,0.66,0.676,-0.324,0.115,171,18,0.115,91,110,3013.0,31891.0]
["2025-02-06T09:36:06.000000000",607.46,607.0,1.43,1.46,0.95,0.98,0.557,-0.443,0.134,142,88,0.134,137,141,3738.6,31891.0]
["2025-02-06T09:36:06.000000000",607.46,608.0,0.89,0.93,1.39,1.45,0.422,-0.578,0.133,293,239,0.133,94,137,5147.1,31891.0]
["2025-02-06T09:36:06.000000000",607.46,609.0,0.5,0.53,1.93,2.11,0.288,-0.712,0.121,235,65,0.121,62,5,3593.7,31891.0]
["2025-02-06T09:36:06.000000000",607.46,610.0,0.26,0.27,2.72,2.84,0.177,-0.823,0.093,319,205,0.093,144,3,4305.9,31891.0]
["2025-02-06T09:36:06.000000000",607.46,611.0,0.11,0.13,3.51,3.74,0.095,-0.906,0.062,161,73,0.062,7,2,1041.6,31891.0]
["2025-02-06T09:36:06.000000000",607.46,612.0,0.05,0.06,4.51,4.63,0.048,-0.952,0.037,114,97,0.037,8,2,451.4,31891.0]
["2025-02-06T09:36:06.000000000",607.46,613.0,0.02,0.03,5.48,5.6,0.024,-0.976,0.02,47,101,0.02,24,0,142.0,31891.0]
["2025-02-06T09:36:06.000000000",607.46,614.0,0.0,0.02,6.47,6.59,0.01,-0.99,0.009,39,81,0.009,42,0,72.89999999999999,31891.0]
["2025-02-06T09:36:06.000000000",607.46,615.0,0.0,0.02,7.32,7.71,0.009,-0.991,0.008,46,0,0.008,345,0,312.8,31891.0]
["2025-02-06T09:36:06.000000000",607.46,616.0,0.0,0.02,8.46,8.58,0.008,-0.992,0.006,85,1,0.006,73,1,94.8,31891.0]
["2025-02-06T09:36:06.000000000",607.46,617.0,0.0,0.01,9.46,9.58,0.004,-0.996,0.004,15,0,0.004,458,0,189.2,31891.0]
["2025-02-06T09:36:06.000000000",607.46,618.0,0.0,0.01,10.46,10.58,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31891.0]
["2025-02-06T09:36:06.000000000",607.46,619.0,0.0,0.01,11.46,11.58,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31891.0]
["2025-02-06T09:36:06.000000000",607.46,620.0,0.0,0.01,12.37,12.66,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,31891.0]
["2025-02-06T09:36:06.000000000",607.46,621.0,0.0,0.01,13.37,13.66,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31891.0]
["2025-02-06T09:36:06.000000000",607.46,622.0,0.0,0.01,14.37,14.66,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31891.0]
["2025-02-06T09:36:06.000000000",607.46,623.0,0.0,0.01,15.37,15.66,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31891.0]
["2025-02-06T09:36:06.000000000",607.46,624.0,0.0,0.01,16.37,16.66,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31891.0]
["2025-02-06T09:36:06.000000000",607.46,625.0,0.0,0.01,17.37,17.66,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31891.0]
["2025-02-06T09:36:06.000000000",607.46,626.0,0.0,0.01,18.32,18.7,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31891.0]
["2025-02-06T09:36:06.000000000",607.46,627.0,0.0,0.01,19.32,19.7,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,31891.0]
["2025-02-06T09:36:06.000000000",607.46,628.0,0.0,0.01,20.32,20.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31891.0]
["2025-02-06T09:36:06.000000000",607.46,629.0,0.0,0.01,21.32,21.7,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31891.0]
["2025-02-06T09:36:06.000000000",607.46,630.0,0.0,0.01,22.32,22.7,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31891.0]
["2025-02-06T09:36:06.000000000",607.46,631.0,0.0,0.01,23.32,23.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31891.0]
["2025-02-06T09:36:06.000000000",607.46,632.0,0.0,0.01,24.32,24.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31891.0]
["2025-02-06T09:36:18.000000000",607.35,583.0,24.26,24.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31891.0]
["2025-02-06T09:36:18.000000000",607.35,584.0,23.26,23.68,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31891.0]
["2025-02-06T09:36:18.000000000",607.35,585.0,22.26,22.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,31891.0]
["2025-02-06T09:36:18.000000000",607.35,586.0,21.26,21.68,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,31891.0]
["2025-02-06T09:36:18.000000000",607.35,587.0,20.26,20.68,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,31891.0]
["2025-02-06T09:36:18.000000000",607.35,588.0,19.26,19.68,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31891.0]
["2025-02-06T09:36:18.000000000",607.35,589.0,18.27,18.69,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31891.0]
["2025-02-06T09:36:18.000000000",607.35,590.0,17.27,17.69,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31891.0]
["2025-02-06T09:36:18.000000000",607.35,591.0,16.27,16.69,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,31891.0]
["2025-02-06T09:36:18.000000000",607.35,592.0,15.27,15.69,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,0,19.2,31891.0]
["2025-02-06T09:36:18.000000000",607.35,593.0,14.27,14.69,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,219,1,44.0,31891.0]
["2025-02-06T09:36:18.000000000",607.35,594.0,13.34,13.63,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,31891.0]
["2025-02-06T09:36:18.000000000",607.35,595.0,12.34,12.63,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,2,116.40000000000002,31891.0]
["2025-02-06T09:36:18.000000000",607.35,596.0,11.35,11.64,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,2,67.2,31891.0]
["2025-02-06T09:36:18.000000000",607.35,597.0,10.35,10.64,0.01,0.03,0.985,-0.015,0.008,1,1,0.008,131,6,105.6,31891.0]
["2025-02-06T09:36:18.000000000",607.35,598.0,9.36,9.65,0.02,0.04,0.979,-0.021,0.011,24,2,0.011,145,18,185.9,31891.0]
["2025-02-06T09:36:18.000000000",607.35,599.0,8.37,8.66,0.03,0.05,0.973,-0.027,0.014,37,0,0.014,170,25,289.79999999999995,31891.0]
["2025-02-06T09:36:18.000000000",607.35,600.0,7.39,7.67,0.05,0.07,0.964,-0.036,0.019,51,1,0.019,181,5,440.8,31891.0]
["2025-02-06T09:36:18.000000000",607.35,601.0,6.42,6.69,0.07,0.09,0.949,-0.051,0.027,29,2,0.027,172,62,542.7,31891.0]
["2025-02-06T09:36:18.000000000",607.35,602.0,5.46,5.73,0.11,0.13,0.924,-0.076,0.038,108,7,0.038,233,42,1295.7999999999995,31891.0]
["2025-02-06T09:36:18.000000000",607.35,603.0,4.53,4.78,0.17,0.2,0.891,-0.109,0.052,100,12,0.052,178,35,1445.6,31891.0]
["2025-02-06T09:36:18.000000000",607.35,604.0,3.64,3.87,0.26,0.3,0.84,-0.16,0.07,102,19,0.07,91,33,1351.0000000000002,31891.0]
["2025-02-06T09:36:18.000000000",607.35,605.0,2.79,3.0,0.4,0.44,0.77,-0.23,0.092,176,9,0.092,230,66,3735.2,31891.0]
["2025-02-06T09:36:18.000000000",607.35,606.0,2.03,2.21,0.62,0.66,0.676,-0.324,0.115,171,18,0.115,91,110,3013.0,31891.0]
["2025-02-06T09:36:18.000000000",607.35,607.0,1.39,1.45,0.92,0.98,0.557,-0.443,0.134,142,89,0.134,137,142,3738.6,31891.0]
["2025-02-06T09:36:18.000000000",607.35,608.0,0.86,0.91,1.39,1.5,0.422,-0.578,0.133,293,244,0.133,94,139,5147.1,31891.0]
["2025-02-06T09:36:18.000000000",607.35,609.0,0.48,0.52,1.98,2.06,0.288,-0.712,0.121,235,87,0.121,62,5,3593.7,31891.0]
["2025-02-06T09:36:18.000000000",607.35,610.0,0.24,0.27,2.67,2.91,0.177,-0.823,0.093,319,206,0.093,144,3,4305.9,31891.0]
["2025-02-06T09:36:18.000000000",607.35,611.0,0.1,0.13,3.51,3.78,0.095,-0.906,0.062,161,74,0.062,7,2,1041.6,31891.0]
["2025-02-06T09:36:18.000000000",607.35,612.0,0.04,0.06,4.44,4.72,0.048,-0.952,0.037,114,116,0.037,8,2,451.4,31891.0]
["2025-02-06T09:36:18.000000000",607.35,613.0,0.01,0.03,5.41,5.7,0.024,-0.976,0.02,47,101,0.02,24,0,142.0,31891.0]
["2025-02-06T09:36:18.000000000",607.35,614.0,0.0,0.02,6.33,6.75,0.01,-0.99,0.009,39,81,0.009,42,0,72.89999999999999,31891.0]
["2025-02-06T09:36:18.000000000",607.35,615.0,0.0,0.02,7.33,7.75,0.009,-0.991,0.008,46,0,0.008,345,0,312.8,31891.0]
["2025-02-06T09:36:18.000000000",607.35,616.0,0.0,0.02,8.32,8.74,0.008,-0.992,0.006,85,1,0.006,73,1,94.8,31891.0]
["2025-02-06T09:36:18.000000000",607.35,617.0,0.0,0.01,9.32,9.74,0.004,-0.996,0.004,15,0,0.004,458,0,189.2,31891.0]
["2025-02-06T09:36:18.000000000",607.35,618.0,0.0,0.01,10.32,10.74,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31891.0]
["2025-02-06T09:36:18.000000000",607.35,619.0,0.0,0.01,11.32,11.74,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31891.0]
["2025-02-06T09:36:18.000000000",607.35,620.0,0.0,0.01,12.32,12.74,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,31891.0]
["2025-02-06T09:36:18.000000000",607.35,621.0,0.0,0.01,13.32,13.74,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31891.0]
["2025-02-06T09:36:18.000000000",607.35,622.0,0.0,0.01,14.32,14.74,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31891.0]
["2025-02-06T09:36:18.000000000",607.35,623.0,0.0,0.01,15.32,15.74,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31891.0]
["2025-02-06T09:36:18.000000000",607.35,624.0,0.0,0.01,16.32,16.74,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31891.0]
["2025-02-06T09:36:18.000000000",607.35,625.0,0.0,0.01,17.32,17.74,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31891.0]
["2025-02-06T09:36:18.000000000",607.35,626.0,0.0,0.01,18.32,18.74,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31891.0]
["2025-02-06T09:36:18.000000000",607.35,627.0,0.0,0.01,19.32,19.74,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,31891.0]
["2025-02-06T09:36:18.000000000",607.35,628.0,0.0,0.01,20.32,20.74,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31891.0]
["2025-02-06T09:36:18.000000000",607.35,629.0,0.0,0.01,21.32,21.74,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31891.0]
["2025-02-06T09:36:18.000000000",607.35,630.0,0.0,0.01,22.32,22.74,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31891.0]
["2025-02-06T09:36:18.000000000",607.35,631.0,0.0,0.01,23.32,23.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31891.0]
["2025-02-06T09:36:18.000000000",607.35,632.0,0.0,0.01,24.32,24.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31891.0]
["2025-02-06T09:36:29.000000000",607.38,583.0,24.27,24.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32006.000000000004]
["2025-02-06T09:36:29.000000000",607.38,584.0,23.27,23.66,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32006.000000000004]
["2025-02-06T09:36:29.000000000",607.38,585.0,22.27,22.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32006.000000000004]
["2025-02-06T09:36:29.000000000",607.38,586.0,21.27,21.66,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32006.000000000004]
["2025-02-06T09:36:29.000000000",607.38,587.0,20.27,20.66,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,32006.000000000004]
["2025-02-06T09:36:29.000000000",607.38,588.0,19.27,19.66,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32006.000000000004]
["2025-02-06T09:36:29.000000000",607.38,589.0,18.27,18.66,0.0,0.02,0.996,-0.005,0.002,0,0,0.002,112,0,22.4,32006.000000000004]
["2025-02-06T09:36:29.000000000",607.38,590.0,17.33,17.62,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32006.000000000004]
["2025-02-06T09:36:29.000000000",607.38,591.0,16.33,16.62,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,32006.000000000004]
["2025-02-06T09:36:29.000000000",607.38,592.0,15.33,15.62,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,0,19.2,32006.000000000004]
["2025-02-06T09:36:29.000000000",607.38,593.0,14.33,14.62,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,219,1,44.0,32006.000000000004]
["2025-02-06T09:36:29.000000000",607.38,594.0,13.36,13.62,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32006.000000000004]
["2025-02-06T09:36:29.000000000",607.38,595.0,12.36,12.62,0.01,0.02,0.992,-0.009,0.004,54,0,0.004,237,2,116.40000000000002,32006.000000000004]
["2025-02-06T09:36:29.000000000",607.38,596.0,11.42,11.54,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,2,67.2,32006.000000000004]
["2025-02-06T09:36:29.000000000",607.38,597.0,10.42,10.54,0.01,0.03,0.988,-0.012,0.007,1,1,0.007,131,6,92.4,32006.000000000004]
["2025-02-06T09:36:29.000000000",607.38,598.0,9.43,9.55,0.02,0.04,0.982,-0.018,0.01,24,2,0.01,145,18,169.0,32006.000000000004]
["2025-02-06T09:36:29.000000000",607.38,599.0,8.44,8.56,0.03,0.05,0.975,-0.025,0.013,37,0,0.013,170,25,269.1,32006.000000000004]
["2025-02-06T09:36:29.000000000",607.38,600.0,7.46,7.58,0.05,0.07,0.964,-0.036,0.019,51,1,0.019,181,5,440.8,32006.000000000004]
["2025-02-06T09:36:29.000000000",607.38,601.0,6.48,6.6,0.07,0.09,0.951,-0.049,0.026,29,2,0.026,172,62,522.5999999999999,32006.000000000004]
["2025-02-06T09:36:29.000000000",607.38,602.0,5.52,5.64,0.11,0.12,0.928,-0.072,0.037,108,7,0.037,233,42,1261.7,32006.000000000004]
["2025-02-06T09:36:29.000000000",607.38,603.0,4.58,4.7,0.17,0.19,0.894,-0.106,0.051,100,12,0.051,178,35,1417.8,32006.000000000004]
["2025-02-06T09:36:29.000000000",607.38,604.0,3.68,3.8,0.26,0.29,0.843,-0.157,0.071,102,19,0.071,91,33,1370.3,32006.000000000004]
["2025-02-06T09:36:29.000000000",607.38,605.0,2.82,2.94,0.4,0.43,0.776,-0.224,0.094,176,9,0.094,230,66,3816.4,32006.000000000004]
["2025-02-06T09:36:29.000000000",607.38,606.0,2.06,2.14,0.62,0.65,0.679,-0.321,0.117,171,18,0.117,91,113,3065.4000000000005,32006.000000000004]
["2025-02-06T09:36:29.000000000",607.38,607.0,1.38,1.46,0.94,0.97,0.558,-0.442,0.138,142,90,0.138,137,143,3850.2,32006.000000000004]
["2025-02-06T09:36:29.000000000",607.38,608.0,0.86,0.89,1.38,1.43,0.421,-0.579,0.134,293,244,0.134,94,139,5185.8,32006.000000000004]
["2025-02-06T09:36:29.000000000",607.38,609.0,0.47,0.52,1.94,2.12,0.286,-0.714,0.121,235,87,0.121,62,5,3593.7,32006.000000000004]
["2025-02-06T09:36:29.000000000",607.38,610.0,0.23,0.27,2.73,2.85,0.174,-0.826,0.093,319,206,0.093,144,3,4305.9,32006.000000000004]
["2025-02-06T09:36:29.000000000",607.38,611.0,0.1,0.13,3.53,3.76,0.092,-0.908,0.061,161,74,0.061,7,2,1024.8,32006.000000000004]
["2025-02-06T09:36:29.000000000",607.38,612.0,0.04,0.06,4.53,4.65,0.045,-0.955,0.035,114,116,0.035,8,2,427.00000000000006,32006.000000000004]
["2025-02-06T09:36:29.000000000",607.38,613.0,0.01,0.03,5.42,5.68,0.02,-0.98,0.018,47,101,0.018,24,0,127.8,32006.000000000004]
["2025-02-06T09:36:29.000000000",607.38,614.0,0.0,0.02,6.49,6.61,0.01,-0.99,0.009,39,81,0.009,42,0,72.89999999999999,32006.000000000004]
["2025-02-06T09:36:29.000000000",607.38,615.0,0.0,0.02,7.49,7.61,0.009,-0.991,0.008,46,0,0.008,345,0,312.8,32006.000000000004]
["2025-02-06T09:36:29.000000000",607.38,616.0,0.0,0.02,8.49,8.61,0.008,-0.992,0.006,85,1,0.006,73,1,94.8,32006.000000000004]
["2025-02-06T09:36:29.000000000",607.38,617.0,0.0,0.01,9.32,9.74,0.004,-0.996,0.004,15,0,0.004,458,0,189.2,32006.000000000004]
["2025-02-06T09:36:29.000000000",607.38,618.0,0.0,0.01,10.32,10.74,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32006.000000000004]
["2025-02-06T09:36:29.000000000",607.38,619.0,0.0,0.01,11.48,11.6,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32006.000000000004]
["2025-02-06T09:36:29.000000000",607.38,620.0,0.0,0.01,12.39,12.68,0.004,-0.997,0.002,21,1,0.002,1,0,4.4,32006.000000000004]
["2025-02-06T09:36:29.000000000",607.38,621.0,0.0,0.01,13.39,13.68,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32006.000000000004]
["2025-02-06T09:36:29.000000000",607.38,622.0,0.0,0.01,14.39,14.68,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32006.000000000004]
["2025-02-06T09:36:29.000000000",607.38,623.0,0.0,0.01,15.39,15.68,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32006.000000000004]
["2025-02-06T09:36:29.000000000",607.38,624.0,0.0,0.01,16.39,16.68,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32006.000000000004]
["2025-02-06T09:36:29.000000000",607.38,625.0,0.0,0.01,17.39,17.68,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32006.000000000004]
["2025-02-06T09:36:29.000000000",607.38,626.0,0.0,0.01,18.34,18.73,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32006.000000000004]
["2025-02-06T09:36:29.000000000",607.38,627.0,0.0,0.01,19.34,19.73,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32006.000000000004]
["2025-02-06T09:36:29.000000000",607.38,628.0,0.0,0.01,20.34,20.73,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32006.000000000004]
["2025-02-06T09:36:29.000000000",607.38,629.0,0.0,0.01,21.34,21.73,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32006.000000000004]
["2025-02-06T09:36:29.000000000",607.38,630.0,0.0,0.01,22.34,22.73,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32006.000000000004]
["2025-02-06T09:36:29.000000000",607.38,631.0,0.0,0.01,23.34,23.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32006.000000000004]
["2025-02-06T09:36:29.000000000",607.38,632.0,0.0,0.01,24.34,24.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32006.000000000004]
["2025-02-06T09:36:40.000000000",607.37,583.0,24.31,24.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32056.7]
["2025-02-06T09:36:40.000000000",607.37,584.0,23.31,23.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32056.7]
["2025-02-06T09:36:40.000000000",607.37,585.0,22.31,22.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32056.7]
["2025-02-06T09:36:40.000000000",607.37,586.0,21.31,21.7,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32056.7]
["2025-02-06T09:36:40.000000000",607.37,587.0,20.31,20.7,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,32056.7]
["2025-02-06T09:36:40.000000000",607.37,588.0,19.31,19.7,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32056.7]
["2025-02-06T09:36:40.000000000",607.37,589.0,18.31,18.7,0.0,0.02,0.996,-0.005,0.002,0,0,0.002,112,0,22.4,32056.7]
["2025-02-06T09:36:40.000000000",607.37,590.0,17.36,17.65,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32056.7]
["2025-02-06T09:36:40.000000000",607.37,591.0,16.36,16.65,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,32056.7]
["2025-02-06T09:36:40.000000000",607.37,592.0,15.36,15.65,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,0,19.2,32056.7]
["2025-02-06T09:36:40.000000000",607.37,593.0,14.37,14.66,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,219,1,44.0,32056.7]
["2025-02-06T09:36:40.000000000",607.37,594.0,13.38,13.66,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32056.7]
["2025-02-06T09:36:40.000000000",607.37,595.0,12.38,12.66,0.01,0.02,0.992,-0.009,0.004,54,0,0.004,237,2,116.40000000000002,32056.7]
["2025-02-06T09:36:40.000000000",607.37,596.0,11.46,11.58,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,2,67.2,32056.7]
["2025-02-06T09:36:40.000000000",607.37,597.0,10.47,10.59,0.01,0.03,0.988,-0.012,0.007,1,1,0.007,131,6,92.4,32056.7]
["2025-02-06T09:36:40.000000000",607.37,598.0,9.47,9.59,0.02,0.04,0.982,-0.018,0.01,24,2,0.01,145,18,169.0,32056.7]
["2025-02-06T09:36:40.000000000",607.37,599.0,8.49,8.61,0.03,0.05,0.976,-0.024,0.013,37,0,0.013,170,25,269.1,32056.7]
["2025-02-06T09:36:40.000000000",607.37,600.0,7.5,7.62,0.05,0.07,0.964,-0.036,0.019,51,1,0.019,181,5,440.8,32056.7]
["2025-02-06T09:36:40.000000000",607.37,601.0,6.46,6.72,0.07,0.09,0.951,-0.049,0.026,29,2,0.026,172,66,522.5999999999999,32056.7]
["2025-02-06T09:36:40.000000000",607.37,602.0,5.56,5.68,0.11,0.12,0.93,-0.07,0.036,108,7,0.036,233,42,1227.6,32056.7]
["2025-02-06T09:36:40.000000000",607.37,603.0,4.62,4.74,0.17,0.19,0.895,-0.105,0.051,100,12,0.051,178,35,1417.8,32056.7]
["2025-02-06T09:36:40.000000000",607.37,604.0,3.71,3.83,0.26,0.29,0.846,-0.154,0.069,102,19,0.069,91,33,1331.7,32056.7]
["2025-02-06T09:36:40.000000000",607.37,605.0,2.81,3.02,0.39,0.43,0.78,-0.22,0.092,176,9,0.092,230,66,3735.2,32056.7]
["2025-02-06T09:36:40.000000000",607.37,606.0,2.04,2.22,0.6,0.65,0.687,-0.313,0.117,171,19,0.117,91,114,3065.4000000000005,32056.7]
["2025-02-06T09:36:40.000000000",607.37,607.0,1.4,1.46,0.92,0.96,0.565,-0.435,0.136,142,95,0.136,137,149,3794.4,32056.7]
["2025-02-06T09:36:40.000000000",607.37,608.0,0.87,0.91,1.34,1.42,0.428,-0.572,0.135,293,246,0.135,94,139,5224.5,32056.7]
["2025-02-06T09:36:40.000000000",607.37,609.0,0.48,0.52,1.91,2.1,0.293,-0.707,0.123,235,89,0.123,62,5,3653.1,32056.7]
["2025-02-06T09:36:40.000000000",607.37,610.0,0.24,0.27,2.64,2.87,0.176,-0.823,0.095,319,206,0.095,144,3,4398.5,32056.7]
["2025-02-06T09:36:40.000000000",607.37,611.0,0.1,0.13,3.49,3.74,0.093,-0.907,0.063,161,74,0.063,7,2,1058.4,32056.7]
["2025-02-06T09:36:40.000000000",607.37,612.0,0.04,0.06,4.49,4.61,0.046,-0.954,0.036,114,120,0.036,8,2,439.2000000000001,32056.7]
["2025-02-06T09:36:40.000000000",607.37,613.0,0.01,0.03,5.46,5.58,0.02,-0.98,0.018,47,101,0.018,24,0,127.8,32056.7]
["2025-02-06T09:36:40.000000000",607.37,614.0,0.0,0.02,6.45,6.57,0.01,-0.99,0.01,39,81,0.01,42,0,81.0,32056.7]
["2025-02-06T09:36:40.000000000",607.37,615.0,0.0,0.02,7.28,7.73,0.009,-0.991,0.008,46,0,0.008,345,0,312.8,32056.7]
["2025-02-06T09:36:40.000000000",607.37,616.0,0.0,0.02,8.44,8.56,0.009,-0.992,0.007,85,1,0.007,73,1,110.6,32056.7]
["2025-02-06T09:36:40.000000000",607.37,617.0,0.0,0.01,9.44,9.56,0.004,-0.996,0.004,15,0,0.004,458,0,189.2,32056.7]
["2025-02-06T09:36:40.000000000",607.37,618.0,0.0,0.01,10.44,10.56,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32056.7]
["2025-02-06T09:36:40.000000000",607.37,619.0,0.0,0.01,11.44,11.56,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32056.7]
["2025-02-06T09:36:40.000000000",607.37,620.0,0.0,0.01,12.35,12.64,0.004,-0.997,0.002,21,1,0.002,1,0,4.4,32056.7]
["2025-02-06T09:36:40.000000000",607.37,621.0,0.0,0.01,13.35,13.64,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32056.7]
["2025-02-06T09:36:40.000000000",607.37,622.0,0.0,0.01,14.35,14.64,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32056.7]
["2025-02-06T09:36:40.000000000",607.37,623.0,0.0,0.01,15.35,15.64,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32056.7]
["2025-02-06T09:36:40.000000000",607.37,624.0,0.0,0.01,16.35,16.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32056.7]
["2025-02-06T09:36:40.000000000",607.37,625.0,0.0,0.01,17.35,17.64,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32056.7]
["2025-02-06T09:36:40.000000000",607.37,626.0,0.0,0.01,18.31,18.7,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32056.7]
["2025-02-06T09:36:40.000000000",607.37,627.0,0.0,0.01,19.3,19.69,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32056.7]
["2025-02-06T09:36:40.000000000",607.37,628.0,0.0,0.01,20.3,20.69,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32056.7]
["2025-02-06T09:36:40.000000000",607.37,629.0,0.0,0.01,21.3,21.69,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32056.7]
["2025-02-06T09:36:40.000000000",607.37,630.0,0.0,0.01,22.3,22.69,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32056.7]
["2025-02-06T09:36:40.000000000",607.37,631.0,0.0,0.01,23.3,23.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32056.7]
["2025-02-06T09:36:40.000000000",607.37,632.0,0.0,0.01,24.3,24.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32056.7]
["2025-02-06T09:36:52.000000000",607.38,583.0,24.22,24.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32169.8]
["2025-02-06T09:36:52.000000000",607.38,584.0,23.22,23.61,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32169.8]
["2025-02-06T09:36:52.000000000",607.38,585.0,22.22,22.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32169.8]
["2025-02-06T09:36:52.000000000",607.38,586.0,21.22,21.61,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32169.8]
["2025-02-06T09:36:52.000000000",607.38,587.0,20.22,20.61,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,32169.8]
["2025-02-06T09:36:52.000000000",607.38,588.0,19.22,19.61,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32169.8]
["2025-02-06T09:36:52.000000000",607.38,589.0,18.22,18.61,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32169.8]
["2025-02-06T09:36:52.000000000",607.38,590.0,17.27,17.56,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32169.8]
["2025-02-06T09:36:52.000000000",607.38,591.0,16.27,16.56,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,32169.8]
["2025-02-06T09:36:52.000000000",607.38,592.0,15.28,15.57,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,0,19.2,32169.8]
["2025-02-06T09:36:52.000000000",607.38,593.0,14.28,14.57,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,219,2,44.0,32169.8]
["2025-02-06T09:36:52.000000000",607.38,594.0,13.28,13.57,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32169.8]
["2025-02-06T09:36:52.000000000",607.38,595.0,12.28,12.57,0.01,0.03,0.992,-0.008,0.004,54,0,0.004,237,2,116.40000000000002,32169.8]
["2025-02-06T09:36:52.000000000",607.38,596.0,11.37,11.49,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,2,67.2,32169.8]
["2025-02-06T09:36:52.000000000",607.38,597.0,10.38,10.5,0.01,0.04,0.986,-0.014,0.008,1,1,0.008,131,6,105.6,32169.8]
["2025-02-06T09:36:52.000000000",607.38,598.0,9.39,9.51,0.03,0.04,0.98,-0.02,0.011,24,2,0.011,145,18,185.9,32169.8]
["2025-02-06T09:36:52.000000000",607.38,599.0,8.4,8.52,0.03,0.06,0.973,-0.027,0.014,37,0,0.014,170,25,289.79999999999995,32169.8]
["2025-02-06T09:36:52.000000000",607.38,600.0,7.41,7.53,0.05,0.07,0.966,-0.034,0.018,51,1,0.018,181,5,417.5999999999999,32169.8]
["2025-02-06T09:36:52.000000000",607.38,601.0,6.44,6.56,0.07,0.09,0.951,-0.049,0.026,29,2,0.026,172,66,522.5999999999999,32169.8]
["2025-02-06T09:36:52.000000000",607.38,602.0,5.48,5.6,0.12,0.14,0.93,-0.07,0.036,108,7,0.036,233,43,1227.6,32169.8]
["2025-02-06T09:36:52.000000000",607.38,603.0,4.54,4.66,0.17,0.2,0.895,-0.105,0.051,100,12,0.051,178,35,1417.8,32169.8]
["2025-02-06T09:36:52.000000000",607.38,604.0,2.56,3.89,0.27,0.31,0.846,-0.154,0.069,102,19,0.069,91,33,1331.7,32169.8]
["2025-02-06T09:36:52.000000000",607.38,605.0,2.78,2.9,0.41,0.45,0.779,-0.221,0.092,176,9,0.092,230,66,3735.2,32169.8]
["2025-02-06T09:36:52.000000000",607.38,606.0,0.19,2.21,0.63,0.67,0.685,-0.315,0.115,171,19,0.115,91,114,3013.0,32169.8]
["2025-02-06T09:36:52.000000000",607.38,607.0,1.35,1.43,0.95,1.0,0.565,-0.435,0.136,142,95,0.136,137,149,3794.4,32169.8]
["2025-02-06T09:36:52.000000000",607.38,608.0,0.84,0.88,1.41,1.49,0.428,-0.572,0.137,293,246,0.137,94,139,5301.900000000001,32169.8]
["2025-02-06T09:36:52.000000000",607.38,609.0,0.46,0.51,2.01,2.13,0.292,-0.708,0.123,235,89,0.123,62,5,3653.1,32169.8]
["2025-02-06T09:36:52.000000000",607.38,610.0,0.25,0.27,2.77,2.89,0.177,-0.823,0.096,319,206,0.096,144,3,4444.8,32169.8]
["2025-02-06T09:36:52.000000000",607.38,611.0,0.1,0.12,3.64,3.76,0.096,-0.904,0.063,161,74,0.063,7,2,1058.4,32169.8]
["2025-02-06T09:36:52.000000000",607.38,612.0,0.04,0.06,4.57,4.69,0.046,-0.954,0.036,114,120,0.036,8,2,439.2000000000001,32169.8]
["2025-02-06T09:36:52.000000000",607.38,613.0,0.01,0.03,5.55,5.67,0.024,-0.976,0.02,47,101,0.02,24,0,142.0,32169.8]
["2025-02-06T09:36:52.000000000",607.38,614.0,0.0,0.02,6.54,6.66,0.01,-0.99,0.01,39,81,0.01,42,0,81.0,32169.8]
["2025-02-06T09:36:52.000000000",607.38,615.0,0.0,0.02,7.53,7.65,0.009,-0.991,0.008,46,0,0.008,345,0,312.8,32169.8]
["2025-02-06T09:36:52.000000000",607.38,616.0,0.0,0.02,8.53,8.65,0.009,-0.991,0.007,85,1,0.007,73,1,110.6,32169.8]
["2025-02-06T09:36:52.000000000",607.38,617.0,0.0,0.01,9.53,9.65,0.004,-0.996,0.004,15,0,0.004,458,0,189.2,32169.8]
["2025-02-06T09:36:52.000000000",607.38,618.0,0.0,0.01,10.53,10.65,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32169.8]
["2025-02-06T09:36:52.000000000",607.38,619.0,0.0,0.01,11.53,11.65,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32169.8]
["2025-02-06T09:36:52.000000000",607.38,620.0,0.0,0.01,12.44,12.73,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32169.8]
["2025-02-06T09:36:52.000000000",607.38,621.0,0.0,0.01,13.44,13.73,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32169.8]
["2025-02-06T09:36:52.000000000",607.38,622.0,0.0,0.01,14.44,14.73,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32169.8]
["2025-02-06T09:36:52.000000000",607.38,623.0,0.0,0.01,15.44,15.73,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32169.8]
["2025-02-06T09:36:52.000000000",607.38,624.0,0.0,0.01,16.44,16.73,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32169.8]
["2025-02-06T09:36:52.000000000",607.38,625.0,0.0,0.01,17.44,17.73,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32169.8]
["2025-02-06T09:36:52.000000000",607.38,626.0,0.0,0.01,18.39,18.77,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32169.8]
["2025-02-06T09:36:52.000000000",607.38,627.0,0.0,0.01,19.39,19.77,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32169.8]
["2025-02-06T09:36:52.000000000",607.38,628.0,0.0,0.01,20.39,20.77,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32169.8]
["2025-02-06T09:36:52.000000000",607.38,629.0,0.0,0.01,21.39,21.77,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32169.8]
["2025-02-06T09:36:52.000000000",607.38,630.0,0.0,0.01,22.39,22.77,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32169.8]
["2025-02-06T09:36:52.000000000",607.38,631.0,0.0,0.01,23.39,23.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32169.8]
["2025-02-06T09:36:52.000000000",607.38,632.0,0.0,0.01,24.39,24.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32169.8]
["2025-02-06T09:37:03.000000000",607.31,583.0,24.23,24.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32169.8]
["2025-02-06T09:37:03.000000000",607.31,584.0,23.23,23.61,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32169.8]
["2025-02-06T09:37:03.000000000",607.31,585.0,22.23,22.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32169.8]
["2025-02-06T09:37:03.000000000",607.31,586.0,21.23,21.61,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32169.8]
["2025-02-06T09:37:03.000000000",607.31,587.0,20.23,20.61,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,32169.8]
["2025-02-06T09:37:03.000000000",607.31,588.0,19.23,19.61,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32169.8]
["2025-02-06T09:37:03.000000000",607.31,589.0,18.23,18.61,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32169.8]
["2025-02-06T09:37:03.000000000",607.31,590.0,17.27,17.56,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32169.8]
["2025-02-06T09:37:03.000000000",607.31,591.0,16.27,16.56,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,32169.8]
["2025-02-06T09:37:03.000000000",607.31,592.0,15.27,15.56,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,0,19.2,32169.8]
["2025-02-06T09:37:03.000000000",607.31,593.0,14.27,14.56,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,219,2,44.0,32169.8]
["2025-02-06T09:37:03.000000000",607.31,594.0,13.28,13.55,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32169.8]
["2025-02-06T09:37:03.000000000",607.31,595.0,12.28,12.56,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,2,116.40000000000002,32169.8]
["2025-02-06T09:37:03.000000000",607.31,596.0,11.29,11.56,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,2,67.2,32169.8]
["2025-02-06T09:37:03.000000000",607.31,597.0,10.37,10.49,0.02,0.03,0.986,-0.014,0.008,1,1,0.008,131,6,105.6,32169.8]
["2025-02-06T09:37:03.000000000",607.31,598.0,9.38,9.5,0.03,0.04,0.98,-0.02,0.011,24,2,0.011,145,18,185.9,32169.8]
["2025-02-06T09:37:03.000000000",607.31,599.0,8.39,8.51,0.04,0.05,0.973,-0.027,0.014,37,0,0.014,170,25,289.79999999999995,32169.8]
["2025-02-06T09:37:03.000000000",607.31,600.0,7.41,7.53,0.05,0.07,0.966,-0.034,0.018,51,1,0.018,181,5,417.5999999999999,32169.8]
["2025-02-06T09:37:03.000000000",607.31,601.0,6.43,6.55,0.08,0.09,0.951,-0.049,0.026,29,2,0.026,172,66,522.5999999999999,32169.8]
["2025-02-06T09:37:03.000000000",607.31,602.0,5.47,5.59,0.12,0.13,0.93,-0.07,0.036,108,7,0.036,233,43,1227.6,32169.8]
["2025-02-06T09:37:03.000000000",607.31,603.0,4.53,4.65,0.18,0.2,0.895,-0.105,0.051,100,12,0.051,178,39,1417.8,32169.8]
["2025-02-06T09:37:03.000000000",607.31,604.0,3.63,3.75,0.28,0.29,0.846,-0.154,0.069,102,21,0.069,91,33,1331.7,32169.8]
["2025-02-06T09:37:03.000000000",607.31,605.0,2.78,2.9,0.42,0.44,0.779,-0.221,0.092,176,9,0.092,230,66,3735.2,32169.8]
["2025-02-06T09:37:03.000000000",607.31,606.0,2.02,2.1,0.64,0.67,0.685,-0.315,0.115,171,23,0.115,91,118,3013.0,32169.8]
["2025-02-06T09:37:03.000000000",607.31,607.0,1.37,1.4,0.96,1.0,0.565,-0.435,0.136,142,97,0.136,137,151,3794.4,32169.8]
["2025-02-06T09:37:03.000000000",607.31,608.0,0.85,0.87,1.44,1.46,0.428,-0.572,0.137,293,246,0.137,94,139,5301.900000000001,32169.8]
["2025-02-06T09:37:03.000000000",607.31,609.0,0.47,0.49,2.02,2.14,0.292,-0.708,0.123,235,94,0.123,62,5,3653.1,32169.8]
["2025-02-06T09:37:03.000000000",607.31,610.0,0.24,0.26,2.78,2.9,0.177,-0.823,0.096,319,208,0.096,144,3,4444.8,32169.8]
["2025-02-06T09:37:03.000000000",607.31,611.0,0.1,0.12,3.65,3.77,0.096,-0.904,0.063,161,74,0.063,7,2,1058.4,32169.8]
["2025-02-06T09:37:03.000000000",607.31,612.0,0.04,0.05,4.58,4.7,0.046,-0.954,0.036,114,122,0.036,8,2,439.2000000000001,32169.8]
["2025-02-06T09:37:03.000000000",607.31,613.0,0.01,0.03,5.56,5.68,0.024,-0.976,0.02,47,101,0.02,24,0,142.0,32169.8]
["2025-02-06T09:37:03.000000000",607.31,614.0,0.0,0.02,6.37,6.84,0.01,-0.99,0.01,39,82,0.01,42,0,81.0,32169.8]
["2025-02-06T09:37:03.000000000",607.31,615.0,0.0,0.02,7.54,7.66,0.009,-0.991,0.008,46,0,0.008,345,0,312.8,32169.8]
["2025-02-06T09:37:03.000000000",607.31,616.0,0.0,0.02,8.54,8.66,0.009,-0.991,0.007,85,1,0.007,73,1,110.6,32169.8]
["2025-02-06T09:37:03.000000000",607.31,617.0,0.0,0.01,9.36,9.84,0.004,-0.996,0.004,15,0,0.004,458,0,189.2,32169.8]
["2025-02-06T09:37:03.000000000",607.31,618.0,0.0,0.01,10.54,10.66,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32169.8]
["2025-02-06T09:37:03.000000000",607.31,619.0,0.0,0.01,11.54,11.66,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32169.8]
["2025-02-06T09:37:03.000000000",607.31,620.0,0.0,0.01,12.45,12.74,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32169.8]
["2025-02-06T09:37:03.000000000",607.31,621.0,0.0,0.01,13.45,13.74,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32169.8]
["2025-02-06T09:37:03.000000000",607.31,622.0,0.0,0.01,14.45,14.74,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32169.8]
["2025-02-06T09:37:03.000000000",607.31,623.0,0.0,0.01,15.45,15.74,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32169.8]
["2025-02-06T09:37:03.000000000",607.31,624.0,0.0,0.01,16.45,16.74,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32169.8]
["2025-02-06T09:37:03.000000000",607.31,625.0,0.0,0.01,17.45,17.74,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32169.8]
["2025-02-06T09:37:03.000000000",607.31,626.0,0.0,0.01,18.39,18.78,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32169.8]
["2025-02-06T09:37:03.000000000",607.31,627.0,0.0,0.01,19.39,19.78,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32169.8]
["2025-02-06T09:37:03.000000000",607.31,628.0,0.0,0.01,20.39,20.78,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32169.8]
["2025-02-06T09:37:03.000000000",607.31,629.0,0.0,0.01,21.39,21.78,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32169.8]
["2025-02-06T09:37:03.000000000",607.31,630.0,0.0,0.01,22.39,22.78,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32169.8]
["2025-02-06T09:37:03.000000000",607.31,631.0,0.0,0.01,23.39,23.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32169.8]
["2025-02-06T09:37:03.000000000",607.31,632.0,0.0,0.01,24.39,24.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32169.8]
["2025-02-06T09:37:14.000000000",607.23,583.0,24.15,24.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32183.4]
["2025-02-06T09:37:14.000000000",607.23,584.0,23.15,23.53,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32183.4]
["2025-02-06T09:37:14.000000000",607.23,585.0,22.15,22.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32183.4]
["2025-02-06T09:37:14.000000000",607.23,586.0,21.15,21.53,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32183.4]
["2025-02-06T09:37:14.000000000",607.23,587.0,20.15,20.53,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,32183.4]
["2025-02-06T09:37:14.000000000",607.23,588.0,19.15,19.54,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32183.4]
["2025-02-06T09:37:14.000000000",607.23,589.0,18.15,18.54,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32183.4]
["2025-02-06T09:37:14.000000000",607.23,590.0,17.2,17.49,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32183.4]
["2025-02-06T09:37:14.000000000",607.23,591.0,16.2,16.49,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,32183.4]
["2025-02-06T09:37:14.000000000",607.23,592.0,15.2,15.49,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,0,19.2,32183.4]
["2025-02-06T09:37:14.000000000",607.23,593.0,14.2,14.49,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,219,2,44.0,32183.4]
["2025-02-06T09:37:14.000000000",607.23,594.0,13.23,13.49,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32183.4]
["2025-02-06T09:37:14.000000000",607.23,595.0,12.23,12.5,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,2,116.40000000000002,32183.4]
["2025-02-06T09:37:14.000000000",607.23,596.0,11.29,11.41,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,2,67.2,32183.4]
["2025-02-06T09:37:14.000000000",607.23,597.0,10.3,10.42,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,6,105.6,32183.4]
["2025-02-06T09:37:14.000000000",607.23,598.0,9.31,9.43,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,18,185.9,32183.4]
["2025-02-06T09:37:14.000000000",607.23,599.0,8.32,8.44,0.04,0.05,0.973,-0.027,0.014,37,0,0.014,170,25,289.79999999999995,32183.4]
["2025-02-06T09:37:14.000000000",607.23,600.0,7.34,7.46,0.06,0.07,0.964,-0.036,0.019,51,1,0.019,181,5,440.8,32183.4]
["2025-02-06T09:37:14.000000000",607.23,601.0,6.36,6.48,0.07,0.09,0.948,-0.052,0.027,29,2,0.027,172,67,542.7,32183.4]
["2025-02-06T09:37:14.000000000",607.23,602.0,5.4,5.52,0.12,0.14,0.925,-0.075,0.038,108,7,0.038,233,43,1295.7999999999995,32183.4]
["2025-02-06T09:37:14.000000000",607.23,603.0,4.47,4.59,0.19,0.2,0.89,-0.11,0.053,100,12,0.053,178,39,1473.4,32183.4]
["2025-02-06T09:37:14.000000000",607.23,604.0,3.57,3.69,0.29,0.31,0.842,-0.158,0.072,102,21,0.072,91,34,1389.6,32183.4]
["2025-02-06T09:37:14.000000000",607.23,605.0,2.72,2.84,0.42,0.46,0.77,-0.23,0.095,176,9,0.095,230,67,3857.0,32183.4]
["2025-02-06T09:37:14.000000000",607.23,606.0,1.97,2.05,0.67,0.68,0.673,-0.326,0.119,171,23,0.119,91,126,3117.8,32183.4]
["2025-02-06T09:37:14.000000000",607.23,607.0,1.33,1.36,1.0,1.03,0.549,-0.45,0.139,142,102,0.138,137,153,3864.400000000001,32183.4]
["2025-02-06T09:37:14.000000000",607.23,608.0,0.82,0.84,1.48,1.5,0.411,-0.588,0.135,293,252,0.135,94,139,5224.5,32183.4]
["2025-02-06T09:37:14.000000000",607.23,609.0,0.45,0.47,2.07,2.19,0.278,-0.721,0.12,235,94,0.12,62,5,3564.0,32183.4]
["2025-02-06T09:37:14.000000000",607.23,610.0,0.23,0.25,2.84,2.96,0.17,-0.83,0.092,319,208,0.091,144,9,4245.2,32183.4]
["2025-02-06T09:37:14.000000000",607.23,611.0,0.1,0.11,3.71,3.83,0.086,-0.914,0.059,161,74,0.059,7,14,991.2,32183.4]
["2025-02-06T09:37:14.000000000",607.23,612.0,0.04,0.05,4.65,4.77,0.042,-0.958,0.033,114,122,0.033,8,8,402.6,32183.4]
["2025-02-06T09:37:14.000000000",607.23,613.0,0.01,0.03,5.63,5.75,0.02,-0.98,0.018,47,101,0.018,24,0,127.8,32183.4]
["2025-02-06T09:37:14.000000000",607.23,614.0,0.0,0.02,6.62,6.74,0.01,-0.99,0.009,39,82,0.009,42,0,72.89999999999999,32183.4]
["2025-02-06T09:37:14.000000000",607.23,615.0,0.0,0.02,7.61,7.73,0.009,-0.991,0.008,46,0,0.008,345,0,312.8,32183.4]
["2025-02-06T09:37:14.000000000",607.23,616.0,0.0,0.02,8.61,8.73,0.008,-0.992,0.006,85,5,0.006,73,1,94.8,32183.4]
["2025-02-06T09:37:14.000000000",607.23,617.0,0.0,0.01,9.61,9.73,0.004,-0.996,0.004,15,0,0.004,458,0,189.2,32183.4]
["2025-02-06T09:37:14.000000000",607.23,618.0,0.0,0.01,10.61,10.73,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32183.4]
["2025-02-06T09:37:14.000000000",607.23,619.0,0.0,0.01,11.61,11.73,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32183.4]
["2025-02-06T09:37:14.000000000",607.23,620.0,0.0,0.01,12.52,12.81,0.004,-0.997,0.002,21,1,0.002,1,0,4.4,32183.4]
["2025-02-06T09:37:14.000000000",607.23,621.0,0.0,0.01,13.52,13.8,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32183.4]
["2025-02-06T09:37:14.000000000",607.23,622.0,0.0,0.01,14.52,14.8,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32183.4]
["2025-02-06T09:37:14.000000000",607.23,623.0,0.0,0.01,15.52,15.8,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32183.4]
["2025-02-06T09:37:14.000000000",607.23,624.0,0.0,0.01,16.52,16.8,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32183.4]
["2025-02-06T09:37:14.000000000",607.23,625.0,0.0,0.01,17.52,17.8,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32183.4]
["2025-02-06T09:37:14.000000000",607.23,626.0,0.0,0.01,18.47,18.85,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32183.4]
["2025-02-06T09:37:14.000000000",607.23,627.0,0.0,0.01,19.47,19.85,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32183.4]
["2025-02-06T09:37:14.000000000",607.23,628.0,0.0,0.01,20.47,20.85,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32183.4]
["2025-02-06T09:37:14.000000000",607.23,629.0,0.0,0.01,21.47,21.85,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32183.4]
["2025-02-06T09:37:14.000000000",607.23,630.0,0.0,0.01,22.47,22.85,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32183.4]
["2025-02-06T09:37:14.000000000",607.23,631.0,0.0,0.01,23.47,23.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32183.4]
["2025-02-06T09:37:14.000000000",607.23,632.0,0.0,0.01,24.47,24.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32183.4]
["2025-02-06T09:37:25.000000000",607.14,583.0,24.0,24.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32085.1]
["2025-02-06T09:37:25.000000000",607.14,584.0,23.0,23.38,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32085.1]
["2025-02-06T09:37:25.000000000",607.14,585.0,22.0,22.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32085.1]
["2025-02-06T09:37:25.000000000",607.14,586.0,21.0,21.38,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32085.1]
["2025-02-06T09:37:25.000000000",607.14,587.0,20.0,20.38,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,32085.1]
["2025-02-06T09:37:25.000000000",607.14,588.0,19.0,19.38,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32085.1]
["2025-02-06T09:37:25.000000000",607.14,589.0,18.04,18.33,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32085.1]
["2025-02-06T09:37:25.000000000",607.14,590.0,17.04,17.33,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32085.1]
["2025-02-06T09:37:25.000000000",607.14,591.0,16.04,16.33,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,32085.1]
["2025-02-06T09:37:25.000000000",607.14,592.0,15.05,15.33,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,2,28.800000000000004,32085.1]
["2025-02-06T09:37:25.000000000",607.14,593.0,14.05,14.33,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,219,2,44.0,32085.1]
["2025-02-06T09:37:25.000000000",607.14,594.0,13.1,13.34,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32085.1]
["2025-02-06T09:37:25.000000000",607.14,595.0,12.11,12.34,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,2,116.40000000000002,32085.1]
["2025-02-06T09:37:25.000000000",607.14,596.0,11.14,11.26,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,2,67.2,32085.1]
["2025-02-06T09:37:25.000000000",607.14,597.0,10.15,10.27,0.01,0.04,0.985,-0.015,0.008,1,1,0.008,131,7,105.6,32085.1]
["2025-02-06T09:37:25.000000000",607.14,598.0,9.16,9.28,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,18,185.9,32085.1]
["2025-02-06T09:37:25.000000000",607.14,599.0,8.17,8.29,0.04,0.06,0.973,-0.027,0.014,37,0,0.014,170,25,289.79999999999995,32085.1]
["2025-02-06T09:37:25.000000000",607.14,600.0,7.19,7.31,0.05,0.08,0.961,-0.039,0.02,51,1,0.02,181,5,464.00000000000006,32085.1]
["2025-02-06T09:37:25.000000000",607.14,601.0,6.22,6.34,0.09,0.11,0.948,-0.052,0.027,29,2,0.027,172,81,542.7,32085.1]
["2025-02-06T09:37:25.000000000",607.14,602.0,5.26,5.38,0.13,0.15,0.923,-0.077,0.039,108,7,0.039,233,43,1329.9,32085.1]
["2025-02-06T09:37:25.000000000",607.14,603.0,4.33,4.45,0.21,0.22,0.887,-0.113,0.054,100,12,0.054,178,40,1501.2,32085.1]
["2025-02-06T09:37:25.000000000",607.14,604.0,3.44,3.56,0.31,0.34,0.834,-0.166,0.074,102,21,0.074,91,35,1428.2,32085.1]
["2025-02-06T09:37:25.000000000",607.14,605.0,2.6,2.72,0.47,0.5,0.762,-0.238,0.097,176,9,0.097,230,67,3938.2000000000007,32085.1]
["2025-02-06T09:37:25.000000000",607.14,606.0,1.85,2.02,0.72,0.75,0.662,-0.338,0.12,171,24,0.12,91,131,3144.0,32085.1]
["2025-02-06T09:37:25.000000000",607.14,607.0,1.26,1.29,1.08,1.11,0.538,-0.462,0.138,142,103,0.138,137,154,3850.2,32085.1]
["2025-02-06T09:37:25.000000000",607.14,608.0,0.76,0.79,1.57,1.61,0.402,-0.598,0.133,293,253,0.133,94,140,5147.1,32085.1]
["2025-02-06T09:37:25.000000000",607.14,609.0,0.42,0.44,2.12,2.31,0.272,-0.728,0.117,235,96,0.117,62,5,3474.9,32085.1]
["2025-02-06T09:37:25.000000000",607.14,610.0,0.21,0.23,2.89,3.11,0.165,-0.836,0.09,319,210,0.089,144,9,4152.599999999999,32085.1]
["2025-02-06T09:37:25.000000000",607.14,611.0,0.1,0.11,3.86,3.98,0.085,-0.915,0.058,161,75,0.057,7,14,973.7000000000002,32085.1]
["2025-02-06T09:37:25.000000000",607.14,612.0,0.04,0.05,4.8,4.92,0.041,-0.959,0.033,114,124,0.033,8,8,402.6,32085.1]
["2025-02-06T09:37:25.000000000",607.14,613.0,0.01,0.03,5.78,5.9,0.02,-0.98,0.018,47,101,0.017,24,0,125.4,32085.1]
["2025-02-06T09:37:25.000000000",607.14,614.0,0.0,0.02,6.77,6.89,0.01,-0.99,0.009,39,82,0.009,42,0,72.89999999999999,32085.1]
["2025-02-06T09:37:25.000000000",607.14,615.0,0.0,0.02,7.77,7.89,0.009,-0.991,0.008,46,0,0.008,345,0,312.8,32085.1]
["2025-02-06T09:37:25.000000000",607.14,616.0,0.0,0.02,8.55,9.01,0.008,-0.992,0.006,85,5,0.006,73,1,94.8,32085.1]
["2025-02-06T09:37:25.000000000",607.14,617.0,0.0,0.01,9.76,9.88,0.004,-0.996,0.004,15,0,0.003,458,0,143.4,32085.1]
["2025-02-06T09:37:25.000000000",607.14,618.0,0.0,0.01,10.76,10.88,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32085.1]
["2025-02-06T09:37:25.000000000",607.14,619.0,0.0,0.01,11.76,11.88,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32085.1]
["2025-02-06T09:37:25.000000000",607.14,620.0,0.0,0.01,12.68,12.96,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32085.1]
["2025-02-06T09:37:25.000000000",607.14,621.0,0.0,0.01,13.68,13.96,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32085.1]
["2025-02-06T09:37:25.000000000",607.14,622.0,0.0,0.01,14.68,14.96,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32085.1]
["2025-02-06T09:37:25.000000000",607.14,623.0,0.0,0.01,15.68,15.96,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32085.1]
["2025-02-06T09:37:25.000000000",607.14,624.0,0.0,0.01,16.68,16.96,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32085.1]
["2025-02-06T09:37:25.000000000",607.14,625.0,0.0,0.01,17.68,17.96,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32085.1]
["2025-02-06T09:37:25.000000000",607.14,626.0,0.0,0.01,18.63,19.0,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32085.1]
["2025-02-06T09:37:25.000000000",607.14,627.0,0.0,0.01,19.63,20.0,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32085.1]
["2025-02-06T09:37:25.000000000",607.14,628.0,0.0,0.01,20.63,21.0,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32085.1]
["2025-02-06T09:37:25.000000000",607.14,629.0,0.0,0.01,21.63,22.0,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32085.1]
["2025-02-06T09:37:25.000000000",607.14,630.0,0.0,0.01,22.63,23.0,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32085.1]
["2025-02-06T09:37:25.000000000",607.14,631.0,0.0,0.01,23.63,24.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32085.1]
["2025-02-06T09:37:25.000000000",607.14,632.0,0.0,0.01,24.63,25.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32085.1]
["2025-02-06T09:37:37.000000000",607.1,583.0,23.97,24.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32102.500000000004]
["2025-02-06T09:37:37.000000000",607.1,584.0,22.97,23.35,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32102.500000000004]
["2025-02-06T09:37:37.000000000",607.1,585.0,21.97,22.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32102.500000000004]
["2025-02-06T09:37:37.000000000",607.1,586.0,20.97,21.35,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32102.500000000004]
["2025-02-06T09:37:37.000000000",607.1,587.0,19.97,20.35,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,32102.500000000004]
["2025-02-06T09:37:37.000000000",607.1,588.0,18.97,19.35,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32102.500000000004]
["2025-02-06T09:37:37.000000000",607.1,589.0,18.02,18.3,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32102.500000000004]
["2025-02-06T09:37:37.000000000",607.1,590.0,17.02,17.31,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32102.500000000004]
["2025-02-06T09:37:37.000000000",607.1,591.0,16.02,16.31,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,32102.500000000004]
["2025-02-06T09:37:37.000000000",607.1,592.0,15.02,15.31,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,2,28.800000000000004,32102.500000000004]
["2025-02-06T09:37:37.000000000",607.1,593.0,14.02,14.31,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,219,2,44.0,32102.500000000004]
["2025-02-06T09:37:37.000000000",607.1,594.0,13.02,13.28,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32102.500000000004]
["2025-02-06T09:37:37.000000000",607.1,595.0,12.03,12.28,0.01,0.03,0.989,-0.011,0.005,54,0,0.005,237,2,145.5,32102.500000000004]
["2025-02-06T09:37:37.000000000",607.1,596.0,11.12,11.24,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,2,78.4,32102.500000000004]
["2025-02-06T09:37:37.000000000",607.1,597.0,10.12,10.24,0.02,0.04,0.983,-0.017,0.009,1,1,0.009,131,7,118.79999999999995,32102.500000000004]
["2025-02-06T09:37:37.000000000",607.1,598.0,9.13,9.25,0.03,0.05,0.977,-0.023,0.012,24,2,0.012,145,18,202.8,32102.500000000004]
["2025-02-06T09:37:37.000000000",607.1,599.0,8.15,8.27,0.04,0.06,0.97,-0.03,0.016,37,0,0.016,170,25,331.20000000000005,32102.500000000004]
["2025-02-06T09:37:37.000000000",607.1,600.0,7.17,7.29,0.06,0.08,0.958,-0.042,0.022,51,1,0.022,181,5,510.3999999999999,32102.500000000004]
["2025-02-06T09:37:37.000000000",607.1,601.0,6.2,6.32,0.09,0.11,0.941,-0.059,0.03,29,2,0.03,172,91,603.0,32102.500000000004]
["2025-02-06T09:37:37.000000000",607.1,602.0,5.24,5.36,0.14,0.15,0.915,-0.086,0.042,108,7,0.042,233,44,1432.2000000000005,32102.500000000004]
["2025-02-06T09:37:37.000000000",607.1,603.0,4.24,4.46,0.21,0.23,0.876,-0.124,0.057,100,12,0.057,178,42,1584.6,32102.500000000004]
["2025-02-06T09:37:37.000000000",607.1,604.0,3.36,3.57,0.32,0.34,0.821,-0.179,0.077,102,21,0.077,91,42,1486.1,32102.500000000004]
["2025-02-06T09:37:37.000000000",607.1,605.0,2.55,2.72,0.48,0.51,0.745,-0.256,0.1,176,9,0.1,230,70,4060.0,32102.500000000004]
["2025-02-06T09:37:37.000000000",607.1,606.0,1.8,1.96,0.73,0.76,0.642,-0.359,0.122,171,24,0.122,91,141,3196.4,32102.500000000004]
["2025-02-06T09:37:37.000000000",607.1,607.0,1.25,1.27,1.09,1.12,0.515,-0.485,0.138,142,107,0.137,137,157,3836.5,32102.500000000004]
["2025-02-06T09:37:37.000000000",607.1,608.0,0.76,0.78,1.6,1.63,0.38,-0.619,0.131,293,253,0.13,94,140,5060.3,32102.500000000004]
["2025-02-06T09:37:37.000000000",607.1,609.0,0.42,0.44,2.22,2.34,0.253,-0.748,0.113,235,96,0.113,62,5,3356.1,32102.500000000004]
["2025-02-06T09:37:37.000000000",607.1,610.0,0.21,0.23,2.97,3.2,0.152,-0.848,0.084,319,213,0.084,144,9,3889.2,32102.500000000004]
["2025-02-06T09:37:37.000000000",607.1,611.0,0.09,0.11,3.88,4.0,0.08,-0.92,0.054,161,77,0.054,7,14,907.2,32102.500000000004]
["2025-02-06T09:37:37.000000000",607.1,612.0,0.04,0.05,4.83,4.95,0.04,-0.96,0.031,114,125,0.031,8,8,378.2,32102.500000000004]
["2025-02-06T09:37:37.000000000",607.1,613.0,0.01,0.03,5.8,5.92,0.02,-0.98,0.017,47,101,0.017,24,0,120.7,32102.500000000004]
["2025-02-06T09:37:37.000000000",607.1,614.0,0.0,0.02,6.66,7.11,0.01,-0.99,0.009,39,82,0.009,42,0,72.89999999999999,32102.500000000004]
["2025-02-06T09:37:37.000000000",607.1,615.0,0.0,0.02,7.79,7.91,0.009,-0.991,0.007,46,0,0.007,345,0,273.7,32102.500000000004]
["2025-02-06T09:37:37.000000000",607.1,616.0,0.0,0.02,8.79,8.91,0.008,-0.992,0.006,85,5,0.006,73,1,94.8,32102.500000000004]
["2025-02-06T09:37:37.000000000",607.1,617.0,0.0,0.01,9.79,9.91,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32102.500000000004]
["2025-02-06T09:37:37.000000000",607.1,618.0,0.0,0.01,10.79,10.91,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32102.500000000004]
["2025-02-06T09:37:37.000000000",607.1,619.0,0.0,0.01,11.79,11.91,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32102.500000000004]
["2025-02-06T09:37:37.000000000",607.1,620.0,0.0,0.01,12.7,12.99,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32102.500000000004]
["2025-02-06T09:37:37.000000000",607.1,621.0,0.0,0.01,13.7,13.99,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32102.500000000004]
["2025-02-06T09:37:37.000000000",607.1,622.0,0.0,0.01,14.7,14.99,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32102.500000000004]
["2025-02-06T09:37:37.000000000",607.1,623.0,0.0,0.01,15.7,15.99,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32102.500000000004]
["2025-02-06T09:37:37.000000000",607.1,624.0,0.0,0.01,16.7,16.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32102.500000000004]
["2025-02-06T09:37:37.000000000",607.1,625.0,0.0,0.01,17.7,17.99,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32102.500000000004]
["2025-02-06T09:37:37.000000000",607.1,626.0,0.0,0.01,18.65,19.03,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32102.500000000004]
["2025-02-06T09:37:37.000000000",607.1,627.0,0.0,0.01,19.65,20.03,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32102.500000000004]
["2025-02-06T09:37:37.000000000",607.1,628.0,0.0,0.01,20.65,21.03,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32102.500000000004]
["2025-02-06T09:37:37.000000000",607.1,629.0,0.0,0.01,21.65,22.03,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32102.500000000004]
["2025-02-06T09:37:37.000000000",607.1,630.0,0.0,0.01,22.65,23.03,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32102.500000000004]
["2025-02-06T09:37:37.000000000",607.1,631.0,0.0,0.01,23.65,24.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32102.500000000004]
["2025-02-06T09:37:37.000000000",607.1,632.0,0.0,0.01,24.65,25.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32102.500000000004]
["2025-02-06T09:37:48.000000000",607.14,583.0,24.04,24.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32102.500000000004]
["2025-02-06T09:37:48.000000000",607.14,584.0,23.04,23.4,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32102.500000000004]
["2025-02-06T09:37:48.000000000",607.14,585.0,22.04,22.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32102.500000000004]
["2025-02-06T09:37:48.000000000",607.14,586.0,21.04,21.4,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32102.500000000004]
["2025-02-06T09:37:48.000000000",607.14,587.0,20.04,20.4,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,32102.500000000004]
["2025-02-06T09:37:48.000000000",607.14,588.0,19.04,19.41,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32102.500000000004]
["2025-02-06T09:37:48.000000000",607.14,589.0,18.04,18.41,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32102.500000000004]
["2025-02-06T09:37:48.000000000",607.14,590.0,17.09,17.38,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32102.500000000004]
["2025-02-06T09:37:48.000000000",607.14,591.0,16.09,16.38,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,32102.500000000004]
["2025-02-06T09:37:48.000000000",607.14,592.0,15.09,15.38,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,2,28.800000000000004,32102.500000000004]
["2025-02-06T09:37:48.000000000",607.14,593.0,14.09,14.38,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,219,2,44.0,32102.500000000004]
["2025-02-06T09:37:48.000000000",607.14,594.0,13.1,13.33,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32102.500000000004]
["2025-02-06T09:37:48.000000000",607.14,595.0,12.1,12.34,0.01,0.02,0.989,-0.011,0.005,54,0,0.005,237,2,145.5,32102.500000000004]
["2025-02-06T09:37:48.000000000",607.14,596.0,11.19,11.31,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,2,78.4,32102.500000000004]
["2025-02-06T09:37:48.000000000",607.14,597.0,10.2,10.32,0.02,0.04,0.983,-0.017,0.009,1,1,0.009,131,7,118.79999999999995,32102.500000000004]
["2025-02-06T09:37:48.000000000",607.14,598.0,9.2,9.32,0.03,0.04,0.977,-0.023,0.012,24,2,0.012,145,18,202.8,32102.500000000004]
["2025-02-06T09:37:48.000000000",607.14,599.0,8.22,8.34,0.04,0.06,0.97,-0.03,0.016,37,0,0.016,170,25,331.20000000000005,32102.500000000004]
["2025-02-06T09:37:48.000000000",607.14,600.0,7.24,7.36,0.06,0.08,0.958,-0.042,0.022,51,1,0.022,181,5,510.3999999999999,32102.500000000004]
["2025-02-06T09:37:48.000000000",607.14,601.0,6.26,6.38,0.09,0.11,0.941,-0.059,0.03,29,2,0.03,172,91,603.0,32102.500000000004]
["2025-02-06T09:37:48.000000000",607.14,602.0,5.31,5.43,0.13,0.15,0.915,-0.086,0.042,108,7,0.042,233,44,1432.2000000000005,32102.500000000004]
["2025-02-06T09:37:48.000000000",607.14,603.0,4.38,4.5,0.2,0.22,0.876,-0.124,0.057,100,12,0.057,178,42,1584.6,32102.500000000004]
["2025-02-06T09:37:48.000000000",607.14,604.0,3.43,3.62,0.31,0.33,0.821,-0.179,0.077,102,21,0.077,91,42,1486.1,32102.500000000004]
["2025-02-06T09:37:48.000000000",607.14,605.0,2.65,2.77,0.47,0.49,0.745,-0.256,0.1,176,9,0.1,230,71,4060.0,32102.500000000004]
["2025-02-06T09:37:48.000000000",607.14,606.0,1.85,2.0,0.71,0.75,0.642,-0.359,0.122,171,24,0.122,91,143,3196.4,32102.500000000004]
["2025-02-06T09:37:48.000000000",607.14,607.0,1.29,1.32,1.06,1.1,0.515,-0.485,0.138,142,107,0.137,137,160,3836.5,32102.500000000004]
["2025-02-06T09:37:48.000000000",607.14,608.0,0.79,0.81,1.56,1.59,0.38,-0.619,0.131,293,253,0.13,94,140,5060.3,32102.500000000004]
["2025-02-06T09:37:48.000000000",607.14,609.0,0.44,0.46,2.16,2.28,0.253,-0.748,0.113,235,96,0.113,62,5,3356.1,32102.500000000004]
["2025-02-06T09:37:48.000000000",607.14,610.0,0.22,0.24,2.94,3.06,0.152,-0.848,0.084,319,213,0.084,144,9,3889.2,32102.500000000004]
["2025-02-06T09:37:48.000000000",607.14,611.0,0.1,0.11,3.82,3.94,0.08,-0.92,0.054,161,77,0.054,7,14,907.2,32102.500000000004]
["2025-02-06T09:37:48.000000000",607.14,612.0,0.04,0.05,4.76,4.88,0.04,-0.96,0.031,114,125,0.031,8,8,378.2,32102.500000000004]
["2025-02-06T09:37:48.000000000",607.14,613.0,0.01,0.03,5.73,5.85,0.02,-0.98,0.017,47,101,0.017,24,0,120.7,32102.500000000004]
["2025-02-06T09:37:48.000000000",607.14,614.0,0.0,0.02,6.72,6.84,0.01,-0.99,0.009,39,82,0.009,42,0,72.89999999999999,32102.500000000004]
["2025-02-06T09:37:48.000000000",607.14,615.0,0.0,0.02,7.72,7.84,0.009,-0.991,0.007,46,0,0.007,345,0,273.7,32102.500000000004]
["2025-02-06T09:37:48.000000000",607.14,616.0,0.0,0.02,8.72,8.84,0.008,-0.992,0.006,85,5,0.006,73,1,94.8,32102.500000000004]
["2025-02-06T09:37:48.000000000",607.14,617.0,0.0,0.01,9.72,9.84,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32102.500000000004]
["2025-02-06T09:37:48.000000000",607.14,618.0,0.0,0.01,10.71,10.83,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32102.500000000004]
["2025-02-06T09:37:48.000000000",607.14,619.0,0.0,0.01,11.71,11.83,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32102.500000000004]
["2025-02-06T09:37:48.000000000",607.14,620.0,0.0,0.01,12.63,12.92,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32102.500000000004]
["2025-02-06T09:37:48.000000000",607.14,621.0,0.0,0.01,13.63,13.92,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32102.500000000004]
["2025-02-06T09:37:48.000000000",607.14,622.0,0.0,0.01,14.63,14.92,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32102.500000000004]
["2025-02-06T09:37:48.000000000",607.14,623.0,0.0,0.01,15.63,15.92,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32102.500000000004]
["2025-02-06T09:37:48.000000000",607.14,624.0,0.0,0.01,16.63,16.92,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32102.500000000004]
["2025-02-06T09:37:48.000000000",607.14,625.0,0.0,0.01,17.63,17.92,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32102.500000000004]
["2025-02-06T09:37:48.000000000",607.14,626.0,0.0,0.01,18.6,18.97,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32102.500000000004]
["2025-02-06T09:37:48.000000000",607.14,627.0,0.0,0.01,19.6,19.97,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32102.500000000004]
["2025-02-06T09:37:48.000000000",607.14,628.0,0.0,0.01,20.6,20.97,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32102.500000000004]
["2025-02-06T09:37:48.000000000",607.14,629.0,0.0,0.01,21.6,21.97,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32102.500000000004]
["2025-02-06T09:37:48.000000000",607.14,630.0,0.0,0.01,22.6,22.97,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32102.500000000004]
["2025-02-06T09:37:48.000000000",607.14,631.0,0.0,0.01,23.6,23.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32102.500000000004]
["2025-02-06T09:37:48.000000000",607.14,632.0,0.0,0.01,24.6,24.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32102.500000000004]
["2025-02-06T09:37:59.000000000",607.13,583.0,24.04,24.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31957.200000000004]
["2025-02-06T09:37:59.000000000",607.13,584.0,23.04,23.42,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31957.200000000004]
["2025-02-06T09:37:59.000000000",607.13,585.0,22.04,22.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,31957.200000000004]
["2025-02-06T09:37:59.000000000",607.13,586.0,21.04,21.42,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,31957.200000000004]
["2025-02-06T09:37:59.000000000",607.13,587.0,20.04,20.42,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,31957.200000000004]
["2025-02-06T09:37:59.000000000",607.13,588.0,19.04,19.42,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31957.200000000004]
["2025-02-06T09:37:59.000000000",607.13,589.0,18.04,18.43,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31957.200000000004]
["2025-02-06T09:37:59.000000000",607.13,590.0,17.1,17.38,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31957.200000000004]
["2025-02-06T09:37:59.000000000",607.13,591.0,16.1,16.38,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,31957.200000000004]
["2025-02-06T09:37:59.000000000",607.13,592.0,15.1,15.38,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,2,28.800000000000004,31957.200000000004]
["2025-02-06T09:37:59.000000000",607.13,593.0,14.1,14.39,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,219,2,44.0,31957.200000000004]
["2025-02-06T09:37:59.000000000",607.13,594.0,13.13,13.39,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,31957.200000000004]
["2025-02-06T09:37:59.000000000",607.13,595.0,12.14,12.39,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,2,145.5,31957.200000000004]
["2025-02-06T09:37:59.000000000",607.13,596.0,11.2,11.32,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,2,78.4,31957.200000000004]
["2025-02-06T09:37:59.000000000",607.13,597.0,10.2,10.32,0.02,0.04,0.983,-0.017,0.009,1,1,0.009,131,7,118.79999999999995,31957.200000000004]
["2025-02-06T09:37:59.000000000",607.13,598.0,9.21,9.33,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,18,185.9,31957.200000000004]
["2025-02-06T09:37:59.000000000",607.13,599.0,8.23,8.34,0.04,0.06,0.97,-0.03,0.015,37,0,0.015,170,26,310.49999999999994,31957.200000000004]
["2025-02-06T09:37:59.000000000",607.13,600.0,7.24,7.36,0.06,0.08,0.959,-0.041,0.021,51,1,0.021,181,6,487.2,31957.200000000004]
["2025-02-06T09:37:59.000000000",607.13,601.0,6.27,6.39,0.09,0.1,0.941,-0.059,0.029,29,2,0.029,172,91,582.9000000000001,31957.200000000004]
["2025-02-06T09:37:59.000000000",607.13,602.0,5.32,5.44,0.13,0.15,0.918,-0.082,0.04,108,7,0.04,233,44,1364.0,31957.200000000004]
["2025-02-06T09:37:59.000000000",607.13,603.0,4.39,4.5,0.2,0.22,0.881,-0.119,0.056,100,12,0.056,178,42,1556.8000000000002,31957.200000000004]
["2025-02-06T09:37:59.000000000",607.13,604.0,3.49,3.61,0.31,0.33,0.826,-0.174,0.075,102,21,0.075,91,42,1447.5,31957.200000000004]
["2025-02-06T09:37:59.000000000",607.13,605.0,2.66,2.78,0.47,0.49,0.752,-0.248,0.098,176,9,0.098,230,72,3978.8,31957.200000000004]
["2025-02-06T09:37:59.000000000",607.13,606.0,1.92,2.0,0.71,0.74,0.65,-0.35,0.12,171,24,0.12,91,146,3144.0,31957.200000000004]
["2025-02-06T09:37:59.000000000",607.13,607.0,1.3,1.32,1.06,1.09,0.526,-0.474,0.136,142,107,0.136,137,160,3794.4,31957.200000000004]
["2025-02-06T09:37:59.000000000",607.13,608.0,0.8,0.82,1.56,1.59,0.391,-0.609,0.132,293,253,0.132,94,140,5108.400000000001,31957.200000000004]
["2025-02-06T09:37:59.000000000",607.13,609.0,0.45,0.47,2.16,2.28,0.262,-0.738,0.115,235,96,0.115,62,5,3415.5,31957.200000000004]
["2025-02-06T09:37:59.000000000",607.13,610.0,0.23,0.24,2.94,3.06,0.158,-0.842,0.086,319,213,0.086,144,9,3981.8,31957.200000000004]
["2025-02-06T09:37:59.000000000",607.13,611.0,0.1,0.12,3.81,3.93,0.084,-0.916,0.056,161,77,0.056,7,14,940.8,31957.200000000004]
["2025-02-06T09:37:59.000000000",607.13,612.0,0.04,0.05,4.75,4.87,0.041,-0.959,0.032,114,125,0.032,8,8,390.4,31957.200000000004]
["2025-02-06T09:37:59.000000000",607.13,613.0,0.01,0.03,5.73,5.85,0.02,-0.98,0.017,47,101,0.017,24,0,120.7,31957.200000000004]
["2025-02-06T09:37:59.000000000",607.13,614.0,0.0,0.02,6.54,6.98,0.01,-0.99,0.009,39,82,0.009,42,0,72.89999999999999,31957.200000000004]
["2025-02-06T09:37:59.000000000",607.13,615.0,0.0,0.02,7.71,7.83,0.009,-0.991,0.007,46,0,0.007,345,0,273.7,31957.200000000004]
["2025-02-06T09:37:59.000000000",607.13,616.0,0.0,0.02,8.71,8.83,0.008,-0.992,0.006,85,5,0.006,73,1,94.8,31957.200000000004]
["2025-02-06T09:37:59.000000000",607.13,617.0,0.0,0.01,9.71,9.83,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,31957.200000000004]
["2025-02-06T09:37:59.000000000",607.13,618.0,0.0,0.01,10.71,10.83,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31957.200000000004]
["2025-02-06T09:37:59.000000000",607.13,619.0,0.0,0.01,11.71,11.83,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31957.200000000004]
["2025-02-06T09:37:59.000000000",607.13,620.0,0.0,0.01,12.63,12.91,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,31957.200000000004]
["2025-02-06T09:37:59.000000000",607.13,621.0,0.0,0.01,13.63,13.91,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31957.200000000004]
["2025-02-06T09:37:59.000000000",607.13,622.0,0.0,0.01,14.63,14.91,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31957.200000000004]
["2025-02-06T09:37:59.000000000",607.13,623.0,0.0,0.01,15.63,15.91,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31957.200000000004]
["2025-02-06T09:37:59.000000000",607.13,624.0,0.0,0.01,16.63,16.91,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31957.200000000004]
["2025-02-06T09:37:59.000000000",607.13,625.0,0.0,0.01,17.63,17.91,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31957.200000000004]
["2025-02-06T09:37:59.000000000",607.13,626.0,0.0,0.01,18.58,18.96,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31957.200000000004]
["2025-02-06T09:37:59.000000000",607.13,627.0,0.0,0.01,19.58,19.96,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,31957.200000000004]
["2025-02-06T09:37:59.000000000",607.13,628.0,0.0,0.01,20.58,20.96,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31957.200000000004]
["2025-02-06T09:37:59.000000000",607.13,629.0,0.0,0.01,21.58,21.96,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31957.200000000004]
["2025-02-06T09:37:59.000000000",607.13,630.0,0.0,0.01,22.58,22.96,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31957.200000000004]
["2025-02-06T09:37:59.000000000",607.13,631.0,0.0,0.01,23.58,23.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31957.200000000004]
["2025-02-06T09:37:59.000000000",607.13,632.0,0.0,0.01,24.58,24.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31957.200000000004]
["2025-02-06T09:38:10.000000000",607.06,583.0,23.96,24.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31945.700000000004]
["2025-02-06T09:38:10.000000000",607.06,584.0,22.96,23.34,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31945.700000000004]
["2025-02-06T09:38:10.000000000",607.06,585.0,21.96,22.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,31945.700000000004]
["2025-02-06T09:38:10.000000000",607.06,586.0,20.96,21.34,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,31945.700000000004]
["2025-02-06T09:38:10.000000000",607.06,587.0,19.96,20.34,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,31945.700000000004]
["2025-02-06T09:38:10.000000000",607.06,588.0,18.96,19.34,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31945.700000000004]
["2025-02-06T09:38:10.000000000",607.06,589.0,18.01,18.3,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31945.700000000004]
["2025-02-06T09:38:10.000000000",607.06,590.0,17.01,17.3,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31945.700000000004]
["2025-02-06T09:38:10.000000000",607.06,591.0,16.01,16.3,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,31945.700000000004]
["2025-02-06T09:38:10.000000000",607.06,592.0,15.01,15.3,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,2,28.800000000000004,31945.700000000004]
["2025-02-06T09:38:10.000000000",607.06,593.0,14.03,14.31,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,219,3,44.0,31945.700000000004]
["2025-02-06T09:38:10.000000000",607.06,594.0,13.03,13.31,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,31945.700000000004]
["2025-02-06T09:38:10.000000000",607.06,595.0,12.04,12.31,0.01,0.03,0.989,-0.009,0.005,54,0,0.005,237,2,145.5,31945.700000000004]
["2025-02-06T09:38:10.000000000",607.06,596.0,11.11,11.23,0.02,0.03,0.989,-0.014,0.006,6,0,0.007,106,2,77.8,31945.700000000004]
["2025-02-06T09:38:10.000000000",607.06,597.0,10.12,10.24,0.02,0.04,0.983,-0.017,0.009,1,1,0.009,131,7,118.79999999999995,31945.700000000004]
["2025-02-06T09:38:10.000000000",607.06,598.0,9.13,9.25,0.03,0.05,0.977,-0.023,0.012,24,2,0.012,145,18,202.8,31945.700000000004]
["2025-02-06T09:38:10.000000000",607.06,599.0,8.14,8.26,0.05,0.06,0.971,-0.029,0.015,37,0,0.015,170,26,310.49999999999994,31945.700000000004]
["2025-02-06T09:38:10.000000000",607.06,600.0,7.16,7.28,0.07,0.08,0.959,-0.041,0.021,51,1,0.021,181,6,487.2,31945.700000000004]
["2025-02-06T09:38:10.000000000",607.06,601.0,6.2,6.31,0.1,0.11,0.941,-0.057,0.029,29,2,0.029,172,92,582.9000000000001,31945.700000000004]
["2025-02-06T09:38:10.000000000",607.06,602.0,5.24,5.36,0.14,0.16,0.918,-0.082,0.04,108,7,0.04,233,44,1364.0,31945.700000000004]
["2025-02-06T09:38:10.000000000",607.06,603.0,4.32,4.44,0.22,0.24,0.879,-0.121,0.056,100,12,0.056,178,42,1556.8000000000002,31945.700000000004]
["2025-02-06T09:38:10.000000000",607.06,604.0,3.43,3.55,0.33,0.35,0.827,-0.173,0.075,102,21,0.075,91,42,1447.5,31945.700000000004]
["2025-02-06T09:38:10.000000000",607.06,605.0,2.57,2.82,0.5,0.52,0.751,-0.249,0.097,176,9,0.097,230,73,3938.2000000000007,31945.700000000004]
["2025-02-06T09:38:10.000000000",607.06,606.0,1.9,1.93,0.75,0.78,0.651,-0.347,0.118,171,24,0.119,91,146,3100.7,31945.700000000004]
["2025-02-06T09:38:10.000000000",607.06,607.0,1.26,1.29,1.12,1.14,0.529,-0.471,0.133,142,107,0.134,137,160,3724.4,31945.700000000004]
["2025-02-06T09:38:10.000000000",607.06,608.0,0.77,0.8,1.62,1.65,0.393,-0.606,0.133,293,254,0.132,94,141,5137.7,31945.700000000004]
["2025-02-06T09:38:10.000000000",607.06,609.0,0.44,0.46,2.12,2.39,0.265,-0.735,0.115,235,96,0.115,62,5,3415.5,31945.700000000004]
["2025-02-06T09:38:10.000000000",607.06,610.0,0.22,0.24,2.88,3.19,0.16,-0.84,0.087,319,213,0.087,144,9,4028.099999999999,31945.700000000004]
["2025-02-06T09:38:10.000000000",607.06,611.0,0.09,0.11,3.89,4.01,0.084,-0.916,0.056,161,77,0.056,7,14,940.8,31945.700000000004]
["2025-02-06T09:38:10.000000000",607.06,612.0,0.04,0.05,4.83,4.95,0.044,-0.959,0.033,114,125,0.032,8,8,401.8,31945.700000000004]
["2025-02-06T09:38:10.000000000",607.06,613.0,0.01,0.03,5.81,5.93,0.02,-0.98,0.017,47,101,0.017,24,0,120.7,31945.700000000004]
["2025-02-06T09:38:10.000000000",607.06,614.0,0.0,0.02,6.8,6.92,0.01,-0.99,0.009,39,82,0.009,42,0,72.89999999999999,31945.700000000004]
["2025-02-06T09:38:10.000000000",607.06,615.0,0.0,0.02,7.53,8.1,0.009,-0.991,0.008,46,1,0.008,345,0,312.8,31945.700000000004]
["2025-02-06T09:38:10.000000000",607.06,616.0,0.0,0.02,8.79,8.91,0.008,-0.992,0.006,85,5,0.006,73,1,94.8,31945.700000000004]
["2025-02-06T09:38:10.000000000",607.06,617.0,0.0,0.01,9.79,9.91,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,31945.700000000004]
["2025-02-06T09:38:10.000000000",607.06,618.0,0.0,0.01,10.79,10.91,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31945.700000000004]
["2025-02-06T09:38:10.000000000",607.06,619.0,0.0,0.01,11.79,11.91,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31945.700000000004]
["2025-02-06T09:38:10.000000000",607.06,620.0,0.0,0.01,12.71,13.0,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,31945.700000000004]
["2025-02-06T09:38:10.000000000",607.06,621.0,0.0,0.01,13.71,14.0,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31945.700000000004]
["2025-02-06T09:38:10.000000000",607.06,622.0,0.0,0.01,14.71,15.0,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31945.700000000004]
["2025-02-06T09:38:10.000000000",607.06,623.0,0.0,0.01,15.71,16.0,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31945.700000000004]
["2025-02-06T09:38:10.000000000",607.06,624.0,0.0,0.01,16.71,17.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31945.700000000004]
["2025-02-06T09:38:10.000000000",607.06,625.0,0.0,0.01,17.71,18.0,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31945.700000000004]
["2025-02-06T09:38:10.000000000",607.06,626.0,0.0,0.01,18.66,19.05,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31945.700000000004]
["2025-02-06T09:38:10.000000000",607.06,627.0,0.0,0.01,19.66,20.05,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,31945.700000000004]
["2025-02-06T09:38:10.000000000",607.06,628.0,0.0,0.01,20.66,21.05,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31945.700000000004]
["2025-02-06T09:38:10.000000000",607.06,629.0,0.0,0.01,21.66,22.05,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31945.700000000004]
["2025-02-06T09:38:10.000000000",607.06,630.0,0.0,0.01,22.66,23.05,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31945.700000000004]
["2025-02-06T09:38:10.000000000",607.06,631.0,0.0,0.01,23.65,24.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31945.700000000004]
["2025-02-06T09:38:10.000000000",607.06,632.0,0.0,0.01,24.65,25.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31945.700000000004]
["2025-02-06T09:38:21.000000000",607.19,583.0,24.03,24.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31828.300000000007]
["2025-02-06T09:38:21.000000000",607.19,584.0,23.03,23.42,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31828.300000000007]
["2025-02-06T09:38:21.000000000",607.19,585.0,22.04,22.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,31828.300000000007]
["2025-02-06T09:38:21.000000000",607.19,586.0,21.04,21.42,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,31828.300000000007]
["2025-02-06T09:38:21.000000000",607.19,587.0,20.04,20.42,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,31828.300000000007]
["2025-02-06T09:38:21.000000000",607.19,588.0,19.04,19.42,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31828.300000000007]
["2025-02-06T09:38:21.000000000",607.19,589.0,18.04,18.42,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31828.300000000007]
["2025-02-06T09:38:21.000000000",607.19,590.0,17.09,17.37,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31828.300000000007]
["2025-02-06T09:38:21.000000000",607.19,591.0,16.09,16.37,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,31828.300000000007]
["2025-02-06T09:38:21.000000000",607.19,592.0,15.09,15.37,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,2,28.800000000000004,31828.300000000007]
["2025-02-06T09:38:21.000000000",607.19,593.0,14.09,14.38,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,219,3,44.0,31828.300000000007]
["2025-02-06T09:38:21.000000000",607.19,594.0,13.1,13.38,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,31828.300000000007]
["2025-02-06T09:38:21.000000000",607.19,595.0,12.1,12.39,0.02,0.03,0.987,-0.013,0.006,54,0,0.006,237,2,174.6,31828.300000000007]
["2025-02-06T09:38:21.000000000",607.19,596.0,11.19,11.31,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,2,78.4,31828.300000000007]
["2025-02-06T09:38:21.000000000",607.19,597.0,10.2,10.31,0.02,0.04,0.983,-0.017,0.009,1,1,0.009,131,7,118.79999999999995,31828.300000000007]
["2025-02-06T09:38:21.000000000",607.19,598.0,9.2,9.32,0.03,0.05,0.977,-0.023,0.012,24,2,0.012,145,18,202.8,31828.300000000007]
["2025-02-06T09:38:21.000000000",607.19,599.0,8.22,8.34,0.04,0.07,0.968,-0.032,0.016,37,0,0.016,170,26,331.20000000000005,31828.300000000007]
["2025-02-06T09:38:21.000000000",607.19,600.0,7.24,7.36,0.06,0.08,0.959,-0.041,0.021,51,1,0.021,181,6,487.2,31828.300000000007]
["2025-02-06T09:38:21.000000000",607.19,601.0,6.27,6.39,0.09,0.11,0.941,-0.059,0.029,29,2,0.029,172,92,582.9000000000001,31828.300000000007]
["2025-02-06T09:38:21.000000000",607.19,602.0,5.31,5.43,0.14,0.16,0.914,-0.085,0.041,108,7,0.041,233,45,1398.1,31828.300000000007]
["2025-02-06T09:38:21.000000000",607.19,603.0,4.39,4.5,0.21,0.23,0.877,-0.123,0.056,100,12,0.056,178,92,1556.8000000000002,31828.300000000007]
["2025-02-06T09:38:21.000000000",607.19,604.0,3.49,3.61,0.32,0.34,0.823,-0.177,0.075,102,21,0.075,91,43,1447.5,31828.300000000007]
["2025-02-06T09:38:21.000000000",607.19,605.0,2.66,2.78,0.48,0.51,0.747,-0.253,0.097,176,9,0.097,230,75,3938.2000000000007,31828.300000000007]
["2025-02-06T09:38:21.000000000",607.19,606.0,1.92,2.0,0.73,0.75,0.648,-0.352,0.118,171,24,0.118,91,148,3091.5999999999995,31828.300000000007]
["2025-02-06T09:38:21.000000000",607.19,607.0,1.3,1.33,1.08,1.11,0.526,-0.474,0.134,142,107,0.134,137,167,3738.6,31828.300000000007]
["2025-02-06T09:38:21.000000000",607.19,608.0,0.8,0.83,1.58,1.61,0.392,-0.608,0.13,293,254,0.131,94,142,5040.400000000001,31828.300000000007]
["2025-02-06T09:38:21.000000000",607.19,609.0,0.45,0.47,2.18,2.3,0.265,-0.735,0.114,235,98,0.114,62,5,3385.8,31828.300000000007]
["2025-02-06T09:38:21.000000000",607.19,610.0,0.23,0.25,2.89,4.5,0.161,-0.839,0.086,319,214,0.086,144,9,3981.8,31828.300000000007]
["2025-02-06T09:38:21.000000000",607.19,611.0,0.1,0.12,3.82,3.94,0.086,-0.914,0.057,161,78,0.057,7,14,957.6,31828.300000000007]
["2025-02-06T09:38:21.000000000",607.19,612.0,0.04,0.05,4.76,4.88,0.041,-0.959,0.032,114,126,0.032,8,8,390.4,31828.300000000007]
["2025-02-06T09:38:21.000000000",607.19,613.0,0.01,0.03,5.74,5.86,0.02,-0.98,0.017,47,101,0.017,24,0,120.7,31828.300000000007]
["2025-02-06T09:38:21.000000000",607.19,614.0,0.0,0.02,6.5,8.4,0.01,-0.99,0.009,39,82,0.009,42,0,72.89999999999999,31828.300000000007]
["2025-02-06T09:38:21.000000000",607.19,615.0,0.0,0.02,7.72,7.84,0.009,-0.991,0.007,46,1,0.007,345,0,273.7,31828.300000000007]
["2025-02-06T09:38:21.000000000",607.19,616.0,0.0,0.02,8.72,8.84,0.008,-0.992,0.006,85,5,0.006,73,1,94.8,31828.300000000007]
["2025-02-06T09:38:21.000000000",607.19,617.0,0.0,0.01,9.72,9.84,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,31828.300000000007]
["2025-02-06T09:38:21.000000000",607.19,618.0,0.0,0.01,10.72,10.84,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31828.300000000007]
["2025-02-06T09:38:21.000000000",607.19,619.0,0.0,0.01,11.72,11.84,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31828.300000000007]
["2025-02-06T09:38:21.000000000",607.19,620.0,0.0,0.01,12.64,12.92,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,31828.300000000007]
["2025-02-06T09:38:21.000000000",607.19,621.0,0.0,0.01,13.64,13.92,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31828.300000000007]
["2025-02-06T09:38:21.000000000",607.19,622.0,0.0,0.01,14.64,14.92,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31828.300000000007]
["2025-02-06T09:38:21.000000000",607.19,623.0,0.0,0.01,15.64,15.92,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31828.300000000007]
["2025-02-06T09:38:21.000000000",607.19,624.0,0.0,0.01,16.64,16.92,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31828.300000000007]
["2025-02-06T09:38:21.000000000",607.19,625.0,0.0,0.01,17.64,17.92,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31828.300000000007]
["2025-02-06T09:38:21.000000000",607.19,626.0,0.0,0.01,18.58,18.96,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31828.300000000007]
["2025-02-06T09:38:21.000000000",607.19,627.0,0.0,0.01,19.58,19.96,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,31828.300000000007]
["2025-02-06T09:38:21.000000000",607.19,628.0,0.0,0.01,20.58,20.96,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31828.300000000007]
["2025-02-06T09:38:21.000000000",607.19,629.0,0.0,0.01,21.58,21.96,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31828.300000000007]
["2025-02-06T09:38:21.000000000",607.19,630.0,0.0,0.01,22.58,22.96,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31828.300000000007]
["2025-02-06T09:38:21.000000000",607.19,631.0,0.0,0.01,23.58,23.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31828.300000000007]
["2025-02-06T09:38:21.000000000",607.19,632.0,0.0,0.01,24.58,24.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31828.300000000007]
["2025-02-06T09:38:33.000000000",607.13,583.0,24.02,24.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31828.300000000007]
["2025-02-06T09:38:33.000000000",607.13,584.0,23.02,23.4,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31828.300000000007]
["2025-02-06T09:38:33.000000000",607.13,585.0,22.02,22.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,31828.300000000007]
["2025-02-06T09:38:33.000000000",607.13,586.0,21.02,21.4,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,31828.300000000007]
["2025-02-06T09:38:33.000000000",607.13,587.0,20.02,20.41,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,31828.300000000007]
["2025-02-06T09:38:33.000000000",607.13,588.0,19.02,19.41,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31828.300000000007]
["2025-02-06T09:38:33.000000000",607.13,589.0,18.07,18.36,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31828.300000000007]
["2025-02-06T09:38:33.000000000",607.13,590.0,17.07,17.36,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31828.300000000007]
["2025-02-06T09:38:33.000000000",607.13,591.0,16.07,16.36,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,31828.300000000007]
["2025-02-06T09:38:33.000000000",607.13,592.0,15.07,15.36,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,2,28.800000000000004,31828.300000000007]
["2025-02-06T09:38:33.000000000",607.13,593.0,14.08,14.36,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,219,3,44.0,31828.300000000007]
["2025-02-06T09:38:33.000000000",607.13,594.0,13.08,13.34,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,31828.300000000007]
["2025-02-06T09:38:33.000000000",607.13,595.0,12.09,12.35,0.01,0.02,0.987,-0.013,0.006,54,0,0.006,237,6,174.6,31828.300000000007]
["2025-02-06T09:38:33.000000000",607.13,596.0,11.17,11.29,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,2,78.4,31828.300000000007]
["2025-02-06T09:38:33.000000000",607.13,597.0,10.18,10.3,0.02,0.04,0.983,-0.017,0.009,1,1,0.009,131,7,118.79999999999995,31828.300000000007]
["2025-02-06T09:38:33.000000000",607.13,598.0,9.19,9.31,0.03,0.05,0.977,-0.023,0.012,24,2,0.012,145,18,202.8,31828.300000000007]
["2025-02-06T09:38:33.000000000",607.13,599.0,8.2,8.32,0.05,0.06,0.968,-0.032,0.016,37,0,0.016,170,26,331.20000000000005,31828.300000000007]
["2025-02-06T09:38:33.000000000",607.13,600.0,7.22,7.34,0.06,0.08,0.959,-0.041,0.021,51,1,0.021,181,6,487.2,31828.300000000007]
["2025-02-06T09:38:33.000000000",607.13,601.0,6.25,6.37,0.09,0.1,0.941,-0.059,0.029,29,2,0.029,172,92,582.9000000000001,31828.300000000007]
["2025-02-06T09:38:33.000000000",607.13,602.0,5.3,5.42,0.14,0.16,0.914,-0.085,0.041,108,7,0.041,233,45,1398.1,31828.300000000007]
["2025-02-06T09:38:33.000000000",607.13,603.0,4.37,4.49,0.21,0.23,0.877,-0.123,0.056,100,12,0.056,178,92,1556.8000000000002,31828.300000000007]
["2025-02-06T09:38:33.000000000",607.13,604.0,3.48,3.6,0.32,0.34,0.823,-0.177,0.075,102,21,0.075,91,44,1447.5,31828.300000000007]
["2025-02-06T09:38:33.000000000",607.13,605.0,2.65,2.77,0.49,0.51,0.747,-0.253,0.097,176,9,0.097,230,76,3938.2000000000007,31828.300000000007]
["2025-02-06T09:38:33.000000000",607.13,606.0,1.94,1.97,0.73,0.75,0.648,-0.352,0.118,171,24,0.118,91,150,3091.5999999999995,31828.300000000007]
["2025-02-06T09:38:33.000000000",607.13,607.0,1.29,1.32,1.08,1.11,0.526,-0.474,0.134,142,108,0.134,137,172,3738.6,31828.300000000007]
["2025-02-06T09:38:33.000000000",607.13,608.0,0.8,0.82,1.58,1.61,0.392,-0.608,0.13,293,254,0.131,94,142,5040.400000000001,31828.300000000007]
["2025-02-06T09:38:33.000000000",607.13,609.0,0.45,0.47,2.19,2.31,0.265,-0.735,0.114,235,98,0.114,62,5,3385.8,31828.300000000007]
["2025-02-06T09:38:33.000000000",607.13,610.0,0.23,0.25,2.97,3.09,0.161,-0.839,0.086,319,215,0.086,144,9,3981.8,31828.300000000007]
["2025-02-06T09:38:33.000000000",607.13,611.0,0.1,0.12,3.84,3.96,0.086,-0.914,0.057,161,78,0.057,7,14,957.6,31828.300000000007]
["2025-02-06T09:38:33.000000000",607.13,612.0,0.04,0.05,4.78,4.9,0.041,-0.959,0.032,114,126,0.032,8,8,390.4,31828.300000000007]
["2025-02-06T09:38:33.000000000",607.13,613.0,0.01,0.03,5.75,5.87,0.02,-0.98,0.017,47,101,0.017,24,0,120.7,31828.300000000007]
["2025-02-06T09:38:33.000000000",607.13,614.0,0.0,0.02,6.74,6.86,0.01,-0.99,0.009,39,82,0.009,42,0,72.89999999999999,31828.300000000007]
["2025-02-06T09:38:33.000000000",607.13,615.0,0.0,0.02,7.54,8.08,0.009,-0.991,0.007,46,1,0.007,345,0,273.7,31828.300000000007]
["2025-02-06T09:38:33.000000000",607.13,616.0,0.0,0.02,8.73,8.85,0.008,-0.992,0.006,85,5,0.006,73,1,94.8,31828.300000000007]
["2025-02-06T09:38:33.000000000",607.13,617.0,0.0,0.01,9.73,9.85,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,31828.300000000007]
["2025-02-06T09:38:33.000000000",607.13,618.0,0.0,0.01,10.73,10.85,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31828.300000000007]
["2025-02-06T09:38:33.000000000",607.13,619.0,0.0,0.01,11.73,11.85,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31828.300000000007]
["2025-02-06T09:38:33.000000000",607.13,620.0,0.0,0.01,12.65,12.94,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,31828.300000000007]
["2025-02-06T09:38:33.000000000",607.13,621.0,0.0,0.01,13.65,13.93,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31828.300000000007]
["2025-02-06T09:38:33.000000000",607.13,622.0,0.0,0.01,14.65,14.93,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31828.300000000007]
["2025-02-06T09:38:33.000000000",607.13,623.0,0.0,0.01,15.65,15.93,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31828.300000000007]
["2025-02-06T09:38:33.000000000",607.13,624.0,0.0,0.01,16.65,16.93,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31828.300000000007]
["2025-02-06T09:38:33.000000000",607.13,625.0,0.0,0.01,17.65,17.93,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31828.300000000007]
["2025-02-06T09:38:33.000000000",607.13,626.0,0.0,0.01,18.6,18.98,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31828.300000000007]
["2025-02-06T09:38:33.000000000",607.13,627.0,0.0,0.01,19.6,19.98,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,31828.300000000007]
["2025-02-06T09:38:33.000000000",607.13,628.0,0.0,0.01,20.6,20.98,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31828.300000000007]
["2025-02-06T09:38:33.000000000",607.13,629.0,0.0,0.01,21.6,21.98,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31828.300000000007]
["2025-02-06T09:38:33.000000000",607.13,630.0,0.0,0.01,22.6,22.98,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31828.300000000007]
["2025-02-06T09:38:33.000000000",607.13,631.0,0.0,0.01,23.6,23.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31828.300000000007]
["2025-02-06T09:38:33.000000000",607.13,632.0,0.0,0.01,24.6,24.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31828.300000000007]
["2025-02-06T09:38:45.000000000",607.19,583.0,24.14,24.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31869.500000000004]
["2025-02-06T09:38:45.000000000",607.19,584.0,23.14,23.53,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31869.500000000004]
["2025-02-06T09:38:45.000000000",607.19,585.0,22.14,22.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,31869.500000000004]
["2025-02-06T09:38:45.000000000",607.19,586.0,21.14,21.53,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,31869.500000000004]
["2025-02-06T09:38:45.000000000",607.19,587.0,20.14,20.53,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,31869.500000000004]
["2025-02-06T09:38:45.000000000",607.19,588.0,19.14,19.53,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31869.500000000004]
["2025-02-06T09:38:45.000000000",607.19,589.0,18.14,18.52,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31869.500000000004]
["2025-02-06T09:38:45.000000000",607.19,590.0,17.19,17.47,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31869.500000000004]
["2025-02-06T09:38:45.000000000",607.19,591.0,16.19,16.48,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,31869.500000000004]
["2025-02-06T09:38:45.000000000",607.19,592.0,15.19,15.48,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,2,28.800000000000004,31869.500000000004]
["2025-02-06T09:38:45.000000000",607.19,593.0,14.19,14.48,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,219,3,44.0,31869.500000000004]
["2025-02-06T09:38:45.000000000",607.19,594.0,13.2,13.49,0.01,0.03,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,31869.500000000004]
["2025-02-06T09:38:45.000000000",607.19,595.0,12.2,12.49,0.01,0.03,0.991,-0.009,0.005,54,0,0.005,237,6,145.5,31869.500000000004]
["2025-02-06T09:38:45.000000000",607.19,596.0,11.29,11.41,0.01,0.03,0.986,-0.014,0.007,6,0,0.007,106,2,78.4,31869.500000000004]
["2025-02-06T09:38:45.000000000",607.19,597.0,10.17,12.3,0.02,0.04,0.983,-0.017,0.009,1,1,0.009,131,7,118.79999999999995,31869.500000000004]
["2025-02-06T09:38:45.000000000",607.19,598.0,9.3,9.42,0.03,0.05,0.977,-0.023,0.012,24,2,0.012,145,18,202.8,31869.500000000004]
["2025-02-06T09:38:45.000000000",607.19,599.0,8.32,8.44,0.04,0.06,0.97,-0.03,0.015,37,0,0.015,170,26,310.49999999999994,31869.500000000004]
["2025-02-06T09:38:45.000000000",607.19,600.0,7.34,7.45,0.06,0.08,0.959,-0.041,0.021,51,1,0.021,181,6,487.2,31869.500000000004]
["2025-02-06T09:38:45.000000000",607.19,601.0,6.36,6.48,0.09,0.1,0.943,-0.057,0.029,29,2,0.029,172,92,582.9000000000001,31869.500000000004]
["2025-02-06T09:38:45.000000000",607.19,602.0,5.41,5.53,0.13,0.16,0.915,-0.085,0.041,108,7,0.041,233,45,1398.1,31869.500000000004]
["2025-02-06T09:38:45.000000000",607.19,603.0,4.38,5.0,0.2,0.23,0.877,-0.123,0.056,100,12,0.056,178,92,1556.8000000000002,31869.500000000004]
["2025-02-06T09:38:45.000000000",607.19,604.0,3.58,3.7,0.3,0.33,0.823,-0.177,0.075,102,21,0.075,91,44,1447.5,31869.500000000004]
["2025-02-06T09:38:45.000000000",607.19,605.0,2.66,4.2,0.46,0.49,0.75,-0.25,0.097,176,9,0.097,230,76,3938.2000000000007,31869.500000000004]
["2025-02-06T09:38:45.000000000",607.19,606.0,1.99,2.07,0.69,0.73,0.65,-0.35,0.119,171,24,0.119,91,150,3117.8,31869.500000000004]
["2025-02-06T09:38:45.000000000",607.19,607.0,1.34,1.41,1.02,1.07,0.527,-0.473,0.135,142,108,0.135,137,175,3766.500000000001,31869.500000000004]
["2025-02-06T09:38:45.000000000",607.19,608.0,0.83,0.87,1.51,1.57,0.393,-0.607,0.13,293,254,0.13,94,142,5031.0,31869.500000000004]
["2025-02-06T09:38:45.000000000",607.19,609.0,0.47,0.51,2.1,2.22,0.267,-0.733,0.114,235,98,0.114,62,5,3385.8,31869.500000000004]
["2025-02-06T09:38:45.000000000",607.19,610.0,0.24,0.26,2.87,2.99,0.161,-0.839,0.087,319,221,0.087,144,9,4028.099999999999,31869.500000000004]
["2025-02-06T09:38:45.000000000",607.19,611.0,0.11,0.13,3.73,3.85,0.086,-0.914,0.057,161,78,0.057,7,14,957.6,31869.500000000004]
["2025-02-06T09:38:45.000000000",607.19,612.0,0.04,0.06,4.66,4.78,0.041,-0.959,0.032,114,126,0.032,8,8,390.4,31869.500000000004]
["2025-02-06T09:38:45.000000000",607.19,613.0,0.02,0.03,5.63,5.75,0.02,-0.98,0.017,47,101,0.017,24,0,120.7,31869.500000000004]
["2025-02-06T09:38:45.000000000",607.19,614.0,0.0,0.02,6.62,6.74,0.01,-0.99,0.009,39,82,0.009,42,0,72.89999999999999,31869.500000000004]
["2025-02-06T09:38:45.000000000",607.19,615.0,0.0,0.02,7.62,7.74,0.009,-0.991,0.007,46,1,0.007,345,0,273.7,31869.500000000004]
["2025-02-06T09:38:45.000000000",607.19,616.0,0.0,0.02,8.62,8.74,0.008,-0.992,0.006,85,5,0.006,73,1,94.8,31869.500000000004]
["2025-02-06T09:38:45.000000000",607.19,617.0,0.0,0.01,7.7,10.0,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,31869.500000000004]
["2025-02-06T09:38:45.000000000",607.19,618.0,0.0,0.01,10.61,10.73,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31869.500000000004]
["2025-02-06T09:38:45.000000000",607.19,619.0,0.0,0.01,11.61,11.73,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31869.500000000004]
["2025-02-06T09:38:45.000000000",607.19,620.0,0.0,0.01,12.53,12.82,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,31869.500000000004]
["2025-02-06T09:38:45.000000000",607.19,621.0,0.0,0.01,13.53,13.82,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31869.500000000004]
["2025-02-06T09:38:45.000000000",607.19,622.0,0.0,0.01,14.53,14.82,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31869.500000000004]
["2025-02-06T09:38:45.000000000",607.19,623.0,0.0,0.01,15.53,15.82,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31869.500000000004]
["2025-02-06T09:38:45.000000000",607.19,624.0,0.0,0.01,16.53,16.82,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31869.500000000004]
["2025-02-06T09:38:45.000000000",607.19,625.0,0.0,0.01,17.53,17.82,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31869.500000000004]
["2025-02-06T09:38:45.000000000",607.19,626.0,0.0,0.01,18.49,18.87,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31869.500000000004]
["2025-02-06T09:38:45.000000000",607.19,627.0,0.0,0.01,19.49,19.87,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,31869.500000000004]
["2025-02-06T09:38:45.000000000",607.19,628.0,0.0,0.01,20.49,20.87,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31869.500000000004]
["2025-02-06T09:38:45.000000000",607.19,629.0,0.0,0.01,21.49,21.87,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31869.500000000004]
["2025-02-06T09:38:45.000000000",607.19,630.0,0.0,0.01,22.49,22.87,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31869.500000000004]
["2025-02-06T09:38:45.000000000",607.19,631.0,0.0,0.01,23.49,23.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31869.500000000004]
["2025-02-06T09:38:45.000000000",607.19,632.0,0.0,0.01,24.49,24.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31869.500000000004]
["2025-02-06T09:38:56.000000000",607.18,583.0,24.13,24.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31905.800000000003]
["2025-02-06T09:38:56.000000000",607.18,584.0,23.13,23.51,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31905.800000000003]
["2025-02-06T09:38:56.000000000",607.18,585.0,22.13,22.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,31905.800000000003]
["2025-02-06T09:38:56.000000000",607.18,586.0,21.13,21.51,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,31905.800000000003]
["2025-02-06T09:38:56.000000000",607.18,587.0,20.13,20.51,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,31905.800000000003]
["2025-02-06T09:38:56.000000000",607.18,588.0,19.13,19.51,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31905.800000000003]
["2025-02-06T09:38:56.000000000",607.18,589.0,18.13,18.51,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31905.800000000003]
["2025-02-06T09:38:56.000000000",607.18,590.0,17.17,17.46,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31905.800000000003]
["2025-02-06T09:38:56.000000000",607.18,591.0,16.17,16.46,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,31905.800000000003]
["2025-02-06T09:38:56.000000000",607.18,592.0,15.18,15.46,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,2,28.800000000000004,31905.800000000003]
["2025-02-06T09:38:56.000000000",607.18,593.0,14.18,14.46,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,219,3,44.0,31905.800000000003]
["2025-02-06T09:38:56.000000000",607.18,594.0,13.2,13.46,0.01,0.03,0.99,-0.01,0.005,2,0,0.005,80,0,41.0,31905.800000000003]
["2025-02-06T09:38:56.000000000",607.18,595.0,12.21,12.47,0.01,0.03,0.989,-0.011,0.005,54,0,0.005,237,6,145.5,31905.800000000003]
["2025-02-06T09:38:56.000000000",607.18,596.0,11.27,11.39,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,2,67.2,31905.800000000003]
["2025-02-06T09:38:56.000000000",607.18,597.0,10.28,10.4,0.02,0.04,0.983,-0.017,0.009,1,1,0.009,131,7,118.79999999999995,31905.800000000003]
["2025-02-06T09:38:56.000000000",607.18,598.0,9.29,9.41,0.03,0.05,0.977,-0.023,0.012,24,2,0.012,145,18,202.8,31905.800000000003]
["2025-02-06T09:38:56.000000000",607.18,599.0,8.3,8.42,0.04,0.06,0.971,-0.029,0.015,37,0,0.015,170,26,310.49999999999994,31905.800000000003]
["2025-02-06T09:38:56.000000000",607.18,600.0,7.32,7.44,0.06,0.08,0.959,-0.041,0.021,51,1,0.021,181,6,487.2,31905.800000000003]
["2025-02-06T09:38:56.000000000",607.18,601.0,6.35,6.47,0.09,0.1,0.944,-0.056,0.029,29,2,0.029,172,92,582.9000000000001,31905.800000000003]
["2025-02-06T09:38:56.000000000",607.18,602.0,5.39,5.51,0.13,0.16,0.917,-0.083,0.04,108,7,0.04,233,45,1364.0,31905.800000000003]
["2025-02-06T09:38:56.000000000",607.18,603.0,4.46,4.58,0.2,0.23,0.88,-0.12,0.055,100,12,0.055,178,93,1529.0,31905.800000000003]
["2025-02-06T09:38:56.000000000",607.18,604.0,3.57,3.69,0.3,0.34,0.828,-0.172,0.074,102,21,0.074,91,44,1428.2,31905.800000000003]
["2025-02-06T09:38:56.000000000",607.18,605.0,2.72,2.84,0.46,0.5,0.755,-0.246,0.096,176,9,0.096,230,76,3897.6,31905.800000000003]
["2025-02-06T09:38:56.000000000",607.18,606.0,1.98,2.06,0.69,0.73,0.658,-0.342,0.118,171,24,0.118,91,150,3091.5999999999995,31905.800000000003]
["2025-02-06T09:38:56.000000000",607.18,607.0,1.35,1.4,1.03,1.07,0.535,-0.465,0.135,142,124,0.135,137,190,3766.500000000001,31905.800000000003]
["2025-02-06T09:38:56.000000000",607.18,608.0,0.83,0.87,1.52,1.58,0.402,-0.598,0.13,293,255,0.13,94,142,5031.0,31905.800000000003]
["2025-02-06T09:38:56.000000000",607.18,609.0,0.47,0.5,2.11,2.23,0.274,-0.726,0.115,235,100,0.115,62,5,3415.5,31905.800000000003]
["2025-02-06T09:38:56.000000000",607.18,610.0,0.24,0.27,2.88,3.0,0.167,-0.833,0.088,319,251,0.088,144,9,4074.4,31905.800000000003]
["2025-02-06T09:38:56.000000000",607.18,611.0,0.11,0.13,3.74,3.86,0.092,-0.908,0.059,161,78,0.059,7,14,991.2,31905.800000000003]
["2025-02-06T09:38:56.000000000",607.18,612.0,0.04,0.06,4.68,4.8,0.044,-0.956,0.034,114,126,0.034,8,8,414.80000000000007,31905.800000000003]
["2025-02-06T09:38:56.000000000",607.18,613.0,0.02,0.03,5.65,5.77,0.023,-0.977,0.019,47,101,0.019,24,0,134.9,31905.800000000003]
["2025-02-06T09:38:56.000000000",607.18,614.0,0.0,0.02,6.64,6.76,0.01,-0.99,0.009,39,82,0.009,42,0,72.89999999999999,31905.800000000003]
["2025-02-06T09:38:56.000000000",607.18,615.0,0.0,0.02,7.42,7.95,0.009,-0.991,0.008,46,1,0.008,345,0,312.8,31905.800000000003]
["2025-02-06T09:38:56.000000000",607.18,616.0,0.0,0.02,8.63,8.75,0.008,-0.992,0.006,85,5,0.006,73,1,94.8,31905.800000000003]
["2025-02-06T09:38:56.000000000",607.18,617.0,0.0,0.01,9.63,9.75,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,31905.800000000003]
["2025-02-06T09:38:56.000000000",607.18,618.0,0.0,0.01,10.63,10.75,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31905.800000000003]
["2025-02-06T09:38:56.000000000",607.18,619.0,0.0,0.01,11.63,11.75,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31905.800000000003]
["2025-02-06T09:38:56.000000000",607.18,620.0,0.0,0.01,12.55,12.83,0.004,-0.997,0.002,21,1,0.002,1,0,4.4,31905.800000000003]
["2025-02-06T09:38:56.000000000",607.18,621.0,0.0,0.01,13.55,13.83,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31905.800000000003]
["2025-02-06T09:38:56.000000000",607.18,622.0,0.0,0.01,14.55,14.83,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31905.800000000003]
["2025-02-06T09:38:56.000000000",607.18,623.0,0.0,0.01,15.55,15.83,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31905.800000000003]
["2025-02-06T09:38:56.000000000",607.18,624.0,0.0,0.01,16.55,16.83,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31905.800000000003]
["2025-02-06T09:38:56.000000000",607.18,625.0,0.0,0.01,17.55,17.83,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31905.800000000003]
["2025-02-06T09:38:56.000000000",607.18,626.0,0.0,0.01,18.5,18.88,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31905.800000000003]
["2025-02-06T09:38:56.000000000",607.18,627.0,0.0,0.01,19.5,19.88,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,31905.800000000003]
["2025-02-06T09:38:56.000000000",607.18,628.0,0.0,0.01,20.5,20.88,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31905.800000000003]
["2025-02-06T09:38:56.000000000",607.18,629.0,0.0,0.01,21.5,21.88,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31905.800000000003]
["2025-02-06T09:38:56.000000000",607.18,630.0,0.0,0.01,22.5,22.88,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31905.800000000003]
["2025-02-06T09:38:56.000000000",607.18,631.0,0.0,0.01,23.5,23.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31905.800000000003]
["2025-02-06T09:38:56.000000000",607.18,632.0,0.0,0.01,24.5,24.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31905.800000000003]
["2025-02-06T09:39:07.000000000",607.12,583.0,23.97,24.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31837.800000000003]
["2025-02-06T09:39:07.000000000",607.12,584.0,22.97,23.35,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31837.800000000003]
["2025-02-06T09:39:07.000000000",607.12,585.0,21.97,22.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,31837.800000000003]
["2025-02-06T09:39:07.000000000",607.12,586.0,20.97,21.35,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,31837.800000000003]
["2025-02-06T09:39:07.000000000",607.12,587.0,19.97,20.35,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,31837.800000000003]
["2025-02-06T09:39:07.000000000",607.12,588.0,18.97,19.35,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31837.800000000003]
["2025-02-06T09:39:07.000000000",607.12,589.0,18.02,18.3,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31837.800000000003]
["2025-02-06T09:39:07.000000000",607.12,590.0,17.02,17.3,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31837.800000000003]
["2025-02-06T09:39:07.000000000",607.12,591.0,16.02,16.31,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,31837.800000000003]
["2025-02-06T09:39:07.000000000",607.12,592.0,15.02,15.31,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,2,28.800000000000004,31837.800000000003]
["2025-02-06T09:39:07.000000000",607.12,593.0,14.03,14.29,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,219,3,44.0,31837.800000000003]
["2025-02-06T09:39:07.000000000",607.12,594.0,13.03,13.29,0.01,0.03,0.99,-0.01,0.005,2,0,0.005,80,0,41.0,31837.800000000003]
["2025-02-06T09:39:07.000000000",607.12,595.0,12.03,12.3,0.01,0.03,0.989,-0.011,0.005,54,0,0.005,237,6,145.5,31837.800000000003]
["2025-02-06T09:39:07.000000000",607.12,596.0,11.12,11.24,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,2,78.4,31837.800000000003]
["2025-02-06T09:39:07.000000000",607.12,597.0,10.13,10.25,0.02,0.04,0.983,-0.017,0.009,1,1,0.009,131,7,118.79999999999995,31837.800000000003]
["2025-02-06T09:39:07.000000000",607.12,598.0,9.14,9.26,0.03,0.05,0.977,-0.023,0.012,24,2,0.012,145,18,202.8,31837.800000000003]
["2025-02-06T09:39:07.000000000",607.12,599.0,8.15,8.27,0.05,0.07,0.966,-0.034,0.017,37,0,0.017,170,26,351.90000000000003,31837.800000000003]
["2025-02-06T09:39:07.000000000",607.12,600.0,7.17,7.29,0.07,0.09,0.954,-0.046,0.022,51,1,0.022,181,6,510.3999999999999,31837.800000000003]
["2025-02-06T09:39:07.000000000",607.12,601.0,6.2,6.32,0.1,0.12,0.937,-0.063,0.031,29,2,0.031,172,93,623.1,31837.800000000003]
["2025-02-06T09:39:07.000000000",607.12,602.0,5.25,5.37,0.14,0.17,0.912,-0.088,0.042,108,7,0.042,233,45,1432.2000000000005,31837.800000000003]
["2025-02-06T09:39:07.000000000",607.12,603.0,4.32,4.44,0.22,0.25,0.872,-0.128,0.057,100,12,0.057,178,93,1584.6,31837.800000000003]
["2025-02-06T09:39:07.000000000",607.12,604.0,3.44,3.56,0.32,0.36,0.818,-0.182,0.076,102,21,0.076,91,45,1466.8,31837.800000000003]
["2025-02-06T09:39:07.000000000",607.12,605.0,2.61,2.73,0.5,0.54,0.743,-0.256,0.098,176,9,0.098,230,77,3978.8,31837.800000000003]
["2025-02-06T09:39:07.000000000",607.12,606.0,1.9,1.96,0.75,0.79,0.642,-0.358,0.118,171,24,0.118,91,150,3091.5999999999995,31837.800000000003]
["2025-02-06T09:39:07.000000000",607.12,607.0,1.27,1.32,1.11,1.15,0.52,-0.48,0.132,142,125,0.132,137,190,3682.8,31837.800000000003]
["2025-02-06T09:39:07.000000000",607.12,608.0,0.78,0.82,1.62,1.68,0.387,-0.614,0.13,293,255,0.13,94,143,5031.0,31837.800000000003]
["2025-02-06T09:39:07.000000000",607.12,609.0,0.45,0.47,2.23,2.35,0.262,-0.738,0.112,235,100,0.112,62,5,3326.4,31837.800000000003]
["2025-02-06T09:39:07.000000000",607.12,610.0,0.22,0.25,3.01,3.13,0.158,-0.842,0.085,319,251,0.085,144,9,3935.500000000001,31837.800000000003]
["2025-02-06T09:39:07.000000000",607.12,611.0,0.1,0.12,3.89,4.01,0.086,-0.914,0.056,161,78,0.056,7,14,940.8,31837.800000000003]
["2025-02-06T09:39:07.000000000",607.12,612.0,0.04,0.06,4.83,4.95,0.044,-0.956,0.033,114,126,0.033,8,8,402.6,31837.800000000003]
["2025-02-06T09:39:07.000000000",607.12,613.0,0.01,0.03,5.8,5.92,0.02,-0.98,0.017,47,101,0.017,24,0,120.7,31837.800000000003]
["2025-02-06T09:39:07.000000000",607.12,614.0,0.0,0.02,6.79,6.91,0.01,-0.99,0.009,39,82,0.009,42,0,72.89999999999999,31837.800000000003]
["2025-02-06T09:39:07.000000000",607.12,615.0,0.0,0.02,7.79,7.91,0.009,-0.991,0.007,46,1,0.007,345,0,273.7,31837.800000000003]
["2025-02-06T09:39:07.000000000",607.12,616.0,0.0,0.02,8.79,8.91,0.008,-0.992,0.006,85,5,0.006,73,1,94.8,31837.800000000003]
["2025-02-06T09:39:07.000000000",607.12,617.0,0.0,0.01,9.79,9.91,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,31837.800000000003]
["2025-02-06T09:39:07.000000000",607.12,618.0,0.0,0.01,10.79,10.9,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31837.800000000003]
["2025-02-06T09:39:07.000000000",607.12,619.0,0.0,0.01,11.78,11.9,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31837.800000000003]
["2025-02-06T09:39:07.000000000",607.12,620.0,0.0,0.01,12.7,12.99,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,31837.800000000003]
["2025-02-06T09:39:07.000000000",607.12,621.0,0.0,0.01,13.7,13.99,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31837.800000000003]
["2025-02-06T09:39:07.000000000",607.12,622.0,0.0,0.01,14.7,14.99,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31837.800000000003]
["2025-02-06T09:39:07.000000000",607.12,623.0,0.0,0.01,15.7,15.99,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31837.800000000003]
["2025-02-06T09:39:07.000000000",607.12,624.0,0.0,0.01,16.7,16.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31837.800000000003]
["2025-02-06T09:39:07.000000000",607.12,625.0,0.0,0.01,17.7,17.99,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31837.800000000003]
["2025-02-06T09:39:07.000000000",607.12,626.0,0.0,0.01,18.66,19.04,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31837.800000000003]
["2025-02-06T09:39:07.000000000",607.12,627.0,0.0,0.01,19.65,20.03,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,31837.800000000003]
["2025-02-06T09:39:07.000000000",607.12,628.0,0.0,0.01,20.65,21.03,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31837.800000000003]
["2025-02-06T09:39:07.000000000",607.12,629.0,0.0,0.01,21.65,22.03,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31837.800000000003]
["2025-02-06T09:39:07.000000000",607.12,630.0,0.0,0.01,22.65,23.03,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31837.800000000003]
["2025-02-06T09:39:07.000000000",607.12,631.0,0.0,0.01,23.65,24.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31837.800000000003]
["2025-02-06T09:39:07.000000000",607.12,632.0,0.0,0.01,24.65,25.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31837.800000000003]
["2025-02-06T09:39:18.000000000",607.08,583.0,23.93,24.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31837.800000000003]
["2025-02-06T09:39:18.000000000",607.08,584.0,22.93,23.31,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31837.800000000003]
["2025-02-06T09:39:18.000000000",607.08,585.0,21.93,22.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,31837.800000000003]
["2025-02-06T09:39:18.000000000",607.08,586.0,20.93,21.31,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,31837.800000000003]
["2025-02-06T09:39:18.000000000",607.08,587.0,19.93,20.31,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,31837.800000000003]
["2025-02-06T09:39:18.000000000",607.08,588.0,18.93,19.31,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31837.800000000003]
["2025-02-06T09:39:18.000000000",607.08,589.0,17.98,18.26,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31837.800000000003]
["2025-02-06T09:39:18.000000000",607.08,590.0,16.97,17.26,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31837.800000000003]
["2025-02-06T09:39:18.000000000",607.08,591.0,15.98,16.26,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,31837.800000000003]
["2025-02-06T09:39:18.000000000",607.08,592.0,14.98,15.26,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,2,28.800000000000004,31837.800000000003]
["2025-02-06T09:39:18.000000000",607.08,593.0,13.99,14.27,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,219,3,44.0,31837.800000000003]
["2025-02-06T09:39:18.000000000",607.08,594.0,12.99,13.27,0.01,0.03,0.99,-0.01,0.005,2,0,0.005,80,0,41.0,31837.800000000003]
["2025-02-06T09:39:18.000000000",607.08,595.0,12.07,12.19,0.01,0.03,0.989,-0.011,0.005,54,0,0.005,237,6,145.5,31837.800000000003]
["2025-02-06T09:39:18.000000000",607.08,596.0,11.07,11.19,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,2,78.4,31837.800000000003]
["2025-02-06T09:39:18.000000000",607.08,597.0,10.08,10.2,0.02,0.04,0.983,-0.017,0.009,1,1,0.009,131,7,118.79999999999995,31837.800000000003]
["2025-02-06T09:39:18.000000000",607.08,598.0,9.09,9.21,0.03,0.05,0.977,-0.023,0.012,24,2,0.012,145,18,202.8,31837.800000000003]
["2025-02-06T09:39:18.000000000",607.08,599.0,8.11,8.22,0.05,0.07,0.966,-0.034,0.017,37,0,0.017,170,26,351.90000000000003,31837.800000000003]
["2025-02-06T09:39:18.000000000",607.08,600.0,7.13,7.24,0.07,0.09,0.954,-0.046,0.022,51,1,0.022,181,6,510.3999999999999,31837.800000000003]
["2025-02-06T09:39:18.000000000",607.08,601.0,6.16,6.28,0.1,0.12,0.937,-0.063,0.031,29,2,0.031,172,93,623.1,31837.800000000003]
["2025-02-06T09:39:18.000000000",607.08,602.0,5.21,5.33,0.16,0.17,0.912,-0.088,0.042,108,7,0.042,233,45,1432.2000000000005,31837.800000000003]
["2025-02-06T09:39:18.000000000",607.08,603.0,4.28,4.4,0.23,0.25,0.872,-0.128,0.057,100,12,0.057,178,93,1584.6,31837.800000000003]
["2025-02-06T09:39:18.000000000",607.08,604.0,3.4,3.52,0.34,0.37,0.818,-0.182,0.076,102,21,0.076,91,46,1466.8,31837.800000000003]
["2025-02-06T09:39:18.000000000",607.08,605.0,2.58,2.7,0.52,0.55,0.743,-0.256,0.098,176,9,0.098,230,78,3978.8,31837.800000000003]
["2025-02-06T09:39:18.000000000",607.08,606.0,1.88,1.94,0.77,0.81,0.642,-0.358,0.118,171,24,0.118,91,150,3091.5999999999995,31837.800000000003]
["2025-02-06T09:39:18.000000000",607.08,607.0,1.25,1.3,1.14,1.18,0.52,-0.48,0.132,142,125,0.132,137,190,3682.8,31837.800000000003]
["2025-02-06T09:39:18.000000000",607.08,608.0,0.77,0.81,1.63,1.71,0.387,-0.614,0.13,293,255,0.13,94,143,5031.0,31837.800000000003]
["2025-02-06T09:39:18.000000000",607.08,609.0,0.43,0.47,2.27,2.39,0.262,-0.738,0.112,235,101,0.112,62,5,3326.4,31837.800000000003]
["2025-02-06T09:39:18.000000000",607.08,610.0,0.22,0.25,3.06,3.18,0.158,-0.842,0.085,319,251,0.085,144,9,3935.500000000001,31837.800000000003]
["2025-02-06T09:39:18.000000000",607.08,611.0,0.1,0.12,3.93,4.05,0.086,-0.914,0.056,161,79,0.056,7,14,940.8,31837.800000000003]
["2025-02-06T09:39:18.000000000",607.08,612.0,0.04,0.06,4.88,4.99,0.044,-0.956,0.033,114,126,0.033,8,8,402.6,31837.800000000003]
["2025-02-06T09:39:18.000000000",607.08,613.0,0.01,0.03,5.85,5.97,0.02,-0.98,0.017,47,101,0.017,24,0,120.7,31837.800000000003]
["2025-02-06T09:39:18.000000000",607.08,614.0,0.0,0.02,6.84,6.96,0.01,-0.99,0.009,39,82,0.009,42,0,72.89999999999999,31837.800000000003]
["2025-02-06T09:39:18.000000000",607.08,615.0,0.0,0.02,7.58,8.19,0.009,-0.991,0.007,46,1,0.007,345,0,273.7,31837.800000000003]
["2025-02-06T09:39:18.000000000",607.08,616.0,0.0,0.02,8.83,8.95,0.008,-0.992,0.006,85,5,0.006,73,1,94.8,31837.800000000003]
["2025-02-06T09:39:18.000000000",607.08,617.0,0.0,0.01,9.83,9.95,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,31837.800000000003]
["2025-02-06T09:39:18.000000000",607.08,618.0,0.0,0.01,10.83,10.95,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31837.800000000003]
["2025-02-06T09:39:18.000000000",607.08,619.0,0.0,0.01,11.83,11.95,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31837.800000000003]
["2025-02-06T09:39:18.000000000",607.08,620.0,0.0,0.01,12.75,13.03,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,31837.800000000003]
["2025-02-06T09:39:18.000000000",607.08,621.0,0.0,0.01,13.75,14.03,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31837.800000000003]
["2025-02-06T09:39:18.000000000",607.08,622.0,0.0,0.01,14.75,15.03,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31837.800000000003]
["2025-02-06T09:39:18.000000000",607.08,623.0,0.0,0.01,15.75,16.03,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31837.800000000003]
["2025-02-06T09:39:18.000000000",607.08,624.0,0.0,0.01,16.75,17.03,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31837.800000000003]
["2025-02-06T09:39:18.000000000",607.08,625.0,0.0,0.01,17.75,18.03,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31837.800000000003]
["2025-02-06T09:39:18.000000000",607.08,626.0,0.0,0.01,18.7,19.08,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31837.800000000003]
["2025-02-06T09:39:18.000000000",607.08,627.0,0.0,0.01,19.7,20.08,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,31837.800000000003]
["2025-02-06T09:39:18.000000000",607.08,628.0,0.0,0.01,20.7,21.08,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31837.800000000003]
["2025-02-06T09:39:18.000000000",607.08,629.0,0.0,0.01,21.7,22.08,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31837.800000000003]
["2025-02-06T09:39:18.000000000",607.08,630.0,0.0,0.01,22.7,23.08,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31837.800000000003]
["2025-02-06T09:39:18.000000000",607.08,631.0,0.0,0.01,23.7,24.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31837.800000000003]
["2025-02-06T09:39:18.000000000",607.08,632.0,0.0,0.01,24.7,25.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31837.800000000003]
["2025-02-06T09:39:30.000000000",607.04,583.0,23.94,24.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31724.700000000004]
["2025-02-06T09:39:30.000000000",607.04,584.0,22.94,23.32,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31724.700000000004]
["2025-02-06T09:39:30.000000000",607.04,585.0,21.94,22.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,31724.700000000004]
["2025-02-06T09:39:30.000000000",607.04,586.0,20.94,21.32,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,31724.700000000004]
["2025-02-06T09:39:30.000000000",607.04,587.0,19.94,20.32,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,31724.700000000004]
["2025-02-06T09:39:30.000000000",607.04,588.0,18.94,19.32,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31724.700000000004]
["2025-02-06T09:39:30.000000000",607.04,589.0,17.99,18.28,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31724.700000000004]
["2025-02-06T09:39:30.000000000",607.04,590.0,17.0,17.28,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31724.700000000004]
["2025-02-06T09:39:30.000000000",607.04,591.0,16.0,16.28,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,31724.700000000004]
["2025-02-06T09:39:30.000000000",607.04,592.0,15.0,15.28,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,2,28.800000000000004,31724.700000000004]
["2025-02-06T09:39:30.000000000",607.04,593.0,14.0,14.29,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,219,3,44.0,31724.700000000004]
["2025-02-06T09:39:30.000000000",607.04,594.0,13.0,13.29,0.01,0.03,0.99,-0.01,0.005,2,0,0.005,80,0,41.0,31724.700000000004]
["2025-02-06T09:39:30.000000000",607.04,595.0,12.09,12.21,0.01,0.03,0.989,-0.011,0.005,54,0,0.005,237,6,145.5,31724.700000000004]
["2025-02-06T09:39:30.000000000",607.04,596.0,11.1,11.22,0.02,0.04,0.984,-0.016,0.008,6,0,0.008,106,2,89.60000000000001,31724.700000000004]
["2025-02-06T09:39:30.000000000",607.04,597.0,10.1,10.22,0.02,0.04,0.983,-0.017,0.009,1,1,0.009,131,7,118.79999999999995,31724.700000000004]
["2025-02-06T09:39:30.000000000",607.04,598.0,9.11,9.23,0.03,0.05,0.977,-0.023,0.012,24,2,0.012,145,18,202.8,31724.700000000004]
["2025-02-06T09:39:30.000000000",607.04,599.0,8.13,8.25,0.05,0.07,0.966,-0.034,0.017,37,0,0.017,170,26,351.90000000000003,31724.700000000004]
["2025-02-06T09:39:30.000000000",607.04,600.0,7.15,7.27,0.07,0.09,0.954,-0.046,0.023,51,1,0.023,181,7,533.6,31724.700000000004]
["2025-02-06T09:39:30.000000000",607.04,601.0,6.18,6.3,0.1,0.12,0.937,-0.063,0.031,29,2,0.031,172,95,623.1,31724.700000000004]
["2025-02-06T09:39:30.000000000",607.04,602.0,5.23,5.35,0.15,0.18,0.906,-0.094,0.043,108,7,0.043,233,46,1466.2999999999995,31724.700000000004]
["2025-02-06T09:39:30.000000000",607.04,603.0,4.31,4.43,0.23,0.25,0.873,-0.127,0.058,100,12,0.058,178,93,1612.4000000000003,31724.700000000004]
["2025-02-06T09:39:30.000000000",607.04,604.0,3.42,3.54,0.34,0.37,0.811,-0.189,0.077,102,21,0.077,91,46,1486.1,31724.700000000004]
["2025-02-06T09:39:30.000000000",607.04,605.0,2.6,2.71,0.52,0.55,0.736,-0.264,0.098,176,9,0.098,230,78,3978.8,31724.700000000004]
["2025-02-06T09:39:30.000000000",607.04,606.0,1.89,1.96,0.75,0.8,0.635,-0.365,0.118,171,25,0.118,91,150,3091.5999999999995,31724.700000000004]
["2025-02-06T09:39:30.000000000",607.04,607.0,1.26,1.32,1.13,1.17,0.512,-0.488,0.132,142,128,0.132,137,193,3682.8,31724.700000000004]
["2025-02-06T09:39:30.000000000",607.04,608.0,0.77,0.81,1.65,1.7,0.38,-0.62,0.128,293,256,0.128,94,148,4953.6,31724.700000000004]
["2025-02-06T09:39:30.000000000",607.04,609.0,0.45,0.47,2.26,2.38,0.257,-0.743,0.111,235,102,0.111,62,5,3296.7,31724.700000000004]
["2025-02-06T09:39:30.000000000",607.04,610.0,0.22,0.25,3.04,3.16,0.157,-0.843,0.083,319,252,0.083,144,9,3842.9,31724.700000000004]
["2025-02-06T09:39:30.000000000",607.04,611.0,0.1,0.12,3.91,4.03,0.085,-0.915,0.055,161,79,0.055,7,14,924.0,31724.700000000004]
["2025-02-06T09:39:30.000000000",607.04,612.0,0.04,0.06,4.85,4.97,0.043,-0.957,0.032,114,128,0.032,8,8,390.4,31724.700000000004]
["2025-02-06T09:39:30.000000000",607.04,613.0,0.01,0.03,5.83,5.95,0.019,-0.981,0.017,47,101,0.017,24,0,120.7,31724.700000000004]
["2025-02-06T09:39:30.000000000",607.04,614.0,0.0,0.02,6.82,6.94,0.01,-0.99,0.009,39,82,0.009,42,0,72.89999999999999,31724.700000000004]
["2025-02-06T09:39:30.000000000",607.04,615.0,0.0,0.02,7.81,7.93,0.009,-0.991,0.007,46,1,0.007,345,0,273.7,31724.700000000004]
["2025-02-06T09:39:30.000000000",607.04,616.0,0.0,0.02,8.81,8.93,0.008,-0.992,0.006,85,5,0.006,73,1,94.8,31724.700000000004]
["2025-02-06T09:39:30.000000000",607.04,617.0,0.0,0.01,9.81,9.93,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,31724.700000000004]
["2025-02-06T09:39:30.000000000",607.04,618.0,0.0,0.01,10.81,10.93,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31724.700000000004]
["2025-02-06T09:39:30.000000000",607.04,619.0,0.0,0.01,11.81,11.93,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31724.700000000004]
["2025-02-06T09:39:30.000000000",607.04,620.0,0.0,0.01,12.73,13.01,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,31724.700000000004]
["2025-02-06T09:39:30.000000000",607.04,621.0,0.0,0.01,13.73,14.01,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31724.700000000004]
["2025-02-06T09:39:30.000000000",607.04,622.0,0.0,0.01,14.73,15.01,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31724.700000000004]
["2025-02-06T09:39:30.000000000",607.04,623.0,0.0,0.01,15.73,16.01,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31724.700000000004]
["2025-02-06T09:39:30.000000000",607.04,624.0,0.0,0.01,16.72,17.01,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31724.700000000004]
["2025-02-06T09:39:30.000000000",607.04,625.0,0.0,0.01,17.72,18.01,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31724.700000000004]
["2025-02-06T09:39:30.000000000",607.04,626.0,0.0,0.01,18.67,19.06,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31724.700000000004]
["2025-02-06T09:39:30.000000000",607.04,627.0,0.0,0.01,19.67,20.06,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,31724.700000000004]
["2025-02-06T09:39:30.000000000",607.04,628.0,0.0,0.01,20.67,21.06,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31724.700000000004]
["2025-02-06T09:39:30.000000000",607.04,629.0,0.0,0.01,21.67,22.06,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31724.700000000004]
["2025-02-06T09:39:30.000000000",607.04,630.0,0.0,0.01,22.67,23.06,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31724.700000000004]
["2025-02-06T09:39:30.000000000",607.04,631.0,0.0,0.01,23.67,24.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31724.700000000004]
["2025-02-06T09:39:30.000000000",607.04,632.0,0.0,0.01,24.67,25.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31724.700000000004]
["2025-02-06T09:39:41.000000000",607.04,583.0,23.95,24.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31750.90000000001]
["2025-02-06T09:39:41.000000000",607.04,584.0,22.95,23.33,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31750.90000000001]
["2025-02-06T09:39:41.000000000",607.04,585.0,21.95,22.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,31750.90000000001]
["2025-02-06T09:39:41.000000000",607.04,586.0,20.95,21.33,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,31750.90000000001]
["2025-02-06T09:39:41.000000000",607.04,587.0,19.95,20.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,31750.90000000001]
["2025-02-06T09:39:41.000000000",607.04,588.0,18.95,19.34,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31750.90000000001]
["2025-02-06T09:39:41.000000000",607.04,589.0,18.0,18.29,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31750.90000000001]
["2025-02-06T09:39:41.000000000",607.04,590.0,17.0,17.29,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31750.90000000001]
["2025-02-06T09:39:41.000000000",607.04,591.0,16.0,16.29,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,31750.90000000001]
["2025-02-06T09:39:41.000000000",607.04,592.0,15.0,15.29,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,2,28.800000000000004,31750.90000000001]
["2025-02-06T09:39:41.000000000",607.04,593.0,14.01,14.28,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,219,3,44.0,31750.90000000001]
["2025-02-06T09:39:41.000000000",607.04,594.0,13.01,13.29,0.01,0.03,0.99,-0.01,0.005,2,0,0.005,80,0,41.0,31750.90000000001]
["2025-02-06T09:39:41.000000000",607.04,595.0,12.09,12.21,0.01,0.03,0.989,-0.011,0.005,54,0,0.005,237,6,145.5,31750.90000000001]
["2025-02-06T09:39:41.000000000",607.04,596.0,11.1,11.22,0.02,0.04,0.984,-0.016,0.008,6,0,0.008,106,2,89.60000000000001,31750.90000000001]
["2025-02-06T09:39:41.000000000",607.04,597.0,10.11,10.23,0.02,0.04,0.983,-0.017,0.009,1,1,0.009,131,7,118.79999999999995,31750.90000000001]
["2025-02-06T09:39:41.000000000",607.04,598.0,9.12,9.24,0.03,0.05,0.977,-0.023,0.012,24,2,0.012,145,18,202.8,31750.90000000001]
["2025-02-06T09:39:41.000000000",607.04,599.0,8.13,8.25,0.05,0.07,0.966,-0.034,0.017,37,0,0.017,170,26,351.90000000000003,31750.90000000001]
["2025-02-06T09:39:41.000000000",607.04,600.0,7.16,7.27,0.07,0.09,0.954,-0.046,0.023,51,1,0.023,181,7,533.6,31750.90000000001]
["2025-02-06T09:39:41.000000000",607.04,601.0,6.18,6.3,0.1,0.12,0.937,-0.063,0.031,29,2,0.031,172,95,623.1,31750.90000000001]
["2025-02-06T09:39:41.000000000",607.04,602.0,5.24,5.36,0.15,0.18,0.908,-0.092,0.043,108,7,0.043,233,46,1466.2999999999995,31750.90000000001]
["2025-02-06T09:39:41.000000000",607.04,603.0,4.31,4.43,0.23,0.25,0.869,-0.131,0.058,100,12,0.058,178,93,1612.4000000000003,31750.90000000001]
["2025-02-06T09:39:41.000000000",607.04,604.0,3.43,3.55,0.34,0.36,0.815,-0.185,0.077,102,21,0.077,91,46,1486.1,31750.90000000001]
["2025-02-06T09:39:41.000000000",607.04,605.0,2.6,2.72,0.52,0.55,0.736,-0.264,0.098,176,9,0.098,230,78,3978.8,31750.90000000001]
["2025-02-06T09:39:41.000000000",607.04,606.0,1.82,1.99,0.75,0.8,0.636,-0.364,0.119,171,25,0.119,91,150,3117.8,31750.90000000001]
["2025-02-06T09:39:41.000000000",607.04,607.0,1.2,1.35,1.12,1.17,0.512,-0.488,0.132,142,128,0.132,137,193,3682.8,31750.90000000001]
["2025-02-06T09:39:41.000000000",607.04,608.0,0.77,0.8,1.65,1.7,0.38,-0.62,0.128,293,256,0.128,94,148,4953.6,31750.90000000001]
["2025-02-06T09:39:41.000000000",607.04,609.0,0.43,0.47,2.25,2.37,0.257,-0.743,0.111,235,103,0.111,62,5,3296.7,31750.90000000001]
["2025-02-06T09:39:41.000000000",607.04,610.0,0.22,0.25,3.04,3.15,0.157,-0.843,0.083,319,252,0.083,144,9,3842.9,31750.90000000001]
["2025-02-06T09:39:41.000000000",607.04,611.0,0.1,0.12,3.91,4.03,0.085,-0.915,0.055,161,79,0.055,7,14,924.0,31750.90000000001]
["2025-02-06T09:39:41.000000000",607.04,612.0,0.04,0.06,4.85,4.97,0.043,-0.957,0.032,114,128,0.032,8,8,390.4,31750.90000000001]
["2025-02-06T09:39:41.000000000",607.04,613.0,0.01,0.03,5.82,5.94,0.019,-0.981,0.017,47,101,0.017,24,0,120.7,31750.90000000001]
["2025-02-06T09:39:41.000000000",607.04,614.0,0.0,0.02,6.81,6.93,0.01,-0.99,0.009,39,82,0.009,42,0,72.89999999999999,31750.90000000001]
["2025-02-06T09:39:41.000000000",607.04,615.0,0.0,0.02,7.81,7.93,0.009,-0.991,0.007,46,1,0.007,345,0,273.7,31750.90000000001]
["2025-02-06T09:39:41.000000000",607.04,616.0,0.0,0.02,8.81,8.93,0.008,-0.992,0.006,85,5,0.006,73,1,94.8,31750.90000000001]
["2025-02-06T09:39:41.000000000",607.04,617.0,0.0,0.01,9.81,9.93,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,31750.90000000001]
["2025-02-06T09:39:41.000000000",607.04,618.0,0.0,0.01,10.81,10.93,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31750.90000000001]
["2025-02-06T09:39:41.000000000",607.04,619.0,0.0,0.01,11.81,11.92,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31750.90000000001]
["2025-02-06T09:39:41.000000000",607.04,620.0,0.0,0.01,12.72,13.01,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,31750.90000000001]
["2025-02-06T09:39:41.000000000",607.04,621.0,0.0,0.01,13.72,14.01,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31750.90000000001]
["2025-02-06T09:39:41.000000000",607.04,622.0,0.0,0.01,14.72,15.01,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31750.90000000001]
["2025-02-06T09:39:41.000000000",607.04,623.0,0.0,0.01,15.72,16.01,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31750.90000000001]
["2025-02-06T09:39:41.000000000",607.04,624.0,0.0,0.01,16.72,17.01,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31750.90000000001]
["2025-02-06T09:39:41.000000000",607.04,625.0,0.0,0.01,17.72,18.01,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31750.90000000001]
["2025-02-06T09:39:41.000000000",607.04,626.0,0.0,0.01,18.67,19.06,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31750.90000000001]
["2025-02-06T09:39:41.000000000",607.04,627.0,0.0,0.01,19.67,20.06,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,31750.90000000001]
["2025-02-06T09:39:41.000000000",607.04,628.0,0.0,0.01,20.67,21.06,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31750.90000000001]
["2025-02-06T09:39:41.000000000",607.04,629.0,0.0,0.01,21.67,22.06,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31750.90000000001]
["2025-02-06T09:39:41.000000000",607.04,630.0,0.0,0.01,22.67,23.06,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31750.90000000001]
["2025-02-06T09:39:41.000000000",607.04,631.0,0.0,0.01,23.67,24.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31750.90000000001]
["2025-02-06T09:39:41.000000000",607.04,632.0,0.0,0.01,24.67,25.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31750.90000000001]
["2025-02-06T09:39:52.000000000",607.17,583.0,24.02,24.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31782.7]
["2025-02-06T09:39:52.000000000",607.17,584.0,23.02,23.41,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31782.7]
["2025-02-06T09:39:52.000000000",607.17,585.0,22.02,22.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,31782.7]
["2025-02-06T09:39:52.000000000",607.17,586.0,21.02,21.4,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,31782.7]
["2025-02-06T09:39:52.000000000",607.17,587.0,20.02,20.4,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,31782.7]
["2025-02-06T09:39:52.000000000",607.17,588.0,19.02,19.4,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31782.7]
["2025-02-06T09:39:52.000000000",607.17,589.0,18.07,18.36,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31782.7]
["2025-02-06T09:39:52.000000000",607.17,590.0,17.08,17.36,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31782.7]
["2025-02-06T09:39:52.000000000",607.17,591.0,16.08,16.36,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,31782.7]
["2025-02-06T09:39:52.000000000",607.17,592.0,15.08,15.36,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,2,28.800000000000004,31782.7]
["2025-02-06T09:39:52.000000000",607.17,593.0,14.08,14.37,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,219,3,44.0,31782.7]
["2025-02-06T09:39:52.000000000",607.17,594.0,13.08,13.35,0.01,0.03,0.99,-0.01,0.005,2,0,0.005,80,0,41.0,31782.7]
["2025-02-06T09:39:52.000000000",607.17,595.0,12.08,12.35,0.01,0.03,0.989,-0.011,0.005,54,0,0.005,237,6,145.5,31782.7]
["2025-02-06T09:39:52.000000000",607.17,596.0,11.17,11.29,0.02,0.04,0.984,-0.016,0.008,6,0,0.008,106,2,89.60000000000001,31782.7]
["2025-02-06T09:39:52.000000000",607.17,597.0,10.17,10.29,0.02,0.04,0.983,-0.017,0.009,1,1,0.009,131,7,118.79999999999995,31782.7]
["2025-02-06T09:39:52.000000000",607.17,598.0,9.18,9.3,0.03,0.05,0.977,-0.023,0.012,24,2,0.012,145,18,202.8,31782.7]
["2025-02-06T09:39:52.000000000",607.17,599.0,8.2,8.32,0.04,0.07,0.968,-0.032,0.016,37,0,0.016,170,26,331.20000000000005,31782.7]
["2025-02-06T09:39:52.000000000",607.17,600.0,7.22,7.33,0.06,0.09,0.957,-0.043,0.022,51,1,0.022,181,7,510.3999999999999,31782.7]
["2025-02-06T09:39:52.000000000",607.17,601.0,6.25,6.37,0.09,0.12,0.939,-0.061,0.03,29,2,0.03,172,95,603.0,31782.7]
["2025-02-06T09:39:52.000000000",607.17,602.0,5.3,5.41,0.14,0.17,0.913,-0.087,0.041,108,7,0.041,233,46,1398.1,31782.7]
["2025-02-06T09:39:52.000000000",607.17,603.0,4.37,4.49,0.21,0.24,0.876,-0.124,0.056,100,12,0.056,178,93,1556.8000000000002,31782.7]
["2025-02-06T09:39:52.000000000",607.17,604.0,3.48,3.6,0.33,0.35,0.821,-0.179,0.075,102,21,0.075,91,46,1447.5,31782.7]
["2025-02-06T09:39:52.000000000",607.17,605.0,2.6,2.8,0.49,0.52,0.747,-0.253,0.097,176,9,0.097,230,81,3938.2000000000007,31782.7]
["2025-02-06T09:39:52.000000000",607.17,606.0,1.91,1.99,0.74,0.77,0.647,-0.353,0.117,171,25,0.117,91,150,3065.4000000000005,31782.7]
["2025-02-06T09:39:52.000000000",607.17,607.0,1.3,1.36,1.09,1.13,0.526,-0.474,0.132,142,128,0.132,137,202,3682.8,31782.7]
["2025-02-06T09:39:52.000000000",607.17,608.0,0.8,0.84,1.59,1.65,0.393,-0.607,0.13,293,258,0.13,94,149,5031.0,31782.7]
["2025-02-06T09:39:52.000000000",607.17,609.0,0.45,0.48,2.17,2.38,0.266,-0.734,0.114,235,103,0.114,62,5,3385.8,31782.7]
["2025-02-06T09:39:52.000000000",607.17,610.0,0.23,0.26,2.97,3.09,0.163,-0.837,0.086,319,252,0.086,144,9,3981.8,31782.7]
["2025-02-06T09:39:52.000000000",607.17,611.0,0.1,0.13,3.85,3.96,0.086,-0.911,0.057,161,79,0.057,7,14,957.6,31782.7]
["2025-02-06T09:39:52.000000000",607.17,612.0,0.04,0.06,4.78,4.9,0.044,-0.956,0.033,114,130,0.033,8,8,402.6,31782.7]
["2025-02-06T09:39:52.000000000",607.17,613.0,0.01,0.03,5.76,5.88,0.02,-0.98,0.017,47,101,0.017,24,0,120.7,31782.7]
["2025-02-06T09:39:52.000000000",607.17,614.0,0.0,0.02,6.75,6.87,0.01,-0.99,0.009,39,82,0.009,42,0,72.89999999999999,31782.7]
["2025-02-06T09:39:52.000000000",607.17,615.0,0.0,0.02,7.74,7.86,0.009,-0.991,0.007,46,1,0.007,345,0,273.7,31782.7]
["2025-02-06T09:39:52.000000000",607.17,616.0,0.0,0.02,8.74,8.86,0.008,-0.992,0.006,85,5,0.006,73,1,94.8,31782.7]
["2025-02-06T09:39:52.000000000",607.17,617.0,0.0,0.01,9.74,9.86,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,31782.7]
["2025-02-06T09:39:52.000000000",607.17,618.0,0.0,0.01,10.74,10.86,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31782.7]
["2025-02-06T09:39:52.000000000",607.17,619.0,0.0,0.01,11.74,11.86,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31782.7]
["2025-02-06T09:39:52.000000000",607.17,620.0,0.0,0.01,12.65,12.93,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,31782.7]
["2025-02-06T09:39:52.000000000",607.17,621.0,0.0,0.01,13.65,13.93,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31782.7]
["2025-02-06T09:39:52.000000000",607.17,622.0,0.0,0.01,14.65,14.93,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31782.7]
["2025-02-06T09:39:52.000000000",607.17,623.0,0.0,0.01,15.65,15.93,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31782.7]
["2025-02-06T09:39:52.000000000",607.17,624.0,0.0,0.01,16.65,16.93,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31782.7]
["2025-02-06T09:39:52.000000000",607.17,625.0,0.0,0.01,17.65,17.93,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31782.7]
["2025-02-06T09:39:52.000000000",607.17,626.0,0.0,0.01,18.61,18.99,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31782.7]
["2025-02-06T09:39:52.000000000",607.17,627.0,0.0,0.01,19.6,19.98,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,31782.7]
["2025-02-06T09:39:52.000000000",607.17,628.0,0.0,0.01,20.6,20.98,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31782.7]
["2025-02-06T09:39:52.000000000",607.17,629.0,0.0,0.01,21.6,21.98,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31782.7]
["2025-02-06T09:39:52.000000000",607.17,630.0,0.0,0.01,22.6,22.98,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31782.7]
["2025-02-06T09:39:52.000000000",607.17,631.0,0.0,0.01,23.6,23.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31782.7]
["2025-02-06T09:39:52.000000000",607.17,632.0,0.0,0.01,24.6,24.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31782.7]
["2025-02-06T09:40:03.000000000",607.1,583.0,23.98,24.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31782.7]
["2025-02-06T09:40:03.000000000",607.1,584.0,22.98,23.36,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31782.7]
["2025-02-06T09:40:03.000000000",607.1,585.0,21.98,22.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,31782.7]
["2025-02-06T09:40:03.000000000",607.1,586.0,20.98,21.36,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,31782.7]
["2025-02-06T09:40:03.000000000",607.1,587.0,19.98,20.36,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,31782.7]
["2025-02-06T09:40:03.000000000",607.1,588.0,18.98,19.36,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31782.7]
["2025-02-06T09:40:03.000000000",607.1,589.0,18.02,18.31,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31782.7]
["2025-02-06T09:40:03.000000000",607.1,590.0,17.02,17.31,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31782.7]
["2025-02-06T09:40:03.000000000",607.1,591.0,16.04,16.33,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,31782.7]
["2025-02-06T09:40:03.000000000",607.1,592.0,15.04,15.33,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,2,28.800000000000004,31782.7]
["2025-02-06T09:40:03.000000000",607.1,593.0,14.04,14.33,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,219,3,44.0,31782.7]
["2025-02-06T09:40:03.000000000",607.1,594.0,13.05,13.33,0.01,0.03,0.99,-0.01,0.005,2,0,0.005,80,0,41.0,31782.7]
["2025-02-06T09:40:03.000000000",607.1,595.0,12.05,12.34,0.01,0.03,0.989,-0.011,0.005,54,0,0.005,237,6,145.5,31782.7]
["2025-02-06T09:40:03.000000000",607.1,596.0,11.14,11.26,0.02,0.04,0.984,-0.016,0.008,6,0,0.008,106,2,89.60000000000001,31782.7]
["2025-02-06T09:40:03.000000000",607.1,597.0,10.13,10.25,0.02,0.04,0.983,-0.017,0.009,1,1,0.009,131,7,118.79999999999995,31782.7]
["2025-02-06T09:40:03.000000000",607.1,598.0,9.14,9.26,0.03,0.05,0.977,-0.023,0.012,24,2,0.012,145,18,202.8,31782.7]
["2025-02-06T09:40:03.000000000",607.1,599.0,8.17,8.29,0.05,0.07,0.968,-0.032,0.016,37,0,0.016,170,26,331.20000000000005,31782.7]
["2025-02-06T09:40:03.000000000",607.1,600.0,7.19,7.31,0.07,0.09,0.957,-0.043,0.022,51,1,0.022,181,7,510.3999999999999,31782.7]
["2025-02-06T09:40:03.000000000",607.1,601.0,6.21,6.33,0.1,0.12,0.939,-0.061,0.03,29,2,0.03,172,95,603.0,31782.7]
["2025-02-06T09:40:03.000000000",607.1,602.0,5.27,5.39,0.15,0.17,0.913,-0.087,0.041,108,7,0.041,233,46,1398.1,31782.7]
["2025-02-06T09:40:03.000000000",607.1,603.0,4.33,4.45,0.22,0.25,0.876,-0.124,0.056,100,12,0.056,178,93,1556.8000000000002,31782.7]
["2025-02-06T09:40:03.000000000",607.1,604.0,3.45,3.57,0.33,0.36,0.821,-0.179,0.075,102,21,0.075,91,56,1447.5,31782.7]
["2025-02-06T09:40:03.000000000",607.1,605.0,2.62,2.74,0.5,0.53,0.747,-0.253,0.097,176,9,0.097,230,81,3938.2000000000007,31782.7]
["2025-02-06T09:40:03.000000000",607.1,606.0,1.92,1.98,0.74,0.79,0.647,-0.353,0.117,171,25,0.117,91,150,3065.4000000000005,31782.7]
["2025-02-06T09:40:03.000000000",607.1,607.0,1.26,1.34,1.11,1.15,0.526,-0.474,0.132,142,128,0.132,137,202,3682.8,31782.7]
["2025-02-06T09:40:03.000000000",607.1,608.0,0.78,0.83,1.61,1.67,0.393,-0.607,0.13,293,258,0.13,94,149,5031.0,31782.7]
["2025-02-06T09:40:03.000000000",607.1,609.0,0.44,0.48,2.23,2.35,0.266,-0.734,0.114,235,104,0.114,62,5,3385.8,31782.7]
["2025-02-06T09:40:03.000000000",607.1,610.0,0.23,0.25,3.01,3.13,0.163,-0.837,0.086,319,252,0.086,144,9,3981.8,31782.7]
["2025-02-06T09:40:03.000000000",607.1,611.0,0.1,0.12,3.87,3.99,0.086,-0.911,0.057,161,79,0.057,7,14,957.6,31782.7]
["2025-02-06T09:40:03.000000000",607.1,612.0,0.04,0.06,4.82,4.94,0.044,-0.956,0.033,114,130,0.033,8,8,402.6,31782.7]
["2025-02-06T09:40:03.000000000",607.1,613.0,0.01,0.03,5.8,5.92,0.02,-0.98,0.017,47,101,0.017,24,0,120.7,31782.7]
["2025-02-06T09:40:03.000000000",607.1,614.0,0.0,0.02,6.79,6.91,0.01,-0.99,0.009,39,82,0.009,42,0,72.89999999999999,31782.7]
["2025-02-06T09:40:03.000000000",607.1,615.0,0.0,0.02,7.78,7.9,0.009,-0.991,0.007,46,1,0.007,345,0,273.7,31782.7]
["2025-02-06T09:40:03.000000000",607.1,616.0,0.0,0.02,8.78,8.9,0.008,-0.992,0.006,85,5,0.006,73,1,94.8,31782.7]
["2025-02-06T09:40:03.000000000",607.1,617.0,0.0,0.01,9.78,9.9,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,31782.7]
["2025-02-06T09:40:03.000000000",607.1,618.0,0.0,0.01,10.78,10.9,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31782.7]
["2025-02-06T09:40:03.000000000",607.1,619.0,0.0,0.01,11.78,11.9,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31782.7]
["2025-02-06T09:40:03.000000000",607.1,620.0,0.0,0.01,12.68,12.97,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,31782.7]
["2025-02-06T09:40:03.000000000",607.1,621.0,0.0,0.01,13.68,13.97,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31782.7]
["2025-02-06T09:40:03.000000000",607.1,622.0,0.0,0.01,14.68,14.97,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31782.7]
["2025-02-06T09:40:03.000000000",607.1,623.0,0.0,0.01,15.68,15.97,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31782.7]
["2025-02-06T09:40:03.000000000",607.1,624.0,0.0,0.01,16.68,16.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31782.7]
["2025-02-06T09:40:03.000000000",607.1,625.0,0.0,0.01,17.68,17.97,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31782.7]
["2025-02-06T09:40:03.000000000",607.1,626.0,0.0,0.01,18.64,19.02,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31782.7]
["2025-02-06T09:40:03.000000000",607.1,627.0,0.0,0.01,19.64,20.02,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,31782.7]
["2025-02-06T09:40:03.000000000",607.1,628.0,0.0,0.01,20.64,21.02,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31782.7]
["2025-02-06T09:40:03.000000000",607.1,629.0,0.0,0.01,21.64,22.02,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31782.7]
["2025-02-06T09:40:03.000000000",607.1,630.0,0.0,0.01,22.64,23.02,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31782.7]
["2025-02-06T09:40:03.000000000",607.1,631.0,0.0,0.01,23.64,24.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31782.7]
["2025-02-06T09:40:03.000000000",607.1,632.0,0.0,0.01,24.64,25.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31782.7]
["2025-02-06T09:40:15.000000000",607.17,583.0,24.11,24.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31785.000000000004]
["2025-02-06T09:40:15.000000000",607.17,584.0,23.11,23.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31785.000000000004]
["2025-02-06T09:40:15.000000000",607.17,585.0,22.11,22.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,31785.000000000004]
["2025-02-06T09:40:15.000000000",607.17,586.0,21.11,21.46,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,31785.000000000004]
["2025-02-06T09:40:15.000000000",607.17,587.0,20.11,20.46,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,31785.000000000004]
["2025-02-06T09:40:15.000000000",607.17,588.0,19.11,19.46,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31785.000000000004]
["2025-02-06T09:40:15.000000000",607.17,589.0,18.11,18.47,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31785.000000000004]
["2025-02-06T09:40:15.000000000",607.17,590.0,17.14,17.43,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31785.000000000004]
["2025-02-06T09:40:15.000000000",607.17,591.0,16.14,16.43,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,31785.000000000004]
["2025-02-06T09:40:15.000000000",607.17,592.0,15.14,15.43,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,2,28.800000000000004,31785.000000000004]
["2025-02-06T09:40:15.000000000",607.17,593.0,14.15,14.44,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,219,3,44.0,31785.000000000004]
["2025-02-06T09:40:15.000000000",607.17,594.0,13.18,13.41,0.01,0.03,0.99,-0.01,0.005,2,0,0.005,80,0,41.0,31785.000000000004]
["2025-02-06T09:40:15.000000000",607.17,595.0,12.19,12.42,0.01,0.03,0.989,-0.011,0.005,54,0,0.005,237,6,145.5,31785.000000000004]
["2025-02-06T09:40:15.000000000",607.17,596.0,11.24,11.36,0.01,0.04,0.984,-0.016,0.008,6,0,0.008,106,2,89.60000000000001,31785.000000000004]
["2025-02-06T09:40:15.000000000",607.17,597.0,10.25,10.37,0.02,0.04,0.983,-0.017,0.009,1,1,0.009,131,7,118.79999999999995,31785.000000000004]
["2025-02-06T09:40:15.000000000",607.17,598.0,9.26,9.38,0.03,0.05,0.977,-0.023,0.012,24,2,0.012,145,19,202.8,31785.000000000004]
["2025-02-06T09:40:15.000000000",607.17,599.0,8.27,8.39,0.04,0.06,0.966,-0.034,0.017,37,0,0.017,170,27,351.90000000000003,31785.000000000004]
["2025-02-06T09:40:15.000000000",607.17,600.0,7.29,7.41,0.06,0.08,0.956,-0.044,0.022,51,1,0.022,181,8,510.3999999999999,31785.000000000004]
["2025-02-06T09:40:15.000000000",607.17,601.0,6.32,6.44,0.09,0.11,0.937,-0.063,0.031,29,2,0.031,172,95,623.1,31785.000000000004]
["2025-02-06T09:40:15.000000000",607.17,602.0,5.37,5.48,0.14,0.16,0.912,-0.088,0.042,108,7,0.042,233,53,1432.2000000000005,31785.000000000004]
["2025-02-06T09:40:15.000000000",607.17,603.0,4.44,4.55,0.21,0.23,0.872,-0.128,0.057,100,12,0.057,178,93,1584.6,31785.000000000004]
["2025-02-06T09:40:15.000000000",607.17,604.0,3.54,3.66,0.31,0.34,0.819,-0.181,0.076,102,21,0.076,91,56,1466.8,31785.000000000004]
["2025-02-06T09:40:15.000000000",607.17,605.0,2.7,2.82,0.47,0.51,0.741,-0.257,0.098,176,9,0.099,230,82,4001.8,31785.000000000004]
["2025-02-06T09:40:15.000000000",607.17,606.0,1.96,2.04,0.71,0.74,0.642,-0.358,0.12,171,25,0.12,91,150,3144.0,31785.000000000004]
["2025-02-06T09:40:15.000000000",607.17,607.0,1.34,1.38,1.06,1.09,0.517,-0.483,0.134,142,133,0.135,137,217,3752.3,31785.000000000004]
["2025-02-06T09:40:15.000000000",607.17,608.0,0.82,0.87,1.55,1.6,0.386,-0.614,0.127,293,258,0.127,94,149,4914.9,31785.000000000004]
["2025-02-06T09:40:15.000000000",607.17,609.0,0.47,0.5,2.14,2.26,0.261,-0.739,0.111,235,104,0.111,62,5,3296.7,31785.000000000004]
["2025-02-06T09:40:15.000000000",607.17,610.0,0.23,0.26,2.91,3.03,0.159,-0.841,0.084,319,252,0.084,144,9,3889.2,31785.000000000004]
["2025-02-06T09:40:15.000000000",607.17,611.0,0.11,0.13,3.78,3.89,0.085,-0.915,0.055,161,84,0.055,7,14,924.0,31785.000000000004]
["2025-02-06T09:40:15.000000000",607.17,612.0,0.04,0.06,4.71,4.83,0.044,-0.956,0.033,114,130,0.033,8,8,402.6,31785.000000000004]
["2025-02-06T09:40:15.000000000",607.17,613.0,0.02,0.03,5.68,5.8,0.02,-0.98,0.017,47,101,0.017,24,0,120.7,31785.000000000004]
["2025-02-06T09:40:15.000000000",607.17,614.0,0.0,0.02,6.67,6.79,0.01,-0.99,0.009,39,82,0.009,42,0,72.89999999999999,31785.000000000004]
["2025-02-06T09:40:15.000000000",607.17,615.0,0.0,0.02,7.55,7.91,0.009,-0.991,0.007,46,1,0.007,345,0,273.7,31785.000000000004]
["2025-02-06T09:40:15.000000000",607.17,616.0,0.0,0.02,8.66,8.78,0.008,-0.992,0.006,85,5,0.006,73,1,94.8,31785.000000000004]
["2025-02-06T09:40:15.000000000",607.17,617.0,0.0,0.01,9.66,9.78,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,31785.000000000004]
["2025-02-06T09:40:15.000000000",607.17,618.0,0.0,0.01,10.66,10.78,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31785.000000000004]
["2025-02-06T09:40:15.000000000",607.17,619.0,0.0,0.01,11.66,11.78,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31785.000000000004]
["2025-02-06T09:40:15.000000000",607.17,620.0,0.0,0.01,12.58,12.86,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,31785.000000000004]
["2025-02-06T09:40:15.000000000",607.17,621.0,0.0,0.01,13.58,13.86,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31785.000000000004]
["2025-02-06T09:40:15.000000000",607.17,622.0,0.0,0.01,14.58,14.86,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31785.000000000004]
["2025-02-06T09:40:15.000000000",607.17,623.0,0.0,0.01,15.58,15.86,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31785.000000000004]
["2025-02-06T09:40:15.000000000",607.17,624.0,0.0,0.01,16.58,16.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31785.000000000004]
["2025-02-06T09:40:15.000000000",607.17,625.0,0.0,0.01,17.58,17.86,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31785.000000000004]
["2025-02-06T09:40:15.000000000",607.17,626.0,0.0,0.01,18.54,18.9,0.003,-0.998,0.001,2,0,0.001,0,0,0.2,31785.000000000004]
["2025-02-06T09:40:15.000000000",607.17,627.0,0.0,0.01,19.54,19.9,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,31785.000000000004]
["2025-02-06T09:40:15.000000000",607.17,628.0,0.0,0.01,20.54,20.9,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31785.000000000004]
["2025-02-06T09:40:15.000000000",607.17,629.0,0.0,0.01,21.54,21.9,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31785.000000000004]
["2025-02-06T09:40:15.000000000",607.17,630.0,0.0,0.01,22.54,22.9,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31785.000000000004]
["2025-02-06T09:40:15.000000000",607.17,631.0,0.0,0.01,23.54,23.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31785.000000000004]
["2025-02-06T09:40:15.000000000",607.17,632.0,0.0,0.01,24.54,24.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31785.000000000004]
["2025-02-06T09:40:26.000000000",607.23,583.0,24.07,24.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31991.4]
["2025-02-06T09:40:26.000000000",607.23,584.0,23.07,23.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31991.4]
["2025-02-06T09:40:26.000000000",607.23,585.0,22.07,22.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,31991.4]
["2025-02-06T09:40:26.000000000",607.23,586.0,21.07,21.46,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,31991.4]
["2025-02-06T09:40:26.000000000",607.23,587.0,20.08,20.46,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,31991.4]
["2025-02-06T09:40:26.000000000",607.23,588.0,19.08,19.46,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31991.4]
["2025-02-06T09:40:26.000000000",607.23,589.0,18.08,18.46,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31991.4]
["2025-02-06T09:40:26.000000000",607.23,590.0,17.12,17.41,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31991.4]
["2025-02-06T09:40:26.000000000",607.23,591.0,16.12,16.41,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,31991.4]
["2025-02-06T09:40:26.000000000",607.23,592.0,15.12,15.41,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,2,28.800000000000004,31991.4]
["2025-02-06T09:40:26.000000000",607.23,593.0,14.13,14.41,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,219,3,44.0,31991.4]
["2025-02-06T09:40:26.000000000",607.23,594.0,13.14,13.39,0.01,0.03,0.99,-0.01,0.005,2,0,0.005,80,0,41.0,31991.4]
["2025-02-06T09:40:26.000000000",607.23,595.0,12.14,12.4,0.01,0.03,0.989,-0.011,0.005,54,0,0.005,237,6,145.5,31991.4]
["2025-02-06T09:40:26.000000000",607.23,596.0,11.22,11.34,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,2,67.2,31991.4]
["2025-02-06T09:40:26.000000000",607.23,597.0,10.23,10.35,0.02,0.04,0.983,-0.017,0.009,1,1,0.009,131,7,118.79999999999995,31991.4]
["2025-02-06T09:40:26.000000000",607.23,598.0,9.23,9.35,0.03,0.05,0.977,-0.023,0.012,24,2,0.012,145,19,202.8,31991.4]
["2025-02-06T09:40:26.000000000",607.23,599.0,8.25,8.37,0.04,0.06,0.971,-0.029,0.015,37,0,0.015,170,27,310.49999999999994,31991.4]
["2025-02-06T09:40:26.000000000",607.23,600.0,7.26,7.38,0.06,0.08,0.959,-0.041,0.021,51,1,0.021,181,8,487.2,31991.4]
["2025-02-06T09:40:26.000000000",607.23,601.0,6.29,6.41,0.08,0.11,0.944,-0.057,0.029,29,2,0.029,172,96,582.9000000000001,31991.4]
["2025-02-06T09:40:26.000000000",607.23,602.0,5.34,5.46,0.13,0.16,0.917,-0.083,0.04,108,7,0.04,233,54,1364.0,31991.4]
["2025-02-06T09:40:26.000000000",607.23,603.0,4.41,4.53,0.19,0.23,0.881,-0.119,0.055,100,12,0.055,178,93,1529.0,31991.4]
["2025-02-06T09:40:26.000000000",607.23,604.0,3.51,3.63,0.29,0.34,0.828,-0.172,0.074,102,21,0.074,91,57,1428.2,31991.4]
["2025-02-06T09:40:26.000000000",607.23,605.0,2.67,2.79,0.45,0.5,0.754,-0.246,0.097,176,9,0.097,230,82,3938.2000000000007,31991.4]
["2025-02-06T09:40:26.000000000",607.23,606.0,1.93,2.01,0.7,0.74,0.655,-0.345,0.119,171,25,0.119,91,150,3117.8,31991.4]
["2025-02-06T09:40:26.000000000",607.23,607.0,1.28,1.36,1.04,1.09,0.531,-0.469,0.136,142,137,0.136,137,221,3794.4,31991.4]
["2025-02-06T09:40:26.000000000",607.23,608.0,0.8,0.84,1.48,1.61,0.397,-0.603,0.131,293,279,0.131,94,149,5069.700000000001,31991.4]
["2025-02-06T09:40:26.000000000",607.23,609.0,0.45,0.48,2.14,2.26,0.269,-0.731,0.115,235,105,0.115,62,5,3415.5,31991.4]
["2025-02-06T09:40:26.000000000",607.23,610.0,0.23,0.25,2.92,3.04,0.162,-0.838,0.088,319,252,0.088,144,9,4074.4,31991.4]
["2025-02-06T09:40:26.000000000",607.23,611.0,0.1,0.12,3.79,3.91,0.087,-0.913,0.057,161,85,0.057,7,14,957.6,31991.4]
["2025-02-06T09:40:26.000000000",607.23,612.0,0.04,0.06,4.73,4.85,0.044,-0.956,0.034,114,130,0.034,8,8,414.80000000000007,31991.4]
["2025-02-06T09:40:26.000000000",607.23,613.0,0.01,0.03,5.7,5.82,0.02,-0.98,0.017,47,101,0.017,24,0,120.7,31991.4]
["2025-02-06T09:40:26.000000000",607.23,614.0,0.0,0.02,6.69,6.81,0.01,-0.99,0.009,39,82,0.009,42,0,72.89999999999999,31991.4]
["2025-02-06T09:40:26.000000000",607.23,615.0,0.0,0.02,7.69,7.81,0.009,-0.991,0.008,46,1,0.008,345,0,312.8,31991.4]
["2025-02-06T09:40:26.000000000",607.23,616.0,0.0,0.02,8.69,8.81,0.008,-0.992,0.006,85,5,0.006,73,1,94.8,31991.4]
["2025-02-06T09:40:26.000000000",607.23,617.0,0.0,0.01,9.53,9.93,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,31991.4]
["2025-02-06T09:40:26.000000000",607.23,618.0,0.0,0.01,10.68,10.8,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31991.4]
["2025-02-06T09:40:26.000000000",607.23,619.0,0.0,0.01,11.68,11.8,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31991.4]
["2025-02-06T09:40:26.000000000",607.23,620.0,0.0,0.01,12.6,12.89,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,31991.4]
["2025-02-06T09:40:26.000000000",607.23,621.0,0.0,0.01,13.6,13.89,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31991.4]
["2025-02-06T09:40:26.000000000",607.23,622.0,0.0,0.01,14.6,14.89,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31991.4]
["2025-02-06T09:40:26.000000000",607.23,623.0,0.0,0.01,15.6,15.89,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31991.4]
["2025-02-06T09:40:26.000000000",607.23,624.0,0.0,0.01,16.6,16.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31991.4]
["2025-02-06T09:40:26.000000000",607.23,625.0,0.0,0.01,17.6,17.89,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31991.4]
["2025-02-06T09:40:26.000000000",607.23,626.0,0.0,0.01,18.55,18.93,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31991.4]
["2025-02-06T09:40:26.000000000",607.23,627.0,0.0,0.01,19.55,19.93,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,31991.4]
["2025-02-06T09:40:26.000000000",607.23,628.0,0.0,0.01,20.55,20.93,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31991.4]
["2025-02-06T09:40:26.000000000",607.23,629.0,0.0,0.01,21.55,21.93,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31991.4]
["2025-02-06T09:40:26.000000000",607.23,630.0,0.0,0.01,22.55,22.93,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31991.4]
["2025-02-06T09:40:26.000000000",607.23,631.0,0.0,0.01,23.55,23.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31991.4]
["2025-02-06T09:40:26.000000000",607.23,632.0,0.0,0.01,24.55,24.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31991.4]
["2025-02-06T09:40:37.000000000",607.22,583.0,24.03,24.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31971.300000000003]
["2025-02-06T09:40:37.000000000",607.22,584.0,23.03,23.41,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31971.300000000003]
["2025-02-06T09:40:37.000000000",607.22,585.0,22.03,22.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,31971.300000000003]
["2025-02-06T09:40:37.000000000",607.22,586.0,21.03,21.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,31971.300000000003]
["2025-02-06T09:40:37.000000000",607.22,587.0,20.03,20.41,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,31971.300000000003]
["2025-02-06T09:40:37.000000000",607.22,588.0,19.03,19.41,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31971.300000000003]
["2025-02-06T09:40:37.000000000",607.22,589.0,18.03,18.42,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31971.300000000003]
["2025-02-06T09:40:37.000000000",607.22,590.0,17.08,17.36,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31971.300000000003]
["2025-02-06T09:40:37.000000000",607.22,591.0,16.08,16.36,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,31971.300000000003]
["2025-02-06T09:40:37.000000000",607.22,592.0,15.08,15.37,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,2,28.800000000000004,31971.300000000003]
["2025-02-06T09:40:37.000000000",607.22,593.0,14.08,14.37,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,219,3,44.0,31971.300000000003]
["2025-02-06T09:40:37.000000000",607.22,594.0,13.1,13.36,0.01,0.03,0.99,-0.01,0.005,2,0,0.005,80,0,41.0,31971.300000000003]
["2025-02-06T09:40:37.000000000",607.22,595.0,12.11,12.36,0.01,0.03,0.989,-0.011,0.005,54,0,0.005,237,6,145.5,31971.300000000003]
["2025-02-06T09:40:37.000000000",607.22,596.0,11.17,11.29,0.01,0.03,0.988,-0.011,0.006,6,0,0.006,106,2,67.2,31971.300000000003]
["2025-02-06T09:40:37.000000000",607.22,597.0,10.18,10.3,0.02,0.04,0.983,-0.017,0.009,1,1,0.009,131,7,118.79999999999995,31971.300000000003]
["2025-02-06T09:40:37.000000000",607.22,598.0,9.13,9.39,0.03,0.05,0.977,-0.023,0.012,24,2,0.012,145,19,202.8,31971.300000000003]
["2025-02-06T09:40:37.000000000",607.22,599.0,8.2,8.32,0.04,0.06,0.971,-0.029,0.015,37,0,0.015,170,27,310.49999999999994,31971.300000000003]
["2025-02-06T09:40:37.000000000",607.22,600.0,7.22,7.34,0.06,0.08,0.959,-0.041,0.021,51,1,0.021,181,8,487.2,31971.300000000003]
["2025-02-06T09:40:37.000000000",607.22,601.0,6.25,6.37,0.08,0.11,0.943,-0.056,0.029,29,2,0.029,172,96,582.9000000000001,31971.300000000003]
["2025-02-06T09:40:37.000000000",607.22,602.0,5.29,5.41,0.13,0.16,0.917,-0.083,0.04,108,7,0.04,233,55,1364.0,31971.300000000003]
["2025-02-06T09:40:37.000000000",607.22,603.0,4.36,4.48,0.19,0.23,0.881,-0.119,0.055,100,12,0.055,178,93,1529.0,31971.300000000003]
["2025-02-06T09:40:37.000000000",607.22,604.0,3.47,3.59,0.3,0.34,0.827,-0.173,0.074,102,21,0.074,91,58,1428.2,31971.300000000003]
["2025-02-06T09:40:37.000000000",607.22,605.0,2.64,2.76,0.46,0.51,0.753,-0.247,0.096,176,9,0.096,230,83,3897.6,31971.300000000003]
["2025-02-06T09:40:37.000000000",607.22,606.0,1.9,1.98,0.71,0.75,0.654,-0.346,0.117,171,25,0.117,91,150,3065.4000000000005,31971.300000000003]
["2025-02-06T09:40:37.000000000",607.22,607.0,1.24,1.36,1.06,1.11,0.532,-0.468,0.132,142,139,0.132,137,226,3682.8,31971.300000000003]
["2025-02-06T09:40:37.000000000",607.22,608.0,0.78,0.82,1.51,1.66,0.395,-0.605,0.135,293,279,0.135,94,149,5224.5,31971.300000000003]
["2025-02-06T09:40:37.000000000",607.22,609.0,0.45,0.47,2.18,2.3,0.267,-0.733,0.116,235,105,0.116,62,5,3445.2,31971.300000000003]
["2025-02-06T09:40:37.000000000",607.22,610.0,0.23,0.25,2.96,3.08,0.163,-0.839,0.088,319,254,0.088,144,9,4074.4,31971.300000000003]
["2025-02-06T09:40:37.000000000",607.22,611.0,0.1,0.12,3.83,3.95,0.087,-0.913,0.057,161,85,0.057,7,14,957.6,31971.300000000003]
["2025-02-06T09:40:37.000000000",607.22,612.0,0.04,0.06,4.7,4.95,0.044,-0.956,0.034,114,132,0.034,8,8,414.80000000000007,31971.300000000003]
["2025-02-06T09:40:37.000000000",607.22,613.0,0.01,0.03,5.75,5.87,0.02,-0.98,0.017,47,101,0.017,24,0,120.7,31971.300000000003]
["2025-02-06T09:40:37.000000000",607.22,614.0,0.0,0.02,6.74,6.86,0.01,-0.99,0.009,39,82,0.009,42,0,72.89999999999999,31971.300000000003]
["2025-02-06T09:40:37.000000000",607.22,615.0,0.0,0.02,7.56,8.02,0.009,-0.991,0.008,46,1,0.008,345,0,312.8,31971.300000000003]
["2025-02-06T09:40:37.000000000",607.22,616.0,0.0,0.02,8.56,9.01,0.008,-0.992,0.006,85,5,0.006,73,1,94.8,31971.300000000003]
["2025-02-06T09:40:37.000000000",607.22,617.0,0.0,0.01,9.56,10.01,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,31971.300000000003]
["2025-02-06T09:40:37.000000000",607.22,618.0,0.0,0.01,10.73,10.85,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31971.300000000003]
["2025-02-06T09:40:37.000000000",607.22,619.0,0.0,0.01,11.73,11.85,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31971.300000000003]
["2025-02-06T09:40:37.000000000",607.22,620.0,0.0,0.01,12.64,12.93,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,31971.300000000003]
["2025-02-06T09:40:37.000000000",607.22,621.0,0.0,0.01,13.64,13.93,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31971.300000000003]
["2025-02-06T09:40:37.000000000",607.22,622.0,0.0,0.01,14.64,14.93,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31971.300000000003]
["2025-02-06T09:40:37.000000000",607.22,623.0,0.0,0.01,15.64,15.93,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31971.300000000003]
["2025-02-06T09:40:37.000000000",607.22,624.0,0.0,0.01,16.64,16.93,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31971.300000000003]
["2025-02-06T09:40:37.000000000",607.22,625.0,0.0,0.01,17.64,17.93,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31971.300000000003]
["2025-02-06T09:40:37.000000000",607.22,626.0,0.0,0.01,18.6,18.98,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31971.300000000003]
["2025-02-06T09:40:37.000000000",607.22,627.0,0.0,0.01,19.6,19.98,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,31971.300000000003]
["2025-02-06T09:40:37.000000000",607.22,628.0,0.0,0.01,20.6,20.98,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31971.300000000003]
["2025-02-06T09:40:37.000000000",607.22,629.0,0.0,0.01,21.6,21.98,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31971.300000000003]
["2025-02-06T09:40:37.000000000",607.22,630.0,0.0,0.01,22.6,22.98,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31971.300000000003]
["2025-02-06T09:40:37.000000000",607.22,631.0,0.0,0.01,23.6,23.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31971.300000000003]
["2025-02-06T09:40:37.000000000",607.22,632.0,0.0,0.01,24.6,24.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31971.300000000003]
["2025-02-06T09:40:49.000000000",607.32,583.0,24.19,24.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31971.300000000003]
["2025-02-06T09:40:49.000000000",607.32,584.0,23.19,23.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31971.300000000003]
["2025-02-06T09:40:49.000000000",607.32,585.0,22.19,22.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,31971.300000000003]
["2025-02-06T09:40:49.000000000",607.32,586.0,21.19,21.57,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,31971.300000000003]
["2025-02-06T09:40:49.000000000",607.32,587.0,20.19,20.57,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,31971.300000000003]
["2025-02-06T09:40:49.000000000",607.32,588.0,19.19,19.57,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31971.300000000003]
["2025-02-06T09:40:49.000000000",607.32,589.0,18.19,18.57,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31971.300000000003]
["2025-02-06T09:40:49.000000000",607.32,590.0,17.26,17.55,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31971.300000000003]
["2025-02-06T09:40:49.000000000",607.32,591.0,16.26,16.55,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,31971.300000000003]
["2025-02-06T09:40:49.000000000",607.32,592.0,15.26,15.55,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,2,28.800000000000004,31971.300000000003]
["2025-02-06T09:40:49.000000000",607.32,593.0,14.26,14.55,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,219,3,44.0,31971.300000000003]
["2025-02-06T09:40:49.000000000",607.32,594.0,13.26,13.52,0.01,0.02,0.99,-0.01,0.005,2,0,0.005,80,0,41.0,31971.300000000003]
["2025-02-06T09:40:49.000000000",607.32,595.0,12.27,12.52,0.01,0.02,0.989,-0.011,0.005,54,0,0.005,237,6,145.5,31971.300000000003]
["2025-02-06T09:40:49.000000000",607.32,596.0,11.35,11.47,0.01,0.03,0.988,-0.011,0.006,6,0,0.006,106,2,67.2,31971.300000000003]
["2025-02-06T09:40:49.000000000",607.32,597.0,10.37,10.49,0.02,0.03,0.983,-0.017,0.009,1,1,0.009,131,7,118.79999999999995,31971.300000000003]
["2025-02-06T09:40:49.000000000",607.32,598.0,9.37,9.49,0.03,0.04,0.977,-0.023,0.012,24,2,0.012,145,19,202.8,31971.300000000003]
["2025-02-06T09:40:49.000000000",607.32,599.0,8.38,8.5,0.04,0.05,0.971,-0.029,0.015,37,0,0.015,170,27,310.49999999999994,31971.300000000003]
["2025-02-06T09:40:49.000000000",607.32,600.0,7.4,7.52,0.05,0.08,0.959,-0.041,0.021,51,2,0.021,181,8,487.2,31971.300000000003]
["2025-02-06T09:40:49.000000000",607.32,601.0,6.43,6.55,0.08,0.1,0.943,-0.056,0.029,29,2,0.029,172,96,582.9000000000001,31971.300000000003]
["2025-02-06T09:40:49.000000000",607.32,602.0,5.47,5.58,0.12,0.14,0.917,-0.083,0.04,108,7,0.04,233,72,1364.0,31971.300000000003]
["2025-02-06T09:40:49.000000000",607.32,603.0,4.53,4.65,0.18,0.2,0.881,-0.119,0.055,100,12,0.055,178,93,1529.0,31971.300000000003]
["2025-02-06T09:40:49.000000000",607.32,604.0,3.63,3.74,0.27,0.3,0.827,-0.173,0.074,102,21,0.074,91,58,1428.2,31971.300000000003]
["2025-02-06T09:40:49.000000000",607.32,605.0,2.77,2.89,0.43,0.45,0.753,-0.247,0.096,176,10,0.096,230,84,3897.6,31971.300000000003]
["2025-02-06T09:40:49.000000000",607.32,606.0,2.02,2.1,0.64,0.69,0.654,-0.346,0.117,171,25,0.117,91,151,3065.4000000000005,31971.300000000003]
["2025-02-06T09:40:49.000000000",607.32,607.0,1.38,1.41,0.97,1.02,0.532,-0.468,0.132,142,156,0.132,137,245,3682.8,31971.300000000003]
["2025-02-06T09:40:49.000000000",607.32,608.0,0.84,0.87,1.45,1.48,0.395,-0.605,0.135,293,281,0.135,94,150,5224.5,31971.300000000003]
["2025-02-06T09:40:49.000000000",607.32,609.0,0.48,0.5,2.04,2.16,0.267,-0.733,0.116,235,105,0.116,62,5,3445.2,31971.300000000003]
["2025-02-06T09:40:49.000000000",607.32,610.0,0.25,0.26,2.8,2.92,0.163,-0.839,0.088,319,254,0.088,144,9,4074.4,31971.300000000003]
["2025-02-06T09:40:49.000000000",607.32,611.0,0.11,0.13,3.66,3.78,0.087,-0.913,0.057,161,102,0.057,7,14,957.6,31971.300000000003]
["2025-02-06T09:40:49.000000000",607.32,612.0,0.04,0.06,4.59,4.71,0.044,-0.956,0.034,114,132,0.034,8,9,414.80000000000007,31971.300000000003]
["2025-02-06T09:40:49.000000000",607.32,613.0,0.02,0.03,5.52,5.78,0.02,-0.98,0.017,47,101,0.017,24,0,120.7,31971.300000000003]
["2025-02-06T09:40:49.000000000",607.32,614.0,0.0,0.02,6.41,6.87,0.01,-0.99,0.009,39,82,0.009,42,0,72.89999999999999,31971.300000000003]
["2025-02-06T09:40:49.000000000",607.32,615.0,0.0,0.02,7.55,7.67,0.009,-0.991,0.008,46,1,0.008,345,0,312.8,31971.300000000003]
["2025-02-06T09:40:49.000000000",607.32,616.0,0.0,0.02,8.4,8.86,0.008,-0.992,0.006,85,5,0.006,73,1,94.8,31971.300000000003]
["2025-02-06T09:40:49.000000000",607.32,617.0,0.0,0.01,9.54,9.66,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,31971.300000000003]
["2025-02-06T09:40:49.000000000",607.32,618.0,0.0,0.01,10.4,10.86,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31971.300000000003]
["2025-02-06T09:40:49.000000000",607.32,619.0,0.0,0.01,11.55,11.67,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31971.300000000003]
["2025-02-06T09:40:49.000000000",607.32,620.0,0.0,0.01,12.46,12.75,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,31971.300000000003]
["2025-02-06T09:40:49.000000000",607.32,621.0,0.0,0.01,13.46,13.75,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31971.300000000003]
["2025-02-06T09:40:49.000000000",607.32,622.0,0.0,0.01,14.46,14.75,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31971.300000000003]
["2025-02-06T09:40:49.000000000",607.32,623.0,0.0,0.01,15.46,15.75,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31971.300000000003]
["2025-02-06T09:40:49.000000000",607.32,624.0,0.0,0.01,16.46,16.75,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31971.300000000003]
["2025-02-06T09:40:49.000000000",607.32,625.0,0.0,0.01,17.46,17.75,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31971.300000000003]
["2025-02-06T09:40:49.000000000",607.32,626.0,0.0,0.01,18.43,18.81,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31971.300000000003]
["2025-02-06T09:40:49.000000000",607.32,627.0,0.0,0.01,19.43,19.81,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,31971.300000000003]
["2025-02-06T09:40:49.000000000",607.32,628.0,0.0,0.01,20.43,20.81,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31971.300000000003]
["2025-02-06T09:40:49.000000000",607.32,629.0,0.0,0.01,21.43,21.81,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31971.300000000003]
["2025-02-06T09:40:49.000000000",607.32,630.0,0.0,0.01,22.43,22.81,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31971.300000000003]
["2025-02-06T09:40:49.000000000",607.32,631.0,0.0,0.01,23.43,23.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31971.300000000003]
["2025-02-06T09:40:49.000000000",607.32,632.0,0.0,0.01,24.43,24.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31971.300000000003]
["2025-02-06T09:41:01.000000000",607.4,583.0,24.23,24.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32070.7]
["2025-02-06T09:41:01.000000000",607.4,584.0,23.23,23.61,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32070.7]
["2025-02-06T09:41:01.000000000",607.4,585.0,22.23,22.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32070.7]
["2025-02-06T09:41:01.000000000",607.4,586.0,21.23,21.61,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32070.7]
["2025-02-06T09:41:01.000000000",607.4,587.0,20.23,20.61,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,32070.7]
["2025-02-06T09:41:01.000000000",607.4,588.0,19.23,19.62,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32070.7]
["2025-02-06T09:41:01.000000000",607.4,589.0,18.23,18.62,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32070.7]
["2025-02-06T09:41:01.000000000",607.4,590.0,17.28,17.57,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32070.7]
["2025-02-06T09:41:01.000000000",607.4,591.0,16.28,16.57,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,32070.7]
["2025-02-06T09:41:01.000000000",607.4,592.0,15.29,15.57,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,2,19.2,32070.7]
["2025-02-06T09:41:01.000000000",607.4,593.0,14.29,14.57,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,219,3,44.0,32070.7]
["2025-02-06T09:41:01.000000000",607.4,594.0,13.3,13.57,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32070.7]
["2025-02-06T09:41:01.000000000",607.4,595.0,12.31,12.58,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,6,116.40000000000002,32070.7]
["2025-02-06T09:41:01.000000000",607.4,596.0,11.38,11.5,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,2,67.2,32070.7]
["2025-02-06T09:41:01.000000000",607.4,597.0,10.38,10.5,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,7,105.6,32070.7]
["2025-02-06T09:41:01.000000000",607.4,598.0,9.39,9.51,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,19,185.9,32070.7]
["2025-02-06T09:41:01.000000000",607.4,599.0,8.4,8.52,0.04,0.05,0.973,-0.027,0.014,37,0,0.014,170,27,289.79999999999995,32070.7]
["2025-02-06T09:41:01.000000000",607.4,600.0,7.42,7.54,0.05,0.07,0.964,-0.036,0.019,51,2,0.019,181,8,440.8,32070.7]
["2025-02-06T09:41:01.000000000",607.4,601.0,6.44,6.56,0.08,0.09,0.948,-0.052,0.027,29,2,0.027,172,96,542.7,32070.7]
["2025-02-06T09:41:01.000000000",607.4,602.0,5.48,5.6,0.12,0.13,0.924,-0.076,0.038,108,7,0.038,233,72,1295.7999999999995,32070.7]
["2025-02-06T09:41:01.000000000",607.4,603.0,4.54,4.66,0.18,0.2,0.89,-0.11,0.052,100,12,0.052,178,93,1445.6,32070.7]
["2025-02-06T09:41:01.000000000",607.4,604.0,3.64,3.76,0.27,0.29,0.839,-0.161,0.071,102,21,0.071,91,58,1370.3,32070.7]
["2025-02-06T09:41:01.000000000",607.4,605.0,2.79,2.91,0.42,0.44,0.768,-0.232,0.094,176,10,0.094,230,86,3816.4,32070.7]
["2025-02-06T09:41:01.000000000",607.4,606.0,2.03,2.11,0.64,0.67,0.672,-0.328,0.117,171,25,0.117,91,151,3065.4000000000005,32070.7]
["2025-02-06T09:41:01.000000000",607.4,607.0,1.39,1.42,0.97,1.0,0.551,-0.449,0.135,142,156,0.135,137,245,3766.500000000001,32070.7]
["2025-02-06T09:41:01.000000000",607.4,608.0,0.86,0.89,1.44,1.47,0.414,-0.586,0.136,293,282,0.136,94,150,5263.200000000001,32070.7]
["2025-02-06T09:41:01.000000000",607.4,609.0,0.48,0.51,2.02,2.14,0.282,-0.718,0.12,235,105,0.12,62,5,3564.0,32070.7]
["2025-02-06T09:41:01.000000000",607.4,610.0,0.25,0.27,2.78,2.9,0.17,-0.829,0.092,319,254,0.092,144,9,4259.599999999999,32070.7]
["2025-02-06T09:41:01.000000000",607.4,611.0,0.11,0.13,3.64,3.76,0.091,-0.909,0.061,161,112,0.061,7,14,1024.8,32070.7]
["2025-02-06T09:41:01.000000000",607.4,612.0,0.04,0.06,4.57,4.69,0.045,-0.955,0.035,114,132,0.035,8,9,427.00000000000006,32070.7]
["2025-02-06T09:41:01.000000000",607.4,613.0,0.02,0.03,5.55,5.67,0.024,-0.976,0.02,47,111,0.02,24,0,142.0,32070.7]
["2025-02-06T09:41:01.000000000",607.4,614.0,0.01,0.02,6.53,6.65,0.01,-0.99,0.009,39,82,0.009,42,0,72.89999999999999,32070.7]
["2025-02-06T09:41:01.000000000",607.4,615.0,0.0,0.02,7.53,7.65,0.009,-0.991,0.008,46,1,0.008,345,0,312.8,32070.7]
["2025-02-06T09:41:01.000000000",607.4,616.0,0.0,0.02,8.53,8.65,0.008,-0.992,0.006,85,5,0.006,73,1,94.8,32070.7]
["2025-02-06T09:41:01.000000000",607.4,617.0,0.0,0.01,9.53,9.65,0.004,-0.996,0.004,15,0,0.004,458,0,189.2,32070.7]
["2025-02-06T09:41:01.000000000",607.4,618.0,0.0,0.01,10.52,10.64,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32070.7]
["2025-02-06T09:41:01.000000000",607.4,619.0,0.0,0.01,11.52,11.64,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32070.7]
["2025-02-06T09:41:01.000000000",607.4,620.0,0.0,0.01,12.44,12.72,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32070.7]
["2025-02-06T09:41:01.000000000",607.4,621.0,0.0,0.01,13.44,13.72,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32070.7]
["2025-02-06T09:41:01.000000000",607.4,622.0,0.0,0.01,14.44,14.72,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32070.7]
["2025-02-06T09:41:01.000000000",607.4,623.0,0.0,0.01,15.44,15.72,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32070.7]
["2025-02-06T09:41:01.000000000",607.4,624.0,0.0,0.01,16.44,16.72,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32070.7]
["2025-02-06T09:41:01.000000000",607.4,625.0,0.0,0.01,17.44,17.72,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32070.7]
["2025-02-06T09:41:01.000000000",607.4,626.0,0.0,0.01,18.39,18.77,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32070.7]
["2025-02-06T09:41:01.000000000",607.4,627.0,0.0,0.01,19.39,19.77,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32070.7]
["2025-02-06T09:41:01.000000000",607.4,628.0,0.0,0.01,20.39,20.77,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32070.7]
["2025-02-06T09:41:01.000000000",607.4,629.0,0.0,0.01,21.39,21.77,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32070.7]
["2025-02-06T09:41:01.000000000",607.4,630.0,0.0,0.01,22.39,22.77,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32070.7]
["2025-02-06T09:41:01.000000000",607.4,631.0,0.0,0.01,23.39,23.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32070.7]
["2025-02-06T09:41:01.000000000",607.4,632.0,0.0,0.01,24.39,24.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32070.7]
["2025-02-06T09:41:12.000000000",607.31,583.0,24.12,24.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31976.6]
["2025-02-06T09:41:12.000000000",607.31,584.0,23.12,23.5,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31976.6]
["2025-02-06T09:41:12.000000000",607.31,585.0,22.12,22.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,31976.6]
["2025-02-06T09:41:12.000000000",607.31,586.0,21.12,21.5,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,31976.6]
["2025-02-06T09:41:12.000000000",607.31,587.0,20.12,20.5,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,31976.6]
["2025-02-06T09:41:12.000000000",607.31,588.0,19.12,19.5,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31976.6]
["2025-02-06T09:41:12.000000000",607.31,589.0,18.12,18.5,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31976.6]
["2025-02-06T09:41:12.000000000",607.31,590.0,17.17,17.45,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31976.6]
["2025-02-06T09:41:12.000000000",607.31,591.0,16.17,16.46,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,31976.6]
["2025-02-06T09:41:12.000000000",607.31,592.0,15.17,15.46,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,2,19.2,31976.6]
["2025-02-06T09:41:12.000000000",607.31,593.0,14.17,14.46,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,219,3,44.0,31976.6]
["2025-02-06T09:41:12.000000000",607.31,594.0,13.18,13.46,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,31976.6]
["2025-02-06T09:41:12.000000000",607.31,595.0,12.18,12.47,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,6,116.40000000000002,31976.6]
["2025-02-06T09:41:12.000000000",607.31,596.0,11.27,11.38,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,2,67.2,31976.6]
["2025-02-06T09:41:12.000000000",607.31,597.0,10.27,10.39,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,17,105.6,31976.6]
["2025-02-06T09:41:12.000000000",607.31,598.0,9.28,9.4,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,19,185.9,31976.6]
["2025-02-06T09:41:12.000000000",607.31,599.0,8.29,8.41,0.04,0.05,0.973,-0.027,0.014,37,0,0.014,170,27,289.79999999999995,31976.6]
["2025-02-06T09:41:12.000000000",607.31,600.0,7.31,7.43,0.06,0.07,0.961,-0.039,0.02,51,2,0.02,181,9,464.00000000000006,31976.6]
["2025-02-06T09:41:12.000000000",607.31,601.0,6.34,6.45,0.08,0.1,0.946,-0.054,0.028,29,2,0.028,172,96,562.8,31976.6]
["2025-02-06T09:41:12.000000000",607.31,602.0,5.38,5.5,0.13,0.14,0.923,-0.077,0.038,108,7,0.038,233,84,1295.7999999999995,31976.6]
["2025-02-06T09:41:12.000000000",607.31,603.0,4.44,4.56,0.19,0.21,0.889,-0.11,0.053,100,12,0.053,178,95,1473.4,31976.6]
["2025-02-06T09:41:12.000000000",607.31,604.0,3.55,3.67,0.29,0.31,0.836,-0.163,0.072,102,21,0.072,91,58,1389.6,31976.6]
["2025-02-06T09:41:12.000000000",607.31,605.0,2.7,2.82,0.45,0.47,0.763,-0.236,0.095,176,10,0.094,230,86,3834.000000000001,31976.6]
["2025-02-06T09:41:12.000000000",607.31,606.0,1.96,2.04,0.68,0.7,0.667,-0.332,0.118,171,25,0.117,91,151,3082.4999999999995,31976.6]
["2025-02-06T09:41:12.000000000",607.31,607.0,1.33,1.36,1.01,1.06,0.544,-0.454,0.134,142,156,0.133,137,247,3724.9,31976.6]
["2025-02-06T09:41:12.000000000",607.31,608.0,0.81,0.85,1.51,1.54,0.407,-0.591,0.135,293,283,0.136,94,150,5233.9,31976.6]
["2025-02-06T09:41:12.000000000",607.31,609.0,0.47,0.48,2.11,2.22,0.278,-0.721,0.118,235,106,0.119,62,5,3510.8,31976.6]
["2025-02-06T09:41:12.000000000",607.31,610.0,0.23,0.25,2.88,3.0,0.169,-0.831,0.091,319,254,0.09,144,9,4198.9,31976.6]
["2025-02-06T09:41:12.000000000",607.31,611.0,0.1,0.12,3.75,3.87,0.088,-0.912,0.059,161,115,0.059,7,14,991.2,31976.6]
["2025-02-06T09:41:12.000000000",607.31,612.0,0.04,0.05,4.68,4.8,0.045,-0.955,0.035,114,134,0.034,8,9,426.2000000000001,31976.6]
["2025-02-06T09:41:12.000000000",607.31,613.0,0.01,0.03,5.66,5.78,0.024,-0.976,0.02,47,111,0.02,24,0,142.0,31976.6]
["2025-02-06T09:41:12.000000000",607.31,614.0,0.0,0.02,6.65,6.77,0.01,-0.99,0.009,39,82,0.009,42,0,72.89999999999999,31976.6]
["2025-02-06T09:41:12.000000000",607.31,615.0,0.0,0.02,7.64,7.76,0.009,-0.991,0.008,46,1,0.008,345,0,312.8,31976.6]
["2025-02-06T09:41:12.000000000",607.31,616.0,0.0,0.02,8.64,8.76,0.008,-0.992,0.006,85,5,0.006,73,1,94.8,31976.6]
["2025-02-06T09:41:12.000000000",607.31,617.0,0.0,0.01,9.64,9.76,0.004,-0.996,0.004,15,0,0.004,458,0,189.2,31976.6]
["2025-02-06T09:41:12.000000000",607.31,618.0,0.0,0.01,10.64,10.76,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31976.6]
["2025-02-06T09:41:12.000000000",607.31,619.0,0.0,0.01,11.64,11.76,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31976.6]
["2025-02-06T09:41:12.000000000",607.31,620.0,0.0,0.01,12.55,12.84,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,31976.6]
["2025-02-06T09:41:12.000000000",607.31,621.0,0.0,0.01,13.55,13.84,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31976.6]
["2025-02-06T09:41:12.000000000",607.31,622.0,0.0,0.01,14.55,14.84,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31976.6]
["2025-02-06T09:41:12.000000000",607.31,623.0,0.0,0.01,15.55,15.84,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31976.6]
["2025-02-06T09:41:12.000000000",607.31,624.0,0.0,0.01,16.55,16.84,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31976.6]
["2025-02-06T09:41:12.000000000",607.31,625.0,0.0,0.01,17.55,17.84,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31976.6]
["2025-02-06T09:41:12.000000000",607.31,626.0,0.0,0.01,18.5,18.89,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31976.6]
["2025-02-06T09:41:12.000000000",607.31,627.0,0.0,0.01,19.5,19.89,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,31976.6]
["2025-02-06T09:41:12.000000000",607.31,628.0,0.0,0.01,20.5,20.89,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31976.6]
["2025-02-06T09:41:12.000000000",607.31,629.0,0.0,0.01,21.5,21.89,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31976.6]
["2025-02-06T09:41:12.000000000",607.31,630.0,0.0,0.01,22.5,22.89,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31976.6]
["2025-02-06T09:41:12.000000000",607.31,631.0,0.0,0.01,23.5,23.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31976.6]
["2025-02-06T09:41:12.000000000",607.31,632.0,0.0,0.01,24.5,24.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31976.6]
["2025-02-06T09:41:23.000000000",607.3,583.0,24.13,24.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32097.2]
["2025-02-06T09:41:23.000000000",607.3,584.0,23.13,23.51,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32097.2]
["2025-02-06T09:41:23.000000000",607.3,585.0,22.13,22.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32097.2]
["2025-02-06T09:41:23.000000000",607.3,586.0,21.13,21.51,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32097.2]
["2025-02-06T09:41:23.000000000",607.3,587.0,20.13,20.51,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,32097.2]
["2025-02-06T09:41:23.000000000",607.3,588.0,19.13,19.51,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32097.2]
["2025-02-06T09:41:23.000000000",607.3,589.0,18.13,18.51,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32097.2]
["2025-02-06T09:41:23.000000000",607.3,590.0,17.18,17.46,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32097.2]
["2025-02-06T09:41:23.000000000",607.3,591.0,16.18,16.46,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,32097.2]
["2025-02-06T09:41:23.000000000",607.3,592.0,15.18,15.46,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,2,19.2,32097.2]
["2025-02-06T09:41:23.000000000",607.3,593.0,14.18,14.47,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,219,3,44.0,32097.2]
["2025-02-06T09:41:23.000000000",607.3,594.0,13.2,13.45,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32097.2]
["2025-02-06T09:41:23.000000000",607.3,595.0,12.21,12.46,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,6,116.40000000000002,32097.2]
["2025-02-06T09:41:23.000000000",607.3,596.0,11.27,11.39,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,2,67.2,32097.2]
["2025-02-06T09:41:23.000000000",607.3,597.0,10.28,10.4,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,17,105.6,32097.2]
["2025-02-06T09:41:23.000000000",607.3,598.0,9.29,9.4,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,19,185.9,32097.2]
["2025-02-06T09:41:23.000000000",607.3,599.0,8.3,8.42,0.04,0.05,0.973,-0.027,0.014,37,0,0.014,170,27,289.79999999999995,32097.2]
["2025-02-06T09:41:23.000000000",607.3,600.0,7.31,7.43,0.06,0.07,0.961,-0.039,0.02,51,2,0.02,181,9,464.00000000000006,32097.2]
["2025-02-06T09:41:23.000000000",607.3,601.0,6.34,6.46,0.08,0.1,0.946,-0.054,0.028,29,2,0.028,172,96,562.8,32097.2]
["2025-02-06T09:41:23.000000000",607.3,602.0,5.38,5.5,0.12,0.14,0.923,-0.077,0.039,108,7,0.039,233,84,1329.9,32097.2]
["2025-02-06T09:41:23.000000000",607.3,603.0,4.45,4.57,0.19,0.21,0.886,-0.114,0.054,100,12,0.054,178,95,1501.2,32097.2]
["2025-02-06T09:41:23.000000000",607.3,604.0,3.55,3.67,0.29,0.31,0.835,-0.165,0.073,102,21,0.073,91,58,1408.9,32097.2]
["2025-02-06T09:41:23.000000000",607.3,605.0,2.71,2.83,0.45,0.47,0.761,-0.237,0.095,176,10,0.095,230,86,3857.0,32097.2]
["2025-02-06T09:41:23.000000000",607.3,606.0,1.96,2.04,0.67,0.71,0.665,-0.334,0.118,171,25,0.119,91,152,3100.7,32097.2]
["2025-02-06T09:41:23.000000000",607.3,607.0,1.33,1.36,1.02,1.05,0.542,-0.458,0.135,142,156,0.135,137,247,3766.500000000001,32097.2]
["2025-02-06T09:41:23.000000000",607.3,608.0,0.82,0.84,1.48,1.56,0.405,-0.594,0.135,293,283,0.134,94,150,5215.099999999999,32097.2]
["2025-02-06T09:41:23.000000000",607.3,609.0,0.46,0.48,2.1,2.22,0.274,-0.726,0.119,235,107,0.119,62,6,3534.3,32097.2]
["2025-02-06T09:41:23.000000000",607.3,610.0,0.23,0.25,2.87,2.99,0.167,-0.835,0.09,319,254,0.09,144,9,4166.999999999999,32097.2]
["2025-02-06T09:41:23.000000000",607.3,611.0,0.1,0.12,3.74,3.86,0.088,-0.912,0.059,161,115,0.059,7,14,991.2,32097.2]
["2025-02-06T09:41:23.000000000",607.3,612.0,0.04,0.05,4.68,4.8,0.045,-0.955,0.034,114,134,0.034,8,9,414.80000000000007,32097.2]
["2025-02-06T09:41:23.000000000",607.3,613.0,0.01,0.03,5.65,5.77,0.024,-0.98,0.02,47,111,0.018,24,0,137.2,32097.2]
["2025-02-06T09:41:23.000000000",607.3,614.0,0.0,0.02,6.64,6.76,0.01,-0.99,0.009,39,82,0.009,42,0,72.89999999999999,32097.2]
["2025-02-06T09:41:23.000000000",607.3,615.0,0.0,0.02,7.45,7.9,0.009,-0.991,0.008,46,1,0.008,345,0,312.8,32097.2]
["2025-02-06T09:41:23.000000000",607.3,616.0,0.0,0.02,8.63,8.75,0.008,-0.992,0.006,85,5,0.006,73,1,94.8,32097.2]
["2025-02-06T09:41:23.000000000",607.3,617.0,0.0,0.01,9.63,9.75,0.004,-0.996,0.004,15,0,0.004,458,0,189.2,32097.2]
["2025-02-06T09:41:23.000000000",607.3,618.0,0.0,0.01,10.63,10.75,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32097.2]
["2025-02-06T09:41:23.000000000",607.3,619.0,0.0,0.01,11.63,11.75,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32097.2]
["2025-02-06T09:41:23.000000000",607.3,620.0,0.0,0.01,12.55,12.83,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32097.2]
["2025-02-06T09:41:23.000000000",607.3,621.0,0.0,0.01,13.55,13.83,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32097.2]
["2025-02-06T09:41:23.000000000",607.3,622.0,0.0,0.01,14.55,14.83,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32097.2]
["2025-02-06T09:41:23.000000000",607.3,623.0,0.0,0.01,15.55,15.83,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32097.2]
["2025-02-06T09:41:23.000000000",607.3,624.0,0.0,0.01,16.55,16.83,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32097.2]
["2025-02-06T09:41:23.000000000",607.3,625.0,0.0,0.01,17.55,17.83,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32097.2]
["2025-02-06T09:41:23.000000000",607.3,626.0,0.0,0.01,18.5,18.89,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32097.2]
["2025-02-06T09:41:23.000000000",607.3,627.0,0.0,0.01,19.5,19.89,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32097.2]
["2025-02-06T09:41:23.000000000",607.3,628.0,0.0,0.01,20.5,20.89,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32097.2]
["2025-02-06T09:41:23.000000000",607.3,629.0,0.0,0.01,21.5,21.89,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32097.2]
["2025-02-06T09:41:23.000000000",607.3,630.0,0.0,0.01,22.5,22.89,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32097.2]
["2025-02-06T09:41:23.000000000",607.3,631.0,0.0,0.01,23.5,23.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32097.2]
["2025-02-06T09:41:23.000000000",607.3,632.0,0.0,0.01,24.5,24.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32097.2]
["2025-02-06T09:41:35.000000000",607.31,583.0,24.13,24.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32097.2]
["2025-02-06T09:41:35.000000000",607.31,584.0,23.13,23.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32097.2]
["2025-02-06T09:41:35.000000000",607.31,585.0,22.13,22.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32097.2]
["2025-02-06T09:41:35.000000000",607.31,586.0,21.13,21.52,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,32097.2]
["2025-02-06T09:41:35.000000000",607.31,587.0,20.14,20.52,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,32097.2]
["2025-02-06T09:41:35.000000000",607.31,588.0,19.14,19.52,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32097.2]
["2025-02-06T09:41:35.000000000",607.31,589.0,18.14,18.52,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32097.2]
["2025-02-06T09:41:35.000000000",607.31,590.0,17.19,17.47,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32097.2]
["2025-02-06T09:41:35.000000000",607.31,591.0,16.19,16.47,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,32097.2]
["2025-02-06T09:41:35.000000000",607.31,592.0,15.19,15.48,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,2,19.2,32097.2]
["2025-02-06T09:41:35.000000000",607.31,593.0,14.19,14.48,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,219,3,44.0,32097.2]
["2025-02-06T09:41:35.000000000",607.31,594.0,13.19,13.48,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32097.2]
["2025-02-06T09:41:35.000000000",607.31,595.0,12.2,12.48,0.01,0.03,0.991,-0.009,0.004,54,0,0.004,237,6,116.40000000000002,32097.2]
["2025-02-06T09:41:35.000000000",607.31,596.0,11.29,11.41,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,2,67.2,32097.2]
["2025-02-06T09:41:35.000000000",607.31,597.0,10.29,10.41,0.02,0.04,0.985,-0.015,0.008,1,1,0.008,131,17,105.6,32097.2]
["2025-02-06T09:41:35.000000000",607.31,598.0,9.3,9.42,0.02,0.05,0.979,-0.021,0.011,24,2,0.011,145,19,185.9,32097.2]
["2025-02-06T09:41:35.000000000",607.31,599.0,8.31,8.43,0.03,0.06,0.973,-0.027,0.014,37,0,0.014,170,30,289.79999999999995,32097.2]
["2025-02-06T09:41:35.000000000",607.31,600.0,7.33,7.45,0.05,0.08,0.961,-0.039,0.02,51,2,0.02,181,9,464.00000000000006,32097.2]
["2025-02-06T09:41:35.000000000",607.31,601.0,6.36,6.47,0.07,0.1,0.946,-0.054,0.028,29,2,0.028,172,96,562.8,32097.2]
["2025-02-06T09:41:35.000000000",607.31,602.0,5.4,5.52,0.11,0.15,0.923,-0.077,0.039,108,7,0.039,233,87,1329.9,32097.2]
["2025-02-06T09:41:35.000000000",607.31,603.0,4.47,4.58,0.18,0.21,0.886,-0.114,0.054,100,12,0.054,178,95,1501.2,32097.2]
["2025-02-06T09:41:35.000000000",607.31,604.0,3.57,3.69,0.28,0.32,0.835,-0.165,0.073,102,21,0.073,91,58,1408.9,32097.2]
["2025-02-06T09:41:35.000000000",607.31,605.0,2.72,2.84,0.43,0.48,0.761,-0.237,0.095,176,10,0.095,230,86,3857.0,32097.2]
["2025-02-06T09:41:35.000000000",607.31,606.0,1.97,2.05,0.68,0.71,0.665,-0.334,0.118,171,26,0.119,91,152,3100.7,32097.2]
["2025-02-06T09:41:35.000000000",607.31,607.0,1.28,1.55,1.01,1.05,0.542,-0.458,0.135,142,156,0.135,137,247,3766.500000000001,32097.2]
["2025-02-06T09:41:35.000000000",607.31,608.0,0.82,0.86,1.47,1.55,0.405,-0.594,0.135,293,285,0.134,94,156,5215.099999999999,32097.2]
["2025-02-06T09:41:35.000000000",607.31,609.0,0.46,0.49,2.09,2.21,0.274,-0.726,0.119,235,108,0.119,62,18,3534.3,32097.2]
["2025-02-06T09:41:35.000000000",607.31,610.0,0.23,0.27,2.86,2.97,0.167,-0.835,0.09,319,254,0.09,144,15,4166.999999999999,32097.2]
["2025-02-06T09:41:35.000000000",607.31,611.0,0.1,0.13,3.73,3.84,0.088,-0.912,0.059,161,118,0.059,7,14,991.2,32097.2]
["2025-02-06T09:41:35.000000000",607.31,612.0,0.04,0.06,4.66,4.78,0.045,-0.955,0.034,114,135,0.034,8,9,414.80000000000007,32097.2]
["2025-02-06T09:41:35.000000000",607.31,613.0,0.01,0.03,5.63,5.75,0.024,-0.98,0.02,47,111,0.018,24,0,137.2,32097.2]
["2025-02-06T09:41:35.000000000",607.31,614.0,0.0,0.02,6.62,6.74,0.01,-0.99,0.009,39,85,0.009,42,0,72.89999999999999,32097.2]
["2025-02-06T09:41:35.000000000",607.31,615.0,0.0,0.02,7.62,7.74,0.009,-0.991,0.008,46,1,0.008,345,0,312.8,32097.2]
["2025-02-06T09:41:35.000000000",607.31,616.0,0.0,0.02,8.62,8.74,0.008,-0.992,0.006,85,5,0.006,73,1,94.8,32097.2]
["2025-02-06T09:41:35.000000000",607.31,617.0,0.0,0.01,9.62,9.74,0.004,-0.996,0.004,15,0,0.004,458,0,189.2,32097.2]
["2025-02-06T09:41:35.000000000",607.31,618.0,0.0,0.01,10.62,10.74,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32097.2]
["2025-02-06T09:41:35.000000000",607.31,619.0,0.0,0.01,11.62,11.73,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32097.2]
["2025-02-06T09:41:35.000000000",607.31,620.0,0.0,0.01,12.53,12.82,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32097.2]
["2025-02-06T09:41:35.000000000",607.31,621.0,0.0,0.01,13.53,13.82,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32097.2]
["2025-02-06T09:41:35.000000000",607.31,622.0,0.0,0.01,14.53,14.82,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32097.2]
["2025-02-06T09:41:35.000000000",607.31,623.0,0.0,0.01,15.53,15.82,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32097.2]
["2025-02-06T09:41:35.000000000",607.31,624.0,0.0,0.01,16.53,16.82,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32097.2]
["2025-02-06T09:41:35.000000000",607.31,625.0,0.0,0.01,17.53,17.82,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32097.2]
["2025-02-06T09:41:35.000000000",607.31,626.0,0.0,0.01,18.48,18.87,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32097.2]
["2025-02-06T09:41:35.000000000",607.31,627.0,0.0,0.01,19.48,19.87,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32097.2]
["2025-02-06T09:41:35.000000000",607.31,628.0,0.0,0.01,20.48,20.87,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32097.2]
["2025-02-06T09:41:35.000000000",607.31,629.0,0.0,0.01,21.48,21.87,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32097.2]
["2025-02-06T09:41:35.000000000",607.31,630.0,0.0,0.01,22.48,22.87,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32097.2]
["2025-02-06T09:41:35.000000000",607.31,631.0,0.0,0.01,23.48,23.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32097.2]
["2025-02-06T09:41:35.000000000",607.31,632.0,0.0,0.01,24.48,24.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32097.2]
["2025-02-06T09:41:46.000000000",607.2,583.0,24.04,24.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31960.7]
["2025-02-06T09:41:46.000000000",607.2,584.0,23.04,23.43,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31960.7]
["2025-02-06T09:41:46.000000000",607.2,585.0,22.04,22.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,31960.7]
["2025-02-06T09:41:46.000000000",607.2,586.0,21.04,21.42,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,31960.7]
["2025-02-06T09:41:46.000000000",607.2,587.0,20.04,20.43,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,31960.7]
["2025-02-06T09:41:46.000000000",607.2,588.0,19.04,19.43,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31960.7]
["2025-02-06T09:41:46.000000000",607.2,589.0,18.09,18.37,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31960.7]
["2025-02-06T09:41:46.000000000",607.2,590.0,17.09,17.38,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31960.7]
["2025-02-06T09:41:46.000000000",607.2,591.0,16.09,16.38,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,31960.7]
["2025-02-06T09:41:46.000000000",607.2,592.0,15.09,15.38,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,2,19.2,31960.7]
["2025-02-06T09:41:46.000000000",607.2,593.0,14.09,14.38,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,219,3,44.0,31960.7]
["2025-02-06T09:41:46.000000000",607.2,594.0,13.1,13.38,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,31960.7]
["2025-02-06T09:41:46.000000000",607.2,595.0,12.11,12.39,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,6,116.40000000000002,31960.7]
["2025-02-06T09:41:46.000000000",607.2,596.0,11.19,11.31,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,2,67.2,31960.7]
["2025-02-06T09:41:46.000000000",607.2,597.0,10.2,10.32,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,17,105.6,31960.7]
["2025-02-06T09:41:46.000000000",607.2,598.0,9.21,9.32,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,19,185.9,31960.7]
["2025-02-06T09:41:46.000000000",607.2,599.0,8.22,8.34,0.04,0.06,0.973,-0.027,0.014,37,0,0.014,170,30,289.79999999999995,31960.7]
["2025-02-06T09:41:46.000000000",607.2,600.0,7.23,7.35,0.06,0.07,0.961,-0.039,0.02,51,2,0.02,181,9,464.00000000000006,31960.7]
["2025-02-06T09:41:46.000000000",607.2,601.0,6.26,6.38,0.09,0.1,0.946,-0.054,0.028,29,2,0.028,172,97,562.8,31960.7]
["2025-02-06T09:41:46.000000000",607.2,602.0,5.31,5.43,0.13,0.15,0.923,-0.077,0.038,108,7,0.038,233,87,1295.7999999999995,31960.7]
["2025-02-06T09:41:46.000000000",607.2,603.0,4.38,4.5,0.2,0.22,0.886,-0.114,0.053,100,12,0.053,178,95,1473.4,31960.7]
["2025-02-06T09:41:46.000000000",607.2,604.0,3.48,3.6,0.31,0.33,0.835,-0.165,0.072,102,21,0.072,91,58,1389.6,31960.7]
["2025-02-06T09:41:46.000000000",607.2,605.0,2.65,2.77,0.47,0.49,0.764,-0.236,0.095,176,15,0.095,230,86,3857.0,31960.7]
["2025-02-06T09:41:46.000000000",607.2,606.0,1.94,1.97,0.71,0.74,0.665,-0.335,0.116,171,26,0.116,91,152,3039.2000000000003,31960.7]
["2025-02-06T09:41:46.000000000",607.2,607.0,1.29,1.32,1.05,1.1,0.545,-0.455,0.134,142,157,0.134,137,248,3738.6,31960.7]
["2025-02-06T09:41:46.000000000",607.2,608.0,0.78,0.83,1.56,1.59,0.408,-0.592,0.135,293,285,0.135,94,156,5224.5,31960.7]
["2025-02-06T09:41:46.000000000",607.2,609.0,0.45,0.46,2.16,2.28,0.277,-0.723,0.119,235,108,0.119,62,18,3534.3,31960.7]
["2025-02-06T09:41:46.000000000",607.2,610.0,0.23,0.24,2.94,3.06,0.166,-0.834,0.091,319,254,0.091,144,15,4213.299999999999,31960.7]
["2025-02-06T09:41:46.000000000",607.2,611.0,0.1,0.11,3.82,3.93,0.088,-0.912,0.059,161,118,0.059,7,14,991.2,31960.7]
["2025-02-06T09:41:46.000000000",607.2,612.0,0.04,0.05,4.75,4.87,0.041,-0.959,0.033,114,135,0.033,8,9,402.6,31960.7]
["2025-02-06T09:41:46.000000000",607.2,613.0,0.02,0.03,5.73,5.85,0.02,-0.98,0.018,47,112,0.018,24,0,127.8,31960.7]
["2025-02-06T09:41:46.000000000",607.2,614.0,0.0,0.02,6.72,6.84,0.01,-0.99,0.009,39,85,0.009,42,0,72.89999999999999,31960.7]
["2025-02-06T09:41:46.000000000",607.2,615.0,0.0,0.02,7.72,7.81,0.009,-0.991,0.008,46,1,0.008,345,0,312.8,31960.7]
["2025-02-06T09:41:46.000000000",607.2,616.0,0.0,0.02,8.71,8.83,0.008,-0.992,0.006,85,5,0.006,73,1,94.8,31960.7]
["2025-02-06T09:41:46.000000000",607.2,617.0,0.0,0.01,9.71,9.83,0.004,-0.996,0.004,15,0,0.004,458,0,189.2,31960.7]
["2025-02-06T09:41:46.000000000",607.2,618.0,0.0,0.01,10.71,10.83,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31960.7]
["2025-02-06T09:41:46.000000000",607.2,619.0,0.0,0.01,11.71,11.83,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31960.7]
["2025-02-06T09:41:46.000000000",607.2,620.0,0.0,0.01,12.63,12.92,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,31960.7]
["2025-02-06T09:41:46.000000000",607.2,621.0,0.0,0.01,13.63,13.92,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31960.7]
["2025-02-06T09:41:46.000000000",607.2,622.0,0.0,0.01,14.63,14.92,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31960.7]
["2025-02-06T09:41:46.000000000",607.2,623.0,0.0,0.01,15.63,15.92,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31960.7]
["2025-02-06T09:41:46.000000000",607.2,624.0,0.0,0.01,16.63,16.92,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31960.7]
["2025-02-06T09:41:46.000000000",607.2,625.0,0.0,0.01,17.63,17.92,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31960.7]
["2025-02-06T09:41:46.000000000",607.2,626.0,0.0,0.01,18.58,18.97,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31960.7]
["2025-02-06T09:41:46.000000000",607.2,627.0,0.0,0.01,19.58,19.97,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,31960.7]
["2025-02-06T09:41:46.000000000",607.2,628.0,0.0,0.01,20.58,20.97,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31960.7]
["2025-02-06T09:41:46.000000000",607.2,629.0,0.0,0.01,21.58,21.97,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31960.7]
["2025-02-06T09:41:46.000000000",607.2,630.0,0.0,0.01,22.58,22.97,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31960.7]
["2025-02-06T09:41:46.000000000",607.2,631.0,0.0,0.01,23.58,23.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31960.7]
["2025-02-06T09:41:46.000000000",607.2,632.0,0.0,0.01,24.58,24.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31960.7]
["2025-02-06T09:41:57.000000000",607.22,583.0,24.11,24.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31942.700000000004]
["2025-02-06T09:41:57.000000000",607.22,584.0,23.11,23.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31942.700000000004]
["2025-02-06T09:41:57.000000000",607.22,585.0,22.11,22.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,31942.700000000004]
["2025-02-06T09:41:57.000000000",607.22,586.0,21.11,21.5,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,31942.700000000004]
["2025-02-06T09:41:57.000000000",607.22,587.0,20.11,20.5,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,31942.700000000004]
["2025-02-06T09:41:57.000000000",607.22,588.0,19.11,19.5,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31942.700000000004]
["2025-02-06T09:41:57.000000000",607.22,589.0,18.11,18.5,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31942.700000000004]
["2025-02-06T09:41:57.000000000",607.22,590.0,17.16,17.45,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31942.700000000004]
["2025-02-06T09:41:57.000000000",607.22,591.0,16.16,16.45,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,31942.700000000004]
["2025-02-06T09:41:57.000000000",607.22,592.0,15.17,15.45,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,2,28.800000000000004,31942.700000000004]
["2025-02-06T09:41:57.000000000",607.22,593.0,14.17,14.46,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,219,3,44.0,31942.700000000004]
["2025-02-06T09:41:57.000000000",607.22,594.0,13.17,13.4,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,31942.700000000004]
["2025-02-06T09:41:57.000000000",607.22,595.0,12.17,12.41,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,6,145.5,31942.700000000004]
["2025-02-06T09:41:57.000000000",607.22,596.0,11.26,11.38,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,2,67.2,31942.700000000004]
["2025-02-06T09:41:57.000000000",607.22,597.0,10.27,10.39,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,17,105.6,31942.700000000004]
["2025-02-06T09:41:57.000000000",607.22,598.0,9.28,9.4,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,19,185.9,31942.700000000004]
["2025-02-06T09:41:57.000000000",607.22,599.0,8.29,8.41,0.04,0.05,0.973,-0.027,0.015,37,0,0.015,170,30,310.49999999999994,31942.700000000004]
["2025-02-06T09:41:57.000000000",607.22,600.0,7.31,7.43,0.06,0.07,0.961,-0.039,0.02,51,2,0.02,181,9,464.00000000000006,31942.700000000004]
["2025-02-06T09:41:57.000000000",607.22,601.0,6.33,6.45,0.08,0.1,0.946,-0.054,0.028,29,2,0.028,172,97,562.8,31942.700000000004]
["2025-02-06T09:41:57.000000000",607.22,602.0,5.38,5.49,0.12,0.14,0.92,-0.08,0.04,108,7,0.04,233,87,1364.0,31942.700000000004]
["2025-02-06T09:41:57.000000000",607.22,603.0,4.44,4.56,0.19,0.21,0.884,-0.116,0.055,100,12,0.055,178,95,1529.0,31942.700000000004]
["2025-02-06T09:41:57.000000000",607.22,604.0,3.55,3.66,0.29,0.31,0.83,-0.17,0.075,102,21,0.075,91,58,1447.5,31942.700000000004]
["2025-02-06T09:41:57.000000000",607.22,605.0,2.7,2.82,0.45,0.47,0.755,-0.245,0.097,176,15,0.097,230,86,3938.2000000000007,31942.700000000004]
["2025-02-06T09:41:57.000000000",607.22,606.0,1.96,2.04,0.68,0.72,0.656,-0.345,0.12,171,26,0.12,91,152,3144.0,31942.700000000004]
["2025-02-06T09:41:57.000000000",607.22,607.0,1.33,1.35,1.02,1.06,0.531,-0.469,0.137,142,157,0.136,137,248,3808.6,31942.700000000004]
["2025-02-06T09:41:57.000000000",607.22,608.0,0.81,0.84,1.51,1.54,0.396,-0.604,0.131,293,291,0.131,94,156,5069.700000000001,31942.700000000004]
["2025-02-06T09:41:57.000000000",607.22,609.0,0.46,0.48,2.11,2.23,0.266,-0.734,0.116,235,108,0.116,62,18,3445.2,31942.700000000004]
["2025-02-06T09:41:57.000000000",607.22,610.0,0.23,0.25,2.88,3.0,0.162,-0.838,0.087,319,256,0.087,144,15,4028.099999999999,31942.700000000004]
["2025-02-06T09:41:57.000000000",607.22,611.0,0.1,0.12,3.75,3.87,0.087,-0.913,0.057,161,119,0.057,7,14,957.6,31942.700000000004]
["2025-02-06T09:41:57.000000000",607.22,612.0,0.04,0.05,4.68,4.8,0.041,-0.959,0.032,114,138,0.032,8,9,390.4,31942.700000000004]
["2025-02-06T09:41:57.000000000",607.22,613.0,0.02,0.03,5.66,5.78,0.023,-0.977,0.019,47,112,0.019,24,0,134.9,31942.700000000004]
["2025-02-06T09:41:57.000000000",607.22,614.0,0.0,0.02,6.65,6.77,0.01,-0.99,0.009,39,85,0.009,42,0,72.89999999999999,31942.700000000004]
["2025-02-06T09:41:57.000000000",607.22,615.0,0.0,0.02,7.64,7.76,0.009,-0.991,0.008,46,1,0.008,345,0,312.8,31942.700000000004]
["2025-02-06T09:41:57.000000000",607.22,616.0,0.0,0.02,8.64,8.76,0.008,-0.992,0.006,85,6,0.006,73,1,94.8,31942.700000000004]
["2025-02-06T09:41:57.000000000",607.22,617.0,0.0,0.01,9.64,9.76,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,31942.700000000004]
["2025-02-06T09:41:57.000000000",607.22,618.0,0.0,0.01,10.64,10.76,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31942.700000000004]
["2025-02-06T09:41:57.000000000",607.22,619.0,0.0,0.01,11.64,11.76,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31942.700000000004]
["2025-02-06T09:41:57.000000000",607.22,620.0,0.0,0.01,12.56,12.84,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,31942.700000000004]
["2025-02-06T09:41:57.000000000",607.22,621.0,0.0,0.01,13.56,13.84,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31942.700000000004]
["2025-02-06T09:41:57.000000000",607.22,622.0,0.0,0.01,14.55,14.84,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31942.700000000004]
["2025-02-06T09:41:57.000000000",607.22,623.0,0.0,0.01,15.55,15.84,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31942.700000000004]
["2025-02-06T09:41:57.000000000",607.22,624.0,0.0,0.01,16.55,16.84,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31942.700000000004]
["2025-02-06T09:41:57.000000000",607.22,625.0,0.0,0.01,17.55,17.84,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31942.700000000004]
["2025-02-06T09:41:57.000000000",607.22,626.0,0.0,0.01,18.51,18.89,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31942.700000000004]
["2025-02-06T09:41:57.000000000",607.22,627.0,0.0,0.01,19.51,19.89,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,31942.700000000004]
["2025-02-06T09:41:57.000000000",607.22,628.0,0.0,0.01,20.51,20.89,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31942.700000000004]
["2025-02-06T09:41:57.000000000",607.22,629.0,0.0,0.01,21.51,21.89,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31942.700000000004]
["2025-02-06T09:41:57.000000000",607.22,630.0,0.0,0.01,22.51,22.89,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31942.700000000004]
["2025-02-06T09:41:57.000000000",607.22,631.0,0.0,0.01,23.51,23.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31942.700000000004]
["2025-02-06T09:41:57.000000000",607.22,632.0,0.0,0.01,24.51,24.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31942.700000000004]
["2025-02-06T09:42:08.000000000",607.27,583.0,24.08,24.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31881.300000000003]
["2025-02-06T09:42:08.000000000",607.27,584.0,23.08,23.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31881.300000000003]
["2025-02-06T09:42:08.000000000",607.27,585.0,22.08,22.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,31881.300000000003]
["2025-02-06T09:42:08.000000000",607.27,586.0,21.08,21.46,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,31881.300000000003]
["2025-02-06T09:42:08.000000000",607.27,587.0,20.07,20.46,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,31881.300000000003]
["2025-02-06T09:42:08.000000000",607.27,588.0,19.07,19.46,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31881.300000000003]
["2025-02-06T09:42:08.000000000",607.27,589.0,18.07,18.46,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31881.300000000003]
["2025-02-06T09:42:08.000000000",607.27,590.0,17.12,17.41,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31881.300000000003]
["2025-02-06T09:42:08.000000000",607.27,591.0,16.12,16.41,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,31881.300000000003]
["2025-02-06T09:42:08.000000000",607.27,592.0,15.13,15.41,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,2,28.800000000000004,31881.300000000003]
["2025-02-06T09:42:08.000000000",607.27,593.0,14.13,14.41,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,219,3,44.0,31881.300000000003]
["2025-02-06T09:42:08.000000000",607.27,594.0,13.15,13.42,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,31881.300000000003]
["2025-02-06T09:42:08.000000000",607.27,595.0,12.15,12.42,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,6,116.40000000000002,31881.300000000003]
["2025-02-06T09:42:08.000000000",607.27,596.0,11.22,11.34,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,2,67.2,31881.300000000003]
["2025-02-06T09:42:08.000000000",607.27,597.0,10.23,10.35,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,17,105.6,31881.300000000003]
["2025-02-06T09:42:08.000000000",607.27,598.0,9.23,9.35,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,19,185.9,31881.300000000003]
["2025-02-06T09:42:08.000000000",607.27,599.0,8.25,8.37,0.04,0.05,0.973,-0.027,0.014,37,0,0.014,170,30,289.79999999999995,31881.300000000003]
["2025-02-06T09:42:08.000000000",607.27,600.0,7.26,7.38,0.06,0.07,0.961,-0.039,0.02,51,2,0.02,181,9,464.00000000000006,31881.300000000003]
["2025-02-06T09:42:08.000000000",607.27,601.0,6.29,6.41,0.08,0.1,0.946,-0.054,0.028,29,2,0.028,172,97,562.8,31881.300000000003]
["2025-02-06T09:42:08.000000000",607.27,602.0,5.33,5.45,0.12,0.14,0.923,-0.077,0.039,108,7,0.039,233,87,1329.9,31881.300000000003]
["2025-02-06T09:42:08.000000000",607.27,603.0,4.4,4.52,0.19,0.21,0.885,-0.115,0.054,100,12,0.054,178,95,1501.2,31881.300000000003]
["2025-02-06T09:42:08.000000000",607.27,604.0,3.51,3.63,0.3,0.32,0.831,-0.169,0.073,102,21,0.073,91,58,1408.9,31881.300000000003]
["2025-02-06T09:42:08.000000000",607.27,605.0,2.67,2.79,0.46,0.48,0.758,-0.242,0.095,176,15,0.095,230,86,3857.0,31881.300000000003]
["2025-02-06T09:42:08.000000000",607.27,606.0,1.93,2.01,0.69,0.73,0.66,-0.339,0.117,171,26,0.117,91,152,3065.4000000000005,31881.300000000003]
["2025-02-06T09:42:08.000000000",607.27,607.0,1.3,1.33,1.04,1.08,0.538,-0.462,0.132,142,157,0.132,137,248,3682.8,31881.300000000003]
["2025-02-06T09:42:08.000000000",607.27,608.0,0.8,0.83,1.51,1.59,0.401,-0.599,0.136,293,291,0.136,94,156,5263.200000000001,31881.300000000003]
["2025-02-06T09:42:08.000000000",607.27,609.0,0.46,0.47,2.14,2.26,0.27,-0.73,0.118,235,108,0.118,62,18,3504.6,31881.300000000003]
["2025-02-06T09:42:08.000000000",607.27,610.0,0.23,0.25,2.92,3.03,0.164,-0.836,0.089,319,256,0.089,144,15,4120.699999999999,31881.300000000003]
["2025-02-06T09:42:08.000000000",607.27,611.0,0.1,0.11,3.79,3.91,0.088,-0.912,0.058,161,119,0.058,7,14,974.4000000000002,31881.300000000003]
["2025-02-06T09:42:08.000000000",607.27,612.0,0.04,0.05,4.73,4.85,0.041,-0.959,0.033,114,138,0.033,8,9,402.6,31881.300000000003]
["2025-02-06T09:42:08.000000000",607.27,613.0,0.02,0.03,5.7,5.82,0.023,-0.976,0.019,47,112,0.019,24,0,134.9,31881.300000000003]
["2025-02-06T09:42:08.000000000",607.27,614.0,0.0,0.02,6.69,6.81,0.01,-0.99,0.009,39,85,0.009,42,0,72.89999999999999,31881.300000000003]
["2025-02-06T09:42:08.000000000",607.27,615.0,0.0,0.02,7.69,7.81,0.009,-0.991,0.008,46,1,0.008,345,0,312.8,31881.300000000003]
["2025-02-06T09:42:08.000000000",607.27,616.0,0.0,0.02,8.68,8.8,0.008,-0.992,0.006,85,6,0.006,73,1,94.8,31881.300000000003]
["2025-02-06T09:42:08.000000000",607.27,617.0,0.0,0.01,9.68,9.8,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,31881.300000000003]
["2025-02-06T09:42:08.000000000",607.27,618.0,0.0,0.01,10.68,10.8,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31881.300000000003]
["2025-02-06T09:42:08.000000000",607.27,619.0,0.0,0.01,11.68,11.8,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31881.300000000003]
["2025-02-06T09:42:08.000000000",607.27,620.0,0.0,0.01,12.6,12.88,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,31881.300000000003]
["2025-02-06T09:42:08.000000000",607.27,621.0,0.0,0.01,13.6,13.88,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31881.300000000003]
["2025-02-06T09:42:08.000000000",607.27,622.0,0.0,0.01,14.6,14.88,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31881.300000000003]
["2025-02-06T09:42:08.000000000",607.27,623.0,0.0,0.01,15.6,15.88,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31881.300000000003]
["2025-02-06T09:42:08.000000000",607.27,624.0,0.0,0.01,16.6,16.88,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31881.300000000003]
["2025-02-06T09:42:08.000000000",607.27,625.0,0.0,0.01,17.6,17.88,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31881.300000000003]
["2025-02-06T09:42:08.000000000",607.27,626.0,0.0,0.01,18.55,18.94,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31881.300000000003]
["2025-02-06T09:42:08.000000000",607.27,627.0,0.0,0.01,19.55,19.94,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,31881.300000000003]
["2025-02-06T09:42:08.000000000",607.27,628.0,0.0,0.01,20.55,20.94,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31881.300000000003]
["2025-02-06T09:42:08.000000000",607.27,629.0,0.0,0.01,21.55,21.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31881.300000000003]
["2025-02-06T09:42:08.000000000",607.27,630.0,0.0,0.01,22.55,22.94,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31881.300000000003]
["2025-02-06T09:42:08.000000000",607.27,631.0,0.0,0.01,23.55,23.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31881.300000000003]
["2025-02-06T09:42:08.000000000",607.27,632.0,0.0,0.01,24.55,24.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31881.300000000003]
["2025-02-06T09:42:20.000000000",607.21,583.0,24.03,24.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31881.300000000003]
["2025-02-06T09:42:20.000000000",607.21,584.0,23.04,23.42,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31881.300000000003]
["2025-02-06T09:42:20.000000000",607.21,585.0,22.04,22.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,31881.300000000003]
["2025-02-06T09:42:20.000000000",607.21,586.0,21.04,21.42,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,31881.300000000003]
["2025-02-06T09:42:20.000000000",607.21,587.0,20.04,20.42,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,31881.300000000003]
["2025-02-06T09:42:20.000000000",607.21,588.0,19.04,19.42,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31881.300000000003]
["2025-02-06T09:42:20.000000000",607.21,589.0,18.04,18.42,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31881.300000000003]
["2025-02-06T09:42:20.000000000",607.21,590.0,17.09,17.37,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31881.300000000003]
["2025-02-06T09:42:20.000000000",607.21,591.0,16.09,16.38,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,31881.300000000003]
["2025-02-06T09:42:20.000000000",607.21,592.0,15.09,15.38,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,2,28.800000000000004,31881.300000000003]
["2025-02-06T09:42:20.000000000",607.21,593.0,14.09,14.38,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,219,3,44.0,31881.300000000003]
["2025-02-06T09:42:20.000000000",607.21,594.0,13.11,13.38,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,31881.300000000003]
["2025-02-06T09:42:20.000000000",607.21,595.0,12.11,12.38,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,6,116.40000000000002,31881.300000000003]
["2025-02-06T09:42:20.000000000",607.21,596.0,11.19,11.31,0.02,0.03,0.989,-0.011,0.006,6,0,0.006,106,2,67.2,31881.300000000003]
["2025-02-06T09:42:20.000000000",607.21,597.0,10.2,10.31,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,17,105.6,31881.300000000003]
["2025-02-06T09:42:20.000000000",607.21,598.0,9.2,9.32,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,19,185.9,31881.300000000003]
["2025-02-06T09:42:20.000000000",607.21,599.0,8.22,8.33,0.04,0.05,0.973,-0.027,0.014,37,0,0.014,170,33,289.79999999999995,31881.300000000003]
["2025-02-06T09:42:20.000000000",607.21,600.0,7.23,7.35,0.06,0.07,0.961,-0.039,0.02,51,2,0.02,181,9,464.00000000000006,31881.300000000003]
["2025-02-06T09:42:20.000000000",607.21,601.0,6.26,6.38,0.09,0.1,0.946,-0.054,0.028,29,2,0.028,172,97,562.8,31881.300000000003]
["2025-02-06T09:42:20.000000000",607.21,602.0,5.31,5.42,0.13,0.14,0.923,-0.077,0.039,108,7,0.039,233,90,1329.9,31881.300000000003]
["2025-02-06T09:42:20.000000000",607.21,603.0,4.37,4.49,0.2,0.22,0.885,-0.115,0.054,100,12,0.054,178,95,1501.2,31881.300000000003]
["2025-02-06T09:42:20.000000000",607.21,604.0,3.48,3.6,0.31,0.32,0.831,-0.169,0.073,102,21,0.073,91,58,1408.9,31881.300000000003]
["2025-02-06T09:42:20.000000000",607.21,605.0,2.67,2.76,0.47,0.49,0.758,-0.242,0.095,176,15,0.095,230,86,3857.0,31881.300000000003]
["2025-02-06T09:42:20.000000000",607.21,606.0,1.94,1.96,0.71,0.73,0.66,-0.339,0.117,171,26,0.117,91,152,3065.4000000000005,31881.300000000003]
["2025-02-06T09:42:20.000000000",607.21,607.0,1.29,1.32,1.08,1.09,0.538,-0.462,0.132,142,157,0.132,137,248,3682.8,31881.300000000003]
["2025-02-06T09:42:20.000000000",607.21,608.0,0.79,0.81,1.56,1.59,0.401,-0.599,0.136,293,291,0.136,94,156,5263.200000000001,31881.300000000003]
["2025-02-06T09:42:20.000000000",607.21,609.0,0.45,0.46,2.12,2.32,0.27,-0.73,0.118,235,119,0.118,62,18,3504.6,31881.300000000003]
["2025-02-06T09:42:20.000000000",607.21,610.0,0.23,0.24,2.94,3.06,0.164,-0.836,0.089,319,256,0.089,144,15,4120.699999999999,31881.300000000003]
["2025-02-06T09:42:20.000000000",607.21,611.0,0.1,0.11,3.82,3.94,0.088,-0.912,0.058,161,122,0.058,7,14,974.4000000000002,31881.300000000003]
["2025-02-06T09:42:20.000000000",607.21,612.0,0.04,0.05,4.76,4.88,0.041,-0.959,0.033,114,138,0.033,8,9,402.6,31881.300000000003]
["2025-02-06T09:42:20.000000000",607.21,613.0,0.02,0.03,5.73,5.85,0.023,-0.976,0.019,47,112,0.019,24,0,134.9,31881.300000000003]
["2025-02-06T09:42:20.000000000",607.21,614.0,0.0,0.02,6.72,6.84,0.01,-0.99,0.009,39,88,0.009,42,0,72.89999999999999,31881.300000000003]
["2025-02-06T09:42:20.000000000",607.21,615.0,0.0,0.02,7.72,7.81,0.009,-0.991,0.008,46,1,0.008,345,0,312.8,31881.300000000003]
["2025-02-06T09:42:20.000000000",607.21,616.0,0.0,0.02,8.72,8.84,0.008,-0.992,0.006,85,6,0.006,73,1,94.8,31881.300000000003]
["2025-02-06T09:42:20.000000000",607.21,617.0,0.0,0.01,9.72,9.83,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,31881.300000000003]
["2025-02-06T09:42:20.000000000",607.21,618.0,0.0,0.01,10.71,10.83,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31881.300000000003]
["2025-02-06T09:42:20.000000000",607.21,619.0,0.0,0.01,11.71,11.83,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31881.300000000003]
["2025-02-06T09:42:20.000000000",607.21,620.0,0.0,0.01,12.63,12.92,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,31881.300000000003]
["2025-02-06T09:42:20.000000000",607.21,621.0,0.0,0.01,13.63,13.92,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31881.300000000003]
["2025-02-06T09:42:20.000000000",607.21,622.0,0.0,0.01,14.63,14.92,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31881.300000000003]
["2025-02-06T09:42:20.000000000",607.21,623.0,0.0,0.01,15.63,15.92,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31881.300000000003]
["2025-02-06T09:42:20.000000000",607.21,624.0,0.0,0.01,16.63,16.92,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31881.300000000003]
["2025-02-06T09:42:20.000000000",607.21,625.0,0.0,0.01,17.63,17.92,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31881.300000000003]
["2025-02-06T09:42:20.000000000",607.21,626.0,0.0,0.01,18.58,18.97,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31881.300000000003]
["2025-02-06T09:42:20.000000000",607.21,627.0,0.0,0.01,19.58,19.97,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,31881.300000000003]
["2025-02-06T09:42:20.000000000",607.21,628.0,0.0,0.01,20.58,20.97,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31881.300000000003]
["2025-02-06T09:42:20.000000000",607.21,629.0,0.0,0.01,21.58,21.97,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31881.300000000003]
["2025-02-06T09:42:20.000000000",607.21,630.0,0.0,0.01,22.58,22.97,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31881.300000000003]
["2025-02-06T09:42:20.000000000",607.21,631.0,0.0,0.01,23.58,23.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31881.300000000003]
["2025-02-06T09:42:20.000000000",607.21,632.0,0.0,0.01,24.58,24.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31881.300000000003]
["2025-02-06T09:42:31.000000000",607.16,583.0,24.05,24.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31933.60000000001]
["2025-02-06T09:42:31.000000000",607.16,584.0,23.05,23.43,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31933.60000000001]
["2025-02-06T09:42:31.000000000",607.16,585.0,22.05,22.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,31933.60000000001]
["2025-02-06T09:42:31.000000000",607.16,586.0,21.05,21.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,31933.60000000001]
["2025-02-06T09:42:31.000000000",607.16,587.0,20.05,20.43,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,25,0,5.0,31933.60000000001]
["2025-02-06T09:42:31.000000000",607.16,588.0,19.05,19.43,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31933.60000000001]
["2025-02-06T09:42:31.000000000",607.16,589.0,18.05,18.44,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31933.60000000001]
["2025-02-06T09:42:31.000000000",607.16,590.0,17.1,17.39,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31933.60000000001]
["2025-02-06T09:42:31.000000000",607.16,591.0,16.11,16.39,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,31933.60000000001]
["2025-02-06T09:42:31.000000000",607.16,592.0,15.11,15.39,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,2,28.800000000000004,31933.60000000001]
["2025-02-06T09:42:31.000000000",607.16,593.0,14.11,14.39,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,219,3,44.0,31933.60000000001]
["2025-02-06T09:42:31.000000000",607.16,594.0,13.12,13.4,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,31933.60000000001]
["2025-02-06T09:42:31.000000000",607.16,595.0,12.12,12.4,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,6,145.5,31933.60000000001]
["2025-02-06T09:42:31.000000000",607.16,596.0,11.2,11.32,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,2,78.4,31933.60000000001]
["2025-02-06T09:42:31.000000000",607.16,597.0,10.2,10.32,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,17,105.6,31933.60000000001]
["2025-02-06T09:42:31.000000000",607.16,598.0,9.21,9.33,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,19,185.9,31933.60000000001]
["2025-02-06T09:42:31.000000000",607.16,599.0,8.22,8.34,0.04,0.05,0.973,-0.027,0.015,37,0,0.015,170,33,310.49999999999994,31933.60000000001]
["2025-02-06T09:42:31.000000000",607.16,600.0,7.24,7.36,0.06,0.07,0.961,-0.039,0.021,51,2,0.021,181,9,487.2,31933.60000000001]
["2025-02-06T09:42:31.000000000",607.16,601.0,6.27,6.39,0.09,0.1,0.943,-0.057,0.029,29,2,0.029,172,97,582.9000000000001,31933.60000000001]
["2025-02-06T09:42:31.000000000",607.16,602.0,5.31,5.43,0.13,0.14,0.918,-0.082,0.04,108,7,0.04,233,90,1364.0,31933.60000000001]
["2025-02-06T09:42:31.000000000",607.16,603.0,4.38,4.5,0.2,0.21,0.881,-0.119,0.055,100,12,0.055,178,95,1529.0,31933.60000000001]
["2025-02-06T09:42:31.000000000",607.16,604.0,3.49,3.61,0.3,0.32,0.829,-0.171,0.075,102,21,0.075,91,58,1447.5,31933.60000000001]
["2025-02-06T09:42:31.000000000",607.16,605.0,2.67,2.77,0.47,0.49,0.752,-0.248,0.097,176,15,0.097,230,86,3938.2000000000007,31933.60000000001]
["2025-02-06T09:42:31.000000000",607.16,606.0,1.94,1.97,0.71,0.73,0.653,-0.347,0.12,171,26,0.12,91,152,3144.0,31933.60000000001]
["2025-02-06T09:42:31.000000000",607.16,607.0,1.3,1.32,1.06,1.08,0.529,-0.471,0.135,142,157,0.134,137,250,3752.8000000000006,31933.60000000001]
["2025-02-06T09:42:31.000000000",607.16,608.0,0.8,0.82,1.56,1.59,0.393,-0.607,0.132,293,292,0.132,94,156,5108.400000000001,31933.60000000001]
["2025-02-06T09:42:31.000000000",607.16,609.0,0.45,0.47,2.16,2.28,0.265,-0.735,0.115,235,119,0.115,62,18,3415.5,31933.60000000001]
["2025-02-06T09:42:31.000000000",607.16,610.0,0.23,0.24,2.94,3.06,0.16,-0.84,0.087,319,256,0.087,144,15,4028.099999999999,31933.60000000001]
["2025-02-06T09:42:31.000000000",607.16,611.0,0.1,0.12,3.81,3.93,0.084,-0.916,0.056,161,122,0.056,7,14,940.8,31933.60000000001]
["2025-02-06T09:42:31.000000000",607.16,612.0,0.04,0.05,4.75,4.87,0.041,-0.959,0.032,114,138,0.032,8,9,390.4,31933.60000000001]
["2025-02-06T09:42:31.000000000",607.16,613.0,0.02,0.03,5.72,5.84,0.023,-0.977,0.019,47,112,0.019,24,0,134.9,31933.60000000001]
["2025-02-06T09:42:31.000000000",607.16,614.0,0.0,0.02,6.71,6.83,0.01,-0.99,0.009,39,88,0.009,42,0,72.89999999999999,31933.60000000001]
["2025-02-06T09:42:31.000000000",607.16,615.0,0.0,0.02,7.71,7.81,0.009,-0.991,0.008,46,1,0.008,345,0,312.8,31933.60000000001]
["2025-02-06T09:42:31.000000000",607.16,616.0,0.0,0.01,8.71,8.83,0.008,-0.992,0.006,85,6,0.006,73,1,94.8,31933.60000000001]
["2025-02-06T09:42:31.000000000",607.16,617.0,0.0,0.01,9.71,9.83,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,31933.60000000001]
["2025-02-06T09:42:31.000000000",607.16,618.0,0.0,0.01,10.71,10.83,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31933.60000000001]
["2025-02-06T09:42:31.000000000",607.16,619.0,0.0,0.01,11.71,11.82,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31933.60000000001]
["2025-02-06T09:42:31.000000000",607.16,620.0,0.0,0.01,12.62,12.9,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,31933.60000000001]
["2025-02-06T09:42:31.000000000",607.16,621.0,0.0,0.01,13.62,13.9,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31933.60000000001]
["2025-02-06T09:42:31.000000000",607.16,622.0,0.0,0.01,14.62,14.9,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31933.60000000001]
["2025-02-06T09:42:31.000000000",607.16,623.0,0.0,0.01,15.62,15.9,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31933.60000000001]
["2025-02-06T09:42:31.000000000",607.16,624.0,0.0,0.01,16.62,16.9,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31933.60000000001]
["2025-02-06T09:42:31.000000000",607.16,625.0,0.0,0.01,17.62,17.9,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31933.60000000001]
["2025-02-06T09:42:31.000000000",607.16,626.0,0.0,0.01,18.57,18.95,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31933.60000000001]
["2025-02-06T09:42:31.000000000",607.16,627.0,0.0,0.01,19.57,19.95,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,31933.60000000001]
["2025-02-06T09:42:31.000000000",607.16,628.0,0.0,0.01,20.57,20.95,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31933.60000000001]
["2025-02-06T09:42:31.000000000",607.16,629.0,0.0,0.01,21.57,21.95,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31933.60000000001]
["2025-02-06T09:42:31.000000000",607.16,630.0,0.0,0.01,22.57,22.95,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31933.60000000001]
["2025-02-06T09:42:31.000000000",607.16,631.0,0.0,0.01,23.57,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31933.60000000001]
["2025-02-06T09:42:31.000000000",607.16,632.0,0.0,0.01,24.57,24.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31933.60000000001]
["2025-02-06T09:42:42.000000000",607.26,583.0,24.1,24.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31893.200000000004]
["2025-02-06T09:42:42.000000000",607.26,584.0,23.1,23.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31893.200000000004]
["2025-02-06T09:42:42.000000000",607.26,585.0,22.1,22.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,31893.200000000004]
["2025-02-06T09:42:42.000000000",607.26,586.0,21.1,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,31893.200000000004]
["2025-02-06T09:42:42.000000000",607.26,587.0,20.1,20.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,0,2.5,31893.200000000004]
["2025-02-06T09:42:42.000000000",607.26,588.0,19.1,19.47,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31893.200000000004]
["2025-02-06T09:42:42.000000000",607.26,589.0,18.1,18.47,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31893.200000000004]
["2025-02-06T09:42:42.000000000",607.26,590.0,17.14,17.42,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31893.200000000004]
["2025-02-06T09:42:42.000000000",607.26,591.0,16.14,16.42,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,31893.200000000004]
["2025-02-06T09:42:42.000000000",607.26,592.0,15.14,15.42,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,2,28.800000000000004,31893.200000000004]
["2025-02-06T09:42:42.000000000",607.26,593.0,14.14,14.43,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,219,3,44.0,31893.200000000004]
["2025-02-06T09:42:42.000000000",607.26,594.0,13.18,13.41,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,31893.200000000004]
["2025-02-06T09:42:42.000000000",607.26,595.0,12.18,12.41,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,6,116.40000000000002,31893.200000000004]
["2025-02-06T09:42:42.000000000",607.26,596.0,11.23,11.35,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,2,78.4,31893.200000000004]
["2025-02-06T09:42:42.000000000",607.26,597.0,10.24,10.36,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,17,105.6,31893.200000000004]
["2025-02-06T09:42:42.000000000",607.26,598.0,9.25,9.37,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,19,185.9,31893.200000000004]
["2025-02-06T09:42:42.000000000",607.26,599.0,8.26,8.38,0.04,0.05,0.973,-0.027,0.014,37,0,0.014,170,33,289.79999999999995,31893.200000000004]
["2025-02-06T09:42:42.000000000",607.26,600.0,7.28,7.39,0.06,0.07,0.961,-0.039,0.02,51,2,0.02,181,9,464.00000000000006,31893.200000000004]
["2025-02-06T09:42:42.000000000",607.26,601.0,6.3,6.42,0.08,0.1,0.946,-0.054,0.028,29,2,0.028,172,97,562.8,31893.200000000004]
["2025-02-06T09:42:42.000000000",607.26,602.0,5.35,5.46,0.13,0.14,0.921,-0.079,0.039,108,7,0.039,233,90,1329.9,31893.200000000004]
["2025-02-06T09:42:42.000000000",607.26,603.0,4.41,4.53,0.19,0.21,0.885,-0.115,0.054,100,12,0.054,178,95,1501.2,31893.200000000004]
["2025-02-06T09:42:42.000000000",607.26,604.0,3.52,3.64,0.3,0.32,0.831,-0.169,0.074,102,21,0.074,91,58,1428.2,31893.200000000004]
["2025-02-06T09:42:42.000000000",607.26,605.0,2.68,2.8,0.46,0.48,0.758,-0.242,0.096,176,15,0.096,230,87,3897.6,31893.200000000004]
["2025-02-06T09:42:42.000000000",607.26,606.0,1.96,1.99,0.69,0.72,0.66,-0.34,0.118,171,26,0.118,91,155,3091.5999999999995,31893.200000000004]
["2025-02-06T09:42:42.000000000",607.26,607.0,1.31,1.34,1.04,1.07,0.537,-0.463,0.134,142,157,0.134,137,251,3738.6,31893.200000000004]
["2025-02-06T09:42:42.000000000",607.26,608.0,0.81,0.84,1.53,1.56,0.401,-0.599,0.134,293,292,0.134,94,161,5185.8,31893.200000000004]
["2025-02-06T09:42:42.000000000",607.26,609.0,0.46,0.48,2.13,2.25,0.271,-0.729,0.117,235,119,0.117,62,18,3474.9,31893.200000000004]
["2025-02-06T09:42:42.000000000",607.26,610.0,0.23,0.25,2.91,3.02,0.164,-0.836,0.089,319,256,0.089,144,15,4120.699999999999,31893.200000000004]
["2025-02-06T09:42:42.000000000",607.26,611.0,0.1,0.12,3.78,3.89,0.087,-0.913,0.058,161,122,0.058,7,14,974.4000000000002,31893.200000000004]
["2025-02-06T09:42:42.000000000",607.26,612.0,0.04,0.05,4.71,4.83,0.041,-0.959,0.033,114,138,0.033,8,9,402.6,31893.200000000004]
["2025-02-06T09:42:42.000000000",607.26,613.0,0.02,0.03,5.69,5.81,0.023,-0.977,0.019,47,112,0.019,24,0,134.9,31893.200000000004]
["2025-02-06T09:42:42.000000000",607.26,614.0,0.0,0.02,6.68,6.8,0.01,-0.99,0.009,39,88,0.009,42,0,72.89999999999999,31893.200000000004]
["2025-02-06T09:42:42.000000000",607.26,615.0,0.0,0.02,7.67,7.79,0.009,-0.991,0.008,46,1,0.008,345,0,312.8,31893.200000000004]
["2025-02-06T09:42:42.000000000",607.26,616.0,0.0,0.01,8.67,8.79,0.005,-0.995,0.004,85,6,0.004,73,1,63.2,31893.200000000004]
["2025-02-06T09:42:42.000000000",607.26,617.0,0.0,0.01,9.67,9.79,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,31893.200000000004]
["2025-02-06T09:42:42.000000000",607.26,618.0,0.0,0.01,10.67,10.79,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31893.200000000004]
["2025-02-06T09:42:42.000000000",607.26,619.0,0.0,0.01,11.67,11.79,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31893.200000000004]
["2025-02-06T09:42:42.000000000",607.26,620.0,0.0,0.01,12.59,12.87,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,31893.200000000004]
["2025-02-06T09:42:42.000000000",607.26,621.0,0.0,0.01,13.59,13.87,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31893.200000000004]
["2025-02-06T09:42:42.000000000",607.26,622.0,0.0,0.01,14.59,14.87,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31893.200000000004]
["2025-02-06T09:42:42.000000000",607.26,623.0,0.0,0.01,15.58,15.87,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31893.200000000004]
["2025-02-06T09:42:42.000000000",607.26,624.0,0.0,0.01,16.58,16.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31893.200000000004]
["2025-02-06T09:42:42.000000000",607.26,625.0,0.0,0.01,17.58,17.87,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31893.200000000004]
["2025-02-06T09:42:42.000000000",607.26,626.0,0.0,0.01,18.53,18.9,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31893.200000000004]
["2025-02-06T09:42:42.000000000",607.26,627.0,0.0,0.01,19.53,19.9,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,31893.200000000004]
["2025-02-06T09:42:42.000000000",607.26,628.0,0.0,0.01,20.53,20.9,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31893.200000000004]
["2025-02-06T09:42:42.000000000",607.26,629.0,0.0,0.01,21.53,21.9,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31893.200000000004]
["2025-02-06T09:42:42.000000000",607.26,630.0,0.0,0.01,22.53,22.9,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31893.200000000004]
["2025-02-06T09:42:42.000000000",607.26,631.0,0.0,0.01,23.53,23.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31893.200000000004]
["2025-02-06T09:42:42.000000000",607.26,632.0,0.0,0.01,24.53,24.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31893.200000000004]
["2025-02-06T09:42:53.000000000",607.19,583.0,24.03,24.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32105.800000000007]
["2025-02-06T09:42:53.000000000",607.19,584.0,23.03,23.44,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32105.800000000007]
["2025-02-06T09:42:53.000000000",607.19,585.0,22.03,22.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32105.800000000007]
["2025-02-06T09:42:53.000000000",607.19,586.0,21.03,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32105.800000000007]
["2025-02-06T09:42:53.000000000",607.19,587.0,20.03,20.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,0,2.5,32105.800000000007]
["2025-02-06T09:42:53.000000000",607.19,588.0,19.03,19.44,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32105.800000000007]
["2025-02-06T09:42:53.000000000",607.19,589.0,18.04,18.44,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32105.800000000007]
["2025-02-06T09:42:53.000000000",607.19,590.0,17.04,17.44,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32105.800000000007]
["2025-02-06T09:42:53.000000000",607.19,591.0,16.04,16.44,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,32105.800000000007]
["2025-02-06T09:42:53.000000000",607.19,592.0,15.04,15.44,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,2,28.800000000000004,32105.800000000007]
["2025-02-06T09:42:53.000000000",607.19,593.0,14.04,14.44,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,219,3,44.0,32105.800000000007]
["2025-02-06T09:42:53.000000000",607.19,594.0,13.11,13.38,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32105.800000000007]
["2025-02-06T09:42:53.000000000",607.19,595.0,12.11,12.38,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,6,145.5,32105.800000000007]
["2025-02-06T09:42:53.000000000",607.19,596.0,11.12,11.39,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,2,78.4,32105.800000000007]
["2025-02-06T09:42:53.000000000",607.19,597.0,10.12,10.39,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,17,105.6,32105.800000000007]
["2025-02-06T09:42:53.000000000",607.19,598.0,9.13,9.4,0.02,0.04,0.981,-0.019,0.01,24,2,0.01,145,19,169.0,32105.800000000007]
["2025-02-06T09:42:53.000000000",607.19,599.0,8.14,8.41,0.03,0.05,0.975,-0.025,0.014,37,1,0.014,170,33,289.79999999999995,32105.800000000007]
["2025-02-06T09:42:53.000000000",607.19,600.0,7.16,7.42,0.05,0.07,0.963,-0.037,0.02,51,2,0.02,181,9,464.00000000000006,32105.800000000007]
["2025-02-06T09:42:53.000000000",607.19,601.0,6.19,6.45,0.08,0.1,0.945,-0.055,0.028,29,2,0.028,172,97,562.8,32105.800000000007]
["2025-02-06T09:42:53.000000000",607.19,602.0,5.24,5.49,0.12,0.14,0.922,-0.078,0.04,108,7,0.04,233,90,1364.0,32105.800000000007]
["2025-02-06T09:42:53.000000000",607.19,603.0,4.31,4.55,0.18,0.21,0.884,-0.116,0.055,100,12,0.055,178,95,1529.0,32105.800000000007]
["2025-02-06T09:42:53.000000000",607.19,604.0,3.42,3.65,0.29,0.31,0.832,-0.168,0.075,102,21,0.075,91,58,1447.5,32105.800000000007]
["2025-02-06T09:42:53.000000000",607.19,605.0,2.67,2.79,0.44,0.47,0.758,-0.243,0.099,176,15,0.098,230,88,3996.4,32105.800000000007]
["2025-02-06T09:42:53.000000000",607.19,606.0,1.89,1.95,0.68,0.72,0.655,-0.345,0.122,171,26,0.122,91,156,3196.4,32105.800000000007]
["2025-02-06T09:42:53.000000000",607.19,607.0,1.25,1.31,1.04,1.09,0.529,-0.471,0.137,142,159,0.137,137,251,3822.3,32105.800000000007]
["2025-02-06T09:42:53.000000000",607.19,608.0,0.77,0.83,1.52,1.57,0.391,-0.61,0.134,293,310,0.135,94,182,5195.2,32105.800000000007]
["2025-02-06T09:42:53.000000000",607.19,609.0,0.42,0.45,2.1,2.29,0.26,-0.74,0.117,235,121,0.117,62,18,3474.9,32105.800000000007]
["2025-02-06T09:42:53.000000000",607.19,610.0,0.21,0.23,2.87,3.08,0.153,-0.847,0.087,319,262,0.087,144,15,4028.099999999999,32105.800000000007]
["2025-02-06T09:42:53.000000000",607.19,611.0,0.09,0.11,3.74,3.96,0.081,-0.919,0.056,161,123,0.056,7,14,940.8,32105.800000000007]
["2025-02-06T09:42:53.000000000",607.19,612.0,0.04,0.05,4.67,4.91,0.041,-0.959,0.032,114,139,0.032,8,9,390.4,32105.800000000007]
["2025-02-06T09:42:53.000000000",607.19,613.0,0.02,0.03,5.65,5.89,0.023,-0.977,0.019,47,112,0.019,24,0,134.9,32105.800000000007]
["2025-02-06T09:42:53.000000000",607.19,614.0,0.0,0.02,6.58,6.94,0.01,-0.99,0.009,39,88,0.009,42,0,72.89999999999999,32105.800000000007]
["2025-02-06T09:42:53.000000000",607.19,615.0,0.0,0.02,7.57,7.81,0.009,-0.991,0.007,46,2,0.007,345,0,273.7,32105.800000000007]
["2025-02-06T09:42:53.000000000",607.19,616.0,0.0,0.01,8.57,8.94,0.005,-0.995,0.004,85,6,0.004,73,1,63.2,32105.800000000007]
["2025-02-06T09:42:53.000000000",607.19,617.0,0.0,0.01,9.57,9.94,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32105.800000000007]
["2025-02-06T09:42:53.000000000",607.19,618.0,0.0,0.01,10.57,10.94,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32105.800000000007]
["2025-02-06T09:42:53.000000000",607.19,619.0,0.0,0.01,11.57,11.93,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32105.800000000007]
["2025-02-06T09:42:53.000000000",607.19,620.0,0.0,0.01,12.57,12.93,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,32105.800000000007]
["2025-02-06T09:42:53.000000000",607.19,621.0,0.0,0.01,13.57,13.93,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32105.800000000007]
["2025-02-06T09:42:53.000000000",607.19,622.0,0.0,0.01,14.57,14.93,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32105.800000000007]
["2025-02-06T09:42:53.000000000",607.19,623.0,0.0,0.01,15.57,15.93,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32105.800000000007]
["2025-02-06T09:42:53.000000000",607.19,624.0,0.0,0.01,16.57,16.93,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32105.800000000007]
["2025-02-06T09:42:53.000000000",607.19,625.0,0.0,0.01,17.57,17.93,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32105.800000000007]
["2025-02-06T09:42:53.000000000",607.19,626.0,0.0,0.01,18.57,18.93,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32105.800000000007]
["2025-02-06T09:42:53.000000000",607.19,627.0,0.0,0.01,19.57,19.93,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32105.800000000007]
["2025-02-06T09:42:53.000000000",607.19,628.0,0.0,0.01,20.57,20.93,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32105.800000000007]
["2025-02-06T09:42:53.000000000",607.19,629.0,0.0,0.01,21.57,21.93,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32105.800000000007]
["2025-02-06T09:42:53.000000000",607.19,630.0,0.0,0.01,22.57,22.93,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32105.800000000007]
["2025-02-06T09:42:53.000000000",607.19,631.0,0.0,0.01,23.57,23.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32105.800000000007]
["2025-02-06T09:42:53.000000000",607.19,632.0,0.0,0.01,24.57,24.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32105.800000000007]
["2025-02-06T09:43:05.000000000",607.17,583.0,24.03,24.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32105.800000000007]
["2025-02-06T09:43:05.000000000",607.17,584.0,23.03,23.4,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32105.800000000007]
["2025-02-06T09:43:05.000000000",607.17,585.0,22.03,22.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32105.800000000007]
["2025-02-06T09:43:05.000000000",607.17,586.0,21.03,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32105.800000000007]
["2025-02-06T09:43:05.000000000",607.17,587.0,20.03,20.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,0,2.5,32105.800000000007]
["2025-02-06T09:43:05.000000000",607.17,588.0,19.03,19.4,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32105.800000000007]
["2025-02-06T09:43:05.000000000",607.17,589.0,18.06,18.35,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32105.800000000007]
["2025-02-06T09:43:05.000000000",607.17,590.0,17.06,17.35,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32105.800000000007]
["2025-02-06T09:43:05.000000000",607.17,591.0,16.06,16.35,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,32105.800000000007]
["2025-02-06T09:43:05.000000000",607.17,592.0,15.06,15.35,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,2,28.800000000000004,32105.800000000007]
["2025-02-06T09:43:05.000000000",607.17,593.0,14.06,14.35,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,219,3,44.0,32105.800000000007]
["2025-02-06T09:43:05.000000000",607.17,594.0,13.11,13.35,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32105.800000000007]
["2025-02-06T09:43:05.000000000",607.17,595.0,12.11,12.36,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,6,145.5,32105.800000000007]
["2025-02-06T09:43:05.000000000",607.17,596.0,11.16,11.28,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,2,78.4,32105.800000000007]
["2025-02-06T09:43:05.000000000",607.17,597.0,10.17,10.29,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,17,105.6,32105.800000000007]
["2025-02-06T09:43:05.000000000",607.17,598.0,9.17,9.29,0.02,0.04,0.981,-0.019,0.01,24,2,0.01,145,19,169.0,32105.800000000007]
["2025-02-06T09:43:05.000000000",607.17,599.0,8.19,8.31,0.03,0.05,0.975,-0.025,0.014,37,1,0.014,170,33,289.79999999999995,32105.800000000007]
["2025-02-06T09:43:05.000000000",607.17,600.0,7.2,7.32,0.05,0.07,0.963,-0.037,0.02,51,2,0.02,181,9,464.00000000000006,32105.800000000007]
["2025-02-06T09:43:05.000000000",607.17,601.0,6.23,6.35,0.08,0.1,0.945,-0.055,0.028,29,2,0.028,172,97,562.8,32105.800000000007]
["2025-02-06T09:43:05.000000000",607.17,602.0,5.27,5.39,0.12,0.14,0.922,-0.078,0.04,108,7,0.04,233,91,1364.0,32105.800000000007]
["2025-02-06T09:43:05.000000000",607.17,603.0,4.34,4.46,0.18,0.21,0.884,-0.116,0.055,100,12,0.055,178,95,1529.0,32105.800000000007]
["2025-02-06T09:43:05.000000000",607.17,604.0,3.45,3.57,0.29,0.32,0.832,-0.168,0.075,102,21,0.075,91,59,1447.5,32105.800000000007]
["2025-02-06T09:43:05.000000000",607.17,605.0,2.61,2.73,0.45,0.48,0.758,-0.243,0.099,176,16,0.098,230,88,3996.4,32105.800000000007]
["2025-02-06T09:43:05.000000000",607.17,606.0,1.87,1.93,0.69,0.73,0.655,-0.345,0.122,171,26,0.122,91,156,3196.4,32105.800000000007]
["2025-02-06T09:43:05.000000000",607.17,607.0,1.24,1.29,1.05,1.1,0.529,-0.471,0.137,142,159,0.137,137,255,3822.3,32105.800000000007]
["2025-02-06T09:43:05.000000000",607.17,608.0,0.76,0.79,1.54,1.59,0.391,-0.61,0.134,293,310,0.135,94,182,5195.2,32105.800000000007]
["2025-02-06T09:43:05.000000000",607.17,609.0,0.42,0.45,2.18,2.3,0.26,-0.74,0.117,235,121,0.117,62,18,3474.9,32105.800000000007]
["2025-02-06T09:43:05.000000000",607.17,610.0,0.2,0.24,2.96,3.08,0.153,-0.847,0.087,319,262,0.087,144,15,4028.099999999999,32105.800000000007]
["2025-02-06T09:43:05.000000000",607.17,611.0,0.08,0.11,3.84,3.96,0.081,-0.919,0.056,161,123,0.056,7,14,940.8,32105.800000000007]
["2025-02-06T09:43:05.000000000",607.17,612.0,0.04,0.05,4.78,4.9,0.041,-0.959,0.032,114,139,0.032,8,9,390.4,32105.800000000007]
["2025-02-06T09:43:05.000000000",607.17,613.0,0.02,0.03,5.76,5.88,0.023,-0.977,0.019,47,112,0.019,24,0,134.9,32105.800000000007]
["2025-02-06T09:43:05.000000000",607.17,614.0,0.0,0.02,6.75,6.87,0.01,-0.99,0.009,39,88,0.009,42,0,72.89999999999999,32105.800000000007]
["2025-02-06T09:43:05.000000000",607.17,615.0,0.0,0.02,7.75,7.87,0.009,-0.991,0.007,46,2,0.007,345,2,273.7,32105.800000000007]
["2025-02-06T09:43:05.000000000",607.17,616.0,0.0,0.01,8.74,8.86,0.005,-0.995,0.004,85,6,0.004,73,1,63.2,32105.800000000007]
["2025-02-06T09:43:05.000000000",607.17,617.0,0.0,0.01,9.74,9.86,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32105.800000000007]
["2025-02-06T09:43:05.000000000",607.17,618.0,0.0,0.01,10.74,10.86,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32105.800000000007]
["2025-02-06T09:43:05.000000000",607.17,619.0,0.0,0.01,11.74,11.86,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32105.800000000007]
["2025-02-06T09:43:05.000000000",607.17,620.0,0.0,0.01,12.66,12.95,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,32105.800000000007]
["2025-02-06T09:43:05.000000000",607.17,621.0,0.0,0.01,13.66,13.95,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32105.800000000007]
["2025-02-06T09:43:05.000000000",607.17,622.0,0.0,0.01,14.66,14.95,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32105.800000000007]
["2025-02-06T09:43:05.000000000",607.17,623.0,0.0,0.01,15.66,15.95,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32105.800000000007]
["2025-02-06T09:43:05.000000000",607.17,624.0,0.0,0.01,16.66,16.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32105.800000000007]
["2025-02-06T09:43:05.000000000",607.17,625.0,0.0,0.01,17.66,17.95,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32105.800000000007]
["2025-02-06T09:43:05.000000000",607.17,626.0,0.0,0.01,18.61,18.97,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32105.800000000007]
["2025-02-06T09:43:05.000000000",607.17,627.0,0.0,0.01,19.61,19.97,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32105.800000000007]
["2025-02-06T09:43:05.000000000",607.17,628.0,0.0,0.01,20.61,20.97,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32105.800000000007]
["2025-02-06T09:43:05.000000000",607.17,629.0,0.0,0.01,21.61,21.97,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32105.800000000007]
["2025-02-06T09:43:05.000000000",607.17,630.0,0.0,0.01,22.61,22.97,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32105.800000000007]
["2025-02-06T09:43:05.000000000",607.17,631.0,0.0,0.01,23.61,23.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32105.800000000007]
["2025-02-06T09:43:05.000000000",607.17,632.0,0.0,0.01,24.61,24.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32105.800000000007]
["2025-02-06T09:43:16.000000000",607.21,583.0,24.0,24.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32064.10000000001]
["2025-02-06T09:43:16.000000000",607.21,584.0,23.0,23.39,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32064.10000000001]
["2025-02-06T09:43:16.000000000",607.21,585.0,22.0,22.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32064.10000000001]
["2025-02-06T09:43:16.000000000",607.21,586.0,21.0,21.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32064.10000000001]
["2025-02-06T09:43:16.000000000",607.21,587.0,20.0,20.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,0,2.5,32064.10000000001]
["2025-02-06T09:43:16.000000000",607.21,588.0,19.01,19.39,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32064.10000000001]
["2025-02-06T09:43:16.000000000",607.21,589.0,18.05,18.35,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32064.10000000001]
["2025-02-06T09:43:16.000000000",607.21,590.0,17.05,17.35,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32064.10000000001]
["2025-02-06T09:43:16.000000000",607.21,591.0,16.05,16.35,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,32064.10000000001]
["2025-02-06T09:43:16.000000000",607.21,592.0,15.06,15.35,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,2,28.800000000000004,32064.10000000001]
["2025-02-06T09:43:16.000000000",607.21,593.0,14.06,14.35,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,219,3,44.0,32064.10000000001]
["2025-02-06T09:43:16.000000000",607.21,594.0,13.08,13.35,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32064.10000000001]
["2025-02-06T09:43:16.000000000",607.21,595.0,12.08,12.36,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,6,145.5,32064.10000000001]
["2025-02-06T09:43:16.000000000",607.21,596.0,11.09,11.36,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,2,78.4,32064.10000000001]
["2025-02-06T09:43:16.000000000",607.21,597.0,10.1,10.37,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,17,105.6,32064.10000000001]
["2025-02-06T09:43:16.000000000",607.21,598.0,9.11,9.37,0.02,0.04,0.981,-0.019,0.01,24,2,0.01,145,19,169.0,32064.10000000001]
["2025-02-06T09:43:16.000000000",607.21,599.0,8.12,8.38,0.03,0.05,0.975,-0.025,0.014,37,1,0.014,170,33,289.79999999999995,32064.10000000001]
["2025-02-06T09:43:16.000000000",607.21,600.0,7.14,7.4,0.05,0.07,0.963,-0.037,0.02,51,2,0.02,181,10,464.00000000000006,32064.10000000001]
["2025-02-06T09:43:16.000000000",607.21,601.0,6.17,6.42,0.08,0.1,0.945,-0.054,0.028,29,2,0.028,172,97,562.8,32064.10000000001]
["2025-02-06T09:43:16.000000000",607.21,602.0,5.21,5.46,0.12,0.14,0.922,-0.078,0.039,108,7,0.039,233,91,1329.9,32064.10000000001]
["2025-02-06T09:43:16.000000000",607.21,603.0,4.29,4.52,0.18,0.21,0.886,-0.114,0.055,100,12,0.055,178,95,1529.0,32064.10000000001]
["2025-02-06T09:43:16.000000000",607.21,604.0,3.4,3.62,0.28,0.33,0.831,-0.169,0.075,102,22,0.075,91,59,1447.5,32064.10000000001]
["2025-02-06T09:43:16.000000000",607.21,605.0,2.57,2.77,0.44,0.48,0.756,-0.244,0.098,176,16,0.098,230,88,3978.8,32064.10000000001]
["2025-02-06T09:43:16.000000000",607.21,606.0,1.86,1.93,0.7,0.73,0.655,-0.345,0.12,171,26,0.12,91,156,3144.0,32064.10000000001]
["2025-02-06T09:43:16.000000000",607.21,607.0,1.23,1.29,1.05,1.09,0.53,-0.47,0.136,142,159,0.136,137,255,3794.4,32064.10000000001]
["2025-02-06T09:43:16.000000000",607.21,608.0,0.76,0.8,1.53,1.6,0.391,-0.609,0.136,293,310,0.136,94,182,5263.200000000001,32064.10000000001]
["2025-02-06T09:43:16.000000000",607.21,609.0,0.42,0.45,2.12,2.33,0.26,-0.74,0.117,235,121,0.117,62,18,3474.9,32064.10000000001]
["2025-02-06T09:43:16.000000000",607.21,610.0,0.22,0.23,2.9,3.12,0.153,-0.847,0.087,319,262,0.087,144,15,4028.099999999999,32064.10000000001]
["2025-02-06T09:43:16.000000000",607.21,611.0,0.08,0.11,3.76,4.01,0.079,-0.921,0.055,161,123,0.055,7,14,924.0,32064.10000000001]
["2025-02-06T09:43:16.000000000",607.21,612.0,0.04,0.05,4.7,4.96,0.041,-0.959,0.032,114,139,0.032,8,9,390.4,32064.10000000001]
["2025-02-06T09:43:16.000000000",607.21,613.0,0.02,0.03,5.68,5.94,0.023,-0.977,0.019,47,112,0.019,24,0,134.9,32064.10000000001]
["2025-02-06T09:43:16.000000000",607.21,614.0,0.0,0.02,6.6,7.0,0.01,-0.99,0.009,39,88,0.009,42,0,72.89999999999999,32064.10000000001]
["2025-02-06T09:43:16.000000000",607.21,615.0,0.0,0.02,7.6,8.0,0.009,-0.991,0.008,46,2,0.008,345,2,312.8,32064.10000000001]
["2025-02-06T09:43:16.000000000",607.21,616.0,0.0,0.01,8.59,9.0,0.005,-0.995,0.004,85,6,0.004,73,1,63.2,32064.10000000001]
["2025-02-06T09:43:16.000000000",607.21,617.0,0.0,0.01,9.59,9.99,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32064.10000000001]
["2025-02-06T09:43:16.000000000",607.21,618.0,0.0,0.01,10.59,10.99,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32064.10000000001]
["2025-02-06T09:43:16.000000000",607.21,619.0,0.0,0.01,11.59,11.99,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32064.10000000001]
["2025-02-06T09:43:16.000000000",607.21,620.0,0.0,0.01,12.66,12.95,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,32064.10000000001]
["2025-02-06T09:43:16.000000000",607.21,621.0,0.0,0.01,13.66,13.95,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32064.10000000001]
["2025-02-06T09:43:16.000000000",607.21,622.0,0.0,0.01,14.66,14.95,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32064.10000000001]
["2025-02-06T09:43:16.000000000",607.21,623.0,0.0,0.01,15.66,15.95,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32064.10000000001]
["2025-02-06T09:43:16.000000000",607.21,624.0,0.0,0.01,16.66,16.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32064.10000000001]
["2025-02-06T09:43:16.000000000",607.21,625.0,0.0,0.01,17.66,17.95,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32064.10000000001]
["2025-02-06T09:43:16.000000000",607.21,626.0,0.0,0.01,18.61,18.99,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32064.10000000001]
["2025-02-06T09:43:16.000000000",607.21,627.0,0.0,0.01,19.61,19.99,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32064.10000000001]
["2025-02-06T09:43:16.000000000",607.21,628.0,0.0,0.01,20.61,20.99,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32064.10000000001]
["2025-02-06T09:43:16.000000000",607.21,629.0,0.0,0.01,21.61,21.99,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32064.10000000001]
["2025-02-06T09:43:16.000000000",607.21,630.0,0.0,0.01,22.61,22.99,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32064.10000000001]
["2025-02-06T09:43:16.000000000",607.21,631.0,0.0,0.01,23.61,23.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32064.10000000001]
["2025-02-06T09:43:16.000000000",607.21,632.0,0.0,0.01,24.61,24.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32064.10000000001]
["2025-02-06T09:43:27.000000000",607.2,583.0,24.03,24.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32066.800000000007]
["2025-02-06T09:43:27.000000000",607.2,584.0,23.03,23.41,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32066.800000000007]
["2025-02-06T09:43:27.000000000",607.2,585.0,22.03,22.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32066.800000000007]
["2025-02-06T09:43:27.000000000",607.2,586.0,21.03,21.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32066.800000000007]
["2025-02-06T09:43:27.000000000",607.2,587.0,20.03,20.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,0,2.5,32066.800000000007]
["2025-02-06T09:43:27.000000000",607.2,588.0,19.03,19.42,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32066.800000000007]
["2025-02-06T09:43:27.000000000",607.2,589.0,18.08,18.37,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32066.800000000007]
["2025-02-06T09:43:27.000000000",607.2,590.0,17.08,17.37,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32066.800000000007]
["2025-02-06T09:43:27.000000000",607.2,591.0,16.09,16.38,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,32066.800000000007]
["2025-02-06T09:43:27.000000000",607.2,592.0,15.09,15.38,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,2,28.800000000000004,32066.800000000007]
["2025-02-06T09:43:27.000000000",607.2,593.0,14.09,14.38,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,219,3,44.0,32066.800000000007]
["2025-02-06T09:43:27.000000000",607.2,594.0,13.11,13.38,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32066.800000000007]
["2025-02-06T09:43:27.000000000",607.2,595.0,12.11,12.38,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,6,145.5,32066.800000000007]
["2025-02-06T09:43:27.000000000",607.2,596.0,11.18,11.3,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,2,78.4,32066.800000000007]
["2025-02-06T09:43:27.000000000",607.2,597.0,10.19,10.31,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,17,105.6,32066.800000000007]
["2025-02-06T09:43:27.000000000",607.2,598.0,9.2,9.32,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,19,185.9,32066.800000000007]
["2025-02-06T09:43:27.000000000",607.2,599.0,8.21,8.33,0.04,0.05,0.973,-0.027,0.015,37,1,0.015,170,33,310.49999999999994,32066.800000000007]
["2025-02-06T09:43:27.000000000",607.2,600.0,7.23,7.35,0.06,0.07,0.961,-0.039,0.021,51,2,0.021,181,10,487.2,32066.800000000007]
["2025-02-06T09:43:27.000000000",607.2,601.0,6.19,11.0,0.08,0.1,0.945,-0.055,0.028,29,2,0.028,172,97,562.8,32066.800000000007]
["2025-02-06T09:43:27.000000000",607.2,602.0,5.3,5.42,0.13,0.14,0.92,-0.08,0.04,108,7,0.04,233,91,1364.0,32066.800000000007]
["2025-02-06T09:43:27.000000000",607.2,603.0,4.37,4.49,0.19,0.21,0.882,-0.118,0.056,100,12,0.056,178,95,1556.8000000000002,32066.800000000007]
["2025-02-06T09:43:27.000000000",607.2,604.0,3.47,3.59,0.3,0.32,0.829,-0.171,0.075,102,22,0.075,91,59,1447.5,32066.800000000007]
["2025-02-06T09:43:27.000000000",607.2,605.0,2.63,2.75,0.46,0.48,0.754,-0.246,0.098,176,16,0.098,230,88,3978.8,32066.800000000007]
["2025-02-06T09:43:27.000000000",607.2,606.0,1.92,1.95,0.7,0.72,0.653,-0.347,0.121,171,26,0.121,91,156,3170.2,32066.800000000007]
["2025-02-06T09:43:27.000000000",607.2,607.0,1.28,1.3,1.04,1.09,0.527,-0.473,0.136,142,159,0.136,137,255,3794.4,32066.800000000007]
["2025-02-06T09:43:27.000000000",607.2,608.0,0.78,0.8,1.55,1.58,0.389,-0.611,0.134,293,310,0.134,94,182,5185.8,32066.800000000007]
["2025-02-06T09:43:27.000000000",607.2,609.0,0.43,0.45,2.16,2.28,0.26,-0.74,0.116,235,122,0.116,62,18,3445.2,32066.800000000007]
["2025-02-06T09:43:27.000000000",607.2,610.0,0.22,0.23,2.94,3.06,0.156,-0.844,0.087,319,262,0.087,144,15,4028.099999999999,32066.800000000007]
["2025-02-06T09:43:27.000000000",607.2,611.0,0.09,0.11,3.81,3.93,0.081,-0.919,0.055,161,123,0.055,7,14,924.0,32066.800000000007]
["2025-02-06T09:43:27.000000000",607.2,612.0,0.04,0.05,4.76,4.88,0.041,-0.959,0.032,114,139,0.032,8,9,390.4,32066.800000000007]
["2025-02-06T09:43:27.000000000",607.2,613.0,0.02,0.03,3.58,5.92,0.023,-0.977,0.019,47,112,0.019,24,0,134.9,32066.800000000007]
["2025-02-06T09:43:27.000000000",607.2,614.0,0.0,0.02,4.57,6.98,0.01,-0.99,0.009,39,88,0.009,42,0,72.89999999999999,32066.800000000007]
["2025-02-06T09:43:27.000000000",607.2,615.0,0.0,0.02,7.72,7.84,0.009,-0.991,0.007,46,2,0.007,345,2,273.7,32066.800000000007]
["2025-02-06T09:43:27.000000000",607.2,616.0,0.0,0.01,8.72,8.84,0.005,-0.995,0.004,85,6,0.004,73,1,63.2,32066.800000000007]
["2025-02-06T09:43:27.000000000",607.2,617.0,0.0,0.01,9.72,9.84,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32066.800000000007]
["2025-02-06T09:43:27.000000000",607.2,618.0,0.0,0.01,10.72,10.84,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32066.800000000007]
["2025-02-06T09:43:27.000000000",607.2,619.0,0.0,0.01,11.72,11.84,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32066.800000000007]
["2025-02-06T09:43:27.000000000",607.2,620.0,0.0,0.01,12.63,12.92,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,32066.800000000007]
["2025-02-06T09:43:27.000000000",607.2,621.0,0.0,0.01,13.63,13.92,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32066.800000000007]
["2025-02-06T09:43:27.000000000",607.2,622.0,0.0,0.01,14.63,14.92,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32066.800000000007]
["2025-02-06T09:43:27.000000000",607.2,623.0,0.0,0.01,15.63,15.92,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32066.800000000007]
["2025-02-06T09:43:27.000000000",607.2,624.0,0.0,0.01,16.63,16.92,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32066.800000000007]
["2025-02-06T09:43:27.000000000",607.2,625.0,0.0,0.01,17.63,17.92,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32066.800000000007]
["2025-02-06T09:43:27.000000000",607.2,626.0,0.0,0.01,18.58,18.97,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32066.800000000007]
["2025-02-06T09:43:27.000000000",607.2,627.0,0.0,0.01,19.58,19.97,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32066.800000000007]
["2025-02-06T09:43:27.000000000",607.2,628.0,0.0,0.01,20.58,20.97,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32066.800000000007]
["2025-02-06T09:43:27.000000000",607.2,629.0,0.0,0.01,21.58,21.97,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32066.800000000007]
["2025-02-06T09:43:27.000000000",607.2,630.0,0.0,0.01,22.58,22.97,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32066.800000000007]
["2025-02-06T09:43:27.000000000",607.2,631.0,0.0,0.01,23.58,23.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32066.800000000007]
["2025-02-06T09:43:27.000000000",607.2,632.0,0.0,0.01,24.58,24.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32066.800000000007]
["2025-02-06T09:43:39.000000000",607.2,583.0,24.06,24.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32061.300000000003]
["2025-02-06T09:43:39.000000000",607.2,584.0,23.06,23.44,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32061.300000000003]
["2025-02-06T09:43:39.000000000",607.2,585.0,22.06,22.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32061.300000000003]
["2025-02-06T09:43:39.000000000",607.2,586.0,21.06,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32061.300000000003]
["2025-02-06T09:43:39.000000000",607.2,587.0,20.06,20.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,0,2.5,32061.300000000003]
["2025-02-06T09:43:39.000000000",607.2,588.0,19.06,19.44,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32061.300000000003]
["2025-02-06T09:43:39.000000000",607.2,589.0,18.07,18.44,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32061.300000000003]
["2025-02-06T09:43:39.000000000",607.2,590.0,17.12,17.41,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32061.300000000003]
["2025-02-06T09:43:39.000000000",607.2,591.0,16.12,16.41,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,32061.300000000003]
["2025-02-06T09:43:39.000000000",607.2,592.0,15.12,15.41,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,2,28.800000000000004,32061.300000000003]
["2025-02-06T09:43:39.000000000",607.2,593.0,14.12,14.41,0.0,0.02,0.994,-0.006,0.003,1,0,0.003,219,4,66.0,32061.300000000003]
["2025-02-06T09:43:39.000000000",607.2,594.0,13.13,13.38,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32061.300000000003]
["2025-02-06T09:43:39.000000000",607.2,595.0,12.13,12.38,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,6,145.5,32061.300000000003]
["2025-02-06T09:43:39.000000000",607.2,596.0,11.22,11.33,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,2,78.4,32061.300000000003]
["2025-02-06T09:43:39.000000000",607.2,597.0,10.22,10.34,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,17,105.6,32061.300000000003]
["2025-02-06T09:43:39.000000000",607.2,598.0,9.23,9.35,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,19,185.9,32061.300000000003]
["2025-02-06T09:43:39.000000000",607.2,599.0,8.24,8.36,0.04,0.05,0.973,-0.027,0.015,37,1,0.015,170,33,310.49999999999994,32061.300000000003]
["2025-02-06T09:43:39.000000000",607.2,600.0,7.26,7.38,0.06,0.07,0.961,-0.039,0.02,51,2,0.02,181,10,464.00000000000006,32061.300000000003]
["2025-02-06T09:43:39.000000000",607.2,601.0,6.29,6.4,0.08,0.1,0.946,-0.054,0.028,29,2,0.028,172,97,562.8,32061.300000000003]
["2025-02-06T09:43:39.000000000",607.2,602.0,5.33,5.45,0.12,0.14,0.922,-0.078,0.039,108,7,0.039,233,95,1329.9,32061.300000000003]
["2025-02-06T09:43:39.000000000",607.2,603.0,4.39,4.51,0.19,0.21,0.884,-0.116,0.055,100,12,0.055,178,95,1529.0,32061.300000000003]
["2025-02-06T09:43:39.000000000",607.2,604.0,3.5,3.62,0.29,0.31,0.832,-0.168,0.075,102,22,0.075,91,63,1447.5,32061.300000000003]
["2025-02-06T09:43:39.000000000",607.2,605.0,2.66,2.78,0.45,0.47,0.757,-0.243,0.098,176,16,0.098,230,88,3978.8,32061.300000000003]
["2025-02-06T09:43:39.000000000",607.2,606.0,1.94,1.97,0.7,0.71,0.656,-0.344,0.12,171,26,0.12,91,160,3144.0,32061.300000000003]
["2025-02-06T09:43:39.000000000",607.2,607.0,1.29,1.32,1.04,1.06,0.531,-0.469,0.137,142,160,0.137,137,256,3822.3,32061.300000000003]
["2025-02-06T09:43:39.000000000",607.2,608.0,0.79,0.81,1.53,1.56,0.394,-0.606,0.134,293,311,0.134,94,185,5185.8,32061.300000000003]
["2025-02-06T09:43:39.000000000",607.2,609.0,0.44,0.46,2.14,2.25,0.264,-0.736,0.116,235,122,0.116,62,18,3445.2,32061.300000000003]
["2025-02-06T09:43:39.000000000",607.2,610.0,0.22,0.24,2.91,3.03,0.159,-0.841,0.087,319,266,0.087,144,15,4028.099999999999,32061.300000000003]
["2025-02-06T09:43:39.000000000",607.2,611.0,0.09,0.11,3.79,3.91,0.082,-0.918,0.056,161,123,0.056,7,14,940.8,32061.300000000003]
["2025-02-06T09:43:39.000000000",607.2,612.0,0.04,0.05,4.73,4.85,0.041,-0.959,0.032,114,143,0.032,8,9,390.4,32061.300000000003]
["2025-02-06T09:43:39.000000000",607.2,613.0,0.02,0.03,5.7,5.82,0.023,-0.977,0.019,47,112,0.019,24,0,134.9,32061.300000000003]
["2025-02-06T09:43:39.000000000",607.2,614.0,0.0,0.02,6.58,6.98,0.01,-0.99,0.009,39,88,0.009,42,0,72.89999999999999,32061.300000000003]
["2025-02-06T09:43:39.000000000",607.2,615.0,0.0,0.02,7.69,7.81,0.009,-0.991,0.008,46,2,0.008,345,2,312.8,32061.300000000003]
["2025-02-06T09:43:39.000000000",607.2,616.0,0.0,0.01,8.69,8.81,0.005,-0.995,0.004,85,6,0.004,73,1,63.2,32061.300000000003]
["2025-02-06T09:43:39.000000000",607.2,617.0,0.0,0.01,9.69,9.81,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32061.300000000003]
["2025-02-06T09:43:39.000000000",607.2,618.0,0.0,0.01,10.69,10.81,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32061.300000000003]
["2025-02-06T09:43:39.000000000",607.2,619.0,0.0,0.01,11.69,11.81,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32061.300000000003]
["2025-02-06T09:43:39.000000000",607.2,620.0,0.0,0.01,12.6,12.89,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32061.300000000003]
["2025-02-06T09:43:39.000000000",607.2,621.0,0.0,0.01,13.6,13.89,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32061.300000000003]
["2025-02-06T09:43:39.000000000",607.2,622.0,0.0,0.01,14.6,14.89,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32061.300000000003]
["2025-02-06T09:43:39.000000000",607.2,623.0,0.0,0.01,15.6,15.89,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32061.300000000003]
["2025-02-06T09:43:39.000000000",607.2,624.0,0.0,0.01,16.6,16.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32061.300000000003]
["2025-02-06T09:43:39.000000000",607.2,625.0,0.0,0.01,17.6,17.89,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32061.300000000003]
["2025-02-06T09:43:39.000000000",607.2,626.0,0.0,0.01,18.57,18.94,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32061.300000000003]
["2025-02-06T09:43:39.000000000",607.2,627.0,0.0,0.01,19.57,19.94,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32061.300000000003]
["2025-02-06T09:43:39.000000000",607.2,628.0,0.0,0.01,20.57,20.94,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32061.300000000003]
["2025-02-06T09:43:39.000000000",607.2,629.0,0.0,0.01,21.57,21.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32061.300000000003]
["2025-02-06T09:43:39.000000000",607.2,630.0,0.0,0.01,22.57,22.94,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32061.300000000003]
["2025-02-06T09:43:39.000000000",607.2,631.0,0.0,0.01,23.57,23.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32061.300000000003]
["2025-02-06T09:43:39.000000000",607.2,632.0,0.0,0.01,24.57,24.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32061.300000000003]
["2025-02-06T09:43:50.000000000",607.18,583.0,24.02,24.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32061.300000000003]
["2025-02-06T09:43:50.000000000",607.18,584.0,23.03,23.39,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32061.300000000003]
["2025-02-06T09:43:50.000000000",607.18,585.0,22.03,22.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32061.300000000003]
["2025-02-06T09:43:50.000000000",607.18,586.0,21.03,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32061.300000000003]
["2025-02-06T09:43:50.000000000",607.18,587.0,20.03,20.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32061.300000000003]
["2025-02-06T09:43:50.000000000",607.18,588.0,19.03,19.4,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32061.300000000003]
["2025-02-06T09:43:50.000000000",607.18,589.0,18.07,18.36,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32061.300000000003]
["2025-02-06T09:43:50.000000000",607.18,590.0,17.07,17.36,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32061.300000000003]
["2025-02-06T09:43:50.000000000",607.18,591.0,16.07,16.36,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,32061.300000000003]
["2025-02-06T09:43:50.000000000",607.18,592.0,15.07,15.36,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,2,28.800000000000004,32061.300000000003]
["2025-02-06T09:43:50.000000000",607.18,593.0,14.07,14.36,0.0,0.02,0.994,-0.006,0.003,1,0,0.003,219,4,66.0,32061.300000000003]
["2025-02-06T09:43:50.000000000",607.18,594.0,13.1,13.34,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32061.300000000003]
["2025-02-06T09:43:50.000000000",607.18,595.0,12.11,12.34,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,6,145.5,32061.300000000003]
["2025-02-06T09:43:50.000000000",607.18,596.0,11.17,11.29,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,2,78.4,32061.300000000003]
["2025-02-06T09:43:50.000000000",607.18,597.0,10.17,10.29,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,17,105.6,32061.300000000003]
["2025-02-06T09:43:50.000000000",607.18,598.0,9.18,9.3,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,19,185.9,32061.300000000003]
["2025-02-06T09:43:50.000000000",607.18,599.0,8.19,8.31,0.04,0.05,0.973,-0.027,0.015,37,1,0.015,170,33,310.49999999999994,32061.300000000003]
["2025-02-06T09:43:50.000000000",607.18,600.0,7.21,7.33,0.06,0.07,0.961,-0.039,0.02,51,2,0.02,181,10,464.00000000000006,32061.300000000003]
["2025-02-06T09:43:50.000000000",607.18,601.0,6.24,6.36,0.08,0.1,0.946,-0.054,0.028,29,2,0.028,172,97,562.8,32061.300000000003]
["2025-02-06T09:43:50.000000000",607.18,602.0,5.28,5.4,0.13,0.14,0.922,-0.078,0.039,108,7,0.039,233,95,1329.9,32061.300000000003]
["2025-02-06T09:43:50.000000000",607.18,603.0,4.35,4.47,0.19,0.21,0.884,-0.116,0.055,100,12,0.055,178,95,1529.0,32061.300000000003]
["2025-02-06T09:43:50.000000000",607.18,604.0,3.43,3.61,0.3,0.32,0.832,-0.168,0.075,102,22,0.075,91,63,1447.5,32061.300000000003]
["2025-02-06T09:43:50.000000000",607.18,605.0,2.62,2.74,0.45,0.49,0.757,-0.243,0.098,176,16,0.098,230,89,3978.8,32061.300000000003]
["2025-02-06T09:43:50.000000000",607.18,606.0,1.9,1.95,0.7,0.73,0.656,-0.344,0.12,171,26,0.12,91,162,3144.0,32061.300000000003]
["2025-02-06T09:43:50.000000000",607.18,607.0,1.27,1.29,1.05,1.09,0.531,-0.469,0.137,142,160,0.137,137,257,3822.3,32061.300000000003]
["2025-02-06T09:43:50.000000000",607.18,608.0,0.77,0.81,1.57,1.59,0.394,-0.606,0.134,293,312,0.134,94,185,5185.8,32061.300000000003]
["2025-02-06T09:43:50.000000000",607.18,609.0,0.43,0.45,2.17,2.29,0.264,-0.736,0.116,235,122,0.116,62,18,3445.2,32061.300000000003]
["2025-02-06T09:43:50.000000000",607.18,610.0,0.22,0.23,2.96,3.07,0.159,-0.841,0.087,319,266,0.087,144,15,4028.099999999999,32061.300000000003]
["2025-02-06T09:43:50.000000000",607.18,611.0,0.1,0.11,3.83,3.95,0.082,-0.918,0.056,161,123,0.056,7,14,940.8,32061.300000000003]
["2025-02-06T09:43:50.000000000",607.18,612.0,0.04,0.05,4.77,4.89,0.041,-0.959,0.032,114,143,0.032,8,9,390.4,32061.300000000003]
["2025-02-06T09:43:50.000000000",607.18,613.0,0.02,0.03,5.75,5.87,0.023,-0.977,0.019,47,112,0.019,24,0,134.9,32061.300000000003]
["2025-02-06T09:43:50.000000000",607.18,614.0,0.0,0.02,6.74,6.86,0.01,-0.99,0.009,39,88,0.009,42,0,72.89999999999999,32061.300000000003]
["2025-02-06T09:43:50.000000000",607.18,615.0,0.0,0.02,7.74,7.86,0.009,-0.991,0.008,46,2,0.008,345,2,312.8,32061.300000000003]
["2025-02-06T09:43:50.000000000",607.18,616.0,0.0,0.01,8.74,8.86,0.005,-0.995,0.004,85,6,0.004,73,1,63.2,32061.300000000003]
["2025-02-06T09:43:50.000000000",607.18,617.0,0.0,0.01,9.74,9.86,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32061.300000000003]
["2025-02-06T09:43:50.000000000",607.18,618.0,0.0,0.01,10.74,10.86,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32061.300000000003]
["2025-02-06T09:43:50.000000000",607.18,619.0,0.0,0.01,11.73,11.85,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32061.300000000003]
["2025-02-06T09:43:50.000000000",607.18,620.0,0.0,0.01,12.65,12.94,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32061.300000000003]
["2025-02-06T09:43:50.000000000",607.18,621.0,0.0,0.01,13.65,13.93,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32061.300000000003]
["2025-02-06T09:43:50.000000000",607.18,622.0,0.0,0.01,14.65,14.93,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32061.300000000003]
["2025-02-06T09:43:50.000000000",607.18,623.0,0.0,0.01,15.65,15.93,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32061.300000000003]
["2025-02-06T09:43:50.000000000",607.18,624.0,0.0,0.01,16.65,16.93,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32061.300000000003]
["2025-02-06T09:43:50.000000000",607.18,625.0,0.0,0.01,17.65,17.93,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32061.300000000003]
["2025-02-06T09:43:50.000000000",607.18,626.0,0.0,0.01,18.61,18.98,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32061.300000000003]
["2025-02-06T09:43:50.000000000",607.18,627.0,0.0,0.01,19.61,19.98,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32061.300000000003]
["2025-02-06T09:43:50.000000000",607.18,628.0,0.0,0.01,20.61,20.98,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32061.300000000003]
["2025-02-06T09:43:50.000000000",607.18,629.0,0.0,0.01,21.61,21.98,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32061.300000000003]
["2025-02-06T09:43:50.000000000",607.18,630.0,0.0,0.01,22.61,22.98,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32061.300000000003]
["2025-02-06T09:43:50.000000000",607.18,631.0,0.0,0.01,23.61,23.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32061.300000000003]
["2025-02-06T09:43:50.000000000",607.18,632.0,0.0,0.01,24.61,24.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32061.300000000003]
["2025-02-06T09:44:02.000000000",607.26,583.0,24.09,24.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31991.700000000008]
["2025-02-06T09:44:02.000000000",607.26,584.0,23.09,23.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31991.700000000008]
["2025-02-06T09:44:02.000000000",607.26,585.0,22.09,22.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,31991.700000000008]
["2025-02-06T09:44:02.000000000",607.26,586.0,21.09,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,31991.700000000008]
["2025-02-06T09:44:02.000000000",607.26,587.0,20.09,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,31991.700000000008]
["2025-02-06T09:44:02.000000000",607.26,588.0,19.09,19.48,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31991.700000000008]
["2025-02-06T09:44:02.000000000",607.26,589.0,18.09,18.48,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31991.700000000008]
["2025-02-06T09:44:02.000000000",607.26,590.0,17.14,17.43,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31991.700000000008]
["2025-02-06T09:44:02.000000000",607.26,591.0,16.14,16.43,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,31991.700000000008]
["2025-02-06T09:44:02.000000000",607.26,592.0,15.14,15.43,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,2,28.800000000000004,31991.700000000008]
["2025-02-06T09:44:02.000000000",607.26,593.0,14.14,14.43,0.0,0.02,0.994,-0.006,0.003,1,0,0.003,219,4,66.0,31991.700000000008]
["2025-02-06T09:44:02.000000000",607.26,594.0,13.15,13.43,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,31991.700000000008]
["2025-02-06T09:44:02.000000000",607.26,595.0,12.15,12.44,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,6,145.5,31991.700000000008]
["2025-02-06T09:44:02.000000000",607.26,596.0,11.24,11.36,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,2,78.4,31991.700000000008]
["2025-02-06T09:44:02.000000000",607.26,597.0,10.1,15.0,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,17,105.6,31991.700000000008]
["2025-02-06T09:44:02.000000000",607.26,598.0,9.25,9.37,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,20,185.9,31991.700000000008]
["2025-02-06T09:44:02.000000000",607.26,599.0,8.26,8.38,0.04,0.05,0.973,-0.027,0.015,37,1,0.015,170,33,310.49999999999994,31991.700000000008]
["2025-02-06T09:44:02.000000000",607.26,600.0,7.28,7.4,0.05,0.08,0.961,-0.039,0.021,51,2,0.021,181,10,487.2,31991.700000000008]
["2025-02-06T09:44:02.000000000",607.26,601.0,6.17,11.0,0.08,0.1,0.943,-0.057,0.029,29,2,0.029,172,97,582.9000000000001,31991.700000000008]
["2025-02-06T09:44:02.000000000",607.26,602.0,5.35,5.47,0.12,0.14,0.918,-0.082,0.04,108,7,0.04,233,95,1364.0,31991.700000000008]
["2025-02-06T09:44:02.000000000",607.26,603.0,4.41,4.53,0.19,0.21,0.88,-0.12,0.056,100,13,0.056,178,96,1556.8000000000002,31991.700000000008]
["2025-02-06T09:44:02.000000000",607.26,604.0,3.41,4.2,0.29,0.31,0.826,-0.174,0.075,102,22,0.075,91,63,1447.5,31991.700000000008]
["2025-02-06T09:44:02.000000000",607.26,605.0,2.67,2.79,0.44,0.48,0.751,-0.249,0.098,176,17,0.098,230,89,3978.8,31991.700000000008]
["2025-02-06T09:44:02.000000000",607.26,606.0,1.84,3.0,0.67,0.71,0.649,-0.35,0.12,171,27,0.12,91,163,3144.0,31991.700000000008]
["2025-02-06T09:44:02.000000000",607.26,607.0,1.21,1.43,1.02,1.05,0.525,-0.475,0.135,142,161,0.135,137,261,3766.500000000001,31991.700000000008]
["2025-02-06T09:44:02.000000000",607.26,608.0,0.79,0.83,1.3,1.66,0.387,-0.613,0.134,293,314,0.134,94,185,5185.8,31991.700000000008]
["2025-02-06T09:44:02.000000000",607.26,609.0,0.45,0.47,2.12,2.24,0.257,-0.743,0.116,235,123,0.116,62,18,3445.2,31991.700000000008]
["2025-02-06T09:44:02.000000000",607.26,610.0,0.22,0.24,2.89,3.01,0.154,-0.846,0.086,319,269,0.086,144,15,3981.8,31991.700000000008]
["2025-02-06T09:44:02.000000000",607.26,611.0,0.09,0.11,1.67,4.02,0.078,-0.922,0.054,161,128,0.054,7,14,907.2,31991.700000000008]
["2025-02-06T09:44:02.000000000",607.26,612.0,0.04,0.05,2.61,4.97,0.041,-0.959,0.032,114,145,0.032,8,9,390.4,31991.700000000008]
["2025-02-06T09:44:02.000000000",607.26,613.0,0.02,0.03,5.68,5.8,0.023,-0.977,0.019,47,112,0.019,24,0,134.9,31991.700000000008]
["2025-02-06T09:44:02.000000000",607.26,614.0,0.0,0.02,6.67,6.79,0.01,-0.99,0.009,39,88,0.009,42,0,72.89999999999999,31991.700000000008]
["2025-02-06T09:44:02.000000000",607.26,615.0,0.0,0.02,5.57,8.0,0.009,-0.991,0.007,46,2,0.007,345,2,273.7,31991.700000000008]
["2025-02-06T09:44:02.000000000",607.26,616.0,0.0,0.01,6.57,9.0,0.005,-0.995,0.004,85,6,0.004,73,1,63.2,31991.700000000008]
["2025-02-06T09:44:02.000000000",607.26,617.0,0.0,0.01,7.56,10.0,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,31991.700000000008]
["2025-02-06T09:44:02.000000000",607.26,618.0,0.0,0.01,10.66,10.78,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31991.700000000008]
["2025-02-06T09:44:02.000000000",607.26,619.0,0.0,0.01,11.66,11.78,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31991.700000000008]
["2025-02-06T09:44:02.000000000",607.26,620.0,0.0,0.01,12.58,12.87,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,31991.700000000008]
["2025-02-06T09:44:02.000000000",607.26,621.0,0.0,0.01,13.58,13.87,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31991.700000000008]
["2025-02-06T09:44:02.000000000",607.26,622.0,0.0,0.01,14.58,14.87,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31991.700000000008]
["2025-02-06T09:44:02.000000000",607.26,623.0,0.0,0.01,15.58,15.87,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31991.700000000008]
["2025-02-06T09:44:02.000000000",607.26,624.0,0.0,0.01,16.58,16.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31991.700000000008]
["2025-02-06T09:44:02.000000000",607.26,625.0,0.0,0.01,17.58,17.87,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31991.700000000008]
["2025-02-06T09:44:02.000000000",607.26,626.0,0.0,0.01,18.53,18.92,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31991.700000000008]
["2025-02-06T09:44:02.000000000",607.26,627.0,0.0,0.01,19.53,19.92,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,31991.700000000008]
["2025-02-06T09:44:02.000000000",607.26,628.0,0.0,0.01,20.53,20.92,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,31991.700000000008]
["2025-02-06T09:44:02.000000000",607.26,629.0,0.0,0.01,21.53,21.92,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31991.700000000008]
["2025-02-06T09:44:02.000000000",607.26,630.0,0.0,0.01,22.53,22.92,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31991.700000000008]
["2025-02-06T09:44:02.000000000",607.26,631.0,0.0,0.01,23.53,23.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31991.700000000008]
["2025-02-06T09:44:02.000000000",607.26,632.0,0.0,0.01,24.53,24.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31991.700000000008]
["2025-02-06T09:44:13.000000000",607.27,583.0,24.11,24.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32120.6]
["2025-02-06T09:44:13.000000000",607.27,584.0,23.11,23.5,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32120.6]
["2025-02-06T09:44:13.000000000",607.27,585.0,22.11,22.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32120.6]
["2025-02-06T09:44:13.000000000",607.27,586.0,21.11,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32120.6]
["2025-02-06T09:44:13.000000000",607.27,587.0,20.11,20.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32120.6]
["2025-02-06T09:44:13.000000000",607.27,588.0,19.11,19.5,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32120.6]
["2025-02-06T09:44:13.000000000",607.27,589.0,18.11,18.5,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32120.6]
["2025-02-06T09:44:13.000000000",607.27,590.0,17.16,17.45,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32120.6]
["2025-02-06T09:44:13.000000000",607.27,591.0,16.17,16.45,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,32120.6]
["2025-02-06T09:44:13.000000000",607.27,592.0,15.17,15.45,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,2,19.2,32120.6]
["2025-02-06T09:44:13.000000000",607.27,593.0,14.17,14.46,0.0,0.02,0.994,-0.006,0.003,1,0,0.003,219,4,66.0,32120.6]
["2025-02-06T09:44:13.000000000",607.27,594.0,13.19,13.45,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32120.6]
["2025-02-06T09:44:13.000000000",607.27,595.0,12.19,12.46,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,6,116.40000000000002,32120.6]
["2025-02-06T09:44:13.000000000",607.27,596.0,11.26,11.38,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,2,78.4,32120.6]
["2025-02-06T09:44:13.000000000",607.27,597.0,10.27,10.39,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,17,105.6,32120.6]
["2025-02-06T09:44:13.000000000",607.27,598.0,9.28,9.4,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,20,185.9,32120.6]
["2025-02-06T09:44:13.000000000",607.27,599.0,8.29,8.41,0.04,0.05,0.973,-0.027,0.014,37,1,0.014,170,33,289.79999999999995,32120.6]
["2025-02-06T09:44:13.000000000",607.27,600.0,7.31,7.43,0.05,0.07,0.963,-0.037,0.019,51,2,0.019,181,10,440.8,32120.6]
["2025-02-06T09:44:13.000000000",607.27,601.0,6.33,6.45,0.08,0.09,0.948,-0.052,0.027,29,2,0.027,172,97,542.7,32120.6]
["2025-02-06T09:44:13.000000000",607.27,602.0,5.37,5.49,0.12,0.14,0.923,-0.077,0.038,108,7,0.038,233,95,1295.7999999999995,32120.6]
["2025-02-06T09:44:13.000000000",607.27,603.0,4.44,4.56,0.18,0.2,0.889,-0.111,0.053,100,13,0.053,178,96,1473.4,32120.6]
["2025-02-06T09:44:13.000000000",607.27,604.0,3.54,3.66,0.29,0.3,0.838,-0.162,0.073,102,22,0.073,91,64,1408.9,32120.6]
["2025-02-06T09:44:13.000000000",607.27,605.0,2.69,2.81,0.44,0.46,0.764,-0.236,0.095,176,17,0.095,230,89,3857.0,32120.6]
["2025-02-06T09:44:13.000000000",607.27,606.0,1.91,2.07,0.67,0.7,0.666,-0.333,0.118,171,27,0.118,91,163,3091.5999999999995,32120.6]
["2025-02-06T09:44:13.000000000",607.27,607.0,1.32,1.35,1.01,1.04,0.544,-0.456,0.135,142,161,0.135,137,261,3766.500000000001,32120.6]
["2025-02-06T09:44:13.000000000",607.27,608.0,0.81,0.83,1.5,1.53,0.406,-0.594,0.137,293,314,0.137,94,185,5301.900000000001,32120.6]
["2025-02-06T09:44:13.000000000",607.27,609.0,0.45,0.47,2.09,2.21,0.272,-0.728,0.12,235,123,0.12,62,18,3564.0,32120.6]
["2025-02-06T09:44:13.000000000",607.27,610.0,0.22,0.24,2.87,2.99,0.165,-0.837,0.091,319,269,0.091,144,15,4213.299999999999,32120.6]
["2025-02-06T09:44:13.000000000",607.27,611.0,0.1,0.11,3.74,3.86,0.086,-0.914,0.058,161,128,0.058,7,14,974.4000000000002,32120.6]
["2025-02-06T09:44:13.000000000",607.27,612.0,0.04,0.05,4.68,4.8,0.041,-0.959,0.033,114,145,0.033,8,9,402.6,32120.6]
["2025-02-06T09:44:13.000000000",607.27,613.0,0.02,0.03,5.58,5.84,0.024,-0.976,0.02,47,112,0.02,24,0,142.0,32120.6]
["2025-02-06T09:44:13.000000000",607.27,614.0,0.0,0.02,6.5,6.9,0.01,-0.99,0.009,39,88,0.009,42,0,72.89999999999999,32120.6]
["2025-02-06T09:44:13.000000000",607.27,615.0,0.0,0.02,7.64,7.76,0.009,-0.991,0.008,46,2,0.008,345,2,312.8,32120.6]
["2025-02-06T09:44:13.000000000",607.27,616.0,0.0,0.01,8.64,8.76,0.005,-0.995,0.004,85,6,0.004,73,1,63.2,32120.6]
["2025-02-06T09:44:13.000000000",607.27,617.0,0.0,0.01,9.64,9.76,0.004,-0.996,0.004,15,0,0.004,458,0,189.2,32120.6]
["2025-02-06T09:44:13.000000000",607.27,618.0,0.0,0.01,10.64,10.76,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32120.6]
["2025-02-06T09:44:13.000000000",607.27,619.0,0.0,0.01,11.64,11.76,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32120.6]
["2025-02-06T09:44:13.000000000",607.27,620.0,0.0,0.01,12.55,12.84,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32120.6]
["2025-02-06T09:44:13.000000000",607.27,621.0,0.0,0.01,13.55,13.84,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32120.6]
["2025-02-06T09:44:13.000000000",607.27,622.0,0.0,0.01,14.55,14.84,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32120.6]
["2025-02-06T09:44:13.000000000",607.27,623.0,0.0,0.01,15.55,15.84,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32120.6]
["2025-02-06T09:44:13.000000000",607.27,624.0,0.0,0.01,16.55,16.84,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32120.6]
["2025-02-06T09:44:13.000000000",607.27,625.0,0.0,0.01,17.55,17.84,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32120.6]
["2025-02-06T09:44:13.000000000",607.27,626.0,0.0,0.01,18.5,18.89,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32120.6]
["2025-02-06T09:44:13.000000000",607.27,627.0,0.0,0.01,19.5,19.89,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32120.6]
["2025-02-06T09:44:13.000000000",607.27,628.0,0.0,0.01,20.5,20.89,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32120.6]
["2025-02-06T09:44:13.000000000",607.27,629.0,0.0,0.01,21.5,21.89,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32120.6]
["2025-02-06T09:44:13.000000000",607.27,630.0,0.0,0.01,22.5,22.89,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32120.6]
["2025-02-06T09:44:13.000000000",607.27,631.0,0.0,0.01,23.5,23.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32120.6]
["2025-02-06T09:44:13.000000000",607.27,632.0,0.0,0.01,24.5,24.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32120.6]
["2025-02-06T09:44:25.000000000",607.32,583.0,24.19,24.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32088.5]
["2025-02-06T09:44:25.000000000",607.32,584.0,23.19,23.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32088.5]
["2025-02-06T09:44:25.000000000",607.32,585.0,22.19,22.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32088.5]
["2025-02-06T09:44:25.000000000",607.32,586.0,21.2,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32088.5]
["2025-02-06T09:44:25.000000000",607.32,587.0,20.2,20.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32088.5]
["2025-02-06T09:44:25.000000000",607.32,588.0,19.2,19.58,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32088.5]
["2025-02-06T09:44:25.000000000",607.32,589.0,18.2,18.58,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32088.5]
["2025-02-06T09:44:25.000000000",607.32,590.0,17.24,17.53,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32088.5]
["2025-02-06T09:44:25.000000000",607.32,591.0,16.24,16.53,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,32088.5]
["2025-02-06T09:44:25.000000000",607.32,592.0,15.25,15.53,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,2,19.2,32088.5]
["2025-02-06T09:44:25.000000000",607.32,593.0,14.25,14.53,0.0,0.02,0.994,-0.006,0.003,1,0,0.003,219,4,66.0,32088.5]
["2025-02-06T09:44:25.000000000",607.32,594.0,13.25,13.52,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32088.5]
["2025-02-06T09:44:25.000000000",607.32,595.0,12.25,12.53,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,6,116.40000000000002,32088.5]
["2025-02-06T09:44:25.000000000",607.32,596.0,11.34,11.46,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,2,78.4,32088.5]
["2025-02-06T09:44:25.000000000",607.32,597.0,10.22,10.54,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,17,105.6,32088.5]
["2025-02-06T09:44:25.000000000",607.32,598.0,9.35,9.47,0.02,0.04,0.982,-0.018,0.01,24,2,0.01,145,20,169.0,32088.5]
["2025-02-06T09:44:25.000000000",607.32,599.0,8.36,8.48,0.04,0.05,0.973,-0.027,0.014,37,1,0.014,170,33,289.79999999999995,32088.5]
["2025-02-06T09:44:25.000000000",607.32,600.0,7.38,7.5,0.05,0.07,0.964,-0.036,0.019,51,2,0.019,181,10,440.8,32088.5]
["2025-02-06T09:44:25.000000000",607.32,601.0,6.29,6.59,0.08,0.09,0.948,-0.052,0.027,29,2,0.027,172,97,542.7,32088.5]
["2025-02-06T09:44:25.000000000",607.32,602.0,5.44,5.56,0.11,0.13,0.927,-0.073,0.037,108,7,0.037,233,95,1261.7,32088.5]
["2025-02-06T09:44:25.000000000",607.32,603.0,4.4,4.68,0.18,0.19,0.892,-0.108,0.053,100,13,0.053,178,99,1473.4,32088.5]
["2025-02-06T09:44:25.000000000",607.32,604.0,3.6,3.72,0.27,0.29,0.842,-0.158,0.072,102,22,0.072,91,64,1389.6,32088.5]
["2025-02-06T09:44:25.000000000",607.32,605.0,2.75,2.87,0.42,0.44,0.769,-0.231,0.095,176,17,0.095,230,90,3857.0,32088.5]
["2025-02-06T09:44:25.000000000",607.32,606.0,1.92,2.12,0.65,0.67,0.672,-0.328,0.119,171,27,0.119,91,163,3117.8,32088.5]
["2025-02-06T09:44:25.000000000",607.32,607.0,1.36,1.39,0.98,1.0,0.548,-0.452,0.137,142,163,0.137,137,264,3822.3,32088.5]
["2025-02-06T09:44:25.000000000",607.32,608.0,0.84,0.86,1.45,1.48,0.411,-0.589,0.135,293,314,0.135,94,186,5224.5,32088.5]
["2025-02-06T09:44:25.000000000",607.32,609.0,0.47,0.49,2.04,2.16,0.278,-0.722,0.12,235,123,0.12,62,18,3564.0,32088.5]
["2025-02-06T09:44:25.000000000",607.32,610.0,0.24,0.25,2.8,2.92,0.166,-0.834,0.091,319,269,0.091,144,15,4213.299999999999,32088.5]
["2025-02-06T09:44:25.000000000",607.32,611.0,0.1,0.12,3.67,3.79,0.089,-0.912,0.06,161,128,0.06,7,14,1008.0,32088.5]
["2025-02-06T09:44:25.000000000",607.32,612.0,0.04,0.05,4.54,4.85,0.042,-0.958,0.033,114,145,0.033,8,9,402.6,32088.5]
["2025-02-06T09:44:25.000000000",607.32,613.0,0.02,0.03,5.58,5.7,0.024,-0.976,0.02,47,112,0.02,24,0,142.0,32088.5]
["2025-02-06T09:44:25.000000000",607.32,614.0,0.0,0.02,6.57,6.69,0.01,-0.99,0.009,39,88,0.009,42,0,72.89999999999999,32088.5]
["2025-02-06T09:44:25.000000000",607.32,615.0,0.0,0.02,7.42,7.88,0.009,-0.991,0.008,46,2,0.008,345,2,312.8,32088.5]
["2025-02-06T09:44:25.000000000",607.32,616.0,0.0,0.01,8.56,8.68,0.005,-0.995,0.004,85,6,0.004,73,1,63.2,32088.5]
["2025-02-06T09:44:25.000000000",607.32,617.0,0.0,0.01,9.56,9.68,0.004,-0.996,0.004,15,0,0.004,458,0,189.2,32088.5]
["2025-02-06T09:44:25.000000000",607.32,618.0,0.0,0.01,10.56,10.68,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32088.5]
["2025-02-06T09:44:25.000000000",607.32,619.0,0.0,0.01,11.56,11.68,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32088.5]
["2025-02-06T09:44:25.000000000",607.32,620.0,0.0,0.01,12.48,12.76,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32088.5]
["2025-02-06T09:44:25.000000000",607.32,621.0,0.0,0.01,13.48,13.76,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32088.5]
["2025-02-06T09:44:25.000000000",607.32,622.0,0.0,0.01,14.48,14.76,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32088.5]
["2025-02-06T09:44:25.000000000",607.32,623.0,0.0,0.01,15.48,15.76,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32088.5]
["2025-02-06T09:44:25.000000000",607.32,624.0,0.0,0.01,16.48,16.76,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32088.5]
["2025-02-06T09:44:25.000000000",607.32,625.0,0.0,0.01,17.48,17.76,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32088.5]
["2025-02-06T09:44:25.000000000",607.32,626.0,0.0,0.01,18.43,18.81,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32088.5]
["2025-02-06T09:44:25.000000000",607.32,627.0,0.0,0.01,19.42,19.81,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32088.5]
["2025-02-06T09:44:25.000000000",607.32,628.0,0.0,0.01,20.42,20.81,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32088.5]
["2025-02-06T09:44:25.000000000",607.32,629.0,0.0,0.01,21.42,21.81,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32088.5]
["2025-02-06T09:44:25.000000000",607.32,630.0,0.0,0.01,22.42,22.81,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32088.5]
["2025-02-06T09:44:25.000000000",607.32,631.0,0.0,0.01,23.42,23.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32088.5]
["2025-02-06T09:44:25.000000000",607.32,632.0,0.0,0.01,24.42,24.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32088.5]
["2025-02-06T09:44:36.000000000",607.36,583.0,24.19,24.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32088.5]
["2025-02-06T09:44:36.000000000",607.36,584.0,23.19,23.56,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32088.5]
["2025-02-06T09:44:36.000000000",607.36,585.0,22.19,22.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32088.5]
["2025-02-06T09:44:36.000000000",607.36,586.0,21.19,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32088.5]
["2025-02-06T09:44:36.000000000",607.36,587.0,20.19,20.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32088.5]
["2025-02-06T09:44:36.000000000",607.36,588.0,19.19,19.56,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32088.5]
["2025-02-06T09:44:36.000000000",607.36,589.0,18.2,18.56,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32088.5]
["2025-02-06T09:44:36.000000000",607.36,590.0,17.24,17.53,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32088.5]
["2025-02-06T09:44:36.000000000",607.36,591.0,16.24,16.53,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,32088.5]
["2025-02-06T09:44:36.000000000",607.36,592.0,15.24,15.53,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,2,19.2,32088.5]
["2025-02-06T09:44:36.000000000",607.36,593.0,14.24,14.53,0.0,0.02,0.994,-0.006,0.003,1,0,0.003,219,4,66.0,32088.5]
["2025-02-06T09:44:36.000000000",607.36,594.0,13.25,13.5,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32088.5]
["2025-02-06T09:44:36.000000000",607.36,595.0,12.25,12.5,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,6,116.40000000000002,32088.5]
["2025-02-06T09:44:36.000000000",607.36,596.0,11.34,11.46,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,2,78.4,32088.5]
["2025-02-06T09:44:36.000000000",607.36,597.0,10.24,10.51,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,17,105.6,32088.5]
["2025-02-06T09:44:36.000000000",607.36,598.0,9.35,9.47,0.02,0.04,0.982,-0.018,0.01,24,2,0.01,145,20,169.0,32088.5]
["2025-02-06T09:44:36.000000000",607.36,599.0,8.36,8.48,0.04,0.05,0.973,-0.027,0.014,37,1,0.014,170,33,289.79999999999995,32088.5]
["2025-02-06T09:44:36.000000000",607.36,600.0,7.38,7.5,0.05,0.07,0.964,-0.036,0.019,51,2,0.019,181,10,440.8,32088.5]
["2025-02-06T09:44:36.000000000",607.36,601.0,6.31,6.57,0.08,0.09,0.948,-0.052,0.027,29,2,0.027,172,97,542.7,32088.5]
["2025-02-06T09:44:36.000000000",607.36,602.0,5.44,5.56,0.11,0.13,0.927,-0.073,0.037,108,7,0.037,233,95,1261.7,32088.5]
["2025-02-06T09:44:36.000000000",607.36,603.0,4.42,4.66,0.18,0.19,0.892,-0.108,0.053,100,13,0.053,178,99,1473.4,32088.5]
["2025-02-06T09:44:36.000000000",607.36,604.0,3.6,3.72,0.27,0.29,0.842,-0.158,0.072,102,22,0.072,91,64,1389.6,32088.5]
["2025-02-06T09:44:36.000000000",607.36,605.0,2.75,2.87,0.43,0.44,0.769,-0.231,0.095,176,17,0.095,230,90,3857.0,32088.5]
["2025-02-06T09:44:36.000000000",607.36,606.0,1.93,2.1,0.65,0.67,0.672,-0.328,0.119,171,27,0.119,91,163,3117.8,32088.5]
["2025-02-06T09:44:36.000000000",607.36,607.0,1.36,1.39,0.98,1.0,0.548,-0.452,0.137,142,164,0.137,137,264,3822.3,32088.5]
["2025-02-06T09:44:36.000000000",607.36,608.0,0.82,0.87,1.45,1.48,0.411,-0.589,0.135,293,314,0.135,94,186,5224.5,32088.5]
["2025-02-06T09:44:36.000000000",607.36,609.0,0.46,0.49,2.04,2.16,0.278,-0.722,0.12,235,123,0.12,62,18,3564.0,32088.5]
["2025-02-06T09:44:36.000000000",607.36,610.0,0.23,0.25,2.78,3.0,0.166,-0.834,0.091,319,269,0.091,144,15,4213.299999999999,32088.5]
["2025-02-06T09:44:36.000000000",607.36,611.0,0.1,0.12,3.67,3.79,0.089,-0.912,0.06,161,128,0.06,7,14,1008.0,32088.5]
["2025-02-06T09:44:36.000000000",607.36,612.0,0.04,0.05,4.56,4.82,0.042,-0.958,0.033,114,145,0.033,8,9,402.6,32088.5]
["2025-02-06T09:44:36.000000000",607.36,613.0,0.02,0.03,5.58,5.7,0.024,-0.976,0.02,47,112,0.02,24,0,142.0,32088.5]
["2025-02-06T09:44:36.000000000",607.36,614.0,0.0,0.02,6.46,6.86,0.01,-0.99,0.009,39,88,0.009,42,0,72.89999999999999,32088.5]
["2025-02-06T09:44:36.000000000",607.36,615.0,0.0,0.02,7.45,7.86,0.009,-0.991,0.008,46,2,0.008,345,2,312.8,32088.5]
["2025-02-06T09:44:36.000000000",607.36,616.0,0.0,0.01,8.45,8.85,0.005,-0.995,0.004,85,6,0.004,73,1,63.2,32088.5]
["2025-02-06T09:44:36.000000000",607.36,617.0,0.0,0.01,9.45,9.85,0.004,-0.996,0.004,15,0,0.004,458,0,189.2,32088.5]
["2025-02-06T09:44:36.000000000",607.36,618.0,0.0,0.01,10.45,10.85,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32088.5]
["2025-02-06T09:44:36.000000000",607.36,619.0,0.0,0.01,11.45,11.85,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32088.5]
["2025-02-06T09:44:36.000000000",607.36,620.0,0.0,0.01,12.48,12.77,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32088.5]
["2025-02-06T09:44:36.000000000",607.36,621.0,0.0,0.01,13.48,13.77,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32088.5]
["2025-02-06T09:44:36.000000000",607.36,622.0,0.0,0.01,14.48,14.77,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32088.5]
["2025-02-06T09:44:36.000000000",607.36,623.0,0.0,0.01,15.48,15.77,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32088.5]
["2025-02-06T09:44:36.000000000",607.36,624.0,0.0,0.01,16.48,16.77,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32088.5]
["2025-02-06T09:44:36.000000000",607.36,625.0,0.0,0.01,17.48,17.77,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32088.5]
["2025-02-06T09:44:36.000000000",607.36,626.0,0.0,0.01,18.44,18.81,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32088.5]
["2025-02-06T09:44:36.000000000",607.36,627.0,0.0,0.01,19.44,19.81,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32088.5]
["2025-02-06T09:44:36.000000000",607.36,628.0,0.0,0.01,20.44,20.81,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32088.5]
["2025-02-06T09:44:36.000000000",607.36,629.0,0.0,0.01,21.44,21.81,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32088.5]
["2025-02-06T09:44:36.000000000",607.36,630.0,0.0,0.01,22.44,22.81,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32088.5]
["2025-02-06T09:44:36.000000000",607.36,631.0,0.0,0.01,23.44,23.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32088.5]
["2025-02-06T09:44:36.000000000",607.36,632.0,0.0,0.01,24.44,24.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32088.5]
["2025-02-06T09:44:47.000000000",607.55,583.0,24.37,24.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32124.1]
["2025-02-06T09:44:47.000000000",607.55,584.0,23.37,23.74,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32124.1]
["2025-02-06T09:44:47.000000000",607.55,585.0,22.37,22.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32124.1]
["2025-02-06T09:44:47.000000000",607.55,586.0,21.37,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32124.1]
["2025-02-06T09:44:47.000000000",607.55,587.0,20.37,20.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32124.1]
["2025-02-06T09:44:47.000000000",607.55,588.0,19.38,19.74,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32124.1]
["2025-02-06T09:44:47.000000000",607.55,589.0,18.38,18.74,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32124.1]
["2025-02-06T09:44:47.000000000",607.55,590.0,17.38,17.74,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32124.1]
["2025-02-06T09:44:47.000000000",607.55,591.0,16.38,16.74,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,32124.1]
["2025-02-06T09:44:47.000000000",607.55,592.0,15.38,15.74,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,2,19.2,32124.1]
["2025-02-06T09:44:47.000000000",607.55,593.0,14.38,14.74,0.0,0.02,0.994,-0.006,0.003,1,0,0.003,219,4,66.0,32124.1]
["2025-02-06T09:44:47.000000000",607.55,594.0,13.38,13.74,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32124.1]
["2025-02-06T09:44:47.000000000",607.55,595.0,12.45,12.68,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,6,116.40000000000002,32124.1]
["2025-02-06T09:44:47.000000000",607.55,596.0,11.46,11.68,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,2,78.4,32124.1]
["2025-02-06T09:44:47.000000000",607.55,597.0,10.46,10.69,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,17,105.6,32124.1]
["2025-02-06T09:44:47.000000000",607.55,598.0,9.47,9.69,0.02,0.04,0.982,-0.018,0.01,24,2,0.01,145,20,169.0,32124.1]
["2025-02-06T09:44:47.000000000",607.55,599.0,8.48,8.7,0.03,0.05,0.973,-0.027,0.014,37,1,0.014,170,33,289.79999999999995,32124.1]
["2025-02-06T09:44:47.000000000",607.55,600.0,7.49,7.71,0.05,0.06,0.966,-0.034,0.019,51,2,0.019,181,11,440.8,32124.1]
["2025-02-06T09:44:47.000000000",607.55,601.0,6.52,6.73,0.06,0.08,0.949,-0.051,0.027,29,2,0.027,172,97,542.7,32124.1]
["2025-02-06T09:44:47.000000000",607.55,602.0,5.55,5.76,0.1,0.12,0.928,-0.072,0.037,108,7,0.037,233,115,1261.7,32124.1]
["2025-02-06T09:44:47.000000000",607.55,603.0,4.61,4.81,0.14,0.18,0.894,-0.106,0.052,100,13,0.052,178,100,1445.6,32124.1]
["2025-02-06T09:44:47.000000000",607.55,604.0,3.7,3.9,0.24,0.26,0.844,-0.156,0.071,102,22,0.071,91,65,1370.3,32124.1]
["2025-02-06T09:44:47.000000000",607.55,605.0,2.85,3.02,0.36,0.41,0.774,-0.226,0.094,176,37,0.094,230,114,3816.4,32124.1]
["2025-02-06T09:44:47.000000000",607.55,606.0,2.07,2.22,0.56,0.61,0.678,-0.322,0.118,171,27,0.118,91,183,3091.5999999999995,32124.1]
["2025-02-06T09:44:47.000000000",607.55,607.0,1.41,1.47,0.87,0.92,0.555,-0.445,0.136,142,164,0.136,137,266,3794.4,32124.1]
["2025-02-06T09:44:47.000000000",607.55,608.0,0.88,0.93,1.3,1.42,0.417,-0.583,0.136,293,338,0.136,94,189,5263.200000000001,32124.1]
["2025-02-06T09:44:47.000000000",607.55,609.0,0.5,0.53,1.9,2.04,0.283,-0.717,0.121,235,124,0.121,62,18,3593.7,32124.1]
["2025-02-06T09:44:47.000000000",607.55,610.0,0.24,0.27,2.61,2.8,0.171,-0.829,0.093,319,269,0.093,144,15,4305.9,32124.1]
["2025-02-06T09:44:47.000000000",607.55,611.0,0.1,0.13,3.46,3.67,0.089,-0.911,0.06,161,133,0.06,7,14,1008.0,32124.1]
["2025-02-06T09:44:47.000000000",607.55,612.0,0.04,0.06,4.38,4.61,0.042,-0.958,0.034,114,150,0.034,8,9,414.80000000000007,32124.1]
["2025-02-06T09:44:47.000000000",607.55,613.0,0.02,0.03,5.35,5.58,0.024,-0.976,0.02,47,112,0.02,24,0,142.0,32124.1]
["2025-02-06T09:44:47.000000000",607.55,614.0,0.0,0.02,6.28,6.64,0.01,-0.99,0.009,39,88,0.01,42,0,77.1,32124.1]
["2025-02-06T09:44:47.000000000",607.55,615.0,0.0,0.02,7.27,7.63,0.009,-0.991,0.008,46,2,0.008,345,2,312.8,32124.1]
["2025-02-06T09:44:47.000000000",607.55,616.0,0.0,0.01,8.27,8.63,0.005,-0.995,0.004,85,6,0.004,73,1,63.2,32124.1]
["2025-02-06T09:44:47.000000000",607.55,617.0,0.0,0.01,9.27,9.63,0.004,-0.996,0.004,15,0,0.004,458,0,189.2,32124.1]
["2025-02-06T09:44:47.000000000",607.55,618.0,0.0,0.01,10.27,10.63,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32124.1]
["2025-02-06T09:44:47.000000000",607.55,619.0,0.0,0.01,11.27,11.63,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32124.1]
["2025-02-06T09:44:47.000000000",607.55,620.0,0.0,0.01,12.27,12.63,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32124.1]
["2025-02-06T09:44:47.000000000",607.55,621.0,0.0,0.01,13.27,13.63,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32124.1]
["2025-02-06T09:44:47.000000000",607.55,622.0,0.0,0.01,14.27,14.63,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32124.1]
["2025-02-06T09:44:47.000000000",607.55,623.0,0.0,0.01,15.27,15.63,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32124.1]
["2025-02-06T09:44:47.000000000",607.55,624.0,0.0,0.01,16.27,16.63,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32124.1]
["2025-02-06T09:44:47.000000000",607.55,625.0,0.0,0.01,17.27,17.63,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32124.1]
["2025-02-06T09:44:47.000000000",607.55,626.0,0.0,0.01,18.27,18.63,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32124.1]
["2025-02-06T09:44:47.000000000",607.55,627.0,0.0,0.01,19.27,19.63,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32124.1]
["2025-02-06T09:44:47.000000000",607.55,628.0,0.0,0.01,20.27,20.63,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32124.1]
["2025-02-06T09:44:47.000000000",607.55,629.0,0.0,0.01,21.27,21.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32124.1]
["2025-02-06T09:44:47.000000000",607.55,630.0,0.0,0.01,22.27,22.63,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32124.1]
["2025-02-06T09:44:47.000000000",607.55,631.0,0.0,0.01,23.27,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32124.1]
["2025-02-06T09:44:47.000000000",607.55,632.0,0.0,0.01,24.27,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32124.1]
["2025-02-06T09:44:58.000000000",607.57,583.0,24.38,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32336.0]
["2025-02-06T09:44:58.000000000",607.57,584.0,23.38,23.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32336.0]
["2025-02-06T09:44:58.000000000",607.57,585.0,22.38,22.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32336.0]
["2025-02-06T09:44:58.000000000",607.57,586.0,21.38,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32336.0]
["2025-02-06T09:44:58.000000000",607.57,587.0,20.38,20.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32336.0]
["2025-02-06T09:44:58.000000000",607.57,588.0,19.38,19.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32336.0]
["2025-02-06T09:44:58.000000000",607.57,589.0,18.38,18.76,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32336.0]
["2025-02-06T09:44:58.000000000",607.57,590.0,17.44,17.72,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32336.0]
["2025-02-06T09:44:58.000000000",607.57,591.0,16.44,16.72,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,32336.0]
["2025-02-06T09:44:58.000000000",607.57,592.0,15.44,15.72,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,2,19.2,32336.0]
["2025-02-06T09:44:58.000000000",607.57,593.0,14.44,14.73,0.0,0.02,0.994,-0.005,0.003,1,0,0.003,219,4,66.0,32336.0]
["2025-02-06T09:44:58.000000000",607.57,594.0,13.44,13.73,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32336.0]
["2025-02-06T09:44:58.000000000",607.57,595.0,12.46,12.7,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,6,116.40000000000002,32336.0]
["2025-02-06T09:44:58.000000000",607.57,596.0,11.53,11.65,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,3,56.00000000000001,32336.0]
["2025-02-06T09:44:58.000000000",607.57,597.0,10.54,10.66,0.01,0.03,0.986,-0.014,0.008,1,1,0.008,131,22,105.6,32336.0]
["2025-02-06T09:44:58.000000000",607.57,598.0,9.54,9.66,0.02,0.03,0.982,-0.018,0.01,24,2,0.01,145,25,169.0,32336.0]
["2025-02-06T09:44:58.000000000",607.57,599.0,8.55,8.67,0.03,0.04,0.976,-0.024,0.013,37,1,0.013,170,33,269.1,32336.0]
["2025-02-06T09:44:58.000000000",607.57,600.0,7.56,7.68,0.05,0.06,0.966,-0.034,0.018,51,2,0.018,181,11,417.5999999999999,32336.0]
["2025-02-06T09:44:58.000000000",607.57,601.0,6.59,6.7,0.06,0.08,0.956,-0.044,0.024,29,2,0.024,172,97,482.4,32336.0]
["2025-02-06T09:44:58.000000000",607.57,602.0,5.62,5.74,0.09,0.11,0.937,-0.063,0.034,108,7,0.034,233,115,1159.4,32336.0]
["2025-02-06T09:44:58.000000000",607.57,603.0,4.67,4.79,0.14,0.17,0.905,-0.095,0.048,100,13,0.048,178,100,1334.4,32336.0]
["2025-02-06T09:44:58.000000000",607.57,604.0,3.76,3.88,0.22,0.25,0.857,-0.143,0.068,102,22,0.068,91,65,1312.4000000000003,32336.0]
["2025-02-06T09:44:58.000000000",607.57,605.0,2.89,3.01,0.36,0.4,0.791,-0.209,0.091,176,37,0.091,230,115,3694.6,32336.0]
["2025-02-06T09:44:58.000000000",607.57,606.0,2.09,2.21,0.57,0.59,0.696,-0.304,0.116,171,27,0.116,91,183,3039.2000000000003,32336.0]
["2025-02-06T09:44:58.000000000",607.57,607.0,1.42,1.48,0.86,0.91,0.576,-0.424,0.136,142,164,0.136,137,267,3794.4,32336.0]
["2025-02-06T09:44:58.000000000",607.57,608.0,0.9,0.92,1.31,1.38,0.435,-0.565,0.142,293,339,0.142,94,189,5495.4,32336.0]
["2025-02-06T09:44:58.000000000",607.57,609.0,0.52,0.53,1.9,2.03,0.296,-0.704,0.128,235,124,0.128,62,19,3801.6,32336.0]
["2025-02-06T09:44:58.000000000",607.57,610.0,0.25,0.27,2.63,2.75,0.179,-0.82,0.098,319,270,0.098,144,15,4537.400000000001,32336.0]
["2025-02-06T09:44:58.000000000",607.57,611.0,0.1,0.13,3.49,3.61,0.094,-0.906,0.064,161,134,0.064,7,14,1075.2,32336.0]
["2025-02-06T09:44:58.000000000",607.57,612.0,0.04,0.06,4.36,4.6,0.046,-0.954,0.037,114,150,0.037,8,9,451.4,32336.0]
["2025-02-06T09:44:58.000000000",607.57,613.0,0.02,0.03,5.39,5.51,0.024,-0.976,0.021,47,112,0.021,24,0,149.10000000000002,32336.0]
["2025-02-06T09:44:58.000000000",607.57,614.0,0.0,0.02,6.38,6.5,0.01,-0.99,0.01,39,88,0.01,42,0,81.0,32336.0]
["2025-02-06T09:44:58.000000000",607.57,615.0,0.0,0.02,7.37,7.49,0.009,-0.991,0.008,46,2,0.008,345,2,312.8,32336.0]
["2025-02-06T09:44:58.000000000",607.57,616.0,0.0,0.01,8.37,8.49,0.005,-0.995,0.004,85,6,0.004,73,1,63.2,32336.0]
["2025-02-06T09:44:58.000000000",607.57,617.0,0.0,0.01,9.37,9.49,0.004,-0.996,0.004,15,0,0.004,458,0,189.2,32336.0]
["2025-02-06T09:44:58.000000000",607.57,618.0,0.0,0.01,10.37,10.49,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32336.0]
["2025-02-06T09:44:58.000000000",607.57,619.0,0.0,0.01,11.37,11.49,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32336.0]
["2025-02-06T09:44:58.000000000",607.57,620.0,0.0,0.01,12.28,12.57,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32336.0]
["2025-02-06T09:44:58.000000000",607.57,621.0,0.0,0.01,13.28,13.57,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32336.0]
["2025-02-06T09:44:58.000000000",607.57,622.0,0.0,0.01,14.28,14.57,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32336.0]
["2025-02-06T09:44:58.000000000",607.57,623.0,0.0,0.01,15.28,15.57,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32336.0]
["2025-02-06T09:44:58.000000000",607.57,624.0,0.0,0.01,16.28,16.57,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32336.0]
["2025-02-06T09:44:58.000000000",607.57,625.0,0.0,0.01,17.28,17.57,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32336.0]
["2025-02-06T09:44:58.000000000",607.57,626.0,0.0,0.01,18.25,18.62,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32336.0]
["2025-02-06T09:44:58.000000000",607.57,627.0,0.0,0.01,19.25,19.62,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32336.0]
["2025-02-06T09:44:58.000000000",607.57,628.0,0.0,0.01,20.25,20.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32336.0]
["2025-02-06T09:44:58.000000000",607.57,629.0,0.0,0.01,21.25,21.62,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32336.0]
["2025-02-06T09:44:58.000000000",607.57,630.0,0.0,0.01,22.25,22.62,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32336.0]
["2025-02-06T09:44:58.000000000",607.57,631.0,0.0,0.01,23.25,23.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32336.0]
["2025-02-06T09:44:58.000000000",607.57,632.0,0.0,0.01,24.25,24.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32336.0]
["2025-02-06T09:45:09.000000000",607.68,583.0,24.52,24.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32233.6]
["2025-02-06T09:45:09.000000000",607.68,584.0,23.52,23.88,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32233.6]
["2025-02-06T09:45:09.000000000",607.68,585.0,22.52,22.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32233.6]
["2025-02-06T09:45:09.000000000",607.68,586.0,21.52,21.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32233.6]
["2025-02-06T09:45:09.000000000",607.68,587.0,20.52,20.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32233.6]
["2025-02-06T09:45:09.000000000",607.68,588.0,19.52,19.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32233.6]
["2025-02-06T09:45:09.000000000",607.68,589.0,18.52,18.89,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,112,0,22.4,32233.6]
["2025-02-06T09:45:09.000000000",607.68,590.0,17.56,17.84,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32233.6]
["2025-02-06T09:45:09.000000000",607.68,591.0,16.56,16.85,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,32233.6]
["2025-02-06T09:45:09.000000000",607.68,592.0,15.56,15.85,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,2,19.2,32233.6]
["2025-02-06T09:45:09.000000000",607.68,593.0,14.56,14.85,0.0,0.02,0.995,-0.005,0.003,1,0,0.003,219,4,66.0,32233.6]
["2025-02-06T09:45:09.000000000",607.68,594.0,13.56,13.85,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32233.6]
["2025-02-06T09:45:09.000000000",607.68,595.0,12.6,12.83,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,6,116.40000000000002,32233.6]
["2025-02-06T09:45:09.000000000",607.68,596.0,11.65,11.77,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,3,56.00000000000001,32233.6]
["2025-02-06T09:45:09.000000000",607.68,597.0,10.66,10.78,0.01,0.03,0.988,-0.012,0.006,1,1,0.006,131,22,79.2,32233.6]
["2025-02-06T09:45:09.000000000",607.68,598.0,9.66,9.78,0.02,0.03,0.985,-0.015,0.009,24,2,0.009,145,29,152.1,32233.6]
["2025-02-06T09:45:09.000000000",607.68,599.0,8.67,8.79,0.03,0.04,0.978,-0.022,0.012,37,1,0.012,170,33,248.4,32233.6]
["2025-02-06T09:45:09.000000000",607.68,600.0,7.68,7.8,0.04,0.06,0.969,-0.031,0.017,51,2,0.017,181,15,394.4,32233.6]
["2025-02-06T09:45:09.000000000",607.68,601.0,6.7,6.82,0.06,0.08,0.957,-0.043,0.023,29,2,0.023,172,99,462.3,32233.6]
["2025-02-06T09:45:09.000000000",607.68,602.0,5.73,5.85,0.08,0.11,0.94,-0.06,0.032,108,7,0.032,233,115,1091.2,32233.6]
["2025-02-06T09:45:09.000000000",607.68,603.0,4.78,4.9,0.13,0.16,0.911,-0.089,0.046,100,13,0.046,178,105,1278.8,32233.6]
["2025-02-06T09:45:09.000000000",607.68,604.0,3.86,3.98,0.21,0.23,0.868,-0.132,0.064,102,22,0.064,91,65,1235.2,32233.6]
["2025-02-06T09:45:09.000000000",607.68,605.0,2.99,3.11,0.33,0.36,0.804,-0.196,0.087,176,37,0.087,230,116,3532.2,32233.6]
["2025-02-06T09:45:09.000000000",607.68,606.0,2.18,2.3,0.52,0.56,0.714,-0.286,0.113,171,27,0.113,91,189,2960.6000000000004,32233.6]
["2025-02-06T09:45:09.000000000",607.68,607.0,1.49,1.55,0.81,0.85,0.597,-0.403,0.135,142,165,0.135,137,273,3766.500000000001,32233.6]
["2025-02-06T09:45:09.000000000",607.68,608.0,0.94,0.98,1.22,1.28,0.457,-0.543,0.143,293,341,0.143,94,204,5534.099999999999,32233.6]
["2025-02-06T09:45:09.000000000",607.68,609.0,0.55,0.57,1.77,1.93,0.317,-0.683,0.131,235,130,0.131,62,20,3890.7,32233.6]
["2025-02-06T09:45:09.000000000",607.68,610.0,0.27,0.31,2.53,2.65,0.194,-0.806,0.103,319,271,0.103,144,15,4768.9,32233.6]
["2025-02-06T09:45:09.000000000",607.68,611.0,0.11,0.14,3.37,3.49,0.102,-0.898,0.069,161,134,0.069,7,14,1159.2000000000005,32233.6]
["2025-02-06T09:45:09.000000000",607.68,612.0,0.04,0.06,4.3,4.42,0.047,-0.953,0.039,114,150,0.039,8,9,475.8,32233.6]
["2025-02-06T09:45:09.000000000",607.68,613.0,0.02,0.03,5.27,5.39,0.025,-0.975,0.022,47,113,0.022,24,0,156.20000000000002,32233.6]
["2025-02-06T09:45:09.000000000",607.68,614.0,0.0,0.02,6.13,6.49,0.01,-0.99,0.01,39,88,0.01,42,0,81.0,32233.6]
["2025-02-06T09:45:09.000000000",607.68,615.0,0.0,0.02,7.25,7.37,0.01,-0.99,0.008,46,2,0.008,345,2,312.8,32233.6]
["2025-02-06T09:45:09.000000000",607.68,616.0,0.0,0.01,8.25,8.37,0.005,-0.995,0.004,85,6,0.004,73,1,63.2,32233.6]
["2025-02-06T09:45:09.000000000",607.68,617.0,0.0,0.01,9.25,9.37,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,32233.6]
["2025-02-06T09:45:09.000000000",607.68,618.0,0.0,0.01,10.25,10.37,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32233.6]
["2025-02-06T09:45:09.000000000",607.68,619.0,0.0,0.01,11.25,11.37,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32233.6]
["2025-02-06T09:45:09.000000000",607.68,620.0,0.0,0.01,12.16,12.45,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32233.6]
["2025-02-06T09:45:09.000000000",607.68,621.0,0.0,0.01,13.16,13.45,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32233.6]
["2025-02-06T09:45:09.000000000",607.68,622.0,0.0,0.01,14.16,14.45,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32233.6]
["2025-02-06T09:45:09.000000000",607.68,623.0,0.0,0.01,15.16,15.45,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32233.6]
["2025-02-06T09:45:09.000000000",607.68,624.0,0.0,0.01,16.16,16.45,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,32233.6]
["2025-02-06T09:45:09.000000000",607.68,625.0,0.0,0.01,17.16,17.45,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32233.6]
["2025-02-06T09:45:09.000000000",607.68,626.0,0.0,0.01,18.12,18.48,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32233.6]
["2025-02-06T09:45:09.000000000",607.68,627.0,0.0,0.01,19.12,19.48,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32233.6]
["2025-02-06T09:45:09.000000000",607.68,628.0,0.0,0.01,20.12,20.48,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32233.6]
["2025-02-06T09:45:09.000000000",607.68,629.0,0.0,0.01,21.12,21.48,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32233.6]
["2025-02-06T09:45:09.000000000",607.68,630.0,0.0,0.01,22.12,22.48,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32233.6]
["2025-02-06T09:45:09.000000000",607.68,631.0,0.0,0.01,23.12,23.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32233.6]
["2025-02-06T09:45:09.000000000",607.68,632.0,0.0,0.01,24.12,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32233.6]
["2025-02-06T09:45:20.000000000",607.81,583.0,24.63,25.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32233.6]
["2025-02-06T09:45:20.000000000",607.81,584.0,23.63,24.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32233.6]
["2025-02-06T09:45:20.000000000",607.81,585.0,22.63,23.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32233.6]
["2025-02-06T09:45:20.000000000",607.81,586.0,21.63,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32233.6]
["2025-02-06T09:45:20.000000000",607.81,587.0,20.63,21.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32233.6]
["2025-02-06T09:45:20.000000000",607.81,588.0,19.63,20.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32233.6]
["2025-02-06T09:45:20.000000000",607.81,589.0,18.64,19.02,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,112,0,22.4,32233.6]
["2025-02-06T09:45:20.000000000",607.81,590.0,17.68,17.97,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32233.6]
["2025-02-06T09:45:20.000000000",607.81,591.0,16.69,16.97,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,32233.6]
["2025-02-06T09:45:20.000000000",607.81,592.0,15.69,15.97,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,2,19.2,32233.6]
["2025-02-06T09:45:20.000000000",607.81,593.0,14.69,14.97,0.0,0.02,0.995,-0.005,0.003,1,0,0.003,219,4,66.0,32233.6]
["2025-02-06T09:45:20.000000000",607.81,594.0,13.69,13.98,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32233.6]
["2025-02-06T09:45:20.000000000",607.81,595.0,12.69,12.95,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,6,116.40000000000002,32233.6]
["2025-02-06T09:45:20.000000000",607.81,596.0,11.78,11.9,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,3,56.00000000000001,32233.6]
["2025-02-06T09:45:20.000000000",607.81,597.0,10.78,10.9,0.01,0.03,0.988,-0.012,0.006,1,1,0.006,131,22,79.2,32233.6]
["2025-02-06T09:45:20.000000000",607.81,598.0,9.79,9.91,0.02,0.03,0.985,-0.015,0.009,24,2,0.009,145,29,152.1,32233.6]
["2025-02-06T09:45:20.000000000",607.81,599.0,8.8,8.92,0.03,0.04,0.978,-0.022,0.012,37,1,0.012,170,35,248.4,32233.6]
["2025-02-06T09:45:20.000000000",607.81,600.0,7.81,7.93,0.04,0.05,0.969,-0.031,0.017,51,2,0.017,181,17,394.4,32233.6]
["2025-02-06T09:45:20.000000000",607.81,601.0,6.82,6.94,0.06,0.07,0.957,-0.043,0.023,29,2,0.023,172,101,462.3,32233.6]
["2025-02-06T09:45:20.000000000",607.81,602.0,5.85,5.97,0.08,0.1,0.94,-0.06,0.032,108,7,0.032,233,115,1091.2,32233.6]
["2025-02-06T09:45:20.000000000",607.81,603.0,4.9,5.0,0.13,0.15,0.911,-0.089,0.046,100,13,0.046,178,108,1278.8,32233.6]
["2025-02-06T09:45:20.000000000",607.81,604.0,3.97,4.09,0.2,0.22,0.868,-0.132,0.064,102,22,0.064,91,65,1235.2,32233.6]
["2025-02-06T09:45:20.000000000",607.81,605.0,3.08,3.2,0.31,0.33,0.804,-0.196,0.087,176,37,0.087,230,119,3532.2,32233.6]
["2025-02-06T09:45:20.000000000",607.81,606.0,2.26,2.38,0.49,0.51,0.714,-0.286,0.113,171,27,0.113,91,191,2960.6000000000004,32233.6]
["2025-02-06T09:45:20.000000000",607.81,607.0,1.59,1.62,0.76,0.79,0.597,-0.403,0.135,142,165,0.135,137,274,3766.500000000001,32233.6]
["2025-02-06T09:45:20.000000000",607.81,608.0,1.0,1.02,1.17,1.2,0.457,-0.543,0.143,293,343,0.143,94,205,5534.099999999999,32233.6]
["2025-02-06T09:45:20.000000000",607.81,609.0,0.57,0.6,1.72,1.8,0.317,-0.683,0.131,235,131,0.131,62,22,3890.7,32233.6]
["2025-02-06T09:45:20.000000000",607.81,610.0,0.29,0.31,2.42,2.54,0.194,-0.806,0.103,319,272,0.103,144,15,4768.9,32233.6]
["2025-02-06T09:45:20.000000000",607.81,611.0,0.13,0.15,3.26,3.38,0.102,-0.898,0.069,161,136,0.069,7,16,1159.2000000000005,32233.6]
["2025-02-06T09:45:20.000000000",607.81,612.0,0.05,0.07,4.13,4.37,0.047,-0.953,0.039,114,152,0.039,8,9,475.8,32233.6]
["2025-02-06T09:45:20.000000000",607.81,613.0,0.02,0.03,5.09,5.34,0.025,-0.975,0.022,47,113,0.022,24,0,156.20000000000002,32233.6]
["2025-02-06T09:45:20.000000000",607.81,614.0,0.01,0.02,6.13,6.25,0.01,-0.99,0.01,39,88,0.01,42,0,81.0,32233.6]
["2025-02-06T09:45:20.000000000",607.81,615.0,0.0,0.02,6.99,7.41,0.01,-0.99,0.008,46,2,0.008,345,2,312.8,32233.6]
["2025-02-06T09:45:20.000000000",607.81,616.0,0.0,0.01,8.12,8.24,0.005,-0.995,0.004,85,6,0.004,73,1,63.2,32233.6]
["2025-02-06T09:45:20.000000000",607.81,617.0,0.0,0.01,9.12,9.24,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,32233.6]
["2025-02-06T09:45:20.000000000",607.81,618.0,0.0,0.01,10.12,10.24,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32233.6]
["2025-02-06T09:45:20.000000000",607.81,619.0,0.0,0.01,11.12,11.24,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32233.6]
["2025-02-06T09:45:20.000000000",607.81,620.0,0.0,0.01,12.04,12.32,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32233.6]
["2025-02-06T09:45:20.000000000",607.81,621.0,0.0,0.01,13.04,13.32,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32233.6]
["2025-02-06T09:45:20.000000000",607.81,622.0,0.0,0.01,14.04,14.32,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32233.6]
["2025-02-06T09:45:20.000000000",607.81,623.0,0.0,0.01,15.04,15.32,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32233.6]
["2025-02-06T09:45:20.000000000",607.81,624.0,0.0,0.01,16.04,16.32,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,32233.6]
["2025-02-06T09:45:20.000000000",607.81,625.0,0.0,0.01,17.04,17.32,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32233.6]
["2025-02-06T09:45:20.000000000",607.81,626.0,0.0,0.01,18.04,18.32,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32233.6]
["2025-02-06T09:45:20.000000000",607.81,627.0,0.0,0.01,18.98,19.37,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32233.6]
["2025-02-06T09:45:20.000000000",607.81,628.0,0.0,0.01,19.98,20.37,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32233.6]
["2025-02-06T09:45:20.000000000",607.81,629.0,0.0,0.01,20.98,21.37,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32233.6]
["2025-02-06T09:45:20.000000000",607.81,630.0,0.0,0.01,21.98,22.37,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32233.6]
["2025-02-06T09:45:20.000000000",607.81,631.0,0.0,0.01,22.98,23.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32233.6]
["2025-02-06T09:45:20.000000000",607.81,632.0,0.0,0.01,23.98,24.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32233.6]
["2025-02-06T09:45:32.000000000",607.82,583.0,24.68,25.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32362.8]
["2025-02-06T09:45:32.000000000",607.82,584.0,23.68,24.06,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32362.8]
["2025-02-06T09:45:32.000000000",607.82,585.0,22.68,23.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32362.8]
["2025-02-06T09:45:32.000000000",607.82,586.0,21.68,22.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32362.8]
["2025-02-06T09:45:32.000000000",607.82,587.0,20.68,21.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32362.8]
["2025-02-06T09:45:32.000000000",607.82,588.0,19.68,20.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32362.8]
["2025-02-06T09:45:32.000000000",607.82,589.0,18.68,19.06,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,112,0,22.4,32362.8]
["2025-02-06T09:45:32.000000000",607.82,590.0,17.73,18.02,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32362.8]
["2025-02-06T09:45:32.000000000",607.82,591.0,16.73,17.02,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,32362.8]
["2025-02-06T09:45:32.000000000",607.82,592.0,15.73,16.02,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,2,19.2,32362.8]
["2025-02-06T09:45:32.000000000",607.82,593.0,14.73,15.02,0.0,0.02,0.995,-0.005,0.003,1,0,0.003,219,4,66.0,32362.8]
["2025-02-06T09:45:32.000000000",607.82,594.0,13.74,14.02,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32362.8]
["2025-02-06T09:45:32.000000000",607.82,595.0,12.76,13.0,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,6,116.40000000000002,32362.8]
["2025-02-06T09:45:32.000000000",607.82,596.0,11.83,11.95,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,3,56.00000000000001,32362.8]
["2025-02-06T09:45:32.000000000",607.82,597.0,10.83,10.95,0.01,0.03,0.988,-0.012,0.006,1,1,0.006,131,22,79.2,32362.8]
["2025-02-06T09:45:32.000000000",607.82,598.0,9.78,10.01,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,29,135.2,32362.8]
["2025-02-06T09:45:32.000000000",607.82,599.0,8.84,8.96,0.03,0.04,0.978,-0.022,0.012,37,1,0.012,170,35,248.4,32362.8]
["2025-02-06T09:45:32.000000000",607.82,600.0,7.85,7.97,0.04,0.05,0.972,-0.028,0.016,51,2,0.016,181,17,371.2,32362.8]
["2025-02-06T09:45:32.000000000",607.82,601.0,6.87,6.99,0.05,0.08,0.959,-0.041,0.022,29,2,0.022,172,101,442.2,32362.8]
["2025-02-06T09:45:32.000000000",607.82,602.0,5.9,6.02,0.08,0.1,0.943,-0.057,0.031,108,7,0.031,233,115,1057.1,32362.8]
["2025-02-06T09:45:32.000000000",607.82,603.0,4.94,5.06,0.12,0.14,0.916,-0.084,0.044,100,15,0.044,178,108,1223.1999999999998,32362.8]
["2025-02-06T09:45:32.000000000",607.82,604.0,4.01,4.13,0.19,0.21,0.874,-0.126,0.062,102,32,0.062,91,65,1196.6,32362.8]
["2025-02-06T09:45:32.000000000",607.82,605.0,3.12,3.24,0.3,0.32,0.812,-0.188,0.085,176,52,0.085,230,119,3451.0000000000005,32362.8]
["2025-02-06T09:45:32.000000000",607.82,606.0,2.3,2.42,0.48,0.5,0.726,-0.273,0.11,171,27,0.111,91,194,2891.1000000000004,32362.8]
["2025-02-06T09:45:32.000000000",607.82,607.0,1.61,1.64,0.74,0.77,0.611,-0.389,0.134,142,165,0.134,137,275,3738.6,32362.8]
["2025-02-06T09:45:32.000000000",607.82,608.0,1.02,1.05,1.15,1.18,0.472,-0.528,0.145,293,344,0.145,94,205,5611.499999999999,32362.8]
["2025-02-06T09:45:32.000000000",607.82,609.0,0.58,0.61,1.65,1.81,0.327,-0.673,0.135,235,142,0.135,62,22,4009.5,32362.8]
["2025-02-06T09:45:32.000000000",607.82,610.0,0.3,0.32,2.38,2.5,0.203,-0.797,0.107,319,272,0.107,144,16,4954.1,32362.8]
["2025-02-06T09:45:32.000000000",607.82,611.0,0.13,0.15,3.21,3.33,0.106,-0.894,0.072,161,137,0.072,7,16,1209.6,32362.8]
["2025-02-06T09:45:32.000000000",607.82,612.0,0.05,0.07,4.13,4.25,0.051,-0.949,0.041,114,152,0.041,8,9,500.2000000000001,32362.8]
["2025-02-06T09:45:32.000000000",607.82,613.0,0.02,0.03,5.04,5.27,0.025,-0.975,0.022,47,119,0.022,24,0,156.20000000000002,32362.8]
["2025-02-06T09:45:32.000000000",607.82,614.0,0.01,0.02,6.08,6.2,0.015,-0.985,0.013,39,88,0.013,42,0,105.3,32362.8]
["2025-02-06T09:45:32.000000000",607.82,615.0,0.0,0.02,7.08,7.2,0.01,-0.99,0.008,46,2,0.008,345,2,312.8,32362.8]
["2025-02-06T09:45:32.000000000",607.82,616.0,0.0,0.01,7.93,8.35,0.005,-0.995,0.005,85,6,0.005,73,1,79.0,32362.8]
["2025-02-06T09:45:32.000000000",607.82,617.0,0.0,0.01,8.92,9.35,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,32362.8]
["2025-02-06T09:45:32.000000000",607.82,618.0,0.0,0.01,10.07,10.19,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32362.8]
["2025-02-06T09:45:32.000000000",607.82,619.0,0.0,0.01,11.07,11.19,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32362.8]
["2025-02-06T09:45:32.000000000",607.82,620.0,0.0,0.01,12.07,12.19,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32362.8]
["2025-02-06T09:45:32.000000000",607.82,621.0,0.0,0.01,12.99,13.28,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32362.8]
["2025-02-06T09:45:32.000000000",607.82,622.0,0.0,0.01,13.99,14.28,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32362.8]
["2025-02-06T09:45:32.000000000",607.82,623.0,0.0,0.01,14.99,15.28,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32362.8]
["2025-02-06T09:45:32.000000000",607.82,624.0,0.0,0.01,15.99,16.28,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,32362.8]
["2025-02-06T09:45:32.000000000",607.82,625.0,0.0,0.01,16.99,17.28,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32362.8]
["2025-02-06T09:45:32.000000000",607.82,626.0,0.0,0.01,17.99,18.28,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32362.8]
["2025-02-06T09:45:32.000000000",607.82,627.0,0.0,0.01,18.94,19.33,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,32362.8]
["2025-02-06T09:45:32.000000000",607.82,628.0,0.0,0.01,19.94,20.33,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32362.8]
["2025-02-06T09:45:32.000000000",607.82,629.0,0.0,0.01,20.94,21.33,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32362.8]
["2025-02-06T09:45:32.000000000",607.82,630.0,0.0,0.01,21.94,22.33,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32362.8]
["2025-02-06T09:45:32.000000000",607.82,631.0,0.0,0.01,22.94,23.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32362.8]
["2025-02-06T09:45:32.000000000",607.82,632.0,0.0,0.01,23.94,24.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32362.8]
["2025-02-06T09:45:43.000000000",607.89,583.0,24.73,25.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32354.800000000003]
["2025-02-06T09:45:43.000000000",607.89,584.0,23.73,24.12,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32354.800000000003]
["2025-02-06T09:45:43.000000000",607.89,585.0,22.73,23.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32354.800000000003]
["2025-02-06T09:45:43.000000000",607.89,586.0,21.74,22.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32354.800000000003]
["2025-02-06T09:45:43.000000000",607.89,587.0,20.74,21.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32354.800000000003]
["2025-02-06T09:45:43.000000000",607.89,588.0,19.74,20.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32354.800000000003]
["2025-02-06T09:45:43.000000000",607.89,589.0,18.74,19.12,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,112,0,22.4,32354.800000000003]
["2025-02-06T09:45:43.000000000",607.89,590.0,17.78,18.07,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32354.800000000003]
["2025-02-06T09:45:43.000000000",607.89,591.0,16.78,17.07,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,32354.800000000003]
["2025-02-06T09:45:43.000000000",607.89,592.0,15.78,16.07,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,2,19.2,32354.800000000003]
["2025-02-06T09:45:43.000000000",607.89,593.0,14.79,15.07,0.0,0.02,0.995,-0.005,0.003,1,0,0.003,219,4,66.0,32354.800000000003]
["2025-02-06T09:45:43.000000000",607.89,594.0,13.79,14.08,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32354.800000000003]
["2025-02-06T09:45:43.000000000",607.89,595.0,12.8,13.05,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,6,116.40000000000002,32354.800000000003]
["2025-02-06T09:45:43.000000000",607.89,596.0,11.88,12.0,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,3,56.00000000000001,32354.800000000003]
["2025-02-06T09:45:43.000000000",607.89,597.0,10.88,11.0,0.01,0.03,0.988,-0.012,0.006,1,1,0.006,131,22,79.2,32354.800000000003]
["2025-02-06T09:45:43.000000000",607.89,598.0,9.89,10.01,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,29,135.2,32354.800000000003]
["2025-02-06T09:45:43.000000000",607.89,599.0,8.89,9.01,0.03,0.04,0.979,-0.021,0.012,37,1,0.012,170,35,248.4,32354.800000000003]
["2025-02-06T09:45:43.000000000",607.89,600.0,7.83,8.08,0.04,0.05,0.972,-0.028,0.015,51,2,0.015,181,19,348.0,32354.800000000003]
["2025-02-06T09:45:43.000000000",607.89,601.0,6.92,7.04,0.05,0.07,0.962,-0.038,0.021,29,2,0.021,172,101,422.1,32354.800000000003]
["2025-02-06T09:45:43.000000000",607.89,602.0,5.95,6.07,0.08,0.09,0.946,-0.054,0.03,108,7,0.03,233,117,1023.0,32354.800000000003]
["2025-02-06T09:45:43.000000000",607.89,603.0,4.99,5.11,0.12,0.14,0.919,-0.081,0.042,100,15,0.042,178,108,1167.6,32354.800000000003]
["2025-02-06T09:45:43.000000000",607.89,604.0,4.06,4.18,0.19,0.21,0.879,-0.121,0.06,102,32,0.06,91,65,1158.0,32354.800000000003]
["2025-02-06T09:45:43.000000000",607.89,605.0,3.17,3.29,0.3,0.32,0.821,-0.179,0.082,176,52,0.082,230,119,3329.2000000000003,32354.800000000003]
["2025-02-06T09:45:43.000000000",607.89,606.0,2.34,2.46,0.47,0.49,0.739,-0.261,0.108,171,27,0.108,91,198,2829.6,32354.800000000003]
["2025-02-06T09:45:43.000000000",607.89,607.0,1.65,1.68,0.73,0.76,0.625,-0.375,0.132,142,166,0.132,137,275,3682.8,32354.800000000003]
["2025-02-06T09:45:43.000000000",607.89,608.0,1.04,1.07,1.12,1.15,0.488,-0.512,0.145,293,344,0.145,94,205,5611.499999999999,32354.800000000003]
["2025-02-06T09:45:43.000000000",607.89,609.0,0.6,0.62,1.65,1.73,0.343,-0.657,0.137,235,142,0.137,62,22,4068.9,32354.800000000003]
["2025-02-06T09:45:43.000000000",607.89,610.0,0.31,0.32,2.33,2.45,0.213,-0.787,0.111,319,274,0.111,144,16,5139.3,32354.800000000003]
["2025-02-06T09:45:43.000000000",607.89,611.0,0.14,0.15,3.16,3.28,0.118,-0.884,0.076,161,137,0.076,7,16,1276.8,32354.800000000003]
["2025-02-06T09:45:43.000000000",607.89,612.0,0.05,0.07,4.08,4.2,0.056,-0.944,0.044,114,152,0.044,8,9,536.8000000000001,32354.800000000003]
["2025-02-06T09:45:43.000000000",607.89,613.0,0.02,0.03,4.99,5.24,0.025,-0.974,0.023,47,119,0.023,24,0,163.3,32354.800000000003]
["2025-02-06T09:45:43.000000000",607.89,614.0,0.01,0.02,6.03,6.15,0.015,-0.985,0.014,39,88,0.014,42,0,113.4,32354.800000000003]
["2025-02-06T09:45:43.000000000",607.89,615.0,0.0,0.02,6.88,7.31,0.01,-0.99,0.009,46,2,0.009,345,2,351.90000000000003,32354.800000000003]
["2025-02-06T09:45:43.000000000",607.89,616.0,0.0,0.01,7.87,8.31,0.005,-0.995,0.005,85,6,0.005,73,1,79.0,32354.800000000003]
["2025-02-06T09:45:43.000000000",607.89,617.0,0.0,0.01,9.02,9.14,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,32354.800000000003]
["2025-02-06T09:45:43.000000000",607.89,618.0,0.0,0.01,10.02,10.14,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32354.800000000003]
["2025-02-06T09:45:43.000000000",607.89,619.0,0.0,0.01,11.02,11.14,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32354.800000000003]
["2025-02-06T09:45:43.000000000",607.89,620.0,0.0,0.01,12.02,12.14,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32354.800000000003]
["2025-02-06T09:45:43.000000000",607.89,621.0,0.0,0.01,12.94,13.22,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32354.800000000003]
["2025-02-06T09:45:43.000000000",607.89,622.0,0.0,0.01,13.94,14.22,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32354.800000000003]
["2025-02-06T09:45:43.000000000",607.89,623.0,0.0,0.01,14.93,15.22,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32354.800000000003]
["2025-02-06T09:45:43.000000000",607.89,624.0,0.0,0.01,15.93,16.22,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,32354.800000000003]
["2025-02-06T09:45:43.000000000",607.89,625.0,0.0,0.01,16.93,17.22,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32354.800000000003]
["2025-02-06T09:45:43.000000000",607.89,626.0,0.0,0.01,17.93,18.22,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32354.800000000003]
["2025-02-06T09:45:43.000000000",607.89,627.0,0.0,0.01,18.89,19.27,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,32354.800000000003]
["2025-02-06T09:45:43.000000000",607.89,628.0,0.0,0.01,19.89,20.27,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32354.800000000003]
["2025-02-06T09:45:43.000000000",607.89,629.0,0.0,0.01,20.89,21.27,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32354.800000000003]
["2025-02-06T09:45:43.000000000",607.89,630.0,0.0,0.01,21.89,22.27,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32354.800000000003]
["2025-02-06T09:45:43.000000000",607.89,631.0,0.0,0.01,22.89,23.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32354.800000000003]
["2025-02-06T09:45:43.000000000",607.89,632.0,0.0,0.01,23.89,24.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32354.800000000003]
["2025-02-06T09:45:55.000000000",607.89,583.0,24.74,25.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32355.000000000004]
["2025-02-06T09:45:55.000000000",607.89,584.0,23.74,24.12,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32355.000000000004]
["2025-02-06T09:45:55.000000000",607.89,585.0,22.74,23.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32355.000000000004]
["2025-02-06T09:45:55.000000000",607.89,586.0,21.74,22.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32355.000000000004]
["2025-02-06T09:45:55.000000000",607.89,587.0,20.74,21.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32355.000000000004]
["2025-02-06T09:45:55.000000000",607.89,588.0,19.74,20.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32355.000000000004]
["2025-02-06T09:45:55.000000000",607.89,589.0,18.74,19.12,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,112,0,22.4,32355.000000000004]
["2025-02-06T09:45:55.000000000",607.89,590.0,17.79,18.07,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32355.000000000004]
["2025-02-06T09:45:55.000000000",607.89,591.0,16.79,17.08,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,0,7.200000000000001,32355.000000000004]
["2025-02-06T09:45:55.000000000",607.89,592.0,15.79,16.08,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,2,19.2,32355.000000000004]
["2025-02-06T09:45:55.000000000",607.89,593.0,14.79,15.08,0.0,0.02,0.995,-0.005,0.003,1,0,0.003,219,4,66.0,32355.000000000004]
["2025-02-06T09:45:55.000000000",607.89,594.0,13.79,14.08,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32355.000000000004]
["2025-02-06T09:45:55.000000000",607.89,595.0,12.82,13.07,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,6,116.40000000000002,32355.000000000004]
["2025-02-06T09:45:55.000000000",607.89,596.0,11.89,12.0,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,3,56.00000000000001,32355.000000000004]
["2025-02-06T09:45:55.000000000",607.89,597.0,10.89,11.01,0.01,0.03,0.988,-0.012,0.006,1,1,0.006,131,22,79.2,32355.000000000004]
["2025-02-06T09:45:55.000000000",607.89,598.0,9.89,10.01,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,29,135.2,32355.000000000004]
["2025-02-06T09:45:55.000000000",607.89,599.0,8.9,9.02,0.03,0.04,0.979,-0.021,0.012,37,1,0.012,170,35,248.4,32355.000000000004]
["2025-02-06T09:45:55.000000000",607.89,600.0,7.91,8.03,0.04,0.05,0.972,-0.028,0.015,51,2,0.015,181,19,348.0,32355.000000000004]
["2025-02-06T09:45:55.000000000",607.89,601.0,6.93,7.05,0.05,0.07,0.962,-0.038,0.021,29,2,0.021,172,101,422.1,32355.000000000004]
["2025-02-06T09:45:55.000000000",607.89,602.0,5.95,6.07,0.08,0.09,0.946,-0.054,0.03,108,7,0.03,233,117,1023.0,32355.000000000004]
["2025-02-06T09:45:55.000000000",607.89,603.0,5.0,5.12,0.12,0.14,0.919,-0.081,0.043,100,15,0.043,178,108,1195.4,32355.000000000004]
["2025-02-06T09:45:55.000000000",607.89,604.0,4.07,4.18,0.19,0.21,0.879,-0.121,0.06,102,32,0.06,91,65,1158.0,32355.000000000004]
["2025-02-06T09:45:55.000000000",607.89,605.0,3.18,3.29,0.3,0.32,0.821,-0.179,0.082,176,52,0.082,230,119,3329.2000000000003,32355.000000000004]
["2025-02-06T09:45:55.000000000",607.89,606.0,2.35,2.47,0.47,0.49,0.738,-0.262,0.108,171,27,0.108,91,198,2829.6,32355.000000000004]
["2025-02-06T09:45:55.000000000",607.89,607.0,1.65,1.69,0.73,0.75,0.625,-0.375,0.133,142,166,0.133,137,278,3710.7,32355.000000000004]
["2025-02-06T09:45:55.000000000",607.89,608.0,1.04,1.07,1.12,1.14,0.487,-0.513,0.144,293,348,0.144,94,209,5572.8,32355.000000000004]
["2025-02-06T09:45:55.000000000",607.89,609.0,0.6,0.62,1.64,1.72,0.342,-0.658,0.137,235,147,0.137,62,22,4068.9,32355.000000000004]
["2025-02-06T09:45:55.000000000",607.89,610.0,0.31,0.32,2.33,2.45,0.211,-0.787,0.111,319,274,0.111,144,16,5139.3,32355.000000000004]
["2025-02-06T09:45:55.000000000",607.89,611.0,0.13,0.15,3.16,3.28,0.113,-0.887,0.075,161,137,0.075,7,16,1260.0,32355.000000000004]
["2025-02-06T09:45:55.000000000",607.89,612.0,0.05,0.07,4.07,4.19,0.056,-0.944,0.044,114,152,0.044,8,9,536.8000000000001,32355.000000000004]
["2025-02-06T09:45:55.000000000",607.89,613.0,0.02,0.03,5.04,5.16,0.025,-0.975,0.023,47,119,0.023,24,0,163.3,32355.000000000004]
["2025-02-06T09:45:55.000000000",607.89,614.0,0.01,0.02,5.96,6.21,0.015,-0.985,0.014,39,88,0.014,42,0,113.4,32355.000000000004]
["2025-02-06T09:45:55.000000000",607.89,615.0,0.0,0.02,7.02,7.14,0.01,-0.99,0.009,46,2,0.009,345,2,351.90000000000003,32355.000000000004]
["2025-02-06T09:45:55.000000000",607.89,616.0,0.0,0.01,8.02,8.14,0.005,-0.995,0.005,85,6,0.005,73,1,79.0,32355.000000000004]
["2025-02-06T09:45:55.000000000",607.89,617.0,0.0,0.01,8.85,9.29,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,32355.000000000004]
["2025-02-06T09:45:55.000000000",607.89,618.0,0.0,0.01,10.01,10.13,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32355.000000000004]
["2025-02-06T09:45:55.000000000",607.89,619.0,0.0,0.01,11.01,11.13,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32355.000000000004]
["2025-02-06T09:45:55.000000000",607.89,620.0,0.0,0.01,12.01,12.13,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32355.000000000004]
["2025-02-06T09:45:55.000000000",607.89,621.0,0.0,0.01,12.93,13.22,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32355.000000000004]
["2025-02-06T09:45:55.000000000",607.89,622.0,0.0,0.01,13.93,14.22,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32355.000000000004]
["2025-02-06T09:45:55.000000000",607.89,623.0,0.0,0.01,14.93,15.22,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32355.000000000004]
["2025-02-06T09:45:55.000000000",607.89,624.0,0.0,0.01,15.93,16.22,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,32355.000000000004]
["2025-02-06T09:45:55.000000000",607.89,625.0,0.0,0.01,16.93,17.22,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32355.000000000004]
["2025-02-06T09:45:55.000000000",607.89,626.0,0.0,0.01,17.93,18.22,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32355.000000000004]
["2025-02-06T09:45:55.000000000",607.89,627.0,0.0,0.01,18.88,19.26,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,32355.000000000004]
["2025-02-06T09:45:55.000000000",607.89,628.0,0.0,0.01,19.88,20.26,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32355.000000000004]
["2025-02-06T09:45:55.000000000",607.89,629.0,0.0,0.01,20.88,21.26,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32355.000000000004]
["2025-02-06T09:45:55.000000000",607.89,630.0,0.0,0.01,21.88,22.26,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32355.000000000004]
["2025-02-06T09:45:55.000000000",607.89,631.0,0.0,0.01,22.88,23.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32355.000000000004]
["2025-02-06T09:45:55.000000000",607.89,632.0,0.0,0.01,23.88,24.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32355.000000000004]
["2025-02-06T09:46:06.000000000",607.87,583.0,24.67,25.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32355.000000000004]
["2025-02-06T09:46:06.000000000",607.87,584.0,23.67,24.06,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32355.000000000004]
["2025-02-06T09:46:06.000000000",607.87,585.0,22.67,23.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32355.000000000004]
["2025-02-06T09:46:06.000000000",607.87,586.0,21.67,22.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32355.000000000004]
["2025-02-06T09:46:06.000000000",607.87,587.0,20.67,21.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32355.000000000004]
["2025-02-06T09:46:06.000000000",607.87,588.0,19.67,20.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32355.000000000004]
["2025-02-06T09:46:06.000000000",607.87,589.0,18.67,19.06,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,112,0,22.4,32355.000000000004]
["2025-02-06T09:46:06.000000000",607.87,590.0,17.72,18.01,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32355.000000000004]
["2025-02-06T09:46:06.000000000",607.87,591.0,16.73,17.01,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,5,7.200000000000001,32355.000000000004]
["2025-02-06T09:46:06.000000000",607.87,592.0,15.73,16.01,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,2,19.2,32355.000000000004]
["2025-02-06T09:46:06.000000000",607.87,593.0,14.73,15.01,0.0,0.02,0.995,-0.005,0.003,1,0,0.003,219,4,66.0,32355.000000000004]
["2025-02-06T09:46:06.000000000",607.87,594.0,13.73,14.02,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32355.000000000004]
["2025-02-06T09:46:06.000000000",607.87,595.0,12.74,12.99,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,11,116.40000000000002,32355.000000000004]
["2025-02-06T09:46:06.000000000",607.87,596.0,11.82,11.94,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,4,56.00000000000001,32355.000000000004]
["2025-02-06T09:46:06.000000000",607.87,597.0,10.83,10.95,0.01,0.03,0.988,-0.012,0.006,1,1,0.006,131,22,79.2,32355.000000000004]
["2025-02-06T09:46:06.000000000",607.87,598.0,9.83,9.95,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,29,135.2,32355.000000000004]
["2025-02-06T09:46:06.000000000",607.87,599.0,8.84,8.96,0.03,0.04,0.979,-0.021,0.012,37,1,0.012,170,35,248.4,32355.000000000004]
["2025-02-06T09:46:06.000000000",607.87,600.0,7.85,7.97,0.04,0.05,0.972,-0.028,0.015,51,2,0.015,181,19,348.0,32355.000000000004]
["2025-02-06T09:46:06.000000000",607.87,601.0,6.87,6.99,0.05,0.07,0.962,-0.038,0.021,29,2,0.021,172,101,422.1,32355.000000000004]
["2025-02-06T09:46:06.000000000",607.87,602.0,5.89,6.01,0.08,0.1,0.946,-0.054,0.03,108,7,0.03,233,117,1023.0,32355.000000000004]
["2025-02-06T09:46:06.000000000",607.87,603.0,4.94,5.06,0.13,0.14,0.919,-0.081,0.043,100,15,0.043,178,108,1195.4,32355.000000000004]
["2025-02-06T09:46:06.000000000",607.87,604.0,4.01,4.13,0.2,0.22,0.879,-0.121,0.06,102,32,0.06,91,65,1158.0,32355.000000000004]
["2025-02-06T09:46:06.000000000",607.87,605.0,3.12,3.24,0.31,0.33,0.821,-0.179,0.082,176,52,0.082,230,119,3329.2000000000003,32355.000000000004]
["2025-02-06T09:46:06.000000000",607.87,606.0,2.3,2.42,0.48,0.5,0.738,-0.262,0.108,171,27,0.108,91,199,2829.6,32355.000000000004]
["2025-02-06T09:46:06.000000000",607.87,607.0,1.61,1.64,0.75,0.77,0.625,-0.375,0.133,142,166,0.133,137,278,3710.7,32355.000000000004]
["2025-02-06T09:46:06.000000000",607.87,608.0,1.01,1.04,1.15,1.18,0.487,-0.513,0.144,293,353,0.144,94,209,5572.8,32355.000000000004]
["2025-02-06T09:46:06.000000000",607.87,609.0,0.57,0.6,1.65,1.81,0.342,-0.658,0.137,235,156,0.137,62,22,4068.9,32355.000000000004]
["2025-02-06T09:46:06.000000000",607.87,610.0,0.29,0.31,2.38,2.5,0.211,-0.787,0.111,319,275,0.111,144,16,5139.3,32355.000000000004]
["2025-02-06T09:46:06.000000000",607.87,611.0,0.13,0.15,3.21,3.33,0.113,-0.887,0.075,161,143,0.075,7,16,1260.0,32355.000000000004]
["2025-02-06T09:46:06.000000000",607.87,612.0,0.05,0.07,4.13,4.25,0.056,-0.944,0.044,114,162,0.044,8,9,536.8000000000001,32355.000000000004]
["2025-02-06T09:46:06.000000000",607.87,613.0,0.02,0.03,5.1,5.22,0.025,-0.975,0.023,47,119,0.023,24,0,163.3,32355.000000000004]
["2025-02-06T09:46:06.000000000",607.87,614.0,0.01,0.02,6.09,6.21,0.015,-0.985,0.014,39,89,0.014,42,0,113.4,32355.000000000004]
["2025-02-06T09:46:06.000000000",607.87,615.0,0.0,0.02,7.08,7.2,0.01,-0.99,0.009,46,2,0.009,345,2,351.90000000000003,32355.000000000004]
["2025-02-06T09:46:06.000000000",607.87,616.0,0.0,0.01,8.08,8.2,0.005,-0.995,0.005,85,6,0.005,73,1,79.0,32355.000000000004]
["2025-02-06T09:46:06.000000000",607.87,617.0,0.0,0.01,9.08,9.2,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,32355.000000000004]
["2025-02-06T09:46:06.000000000",607.87,618.0,0.0,0.01,10.08,10.2,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32355.000000000004]
["2025-02-06T09:46:06.000000000",607.87,619.0,0.0,0.01,11.08,11.2,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32355.000000000004]
["2025-02-06T09:46:06.000000000",607.87,620.0,0.0,0.01,12.08,12.2,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32355.000000000004]
["2025-02-06T09:46:06.000000000",607.87,621.0,0.0,0.01,13.0,13.28,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32355.000000000004]
["2025-02-06T09:46:06.000000000",607.87,622.0,0.0,0.01,14.0,14.28,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32355.000000000004]
["2025-02-06T09:46:06.000000000",607.87,623.0,0.0,0.01,15.0,15.28,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32355.000000000004]
["2025-02-06T09:46:06.000000000",607.87,624.0,0.0,0.01,16.0,16.28,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,32355.000000000004]
["2025-02-06T09:46:06.000000000",607.87,625.0,0.0,0.01,17.0,17.28,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32355.000000000004]
["2025-02-06T09:46:06.000000000",607.87,626.0,0.0,0.01,18.0,18.28,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32355.000000000004]
["2025-02-06T09:46:06.000000000",607.87,627.0,0.0,0.01,18.94,19.33,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,32355.000000000004]
["2025-02-06T09:46:06.000000000",607.87,628.0,0.0,0.01,19.94,20.33,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32355.000000000004]
["2025-02-06T09:46:06.000000000",607.87,629.0,0.0,0.01,20.94,21.33,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32355.000000000004]
["2025-02-06T09:46:06.000000000",607.87,630.0,0.0,0.01,21.94,22.33,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32355.000000000004]
["2025-02-06T09:46:06.000000000",607.87,631.0,0.0,0.01,22.94,23.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32355.000000000004]
["2025-02-06T09:46:06.000000000",607.87,632.0,0.0,0.01,23.94,24.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32355.000000000004]
["2025-02-06T09:46:17.000000000",607.98,583.0,24.75,25.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32522.10000000001]
["2025-02-06T09:46:17.000000000",607.98,584.0,23.75,24.14,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32522.10000000001]
["2025-02-06T09:46:17.000000000",607.98,585.0,22.76,23.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32522.10000000001]
["2025-02-06T09:46:17.000000000",607.98,586.0,21.76,22.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32522.10000000001]
["2025-02-06T09:46:17.000000000",607.98,587.0,20.76,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32522.10000000001]
["2025-02-06T09:46:17.000000000",607.98,588.0,19.75,20.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32522.10000000001]
["2025-02-06T09:46:17.000000000",607.98,589.0,18.75,19.14,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,32522.10000000001]
["2025-02-06T09:46:17.000000000",607.98,590.0,17.8,18.09,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32522.10000000001]
["2025-02-06T09:46:17.000000000",607.98,591.0,16.8,17.09,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,5,7.200000000000001,32522.10000000001]
["2025-02-06T09:46:17.000000000",607.98,592.0,15.81,16.09,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,2,19.2,32522.10000000001]
["2025-02-06T09:46:17.000000000",607.98,593.0,14.81,15.09,0.0,0.02,0.995,-0.005,0.003,1,0,0.003,219,4,66.0,32522.10000000001]
["2025-02-06T09:46:17.000000000",607.98,594.0,13.81,14.09,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32522.10000000001]
["2025-02-06T09:46:17.000000000",607.98,595.0,12.81,13.09,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,11,116.40000000000002,32522.10000000001]
["2025-02-06T09:46:17.000000000",607.98,596.0,11.9,12.02,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,4,56.00000000000001,32522.10000000001]
["2025-02-06T09:46:17.000000000",607.98,597.0,10.9,11.02,0.01,0.03,0.988,-0.012,0.006,1,1,0.006,131,22,79.2,32522.10000000001]
["2025-02-06T09:46:17.000000000",607.98,598.0,9.91,10.03,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,29,135.2,32522.10000000001]
["2025-02-06T09:46:17.000000000",607.98,599.0,8.92,9.04,0.03,0.04,0.979,-0.021,0.012,37,1,0.012,170,35,248.4,32522.10000000001]
["2025-02-06T09:46:17.000000000",607.98,600.0,7.93,8.05,0.04,0.05,0.972,-0.028,0.015,51,2,0.015,181,19,348.0,32522.10000000001]
["2025-02-06T09:46:17.000000000",607.98,601.0,6.94,7.06,0.05,0.07,0.96,-0.04,0.022,29,2,0.022,172,101,442.2,32522.10000000001]
["2025-02-06T09:46:17.000000000",607.98,602.0,5.97,6.09,0.08,0.09,0.943,-0.057,0.03,108,7,0.03,233,117,1023.0,32522.10000000001]
["2025-02-06T09:46:17.000000000",607.98,603.0,5.01,5.13,0.12,0.14,0.919,-0.081,0.043,100,15,0.043,178,108,1195.4,32522.10000000001]
["2025-02-06T09:46:17.000000000",607.98,604.0,4.08,4.2,0.19,0.2,0.879,-0.121,0.06,102,32,0.06,91,65,1158.0,32522.10000000001]
["2025-02-06T09:46:17.000000000",607.98,605.0,3.19,3.31,0.3,0.31,0.819,-0.181,0.083,176,52,0.083,230,119,3369.8,32522.10000000001]
["2025-02-06T09:46:17.000000000",607.98,606.0,2.35,2.47,0.46,0.48,0.734,-0.265,0.108,171,27,0.108,91,199,2829.6,32522.10000000001]
["2025-02-06T09:46:17.000000000",607.98,607.0,1.66,1.69,0.72,0.74,0.622,-0.378,0.132,142,166,0.132,137,278,3682.8,32522.10000000001]
["2025-02-06T09:46:17.000000000",607.98,608.0,1.05,1.08,1.11,1.13,0.484,-0.516,0.147,293,353,0.147,94,209,5688.9,32522.10000000001]
["2025-02-06T09:46:17.000000000",607.98,609.0,0.61,0.62,1.63,1.71,0.337,-0.663,0.139,235,157,0.139,62,22,4128.300000000001,32522.10000000001]
["2025-02-06T09:46:17.000000000",607.98,610.0,0.31,0.33,2.31,2.43,0.207,-0.793,0.111,319,275,0.111,144,16,5139.3,32522.10000000001]
["2025-02-06T09:46:17.000000000",607.98,611.0,0.13,0.15,3.14,3.26,0.111,-0.889,0.074,161,143,0.074,7,16,1243.2,32522.10000000001]
["2025-02-06T09:46:17.000000000",607.98,612.0,0.05,0.07,4.06,4.18,0.052,-0.948,0.042,114,162,0.042,8,9,512.4000000000001,32522.10000000001]
["2025-02-06T09:46:17.000000000",607.98,613.0,0.02,0.03,5.02,5.14,0.025,-0.975,0.023,47,119,0.023,24,0,163.3,32522.10000000001]
["2025-02-06T09:46:17.000000000",607.98,614.0,0.01,0.02,6.01,6.13,0.015,-0.985,0.014,39,89,0.014,42,0,113.4,32522.10000000001]
["2025-02-06T09:46:17.000000000",607.98,615.0,0.0,0.02,6.83,7.32,0.01,-0.99,0.009,46,2,0.009,345,2,351.90000000000003,32522.10000000001]
["2025-02-06T09:46:17.000000000",607.98,616.0,0.0,0.01,8.0,8.12,0.005,-0.995,0.005,85,6,0.005,73,1,79.0,32522.10000000001]
["2025-02-06T09:46:17.000000000",607.98,617.0,0.0,0.01,9.0,9.12,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,32522.10000000001]
["2025-02-06T09:46:17.000000000",607.98,618.0,0.0,0.01,10.0,10.12,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32522.10000000001]
["2025-02-06T09:46:17.000000000",607.98,619.0,0.0,0.01,11.0,11.12,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32522.10000000001]
["2025-02-06T09:46:17.000000000",607.98,620.0,0.0,0.01,12.0,12.12,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32522.10000000001]
["2025-02-06T09:46:17.000000000",607.98,621.0,0.0,0.01,12.92,13.2,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32522.10000000001]
["2025-02-06T09:46:17.000000000",607.98,622.0,0.0,0.01,13.92,14.2,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32522.10000000001]
["2025-02-06T09:46:17.000000000",607.98,623.0,0.0,0.01,14.92,15.2,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32522.10000000001]
["2025-02-06T09:46:17.000000000",607.98,624.0,0.0,0.01,15.92,16.2,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,32522.10000000001]
["2025-02-06T09:46:17.000000000",607.98,625.0,0.0,0.01,16.92,17.2,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32522.10000000001]
["2025-02-06T09:46:17.000000000",607.98,626.0,0.0,0.01,17.92,18.2,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32522.10000000001]
["2025-02-06T09:46:17.000000000",607.98,627.0,0.0,0.01,18.87,19.25,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,32522.10000000001]
["2025-02-06T09:46:17.000000000",607.98,628.0,0.0,0.01,19.87,20.25,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32522.10000000001]
["2025-02-06T09:46:17.000000000",607.98,629.0,0.0,0.01,20.87,21.25,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32522.10000000001]
["2025-02-06T09:46:17.000000000",607.98,630.0,0.0,0.01,21.87,22.25,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32522.10000000001]
["2025-02-06T09:46:17.000000000",607.98,631.0,0.0,0.01,22.87,23.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32522.10000000001]
["2025-02-06T09:46:17.000000000",607.98,632.0,0.0,0.01,23.87,24.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32522.10000000001]
["2025-02-06T09:46:28.000000000",608.05,584.0,23.82,24.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32418.500000000004]
["2025-02-06T09:46:28.000000000",608.05,585.0,22.82,23.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32418.500000000004]
["2025-02-06T09:46:28.000000000",608.05,586.0,21.82,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32418.500000000004]
["2025-02-06T09:46:28.000000000",608.05,587.0,20.82,21.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32418.500000000004]
["2025-02-06T09:46:28.000000000",608.05,588.0,19.82,20.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32418.500000000004]
["2025-02-06T09:46:28.000000000",608.05,589.0,18.82,19.21,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,112,0,22.4,32418.500000000004]
["2025-02-06T09:46:28.000000000",608.05,590.0,17.88,18.16,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32418.500000000004]
["2025-02-06T09:46:28.000000000",608.05,591.0,16.88,17.16,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,5,7.200000000000001,32418.500000000004]
["2025-02-06T09:46:28.000000000",608.05,592.0,15.88,16.16,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,2,19.2,32418.500000000004]
["2025-02-06T09:46:28.000000000",608.05,593.0,14.88,15.16,0.0,0.02,0.995,-0.005,0.003,1,0,0.003,219,4,66.0,32418.500000000004]
["2025-02-06T09:46:28.000000000",608.05,594.0,13.88,14.17,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32418.500000000004]
["2025-02-06T09:46:28.000000000",608.05,595.0,12.91,13.17,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,11,116.40000000000002,32418.500000000004]
["2025-02-06T09:46:28.000000000",608.05,596.0,11.95,12.07,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,9,56.00000000000001,32418.500000000004]
["2025-02-06T09:46:28.000000000",608.05,597.0,10.96,11.08,0.01,0.03,0.988,-0.012,0.006,1,1,0.006,131,22,79.2,32418.500000000004]
["2025-02-06T09:46:28.000000000",608.05,598.0,9.96,10.08,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,29,135.2,32418.500000000004]
["2025-02-06T09:46:28.000000000",608.05,599.0,8.97,9.09,0.03,0.04,0.979,-0.021,0.011,37,1,0.011,170,35,227.7,32418.500000000004]
["2025-02-06T09:46:28.000000000",608.05,600.0,7.98,8.1,0.04,0.05,0.972,-0.028,0.015,51,2,0.015,181,19,348.0,32418.500000000004]
["2025-02-06T09:46:28.000000000",608.05,601.0,7.0,7.11,0.05,0.07,0.962,-0.038,0.021,29,2,0.021,172,106,422.1,32418.500000000004]
["2025-02-06T09:46:28.000000000",608.05,602.0,6.02,6.14,0.07,0.09,0.946,-0.054,0.029,108,7,0.029,233,117,988.9,32418.500000000004]
["2025-02-06T09:46:28.000000000",608.05,603.0,5.06,5.18,0.11,0.13,0.922,-0.078,0.041,100,15,0.041,178,109,1139.8,32418.500000000004]
["2025-02-06T09:46:28.000000000",608.05,604.0,4.13,4.24,0.18,0.2,0.884,-0.116,0.058,102,33,0.058,91,67,1119.4,32418.500000000004]
["2025-02-06T09:46:28.000000000",608.05,605.0,3.23,3.35,0.28,0.3,0.826,-0.174,0.08,176,52,0.08,230,123,3248.0000000000005,32418.500000000004]
["2025-02-06T09:46:28.000000000",608.05,606.0,2.39,2.51,0.45,0.47,0.744,-0.256,0.106,171,27,0.106,91,199,2777.2,32418.500000000004]
["2025-02-06T09:46:28.000000000",608.05,607.0,1.69,1.72,0.68,0.72,0.634,-0.365,0.131,142,172,0.131,137,279,3654.9,32418.500000000004]
["2025-02-06T09:46:28.000000000",608.05,608.0,1.08,1.11,1.06,1.11,0.498,-0.502,0.147,293,359,0.147,94,209,5688.9,32418.500000000004]
["2025-02-06T09:46:28.000000000",608.05,609.0,0.62,0.65,1.59,1.67,0.351,-0.65,0.14,235,177,0.14,62,22,4158.000000000001,32418.500000000004]
["2025-02-06T09:46:28.000000000",608.05,610.0,0.32,0.35,2.27,2.39,0.218,-0.782,0.114,319,286,0.114,144,16,5278.2,32418.500000000004]
["2025-02-06T09:46:28.000000000",608.05,611.0,0.14,0.16,3.09,3.21,0.12,-0.88,0.078,161,143,0.078,7,16,1310.4,32418.500000000004]
["2025-02-06T09:46:28.000000000",608.05,612.0,0.06,0.07,3.89,4.16,0.056,-0.944,0.045,114,164,0.045,8,9,549.0,32418.500000000004]
["2025-02-06T09:46:28.000000000",608.05,613.0,0.02,0.03,4.85,5.13,0.026,-0.974,0.023,47,119,0.023,24,0,163.3,32418.500000000004]
["2025-02-06T09:46:28.000000000",608.05,614.0,0.01,0.02,5.83,6.12,0.015,-0.985,0.014,39,90,0.014,42,0,113.4,32418.500000000004]
["2025-02-06T09:46:28.000000000",608.05,615.0,0.0,0.02,6.73,7.21,0.01,-0.99,0.009,46,2,0.009,345,2,351.90000000000003,32418.500000000004]
["2025-02-06T09:46:28.000000000",608.05,616.0,0.0,0.01,7.95,8.07,0.005,-0.995,0.005,85,6,0.005,73,1,79.0,32418.500000000004]
["2025-02-06T09:46:28.000000000",608.05,617.0,0.0,0.01,8.95,9.07,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,32418.500000000004]
["2025-02-06T09:46:28.000000000",608.05,618.0,0.0,0.01,9.95,10.07,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32418.500000000004]
["2025-02-06T09:46:28.000000000",608.05,619.0,0.0,0.01,10.94,11.06,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32418.500000000004]
["2025-02-06T09:46:28.000000000",608.05,620.0,0.0,0.01,11.94,12.06,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32418.500000000004]
["2025-02-06T09:46:28.000000000",608.05,621.0,0.0,0.01,12.84,13.13,0.003,-0.996,0.002,18,0,0.002,0,0,3.6000000000000005,32418.500000000004]
["2025-02-06T09:46:28.000000000",608.05,622.0,0.0,0.01,13.84,14.13,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32418.500000000004]
["2025-02-06T09:46:28.000000000",608.05,623.0,0.0,0.01,14.84,15.13,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32418.500000000004]
["2025-02-06T09:46:28.000000000",608.05,624.0,0.0,0.01,15.84,16.13,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,32418.500000000004]
["2025-02-06T09:46:28.000000000",608.05,625.0,0.0,0.01,16.84,17.13,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32418.500000000004]
["2025-02-06T09:46:28.000000000",608.05,626.0,0.0,0.01,17.86,18.15,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32418.500000000004]
["2025-02-06T09:46:28.000000000",608.05,627.0,0.0,0.01,18.79,19.18,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,32418.500000000004]
["2025-02-06T09:46:28.000000000",608.05,628.0,0.0,0.01,19.79,20.18,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32418.500000000004]
["2025-02-06T09:46:28.000000000",608.05,629.0,0.0,0.01,20.79,21.18,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32418.500000000004]
["2025-02-06T09:46:28.000000000",608.05,630.0,0.0,0.01,21.79,22.18,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32418.500000000004]
["2025-02-06T09:46:28.000000000",608.05,631.0,0.0,0.01,22.79,23.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32418.500000000004]
["2025-02-06T09:46:28.000000000",608.05,632.0,0.0,0.01,23.79,24.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32418.500000000004]
["2025-02-06T09:46:28.000000000",608.05,633.0,0.0,0.01,24.79,25.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32418.500000000004]
["2025-02-06T09:46:40.000000000",608.03,584.0,23.78,24.17,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32503.1]
["2025-02-06T09:46:40.000000000",608.03,585.0,22.78,23.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32503.1]
["2025-02-06T09:46:40.000000000",608.03,586.0,21.78,22.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32503.1]
["2025-02-06T09:46:40.000000000",608.03,587.0,20.78,21.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32503.1]
["2025-02-06T09:46:40.000000000",608.03,588.0,19.78,20.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32503.1]
["2025-02-06T09:46:40.000000000",608.03,589.0,18.78,19.17,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,112,0,22.4,32503.1]
["2025-02-06T09:46:40.000000000",608.03,590.0,17.83,18.12,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32503.1]
["2025-02-06T09:46:40.000000000",608.03,591.0,16.83,17.12,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,5,7.200000000000001,32503.1]
["2025-02-06T09:46:40.000000000",608.03,592.0,15.83,16.12,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,2,19.2,32503.1]
["2025-02-06T09:46:40.000000000",608.03,593.0,14.84,15.12,0.0,0.02,0.995,-0.005,0.003,1,0,0.003,219,4,66.0,32503.1]
["2025-02-06T09:46:40.000000000",608.03,594.0,13.84,14.12,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32503.1]
["2025-02-06T09:46:40.000000000",608.03,595.0,12.87,13.13,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,11,116.40000000000002,32503.1]
["2025-02-06T09:46:40.000000000",608.03,596.0,11.92,12.04,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,9,56.00000000000001,32503.1]
["2025-02-06T09:46:40.000000000",608.03,597.0,10.92,11.04,0.01,0.03,0.988,-0.012,0.006,1,1,0.006,131,22,79.2,32503.1]
["2025-02-06T09:46:40.000000000",608.03,598.0,9.93,10.05,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,29,135.2,32503.1]
["2025-02-06T09:46:40.000000000",608.03,599.0,8.94,9.06,0.03,0.04,0.979,-0.021,0.011,37,1,0.011,170,35,227.7,32503.1]
["2025-02-06T09:46:40.000000000",608.03,600.0,7.95,8.07,0.04,0.05,0.972,-0.028,0.015,51,2,0.015,181,19,348.0,32503.1]
["2025-02-06T09:46:40.000000000",608.03,601.0,6.96,7.08,0.05,0.07,0.962,-0.038,0.021,29,2,0.021,172,106,422.1,32503.1]
["2025-02-06T09:46:40.000000000",608.03,602.0,5.99,6.11,0.08,0.09,0.946,-0.054,0.029,108,7,0.029,233,117,988.9,32503.1]
["2025-02-06T09:46:40.000000000",608.03,603.0,5.04,5.15,0.12,0.13,0.922,-0.078,0.041,100,15,0.041,178,109,1139.8,32503.1]
["2025-02-06T09:46:40.000000000",608.03,604.0,4.1,4.22,0.18,0.2,0.884,-0.116,0.058,102,33,0.058,91,67,1119.4,32503.1]
["2025-02-06T09:46:40.000000000",608.03,605.0,3.21,3.33,0.29,0.31,0.826,-0.174,0.08,176,54,0.08,230,124,3248.0000000000005,32503.1]
["2025-02-06T09:46:40.000000000",608.03,606.0,2.37,2.49,0.46,0.48,0.744,-0.256,0.106,171,28,0.106,91,203,2777.2,32503.1]
["2025-02-06T09:46:40.000000000",608.03,607.0,1.67,1.7,0.7,0.75,0.634,-0.365,0.131,142,173,0.131,137,279,3654.9,32503.1]
["2025-02-06T09:46:40.000000000",608.03,608.0,1.06,1.1,1.09,1.12,0.498,-0.502,0.147,293,361,0.147,94,209,5688.9,32503.1]
["2025-02-06T09:46:40.000000000",608.03,609.0,0.61,0.64,1.51,1.73,0.351,-0.65,0.14,235,177,0.14,62,22,4158.000000000001,32503.1]
["2025-02-06T09:46:40.000000000",608.03,610.0,0.31,0.33,2.3,2.42,0.219,-0.782,0.116,319,321,0.114,144,17,5342.0,32503.1]
["2025-02-06T09:46:40.000000000",608.03,611.0,0.14,0.16,3.12,3.24,0.12,-0.88,0.079,161,143,0.078,7,16,1326.4999999999998,32503.1]
["2025-02-06T09:46:40.000000000",608.03,612.0,0.05,0.07,4.04,4.16,0.057,-0.944,0.045,114,164,0.045,8,9,549.0,32503.1]
["2025-02-06T09:46:40.000000000",608.03,613.0,0.02,0.03,5.0,5.12,0.026,-0.974,0.024,47,119,0.023,24,0,168.00000000000003,32503.1]
["2025-02-06T09:46:40.000000000",608.03,614.0,0.01,0.02,5.83,6.16,0.015,-0.985,0.014,39,90,0.014,42,0,113.4,32503.1]
["2025-02-06T09:46:40.000000000",608.03,615.0,0.0,0.02,6.98,7.1,0.01,-0.99,0.009,46,2,0.009,345,2,351.90000000000003,32503.1]
["2025-02-06T09:46:40.000000000",608.03,616.0,0.0,0.01,7.98,8.1,0.005,-0.995,0.005,85,6,0.005,73,1,79.0,32503.1]
["2025-02-06T09:46:40.000000000",608.03,617.0,0.0,0.01,8.98,9.1,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,32503.1]
["2025-02-06T09:46:40.000000000",608.03,618.0,0.0,0.01,9.98,10.1,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32503.1]
["2025-02-06T09:46:40.000000000",608.03,619.0,0.0,0.01,10.98,11.1,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32503.1]
["2025-02-06T09:46:40.000000000",608.03,620.0,0.0,0.01,11.98,12.1,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32503.1]
["2025-02-06T09:46:40.000000000",608.03,621.0,0.0,0.01,12.89,13.17,0.003,-0.996,0.002,18,0,0.002,0,0,3.6000000000000005,32503.1]
["2025-02-06T09:46:40.000000000",608.03,622.0,0.0,0.01,13.89,14.17,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32503.1]
["2025-02-06T09:46:40.000000000",608.03,623.0,0.0,0.01,14.89,15.17,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32503.1]
["2025-02-06T09:46:40.000000000",608.03,624.0,0.0,0.01,15.89,16.17,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,32503.1]
["2025-02-06T09:46:40.000000000",608.03,625.0,0.0,0.01,16.89,17.17,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32503.1]
["2025-02-06T09:46:40.000000000",608.03,626.0,0.0,0.01,17.89,18.17,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32503.1]
["2025-02-06T09:46:40.000000000",608.03,627.0,0.0,0.01,18.84,19.22,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,32503.1]
["2025-02-06T09:46:40.000000000",608.03,628.0,0.0,0.01,19.84,20.22,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,32503.1]
["2025-02-06T09:46:40.000000000",608.03,629.0,0.0,0.01,20.84,21.22,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32503.1]
["2025-02-06T09:46:40.000000000",608.03,630.0,0.0,0.01,21.84,22.22,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32503.1]
["2025-02-06T09:46:40.000000000",608.03,631.0,0.0,0.01,22.84,23.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32503.1]
["2025-02-06T09:46:40.000000000",608.03,632.0,0.0,0.01,23.84,24.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32503.1]
["2025-02-06T09:46:40.000000000",608.03,633.0,0.0,0.01,24.84,25.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32503.1]
["2025-02-06T09:46:51.000000000",607.9,583.0,24.67,25.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32448.1]
["2025-02-06T09:46:51.000000000",607.9,584.0,23.67,24.05,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32448.1]
["2025-02-06T09:46:51.000000000",607.9,585.0,22.67,23.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32448.1]
["2025-02-06T09:46:51.000000000",607.9,586.0,21.67,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32448.1]
["2025-02-06T09:46:51.000000000",607.9,587.0,20.67,21.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32448.1]
["2025-02-06T09:46:51.000000000",607.9,588.0,19.67,20.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32448.1]
["2025-02-06T09:46:51.000000000",607.9,589.0,18.67,19.05,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,112,0,22.4,32448.1]
["2025-02-06T09:46:51.000000000",607.9,590.0,17.71,18.0,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32448.1]
["2025-02-06T09:46:51.000000000",607.9,591.0,16.71,17.0,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,5,7.200000000000001,32448.1]
["2025-02-06T09:46:51.000000000",607.9,592.0,15.71,16.0,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,2,19.2,32448.1]
["2025-02-06T09:46:51.000000000",607.9,593.0,14.71,15.0,0.0,0.02,0.995,-0.005,0.003,1,0,0.003,219,4,66.0,32448.1]
["2025-02-06T09:46:51.000000000",607.9,594.0,13.72,14.0,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32448.1]
["2025-02-06T09:46:51.000000000",607.9,595.0,12.75,12.99,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,11,116.40000000000002,32448.1]
["2025-02-06T09:46:51.000000000",607.9,596.0,11.81,11.92,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,9,56.00000000000001,32448.1]
["2025-02-06T09:46:51.000000000",607.9,597.0,10.81,10.93,0.01,0.03,0.988,-0.012,0.006,1,1,0.006,131,22,79.2,32448.1]
["2025-02-06T09:46:51.000000000",607.9,598.0,9.82,9.93,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,29,135.2,32448.1]
["2025-02-06T09:46:51.000000000",607.9,599.0,8.82,8.94,0.03,0.04,0.979,-0.021,0.011,37,2,0.011,170,35,227.7,32448.1]
["2025-02-06T09:46:51.000000000",607.9,600.0,7.83,7.95,0.04,0.05,0.972,-0.028,0.015,51,2,0.015,181,19,348.0,32448.1]
["2025-02-06T09:46:51.000000000",607.9,601.0,6.85,6.97,0.06,0.07,0.962,-0.038,0.021,29,2,0.021,172,106,422.1,32448.1]
["2025-02-06T09:46:51.000000000",607.9,602.0,5.88,6.0,0.08,0.1,0.946,-0.054,0.029,108,7,0.029,233,117,988.9,32448.1]
["2025-02-06T09:46:51.000000000",607.9,603.0,4.92,5.04,0.13,0.14,0.922,-0.078,0.041,100,15,0.041,178,109,1139.8,32448.1]
["2025-02-06T09:46:51.000000000",607.9,604.0,3.99,4.11,0.2,0.21,0.884,-0.115,0.058,102,33,0.058,91,72,1119.4,32448.1]
["2025-02-06T09:46:51.000000000",607.9,605.0,3.11,3.23,0.31,0.33,0.827,-0.173,0.08,176,56,0.08,230,124,3248.0000000000005,32448.1]
["2025-02-06T09:46:51.000000000",607.9,606.0,2.29,2.41,0.49,0.51,0.745,-0.255,0.105,171,28,0.105,91,204,2751.0,32448.1]
["2025-02-06T09:46:51.000000000",607.9,607.0,1.6,1.63,0.75,0.78,0.637,-0.363,0.129,142,174,0.129,137,285,3599.1,32448.1]
["2025-02-06T09:46:51.000000000",607.9,608.0,1.01,1.04,1.16,1.19,0.498,-0.497,0.146,293,367,0.148,94,209,5669.0,32448.1]
["2025-02-06T09:46:51.000000000",607.9,609.0,0.58,0.6,1.65,1.81,0.35,-0.647,0.141,235,177,0.143,62,22,4200.099999999999,32448.1]
["2025-02-06T09:46:51.000000000",607.9,610.0,0.29,0.31,2.39,2.51,0.219,-0.782,0.116,319,321,0.114,144,17,5342.0,32448.1]
["2025-02-06T09:46:51.000000000",607.9,611.0,0.13,0.15,3.23,3.35,0.12,-0.88,0.079,161,151,0.078,7,16,1326.4999999999998,32448.1]
["2025-02-06T09:46:51.000000000",607.9,612.0,0.05,0.06,4.15,4.27,0.057,-0.944,0.045,114,164,0.045,8,9,549.0,32448.1]
["2025-02-06T09:46:51.000000000",607.9,613.0,0.02,0.03,5.05,5.29,0.026,-0.974,0.024,47,119,0.023,24,0,168.00000000000003,32448.1]
["2025-02-06T09:46:51.000000000",607.9,614.0,0.01,0.02,6.1,6.22,0.015,-0.985,0.014,39,90,0.014,42,0,113.4,32448.1]
["2025-02-06T09:46:51.000000000",607.9,615.0,0.0,0.02,7.1,7.22,0.01,-0.99,0.009,46,2,0.009,345,2,351.90000000000003,32448.1]
["2025-02-06T09:46:51.000000000",607.9,616.0,0.0,0.01,8.1,8.22,0.005,-0.995,0.005,85,6,0.005,73,1,79.0,32448.1]
["2025-02-06T09:46:51.000000000",607.9,617.0,0.0,0.01,8.96,9.34,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,32448.1]
["2025-02-06T09:46:51.000000000",607.9,618.0,0.0,0.01,10.09,10.21,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32448.1]
["2025-02-06T09:46:51.000000000",607.9,619.0,0.0,0.01,11.09,11.21,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32448.1]
["2025-02-06T09:46:51.000000000",607.9,620.0,0.0,0.01,12.09,12.21,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32448.1]
["2025-02-06T09:46:51.000000000",607.9,621.0,0.0,0.01,13.01,13.3,0.003,-0.996,0.002,18,0,0.002,0,0,3.6000000000000005,32448.1]
["2025-02-06T09:46:51.000000000",607.9,622.0,0.0,0.01,14.01,14.3,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32448.1]
["2025-02-06T09:46:51.000000000",607.9,623.0,0.0,0.01,15.01,15.3,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32448.1]
["2025-02-06T09:46:51.000000000",607.9,624.0,0.0,0.01,16.01,16.3,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,32448.1]
["2025-02-06T09:46:51.000000000",607.9,625.0,0.0,0.01,17.01,17.3,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32448.1]
["2025-02-06T09:46:51.000000000",607.9,626.0,0.0,0.01,18.01,18.3,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32448.1]
["2025-02-06T09:46:51.000000000",607.9,627.0,0.0,0.01,18.96,19.33,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,32448.1]
["2025-02-06T09:46:51.000000000",607.9,628.0,0.0,0.01,19.96,20.33,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,32448.1]
["2025-02-06T09:46:51.000000000",607.9,629.0,0.0,0.01,20.96,21.33,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32448.1]
["2025-02-06T09:46:51.000000000",607.9,630.0,0.0,0.01,21.96,22.33,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32448.1]
["2025-02-06T09:46:51.000000000",607.9,631.0,0.0,0.01,22.96,23.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32448.1]
["2025-02-06T09:46:51.000000000",607.9,632.0,0.0,0.01,23.96,24.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32448.1]
["2025-02-06T09:47:02.000000000",607.85,583.0,24.67,25.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32461.60000000001]
["2025-02-06T09:47:02.000000000",607.85,584.0,23.67,24.04,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32461.60000000001]
["2025-02-06T09:47:02.000000000",607.85,585.0,22.67,23.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32461.60000000001]
["2025-02-06T09:47:02.000000000",607.85,586.0,21.67,22.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32461.60000000001]
["2025-02-06T09:47:02.000000000",607.85,587.0,20.67,21.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32461.60000000001]
["2025-02-06T09:47:02.000000000",607.85,588.0,19.67,20.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32461.60000000001]
["2025-02-06T09:47:02.000000000",607.85,589.0,18.67,19.04,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,32461.60000000001]
["2025-02-06T09:47:02.000000000",607.85,590.0,17.71,17.99,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32461.60000000001]
["2025-02-06T09:47:02.000000000",607.85,591.0,16.71,16.99,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,5,7.200000000000001,32461.60000000001]
["2025-02-06T09:47:02.000000000",607.85,592.0,15.71,15.99,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,2,19.2,32461.60000000001]
["2025-02-06T09:47:02.000000000",607.85,593.0,14.71,14.99,0.0,0.02,0.995,-0.005,0.003,1,0,0.003,219,4,66.0,32461.60000000001]
["2025-02-06T09:47:02.000000000",607.85,594.0,13.71,14.0,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32461.60000000001]
["2025-02-06T09:47:02.000000000",607.85,595.0,12.74,12.99,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,11,116.40000000000002,32461.60000000001]
["2025-02-06T09:47:02.000000000",607.85,596.0,11.8,11.92,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,9,56.00000000000001,32461.60000000001]
["2025-02-06T09:47:02.000000000",607.85,597.0,10.8,10.92,0.01,0.03,0.988,-0.012,0.006,1,1,0.006,131,22,79.2,32461.60000000001]
["2025-02-06T09:47:02.000000000",607.85,598.0,9.81,9.93,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,29,135.2,32461.60000000001]
["2025-02-06T09:47:02.000000000",607.85,599.0,8.82,8.94,0.03,0.04,0.978,-0.021,0.012,37,2,0.012,170,35,248.4,32461.60000000001]
["2025-02-06T09:47:02.000000000",607.85,600.0,7.83,7.95,0.04,0.05,0.972,-0.028,0.016,51,2,0.016,181,19,371.2,32461.60000000001]
["2025-02-06T09:47:02.000000000",607.85,601.0,6.85,6.97,0.05,0.07,0.959,-0.04,0.022,29,2,0.022,172,106,442.2,32461.60000000001]
["2025-02-06T09:47:02.000000000",607.85,602.0,5.87,5.99,0.08,0.1,0.943,-0.057,0.031,108,7,0.031,233,117,1057.1,32461.60000000001]
["2025-02-06T09:47:02.000000000",607.85,603.0,4.92,5.04,0.13,0.14,0.919,-0.081,0.043,100,15,0.043,178,109,1195.4,32461.60000000001]
["2025-02-06T09:47:02.000000000",607.85,604.0,3.99,4.11,0.2,0.22,0.877,-0.123,0.061,102,33,0.061,91,72,1177.3,32461.60000000001]
["2025-02-06T09:47:02.000000000",607.85,605.0,3.1,3.22,0.31,0.33,0.817,-0.183,0.083,176,56,0.083,230,124,3369.8,32461.60000000001]
["2025-02-06T09:47:02.000000000",607.85,606.0,2.28,2.4,0.49,0.51,0.734,-0.266,0.109,171,28,0.109,91,204,2855.8,32461.60000000001]
["2025-02-06T09:47:02.000000000",607.85,607.0,1.6,1.63,0.75,0.79,0.62,-0.38,0.133,142,174,0.133,137,287,3710.7,32461.60000000001]
["2025-02-06T09:47:02.000000000",607.85,608.0,1.01,1.04,1.17,1.19,0.482,-0.518,0.145,293,367,0.145,94,209,5611.499999999999,32461.60000000001]
["2025-02-06T09:47:02.000000000",607.85,609.0,0.58,0.6,1.7,1.78,0.336,-0.664,0.137,235,177,0.137,62,22,4068.9,32461.60000000001]
["2025-02-06T09:47:02.000000000",607.85,610.0,0.29,0.31,2.4,2.52,0.206,-0.794,0.11,319,321,0.11,144,17,5093.000000000001,32461.60000000001]
["2025-02-06T09:47:02.000000000",607.85,611.0,0.13,0.15,3.23,3.35,0.112,-0.887,0.074,161,151,0.074,7,16,1243.2,32461.60000000001]
["2025-02-06T09:47:02.000000000",607.85,612.0,0.05,0.06,4.15,4.27,0.052,-0.948,0.042,114,164,0.042,8,9,512.4000000000001,32461.60000000001]
["2025-02-06T09:47:02.000000000",607.85,613.0,0.02,0.03,5.12,5.24,0.025,-0.975,0.023,47,119,0.023,24,0,163.3,32461.60000000001]
["2025-02-06T09:47:02.000000000",607.85,614.0,0.01,0.02,6.11,6.23,0.015,-0.985,0.013,39,90,0.013,42,0,105.3,32461.60000000001]
["2025-02-06T09:47:02.000000000",607.85,615.0,0.0,0.02,7.1,7.22,0.01,-0.99,0.009,46,2,0.009,345,2,351.90000000000003,32461.60000000001]
["2025-02-06T09:47:02.000000000",607.85,616.0,0.0,0.01,8.1,8.22,0.005,-0.995,0.005,85,6,0.005,73,1,79.0,32461.60000000001]
["2025-02-06T09:47:02.000000000",607.85,617.0,0.0,0.01,9.1,9.22,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,32461.60000000001]
["2025-02-06T09:47:02.000000000",607.85,618.0,0.0,0.01,10.1,10.22,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32461.60000000001]
["2025-02-06T09:47:02.000000000",607.85,619.0,0.0,0.01,11.1,11.22,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32461.60000000001]
["2025-02-06T09:47:02.000000000",607.85,620.0,0.0,0.01,12.1,12.22,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32461.60000000001]
["2025-02-06T09:47:02.000000000",607.85,621.0,0.0,0.01,13.02,13.3,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32461.60000000001]
["2025-02-06T09:47:02.000000000",607.85,622.0,0.0,0.01,14.01,14.3,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32461.60000000001]
["2025-02-06T09:47:02.000000000",607.85,623.0,0.0,0.01,15.01,15.3,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32461.60000000001]
["2025-02-06T09:47:02.000000000",607.85,624.0,0.0,0.01,16.01,16.3,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,32461.60000000001]
["2025-02-06T09:47:02.000000000",607.85,625.0,0.0,0.01,17.01,17.3,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32461.60000000001]
["2025-02-06T09:47:02.000000000",607.85,626.0,0.0,0.01,18.01,18.3,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32461.60000000001]
["2025-02-06T09:47:02.000000000",607.85,627.0,0.0,0.01,18.96,19.33,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,32461.60000000001]
["2025-02-06T09:47:02.000000000",607.85,628.0,0.0,0.01,19.96,20.33,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32461.60000000001]
["2025-02-06T09:47:02.000000000",607.85,629.0,0.0,0.01,20.96,21.33,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32461.60000000001]
["2025-02-06T09:47:02.000000000",607.85,630.0,0.0,0.01,21.96,22.33,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32461.60000000001]
["2025-02-06T09:47:02.000000000",607.85,631.0,0.0,0.01,22.96,23.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32461.60000000001]
["2025-02-06T09:47:02.000000000",607.85,632.0,0.0,0.01,23.96,24.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32461.60000000001]
["2025-02-06T09:47:13.000000000",607.75,583.0,24.55,24.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32314.500000000004]
["2025-02-06T09:47:13.000000000",607.75,584.0,23.55,23.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32314.500000000004]
["2025-02-06T09:47:13.000000000",607.75,585.0,22.55,22.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32314.500000000004]
["2025-02-06T09:47:13.000000000",607.75,586.0,21.55,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32314.500000000004]
["2025-02-06T09:47:13.000000000",607.75,587.0,20.55,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32314.500000000004]
["2025-02-06T09:47:13.000000000",607.75,588.0,19.55,19.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32314.500000000004]
["2025-02-06T09:47:13.000000000",607.75,589.0,18.55,18.92,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,112,0,22.4,32314.500000000004]
["2025-02-06T09:47:13.000000000",607.75,590.0,17.59,17.87,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32314.500000000004]
["2025-02-06T09:47:13.000000000",607.75,591.0,16.59,16.87,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,5,7.200000000000001,32314.500000000004]
["2025-02-06T09:47:13.000000000",607.75,592.0,15.59,15.88,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,2,19.2,32314.500000000004]
["2025-02-06T09:47:13.000000000",607.75,593.0,14.59,14.88,0.0,0.02,0.995,-0.005,0.003,1,0,0.003,219,4,66.0,32314.500000000004]
["2025-02-06T09:47:13.000000000",607.75,594.0,13.59,13.88,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32314.500000000004]
["2025-02-06T09:47:13.000000000",607.75,595.0,12.62,12.88,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,11,116.40000000000002,32314.500000000004]
["2025-02-06T09:47:13.000000000",607.75,596.0,11.68,11.8,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,9,56.00000000000001,32314.500000000004]
["2025-02-06T09:47:13.000000000",607.75,597.0,10.69,10.81,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,22,92.4,32314.500000000004]
["2025-02-06T09:47:13.000000000",607.75,598.0,9.69,9.81,0.02,0.04,0.982,-0.018,0.009,24,2,0.009,145,29,152.1,32314.500000000004]
["2025-02-06T09:47:13.000000000",607.75,599.0,8.7,8.82,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,35,248.4,32314.500000000004]
["2025-02-06T09:47:13.000000000",607.75,600.0,7.71,7.83,0.04,0.06,0.969,-0.031,0.017,51,5,0.017,181,19,394.4,32314.500000000004]
["2025-02-06T09:47:13.000000000",607.75,601.0,6.73,6.85,0.05,0.08,0.959,-0.041,0.022,29,2,0.022,172,106,442.2,32314.500000000004]
["2025-02-06T09:47:13.000000000",607.75,602.0,5.76,5.88,0.09,0.11,0.941,-0.059,0.032,108,7,0.032,233,117,1091.2,32314.500000000004]
["2025-02-06T09:47:13.000000000",607.75,603.0,4.81,4.93,0.14,0.15,0.914,-0.086,0.045,100,15,0.045,178,109,1251.0,32314.500000000004]
["2025-02-06T09:47:13.000000000",607.75,604.0,3.89,4.01,0.21,0.23,0.87,-0.13,0.063,102,33,0.063,91,73,1215.9,32314.500000000004]
["2025-02-06T09:47:13.000000000",607.75,605.0,3.01,3.13,0.32,0.36,0.808,-0.192,0.085,176,56,0.085,230,125,3451.0000000000005,32314.500000000004]
["2025-02-06T09:47:13.000000000",607.75,606.0,2.2,2.32,0.51,0.55,0.723,-0.277,0.111,171,28,0.111,91,204,2908.2000000000003,32314.500000000004]
["2025-02-06T09:47:13.000000000",607.75,607.0,1.53,1.56,0.8,0.85,0.608,-0.392,0.134,142,176,0.134,137,290,3738.6,32314.500000000004]
["2025-02-06T09:47:13.000000000",607.75,608.0,0.96,0.99,1.23,1.26,0.468,-0.531,0.143,293,373,0.143,94,217,5534.099999999999,32314.500000000004]
["2025-02-06T09:47:13.000000000",607.75,609.0,0.54,0.56,1.79,1.87,0.326,-0.674,0.133,235,179,0.133,62,22,3950.1,32314.500000000004]
["2025-02-06T09:47:13.000000000",607.75,610.0,0.27,0.29,2.5,2.62,0.199,-0.801,0.106,319,322,0.106,144,17,4907.8,32314.500000000004]
["2025-02-06T09:47:13.000000000",607.75,611.0,0.12,0.14,3.34,3.46,0.106,-0.894,0.071,161,151,0.071,7,16,1192.8,32314.500000000004]
["2025-02-06T09:47:13.000000000",607.75,612.0,0.05,0.06,4.27,4.39,0.051,-0.949,0.041,114,164,0.041,8,9,500.2000000000001,32314.500000000004]
["2025-02-06T09:47:13.000000000",607.75,613.0,0.02,0.03,5.24,5.36,0.025,-0.975,0.022,47,121,0.022,24,0,156.20000000000002,32314.500000000004]
["2025-02-06T09:47:13.000000000",607.75,614.0,0.01,0.02,6.23,6.35,0.015,-0.985,0.013,39,90,0.013,42,0,105.3,32314.500000000004]
["2025-02-06T09:47:13.000000000",607.75,615.0,0.0,0.02,7.22,7.34,0.01,-0.99,0.008,46,2,0.008,345,2,312.8,32314.500000000004]
["2025-02-06T09:47:13.000000000",607.75,616.0,0.0,0.01,8.22,8.34,0.005,-0.995,0.005,85,7,0.005,73,1,79.0,32314.500000000004]
["2025-02-06T09:47:13.000000000",607.75,617.0,0.0,0.01,9.22,9.34,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,32314.500000000004]
["2025-02-06T09:47:13.000000000",607.75,618.0,0.0,0.01,10.22,10.34,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32314.500000000004]
["2025-02-06T09:47:13.000000000",607.75,619.0,0.0,0.01,11.22,11.34,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32314.500000000004]
["2025-02-06T09:47:13.000000000",607.75,620.0,0.0,0.01,12.13,12.42,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32314.500000000004]
["2025-02-06T09:47:13.000000000",607.75,621.0,0.0,0.01,13.13,13.42,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32314.500000000004]
["2025-02-06T09:47:13.000000000",607.75,622.0,0.0,0.01,14.13,14.42,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32314.500000000004]
["2025-02-06T09:47:13.000000000",607.75,623.0,0.0,0.01,15.13,15.42,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32314.500000000004]
["2025-02-06T09:47:13.000000000",607.75,624.0,0.0,0.01,16.13,16.42,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,32314.500000000004]
["2025-02-06T09:47:13.000000000",607.75,625.0,0.0,0.01,17.13,17.42,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32314.500000000004]
["2025-02-06T09:47:13.000000000",607.75,626.0,0.0,0.01,18.08,18.46,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32314.500000000004]
["2025-02-06T09:47:13.000000000",607.75,627.0,0.0,0.01,19.08,19.46,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,32314.500000000004]
["2025-02-06T09:47:13.000000000",607.75,628.0,0.0,0.01,20.08,20.46,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32314.500000000004]
["2025-02-06T09:47:13.000000000",607.75,629.0,0.0,0.01,21.08,21.46,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32314.500000000004]
["2025-02-06T09:47:13.000000000",607.75,630.0,0.0,0.01,22.08,22.46,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32314.500000000004]
["2025-02-06T09:47:13.000000000",607.75,631.0,0.0,0.01,23.08,23.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32314.500000000004]
["2025-02-06T09:47:13.000000000",607.75,632.0,0.0,0.01,24.08,24.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32314.500000000004]
["2025-02-06T09:47:25.000000000",607.76,583.0,24.57,24.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32314.500000000004]
["2025-02-06T09:47:25.000000000",607.76,584.0,23.57,23.94,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32314.500000000004]
["2025-02-06T09:47:25.000000000",607.76,585.0,22.57,22.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32314.500000000004]
["2025-02-06T09:47:25.000000000",607.76,586.0,21.57,21.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32314.500000000004]
["2025-02-06T09:47:25.000000000",607.76,587.0,20.57,20.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32314.500000000004]
["2025-02-06T09:47:25.000000000",607.76,588.0,19.57,19.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32314.500000000004]
["2025-02-06T09:47:25.000000000",607.76,589.0,18.57,18.95,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,112,0,22.4,32314.500000000004]
["2025-02-06T09:47:25.000000000",607.76,590.0,17.61,17.9,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32314.500000000004]
["2025-02-06T09:47:25.000000000",607.76,591.0,16.61,16.9,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,5,7.200000000000001,32314.500000000004]
["2025-02-06T09:47:25.000000000",607.76,592.0,15.61,15.9,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,2,19.2,32314.500000000004]
["2025-02-06T09:47:25.000000000",607.76,593.0,14.61,14.9,0.0,0.02,0.995,-0.005,0.003,1,0,0.003,219,4,66.0,32314.500000000004]
["2025-02-06T09:47:25.000000000",607.76,594.0,13.62,13.9,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32314.500000000004]
["2025-02-06T09:47:25.000000000",607.76,595.0,12.65,12.9,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,11,116.40000000000002,32314.500000000004]
["2025-02-06T09:47:25.000000000",607.76,596.0,11.7,11.82,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,9,56.00000000000001,32314.500000000004]
["2025-02-06T09:47:25.000000000",607.76,597.0,10.71,10.83,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,22,92.4,32314.500000000004]
["2025-02-06T09:47:25.000000000",607.76,598.0,9.72,9.83,0.02,0.04,0.982,-0.018,0.009,24,2,0.009,145,29,152.1,32314.500000000004]
["2025-02-06T09:47:25.000000000",607.76,599.0,8.72,8.84,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,35,248.4,32314.500000000004]
["2025-02-06T09:47:25.000000000",607.76,600.0,7.74,7.86,0.04,0.06,0.969,-0.031,0.017,51,5,0.017,181,19,394.4,32314.500000000004]
["2025-02-06T09:47:25.000000000",607.76,601.0,6.75,6.87,0.07,0.08,0.959,-0.041,0.022,29,2,0.022,172,106,442.2,32314.500000000004]
["2025-02-06T09:47:25.000000000",607.76,602.0,5.78,5.9,0.09,0.1,0.941,-0.059,0.032,108,7,0.032,233,117,1091.2,32314.500000000004]
["2025-02-06T09:47:25.000000000",607.76,603.0,4.83,4.95,0.14,0.15,0.914,-0.086,0.045,100,15,0.045,178,109,1251.0,32314.500000000004]
["2025-02-06T09:47:25.000000000",607.76,604.0,3.91,4.03,0.21,0.23,0.87,-0.13,0.063,102,33,0.063,91,73,1215.9,32314.500000000004]
["2025-02-06T09:47:25.000000000",607.76,605.0,3.03,3.15,0.33,0.35,0.808,-0.192,0.085,176,56,0.085,230,176,3451.0000000000005,32314.500000000004]
["2025-02-06T09:47:25.000000000",607.76,606.0,2.22,2.34,0.52,0.54,0.723,-0.277,0.111,171,28,0.111,91,204,2908.2000000000003,32314.500000000004]
["2025-02-06T09:47:25.000000000",607.76,607.0,1.55,1.58,0.79,0.84,0.608,-0.392,0.134,142,176,0.134,137,290,3738.6,32314.500000000004]
["2025-02-06T09:47:25.000000000",607.76,608.0,0.98,1.0,1.22,1.25,0.468,-0.531,0.143,293,375,0.143,94,219,5534.099999999999,32314.500000000004]
["2025-02-06T09:47:25.000000000",607.76,609.0,0.55,0.57,1.77,1.85,0.326,-0.674,0.133,235,179,0.133,62,22,3950.1,32314.500000000004]
["2025-02-06T09:47:25.000000000",607.76,610.0,0.28,0.29,2.48,2.6,0.199,-0.801,0.106,319,323,0.106,144,17,4907.8,32314.500000000004]
["2025-02-06T09:47:25.000000000",607.76,611.0,0.12,0.14,3.32,3.44,0.106,-0.894,0.071,161,151,0.071,7,16,1192.8,32314.500000000004]
["2025-02-06T09:47:25.000000000",607.76,612.0,0.05,0.06,4.25,4.37,0.051,-0.949,0.041,114,166,0.041,8,9,500.2000000000001,32314.500000000004]
["2025-02-06T09:47:25.000000000",607.76,613.0,0.02,0.03,5.22,5.34,0.025,-0.975,0.022,47,121,0.022,24,0,156.20000000000002,32314.500000000004]
["2025-02-06T09:47:25.000000000",607.76,614.0,0.01,0.02,6.07,6.44,0.015,-0.985,0.013,39,91,0.013,42,0,105.3,32314.500000000004]
["2025-02-06T09:47:25.000000000",607.76,615.0,0.0,0.02,7.2,7.32,0.01,-0.99,0.008,46,2,0.008,345,2,312.8,32314.500000000004]
["2025-02-06T09:47:25.000000000",607.76,616.0,0.0,0.01,8.2,8.32,0.005,-0.995,0.005,85,7,0.005,73,1,79.0,32314.500000000004]
["2025-02-06T09:47:25.000000000",607.76,617.0,0.0,0.01,9.2,9.32,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,32314.500000000004]
["2025-02-06T09:47:25.000000000",607.76,618.0,0.0,0.01,10.2,10.32,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32314.500000000004]
["2025-02-06T09:47:25.000000000",607.76,619.0,0.0,0.01,11.2,11.31,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32314.500000000004]
["2025-02-06T09:47:25.000000000",607.76,620.0,0.0,0.01,12.16,12.34,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32314.500000000004]
["2025-02-06T09:47:25.000000000",607.76,621.0,0.0,0.01,13.11,13.39,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32314.500000000004]
["2025-02-06T09:47:25.000000000",607.76,622.0,0.0,0.01,14.11,14.39,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32314.500000000004]
["2025-02-06T09:47:25.000000000",607.76,623.0,0.0,0.01,15.11,15.39,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32314.500000000004]
["2025-02-06T09:47:25.000000000",607.76,624.0,0.0,0.01,16.11,16.39,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,32314.500000000004]
["2025-02-06T09:47:25.000000000",607.76,625.0,0.0,0.01,17.11,17.39,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32314.500000000004]
["2025-02-06T09:47:25.000000000",607.76,626.0,0.0,0.01,18.06,18.43,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32314.500000000004]
["2025-02-06T09:47:25.000000000",607.76,627.0,0.0,0.01,19.06,19.43,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,32314.500000000004]
["2025-02-06T09:47:25.000000000",607.76,628.0,0.0,0.01,20.06,20.43,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32314.500000000004]
["2025-02-06T09:47:25.000000000",607.76,629.0,0.0,0.01,21.06,21.43,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32314.500000000004]
["2025-02-06T09:47:25.000000000",607.76,630.0,0.0,0.01,22.06,22.43,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32314.500000000004]
["2025-02-06T09:47:25.000000000",607.76,631.0,0.0,0.01,23.06,23.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32314.500000000004]
["2025-02-06T09:47:25.000000000",607.76,632.0,0.0,0.01,24.06,24.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32314.500000000004]
["2025-02-06T09:47:36.000000000",607.84,583.0,24.66,25.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32397.1]
["2025-02-06T09:47:36.000000000",607.84,584.0,23.66,24.04,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32397.1]
["2025-02-06T09:47:36.000000000",607.84,585.0,22.66,23.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32397.1]
["2025-02-06T09:47:36.000000000",607.84,586.0,21.66,22.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32397.1]
["2025-02-06T09:47:36.000000000",607.84,587.0,20.66,21.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32397.1]
["2025-02-06T09:47:36.000000000",607.84,588.0,19.67,20.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32397.1]
["2025-02-06T09:47:36.000000000",607.84,589.0,18.67,19.04,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,32397.1]
["2025-02-06T09:47:36.000000000",607.84,590.0,17.7,17.99,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32397.1]
["2025-02-06T09:47:36.000000000",607.84,591.0,16.7,16.99,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,5,7.200000000000001,32397.1]
["2025-02-06T09:47:36.000000000",607.84,592.0,15.71,15.99,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,2,19.2,32397.1]
["2025-02-06T09:47:36.000000000",607.84,593.0,14.71,14.99,0.0,0.02,0.995,-0.005,0.003,1,0,0.003,219,4,66.0,32397.1]
["2025-02-06T09:47:36.000000000",607.84,594.0,13.71,14.0,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32397.1]
["2025-02-06T09:47:36.000000000",607.84,595.0,12.74,13.0,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,11,116.40000000000002,32397.1]
["2025-02-06T09:47:36.000000000",607.84,596.0,11.8,11.92,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,9,56.00000000000001,32397.1]
["2025-02-06T09:47:36.000000000",607.84,597.0,10.8,10.92,0.01,0.03,0.986,-0.014,0.007,1,1,0.007,131,22,92.4,32397.1]
["2025-02-06T09:47:36.000000000",607.84,598.0,9.81,9.93,0.02,0.03,0.982,-0.018,0.009,24,2,0.009,145,29,152.1,32397.1]
["2025-02-06T09:47:36.000000000",607.84,599.0,8.82,8.94,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,35,248.4,32397.1]
["2025-02-06T09:47:36.000000000",607.84,600.0,7.83,7.95,0.04,0.05,0.969,-0.031,0.017,51,5,0.017,181,19,394.4,32397.1]
["2025-02-06T09:47:36.000000000",607.84,601.0,6.85,6.97,0.06,0.07,0.955,-0.045,0.024,29,2,0.024,172,107,482.4,32397.1]
["2025-02-06T09:47:36.000000000",607.84,602.0,5.88,5.99,0.08,0.1,0.94,-0.06,0.032,108,7,0.032,233,117,1091.2,32397.1]
["2025-02-06T09:47:36.000000000",607.84,603.0,4.92,5.04,0.13,0.15,0.912,-0.088,0.045,100,15,0.045,178,109,1251.0,32397.1]
["2025-02-06T09:47:36.000000000",607.84,604.0,3.99,4.11,0.2,0.22,0.87,-0.13,0.063,102,33,0.063,91,73,1215.9,32397.1]
["2025-02-06T09:47:36.000000000",607.84,605.0,3.11,3.23,0.31,0.35,0.807,-0.192,0.086,176,56,0.086,230,178,3491.5999999999995,32397.1]
["2025-02-06T09:47:36.000000000",607.84,606.0,2.29,2.41,0.5,0.52,0.719,-0.28,0.111,171,28,0.111,91,206,2908.2000000000003,32397.1]
["2025-02-06T09:47:36.000000000",607.84,607.0,1.61,1.64,0.77,0.79,0.604,-0.396,0.133,142,176,0.133,137,296,3710.7,32397.1]
["2025-02-06T09:47:36.000000000",607.84,608.0,1.01,1.04,1.17,1.2,0.466,-0.534,0.143,293,376,0.143,94,221,5534.099999999999,32397.1]
["2025-02-06T09:47:36.000000000",607.84,609.0,0.58,0.6,1.71,1.79,0.322,-0.678,0.134,235,180,0.134,62,22,3979.8,32397.1]
["2025-02-06T09:47:36.000000000",607.84,610.0,0.29,0.31,2.4,2.52,0.197,-0.803,0.106,319,323,0.106,144,17,4907.8,32397.1]
["2025-02-06T09:47:36.000000000",607.84,611.0,0.13,0.15,3.23,3.35,0.106,-0.894,0.071,161,152,0.071,7,16,1192.8,32397.1]
["2025-02-06T09:47:36.000000000",607.84,612.0,0.05,0.06,4.15,4.27,0.051,-0.949,0.041,114,166,0.041,8,9,500.2000000000001,32397.1]
["2025-02-06T09:47:36.000000000",607.84,613.0,0.02,0.03,5.12,5.24,0.025,-0.975,0.022,47,121,0.022,24,0,156.20000000000002,32397.1]
["2025-02-06T09:47:36.000000000",607.84,614.0,0.01,0.02,6.11,6.23,0.015,-0.985,0.013,39,91,0.013,42,0,105.3,32397.1]
["2025-02-06T09:47:36.000000000",607.84,615.0,0.0,0.02,7.1,7.22,0.01,-0.99,0.008,46,2,0.008,345,2,312.8,32397.1]
["2025-02-06T09:47:36.000000000",607.84,616.0,0.0,0.01,8.1,8.22,0.005,-0.995,0.005,85,7,0.005,73,1,79.0,32397.1]
["2025-02-06T09:47:36.000000000",607.84,617.0,0.0,0.01,9.1,9.22,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,32397.1]
["2025-02-06T09:47:36.000000000",607.84,618.0,0.0,0.01,10.1,10.22,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32397.1]
["2025-02-06T09:47:36.000000000",607.84,619.0,0.0,0.01,11.1,11.22,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32397.1]
["2025-02-06T09:47:36.000000000",607.84,620.0,0.0,0.01,12.1,12.22,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32397.1]
["2025-02-06T09:47:36.000000000",607.84,621.0,0.0,0.01,13.02,13.3,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32397.1]
["2025-02-06T09:47:36.000000000",607.84,622.0,0.0,0.01,14.02,14.3,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32397.1]
["2025-02-06T09:47:36.000000000",607.84,623.0,0.0,0.01,15.02,15.3,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32397.1]
["2025-02-06T09:47:36.000000000",607.84,624.0,0.0,0.01,16.02,16.3,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,32397.1]
["2025-02-06T09:47:36.000000000",607.84,625.0,0.0,0.01,17.02,17.3,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32397.1]
["2025-02-06T09:47:36.000000000",607.84,626.0,0.0,0.01,18.02,18.3,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32397.1]
["2025-02-06T09:47:36.000000000",607.84,627.0,0.0,0.01,18.96,19.34,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,32397.1]
["2025-02-06T09:47:36.000000000",607.84,628.0,0.0,0.01,19.96,20.34,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32397.1]
["2025-02-06T09:47:36.000000000",607.84,629.0,0.0,0.01,20.96,21.34,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32397.1]
["2025-02-06T09:47:36.000000000",607.84,630.0,0.0,0.01,21.96,22.34,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32397.1]
["2025-02-06T09:47:36.000000000",607.84,631.0,0.0,0.01,22.96,23.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32397.1]
["2025-02-06T09:47:36.000000000",607.84,632.0,0.0,0.01,23.96,24.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32397.1]
["2025-02-06T09:48:25.000000000",607.89,583.0,24.67,25.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32386.700000000008]
["2025-02-06T09:48:25.000000000",607.89,584.0,23.67,24.06,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32386.700000000008]
["2025-02-06T09:48:25.000000000",607.89,585.0,22.67,23.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32386.700000000008]
["2025-02-06T09:48:25.000000000",607.89,586.0,21.67,22.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32386.700000000008]
["2025-02-06T09:48:25.000000000",607.89,587.0,20.67,21.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32386.700000000008]
["2025-02-06T09:48:25.000000000",607.89,588.0,19.67,20.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32386.700000000008]
["2025-02-06T09:48:25.000000000",607.89,589.0,18.67,19.06,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,32386.700000000008]
["2025-02-06T09:48:25.000000000",607.89,590.0,17.73,18.01,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32386.700000000008]
["2025-02-06T09:48:25.000000000",607.89,591.0,16.73,17.02,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,5,7.200000000000001,32386.700000000008]
["2025-02-06T09:48:25.000000000",607.89,592.0,15.73,16.02,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,2,19.2,32386.700000000008]
["2025-02-06T09:48:25.000000000",607.89,593.0,14.73,15.02,0.0,0.02,0.995,-0.005,0.003,1,0,0.003,219,4,66.0,32386.700000000008]
["2025-02-06T09:48:25.000000000",607.89,594.0,13.73,14.02,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32386.700000000008]
["2025-02-06T09:48:25.000000000",607.89,595.0,12.73,13.02,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,11,116.40000000000002,32386.700000000008]
["2025-02-06T09:48:25.000000000",607.89,596.0,11.82,11.94,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,10,56.00000000000001,32386.700000000008]
["2025-02-06T09:48:25.000000000",607.89,597.0,10.83,10.95,0.01,0.03,0.988,-0.012,0.006,1,1,0.006,131,22,79.2,32386.700000000008]
["2025-02-06T09:48:25.000000000",607.89,598.0,9.83,9.95,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,29,135.2,32386.700000000008]
["2025-02-06T09:48:25.000000000",607.89,599.0,8.84,8.96,0.03,0.04,0.979,-0.021,0.011,37,2,0.011,170,35,227.7,32386.700000000008]
["2025-02-06T09:48:25.000000000",607.89,600.0,7.85,7.97,0.04,0.05,0.972,-0.028,0.015,51,5,0.015,181,21,348.0,32386.700000000008]
["2025-02-06T09:48:25.000000000",607.89,601.0,6.87,6.99,0.06,0.07,0.962,-0.038,0.021,29,4,0.021,172,107,422.1,32386.700000000008]
["2025-02-06T09:48:25.000000000",607.89,602.0,5.89,6.01,0.08,0.1,0.946,-0.054,0.029,108,7,0.029,233,117,988.9,32386.700000000008]
["2025-02-06T09:48:25.000000000",607.89,603.0,4.94,5.06,0.13,0.15,0.92,-0.08,0.042,100,15,0.042,178,110,1167.6,32386.700000000008]
["2025-02-06T09:48:25.000000000",607.89,604.0,4.01,4.13,0.2,0.22,0.88,-0.12,0.059,102,35,0.059,91,75,1138.7,32386.700000000008]
["2025-02-06T09:48:25.000000000",607.89,605.0,3.13,3.25,0.33,0.35,0.823,-0.177,0.08,176,58,0.08,230,182,3248.0000000000005,32386.700000000008]
["2025-02-06T09:48:25.000000000",607.89,606.0,2.31,2.43,0.49,0.51,0.743,-0.257,0.106,171,29,0.106,91,206,2777.2,32386.700000000008]
["2025-02-06T09:48:25.000000000",607.89,607.0,1.6,1.68,0.76,0.8,0.632,-0.368,0.128,142,180,0.128,137,303,3571.2000000000003,32386.700000000008]
["2025-02-06T09:48:25.000000000",607.89,608.0,1.02,1.07,1.16,1.19,0.498,-0.502,0.147,293,384,0.147,94,223,5688.9,32386.700000000008]
["2025-02-06T09:48:25.000000000",607.89,609.0,0.57,0.61,1.32,1.82,0.351,-0.649,0.14,235,182,0.14,62,22,4158.000000000001,32386.700000000008]
["2025-02-06T09:48:25.000000000",607.89,610.0,0.3,0.32,2.38,2.5,0.218,-0.782,0.114,319,328,0.114,144,17,5278.2,32386.700000000008]
["2025-02-06T09:48:25.000000000",607.89,611.0,0.13,0.15,3.21,3.33,0.117,-0.883,0.078,161,163,0.078,7,16,1310.4,32386.700000000008]
["2025-02-06T09:48:25.000000000",607.89,612.0,0.05,0.06,4.13,4.25,0.056,-0.944,0.045,114,202,0.045,8,9,549.0,32386.700000000008]
["2025-02-06T09:48:25.000000000",607.89,613.0,0.02,0.03,5.1,5.22,0.026,-0.974,0.023,47,121,0.023,24,0,163.3,32386.700000000008]
["2025-02-06T09:48:25.000000000",607.89,614.0,0.01,0.02,6.09,6.21,0.015,-0.985,0.014,39,91,0.014,42,0,113.4,32386.700000000008]
["2025-02-06T09:48:25.000000000",607.89,615.0,0.0,0.02,7.08,7.2,0.01,-0.99,0.009,46,2,0.009,345,2,351.90000000000003,32386.700000000008]
["2025-02-06T09:48:25.000000000",607.89,616.0,0.0,0.01,8.08,8.2,0.005,-0.995,0.005,85,7,0.005,73,1,79.0,32386.700000000008]
["2025-02-06T09:48:25.000000000",607.89,617.0,0.0,0.01,9.08,9.2,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,32386.700000000008]
["2025-02-06T09:48:25.000000000",607.89,618.0,0.0,0.01,10.08,10.2,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32386.700000000008]
["2025-02-06T09:48:25.000000000",607.89,619.0,0.0,0.01,11.08,11.2,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32386.700000000008]
["2025-02-06T09:48:25.000000000",607.89,620.0,0.0,0.01,12.05,12.23,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32386.700000000008]
["2025-02-06T09:48:25.000000000",607.89,621.0,0.0,0.01,12.99,13.28,0.003,-0.996,0.002,18,0,0.002,0,0,3.6000000000000005,32386.700000000008]
["2025-02-06T09:48:25.000000000",607.89,622.0,0.0,0.01,13.99,14.28,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32386.700000000008]
["2025-02-06T09:48:25.000000000",607.89,623.0,0.0,0.01,14.99,15.28,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32386.700000000008]
["2025-02-06T09:48:25.000000000",607.89,624.0,0.0,0.01,15.99,16.28,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,32386.700000000008]
["2025-02-06T09:48:25.000000000",607.89,625.0,0.0,0.01,16.99,17.28,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32386.700000000008]
["2025-02-06T09:48:25.000000000",607.89,626.0,0.0,0.01,17.99,18.28,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32386.700000000008]
["2025-02-06T09:48:25.000000000",607.89,627.0,0.0,0.01,18.94,19.33,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,32386.700000000008]
["2025-02-06T09:48:25.000000000",607.89,628.0,0.0,0.01,19.94,20.33,0.002,-0.997,0.001,12,0,0.001,0,0,1.2,32386.700000000008]
["2025-02-06T09:48:25.000000000",607.89,629.0,0.0,0.01,20.94,21.33,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32386.700000000008]
["2025-02-06T09:48:25.000000000",607.89,630.0,0.0,0.01,21.94,22.33,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32386.700000000008]
["2025-02-06T09:48:25.000000000",607.89,631.0,0.0,0.01,22.94,23.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32386.700000000008]
["2025-02-06T09:48:25.000000000",607.89,632.0,0.0,0.01,23.94,24.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32386.700000000008]
["2025-02-06T09:48:37.000000000",607.89,583.0,24.65,25.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32243.7]
["2025-02-06T09:48:37.000000000",607.89,584.0,23.65,24.04,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32243.7]
["2025-02-06T09:48:37.000000000",607.89,585.0,22.65,23.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32243.7]
["2025-02-06T09:48:37.000000000",607.89,586.0,21.65,22.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32243.7]
["2025-02-06T09:48:37.000000000",607.89,587.0,20.65,21.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32243.7]
["2025-02-06T09:48:37.000000000",607.89,588.0,19.65,20.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32243.7]
["2025-02-06T09:48:37.000000000",607.89,589.0,18.65,19.04,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,32243.7]
["2025-02-06T09:48:37.000000000",607.89,590.0,17.7,17.99,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32243.7]
["2025-02-06T09:48:37.000000000",607.89,591.0,16.71,16.99,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,5,7.200000000000001,32243.7]
["2025-02-06T09:48:37.000000000",607.89,592.0,15.71,15.99,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,32243.7]
["2025-02-06T09:48:37.000000000",607.89,593.0,14.71,15.0,0.0,0.02,0.995,-0.005,0.003,1,0,0.003,219,4,66.0,32243.7]
["2025-02-06T09:48:37.000000000",607.89,594.0,13.71,14.0,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32243.7]
["2025-02-06T09:48:37.000000000",607.89,595.0,12.72,13.0,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,11,116.40000000000002,32243.7]
["2025-02-06T09:48:37.000000000",607.89,596.0,11.8,11.92,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,10,56.00000000000001,32243.7]
["2025-02-06T09:48:37.000000000",607.89,597.0,10.81,10.93,0.02,0.03,0.988,-0.012,0.006,1,1,0.006,131,22,79.2,32243.7]
["2025-02-06T09:48:37.000000000",607.89,598.0,9.81,9.93,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,29,135.2,32243.7]
["2025-02-06T09:48:37.000000000",607.89,599.0,8.82,8.94,0.03,0.04,0.979,-0.021,0.012,37,2,0.012,170,35,248.4,32243.7]
["2025-02-06T09:48:37.000000000",607.89,600.0,7.83,7.95,0.04,0.05,0.972,-0.028,0.015,51,5,0.015,181,21,348.0,32243.7]
["2025-02-06T09:48:37.000000000",607.89,601.0,6.85,6.97,0.06,0.07,0.96,-0.04,0.022,29,4,0.022,172,107,442.2,32243.7]
["2025-02-06T09:48:37.000000000",607.89,602.0,5.88,6.0,0.09,0.1,0.943,-0.057,0.03,108,7,0.03,233,117,1023.0,32243.7]
["2025-02-06T09:48:37.000000000",607.89,603.0,4.92,5.04,0.13,0.15,0.915,-0.085,0.043,100,16,0.043,178,111,1195.4,32243.7]
["2025-02-06T09:48:37.000000000",607.89,604.0,3.94,4.17,0.2,0.22,0.875,-0.125,0.061,102,35,0.061,91,75,1177.3,32243.7]
["2025-02-06T09:48:37.000000000",607.89,605.0,3.11,3.18,0.33,0.34,0.813,-0.187,0.082,176,58,0.082,230,182,3329.2000000000003,32243.7]
["2025-02-06T09:48:37.000000000",607.89,606.0,2.29,2.41,0.5,0.53,0.73,-0.27,0.107,171,29,0.107,91,206,2803.4,32243.7]
["2025-02-06T09:48:37.000000000",607.89,607.0,1.61,1.64,0.77,0.8,0.619,-0.381,0.13,142,180,0.13,137,303,3627.000000000001,32243.7]
["2025-02-06T09:48:37.000000000",607.89,608.0,1.02,1.06,1.18,1.21,0.484,-0.516,0.145,293,385,0.145,94,223,5611.499999999999,32243.7]
["2025-02-06T09:48:37.000000000",607.89,609.0,0.58,0.61,1.71,1.79,0.339,-0.661,0.137,235,184,0.137,62,22,4068.9,32243.7]
["2025-02-06T09:48:37.000000000",607.89,610.0,0.29,0.31,2.4,2.52,0.21,-0.79,0.11,319,328,0.11,144,17,5093.000000000001,32243.7]
["2025-02-06T09:48:37.000000000",607.89,611.0,0.13,0.15,3.23,3.35,0.113,-0.889,0.075,161,163,0.074,7,16,1259.3,32243.7]
["2025-02-06T09:48:37.000000000",607.89,612.0,0.05,0.06,4.15,4.27,0.052,-0.948,0.042,114,202,0.042,8,9,512.4000000000001,32243.7]
["2025-02-06T09:48:37.000000000",607.89,613.0,0.02,0.03,5.12,5.24,0.025,-0.975,0.023,47,121,0.023,24,0,163.3,32243.7]
["2025-02-06T09:48:37.000000000",607.89,614.0,0.01,0.02,6.11,6.23,0.015,-0.985,0.013,39,92,0.013,42,0,105.3,32243.7]
["2025-02-06T09:48:37.000000000",607.89,615.0,0.0,0.02,7.1,7.22,0.01,-0.99,0.009,46,2,0.009,345,2,351.90000000000003,32243.7]
["2025-02-06T09:48:37.000000000",607.89,616.0,0.0,0.01,8.1,8.22,0.005,-0.995,0.005,85,7,0.005,73,1,79.0,32243.7]
["2025-02-06T09:48:37.000000000",607.89,617.0,0.0,0.01,9.1,9.22,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,32243.7]
["2025-02-06T09:48:37.000000000",607.89,618.0,0.0,0.01,10.1,10.22,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32243.7]
["2025-02-06T09:48:37.000000000",607.89,619.0,0.0,0.01,11.1,11.22,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32243.7]
["2025-02-06T09:48:37.000000000",607.89,620.0,0.0,0.01,12.07,12.25,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32243.7]
["2025-02-06T09:48:37.000000000",607.89,621.0,0.0,0.01,13.01,13.3,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32243.7]
["2025-02-06T09:48:37.000000000",607.89,622.0,0.0,0.01,14.01,14.3,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32243.7]
["2025-02-06T09:48:37.000000000",607.89,623.0,0.0,0.01,15.01,15.3,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32243.7]
["2025-02-06T09:48:37.000000000",607.89,624.0,0.0,0.01,16.01,16.3,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,32243.7]
["2025-02-06T09:48:37.000000000",607.89,625.0,0.0,0.01,17.01,17.3,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32243.7]
["2025-02-06T09:48:37.000000000",607.89,626.0,0.0,0.01,18.01,18.3,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32243.7]
["2025-02-06T09:48:37.000000000",607.89,627.0,0.0,0.01,18.96,19.35,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,32243.7]
["2025-02-06T09:48:37.000000000",607.89,628.0,0.0,0.01,19.96,20.35,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32243.7]
["2025-02-06T09:48:37.000000000",607.89,629.0,0.0,0.01,20.96,21.35,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32243.7]
["2025-02-06T09:48:37.000000000",607.89,630.0,0.0,0.01,21.96,22.35,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32243.7]
["2025-02-06T09:48:37.000000000",607.89,631.0,0.0,0.01,22.96,23.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32243.7]
["2025-02-06T09:48:37.000000000",607.89,632.0,0.0,0.01,23.96,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32243.7]
["2025-02-06T09:48:48.000000000",607.93,583.0,24.67,25.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32304.9]
["2025-02-06T09:48:48.000000000",607.93,584.0,23.66,24.05,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32304.9]
["2025-02-06T09:48:48.000000000",607.93,585.0,22.66,23.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32304.9]
["2025-02-06T09:48:48.000000000",607.93,586.0,21.66,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32304.9]
["2025-02-06T09:48:48.000000000",607.93,587.0,20.66,21.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32304.9]
["2025-02-06T09:48:48.000000000",607.93,588.0,19.66,20.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32304.9]
["2025-02-06T09:48:48.000000000",607.93,589.0,18.66,19.05,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,32304.9]
["2025-02-06T09:48:48.000000000",607.93,590.0,17.71,18.0,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32304.9]
["2025-02-06T09:48:48.000000000",607.93,591.0,16.71,17.0,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,5,7.200000000000001,32304.9]
["2025-02-06T09:48:48.000000000",607.93,592.0,15.72,16.0,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,32304.9]
["2025-02-06T09:48:48.000000000",607.93,593.0,14.72,15.0,0.0,0.02,0.995,-0.005,0.003,1,0,0.003,219,4,66.0,32304.9]
["2025-02-06T09:48:48.000000000",607.93,594.0,13.72,14.01,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32304.9]
["2025-02-06T09:48:48.000000000",607.93,595.0,12.75,13.01,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,11,116.40000000000002,32304.9]
["2025-02-06T09:48:48.000000000",607.93,596.0,11.81,11.93,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,10,56.00000000000001,32304.9]
["2025-02-06T09:48:48.000000000",607.93,597.0,10.81,10.93,0.02,0.03,0.988,-0.012,0.006,1,1,0.006,131,22,79.2,32304.9]
["2025-02-06T09:48:48.000000000",607.93,598.0,9.82,9.94,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,29,135.2,32304.9]
["2025-02-06T09:48:48.000000000",607.93,599.0,8.77,9.04,0.03,0.04,0.978,-0.021,0.012,37,2,0.012,170,35,248.4,32304.9]
["2025-02-06T09:48:48.000000000",607.93,600.0,7.84,7.96,0.04,0.05,0.972,-0.028,0.016,51,5,0.016,181,21,371.2,32304.9]
["2025-02-06T09:48:48.000000000",607.93,601.0,6.85,6.97,0.06,0.07,0.959,-0.041,0.022,29,4,0.022,172,107,442.2,32304.9]
["2025-02-06T09:48:48.000000000",607.93,602.0,5.88,6.0,0.08,0.1,0.941,-0.059,0.031,108,7,0.031,233,117,1057.1,32304.9]
["2025-02-06T09:48:48.000000000",607.93,603.0,4.92,5.04,0.13,0.14,0.915,-0.085,0.044,100,16,0.044,178,111,1223.1999999999998,32304.9]
["2025-02-06T09:48:48.000000000",607.93,604.0,4.0,4.12,0.2,0.22,0.871,-0.129,0.061,102,35,0.061,91,75,1177.3,32304.9]
["2025-02-06T09:48:48.000000000",607.93,605.0,3.12,3.24,0.31,0.33,0.812,-0.188,0.083,176,60,0.083,230,192,3369.8,32304.9]
["2025-02-06T09:48:48.000000000",607.93,606.0,2.3,2.42,0.5,0.52,0.728,-0.272,0.108,171,29,0.108,91,206,2829.6,32304.9]
["2025-02-06T09:48:48.000000000",607.93,607.0,1.63,1.64,0.77,0.79,0.616,-0.384,0.131,142,180,0.131,137,303,3654.9,32304.9]
["2025-02-06T09:48:48.000000000",607.93,608.0,1.02,1.06,1.17,1.2,0.48,-0.52,0.144,293,385,0.144,94,223,5572.8,32304.9]
["2025-02-06T09:48:48.000000000",607.93,609.0,0.59,0.61,1.65,1.82,0.335,-0.665,0.136,235,184,0.136,62,22,4039.2,32304.9]
["2025-02-06T09:48:48.000000000",607.93,610.0,0.3,0.32,2.34,2.55,0.206,-0.794,0.109,319,328,0.109,144,17,5046.7,32304.9]
["2025-02-06T09:48:48.000000000",607.93,611.0,0.13,0.15,3.23,3.35,0.112,-0.888,0.074,161,163,0.074,7,16,1243.2,32304.9]
["2025-02-06T09:48:48.000000000",607.93,612.0,0.05,0.07,4.15,4.27,0.055,-0.945,0.043,114,202,0.043,8,9,524.5999999999999,32304.9]
["2025-02-06T09:48:48.000000000",607.93,613.0,0.02,0.03,5.02,5.29,0.025,-0.975,0.023,47,121,0.023,24,0,163.3,32304.9]
["2025-02-06T09:48:48.000000000",607.93,614.0,0.01,0.02,6.1,6.22,0.015,-0.985,0.013,39,92,0.013,42,0,105.3,32304.9]
["2025-02-06T09:48:48.000000000",607.93,615.0,0.0,0.02,6.92,7.35,0.01,-0.99,0.009,46,2,0.009,345,2,351.90000000000003,32304.9]
["2025-02-06T09:48:48.000000000",607.93,616.0,0.0,0.01,8.09,8.21,0.005,-0.995,0.005,85,7,0.005,73,1,79.0,32304.9]
["2025-02-06T09:48:48.000000000",607.93,617.0,0.0,0.01,9.09,9.21,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,32304.9]
["2025-02-06T09:48:48.000000000",607.93,618.0,0.0,0.01,10.09,10.21,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32304.9]
["2025-02-06T09:48:48.000000000",607.93,619.0,0.0,0.01,11.09,11.21,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32304.9]
["2025-02-06T09:48:48.000000000",607.93,620.0,0.0,0.01,12.09,12.21,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32304.9]
["2025-02-06T09:48:48.000000000",607.93,621.0,0.0,0.01,13.01,13.29,0.003,-0.996,0.002,18,0,0.002,0,0,3.6000000000000005,32304.9]
["2025-02-06T09:48:48.000000000",607.93,622.0,0.0,0.01,14.01,14.29,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32304.9]
["2025-02-06T09:48:48.000000000",607.93,623.0,0.0,0.01,15.01,15.29,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32304.9]
["2025-02-06T09:48:48.000000000",607.93,624.0,0.0,0.01,16.01,16.29,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,32304.9]
["2025-02-06T09:48:48.000000000",607.93,625.0,0.0,0.01,17.01,17.29,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32304.9]
["2025-02-06T09:48:48.000000000",607.93,626.0,0.0,0.01,18.01,18.29,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32304.9]
["2025-02-06T09:48:48.000000000",607.93,627.0,0.0,0.01,18.96,19.35,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,32304.9]
["2025-02-06T09:48:48.000000000",607.93,628.0,0.0,0.01,19.96,20.35,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32304.9]
["2025-02-06T09:48:48.000000000",607.93,629.0,0.0,0.01,20.96,21.35,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32304.9]
["2025-02-06T09:48:48.000000000",607.93,630.0,0.0,0.01,21.96,22.35,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32304.9]
["2025-02-06T09:48:48.000000000",607.93,631.0,0.0,0.01,22.96,23.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32304.9]
["2025-02-06T09:48:48.000000000",607.93,632.0,0.0,0.01,23.95,24.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32304.9]
["2025-02-06T09:48:59.000000000",607.84,583.0,24.63,25.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32290.2]
["2025-02-06T09:48:59.000000000",607.84,584.0,23.63,24.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32290.2]
["2025-02-06T09:48:59.000000000",607.84,585.0,22.63,23.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32290.2]
["2025-02-06T09:48:59.000000000",607.84,586.0,21.64,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32290.2]
["2025-02-06T09:48:59.000000000",607.84,587.0,20.64,21.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32290.2]
["2025-02-06T09:48:59.000000000",607.84,588.0,19.64,20.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32290.2]
["2025-02-06T09:48:59.000000000",607.84,589.0,18.64,19.02,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,112,0,22.4,32290.2]
["2025-02-06T09:48:59.000000000",607.84,590.0,17.69,17.97,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32290.2]
["2025-02-06T09:48:59.000000000",607.84,591.0,16.69,16.97,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,5,7.200000000000001,32290.2]
["2025-02-06T09:48:59.000000000",607.84,592.0,15.69,15.98,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,32290.2]
["2025-02-06T09:48:59.000000000",607.84,593.0,14.69,14.98,0.0,0.02,0.995,-0.005,0.003,1,0,0.003,219,4,66.0,32290.2]
["2025-02-06T09:48:59.000000000",607.84,594.0,13.69,13.98,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32290.2]
["2025-02-06T09:48:59.000000000",607.84,595.0,12.72,12.98,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,11,116.40000000000002,32290.2]
["2025-02-06T09:48:59.000000000",607.84,596.0,11.78,11.9,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,10,56.00000000000001,32290.2]
["2025-02-06T09:48:59.000000000",607.84,597.0,10.79,10.91,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,22,92.4,32290.2]
["2025-02-06T09:48:59.000000000",607.84,598.0,9.79,9.91,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,29,135.2,32290.2]
["2025-02-06T09:48:59.000000000",607.84,599.0,8.8,8.92,0.03,0.04,0.978,-0.021,0.012,37,2,0.012,170,35,248.4,32290.2]
["2025-02-06T09:48:59.000000000",607.84,600.0,7.81,7.93,0.04,0.05,0.972,-0.028,0.016,51,5,0.016,181,21,371.2,32290.2]
["2025-02-06T09:48:59.000000000",607.84,601.0,6.83,6.95,0.06,0.07,0.959,-0.041,0.022,29,4,0.022,172,107,442.2,32290.2]
["2025-02-06T09:48:59.000000000",607.84,602.0,5.86,5.98,0.08,0.1,0.943,-0.057,0.031,108,7,0.031,233,117,1057.1,32290.2]
["2025-02-06T09:48:59.000000000",607.84,603.0,4.9,5.02,0.13,0.15,0.915,-0.085,0.044,100,16,0.044,178,111,1223.1999999999998,32290.2]
["2025-02-06T09:48:59.000000000",607.84,604.0,3.98,4.1,0.2,0.22,0.875,-0.125,0.061,102,35,0.061,91,75,1177.3,32290.2]
["2025-02-06T09:48:59.000000000",607.84,605.0,3.09,3.21,0.32,0.34,0.815,-0.185,0.083,176,60,0.083,230,192,3369.8,32290.2]
["2025-02-06T09:48:59.000000000",607.84,606.0,2.28,2.4,0.5,0.52,0.729,-0.271,0.108,171,29,0.108,91,206,2829.6,32290.2]
["2025-02-06T09:48:59.000000000",607.84,607.0,1.6,1.63,0.78,0.8,0.616,-0.384,0.13,142,191,0.13,137,306,3627.000000000001,32290.2]
["2025-02-06T09:48:59.000000000",607.84,608.0,1.0,1.05,1.18,1.21,0.48,-0.52,0.144,293,386,0.144,94,223,5572.8,32290.2]
["2025-02-06T09:48:59.000000000",607.84,609.0,0.57,0.6,1.72,1.8,0.336,-0.664,0.136,235,185,0.136,62,22,4039.2,32290.2]
["2025-02-06T09:48:59.000000000",607.84,610.0,0.29,0.31,2.42,2.54,0.209,-0.791,0.109,319,328,0.109,144,17,5046.7,32290.2]
["2025-02-06T09:48:59.000000000",607.84,611.0,0.13,0.15,3.25,3.37,0.112,-0.888,0.074,161,163,0.074,7,16,1243.2,32290.2]
["2025-02-06T09:48:59.000000000",607.84,612.0,0.05,0.07,4.17,4.29,0.055,-0.945,0.043,114,202,0.043,8,9,524.5999999999999,32290.2]
["2025-02-06T09:48:59.000000000",607.84,613.0,0.02,0.03,5.14,5.26,0.025,-0.975,0.023,47,121,0.023,24,0,163.3,32290.2]
["2025-02-06T09:48:59.000000000",607.84,614.0,0.01,0.02,6.12,6.24,0.015,-0.985,0.013,39,92,0.013,42,0,105.3,32290.2]
["2025-02-06T09:48:59.000000000",607.84,615.0,0.0,0.02,7.12,7.24,0.01,-0.99,0.009,46,2,0.009,345,2,351.90000000000003,32290.2]
["2025-02-06T09:48:59.000000000",607.84,616.0,0.0,0.01,8.12,8.24,0.005,-0.995,0.005,85,7,0.005,73,1,79.0,32290.2]
["2025-02-06T09:48:59.000000000",607.84,617.0,0.0,0.01,9.12,9.24,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,32290.2]
["2025-02-06T09:48:59.000000000",607.84,618.0,0.0,0.01,10.12,10.23,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32290.2]
["2025-02-06T09:48:59.000000000",607.84,619.0,0.0,0.01,11.11,11.23,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32290.2]
["2025-02-06T09:48:59.000000000",607.84,620.0,0.0,0.01,12.09,12.27,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32290.2]
["2025-02-06T09:48:59.000000000",607.84,621.0,0.0,0.01,13.03,13.32,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32290.2]
["2025-02-06T09:48:59.000000000",607.84,622.0,0.0,0.01,14.03,14.32,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32290.2]
["2025-02-06T09:48:59.000000000",607.84,623.0,0.0,0.01,15.03,15.32,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32290.2]
["2025-02-06T09:48:59.000000000",607.84,624.0,0.0,0.01,16.03,16.32,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,32290.2]
["2025-02-06T09:48:59.000000000",607.84,625.0,0.0,0.01,17.03,17.32,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32290.2]
["2025-02-06T09:48:59.000000000",607.84,626.0,0.0,0.01,18.03,18.32,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32290.2]
["2025-02-06T09:48:59.000000000",607.84,627.0,0.0,0.01,18.98,19.37,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,32290.2]
["2025-02-06T09:48:59.000000000",607.84,628.0,0.0,0.01,19.98,20.37,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32290.2]
["2025-02-06T09:48:59.000000000",607.84,629.0,0.0,0.01,20.98,21.37,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32290.2]
["2025-02-06T09:48:59.000000000",607.84,630.0,0.0,0.01,21.98,22.37,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32290.2]
["2025-02-06T09:48:59.000000000",607.84,631.0,0.0,0.01,22.98,23.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32290.2]
["2025-02-06T09:48:59.000000000",607.84,632.0,0.0,0.01,23.98,24.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32290.2]
["2025-02-06T09:49:10.000000000",607.86,583.0,24.62,25.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32290.2]
["2025-02-06T09:49:10.000000000",607.86,584.0,23.62,24.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32290.2]
["2025-02-06T09:49:10.000000000",607.86,585.0,22.62,23.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32290.2]
["2025-02-06T09:49:10.000000000",607.86,586.0,21.62,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32290.2]
["2025-02-06T09:49:10.000000000",607.86,587.0,20.62,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32290.2]
["2025-02-06T09:49:10.000000000",607.86,588.0,19.62,20.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32290.2]
["2025-02-06T09:49:10.000000000",607.86,589.0,18.62,19.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,112,0,22.4,32290.2]
["2025-02-06T09:49:10.000000000",607.86,590.0,17.66,17.95,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32290.2]
["2025-02-06T09:49:10.000000000",607.86,591.0,16.66,16.95,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,5,7.200000000000001,32290.2]
["2025-02-06T09:49:10.000000000",607.86,592.0,15.67,15.95,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,32290.2]
["2025-02-06T09:49:10.000000000",607.86,593.0,14.67,14.95,0.0,0.02,0.995,-0.005,0.003,1,0,0.003,219,4,66.0,32290.2]
["2025-02-06T09:49:10.000000000",607.86,594.0,13.67,13.96,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32290.2]
["2025-02-06T09:49:10.000000000",607.86,595.0,12.7,12.96,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,11,116.40000000000002,32290.2]
["2025-02-06T09:49:10.000000000",607.86,596.0,11.76,11.88,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,10,56.00000000000001,32290.2]
["2025-02-06T09:49:10.000000000",607.86,597.0,10.76,10.88,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,22,92.4,32290.2]
["2025-02-06T09:49:10.000000000",607.86,598.0,9.77,9.89,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,29,135.2,32290.2]
["2025-02-06T09:49:10.000000000",607.86,599.0,8.78,8.9,0.03,0.04,0.978,-0.021,0.012,37,2,0.012,170,35,248.4,32290.2]
["2025-02-06T09:49:10.000000000",607.86,600.0,7.79,7.91,0.04,0.05,0.972,-0.028,0.016,51,5,0.016,181,21,371.2,32290.2]
["2025-02-06T09:49:10.000000000",607.86,601.0,6.8,6.92,0.06,0.07,0.959,-0.041,0.022,29,4,0.022,172,107,442.2,32290.2]
["2025-02-06T09:49:10.000000000",607.86,602.0,5.83,5.95,0.08,0.1,0.943,-0.057,0.031,108,7,0.031,233,117,1057.1,32290.2]
["2025-02-06T09:49:10.000000000",607.86,603.0,4.88,5.0,0.13,0.15,0.915,-0.085,0.044,100,16,0.044,178,111,1223.1999999999998,32290.2]
["2025-02-06T09:49:10.000000000",607.86,604.0,3.95,4.07,0.2,0.22,0.875,-0.125,0.061,102,35,0.061,91,75,1177.3,32290.2]
["2025-02-06T09:49:10.000000000",607.86,605.0,3.07,3.19,0.32,0.34,0.815,-0.185,0.083,176,60,0.083,230,192,3369.8,32290.2]
["2025-02-06T09:49:10.000000000",607.86,606.0,2.26,2.38,0.5,0.53,0.729,-0.271,0.108,171,29,0.108,91,208,2829.6,32290.2]
["2025-02-06T09:49:10.000000000",607.86,607.0,1.58,1.61,0.78,0.81,0.616,-0.384,0.13,142,192,0.13,137,312,3627.000000000001,32290.2]
["2025-02-06T09:49:10.000000000",607.86,608.0,1.0,1.02,1.19,1.22,0.48,-0.52,0.144,293,386,0.144,94,223,5572.8,32290.2]
["2025-02-06T09:49:10.000000000",607.86,609.0,0.57,0.59,1.68,1.86,0.336,-0.664,0.136,235,185,0.136,62,22,4039.2,32290.2]
["2025-02-06T09:49:10.000000000",607.86,610.0,0.29,0.3,2.44,2.56,0.209,-0.791,0.109,319,328,0.109,144,17,5046.7,32290.2]
["2025-02-06T09:49:10.000000000",607.86,611.0,0.13,0.14,3.27,3.39,0.112,-0.888,0.074,161,163,0.074,7,16,1243.2,32290.2]
["2025-02-06T09:49:10.000000000",607.86,612.0,0.05,0.06,4.2,4.32,0.055,-0.945,0.043,114,202,0.043,8,9,524.5999999999999,32290.2]
["2025-02-06T09:49:10.000000000",607.86,613.0,0.02,0.03,5.16,5.28,0.025,-0.975,0.023,47,121,0.023,24,0,163.3,32290.2]
["2025-02-06T09:49:10.000000000",607.86,614.0,0.01,0.02,6.15,6.27,0.015,-0.985,0.013,39,92,0.013,42,0,105.3,32290.2]
["2025-02-06T09:49:10.000000000",607.86,615.0,0.0,0.02,6.98,7.39,0.01,-0.99,0.009,46,2,0.009,345,2,351.90000000000003,32290.2]
["2025-02-06T09:49:10.000000000",607.86,616.0,0.0,0.01,8.14,8.26,0.005,-0.995,0.005,85,7,0.005,73,1,79.0,32290.2]
["2025-02-06T09:49:10.000000000",607.86,617.0,0.0,0.01,9.14,9.26,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,32290.2]
["2025-02-06T09:49:10.000000000",607.86,618.0,0.0,0.01,10.14,10.26,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32290.2]
["2025-02-06T09:49:10.000000000",607.86,619.0,0.0,0.01,11.14,11.26,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32290.2]
["2025-02-06T09:49:10.000000000",607.86,620.0,0.0,0.01,12.11,12.29,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32290.2]
["2025-02-06T09:49:10.000000000",607.86,621.0,0.0,0.01,13.06,13.34,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32290.2]
["2025-02-06T09:49:10.000000000",607.86,622.0,0.0,0.01,14.06,14.34,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32290.2]
["2025-02-06T09:49:10.000000000",607.86,623.0,0.0,0.01,15.06,15.34,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32290.2]
["2025-02-06T09:49:10.000000000",607.86,624.0,0.0,0.01,16.06,16.34,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,32290.2]
["2025-02-06T09:49:10.000000000",607.86,625.0,0.0,0.01,17.06,17.34,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32290.2]
["2025-02-06T09:49:10.000000000",607.86,626.0,0.0,0.01,18.06,18.34,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32290.2]
["2025-02-06T09:49:10.000000000",607.86,627.0,0.0,0.01,19.01,19.38,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,32290.2]
["2025-02-06T09:49:10.000000000",607.86,628.0,0.0,0.01,20.01,20.38,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32290.2]
["2025-02-06T09:49:10.000000000",607.86,629.0,0.0,0.01,21.01,21.38,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32290.2]
["2025-02-06T09:49:10.000000000",607.86,630.0,0.0,0.01,22.01,22.38,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32290.2]
["2025-02-06T09:49:10.000000000",607.86,631.0,0.0,0.01,23.01,23.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32290.2]
["2025-02-06T09:49:10.000000000",607.86,632.0,0.0,0.01,24.01,24.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32290.2]
["2025-02-06T09:49:22.000000000",607.79,583.0,24.61,24.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32455.900000000005]
["2025-02-06T09:49:22.000000000",607.79,584.0,23.61,23.99,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32455.900000000005]
["2025-02-06T09:49:22.000000000",607.79,585.0,22.61,22.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32455.900000000005]
["2025-02-06T09:49:22.000000000",607.79,586.0,21.61,21.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32455.900000000005]
["2025-02-06T09:49:22.000000000",607.79,587.0,20.61,20.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32455.900000000005]
["2025-02-06T09:49:22.000000000",607.79,588.0,19.61,19.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32455.900000000005]
["2025-02-06T09:49:22.000000000",607.79,589.0,18.61,18.99,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,32455.900000000005]
["2025-02-06T09:49:22.000000000",607.79,590.0,17.66,17.94,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32455.900000000005]
["2025-02-06T09:49:22.000000000",607.79,591.0,16.66,16.95,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,5,7.200000000000001,32455.900000000005]
["2025-02-06T09:49:22.000000000",607.79,592.0,15.66,15.95,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,32455.900000000005]
["2025-02-06T09:49:22.000000000",607.79,593.0,14.66,14.95,0.0,0.02,0.995,-0.005,0.003,1,0,0.003,219,4,66.0,32455.900000000005]
["2025-02-06T09:49:22.000000000",607.79,594.0,13.66,13.95,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32455.900000000005]
["2025-02-06T09:49:22.000000000",607.79,595.0,12.66,12.95,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,11,116.40000000000002,32455.900000000005]
["2025-02-06T09:49:22.000000000",607.79,596.0,11.75,11.87,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,10,56.00000000000001,32455.900000000005]
["2025-02-06T09:49:22.000000000",607.79,597.0,10.76,10.88,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,22,92.4,32455.900000000005]
["2025-02-06T09:49:22.000000000",607.79,598.0,9.76,9.88,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,29,135.2,32455.900000000005]
["2025-02-06T09:49:22.000000000",607.79,599.0,8.77,8.89,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,35,248.4,32455.900000000005]
["2025-02-06T09:49:22.000000000",607.79,600.0,7.78,7.9,0.04,0.05,0.972,-0.028,0.016,51,5,0.016,181,21,371.2,32455.900000000005]
["2025-02-06T09:49:22.000000000",607.79,601.0,6.8,6.92,0.06,0.07,0.959,-0.041,0.022,29,4,0.022,172,111,442.2,32455.900000000005]
["2025-02-06T09:49:22.000000000",607.79,602.0,5.83,5.95,0.08,0.1,0.943,-0.057,0.031,108,7,0.031,233,117,1057.1,32455.900000000005]
["2025-02-06T09:49:22.000000000",607.79,603.0,4.87,4.99,0.13,0.15,0.914,-0.086,0.044,100,16,0.044,178,111,1223.1999999999998,32455.900000000005]
["2025-02-06T09:49:22.000000000",607.79,604.0,3.95,4.07,0.2,0.22,0.874,-0.126,0.061,102,35,0.061,91,75,1177.3,32455.900000000005]
["2025-02-06T09:49:22.000000000",607.79,605.0,3.07,3.18,0.32,0.34,0.813,-0.187,0.084,176,60,0.084,230,192,3410.4,32455.900000000005]
["2025-02-06T09:49:22.000000000",607.79,606.0,2.25,2.37,0.5,0.53,0.727,-0.273,0.109,171,30,0.109,91,208,2855.8,32455.900000000005]
["2025-02-06T09:49:22.000000000",607.79,607.0,1.58,1.61,0.78,0.81,0.613,-0.387,0.131,142,192,0.131,137,312,3654.9,32455.900000000005]
["2025-02-06T09:49:22.000000000",607.79,608.0,0.99,1.02,1.2,1.23,0.477,-0.523,0.146,293,389,0.146,94,223,5650.2,32455.900000000005]
["2025-02-06T09:49:22.000000000",607.79,609.0,0.56,0.59,1.74,1.82,0.331,-0.669,0.137,235,189,0.137,62,22,4068.9,32455.900000000005]
["2025-02-06T09:49:22.000000000",607.79,610.0,0.28,0.3,2.44,2.56,0.202,-0.798,0.109,319,328,0.109,144,17,5046.7,32455.900000000005]
["2025-02-06T09:49:22.000000000",607.79,611.0,0.13,0.14,3.28,3.4,0.107,-0.89,0.073,161,164,0.073,7,16,1226.4,32455.900000000005]
["2025-02-06T09:49:22.000000000",607.79,612.0,0.05,0.06,4.2,4.32,0.052,-0.948,0.042,114,202,0.042,8,9,512.4000000000001,32455.900000000005]
["2025-02-06T09:49:22.000000000",607.79,613.0,0.02,0.03,5.17,5.29,0.025,-0.975,0.022,47,121,0.022,24,0,156.20000000000002,32455.900000000005]
["2025-02-06T09:49:22.000000000",607.79,614.0,0.01,0.02,6.16,6.28,0.015,-0.985,0.013,39,92,0.013,42,0,105.3,32455.900000000005]
["2025-02-06T09:49:22.000000000",607.79,615.0,0.0,0.02,7.15,7.27,0.01,-0.99,0.009,46,2,0.009,345,2,351.90000000000003,32455.900000000005]
["2025-02-06T09:49:22.000000000",607.79,616.0,0.0,0.01,8.15,8.27,0.005,-0.995,0.005,85,7,0.005,73,1,79.0,32455.900000000005]
["2025-02-06T09:49:22.000000000",607.79,617.0,0.0,0.01,9.15,9.27,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,32455.900000000005]
["2025-02-06T09:49:22.000000000",607.79,618.0,0.0,0.01,10.15,10.27,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32455.900000000005]
["2025-02-06T09:49:22.000000000",607.79,619.0,0.0,0.01,11.15,11.27,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32455.900000000005]
["2025-02-06T09:49:22.000000000",607.79,620.0,0.0,0.01,12.06,12.35,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32455.900000000005]
["2025-02-06T09:49:22.000000000",607.79,621.0,0.0,0.01,13.06,13.35,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32455.900000000005]
["2025-02-06T09:49:22.000000000",607.79,622.0,0.0,0.01,14.06,14.35,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32455.900000000005]
["2025-02-06T09:49:22.000000000",607.79,623.0,0.0,0.01,15.06,15.35,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32455.900000000005]
["2025-02-06T09:49:22.000000000",607.79,624.0,0.0,0.01,16.06,16.35,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,32455.900000000005]
["2025-02-06T09:49:22.000000000",607.79,625.0,0.0,0.01,17.06,17.35,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32455.900000000005]
["2025-02-06T09:49:22.000000000",607.79,626.0,0.0,0.01,18.06,18.35,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32455.900000000005]
["2025-02-06T09:49:22.000000000",607.79,627.0,0.0,0.01,19.02,19.39,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,32455.900000000005]
["2025-02-06T09:49:22.000000000",607.79,628.0,0.0,0.01,20.02,20.39,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32455.900000000005]
["2025-02-06T09:49:22.000000000",607.79,629.0,0.0,0.01,21.01,21.39,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32455.900000000005]
["2025-02-06T09:49:22.000000000",607.79,630.0,0.0,0.01,22.01,22.39,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32455.900000000005]
["2025-02-06T09:49:22.000000000",607.79,631.0,0.0,0.01,23.01,23.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32455.900000000005]
["2025-02-06T09:49:22.000000000",607.79,632.0,0.0,0.01,24.01,24.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32455.900000000005]
["2025-02-06T09:49:33.000000000",607.74,583.0,24.54,24.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32317.3]
["2025-02-06T09:49:33.000000000",607.74,584.0,23.54,23.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32317.3]
["2025-02-06T09:49:33.000000000",607.74,585.0,22.54,22.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32317.3]
["2025-02-06T09:49:33.000000000",607.74,586.0,21.54,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32317.3]
["2025-02-06T09:49:33.000000000",607.74,587.0,20.54,20.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32317.3]
["2025-02-06T09:49:33.000000000",607.74,588.0,19.54,19.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32317.3]
["2025-02-06T09:49:33.000000000",607.74,589.0,18.54,18.92,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,112,0,22.4,32317.3]
["2025-02-06T09:49:33.000000000",607.74,590.0,17.58,17.87,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32317.3]
["2025-02-06T09:49:33.000000000",607.74,591.0,16.58,16.87,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,5,7.200000000000001,32317.3]
["2025-02-06T09:49:33.000000000",607.74,592.0,15.58,15.87,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,32317.3]
["2025-02-06T09:49:33.000000000",607.74,593.0,14.58,14.87,0.0,0.02,0.995,-0.005,0.003,1,0,0.003,219,4,66.0,32317.3]
["2025-02-06T09:49:33.000000000",607.74,594.0,13.59,13.87,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32317.3]
["2025-02-06T09:49:33.000000000",607.74,595.0,12.62,12.88,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,11,116.40000000000002,32317.3]
["2025-02-06T09:49:33.000000000",607.74,596.0,11.68,11.8,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,10,56.00000000000001,32317.3]
["2025-02-06T09:49:33.000000000",607.74,597.0,10.68,10.8,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,22,92.4,32317.3]
["2025-02-06T09:49:33.000000000",607.74,598.0,9.69,9.81,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,29,135.2,32317.3]
["2025-02-06T09:49:33.000000000",607.74,599.0,8.7,8.82,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,35,248.4,32317.3]
["2025-02-06T09:49:33.000000000",607.74,600.0,7.71,7.83,0.03,0.06,0.972,-0.028,0.016,51,5,0.016,181,21,371.2,32317.3]
["2025-02-06T09:49:33.000000000",607.74,601.0,6.73,6.85,0.06,0.07,0.959,-0.041,0.022,29,4,0.022,172,112,442.2,32317.3]
["2025-02-06T09:49:33.000000000",607.74,602.0,5.76,5.88,0.09,0.1,0.943,-0.057,0.031,108,7,0.031,233,117,1057.1,32317.3]
["2025-02-06T09:49:33.000000000",607.74,603.0,4.8,4.92,0.14,0.15,0.914,-0.086,0.044,100,16,0.044,178,111,1223.1999999999998,32317.3]
["2025-02-06T09:49:33.000000000",607.74,604.0,3.88,4.0,0.21,0.23,0.874,-0.126,0.062,102,35,0.062,91,75,1196.6,32317.3]
["2025-02-06T09:49:33.000000000",607.74,605.0,3.01,3.13,0.32,0.35,0.813,-0.187,0.085,176,60,0.085,230,192,3451.0000000000005,32317.3]
["2025-02-06T09:49:33.000000000",607.74,606.0,2.2,2.32,0.51,0.56,0.726,-0.274,0.11,171,30,0.11,91,209,2882.0,32317.3]
["2025-02-06T09:49:33.000000000",607.74,607.0,1.51,1.59,0.82,0.84,0.612,-0.388,0.133,142,192,0.133,137,313,3710.7,32317.3]
["2025-02-06T09:49:33.000000000",607.74,608.0,0.95,1.0,1.21,1.29,0.474,-0.526,0.143,293,390,0.143,94,223,5534.099999999999,32317.3]
["2025-02-06T09:49:33.000000000",607.74,609.0,0.54,0.57,1.79,1.87,0.331,-0.669,0.134,235,190,0.134,62,22,3979.8,32317.3]
["2025-02-06T09:49:33.000000000",607.74,610.0,0.27,0.3,2.5,2.62,0.204,-0.796,0.108,319,328,0.108,144,17,5000.4,32317.3]
["2025-02-06T09:49:33.000000000",607.74,611.0,0.12,0.14,3.35,3.47,0.109,-0.891,0.072,161,164,0.072,7,16,1209.6,32317.3]
["2025-02-06T09:49:33.000000000",607.74,612.0,0.05,0.06,4.27,4.39,0.052,-0.948,0.041,114,202,0.041,8,9,500.2000000000001,32317.3]
["2025-02-06T09:49:33.000000000",607.74,613.0,0.02,0.03,5.24,5.36,0.025,-0.975,0.022,47,121,0.022,24,0,156.20000000000002,32317.3]
["2025-02-06T09:49:33.000000000",607.74,614.0,0.0,0.02,6.23,6.35,0.015,-0.985,0.013,39,92,0.013,42,0,105.3,32317.3]
["2025-02-06T09:49:33.000000000",607.74,615.0,0.0,0.02,4.96,7.46,0.01,-0.99,0.009,46,2,0.009,345,2,351.90000000000003,32317.3]
["2025-02-06T09:49:33.000000000",607.74,616.0,0.0,0.01,8.22,8.34,0.005,-0.995,0.005,85,7,0.005,73,1,79.0,32317.3]
["2025-02-06T09:49:33.000000000",607.74,617.0,0.0,0.01,9.22,9.34,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,32317.3]
["2025-02-06T09:49:33.000000000",607.74,618.0,0.0,0.01,10.22,10.34,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32317.3]
["2025-02-06T09:49:33.000000000",607.74,619.0,0.0,0.01,11.22,11.34,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32317.3]
["2025-02-06T09:49:33.000000000",607.74,620.0,0.0,0.01,12.14,12.43,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32317.3]
["2025-02-06T09:49:33.000000000",607.74,621.0,0.0,0.01,13.14,13.42,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32317.3]
["2025-02-06T09:49:33.000000000",607.74,622.0,0.0,0.01,14.14,14.42,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32317.3]
["2025-02-06T09:49:33.000000000",607.74,623.0,0.0,0.01,15.14,15.42,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32317.3]
["2025-02-06T09:49:33.000000000",607.74,624.0,0.0,0.01,16.14,16.42,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,32317.3]
["2025-02-06T09:49:33.000000000",607.74,625.0,0.0,0.01,17.14,17.42,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32317.3]
["2025-02-06T09:49:33.000000000",607.74,626.0,0.0,0.01,18.08,18.45,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32317.3]
["2025-02-06T09:49:33.000000000",607.74,627.0,0.0,0.01,19.08,19.45,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,32317.3]
["2025-02-06T09:49:33.000000000",607.74,628.0,0.0,0.01,20.08,20.45,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32317.3]
["2025-02-06T09:49:33.000000000",607.74,629.0,0.0,0.01,21.08,21.45,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32317.3]
["2025-02-06T09:49:33.000000000",607.74,630.0,0.0,0.01,22.08,22.45,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32317.3]
["2025-02-06T09:49:33.000000000",607.74,631.0,0.0,0.01,23.08,23.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32317.3]
["2025-02-06T09:49:33.000000000",607.74,632.0,0.0,0.01,24.08,24.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32317.3]
["2025-02-06T09:49:44.000000000",607.63,583.0,24.43,24.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32319.0]
["2025-02-06T09:49:44.000000000",607.63,584.0,23.43,23.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32319.0]
["2025-02-06T09:49:44.000000000",607.63,585.0,22.43,22.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32319.0]
["2025-02-06T09:49:44.000000000",607.63,586.0,21.43,21.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32319.0]
["2025-02-06T09:49:44.000000000",607.63,587.0,20.43,20.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32319.0]
["2025-02-06T09:49:44.000000000",607.63,588.0,19.43,19.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32319.0]
["2025-02-06T09:49:44.000000000",607.63,589.0,18.43,18.82,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,32319.0]
["2025-02-06T09:49:44.000000000",607.63,590.0,17.48,17.77,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32319.0]
["2025-02-06T09:49:44.000000000",607.63,591.0,16.48,16.77,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,5,7.200000000000001,32319.0]
["2025-02-06T09:49:44.000000000",607.63,592.0,15.48,15.77,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,32319.0]
["2025-02-06T09:49:44.000000000",607.63,593.0,14.48,14.77,0.0,0.02,0.994,-0.005,0.003,1,0,0.003,219,4,66.0,32319.0]
["2025-02-06T09:49:44.000000000",607.63,594.0,13.49,13.77,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32319.0]
["2025-02-06T09:49:44.000000000",607.63,595.0,12.5,12.77,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,11,116.40000000000002,32319.0]
["2025-02-06T09:49:44.000000000",607.63,596.0,11.58,11.7,0.01,0.03,0.991,-0.009,0.005,6,0,0.005,106,10,56.00000000000001,32319.0]
["2025-02-06T09:49:44.000000000",607.63,597.0,10.59,10.71,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,22,92.4,32319.0]
["2025-02-06T09:49:44.000000000",607.63,598.0,9.59,9.71,0.02,0.04,0.982,-0.018,0.01,24,2,0.01,145,29,169.0,32319.0]
["2025-02-06T09:49:44.000000000",607.63,599.0,8.6,8.72,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,35,248.4,32319.0]
["2025-02-06T09:49:44.000000000",607.63,600.0,7.62,7.73,0.04,0.06,0.969,-0.031,0.017,51,5,0.017,181,21,394.4,32319.0]
["2025-02-06T09:49:44.000000000",607.63,601.0,6.63,6.75,0.06,0.08,0.956,-0.044,0.024,29,4,0.024,172,112,482.4,32319.0]
["2025-02-06T09:49:44.000000000",607.63,602.0,5.67,5.78,0.09,0.11,0.938,-0.062,0.033,108,7,0.033,233,117,1125.3,32319.0]
["2025-02-06T09:49:44.000000000",607.63,603.0,4.72,4.83,0.14,0.16,0.909,-0.091,0.047,100,16,0.047,178,111,1306.6,32319.0]
["2025-02-06T09:49:44.000000000",607.63,604.0,3.8,3.92,0.23,0.25,0.864,-0.136,0.065,102,35,0.065,91,75,1254.5,32319.0]
["2025-02-06T09:49:44.000000000",607.63,605.0,2.93,3.05,0.35,0.37,0.799,-0.201,0.088,176,60,0.088,230,192,3572.7999999999997,32319.0]
["2025-02-06T09:49:44.000000000",607.63,606.0,2.13,2.25,0.55,0.58,0.708,-0.292,0.113,171,30,0.113,91,209,2960.6000000000004,32319.0]
["2025-02-06T09:49:44.000000000",607.63,607.0,1.48,1.51,0.86,0.88,0.59,-0.41,0.133,142,193,0.133,137,314,3710.7,32319.0]
["2025-02-06T09:49:44.000000000",607.63,608.0,0.92,0.94,1.29,1.32,0.452,-0.548,0.144,293,392,0.144,94,223,5572.8,32319.0]
["2025-02-06T09:49:44.000000000",607.63,609.0,0.52,0.54,1.86,1.94,0.309,-0.691,0.132,235,192,0.132,62,22,3920.400000000001,32319.0]
["2025-02-06T09:49:44.000000000",607.63,610.0,0.26,0.28,2.58,2.7,0.188,-0.812,0.102,319,331,0.102,144,17,4722.6,32319.0]
["2025-02-06T09:49:44.000000000",607.63,611.0,0.11,0.13,3.44,3.55,0.099,-0.901,0.067,161,165,0.067,7,16,1125.6,32319.0]
["2025-02-06T09:49:44.000000000",607.63,612.0,0.04,0.06,4.37,4.49,0.047,-0.953,0.038,114,202,0.038,8,9,463.6,32319.0]
["2025-02-06T09:49:44.000000000",607.63,613.0,0.02,0.03,5.34,5.46,0.025,-0.975,0.021,47,121,0.021,24,0,149.10000000000002,32319.0]
["2025-02-06T09:49:44.000000000",607.63,614.0,0.0,0.02,6.33,6.45,0.01,-0.99,0.01,39,92,0.01,42,0,81.0,32319.0]
["2025-02-06T09:49:44.000000000",607.63,615.0,0.0,0.02,7.32,7.44,0.01,-0.99,0.008,46,2,0.008,345,2,312.8,32319.0]
["2025-02-06T09:49:44.000000000",607.63,616.0,0.0,0.01,8.32,8.44,0.005,-0.995,0.004,85,7,0.004,73,1,63.2,32319.0]
["2025-02-06T09:49:44.000000000",607.63,617.0,0.0,0.01,9.32,9.44,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,32319.0]
["2025-02-06T09:49:44.000000000",607.63,618.0,0.0,0.01,10.32,10.44,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32319.0]
["2025-02-06T09:49:44.000000000",607.63,619.0,0.0,0.01,11.32,11.44,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32319.0]
["2025-02-06T09:49:44.000000000",607.63,620.0,0.0,0.01,12.24,12.53,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32319.0]
["2025-02-06T09:49:44.000000000",607.63,621.0,0.0,0.01,13.24,13.53,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32319.0]
["2025-02-06T09:49:44.000000000",607.63,622.0,0.0,0.01,14.24,14.53,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32319.0]
["2025-02-06T09:49:44.000000000",607.63,623.0,0.0,0.01,15.24,15.53,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32319.0]
["2025-02-06T09:49:44.000000000",607.63,624.0,0.0,0.01,16.24,16.53,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,32319.0]
["2025-02-06T09:49:44.000000000",607.63,625.0,0.0,0.01,17.24,17.53,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32319.0]
["2025-02-06T09:49:44.000000000",607.63,626.0,0.0,0.01,18.2,18.56,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32319.0]
["2025-02-06T09:49:44.000000000",607.63,627.0,0.0,0.01,19.2,19.56,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32319.0]
["2025-02-06T09:49:44.000000000",607.63,628.0,0.0,0.01,20.2,20.56,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32319.0]
["2025-02-06T09:49:44.000000000",607.63,629.0,0.0,0.01,21.2,21.56,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32319.0]
["2025-02-06T09:49:44.000000000",607.63,630.0,0.0,0.01,22.2,22.56,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32319.0]
["2025-02-06T09:49:44.000000000",607.63,631.0,0.0,0.01,23.2,23.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32319.0]
["2025-02-06T09:49:44.000000000",607.63,632.0,0.0,0.01,24.2,24.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32319.0]
["2025-02-06T09:49:55.000000000",607.6,583.0,24.42,24.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32319.0]
["2025-02-06T09:49:55.000000000",607.6,584.0,23.42,23.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32319.0]
["2025-02-06T09:49:55.000000000",607.6,585.0,22.42,22.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32319.0]
["2025-02-06T09:49:55.000000000",607.6,586.0,21.42,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32319.0]
["2025-02-06T09:49:55.000000000",607.6,587.0,20.42,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32319.0]
["2025-02-06T09:49:55.000000000",607.6,588.0,19.42,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32319.0]
["2025-02-06T09:49:55.000000000",607.6,589.0,18.43,18.8,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,32319.0]
["2025-02-06T09:49:55.000000000",607.6,590.0,17.47,17.76,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32319.0]
["2025-02-06T09:49:55.000000000",607.6,591.0,16.47,16.76,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,5,7.200000000000001,32319.0]
["2025-02-06T09:49:55.000000000",607.6,592.0,15.47,15.76,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,32319.0]
["2025-02-06T09:49:55.000000000",607.6,593.0,14.48,14.76,0.0,0.02,0.994,-0.005,0.003,1,0,0.003,219,4,66.0,32319.0]
["2025-02-06T09:49:55.000000000",607.6,594.0,13.48,13.76,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32319.0]
["2025-02-06T09:49:55.000000000",607.6,595.0,12.5,12.75,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,11,116.40000000000002,32319.0]
["2025-02-06T09:49:55.000000000",607.6,596.0,10.0,11.75,0.01,0.03,0.991,-0.009,0.005,6,0,0.005,106,10,56.00000000000001,32319.0]
["2025-02-06T09:49:55.000000000",607.6,597.0,10.57,10.69,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,22,92.4,32319.0]
["2025-02-06T09:49:55.000000000",607.6,598.0,8.15,9.76,0.02,0.04,0.982,-0.018,0.01,24,2,0.01,145,29,169.0,32319.0]
["2025-02-06T09:49:55.000000000",607.6,599.0,7.45,8.77,0.03,0.05,0.978,-0.022,0.012,37,2,0.012,170,35,248.4,32319.0]
["2025-02-06T09:49:55.000000000",607.6,600.0,7.6,7.72,0.04,0.06,0.969,-0.031,0.017,51,5,0.017,181,21,394.4,32319.0]
["2025-02-06T09:49:55.000000000",607.6,601.0,6.62,6.74,0.06,0.08,0.956,-0.044,0.024,29,4,0.024,172,112,482.4,32319.0]
["2025-02-06T09:49:55.000000000",607.6,602.0,5.65,5.77,0.09,0.11,0.938,-0.062,0.033,108,7,0.033,233,117,1125.3,32319.0]
["2025-02-06T09:49:55.000000000",607.6,603.0,4.7,4.82,0.14,0.16,0.909,-0.091,0.047,100,16,0.047,178,111,1306.6,32319.0]
["2025-02-06T09:49:55.000000000",607.6,604.0,3.78,3.9,0.22,0.24,0.864,-0.136,0.065,102,35,0.065,91,75,1254.5,32319.0]
["2025-02-06T09:49:55.000000000",607.6,605.0,2.91,3.03,0.35,0.37,0.799,-0.201,0.088,176,60,0.088,230,192,3572.7999999999997,32319.0]
["2025-02-06T09:49:55.000000000",607.6,606.0,2.12,2.24,0.55,0.58,0.708,-0.292,0.113,171,30,0.113,91,209,2960.6000000000004,32319.0]
["2025-02-06T09:49:55.000000000",607.6,607.0,1.46,1.49,0.85,0.89,0.59,-0.41,0.133,142,193,0.133,137,314,3710.7,32319.0]
["2025-02-06T09:49:55.000000000",607.6,608.0,0.91,0.94,1.3,1.33,0.452,-0.548,0.144,293,392,0.144,94,223,5572.8,32319.0]
["2025-02-06T09:49:55.000000000",607.6,609.0,0.51,0.53,1.86,1.94,0.309,-0.691,0.132,235,192,0.132,62,22,3920.400000000001,32319.0]
["2025-02-06T09:49:55.000000000",607.6,610.0,0.25,0.27,2.55,4.05,0.188,-0.812,0.102,319,331,0.102,144,17,4722.6,32319.0]
["2025-02-06T09:49:55.000000000",607.6,611.0,0.11,0.13,3.45,3.57,0.099,-0.901,0.067,161,165,0.067,7,16,1125.6,32319.0]
["2025-02-06T09:49:55.000000000",607.6,612.0,0.04,0.06,4.38,4.5,0.047,-0.953,0.038,114,202,0.038,8,9,463.6,32319.0]
["2025-02-06T09:49:55.000000000",607.6,613.0,0.01,0.03,5.29,6.9,0.025,-0.975,0.021,47,121,0.021,24,0,149.10000000000002,32319.0]
["2025-02-06T09:49:55.000000000",607.6,614.0,0.0,0.02,6.33,6.45,0.01,-0.99,0.01,39,92,0.01,42,0,81.0,32319.0]
["2025-02-06T09:49:55.000000000",607.6,615.0,0.0,0.02,7.34,7.46,0.01,-0.99,0.008,46,2,0.008,345,2,312.8,32319.0]
["2025-02-06T09:49:55.000000000",607.6,616.0,0.0,0.01,8.32,8.44,0.005,-0.995,0.004,85,7,0.004,73,1,63.2,32319.0]
["2025-02-06T09:49:55.000000000",607.6,617.0,0.0,0.01,9.32,9.44,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,32319.0]
["2025-02-06T09:49:55.000000000",607.6,618.0,0.0,0.01,10.2,11.7,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32319.0]
["2025-02-06T09:49:55.000000000",607.6,619.0,0.0,0.01,11.2,13.42,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32319.0]
["2025-02-06T09:49:55.000000000",607.6,620.0,0.0,0.01,12.25,12.54,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32319.0]
["2025-02-06T09:49:55.000000000",607.6,621.0,0.0,0.01,13.25,13.53,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32319.0]
["2025-02-06T09:49:55.000000000",607.6,622.0,0.0,0.01,14.25,14.53,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32319.0]
["2025-02-06T09:49:55.000000000",607.6,623.0,0.0,0.01,15.25,15.53,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32319.0]
["2025-02-06T09:49:55.000000000",607.6,624.0,0.0,0.01,16.25,16.53,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,32319.0]
["2025-02-06T09:49:55.000000000",607.6,625.0,0.0,0.01,17.25,17.53,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32319.0]
["2025-02-06T09:49:55.000000000",607.6,626.0,0.0,0.01,18.2,18.58,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32319.0]
["2025-02-06T09:49:55.000000000",607.6,627.0,0.0,0.01,19.2,19.58,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32319.0]
["2025-02-06T09:49:55.000000000",607.6,628.0,0.0,0.01,20.2,20.58,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32319.0]
["2025-02-06T09:49:55.000000000",607.6,629.0,0.0,0.01,21.2,21.58,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32319.0]
["2025-02-06T09:49:55.000000000",607.6,630.0,0.0,0.01,22.2,22.58,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32319.0]
["2025-02-06T09:49:55.000000000",607.6,631.0,0.0,0.01,23.2,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32319.0]
["2025-02-06T09:49:55.000000000",607.6,632.0,0.0,0.01,24.2,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32319.0]
["2025-02-06T09:50:07.000000000",607.53,583.0,24.35,24.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32266.500000000004]
["2025-02-06T09:50:07.000000000",607.53,584.0,23.35,23.74,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32266.500000000004]
["2025-02-06T09:50:07.000000000",607.53,585.0,22.35,22.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32266.500000000004]
["2025-02-06T09:50:07.000000000",607.53,586.0,21.35,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32266.500000000004]
["2025-02-06T09:50:07.000000000",607.53,587.0,20.35,20.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32266.500000000004]
["2025-02-06T09:50:07.000000000",607.53,588.0,19.36,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32266.500000000004]
["2025-02-06T09:50:07.000000000",607.53,589.0,18.36,18.75,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,32266.500000000004]
["2025-02-06T09:50:07.000000000",607.53,590.0,17.41,17.7,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32266.500000000004]
["2025-02-06T09:50:07.000000000",607.53,591.0,16.41,16.7,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,5,7.200000000000001,32266.500000000004]
["2025-02-06T09:50:07.000000000",607.53,592.0,15.41,15.7,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,32266.500000000004]
["2025-02-06T09:50:07.000000000",607.53,593.0,14.41,14.7,0.0,0.02,0.994,-0.005,0.003,1,0,0.003,219,4,66.0,32266.500000000004]
["2025-02-06T09:50:07.000000000",607.53,594.0,13.42,13.7,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32266.500000000004]
["2025-02-06T09:50:07.000000000",607.53,595.0,12.43,12.71,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,11,116.40000000000002,32266.500000000004]
["2025-02-06T09:50:07.000000000",607.53,596.0,11.51,11.62,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,10,67.2,32266.500000000004]
["2025-02-06T09:50:07.000000000",607.53,597.0,10.51,10.63,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,22,92.4,32266.500000000004]
["2025-02-06T09:50:07.000000000",607.53,598.0,9.52,9.64,0.02,0.04,0.982,-0.018,0.01,24,2,0.01,145,29,169.0,32266.500000000004]
["2025-02-06T09:50:07.000000000",607.53,599.0,8.53,8.65,0.03,0.05,0.976,-0.024,0.013,37,2,0.013,170,35,269.1,32266.500000000004]
["2025-02-06T09:50:07.000000000",607.53,600.0,7.54,7.66,0.05,0.06,0.969,-0.031,0.017,51,5,0.017,181,21,394.4,32266.500000000004]
["2025-02-06T09:50:07.000000000",607.53,601.0,6.56,6.68,0.07,0.08,0.956,-0.044,0.024,29,4,0.024,172,112,482.4,32266.500000000004]
["2025-02-06T09:50:07.000000000",607.53,602.0,5.59,5.71,0.1,0.11,0.937,-0.063,0.033,108,7,0.033,233,117,1125.3,32266.500000000004]
["2025-02-06T09:50:07.000000000",607.53,603.0,4.65,4.76,0.14,0.17,0.908,-0.092,0.047,100,16,0.047,178,112,1306.6,32266.500000000004]
["2025-02-06T09:50:07.000000000",607.53,604.0,3.73,3.85,0.22,0.27,0.863,-0.137,0.066,102,35,0.066,91,75,1273.8,32266.500000000004]
["2025-02-06T09:50:07.000000000",607.53,605.0,2.87,2.99,0.36,0.4,0.794,-0.206,0.089,176,60,0.089,230,192,3613.4,32266.500000000004]
["2025-02-06T09:50:07.000000000",607.53,606.0,2.08,2.2,0.57,0.62,0.703,-0.297,0.114,171,30,0.114,91,209,2986.8,32266.500000000004]
["2025-02-06T09:50:07.000000000",607.53,607.0,1.44,1.47,0.89,0.92,0.584,-0.416,0.135,142,200,0.135,137,314,3766.500000000001,32266.500000000004]
["2025-02-06T09:50:07.000000000",607.53,608.0,0.89,0.92,1.21,1.43,0.444,-0.555,0.142,293,393,0.142,94,225,5495.4,32266.500000000004]
["2025-02-06T09:50:07.000000000",607.53,609.0,0.5,0.52,1.92,2.0,0.303,-0.697,0.13,235,193,0.13,62,23,3861.0,32266.500000000004]
["2025-02-06T09:50:07.000000000",607.53,610.0,0.23,0.28,2.65,2.77,0.182,-0.818,0.101,319,334,0.101,144,17,4676.3,32266.500000000004]
["2025-02-06T09:50:07.000000000",607.53,611.0,0.11,0.12,3.51,3.63,0.098,-0.902,0.066,161,166,0.066,7,16,1108.8000000000002,32266.500000000004]
["2025-02-06T09:50:07.000000000",607.53,612.0,0.04,0.05,4.44,4.56,0.047,-0.953,0.037,114,202,0.037,8,9,451.4,32266.500000000004]
["2025-02-06T09:50:07.000000000",607.53,613.0,0.01,0.03,5.41,5.53,0.021,-0.979,0.019,47,121,0.019,24,0,134.9,32266.500000000004]
["2025-02-06T09:50:07.000000000",607.53,614.0,0.0,0.02,6.4,6.52,0.01,-0.99,0.01,39,92,0.01,42,0,81.0,32266.500000000004]
["2025-02-06T09:50:07.000000000",607.53,615.0,0.0,0.02,7.4,7.52,0.01,-0.99,0.008,46,2,0.008,345,2,312.8,32266.500000000004]
["2025-02-06T09:50:07.000000000",607.53,616.0,0.0,0.01,8.4,8.52,0.005,-0.995,0.004,85,8,0.004,73,1,63.2,32266.500000000004]
["2025-02-06T09:50:07.000000000",607.53,617.0,0.0,0.01,9.4,9.52,0.004,-0.995,0.004,15,0,0.004,458,0,189.2,32266.500000000004]
["2025-02-06T09:50:07.000000000",607.53,618.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32266.500000000004]
["2025-02-06T09:50:07.000000000",607.53,619.0,0.0,0.01,11.4,11.51,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32266.500000000004]
["2025-02-06T09:50:07.000000000",607.53,620.0,0.0,0.01,12.31,12.6,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32266.500000000004]
["2025-02-06T09:50:07.000000000",607.53,621.0,0.0,0.01,13.31,13.6,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32266.500000000004]
["2025-02-06T09:50:07.000000000",607.53,622.0,0.0,0.01,14.31,14.6,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32266.500000000004]
["2025-02-06T09:50:07.000000000",607.53,623.0,0.0,0.01,15.31,15.6,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32266.500000000004]
["2025-02-06T09:50:07.000000000",607.53,624.0,0.0,0.01,16.31,16.6,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32266.500000000004]
["2025-02-06T09:50:07.000000000",607.53,625.0,0.0,0.01,17.31,17.6,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32266.500000000004]
["2025-02-06T09:50:07.000000000",607.53,626.0,0.0,0.01,18.27,18.65,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32266.500000000004]
["2025-02-06T09:50:07.000000000",607.53,627.0,0.0,0.01,19.27,19.65,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32266.500000000004]
["2025-02-06T09:50:07.000000000",607.53,628.0,0.0,0.01,20.27,20.65,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32266.500000000004]
["2025-02-06T09:50:07.000000000",607.53,629.0,0.0,0.01,21.27,21.65,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32266.500000000004]
["2025-02-06T09:50:07.000000000",607.53,630.0,0.0,0.01,22.27,22.65,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32266.500000000004]
["2025-02-06T09:50:07.000000000",607.53,631.0,0.0,0.01,23.27,23.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32266.500000000004]
["2025-02-06T09:50:07.000000000",607.53,632.0,0.0,0.01,24.27,24.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32266.500000000004]
["2025-02-06T09:50:18.000000000",607.49,583.0,24.3,24.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32204.0]
["2025-02-06T09:50:18.000000000",607.49,584.0,23.3,23.66,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32204.0]
["2025-02-06T09:50:18.000000000",607.49,585.0,22.3,22.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32204.0]
["2025-02-06T09:50:18.000000000",607.49,586.0,21.3,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32204.0]
["2025-02-06T09:50:18.000000000",607.49,587.0,20.3,20.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32204.0]
["2025-02-06T09:50:18.000000000",607.49,588.0,19.3,19.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32204.0]
["2025-02-06T09:50:18.000000000",607.49,589.0,18.3,18.66,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32204.0]
["2025-02-06T09:50:18.000000000",607.49,590.0,17.35,17.63,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32204.0]
["2025-02-06T09:50:18.000000000",607.49,591.0,16.35,16.63,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,5,7.200000000000001,32204.0]
["2025-02-06T09:50:18.000000000",607.49,592.0,15.35,15.63,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,32204.0]
["2025-02-06T09:50:18.000000000",607.49,593.0,14.35,14.64,0.0,0.02,0.994,-0.006,0.003,1,0,0.003,219,4,66.0,32204.0]
["2025-02-06T09:50:18.000000000",607.49,594.0,13.35,13.6,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32204.0]
["2025-02-06T09:50:18.000000000",607.49,595.0,12.36,12.61,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,11,116.40000000000002,32204.0]
["2025-02-06T09:50:18.000000000",607.49,596.0,11.44,11.56,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,10,67.2,32204.0]
["2025-02-06T09:50:18.000000000",607.49,597.0,10.45,10.57,0.02,0.03,0.985,-0.014,0.008,1,1,0.008,131,22,105.6,32204.0]
["2025-02-06T09:50:18.000000000",607.49,598.0,9.45,9.57,0.02,0.04,0.982,-0.018,0.01,24,2,0.01,145,29,169.0,32204.0]
["2025-02-06T09:50:18.000000000",607.49,599.0,8.46,8.58,0.03,0.05,0.973,-0.027,0.014,37,2,0.014,170,35,289.79999999999995,32204.0]
["2025-02-06T09:50:18.000000000",607.49,600.0,7.48,7.6,0.05,0.06,0.966,-0.034,0.018,51,5,0.018,181,21,417.5999999999999,32204.0]
["2025-02-06T09:50:18.000000000",607.49,601.0,6.5,6.62,0.07,0.08,0.951,-0.049,0.026,29,4,0.026,172,112,522.5999999999999,32204.0]
["2025-02-06T09:50:18.000000000",607.49,602.0,5.53,5.65,0.1,0.12,0.932,-0.068,0.035,108,7,0.035,233,117,1193.5000000000002,32204.0]
["2025-02-06T09:50:18.000000000",607.49,603.0,4.59,4.71,0.16,0.17,0.899,-0.101,0.05,100,16,0.05,178,112,1390.0,32204.0]
["2025-02-06T09:50:18.000000000",607.49,604.0,3.67,3.79,0.24,0.26,0.851,-0.149,0.069,102,35,0.069,91,75,1331.7,32204.0]
["2025-02-06T09:50:18.000000000",607.49,605.0,2.82,2.94,0.39,0.41,0.78,-0.219,0.092,176,60,0.092,230,192,3735.2,32204.0]
["2025-02-06T09:50:18.000000000",607.49,606.0,2.06,2.16,0.6,0.62,0.685,-0.315,0.116,171,31,0.116,91,209,3039.2000000000003,32204.0]
["2025-02-06T09:50:18.000000000",607.49,607.0,1.4,1.43,0.91,0.96,0.564,-0.435,0.133,142,201,0.133,137,314,3710.7,32204.0]
["2025-02-06T09:50:18.000000000",607.49,608.0,0.85,0.9,1.38,1.41,0.426,-0.574,0.141,293,395,0.141,94,225,5456.699999999999,32204.0]
["2025-02-06T09:50:18.000000000",607.49,609.0,0.48,0.5,1.97,2.05,0.287,-0.713,0.126,235,197,0.126,62,33,3742.2,32204.0]
["2025-02-06T09:50:18.000000000",607.49,610.0,0.24,0.26,2.71,2.83,0.172,-0.828,0.096,319,334,0.096,144,17,4444.8,32204.0]
["2025-02-06T09:50:18.000000000",607.49,611.0,0.1,0.12,3.57,3.69,0.09,-0.909,0.062,161,166,0.062,7,16,1041.6,32204.0]
["2025-02-06T09:50:18.000000000",607.49,612.0,0.04,0.05,4.5,4.62,0.042,-0.958,0.035,114,202,0.035,8,9,427.00000000000006,32204.0]
["2025-02-06T09:50:18.000000000",607.49,613.0,0.01,0.03,5.48,5.6,0.02,-0.979,0.018,47,121,0.018,24,0,127.8,32204.0]
["2025-02-06T09:50:18.000000000",607.49,614.0,0.0,0.02,6.47,6.59,0.01,-0.99,0.01,39,92,0.01,42,0,81.0,32204.0]
["2025-02-06T09:50:18.000000000",607.49,615.0,0.0,0.02,7.46,7.58,0.009,-0.991,0.008,46,2,0.008,345,2,312.8,32204.0]
["2025-02-06T09:50:18.000000000",607.49,616.0,0.0,0.01,8.46,8.58,0.005,-0.995,0.004,85,8,0.004,73,1,63.2,32204.0]
["2025-02-06T09:50:18.000000000",607.49,617.0,0.0,0.01,9.46,9.58,0.004,-0.995,0.004,15,0,0.004,458,0,189.2,32204.0]
["2025-02-06T09:50:18.000000000",607.49,618.0,0.0,0.01,10.46,10.58,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32204.0]
["2025-02-06T09:50:18.000000000",607.49,619.0,0.0,0.01,11.46,11.58,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32204.0]
["2025-02-06T09:50:18.000000000",607.49,620.0,0.0,0.01,12.37,12.66,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32204.0]
["2025-02-06T09:50:18.000000000",607.49,621.0,0.0,0.01,13.37,13.66,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32204.0]
["2025-02-06T09:50:18.000000000",607.49,622.0,0.0,0.01,14.37,14.66,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32204.0]
["2025-02-06T09:50:18.000000000",607.49,623.0,0.0,0.01,15.37,15.66,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32204.0]
["2025-02-06T09:50:18.000000000",607.49,624.0,0.0,0.01,16.37,16.66,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32204.0]
["2025-02-06T09:50:18.000000000",607.49,625.0,0.0,0.01,17.37,17.66,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32204.0]
["2025-02-06T09:50:18.000000000",607.49,626.0,0.0,0.01,18.34,18.7,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32204.0]
["2025-02-06T09:50:18.000000000",607.49,627.0,0.0,0.01,19.34,19.7,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32204.0]
["2025-02-06T09:50:18.000000000",607.49,628.0,0.0,0.01,20.34,20.7,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32204.0]
["2025-02-06T09:50:18.000000000",607.49,629.0,0.0,0.01,21.34,21.7,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32204.0]
["2025-02-06T09:50:18.000000000",607.49,630.0,0.0,0.01,22.34,22.7,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32204.0]
["2025-02-06T09:50:18.000000000",607.49,631.0,0.0,0.01,23.34,23.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32204.0]
["2025-02-06T09:50:18.000000000",607.49,632.0,0.0,0.01,24.34,24.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32204.0]
["2025-02-06T09:50:29.000000000",607.51,583.0,24.3,24.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32206.2]
["2025-02-06T09:50:29.000000000",607.51,584.0,23.3,23.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32206.2]
["2025-02-06T09:50:29.000000000",607.51,585.0,22.3,22.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32206.2]
["2025-02-06T09:50:29.000000000",607.51,586.0,21.3,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32206.2]
["2025-02-06T09:50:29.000000000",607.51,587.0,20.3,20.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32206.2]
["2025-02-06T09:50:29.000000000",607.51,588.0,19.3,19.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32206.2]
["2025-02-06T09:50:29.000000000",607.51,589.0,18.3,18.66,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32206.2]
["2025-02-06T09:50:29.000000000",607.51,590.0,17.35,17.63,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32206.2]
["2025-02-06T09:50:29.000000000",607.51,591.0,16.35,16.63,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,5,7.200000000000001,32206.2]
["2025-02-06T09:50:29.000000000",607.51,592.0,15.35,15.63,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,32206.2]
["2025-02-06T09:50:29.000000000",607.51,593.0,14.35,14.64,0.0,0.02,0.994,-0.006,0.003,1,0,0.003,219,4,66.0,32206.2]
["2025-02-06T09:50:29.000000000",607.51,594.0,13.35,13.6,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32206.2]
["2025-02-06T09:50:29.000000000",607.51,595.0,12.35,12.6,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,11,116.40000000000002,32206.2]
["2025-02-06T09:50:29.000000000",607.51,596.0,11.44,11.56,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,10,67.2,32206.2]
["2025-02-06T09:50:29.000000000",607.51,597.0,10.45,10.56,0.02,0.03,0.985,-0.014,0.008,1,1,0.008,131,22,105.6,32206.2]
["2025-02-06T09:50:29.000000000",607.51,598.0,9.45,9.57,0.02,0.04,0.982,-0.018,0.01,24,2,0.01,145,29,169.0,32206.2]
["2025-02-06T09:50:29.000000000",607.51,599.0,8.46,8.58,0.03,0.05,0.976,-0.024,0.013,37,2,0.013,170,35,269.1,32206.2]
["2025-02-06T09:50:29.000000000",607.51,600.0,7.48,7.6,0.05,0.06,0.966,-0.034,0.018,51,5,0.018,181,21,417.5999999999999,32206.2]
["2025-02-06T09:50:29.000000000",607.51,601.0,6.5,6.62,0.07,0.08,0.953,-0.047,0.025,29,4,0.025,172,112,502.50000000000006,32206.2]
["2025-02-06T09:50:29.000000000",607.51,602.0,5.53,5.65,0.1,0.12,0.932,-0.068,0.035,108,7,0.035,233,117,1193.5000000000002,32206.2]
["2025-02-06T09:50:29.000000000",607.51,603.0,4.59,4.71,0.16,0.18,0.899,-0.101,0.05,100,16,0.05,178,112,1390.0,32206.2]
["2025-02-06T09:50:29.000000000",607.51,604.0,3.67,3.79,0.25,0.27,0.851,-0.149,0.069,102,35,0.069,91,75,1331.7,32206.2]
["2025-02-06T09:50:29.000000000",607.51,605.0,2.82,2.93,0.38,0.41,0.782,-0.218,0.092,176,60,0.092,230,192,3735.2,32206.2]
["2025-02-06T09:50:29.000000000",607.51,606.0,2.0,2.17,0.6,0.63,0.687,-0.313,0.115,171,31,0.115,91,209,3013.0,32206.2]
["2025-02-06T09:50:29.000000000",607.51,607.0,1.4,1.43,0.92,0.95,0.566,-0.434,0.133,142,203,0.133,137,315,3710.7,32206.2]
["2025-02-06T09:50:29.000000000",607.51,608.0,0.86,0.89,1.38,1.41,0.427,-0.573,0.142,293,399,0.142,94,225,5495.4,32206.2]
["2025-02-06T09:50:29.000000000",607.51,609.0,0.48,0.5,1.97,2.05,0.288,-0.712,0.127,235,197,0.127,62,35,3771.9,32206.2]
["2025-02-06T09:50:29.000000000",607.51,610.0,0.24,0.26,2.71,2.82,0.173,-0.829,0.096,319,334,0.096,144,17,4444.8,32206.2]
["2025-02-06T09:50:29.000000000",607.51,611.0,0.1,0.12,3.57,3.69,0.091,-0.909,0.062,161,166,0.062,7,16,1041.6,32206.2]
["2025-02-06T09:50:29.000000000",607.51,612.0,0.04,0.05,4.5,4.62,0.042,-0.954,0.035,114,202,0.036,8,9,427.80000000000007,32206.2]
["2025-02-06T09:50:29.000000000",607.51,613.0,0.01,0.03,5.48,5.6,0.021,-0.979,0.018,47,121,0.018,24,0,127.8,32206.2]
["2025-02-06T09:50:29.000000000",607.51,614.0,0.0,0.02,6.47,6.59,0.01,-0.99,0.01,39,92,0.01,42,0,81.0,32206.2]
["2025-02-06T09:50:29.000000000",607.51,615.0,0.0,0.02,7.35,7.72,0.009,-0.991,0.008,46,2,0.008,345,2,312.8,32206.2]
["2025-02-06T09:50:29.000000000",607.51,616.0,0.0,0.01,8.46,8.58,0.005,-0.995,0.004,85,8,0.004,73,1,63.2,32206.2]
["2025-02-06T09:50:29.000000000",607.51,617.0,0.0,0.01,9.46,9.58,0.004,-0.995,0.004,15,0,0.004,458,0,189.2,32206.2]
["2025-02-06T09:50:29.000000000",607.51,618.0,0.0,0.01,10.46,10.58,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32206.2]
["2025-02-06T09:50:29.000000000",607.51,619.0,0.0,0.01,11.46,11.58,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32206.2]
["2025-02-06T09:50:29.000000000",607.51,620.0,0.0,0.01,12.38,12.66,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32206.2]
["2025-02-06T09:50:29.000000000",607.51,621.0,0.0,0.01,13.37,13.66,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32206.2]
["2025-02-06T09:50:29.000000000",607.51,622.0,0.0,0.01,14.37,14.66,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32206.2]
["2025-02-06T09:50:29.000000000",607.51,623.0,0.0,0.01,15.37,15.66,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32206.2]
["2025-02-06T09:50:29.000000000",607.51,624.0,0.0,0.01,16.37,16.66,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32206.2]
["2025-02-06T09:50:29.000000000",607.51,625.0,0.0,0.01,17.37,17.66,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32206.2]
["2025-02-06T09:50:29.000000000",607.51,626.0,0.0,0.01,18.35,18.71,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32206.2]
["2025-02-06T09:50:29.000000000",607.51,627.0,0.0,0.01,19.35,19.71,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32206.2]
["2025-02-06T09:50:29.000000000",607.51,628.0,0.0,0.01,20.35,20.71,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32206.2]
["2025-02-06T09:50:29.000000000",607.51,629.0,0.0,0.01,21.35,21.71,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32206.2]
["2025-02-06T09:50:29.000000000",607.51,630.0,0.0,0.01,22.35,22.71,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32206.2]
["2025-02-06T09:50:29.000000000",607.51,631.0,0.0,0.01,23.35,23.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32206.2]
["2025-02-06T09:50:29.000000000",607.51,632.0,0.0,0.01,24.35,24.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32206.2]
["2025-02-06T09:50:41.000000000",607.53,583.0,24.28,24.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32206.2]
["2025-02-06T09:50:41.000000000",607.53,584.0,23.28,23.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32206.2]
["2025-02-06T09:50:41.000000000",607.53,585.0,22.28,22.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32206.2]
["2025-02-06T09:50:41.000000000",607.53,586.0,21.28,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32206.2]
["2025-02-06T09:50:41.000000000",607.53,587.0,20.29,20.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32206.2]
["2025-02-06T09:50:41.000000000",607.53,588.0,19.29,19.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32206.2]
["2025-02-06T09:50:41.000000000",607.53,589.0,18.29,18.67,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32206.2]
["2025-02-06T09:50:41.000000000",607.53,590.0,17.34,17.63,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32206.2]
["2025-02-06T09:50:41.000000000",607.53,591.0,16.34,16.63,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,5,7.200000000000001,32206.2]
["2025-02-06T09:50:41.000000000",607.53,592.0,15.34,15.63,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,32206.2]
["2025-02-06T09:50:41.000000000",607.53,593.0,14.34,14.63,0.0,0.02,0.994,-0.006,0.003,1,0,0.003,219,4,66.0,32206.2]
["2025-02-06T09:50:41.000000000",607.53,594.0,13.35,13.61,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32206.2]
["2025-02-06T09:50:41.000000000",607.53,595.0,12.35,12.62,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,11,116.40000000000002,32206.2]
["2025-02-06T09:50:41.000000000",607.53,596.0,11.44,11.55,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,10,67.2,32206.2]
["2025-02-06T09:50:41.000000000",607.53,597.0,10.44,10.56,0.02,0.03,0.985,-0.014,0.008,1,1,0.008,131,22,105.6,32206.2]
["2025-02-06T09:50:41.000000000",607.53,598.0,9.45,9.57,0.02,0.04,0.982,-0.018,0.01,24,2,0.01,145,29,169.0,32206.2]
["2025-02-06T09:50:41.000000000",607.53,599.0,8.46,8.58,0.03,0.05,0.976,-0.024,0.013,37,2,0.013,170,35,269.1,32206.2]
["2025-02-06T09:50:41.000000000",607.53,600.0,7.47,7.59,0.05,0.06,0.966,-0.034,0.018,51,5,0.018,181,21,417.5999999999999,32206.2]
["2025-02-06T09:50:41.000000000",607.53,601.0,6.49,6.61,0.07,0.08,0.953,-0.047,0.025,29,4,0.025,172,112,502.50000000000006,32206.2]
["2025-02-06T09:50:41.000000000",607.53,602.0,5.53,5.65,0.1,0.12,0.932,-0.068,0.035,108,7,0.035,233,117,1193.5000000000002,32206.2]
["2025-02-06T09:50:41.000000000",607.53,603.0,4.58,4.7,0.16,0.18,0.899,-0.101,0.05,100,16,0.05,178,112,1390.0,32206.2]
["2025-02-06T09:50:41.000000000",607.53,604.0,3.67,3.79,0.25,0.27,0.851,-0.149,0.069,102,35,0.069,91,75,1331.7,32206.2]
["2025-02-06T09:50:41.000000000",607.53,605.0,2.81,2.93,0.38,0.42,0.782,-0.218,0.092,176,60,0.092,230,192,3735.2,32206.2]
["2025-02-06T09:50:41.000000000",607.53,606.0,2.05,2.13,0.59,0.64,0.687,-0.313,0.115,171,31,0.115,91,209,3013.0,32206.2]
["2025-02-06T09:50:41.000000000",607.53,607.0,1.4,1.43,0.92,0.96,0.566,-0.434,0.133,142,203,0.133,137,315,3710.7,32206.2]
["2025-02-06T09:50:41.000000000",607.53,608.0,0.85,0.9,1.36,1.44,0.427,-0.573,0.142,293,399,0.142,94,225,5495.4,32206.2]
["2025-02-06T09:50:41.000000000",607.53,609.0,0.48,0.5,1.97,2.05,0.288,-0.712,0.127,235,197,0.127,62,35,3771.9,32206.2]
["2025-02-06T09:50:41.000000000",607.53,610.0,0.23,0.25,2.71,2.83,0.173,-0.829,0.096,319,334,0.096,144,17,4444.8,32206.2]
["2025-02-06T09:50:41.000000000",607.53,611.0,0.1,0.12,3.57,3.69,0.091,-0.909,0.062,161,166,0.062,7,16,1041.6,32206.2]
["2025-02-06T09:50:41.000000000",607.53,612.0,0.04,0.05,4.51,4.63,0.042,-0.954,0.035,114,202,0.036,8,9,427.80000000000007,32206.2]
["2025-02-06T09:50:41.000000000",607.53,613.0,0.01,0.03,5.48,5.6,0.021,-0.979,0.018,47,121,0.018,24,0,127.8,32206.2]
["2025-02-06T09:50:41.000000000",607.53,614.0,0.0,0.02,6.47,6.59,0.01,-0.99,0.01,39,92,0.01,42,0,81.0,32206.2]
["2025-02-06T09:50:41.000000000",607.53,615.0,0.0,0.02,7.47,7.59,0.009,-0.991,0.008,46,2,0.008,345,2,312.8,32206.2]
["2025-02-06T09:50:41.000000000",607.53,616.0,0.0,0.01,8.47,8.59,0.005,-0.995,0.004,85,8,0.004,73,1,63.2,32206.2]
["2025-02-06T09:50:41.000000000",607.53,617.0,0.0,0.01,9.47,9.59,0.004,-0.995,0.004,15,0,0.004,458,0,189.2,32206.2]
["2025-02-06T09:50:41.000000000",607.53,618.0,0.0,0.01,10.47,10.59,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32206.2]
["2025-02-06T09:50:41.000000000",607.53,619.0,0.0,0.01,11.47,11.58,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32206.2]
["2025-02-06T09:50:41.000000000",607.53,620.0,0.0,0.01,12.38,12.67,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32206.2]
["2025-02-06T09:50:41.000000000",607.53,621.0,0.0,0.01,13.38,13.67,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32206.2]
["2025-02-06T09:50:41.000000000",607.53,622.0,0.0,0.01,14.38,14.67,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32206.2]
["2025-02-06T09:50:41.000000000",607.53,623.0,0.0,0.01,15.38,15.67,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32206.2]
["2025-02-06T09:50:41.000000000",607.53,624.0,0.0,0.01,16.38,16.67,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32206.2]
["2025-02-06T09:50:41.000000000",607.53,625.0,0.0,0.01,17.38,17.67,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32206.2]
["2025-02-06T09:50:41.000000000",607.53,626.0,0.0,0.01,18.33,18.72,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32206.2]
["2025-02-06T09:50:41.000000000",607.53,627.0,0.0,0.01,19.33,19.72,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32206.2]
["2025-02-06T09:50:41.000000000",607.53,628.0,0.0,0.01,20.33,20.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32206.2]
["2025-02-06T09:50:41.000000000",607.53,629.0,0.0,0.01,21.33,21.72,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32206.2]
["2025-02-06T09:50:41.000000000",607.53,630.0,0.0,0.01,22.33,22.72,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32206.2]
["2025-02-06T09:50:41.000000000",607.53,631.0,0.0,0.01,23.33,23.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32206.2]
["2025-02-06T09:50:41.000000000",607.53,632.0,0.0,0.01,24.33,24.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32206.2]
["2025-02-06T09:50:52.000000000",607.54,583.0,24.3,24.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32250.7]
["2025-02-06T09:50:52.000000000",607.54,584.0,23.3,23.68,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32250.7]
["2025-02-06T09:50:52.000000000",607.54,585.0,22.3,22.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32250.7]
["2025-02-06T09:50:52.000000000",607.54,586.0,21.3,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32250.7]
["2025-02-06T09:50:52.000000000",607.54,587.0,20.29,20.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32250.7]
["2025-02-06T09:50:52.000000000",607.54,588.0,19.29,19.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32250.7]
["2025-02-06T09:50:52.000000000",607.54,589.0,18.29,18.68,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32250.7]
["2025-02-06T09:50:52.000000000",607.54,590.0,17.34,17.63,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32250.7]
["2025-02-06T09:50:52.000000000",607.54,591.0,16.34,16.63,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,5,7.200000000000001,32250.7]
["2025-02-06T09:50:52.000000000",607.54,592.0,15.34,15.63,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,32250.7]
["2025-02-06T09:50:52.000000000",607.54,593.0,14.34,14.63,0.0,0.02,0.994,-0.005,0.003,1,0,0.003,219,4,66.0,32250.7]
["2025-02-06T09:50:52.000000000",607.54,594.0,13.36,13.64,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32250.7]
["2025-02-06T09:50:52.000000000",607.54,595.0,12.36,12.64,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,11,116.40000000000002,32250.7]
["2025-02-06T09:50:52.000000000",607.54,596.0,11.44,11.56,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,10,67.2,32250.7]
["2025-02-06T09:50:52.000000000",607.54,597.0,10.45,10.56,0.02,0.03,0.986,-0.014,0.008,1,1,0.008,131,22,105.6,32250.7]
["2025-02-06T09:50:52.000000000",607.54,598.0,9.45,9.57,0.02,0.04,0.982,-0.018,0.01,24,2,0.01,145,29,169.0,32250.7]
["2025-02-06T09:50:52.000000000",607.54,599.0,8.46,8.58,0.03,0.05,0.976,-0.024,0.013,37,2,0.013,170,35,269.1,32250.7]
["2025-02-06T09:50:52.000000000",607.54,600.0,7.48,7.59,0.05,0.06,0.966,-0.034,0.018,51,5,0.018,181,21,417.5999999999999,32250.7]
["2025-02-06T09:50:52.000000000",607.54,601.0,6.5,6.61,0.07,0.08,0.953,-0.046,0.025,29,4,0.025,172,112,502.50000000000006,32250.7]
["2025-02-06T09:50:52.000000000",607.54,602.0,5.53,5.65,0.1,0.12,0.933,-0.067,0.035,108,7,0.035,233,120,1193.5000000000002,32250.7]
["2025-02-06T09:50:52.000000000",607.54,603.0,4.59,4.7,0.16,0.18,0.901,-0.099,0.049,100,16,0.049,178,112,1362.2,32250.7]
["2025-02-06T09:50:52.000000000",607.54,604.0,3.68,3.79,0.25,0.27,0.854,-0.146,0.068,102,35,0.068,91,78,1312.4000000000003,32250.7]
["2025-02-06T09:50:52.000000000",607.54,605.0,2.82,2.93,0.38,0.41,0.784,-0.216,0.09,176,60,0.09,230,192,3654.0,32250.7]
["2025-02-06T09:50:52.000000000",607.54,606.0,2.05,2.13,0.6,0.63,0.693,-0.308,0.115,171,31,0.114,91,219,3003.9,32250.7]
["2025-02-06T09:50:52.000000000",607.54,607.0,1.4,1.43,0.91,0.96,0.573,-0.427,0.133,142,203,0.133,137,315,3710.7,32250.7]
["2025-02-06T09:50:52.000000000",607.54,608.0,0.86,0.89,1.38,1.41,0.434,-0.566,0.143,293,400,0.143,94,225,5534.099999999999,32250.7]
["2025-02-06T09:50:52.000000000",607.54,609.0,0.48,0.5,1.97,2.05,0.293,-0.707,0.129,235,198,0.129,62,35,3831.3,32250.7]
["2025-02-06T09:50:52.000000000",607.54,610.0,0.23,0.25,2.71,2.82,0.175,-0.824,0.097,319,334,0.098,144,17,4505.5,32250.7]
["2025-02-06T09:50:52.000000000",607.54,611.0,0.1,0.12,3.57,3.69,0.091,-0.908,0.063,161,166,0.063,7,16,1058.4,32250.7]
["2025-02-06T09:50:52.000000000",607.54,612.0,0.04,0.05,4.51,4.62,0.043,-0.957,0.035,114,202,0.035,8,9,427.00000000000006,32250.7]
["2025-02-06T09:50:52.000000000",607.54,613.0,0.01,0.02,5.48,5.6,0.021,-0.979,0.019,47,121,0.019,24,0,134.9,32250.7]
["2025-02-06T09:50:52.000000000",607.54,614.0,0.0,0.02,6.47,6.59,0.01,-0.99,0.01,39,92,0.01,42,0,81.0,32250.7]
["2025-02-06T09:50:52.000000000",607.54,615.0,0.0,0.02,7.47,7.59,0.009,-0.99,0.008,46,2,0.008,345,2,312.8,32250.7]
["2025-02-06T09:50:52.000000000",607.54,616.0,0.0,0.01,8.47,8.58,0.005,-0.995,0.004,85,8,0.004,73,1,63.2,32250.7]
["2025-02-06T09:50:52.000000000",607.54,617.0,0.0,0.01,9.46,9.58,0.004,-0.995,0.004,15,0,0.004,458,0,189.2,32250.7]
["2025-02-06T09:50:52.000000000",607.54,618.0,0.0,0.01,10.46,10.58,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32250.7]
["2025-02-06T09:50:52.000000000",607.54,619.0,0.0,0.01,11.46,11.58,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32250.7]
["2025-02-06T09:50:52.000000000",607.54,620.0,0.0,0.01,12.38,12.67,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32250.7]
["2025-02-06T09:50:52.000000000",607.54,621.0,0.0,0.01,13.38,13.67,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32250.7]
["2025-02-06T09:50:52.000000000",607.54,622.0,0.0,0.01,14.38,14.67,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32250.7]
["2025-02-06T09:50:52.000000000",607.54,623.0,0.0,0.01,15.38,15.67,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32250.7]
["2025-02-06T09:50:52.000000000",607.54,624.0,0.0,0.01,16.38,16.67,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32250.7]
["2025-02-06T09:50:52.000000000",607.54,625.0,0.0,0.01,17.38,17.67,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32250.7]
["2025-02-06T09:50:52.000000000",607.54,626.0,0.0,0.01,18.33,18.72,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32250.7]
["2025-02-06T09:50:52.000000000",607.54,627.0,0.0,0.01,19.33,19.72,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32250.7]
["2025-02-06T09:50:52.000000000",607.54,628.0,0.0,0.01,20.33,20.72,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32250.7]
["2025-02-06T09:50:52.000000000",607.54,629.0,0.0,0.01,21.33,21.72,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32250.7]
["2025-02-06T09:50:52.000000000",607.54,630.0,0.0,0.01,22.33,22.72,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32250.7]
["2025-02-06T09:50:52.000000000",607.54,631.0,0.0,0.01,23.33,23.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32250.7]
["2025-02-06T09:50:52.000000000",607.54,632.0,0.0,0.01,24.33,24.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32250.7]
["2025-02-06T09:51:03.000000000",607.53,583.0,24.27,24.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32241.6]
["2025-02-06T09:51:03.000000000",607.53,584.0,23.27,23.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32241.6]
["2025-02-06T09:51:03.000000000",607.53,585.0,22.28,22.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32241.6]
["2025-02-06T09:51:03.000000000",607.53,586.0,21.28,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32241.6]
["2025-02-06T09:51:03.000000000",607.53,587.0,20.28,20.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32241.6]
["2025-02-06T09:51:03.000000000",607.53,588.0,19.28,19.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32241.6]
["2025-02-06T09:51:03.000000000",607.53,589.0,18.28,18.65,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32241.6]
["2025-02-06T09:51:03.000000000",607.53,590.0,17.32,17.61,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32241.6]
["2025-02-06T09:51:03.000000000",607.53,591.0,16.32,16.61,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,5,7.200000000000001,32241.6]
["2025-02-06T09:51:03.000000000",607.53,592.0,15.32,15.61,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,32241.6]
["2025-02-06T09:51:03.000000000",607.53,593.0,14.32,14.61,0.0,0.02,0.994,-0.006,0.003,1,0,0.003,219,4,66.0,32241.6]
["2025-02-06T09:51:03.000000000",607.53,594.0,13.35,13.62,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32241.6]
["2025-02-06T09:51:03.000000000",607.53,595.0,12.35,12.62,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,11,116.40000000000002,32241.6]
["2025-02-06T09:51:03.000000000",607.53,596.0,11.42,11.54,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,10,67.2,32241.6]
["2025-02-06T09:51:03.000000000",607.53,597.0,10.42,10.54,0.02,0.03,0.985,-0.014,0.008,1,1,0.008,131,22,105.6,32241.6]
["2025-02-06T09:51:03.000000000",607.53,598.0,9.43,9.55,0.02,0.04,0.982,-0.018,0.01,24,2,0.01,145,29,169.0,32241.6]
["2025-02-06T09:51:03.000000000",607.53,599.0,8.44,8.56,0.03,0.05,0.976,-0.024,0.013,37,2,0.013,170,35,269.1,32241.6]
["2025-02-06T09:51:03.000000000",607.53,600.0,7.46,7.57,0.05,0.06,0.966,-0.034,0.018,51,5,0.018,181,21,417.5999999999999,32241.6]
["2025-02-06T09:51:03.000000000",607.53,601.0,6.48,6.6,0.07,0.08,0.953,-0.047,0.025,29,4,0.025,172,112,502.50000000000006,32241.6]
["2025-02-06T09:51:03.000000000",607.53,602.0,5.51,5.63,0.1,0.12,0.932,-0.068,0.035,108,7,0.035,233,120,1193.5000000000002,32241.6]
["2025-02-06T09:51:03.000000000",607.53,603.0,4.57,4.69,0.16,0.18,0.899,-0.101,0.05,100,16,0.05,178,112,1390.0,32241.6]
["2025-02-06T09:51:03.000000000",607.53,604.0,3.66,3.78,0.25,0.27,0.851,-0.149,0.069,102,35,0.069,91,78,1331.7,32241.6]
["2025-02-06T09:51:03.000000000",607.53,605.0,2.8,2.92,0.38,0.41,0.783,-0.217,0.091,176,60,0.091,230,192,3694.6,32241.6]
["2025-02-06T09:51:03.000000000",607.53,606.0,2.04,2.12,0.6,0.64,0.689,-0.311,0.115,171,31,0.115,91,219,3013.0,32241.6]
["2025-02-06T09:51:03.000000000",607.53,607.0,1.39,1.42,0.92,0.97,0.568,-0.431,0.134,142,203,0.134,137,316,3738.6,32241.6]
["2025-02-06T09:51:03.000000000",607.53,608.0,0.84,0.89,1.4,1.42,0.429,-0.571,0.142,293,400,0.142,94,225,5495.4,32241.6]
["2025-02-06T09:51:03.000000000",607.53,609.0,0.46,0.5,1.97,2.08,0.289,-0.71,0.127,235,198,0.127,62,35,3771.9,32241.6]
["2025-02-06T09:51:03.000000000",607.53,610.0,0.23,0.25,2.72,2.84,0.171,-0.829,0.097,319,334,0.097,144,17,4491.1,32241.6]
["2025-02-06T09:51:03.000000000",607.53,611.0,0.1,0.12,3.59,3.71,0.091,-0.909,0.063,161,166,0.063,7,16,1058.4,32241.6]
["2025-02-06T09:51:03.000000000",607.53,612.0,0.04,0.05,4.53,4.64,0.043,-0.957,0.035,114,202,0.035,8,9,427.00000000000006,32241.6]
["2025-02-06T09:51:03.000000000",607.53,613.0,0.01,0.02,5.5,5.62,0.017,-0.983,0.016,47,121,0.016,24,0,113.6,32241.6]
["2025-02-06T09:51:03.000000000",607.53,614.0,0.0,0.02,6.49,6.61,0.01,-0.99,0.01,39,92,0.01,42,0,81.0,32241.6]
["2025-02-06T09:51:03.000000000",607.53,615.0,0.0,0.02,7.49,7.61,0.009,-0.991,0.008,46,2,0.008,345,2,312.8,32241.6]
["2025-02-06T09:51:03.000000000",607.53,616.0,0.0,0.01,8.49,8.61,0.005,-0.995,0.004,85,8,0.004,73,1,63.2,32241.6]
["2025-02-06T09:51:03.000000000",607.53,617.0,0.0,0.01,9.48,9.6,0.004,-0.995,0.004,15,0,0.004,458,0,189.2,32241.6]
["2025-02-06T09:51:03.000000000",607.53,618.0,0.0,0.01,10.48,10.6,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32241.6]
["2025-02-06T09:51:03.000000000",607.53,619.0,0.0,0.01,11.48,11.6,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32241.6]
["2025-02-06T09:51:03.000000000",607.53,620.0,0.0,0.01,12.4,12.69,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32241.6]
["2025-02-06T09:51:03.000000000",607.53,621.0,0.0,0.01,13.4,13.69,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32241.6]
["2025-02-06T09:51:03.000000000",607.53,622.0,0.0,0.01,14.4,14.69,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32241.6]
["2025-02-06T09:51:03.000000000",607.53,623.0,0.0,0.01,15.4,15.69,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32241.6]
["2025-02-06T09:51:03.000000000",607.53,624.0,0.0,0.01,16.4,16.69,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32241.6]
["2025-02-06T09:51:03.000000000",607.53,625.0,0.0,0.01,17.4,17.69,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32241.6]
["2025-02-06T09:51:03.000000000",607.53,626.0,0.0,0.01,18.35,18.73,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32241.6]
["2025-02-06T09:51:03.000000000",607.53,627.0,0.0,0.01,19.35,19.73,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32241.6]
["2025-02-06T09:51:03.000000000",607.53,628.0,0.0,0.01,20.35,20.73,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32241.6]
["2025-02-06T09:51:03.000000000",607.53,629.0,0.0,0.01,21.35,21.73,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32241.6]
["2025-02-06T09:51:03.000000000",607.53,630.0,0.0,0.01,22.35,22.73,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32241.6]
["2025-02-06T09:51:03.000000000",607.53,631.0,0.0,0.01,23.35,23.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32241.6]
["2025-02-06T09:51:03.000000000",607.53,632.0,0.0,0.01,24.35,24.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32241.6]
["2025-02-06T09:51:14.000000000",607.52,583.0,24.32,24.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32202.9]
["2025-02-06T09:51:14.000000000",607.52,584.0,23.32,23.71,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32202.9]
["2025-02-06T09:51:14.000000000",607.52,585.0,22.32,22.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32202.9]
["2025-02-06T09:51:14.000000000",607.52,586.0,21.33,21.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32202.9]
["2025-02-06T09:51:14.000000000",607.52,587.0,20.33,20.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32202.9]
["2025-02-06T09:51:14.000000000",607.52,588.0,19.33,19.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32202.9]
["2025-02-06T09:51:14.000000000",607.52,589.0,18.33,18.71,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32202.9]
["2025-02-06T09:51:14.000000000",607.52,590.0,17.37,17.66,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32202.9]
["2025-02-06T09:51:14.000000000",607.52,591.0,16.37,16.66,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,5,7.200000000000001,32202.9]
["2025-02-06T09:51:14.000000000",607.52,592.0,15.37,15.66,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,32202.9]
["2025-02-06T09:51:14.000000000",607.52,593.0,14.38,14.66,0.0,0.02,0.994,-0.006,0.003,1,0,0.003,219,4,66.0,32202.9]
["2025-02-06T09:51:14.000000000",607.52,594.0,13.38,13.66,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32202.9]
["2025-02-06T09:51:14.000000000",607.52,595.0,12.38,12.67,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,11,116.40000000000002,32202.9]
["2025-02-06T09:51:14.000000000",607.52,596.0,11.47,11.59,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,10,67.2,32202.9]
["2025-02-06T09:51:14.000000000",607.52,597.0,10.47,10.59,0.02,0.03,0.986,-0.014,0.008,1,1,0.008,131,22,105.6,32202.9]
["2025-02-06T09:51:14.000000000",607.52,598.0,9.48,9.6,0.02,0.04,0.982,-0.018,0.01,24,2,0.01,145,29,169.0,32202.9]
["2025-02-06T09:51:14.000000000",607.52,599.0,8.49,8.61,0.03,0.05,0.976,-0.024,0.013,37,2,0.013,170,35,269.1,32202.9]
["2025-02-06T09:51:14.000000000",607.52,600.0,7.51,7.63,0.05,0.06,0.966,-0.034,0.018,51,5,0.018,181,21,417.5999999999999,32202.9]
["2025-02-06T09:51:14.000000000",607.52,601.0,6.52,6.64,0.07,0.08,0.953,-0.047,0.025,29,4,0.025,172,112,502.50000000000006,32202.9]
["2025-02-06T09:51:14.000000000",607.52,602.0,5.56,5.68,0.1,0.12,0.932,-0.068,0.035,108,7,0.035,233,120,1193.5000000000002,32202.9]
["2025-02-06T09:51:14.000000000",607.52,603.0,4.61,4.73,0.16,0.18,0.899,-0.101,0.05,100,16,0.05,178,112,1390.0,32202.9]
["2025-02-06T09:51:14.000000000",607.52,604.0,3.7,3.82,0.24,0.26,0.851,-0.149,0.069,102,35,0.069,91,78,1331.7,32202.9]
["2025-02-06T09:51:14.000000000",607.52,605.0,2.84,2.96,0.38,0.4,0.783,-0.217,0.091,176,60,0.091,230,192,3694.6,32202.9]
["2025-02-06T09:51:14.000000000",607.52,606.0,2.01,3.0,0.59,0.63,0.688,-0.312,0.115,171,31,0.115,91,219,3013.0,32202.9]
["2025-02-06T09:51:14.000000000",607.52,607.0,1.42,1.45,0.91,0.95,0.569,-0.431,0.134,142,203,0.134,137,316,3738.6,32202.9]
["2025-02-06T09:51:14.000000000",607.52,608.0,0.87,0.91,1.37,1.4,0.43,-0.57,0.141,293,402,0.141,94,225,5456.699999999999,32202.9]
["2025-02-06T09:51:14.000000000",607.52,609.0,0.49,0.51,1.95,2.03,0.29,-0.71,0.127,235,199,0.127,62,35,3771.9,32202.9]
["2025-02-06T09:51:14.000000000",607.52,610.0,0.24,0.26,2.68,2.8,0.175,-0.825,0.097,319,334,0.097,144,17,4491.1,32202.9]
["2025-02-06T09:51:14.000000000",607.52,611.0,0.1,0.12,3.54,3.66,0.091,-0.909,0.063,161,166,0.063,7,16,1058.4,32202.9]
["2025-02-06T09:51:14.000000000",607.52,612.0,0.04,0.05,4.48,4.6,0.043,-0.957,0.035,114,202,0.035,8,9,427.00000000000006,32202.9]
["2025-02-06T09:51:14.000000000",607.52,613.0,0.01,0.02,5.45,5.57,0.017,-0.983,0.016,47,121,0.016,24,0,113.6,32202.9]
["2025-02-06T09:51:14.000000000",607.52,614.0,0.0,0.02,6.44,6.56,0.01,-0.99,0.01,39,92,0.01,42,0,81.0,32202.9]
["2025-02-06T09:51:14.000000000",607.52,615.0,0.0,0.02,7.44,7.56,0.009,-0.991,0.008,46,2,0.008,345,2,312.8,32202.9]
["2025-02-06T09:51:14.000000000",607.52,616.0,0.0,0.01,5.96,8.73,0.005,-0.995,0.004,85,8,0.004,73,1,63.2,32202.9]
["2025-02-06T09:51:14.000000000",607.52,617.0,0.0,0.01,9.43,9.55,0.004,-0.995,0.004,15,0,0.004,458,0,189.2,32202.9]
["2025-02-06T09:51:14.000000000",607.52,618.0,0.0,0.01,10.43,10.55,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32202.9]
["2025-02-06T09:51:14.000000000",607.52,619.0,0.0,0.01,11.43,11.55,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32202.9]
["2025-02-06T09:51:14.000000000",607.52,620.0,0.0,0.01,12.35,12.64,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32202.9]
["2025-02-06T09:51:14.000000000",607.52,621.0,0.0,0.01,13.35,13.64,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32202.9]
["2025-02-06T09:51:14.000000000",607.52,622.0,0.0,0.01,14.35,14.63,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32202.9]
["2025-02-06T09:51:14.000000000",607.52,623.0,0.0,0.01,15.35,15.63,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32202.9]
["2025-02-06T09:51:14.000000000",607.52,624.0,0.0,0.01,16.35,16.63,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32202.9]
["2025-02-06T09:51:14.000000000",607.52,625.0,0.0,0.01,17.35,17.63,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32202.9]
["2025-02-06T09:51:14.000000000",607.52,626.0,0.0,0.01,18.29,18.68,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32202.9]
["2025-02-06T09:51:14.000000000",607.52,627.0,0.0,0.01,19.29,19.68,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32202.9]
["2025-02-06T09:51:14.000000000",607.52,628.0,0.0,0.01,20.29,20.68,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32202.9]
["2025-02-06T09:51:14.000000000",607.52,629.0,0.0,0.01,21.29,21.68,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32202.9]
["2025-02-06T09:51:14.000000000",607.52,630.0,0.0,0.01,22.29,22.68,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32202.9]
["2025-02-06T09:51:14.000000000",607.52,631.0,0.0,0.01,23.29,23.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32202.9]
["2025-02-06T09:51:14.000000000",607.52,632.0,0.0,0.01,24.29,24.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32202.9]
["2025-02-06T09:51:26.000000000",607.58,583.0,24.38,24.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32202.9]
["2025-02-06T09:51:26.000000000",607.58,584.0,23.38,23.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32202.9]
["2025-02-06T09:51:26.000000000",607.58,585.0,22.38,22.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32202.9]
["2025-02-06T09:51:26.000000000",607.58,586.0,21.38,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32202.9]
["2025-02-06T09:51:26.000000000",607.58,587.0,20.38,20.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32202.9]
["2025-02-06T09:51:26.000000000",607.58,588.0,19.38,19.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32202.9]
["2025-02-06T09:51:26.000000000",607.58,589.0,18.38,18.77,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32202.9]
["2025-02-06T09:51:26.000000000",607.58,590.0,17.43,17.72,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32202.9]
["2025-02-06T09:51:26.000000000",607.58,591.0,16.43,16.72,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,5,7.200000000000001,32202.9]
["2025-02-06T09:51:26.000000000",607.58,592.0,15.43,15.72,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,32202.9]
["2025-02-06T09:51:26.000000000",607.58,593.0,14.44,14.72,0.0,0.02,0.994,-0.006,0.003,1,0,0.003,219,4,66.0,32202.9]
["2025-02-06T09:51:26.000000000",607.58,594.0,13.44,13.73,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32202.9]
["2025-02-06T09:51:26.000000000",607.58,595.0,12.44,12.73,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,11,116.40000000000002,32202.9]
["2025-02-06T09:51:26.000000000",607.58,596.0,11.53,11.65,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,10,67.2,32202.9]
["2025-02-06T09:51:26.000000000",607.58,597.0,10.53,10.65,0.02,0.03,0.986,-0.014,0.008,1,1,0.008,131,22,105.6,32202.9]
["2025-02-06T09:51:26.000000000",607.58,598.0,9.54,9.66,0.02,0.04,0.982,-0.018,0.01,24,2,0.01,145,29,169.0,32202.9]
["2025-02-06T09:51:26.000000000",607.58,599.0,8.55,8.67,0.03,0.05,0.976,-0.024,0.013,37,2,0.013,170,35,269.1,32202.9]
["2025-02-06T09:51:26.000000000",607.58,600.0,7.56,7.68,0.05,0.06,0.966,-0.034,0.018,51,5,0.018,181,21,417.5999999999999,32202.9]
["2025-02-06T09:51:26.000000000",607.58,601.0,6.58,6.7,0.07,0.08,0.953,-0.047,0.025,29,4,0.025,172,112,502.50000000000006,32202.9]
["2025-02-06T09:51:26.000000000",607.58,602.0,5.61,5.73,0.1,0.12,0.932,-0.068,0.035,108,7,0.035,233,120,1193.5000000000002,32202.9]
["2025-02-06T09:51:26.000000000",607.58,603.0,4.67,4.79,0.15,0.17,0.899,-0.101,0.05,100,16,0.05,178,112,1390.0,32202.9]
["2025-02-06T09:51:26.000000000",607.58,604.0,3.75,3.87,0.24,0.26,0.851,-0.149,0.069,102,35,0.069,91,78,1331.7,32202.9]
["2025-02-06T09:51:26.000000000",607.58,605.0,2.89,3.01,0.37,0.39,0.783,-0.217,0.091,176,60,0.091,230,192,3694.6,32202.9]
["2025-02-06T09:51:26.000000000",607.58,606.0,2.1,2.22,0.58,0.6,0.688,-0.312,0.115,171,31,0.115,91,219,3013.0,32202.9]
["2025-02-06T09:51:26.000000000",607.58,607.0,1.45,1.48,0.88,0.92,0.569,-0.431,0.134,142,203,0.134,137,317,3738.6,32202.9]
["2025-02-06T09:51:26.000000000",607.58,608.0,0.89,0.93,1.34,1.36,0.43,-0.57,0.141,293,402,0.141,94,225,5456.699999999999,32202.9]
["2025-02-06T09:51:26.000000000",607.58,609.0,0.51,0.53,1.32,2.05,0.29,-0.71,0.127,235,199,0.127,62,35,3771.9,32202.9]
["2025-02-06T09:51:26.000000000",607.58,610.0,0.25,0.27,2.63,2.75,0.175,-0.825,0.097,319,334,0.097,144,17,4491.1,32202.9]
["2025-02-06T09:51:26.000000000",607.58,611.0,0.11,0.12,3.49,3.61,0.091,-0.909,0.063,161,166,0.063,7,16,1058.4,32202.9]
["2025-02-06T09:51:26.000000000",607.58,612.0,0.04,0.05,4.42,4.54,0.043,-0.957,0.035,114,202,0.035,8,9,427.00000000000006,32202.9]
["2025-02-06T09:51:26.000000000",607.58,613.0,0.01,0.02,5.39,5.51,0.017,-0.983,0.016,47,121,0.016,24,0,113.6,32202.9]
["2025-02-06T09:51:26.000000000",607.58,614.0,0.0,0.02,6.38,6.5,0.01,-0.99,0.01,39,92,0.01,42,0,81.0,32202.9]
["2025-02-06T09:51:26.000000000",607.58,615.0,0.0,0.02,7.38,7.5,0.009,-0.991,0.008,46,2,0.008,345,2,312.8,32202.9]
["2025-02-06T09:51:26.000000000",607.58,616.0,0.0,0.01,8.38,8.5,0.005,-0.995,0.004,85,8,0.004,73,1,63.2,32202.9]
["2025-02-06T09:51:26.000000000",607.58,617.0,0.0,0.01,9.38,9.5,0.004,-0.995,0.004,15,0,0.004,458,0,189.2,32202.9]
["2025-02-06T09:51:26.000000000",607.58,618.0,0.0,0.01,10.38,10.5,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32202.9]
["2025-02-06T09:51:26.000000000",607.58,619.0,0.0,0.01,11.38,11.49,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32202.9]
["2025-02-06T09:51:26.000000000",607.58,620.0,0.0,0.01,12.29,12.57,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32202.9]
["2025-02-06T09:51:26.000000000",607.58,621.0,0.0,0.01,13.29,13.57,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32202.9]
["2025-02-06T09:51:26.000000000",607.58,622.0,0.0,0.01,14.29,14.57,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32202.9]
["2025-02-06T09:51:26.000000000",607.58,623.0,0.0,0.01,15.29,15.57,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32202.9]
["2025-02-06T09:51:26.000000000",607.58,624.0,0.0,0.01,16.29,16.57,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32202.9]
["2025-02-06T09:51:26.000000000",607.58,625.0,0.0,0.01,17.29,17.57,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32202.9]
["2025-02-06T09:51:26.000000000",607.58,626.0,0.0,0.01,18.24,18.62,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32202.9]
["2025-02-06T09:51:26.000000000",607.58,627.0,0.0,0.01,19.24,19.62,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32202.9]
["2025-02-06T09:51:26.000000000",607.58,628.0,0.0,0.01,20.24,20.62,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32202.9]
["2025-02-06T09:51:26.000000000",607.58,629.0,0.0,0.01,21.24,21.62,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32202.9]
["2025-02-06T09:51:26.000000000",607.58,630.0,0.0,0.01,22.24,22.62,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32202.9]
["2025-02-06T09:51:26.000000000",607.58,631.0,0.0,0.01,23.24,23.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32202.9]
["2025-02-06T09:51:26.000000000",607.58,632.0,0.0,0.01,24.24,24.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32202.9]
["2025-02-06T09:51:37.000000000",607.67,583.0,24.41,24.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32248.4]
["2025-02-06T09:51:37.000000000",607.67,584.0,23.41,23.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32248.4]
["2025-02-06T09:51:37.000000000",607.67,585.0,22.41,22.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32248.4]
["2025-02-06T09:51:37.000000000",607.67,586.0,21.41,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32248.4]
["2025-02-06T09:51:37.000000000",607.67,587.0,20.41,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32248.4]
["2025-02-06T09:51:37.000000000",607.67,588.0,19.41,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32248.4]
["2025-02-06T09:51:37.000000000",607.67,589.0,18.41,18.8,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,32248.4]
["2025-02-06T09:51:37.000000000",607.67,590.0,17.46,17.75,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32248.4]
["2025-02-06T09:51:37.000000000",607.67,591.0,16.46,16.75,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,5,7.200000000000001,32248.4]
["2025-02-06T09:51:37.000000000",607.67,592.0,15.47,15.75,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,32248.4]
["2025-02-06T09:51:37.000000000",607.67,593.0,14.47,14.75,0.0,0.02,0.994,-0.005,0.003,1,0,0.003,219,4,66.0,32248.4]
["2025-02-06T09:51:37.000000000",607.67,594.0,13.47,13.75,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32248.4]
["2025-02-06T09:51:37.000000000",607.67,595.0,12.47,12.75,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,11,116.40000000000002,32248.4]
["2025-02-06T09:51:37.000000000",607.67,596.0,11.56,11.68,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,10,67.2,32248.4]
["2025-02-06T09:51:37.000000000",607.67,597.0,10.57,10.69,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,22,92.4,32248.4]
["2025-02-06T09:51:37.000000000",607.67,598.0,9.57,9.69,0.02,0.04,0.982,-0.018,0.01,24,2,0.01,145,29,169.0,32248.4]
["2025-02-06T09:51:37.000000000",607.67,599.0,8.58,8.7,0.03,0.05,0.976,-0.024,0.013,37,2,0.013,170,35,269.1,32248.4]
["2025-02-06T09:51:37.000000000",607.67,600.0,7.6,7.71,0.05,0.06,0.967,-0.033,0.018,51,5,0.018,181,21,417.5999999999999,32248.4]
["2025-02-06T09:51:37.000000000",607.67,601.0,6.62,6.74,0.07,0.08,0.954,-0.046,0.025,29,4,0.025,172,112,502.50000000000006,32248.4]
["2025-02-06T09:51:37.000000000",607.67,602.0,5.65,5.77,0.1,0.11,0.935,-0.065,0.034,108,7,0.034,233,123,1159.4,32248.4]
["2025-02-06T09:51:37.000000000",607.67,603.0,4.7,4.82,0.15,0.17,0.904,-0.096,0.048,100,16,0.048,178,112,1334.4,32248.4]
["2025-02-06T09:51:37.000000000",607.67,604.0,3.79,3.91,0.24,0.25,0.856,-0.143,0.067,102,35,0.067,91,81,1293.1,32248.4]
["2025-02-06T09:51:37.000000000",607.67,605.0,2.92,3.04,0.37,0.39,0.791,-0.209,0.089,176,60,0.089,230,192,3613.4,32248.4]
["2025-02-06T09:51:37.000000000",607.67,606.0,2.13,2.24,0.58,0.6,0.701,-0.299,0.114,171,31,0.114,91,219,2986.8,32248.4]
["2025-02-06T09:51:37.000000000",607.67,607.0,1.48,1.51,0.87,0.91,0.582,-0.418,0.135,142,203,0.134,137,317,3752.8000000000006,32248.4]
["2025-02-06T09:51:37.000000000",607.67,608.0,0.92,0.95,1.32,1.35,0.443,-0.557,0.141,293,405,0.141,94,225,5456.699999999999,32248.4]
["2025-02-06T09:51:37.000000000",607.67,609.0,0.52,0.54,1.84,2.04,0.303,-0.697,0.129,235,201,0.129,62,35,3831.3,32248.4]
["2025-02-06T09:51:37.000000000",607.67,610.0,0.26,0.28,2.56,2.8,0.183,-0.816,0.1,319,335,0.1,144,17,4630.0,32248.4]
["2025-02-06T09:51:37.000000000",607.67,611.0,0.11,0.13,3.46,3.58,0.098,-0.902,0.066,161,171,0.066,7,16,1108.8000000000002,32248.4]
["2025-02-06T09:51:37.000000000",607.67,612.0,0.04,0.06,4.39,4.51,0.047,-0.953,0.037,114,202,0.037,8,9,451.4,32248.4]
["2025-02-06T09:51:37.000000000",607.67,613.0,0.01,0.02,5.36,5.48,0.017,-0.983,0.017,47,121,0.017,24,0,120.7,32248.4]
["2025-02-06T09:51:37.000000000",607.67,614.0,0.0,0.02,6.35,6.47,0.01,-0.99,0.01,39,92,0.01,42,0,81.0,32248.4]
["2025-02-06T09:51:37.000000000",607.67,615.0,0.0,0.02,7.18,7.64,0.009,-0.99,0.008,46,2,0.008,345,2,312.8,32248.4]
["2025-02-06T09:51:37.000000000",607.67,616.0,0.0,0.01,8.34,8.46,0.005,-0.995,0.004,85,9,0.004,73,1,63.2,32248.4]
["2025-02-06T09:51:37.000000000",607.67,617.0,0.0,0.01,9.34,9.46,0.004,-0.995,0.004,15,0,0.004,458,0,189.2,32248.4]
["2025-02-06T09:51:37.000000000",607.67,618.0,0.0,0.01,10.34,10.46,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32248.4]
["2025-02-06T09:51:37.000000000",607.67,619.0,0.0,0.01,11.34,11.46,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32248.4]
["2025-02-06T09:51:37.000000000",607.67,620.0,0.0,0.01,12.26,12.54,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32248.4]
["2025-02-06T09:51:37.000000000",607.67,621.0,0.0,0.01,13.26,13.54,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32248.4]
["2025-02-06T09:51:37.000000000",607.67,622.0,0.0,0.01,14.26,14.54,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32248.4]
["2025-02-06T09:51:37.000000000",607.67,623.0,0.0,0.01,15.26,15.54,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32248.4]
["2025-02-06T09:51:37.000000000",607.67,624.0,0.0,0.01,16.26,16.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32248.4]
["2025-02-06T09:51:37.000000000",607.67,625.0,0.0,0.01,17.26,17.54,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32248.4]
["2025-02-06T09:51:37.000000000",607.67,626.0,0.0,0.01,18.21,18.59,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32248.4]
["2025-02-06T09:51:37.000000000",607.67,627.0,0.0,0.01,19.21,19.59,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32248.4]
["2025-02-06T09:51:37.000000000",607.67,628.0,0.0,0.01,20.21,20.59,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32248.4]
["2025-02-06T09:51:37.000000000",607.67,629.0,0.0,0.01,21.21,21.59,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32248.4]
["2025-02-06T09:51:37.000000000",607.67,630.0,0.0,0.01,22.21,22.59,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32248.4]
["2025-02-06T09:51:37.000000000",607.67,631.0,0.0,0.01,23.21,23.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32248.4]
["2025-02-06T09:51:37.000000000",607.67,632.0,0.0,0.01,24.21,24.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32248.4]
["2025-02-06T09:51:48.000000000",607.64,583.0,24.41,24.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32150.6]
["2025-02-06T09:51:48.000000000",607.64,584.0,23.41,23.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32150.6]
["2025-02-06T09:51:48.000000000",607.64,585.0,22.41,22.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32150.6]
["2025-02-06T09:51:48.000000000",607.64,586.0,21.41,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32150.6]
["2025-02-06T09:51:48.000000000",607.64,587.0,20.41,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32150.6]
["2025-02-06T09:51:48.000000000",607.64,588.0,19.42,19.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32150.6]
["2025-02-06T09:51:48.000000000",607.64,589.0,18.42,18.81,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,32150.6]
["2025-02-06T09:51:48.000000000",607.64,590.0,17.47,17.76,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32150.6]
["2025-02-06T09:51:48.000000000",607.64,591.0,16.47,16.76,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,5,7.200000000000001,32150.6]
["2025-02-06T09:51:48.000000000",607.64,592.0,15.47,15.76,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,32150.6]
["2025-02-06T09:51:48.000000000",607.64,593.0,14.47,14.76,0.01,0.02,0.992,-0.007,0.003,1,0,0.003,219,4,66.0,32150.6]
["2025-02-06T09:51:48.000000000",607.64,594.0,13.49,13.76,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32150.6]
["2025-02-06T09:51:48.000000000",607.64,595.0,12.49,12.77,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,11,116.40000000000002,32150.6]
["2025-02-06T09:51:48.000000000",607.64,596.0,11.57,11.69,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,10,67.2,32150.6]
["2025-02-06T09:51:48.000000000",607.64,597.0,10.57,10.69,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,22,92.4,32150.6]
["2025-02-06T09:51:48.000000000",607.64,598.0,9.58,9.7,0.02,0.04,0.982,-0.018,0.01,24,2,0.01,145,29,169.0,32150.6]
["2025-02-06T09:51:48.000000000",607.64,599.0,8.59,8.71,0.03,0.05,0.976,-0.024,0.013,37,2,0.013,170,35,269.1,32150.6]
["2025-02-06T09:51:48.000000000",607.64,600.0,7.6,7.72,0.05,0.06,0.967,-0.033,0.018,51,5,0.018,181,31,417.5999999999999,32150.6]
["2025-02-06T09:51:48.000000000",607.64,601.0,6.62,6.74,0.07,0.08,0.954,-0.046,0.024,29,4,0.024,172,112,482.4,32150.6]
["2025-02-06T09:51:48.000000000",607.64,602.0,5.65,5.77,0.1,0.12,0.935,-0.064,0.034,108,7,0.034,233,123,1159.4,32150.6]
["2025-02-06T09:51:48.000000000",607.64,603.0,4.71,4.83,0.15,0.17,0.904,-0.095,0.048,100,16,0.048,178,112,1334.4,32150.6]
["2025-02-06T09:51:48.000000000",607.64,604.0,3.79,3.91,0.24,0.25,0.86,-0.139,0.066,102,35,0.066,91,91,1273.8,32150.6]
["2025-02-06T09:51:48.000000000",607.64,605.0,2.92,3.04,0.37,0.39,0.795,-0.206,0.088,176,60,0.088,230,192,3572.7999999999997,32150.6]
["2025-02-06T09:51:48.000000000",607.64,606.0,2.14,2.25,0.57,0.59,0.703,-0.297,0.112,171,31,0.112,91,219,2934.4,32150.6]
["2025-02-06T09:51:48.000000000",607.64,607.0,1.48,1.51,0.87,0.9,0.586,-0.414,0.132,142,203,0.132,137,317,3682.8,32150.6]
["2025-02-06T09:51:48.000000000",607.64,608.0,0.93,0.95,1.32,1.35,0.449,-0.551,0.142,293,409,0.141,94,225,5485.999999999999,32150.6]
["2025-02-06T09:51:48.000000000",607.64,609.0,0.53,0.54,1.32,2.02,0.309,-0.691,0.129,235,205,0.129,62,35,3831.3,32150.6]
["2025-02-06T09:51:48.000000000",607.64,610.0,0.26,0.28,2.6,2.72,0.187,-0.813,0.101,319,337,0.101,144,17,4676.3,32150.6]
["2025-02-06T09:51:48.000000000",607.64,611.0,0.11,0.13,3.45,3.57,0.098,-0.902,0.067,161,181,0.067,7,16,1125.6,32150.6]
["2025-02-06T09:51:48.000000000",607.64,612.0,0.04,0.06,4.38,4.5,0.047,-0.953,0.038,114,202,0.038,8,9,463.6,32150.6]
["2025-02-06T09:51:48.000000000",607.64,613.0,0.01,0.02,3.95,5.55,0.017,-0.983,0.017,47,121,0.017,24,0,120.7,32150.6]
["2025-02-06T09:51:48.000000000",607.64,614.0,0.0,0.02,6.34,6.46,0.01,-0.99,0.01,39,92,0.01,42,0,81.0,32150.6]
["2025-02-06T09:51:48.000000000",607.64,615.0,0.0,0.02,7.34,7.46,0.01,-0.99,0.008,46,2,0.008,345,2,312.8,32150.6]
["2025-02-06T09:51:48.000000000",607.64,616.0,0.0,0.01,8.34,8.46,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32150.6]
["2025-02-06T09:51:48.000000000",607.64,617.0,0.0,0.01,9.34,9.46,0.004,-0.995,0.004,15,0,0.004,458,0,189.2,32150.6]
["2025-02-06T09:51:48.000000000",607.64,618.0,0.0,0.01,10.34,10.46,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32150.6]
["2025-02-06T09:51:48.000000000",607.64,619.0,0.0,0.01,11.33,11.45,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32150.6]
["2025-02-06T09:51:48.000000000",607.64,620.0,0.0,0.01,12.25,12.53,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32150.6]
["2025-02-06T09:51:48.000000000",607.64,621.0,0.0,0.01,13.25,13.53,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32150.6]
["2025-02-06T09:51:48.000000000",607.64,622.0,0.0,0.01,14.25,14.53,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32150.6]
["2025-02-06T09:51:48.000000000",607.64,623.0,0.0,0.01,15.25,15.53,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32150.6]
["2025-02-06T09:51:48.000000000",607.64,624.0,0.0,0.01,16.25,16.53,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,32150.6]
["2025-02-06T09:51:48.000000000",607.64,625.0,0.0,0.01,17.25,17.53,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32150.6]
["2025-02-06T09:51:48.000000000",607.64,626.0,0.0,0.01,18.2,18.58,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32150.6]
["2025-02-06T09:51:48.000000000",607.64,627.0,0.0,0.01,19.2,19.58,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32150.6]
["2025-02-06T09:51:48.000000000",607.64,628.0,0.0,0.01,20.2,20.58,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32150.6]
["2025-02-06T09:51:48.000000000",607.64,629.0,0.0,0.01,21.2,21.58,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32150.6]
["2025-02-06T09:51:48.000000000",607.64,630.0,0.0,0.01,22.2,22.58,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32150.6]
["2025-02-06T09:51:48.000000000",607.64,631.0,0.0,0.01,23.2,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32150.6]
["2025-02-06T09:51:48.000000000",607.64,632.0,0.0,0.01,24.2,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32150.6]
["2025-02-06T09:51:59.000000000",607.58,583.0,24.33,24.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32113.5]
["2025-02-06T09:51:59.000000000",607.58,584.0,23.33,23.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32113.5]
["2025-02-06T09:51:59.000000000",607.58,585.0,22.33,22.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32113.5]
["2025-02-06T09:51:59.000000000",607.58,586.0,21.33,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32113.5]
["2025-02-06T09:51:59.000000000",607.58,587.0,20.33,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32113.5]
["2025-02-06T09:51:59.000000000",607.58,588.0,19.33,19.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32113.5]
["2025-02-06T09:51:59.000000000",607.58,589.0,18.33,18.72,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32113.5]
["2025-02-06T09:51:59.000000000",607.58,590.0,17.39,17.67,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32113.5]
["2025-02-06T09:51:59.000000000",607.58,591.0,16.39,16.67,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,5,7.200000000000001,32113.5]
["2025-02-06T09:51:59.000000000",607.58,592.0,15.39,15.67,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,32113.5]
["2025-02-06T09:51:59.000000000",607.58,593.0,14.39,14.68,0.01,0.02,0.992,-0.007,0.003,1,0,0.003,219,4,66.0,32113.5]
["2025-02-06T09:51:59.000000000",607.58,594.0,13.4,13.64,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32113.5]
["2025-02-06T09:51:59.000000000",607.58,595.0,12.4,12.65,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,11,116.40000000000002,32113.5]
["2025-02-06T09:51:59.000000000",607.58,596.0,11.48,11.6,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,10,67.2,32113.5]
["2025-02-06T09:51:59.000000000",607.58,597.0,10.49,10.61,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,22,92.4,32113.5]
["2025-02-06T09:51:59.000000000",607.58,598.0,9.5,9.62,0.02,0.04,0.982,-0.018,0.01,24,2,0.01,145,29,169.0,32113.5]
["2025-02-06T09:51:59.000000000",607.58,599.0,8.51,8.63,0.03,0.05,0.976,-0.024,0.013,37,2,0.013,170,35,269.1,32113.5]
["2025-02-06T09:51:59.000000000",607.58,600.0,7.52,7.64,0.05,0.06,0.966,-0.033,0.018,51,5,0.018,181,34,417.5999999999999,32113.5]
["2025-02-06T09:51:59.000000000",607.58,601.0,6.54,6.66,0.06,0.09,0.954,-0.046,0.025,29,4,0.025,172,112,502.50000000000006,32113.5]
["2025-02-06T09:51:59.000000000",607.58,602.0,5.58,5.7,0.11,0.12,0.933,-0.067,0.035,108,7,0.035,233,123,1193.5000000000002,32113.5]
["2025-02-06T09:51:59.000000000",607.58,603.0,4.63,4.75,0.16,0.18,0.904,-0.096,0.048,100,16,0.048,178,112,1334.4,32113.5]
["2025-02-06T09:51:59.000000000",607.58,604.0,3.72,3.84,0.25,0.27,0.856,-0.144,0.067,102,35,0.067,91,91,1293.1,32113.5]
["2025-02-06T09:51:59.000000000",607.58,605.0,2.86,2.98,0.38,0.42,0.788,-0.212,0.089,176,60,0.089,230,192,3613.4,32113.5]
["2025-02-06T09:51:59.000000000",607.58,606.0,2.04,2.2,0.59,0.63,0.696,-0.304,0.113,171,32,0.113,91,219,2960.6000000000004,32113.5]
["2025-02-06T09:51:59.000000000",607.58,607.0,1.44,1.46,0.9,0.95,0.579,-0.421,0.133,142,203,0.133,137,318,3710.7,32113.5]
["2025-02-06T09:51:59.000000000",607.58,608.0,0.89,0.92,1.35,1.42,0.44,-0.559,0.141,293,412,0.141,94,228,5456.699999999999,32113.5]
["2025-02-06T09:51:59.000000000",607.58,609.0,0.5,0.52,1.95,2.03,0.301,-0.699,0.128,235,207,0.128,62,35,3801.6,32113.5]
["2025-02-06T09:51:59.000000000",607.58,610.0,0.25,0.27,2.67,2.79,0.181,-0.819,0.099,319,342,0.099,144,17,4583.700000000001,32113.5]
["2025-02-06T09:51:59.000000000",607.58,611.0,0.11,0.12,3.53,3.65,0.097,-0.902,0.065,161,181,0.065,7,16,1092.0,32113.5]
["2025-02-06T09:51:59.000000000",607.58,612.0,0.04,0.05,4.46,4.58,0.047,-0.957,0.037,114,202,0.036,8,9,450.6,32113.5]
["2025-02-06T09:51:59.000000000",607.58,613.0,0.01,0.02,5.44,5.56,0.017,-0.983,0.016,47,121,0.016,24,0,113.6,32113.5]
["2025-02-06T09:51:59.000000000",607.58,614.0,0.0,0.02,6.43,6.55,0.01,-0.99,0.01,39,92,0.01,42,0,81.0,32113.5]
["2025-02-06T09:51:59.000000000",607.58,615.0,0.0,0.02,7.42,7.54,0.009,-0.99,0.008,46,2,0.008,345,2,312.8,32113.5]
["2025-02-06T09:51:59.000000000",607.58,616.0,0.0,0.01,8.42,8.54,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32113.5]
["2025-02-06T09:51:59.000000000",607.58,617.0,0.0,0.01,9.42,9.54,0.004,-0.995,0.004,15,0,0.004,458,0,189.2,32113.5]
["2025-02-06T09:51:59.000000000",607.58,618.0,0.0,0.01,10.42,10.54,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32113.5]
["2025-02-06T09:51:59.000000000",607.58,619.0,0.0,0.01,11.42,11.54,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32113.5]
["2025-02-06T09:51:59.000000000",607.58,620.0,0.0,0.01,12.34,12.62,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32113.5]
["2025-02-06T09:51:59.000000000",607.58,621.0,0.0,0.01,13.34,13.62,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32113.5]
["2025-02-06T09:51:59.000000000",607.58,622.0,0.0,0.01,14.34,14.62,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32113.5]
["2025-02-06T09:51:59.000000000",607.58,623.0,0.0,0.01,15.34,15.62,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32113.5]
["2025-02-06T09:51:59.000000000",607.58,624.0,0.0,0.01,16.34,16.62,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32113.5]
["2025-02-06T09:51:59.000000000",607.58,625.0,0.0,0.01,17.34,17.62,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32113.5]
["2025-02-06T09:51:59.000000000",607.58,626.0,0.0,0.01,18.28,18.67,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32113.5]
["2025-02-06T09:51:59.000000000",607.58,627.0,0.0,0.01,19.28,19.67,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32113.5]
["2025-02-06T09:51:59.000000000",607.58,628.0,0.0,0.01,20.28,20.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32113.5]
["2025-02-06T09:51:59.000000000",607.58,629.0,0.0,0.01,21.28,21.67,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32113.5]
["2025-02-06T09:51:59.000000000",607.58,630.0,0.0,0.01,22.28,22.67,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32113.5]
["2025-02-06T09:51:59.000000000",607.58,631.0,0.0,0.01,23.28,23.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32113.5]
["2025-02-06T09:51:59.000000000",607.58,632.0,0.0,0.01,24.28,24.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32113.5]
["2025-02-06T09:52:10.000000000",607.55,583.0,24.33,24.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32113.5]
["2025-02-06T09:52:10.000000000",607.55,584.0,23.33,23.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32113.5]
["2025-02-06T09:52:10.000000000",607.55,585.0,22.33,22.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32113.5]
["2025-02-06T09:52:10.000000000",607.55,586.0,21.33,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32113.5]
["2025-02-06T09:52:10.000000000",607.55,587.0,20.33,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32113.5]
["2025-02-06T09:52:10.000000000",607.55,588.0,19.34,19.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32113.5]
["2025-02-06T09:52:10.000000000",607.55,589.0,18.34,18.72,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32113.5]
["2025-02-06T09:52:10.000000000",607.55,590.0,17.4,17.69,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32113.5]
["2025-02-06T09:52:10.000000000",607.55,591.0,16.4,16.69,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,5,7.200000000000001,32113.5]
["2025-02-06T09:52:10.000000000",607.55,592.0,15.4,15.69,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,32113.5]
["2025-02-06T09:52:10.000000000",607.55,593.0,14.4,14.69,0.0,0.02,0.992,-0.007,0.003,1,0,0.003,219,4,66.0,32113.5]
["2025-02-06T09:52:10.000000000",607.55,594.0,13.41,13.67,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32113.5]
["2025-02-06T09:52:10.000000000",607.55,595.0,12.41,12.67,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,11,116.40000000000002,32113.5]
["2025-02-06T09:52:10.000000000",607.55,596.0,11.5,11.62,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,10,67.2,32113.5]
["2025-02-06T09:52:10.000000000",607.55,597.0,10.5,10.62,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,22,92.4,32113.5]
["2025-02-06T09:52:10.000000000",607.55,598.0,9.51,9.63,0.02,0.04,0.982,-0.018,0.01,24,2,0.01,145,29,169.0,32113.5]
["2025-02-06T09:52:10.000000000",607.55,599.0,8.52,8.64,0.03,0.05,0.976,-0.024,0.013,37,2,0.013,170,35,269.1,32113.5]
["2025-02-06T09:52:10.000000000",607.55,600.0,7.54,7.65,0.05,0.06,0.966,-0.033,0.018,51,5,0.018,181,34,417.5999999999999,32113.5]
["2025-02-06T09:52:10.000000000",607.55,601.0,6.56,6.68,0.07,0.09,0.954,-0.046,0.025,29,4,0.025,172,112,502.50000000000006,32113.5]
["2025-02-06T09:52:10.000000000",607.55,602.0,5.59,5.71,0.1,0.12,0.933,-0.067,0.035,108,7,0.035,233,123,1193.5000000000002,32113.5]
["2025-02-06T09:52:10.000000000",607.55,603.0,4.65,4.76,0.16,0.18,0.904,-0.096,0.048,100,16,0.048,178,113,1334.4,32113.5]
["2025-02-06T09:52:10.000000000",607.55,604.0,3.73,3.85,0.24,0.26,0.856,-0.144,0.067,102,35,0.067,91,91,1293.1,32113.5]
["2025-02-06T09:52:10.000000000",607.55,605.0,2.87,2.99,0.38,0.4,0.788,-0.212,0.089,176,61,0.089,230,192,3613.4,32113.5]
["2025-02-06T09:52:10.000000000",607.55,606.0,2.08,2.2,0.6,0.61,0.696,-0.304,0.113,171,32,0.113,91,219,2960.6000000000004,32113.5]
["2025-02-06T09:52:10.000000000",607.55,607.0,1.44,1.47,0.9,0.93,0.579,-0.421,0.133,142,203,0.133,137,319,3710.7,32113.5]
["2025-02-06T09:52:10.000000000",607.55,608.0,0.9,0.92,1.35,1.38,0.44,-0.559,0.141,293,412,0.141,94,228,5456.699999999999,32113.5]
["2025-02-06T09:52:10.000000000",607.55,609.0,0.51,0.53,1.93,2.01,0.301,-0.699,0.128,235,211,0.128,62,35,3801.6,32113.5]
["2025-02-06T09:52:10.000000000",607.55,610.0,0.25,0.27,2.66,2.78,0.181,-0.819,0.099,319,342,0.099,144,17,4583.700000000001,32113.5]
["2025-02-06T09:52:10.000000000",607.55,611.0,0.11,0.12,3.52,3.64,0.097,-0.902,0.065,161,181,0.065,7,16,1092.0,32113.5]
["2025-02-06T09:52:10.000000000",607.55,612.0,0.04,0.05,4.45,4.57,0.047,-0.957,0.037,114,202,0.036,8,9,450.6,32113.5]
["2025-02-06T09:52:10.000000000",607.55,613.0,0.01,0.02,5.42,5.54,0.017,-0.983,0.016,47,121,0.016,24,0,113.6,32113.5]
["2025-02-06T09:52:10.000000000",607.55,614.0,0.0,0.02,6.41,6.53,0.01,-0.99,0.01,39,92,0.01,42,0,81.0,32113.5]
["2025-02-06T09:52:10.000000000",607.55,615.0,0.0,0.02,7.41,7.53,0.009,-0.99,0.008,46,2,0.008,345,2,312.8,32113.5]
["2025-02-06T09:52:10.000000000",607.55,616.0,0.0,0.01,8.4,8.52,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32113.5]
["2025-02-06T09:52:10.000000000",607.55,617.0,0.0,0.01,9.4,9.52,0.004,-0.995,0.004,15,0,0.004,458,0,189.2,32113.5]
["2025-02-06T09:52:10.000000000",607.55,618.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32113.5]
["2025-02-06T09:52:10.000000000",607.55,619.0,0.0,0.01,11.4,11.52,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32113.5]
["2025-02-06T09:52:10.000000000",607.55,620.0,0.0,0.01,12.32,12.61,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32113.5]
["2025-02-06T09:52:10.000000000",607.55,621.0,0.0,0.01,13.32,13.61,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32113.5]
["2025-02-06T09:52:10.000000000",607.55,622.0,0.0,0.01,14.32,14.61,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32113.5]
["2025-02-06T09:52:10.000000000",607.55,623.0,0.0,0.01,15.32,15.61,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32113.5]
["2025-02-06T09:52:10.000000000",607.55,624.0,0.0,0.01,16.32,16.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32113.5]
["2025-02-06T09:52:10.000000000",607.55,625.0,0.0,0.01,17.32,17.61,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32113.5]
["2025-02-06T09:52:10.000000000",607.55,626.0,0.0,0.01,18.28,18.67,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32113.5]
["2025-02-06T09:52:10.000000000",607.55,627.0,0.0,0.01,19.28,19.67,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32113.5]
["2025-02-06T09:52:10.000000000",607.55,628.0,0.0,0.01,20.28,20.67,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32113.5]
["2025-02-06T09:52:10.000000000",607.55,629.0,0.0,0.01,21.28,21.67,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32113.5]
["2025-02-06T09:52:10.000000000",607.55,630.0,0.0,0.01,22.28,22.67,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32113.5]
["2025-02-06T09:52:10.000000000",607.55,631.0,0.0,0.01,23.28,23.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32113.5]
["2025-02-06T09:52:10.000000000",607.55,632.0,0.0,0.01,24.28,24.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32113.5]
["2025-02-06T09:52:22.000000000",607.55,583.0,24.37,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32136.200000000004]
["2025-02-06T09:52:22.000000000",607.55,584.0,23.37,23.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32136.200000000004]
["2025-02-06T09:52:22.000000000",607.55,585.0,22.37,22.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32136.200000000004]
["2025-02-06T09:52:22.000000000",607.55,586.0,21.37,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32136.200000000004]
["2025-02-06T09:52:22.000000000",607.55,587.0,20.37,20.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32136.200000000004]
["2025-02-06T09:52:22.000000000",607.55,588.0,19.37,19.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32136.200000000004]
["2025-02-06T09:52:22.000000000",607.55,589.0,18.37,18.76,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32136.200000000004]
["2025-02-06T09:52:22.000000000",607.55,590.0,17.42,17.71,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32136.200000000004]
["2025-02-06T09:52:22.000000000",607.55,591.0,16.43,16.71,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,5,7.200000000000001,32136.200000000004]
["2025-02-06T09:52:22.000000000",607.55,592.0,15.43,15.72,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,32136.200000000004]
["2025-02-06T09:52:22.000000000",607.55,593.0,14.43,14.72,0.0,0.02,0.994,-0.005,0.003,1,0,0.003,219,4,66.0,32136.200000000004]
["2025-02-06T09:52:22.000000000",607.55,594.0,13.45,13.69,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32136.200000000004]
["2025-02-06T09:52:22.000000000",607.55,595.0,12.45,12.69,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,11,116.40000000000002,32136.200000000004]
["2025-02-06T09:52:22.000000000",607.55,596.0,11.52,11.64,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,10,67.2,32136.200000000004]
["2025-02-06T09:52:22.000000000",607.55,597.0,10.53,10.65,0.02,0.03,0.986,-0.014,0.008,1,1,0.008,131,22,105.6,32136.200000000004]
["2025-02-06T09:52:22.000000000",607.55,598.0,9.54,9.66,0.02,0.04,0.982,-0.018,0.01,24,2,0.01,145,29,169.0,32136.200000000004]
["2025-02-06T09:52:22.000000000",607.55,599.0,8.55,8.67,0.03,0.05,0.976,-0.024,0.013,37,2,0.013,170,35,269.1,32136.200000000004]
["2025-02-06T09:52:22.000000000",607.55,600.0,7.56,7.68,0.05,0.06,0.966,-0.034,0.018,51,5,0.018,181,34,417.5999999999999,32136.200000000004]
["2025-02-06T09:52:22.000000000",607.55,601.0,6.58,6.7,0.07,0.08,0.953,-0.047,0.025,29,4,0.025,172,112,502.50000000000006,32136.200000000004]
["2025-02-06T09:52:22.000000000",607.55,602.0,5.61,5.73,0.1,0.12,0.933,-0.067,0.035,108,7,0.035,233,123,1193.5000000000002,32136.200000000004]
["2025-02-06T09:52:22.000000000",607.55,603.0,4.67,4.79,0.16,0.17,0.899,-0.101,0.049,100,16,0.049,178,113,1362.2,32136.200000000004]
["2025-02-06T09:52:22.000000000",607.55,604.0,3.76,3.88,0.24,0.26,0.852,-0.148,0.068,102,35,0.068,91,91,1312.4000000000003,32136.200000000004]
["2025-02-06T09:52:22.000000000",607.55,605.0,2.89,3.01,0.38,0.4,0.784,-0.216,0.09,176,61,0.09,230,192,3654.0,32136.200000000004]
["2025-02-06T09:52:22.000000000",607.55,606.0,2.11,2.21,0.59,0.61,0.692,-0.308,0.114,171,32,0.114,91,219,2986.8,32136.200000000004]
["2025-02-06T09:52:22.000000000",607.55,607.0,1.46,1.49,0.9,0.92,0.573,-0.427,0.134,142,203,0.134,137,319,3738.6,32136.200000000004]
["2025-02-06T09:52:22.000000000",607.55,608.0,0.91,0.93,1.34,1.37,0.435,-0.565,0.14,293,412,0.14,94,228,5418.000000000001,32136.200000000004]
["2025-02-06T09:52:22.000000000",607.55,609.0,0.51,0.53,1.92,2.0,0.296,-0.704,0.127,235,211,0.127,62,35,3771.9,32136.200000000004]
["2025-02-06T09:52:22.000000000",607.55,610.0,0.26,0.27,2.64,2.76,0.179,-0.82,0.098,319,342,0.098,144,17,4537.400000000001,32136.200000000004]
["2025-02-06T09:52:22.000000000",607.55,611.0,0.11,0.13,3.49,3.61,0.094,-0.906,0.064,161,181,0.064,7,16,1075.2,32136.200000000004]
["2025-02-06T09:52:22.000000000",607.55,612.0,0.04,0.06,4.42,4.54,0.046,-0.957,0.037,114,202,0.035,8,9,449.8,32136.200000000004]
["2025-02-06T09:52:22.000000000",607.55,613.0,0.01,0.02,5.4,5.52,0.017,-0.983,0.016,47,121,0.016,24,0,113.6,32136.200000000004]
["2025-02-06T09:52:22.000000000",607.55,614.0,0.0,0.02,6.39,6.51,0.01,-0.99,0.01,39,92,0.01,42,0,81.0,32136.200000000004]
["2025-02-06T09:52:22.000000000",607.55,615.0,0.0,0.02,7.38,7.5,0.009,-0.991,0.008,46,2,0.008,345,2,312.8,32136.200000000004]
["2025-02-06T09:52:22.000000000",607.55,616.0,0.0,0.01,8.38,8.5,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32136.200000000004]
["2025-02-06T09:52:22.000000000",607.55,617.0,0.0,0.01,9.38,9.5,0.004,-0.995,0.004,15,0,0.004,458,0,189.2,32136.200000000004]
["2025-02-06T09:52:22.000000000",607.55,618.0,0.0,0.01,10.38,10.5,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32136.200000000004]
["2025-02-06T09:52:22.000000000",607.55,619.0,0.0,0.01,11.38,11.5,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32136.200000000004]
["2025-02-06T09:52:22.000000000",607.55,620.0,0.0,0.01,12.3,12.58,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32136.200000000004]
["2025-02-06T09:52:22.000000000",607.55,621.0,0.0,0.01,13.3,13.58,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32136.200000000004]
["2025-02-06T09:52:22.000000000",607.55,622.0,0.0,0.01,14.3,14.58,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32136.200000000004]
["2025-02-06T09:52:22.000000000",607.55,623.0,0.0,0.01,15.3,15.58,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32136.200000000004]
["2025-02-06T09:52:22.000000000",607.55,624.0,0.0,0.01,16.3,16.58,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32136.200000000004]
["2025-02-06T09:52:22.000000000",607.55,625.0,0.0,0.01,17.3,17.58,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32136.200000000004]
["2025-02-06T09:52:22.000000000",607.55,626.0,0.0,0.01,18.24,18.63,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32136.200000000004]
["2025-02-06T09:52:22.000000000",607.55,627.0,0.0,0.01,19.24,19.63,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32136.200000000004]
["2025-02-06T09:52:22.000000000",607.55,628.0,0.0,0.01,20.24,20.63,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32136.200000000004]
["2025-02-06T09:52:22.000000000",607.55,629.0,0.0,0.01,21.24,21.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32136.200000000004]
["2025-02-06T09:52:22.000000000",607.55,630.0,0.0,0.01,22.24,22.63,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32136.200000000004]
["2025-02-06T09:52:22.000000000",607.55,631.0,0.0,0.01,23.24,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32136.200000000004]
["2025-02-06T09:52:22.000000000",607.55,632.0,0.0,0.01,24.24,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32136.200000000004]
["2025-02-06T09:52:33.000000000",607.54,583.0,24.37,24.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32097.300000000003]
["2025-02-06T09:52:33.000000000",607.54,584.0,23.37,23.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32097.300000000003]
["2025-02-06T09:52:33.000000000",607.54,585.0,22.37,22.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32097.300000000003]
["2025-02-06T09:52:33.000000000",607.54,586.0,21.37,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32097.300000000003]
["2025-02-06T09:52:33.000000000",607.54,587.0,20.37,20.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32097.300000000003]
["2025-02-06T09:52:33.000000000",607.54,588.0,19.37,19.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32097.300000000003]
["2025-02-06T09:52:33.000000000",607.54,589.0,18.38,18.77,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32097.300000000003]
["2025-02-06T09:52:33.000000000",607.54,590.0,17.43,17.72,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32097.300000000003]
["2025-02-06T09:52:33.000000000",607.54,591.0,16.43,16.72,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,5,7.200000000000001,32097.300000000003]
["2025-02-06T09:52:33.000000000",607.54,592.0,15.43,15.72,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,32097.300000000003]
["2025-02-06T09:52:33.000000000",607.54,593.0,14.43,14.72,0.0,0.02,0.994,-0.005,0.003,1,0,0.003,219,5,66.0,32097.300000000003]
["2025-02-06T09:52:33.000000000",607.54,594.0,13.43,13.69,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32097.300000000003]
["2025-02-06T09:52:33.000000000",607.54,595.0,12.44,12.69,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,11,116.40000000000002,32097.300000000003]
["2025-02-06T09:52:33.000000000",607.54,596.0,11.53,11.65,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,10,67.2,32097.300000000003]
["2025-02-06T09:52:33.000000000",607.54,597.0,10.53,10.65,0.02,0.03,0.986,-0.014,0.007,1,1,0.008,131,23,105.5,32097.300000000003]
["2025-02-06T09:52:33.000000000",607.54,598.0,9.54,9.66,0.02,0.04,0.982,-0.018,0.01,24,2,0.01,145,29,169.0,32097.300000000003]
["2025-02-06T09:52:33.000000000",607.54,599.0,8.55,8.67,0.03,0.05,0.976,-0.024,0.013,37,2,0.013,170,35,269.1,32097.300000000003]
["2025-02-06T09:52:33.000000000",607.54,600.0,7.56,7.68,0.05,0.06,0.966,-0.034,0.018,51,5,0.018,181,34,417.5999999999999,32097.300000000003]
["2025-02-06T09:52:33.000000000",607.54,601.0,6.58,6.7,0.07,0.08,0.953,-0.046,0.025,29,4,0.025,172,112,502.50000000000006,32097.300000000003]
["2025-02-06T09:52:33.000000000",607.54,602.0,5.62,5.74,0.1,0.12,0.933,-0.067,0.035,108,7,0.035,233,124,1193.5000000000002,32097.300000000003]
["2025-02-06T09:52:33.000000000",607.54,603.0,4.67,4.79,0.16,0.17,0.901,-0.099,0.049,100,16,0.049,178,113,1362.2,32097.300000000003]
["2025-02-06T09:52:33.000000000",607.54,604.0,3.76,3.88,0.24,0.26,0.855,-0.145,0.068,102,35,0.068,91,91,1312.4000000000003,32097.300000000003]
["2025-02-06T09:52:33.000000000",607.54,605.0,2.9,3.02,0.38,0.4,0.786,-0.214,0.091,176,61,0.091,230,192,3694.6,32097.300000000003]
["2025-02-06T09:52:33.000000000",607.54,606.0,2.11,2.22,0.59,0.62,0.692,-0.308,0.115,171,32,0.115,91,219,3013.0,32097.300000000003]
["2025-02-06T09:52:33.000000000",607.54,607.0,1.46,1.49,0.9,0.93,0.573,-0.427,0.135,142,203,0.135,137,319,3766.500000000001,32097.300000000003]
["2025-02-06T09:52:33.000000000",607.54,608.0,0.9,0.94,1.34,1.37,0.435,-0.565,0.138,293,413,0.138,94,228,5340.6,32097.300000000003]
["2025-02-06T09:52:33.000000000",607.54,609.0,0.51,0.53,1.88,2.06,0.298,-0.702,0.125,235,211,0.125,62,35,3712.5,32097.300000000003]
["2025-02-06T09:52:33.000000000",607.54,610.0,0.26,0.27,2.64,2.76,0.182,-0.819,0.098,319,345,0.097,144,17,4523.0,32097.300000000003]
["2025-02-06T09:52:33.000000000",607.54,611.0,0.11,0.13,3.49,3.61,0.097,-0.903,0.065,161,184,0.064,7,16,1091.3,32097.300000000003]
["2025-02-06T09:52:33.000000000",607.54,612.0,0.04,0.06,4.42,4.54,0.046,-0.954,0.037,114,202,0.037,8,9,451.4,32097.300000000003]
["2025-02-06T09:52:33.000000000",607.54,613.0,0.01,0.02,5.39,5.51,0.017,-0.983,0.016,47,121,0.016,24,0,113.6,32097.300000000003]
["2025-02-06T09:52:33.000000000",607.54,614.0,0.0,0.02,6.38,6.5,0.01,-0.99,0.01,39,92,0.01,42,0,81.0,32097.300000000003]
["2025-02-06T09:52:33.000000000",607.54,615.0,0.0,0.02,7.38,7.5,0.009,-0.991,0.008,46,2,0.008,345,2,312.8,32097.300000000003]
["2025-02-06T09:52:33.000000000",607.54,616.0,0.0,0.01,8.24,8.67,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32097.300000000003]
["2025-02-06T09:52:33.000000000",607.54,617.0,0.0,0.01,9.37,9.49,0.004,-0.995,0.004,15,0,0.004,458,0,189.2,32097.300000000003]
["2025-02-06T09:52:33.000000000",607.54,618.0,0.0,0.01,10.37,10.49,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32097.300000000003]
["2025-02-06T09:52:33.000000000",607.54,619.0,0.0,0.01,11.37,11.49,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32097.300000000003]
["2025-02-06T09:52:33.000000000",607.54,620.0,0.0,0.01,12.29,12.58,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32097.300000000003]
["2025-02-06T09:52:33.000000000",607.54,621.0,0.0,0.01,13.29,13.58,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32097.300000000003]
["2025-02-06T09:52:33.000000000",607.54,622.0,0.0,0.01,14.29,14.58,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32097.300000000003]
["2025-02-06T09:52:33.000000000",607.54,623.0,0.0,0.01,15.29,15.58,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32097.300000000003]
["2025-02-06T09:52:33.000000000",607.54,624.0,0.0,0.01,16.29,16.58,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32097.300000000003]
["2025-02-06T09:52:33.000000000",607.54,625.0,0.0,0.01,17.29,17.58,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32097.300000000003]
["2025-02-06T09:52:33.000000000",607.54,626.0,0.0,0.01,18.24,18.63,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32097.300000000003]
["2025-02-06T09:52:33.000000000",607.54,627.0,0.0,0.01,19.24,19.63,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32097.300000000003]
["2025-02-06T09:52:33.000000000",607.54,628.0,0.0,0.01,20.24,20.63,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32097.300000000003]
["2025-02-06T09:52:33.000000000",607.54,629.0,0.0,0.01,21.24,21.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32097.300000000003]
["2025-02-06T09:52:33.000000000",607.54,630.0,0.0,0.01,22.24,22.63,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32097.300000000003]
["2025-02-06T09:52:33.000000000",607.54,631.0,0.0,0.01,23.24,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32097.300000000003]
["2025-02-06T09:52:33.000000000",607.54,632.0,0.0,0.01,24.24,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32097.300000000003]
["2025-02-06T09:52:44.000000000",607.61,583.0,24.43,24.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32007.1]
["2025-02-06T09:52:44.000000000",607.61,584.0,23.43,23.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32007.1]
["2025-02-06T09:52:44.000000000",607.61,585.0,22.43,22.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32007.1]
["2025-02-06T09:52:44.000000000",607.61,586.0,21.43,21.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32007.1]
["2025-02-06T09:52:44.000000000",607.61,587.0,20.43,20.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32007.1]
["2025-02-06T09:52:44.000000000",607.61,588.0,19.43,19.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32007.1]
["2025-02-06T09:52:44.000000000",607.61,589.0,18.43,18.81,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,32007.1]
["2025-02-06T09:52:44.000000000",607.61,590.0,17.48,17.77,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32007.1]
["2025-02-06T09:52:44.000000000",607.61,591.0,16.48,16.77,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,5,7.200000000000001,32007.1]
["2025-02-06T09:52:44.000000000",607.61,592.0,15.48,15.77,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,32007.1]
["2025-02-06T09:52:44.000000000",607.61,593.0,14.48,14.77,0.0,0.02,0.994,-0.005,0.003,1,0,0.003,219,5,66.0,32007.1]
["2025-02-06T09:52:44.000000000",607.61,594.0,13.5,13.75,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32007.1]
["2025-02-06T09:52:44.000000000",607.61,595.0,12.51,12.75,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,11,116.40000000000002,32007.1]
["2025-02-06T09:52:44.000000000",607.61,596.0,11.58,11.7,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,10,67.2,32007.1]
["2025-02-06T09:52:44.000000000",607.61,597.0,10.58,10.7,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,23,92.4,32007.1]
["2025-02-06T09:52:44.000000000",607.61,598.0,9.59,9.71,0.02,0.04,0.982,-0.018,0.01,24,2,0.01,145,29,169.0,32007.1]
["2025-02-06T09:52:44.000000000",607.61,599.0,8.6,8.72,0.03,0.05,0.976,-0.024,0.013,37,2,0.013,170,35,269.1,32007.1]
["2025-02-06T09:52:44.000000000",607.61,600.0,7.61,7.73,0.05,0.06,0.967,-0.033,0.018,51,5,0.018,181,34,417.5999999999999,32007.1]
["2025-02-06T09:52:44.000000000",607.61,601.0,6.57,6.8,0.07,0.08,0.954,-0.046,0.024,29,5,0.024,172,113,482.4,32007.1]
["2025-02-06T09:52:44.000000000",607.61,602.0,5.67,5.79,0.1,0.11,0.935,-0.065,0.034,108,7,0.034,233,125,1159.4,32007.1]
["2025-02-06T09:52:44.000000000",607.61,603.0,4.72,4.84,0.15,0.17,0.904,-0.096,0.048,100,16,0.048,178,113,1334.4,32007.1]
["2025-02-06T09:52:44.000000000",607.61,604.0,3.81,3.93,0.24,0.25,0.86,-0.14,0.066,102,35,0.066,91,91,1273.8,32007.1]
["2025-02-06T09:52:44.000000000",607.61,605.0,2.94,3.06,0.37,0.39,0.792,-0.208,0.089,176,61,0.089,230,192,3613.4,32007.1]
["2025-02-06T09:52:44.000000000",607.61,606.0,2.15,2.26,0.57,0.59,0.702,-0.298,0.113,171,32,0.113,91,219,2960.6000000000004,32007.1]
["2025-02-06T09:52:44.000000000",607.61,607.0,1.49,1.52,0.88,0.9,0.584,-0.416,0.133,142,203,0.133,137,319,3710.7,32007.1]
["2025-02-06T09:52:44.000000000",607.61,608.0,0.94,0.96,1.31,1.34,0.447,-0.553,0.138,293,414,0.138,94,228,5340.6,32007.1]
["2025-02-06T09:52:44.000000000",607.61,609.0,0.53,0.55,1.88,1.96,0.308,-0.692,0.128,235,211,0.128,62,35,3801.6,32007.1]
["2025-02-06T09:52:44.000000000",607.61,610.0,0.27,0.28,2.59,2.71,0.189,-0.811,0.1,319,347,0.1,144,17,4630.0,32007.1]
["2025-02-06T09:52:44.000000000",607.61,611.0,0.11,0.13,3.44,3.56,0.098,-0.902,0.066,161,184,0.066,7,16,1108.8000000000002,32007.1]
["2025-02-06T09:52:44.000000000",607.61,612.0,0.04,0.06,4.37,4.49,0.047,-0.953,0.038,114,202,0.038,8,9,463.6,32007.1]
["2025-02-06T09:52:44.000000000",607.61,613.0,0.01,0.02,5.34,5.46,0.017,-0.983,0.017,47,121,0.017,24,0,120.7,32007.1]
["2025-02-06T09:52:44.000000000",607.61,614.0,0.0,0.02,6.33,6.45,0.01,-0.99,0.01,39,92,0.01,42,0,81.0,32007.1]
["2025-02-06T09:52:44.000000000",607.61,615.0,0.0,0.02,7.33,7.45,0.01,-0.99,0.008,46,2,0.008,345,2,312.8,32007.1]
["2025-02-06T09:52:44.000000000",607.61,616.0,0.0,0.01,8.32,8.44,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32007.1]
["2025-02-06T09:52:44.000000000",607.61,617.0,0.0,0.01,9.32,9.44,0.004,-0.995,0.004,15,0,0.004,458,0,189.2,32007.1]
["2025-02-06T09:52:44.000000000",607.61,618.0,0.0,0.01,10.32,10.44,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32007.1]
["2025-02-06T09:52:44.000000000",607.61,619.0,0.0,0.01,11.32,11.44,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32007.1]
["2025-02-06T09:52:44.000000000",607.61,620.0,0.0,0.01,12.24,12.53,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32007.1]
["2025-02-06T09:52:44.000000000",607.61,621.0,0.0,0.01,13.24,13.53,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32007.1]
["2025-02-06T09:52:44.000000000",607.61,622.0,0.0,0.01,14.24,14.52,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32007.1]
["2025-02-06T09:52:44.000000000",607.61,623.0,0.0,0.01,15.24,15.52,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32007.1]
["2025-02-06T09:52:44.000000000",607.61,624.0,0.0,0.01,16.24,16.52,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32007.1]
["2025-02-06T09:52:44.000000000",607.61,625.0,0.0,0.01,17.24,17.52,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32007.1]
["2025-02-06T09:52:44.000000000",607.61,626.0,0.0,0.01,18.18,18.57,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32007.1]
["2025-02-06T09:52:44.000000000",607.61,627.0,0.0,0.01,19.18,19.57,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32007.1]
["2025-02-06T09:52:44.000000000",607.61,628.0,0.0,0.01,20.18,20.57,0.002,-0.998,0.001,12,0,0.001,0,0,1.2,32007.1]
["2025-02-06T09:52:44.000000000",607.61,629.0,0.0,0.01,21.18,21.57,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32007.1]
["2025-02-06T09:52:44.000000000",607.61,630.0,0.0,0.01,22.18,22.57,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32007.1]
["2025-02-06T09:52:44.000000000",607.61,631.0,0.0,0.01,23.18,23.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32007.1]
["2025-02-06T09:52:44.000000000",607.61,632.0,0.0,0.01,24.18,24.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32007.1]
["2025-02-06T09:52:55.000000000",607.67,583.0,24.51,24.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32007.1]
["2025-02-06T09:52:55.000000000",607.67,584.0,23.51,23.88,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32007.1]
["2025-02-06T09:52:55.000000000",607.67,585.0,22.51,22.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32007.1]
["2025-02-06T09:52:55.000000000",607.67,586.0,21.51,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32007.1]
["2025-02-06T09:52:55.000000000",607.67,587.0,20.51,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32007.1]
["2025-02-06T09:52:55.000000000",607.67,588.0,19.51,19.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32007.1]
["2025-02-06T09:52:55.000000000",607.67,589.0,18.51,18.88,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,32007.1]
["2025-02-06T09:52:55.000000000",607.67,590.0,17.56,17.85,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32007.1]
["2025-02-06T09:52:55.000000000",607.67,591.0,16.56,16.85,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,5,7.200000000000001,32007.1]
["2025-02-06T09:52:55.000000000",607.67,592.0,15.56,15.85,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,32007.1]
["2025-02-06T09:52:55.000000000",607.67,593.0,14.57,14.85,0.0,0.02,0.994,-0.005,0.003,1,0,0.003,219,5,66.0,32007.1]
["2025-02-06T09:52:55.000000000",607.67,594.0,13.59,13.8,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32007.1]
["2025-02-06T09:52:55.000000000",607.67,595.0,12.59,12.8,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,11,116.40000000000002,32007.1]
["2025-02-06T09:52:55.000000000",607.67,596.0,11.66,11.78,0.01,0.02,0.989,-0.011,0.006,6,0,0.006,106,10,67.2,32007.1]
["2025-02-06T09:52:55.000000000",607.67,597.0,10.67,10.79,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,23,92.4,32007.1]
["2025-02-06T09:52:55.000000000",607.67,598.0,9.67,9.79,0.02,0.04,0.982,-0.018,0.01,24,2,0.01,145,29,169.0,32007.1]
["2025-02-06T09:52:55.000000000",607.67,599.0,8.68,8.8,0.03,0.05,0.976,-0.024,0.013,37,2,0.013,170,35,269.1,32007.1]
["2025-02-06T09:52:55.000000000",607.67,600.0,7.69,7.81,0.04,0.06,0.967,-0.033,0.018,51,5,0.018,181,34,417.5999999999999,32007.1]
["2025-02-06T09:52:55.000000000",607.67,601.0,6.71,6.83,0.06,0.08,0.954,-0.046,0.024,29,5,0.024,172,113,482.4,32007.1]
["2025-02-06T09:52:55.000000000",607.67,602.0,5.69,5.88,0.09,0.11,0.935,-0.065,0.034,108,7,0.034,233,125,1159.4,32007.1]
["2025-02-06T09:52:55.000000000",607.67,603.0,4.74,4.93,0.14,0.16,0.904,-0.096,0.048,100,16,0.048,178,113,1334.4,32007.1]
["2025-02-06T09:52:55.000000000",607.67,604.0,3.88,4.0,0.23,0.24,0.86,-0.14,0.066,102,35,0.066,91,91,1273.8,32007.1]
["2025-02-06T09:52:55.000000000",607.67,605.0,3.0,3.12,0.35,0.37,0.792,-0.208,0.089,176,61,0.089,230,192,3613.4,32007.1]
["2025-02-06T09:52:55.000000000",607.67,606.0,2.21,2.31,0.55,0.57,0.702,-0.298,0.113,171,33,0.113,91,219,2960.6000000000004,32007.1]
["2025-02-06T09:52:55.000000000",607.67,607.0,1.54,1.57,0.84,0.87,0.584,-0.416,0.133,142,203,0.133,137,320,3710.7,32007.1]
["2025-02-06T09:52:55.000000000",607.67,608.0,0.96,1.01,1.27,1.3,0.447,-0.553,0.138,293,421,0.138,94,228,5340.6,32007.1]
["2025-02-06T09:52:55.000000000",607.67,609.0,0.55,0.57,1.82,1.9,0.308,-0.692,0.128,235,211,0.128,62,35,3801.6,32007.1]
["2025-02-06T09:52:55.000000000",607.67,610.0,0.28,0.3,2.5,2.69,0.189,-0.811,0.1,319,348,0.1,144,17,4630.0,32007.1]
["2025-02-06T09:52:55.000000000",607.67,611.0,0.12,0.14,3.37,3.49,0.098,-0.902,0.066,161,184,0.066,7,16,1108.8000000000002,32007.1]
["2025-02-06T09:52:55.000000000",607.67,612.0,0.05,0.06,4.29,4.41,0.047,-0.953,0.038,114,202,0.038,8,9,463.6,32007.1]
["2025-02-06T09:52:55.000000000",607.67,613.0,0.01,0.02,5.26,5.38,0.017,-0.983,0.017,47,121,0.017,24,0,120.7,32007.1]
["2025-02-06T09:52:55.000000000",607.67,614.0,0.0,0.02,6.25,6.37,0.01,-0.99,0.01,39,92,0.01,42,0,81.0,32007.1]
["2025-02-06T09:52:55.000000000",607.67,615.0,0.0,0.02,7.1,7.51,0.01,-0.99,0.008,46,2,0.008,345,2,312.8,32007.1]
["2025-02-06T09:52:55.000000000",607.67,616.0,0.0,0.01,8.24,8.36,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32007.1]
["2025-02-06T09:52:55.000000000",607.67,617.0,0.0,0.01,9.24,9.36,0.004,-0.995,0.004,15,0,0.004,458,0,189.2,32007.1]
["2025-02-06T09:52:55.000000000",607.67,618.0,0.0,0.01,10.24,10.36,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32007.1]
["2025-02-06T09:52:55.000000000",607.67,619.0,0.0,0.01,11.24,11.36,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32007.1]
["2025-02-06T09:52:55.000000000",607.67,620.0,0.0,0.01,12.16,12.44,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32007.1]
["2025-02-06T09:52:55.000000000",607.67,621.0,0.0,0.01,13.16,13.44,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32007.1]
["2025-02-06T09:52:55.000000000",607.67,622.0,0.0,0.01,14.16,14.44,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32007.1]
["2025-02-06T09:52:55.000000000",607.67,623.0,0.0,0.01,15.16,15.44,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32007.1]
["2025-02-06T09:52:55.000000000",607.67,624.0,0.0,0.01,16.16,16.44,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32007.1]
["2025-02-06T09:52:55.000000000",607.67,625.0,0.0,0.01,17.16,17.44,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32007.1]
["2025-02-06T09:52:55.000000000",607.67,626.0,0.0,0.01,18.11,18.49,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32007.1]
["2025-02-06T09:52:55.000000000",607.67,627.0,0.0,0.01,19.11,19.49,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32007.1]
["2025-02-06T09:52:55.000000000",607.67,628.0,0.0,0.01,20.11,20.49,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32007.1]
["2025-02-06T09:52:55.000000000",607.67,629.0,0.0,0.01,21.11,21.49,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32007.1]
["2025-02-06T09:52:55.000000000",607.67,630.0,0.0,0.01,22.11,22.49,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32007.1]
["2025-02-06T09:52:55.000000000",607.67,631.0,0.0,0.01,23.11,23.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32007.1]
["2025-02-06T09:52:55.000000000",607.67,632.0,0.0,0.01,24.11,24.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32007.1]
["2025-02-06T09:53:06.000000000",607.62,583.0,24.47,24.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32004.9]
["2025-02-06T09:53:06.000000000",607.62,584.0,23.47,23.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32004.9]
["2025-02-06T09:53:06.000000000",607.62,585.0,22.47,22.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32004.9]
["2025-02-06T09:53:06.000000000",607.62,586.0,21.47,21.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32004.9]
["2025-02-06T09:53:06.000000000",607.62,587.0,20.47,20.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32004.9]
["2025-02-06T09:53:06.000000000",607.62,588.0,19.47,19.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32004.9]
["2025-02-06T09:53:06.000000000",607.62,589.0,18.47,18.84,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,32004.9]
["2025-02-06T09:53:06.000000000",607.62,590.0,17.51,17.79,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32004.9]
["2025-02-06T09:53:06.000000000",607.62,591.0,16.51,16.79,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,5,7.200000000000001,32004.9]
["2025-02-06T09:53:06.000000000",607.62,592.0,15.51,15.8,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,32004.9]
["2025-02-06T09:53:06.000000000",607.62,593.0,14.51,14.8,0.0,0.02,0.995,-0.005,0.003,1,0,0.003,219,5,66.0,32004.9]
["2025-02-06T09:53:06.000000000",607.62,594.0,13.56,13.79,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32004.9]
["2025-02-06T09:53:06.000000000",607.62,595.0,12.57,12.8,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,11,116.40000000000002,32004.9]
["2025-02-06T09:53:06.000000000",607.62,596.0,11.61,11.72,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,10,67.2,32004.9]
["2025-02-06T09:53:06.000000000",607.62,597.0,10.61,10.73,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,23,92.4,32004.9]
["2025-02-06T09:53:06.000000000",607.62,598.0,9.62,9.74,0.02,0.04,0.982,-0.018,0.009,24,2,0.009,145,29,152.1,32004.9]
["2025-02-06T09:53:06.000000000",607.62,599.0,8.63,8.75,0.03,0.05,0.976,-0.024,0.013,37,2,0.013,170,35,269.1,32004.9]
["2025-02-06T09:53:06.000000000",607.62,600.0,7.64,7.76,0.05,0.06,0.969,-0.031,0.017,51,5,0.017,181,34,394.4,32004.9]
["2025-02-06T09:53:06.000000000",607.62,601.0,6.66,6.78,0.06,0.09,0.956,-0.044,0.023,29,5,0.023,172,113,462.3,32004.9]
["2025-02-06T09:53:06.000000000",607.62,602.0,5.69,5.81,0.1,0.11,0.936,-0.064,0.033,108,7,0.033,233,125,1125.3,32004.9]
["2025-02-06T09:53:06.000000000",607.62,603.0,4.74,4.86,0.15,0.17,0.909,-0.091,0.047,100,16,0.047,178,114,1306.6,32004.9]
["2025-02-06T09:53:06.000000000",607.62,604.0,3.83,3.95,0.23,0.25,0.861,-0.139,0.065,102,35,0.065,91,91,1254.5,32004.9]
["2025-02-06T09:53:06.000000000",607.62,605.0,2.96,3.08,0.36,0.38,0.797,-0.203,0.087,176,61,0.087,230,194,3532.2,32004.9]
["2025-02-06T09:53:06.000000000",607.62,606.0,2.17,2.27,0.57,0.59,0.707,-0.293,0.112,171,33,0.112,91,221,2934.4,32004.9]
["2025-02-06T09:53:06.000000000",607.62,607.0,1.51,1.54,0.87,0.89,0.591,-0.409,0.132,142,203,0.132,137,320,3682.8,32004.9]
["2025-02-06T09:53:06.000000000",607.62,608.0,0.95,0.97,1.3,1.33,0.454,-0.546,0.14,293,423,0.14,94,228,5418.000000000001,32004.9]
["2025-02-06T09:53:06.000000000",607.62,609.0,0.54,0.56,1.86,1.94,0.315,-0.684,0.129,235,213,0.129,62,35,3831.3,32004.9]
["2025-02-06T09:53:06.000000000",607.62,610.0,0.27,0.29,2.57,2.69,0.195,-0.805,0.102,319,348,0.102,144,17,4722.6,32004.9]
["2025-02-06T09:53:06.000000000",607.62,611.0,0.12,0.13,3.42,3.54,0.104,-0.896,0.069,161,184,0.069,7,16,1159.2000000000005,32004.9]
["2025-02-06T09:53:06.000000000",607.62,612.0,0.04,0.06,4.35,4.47,0.05,-0.95,0.04,114,202,0.04,8,9,488.00000000000006,32004.9]
["2025-02-06T09:53:06.000000000",607.62,613.0,0.01,0.02,5.32,5.44,0.017,-0.983,0.017,47,121,0.017,24,0,120.7,32004.9]
["2025-02-06T09:53:06.000000000",607.62,614.0,0.0,0.02,6.15,6.54,0.01,-0.99,0.01,39,92,0.01,42,0,81.0,32004.9]
["2025-02-06T09:53:06.000000000",607.62,615.0,0.0,0.02,7.3,7.42,0.01,-0.99,0.008,46,2,0.008,345,2,312.8,32004.9]
["2025-02-06T09:53:06.000000000",607.62,616.0,0.0,0.01,8.3,8.42,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32004.9]
["2025-02-06T09:53:06.000000000",607.62,617.0,0.0,0.01,9.3,9.42,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,32004.9]
["2025-02-06T09:53:06.000000000",607.62,618.0,0.0,0.01,10.3,10.42,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32004.9]
["2025-02-06T09:53:06.000000000",607.62,619.0,0.0,0.01,11.3,11.41,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32004.9]
["2025-02-06T09:53:06.000000000",607.62,620.0,0.0,0.01,12.21,12.5,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32004.9]
["2025-02-06T09:53:06.000000000",607.62,621.0,0.0,0.01,13.21,13.5,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32004.9]
["2025-02-06T09:53:06.000000000",607.62,622.0,0.0,0.01,14.21,14.5,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32004.9]
["2025-02-06T09:53:06.000000000",607.62,623.0,0.0,0.01,15.21,15.5,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32004.9]
["2025-02-06T09:53:06.000000000",607.62,624.0,0.0,0.01,16.21,16.5,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,32004.9]
["2025-02-06T09:53:06.000000000",607.62,625.0,0.0,0.01,17.21,17.5,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32004.9]
["2025-02-06T09:53:06.000000000",607.62,626.0,0.0,0.01,18.16,18.53,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32004.9]
["2025-02-06T09:53:06.000000000",607.62,627.0,0.0,0.01,19.16,19.53,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32004.9]
["2025-02-06T09:53:06.000000000",607.62,628.0,0.0,0.01,20.16,20.53,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32004.9]
["2025-02-06T09:53:06.000000000",607.62,629.0,0.0,0.01,21.16,21.53,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32004.9]
["2025-02-06T09:53:06.000000000",607.62,630.0,0.0,0.01,22.16,22.53,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32004.9]
["2025-02-06T09:53:06.000000000",607.62,631.0,0.0,0.01,23.16,23.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32004.9]
["2025-02-06T09:53:06.000000000",607.62,632.0,0.0,0.01,24.16,24.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32004.9]
["2025-02-06T09:53:18.000000000",607.63,583.0,24.45,24.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32147.7]
["2025-02-06T09:53:18.000000000",607.63,584.0,23.45,23.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32147.7]
["2025-02-06T09:53:18.000000000",607.63,585.0,22.45,22.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32147.7]
["2025-02-06T09:53:18.000000000",607.63,586.0,21.45,21.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32147.7]
["2025-02-06T09:53:18.000000000",607.63,587.0,20.45,20.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32147.7]
["2025-02-06T09:53:18.000000000",607.63,588.0,19.45,19.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32147.7]
["2025-02-06T09:53:18.000000000",607.63,589.0,18.46,18.84,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,32147.7]
["2025-02-06T09:53:18.000000000",607.63,590.0,17.51,17.79,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32147.7]
["2025-02-06T09:53:18.000000000",607.63,591.0,16.51,16.8,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,5,7.200000000000001,32147.7]
["2025-02-06T09:53:18.000000000",607.63,592.0,15.51,15.8,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,32147.7]
["2025-02-06T09:53:18.000000000",607.63,593.0,14.51,14.8,0.0,0.02,0.995,-0.005,0.003,1,0,0.003,219,5,66.0,32147.7]
["2025-02-06T09:53:18.000000000",607.63,594.0,13.54,13.79,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32147.7]
["2025-02-06T09:53:18.000000000",607.63,595.0,12.54,12.79,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,11,116.40000000000002,32147.7]
["2025-02-06T09:53:18.000000000",607.63,596.0,11.61,11.72,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,10,67.2,32147.7]
["2025-02-06T09:53:18.000000000",607.63,597.0,10.61,10.73,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,23,92.4,32147.7]
["2025-02-06T09:53:18.000000000",607.63,598.0,9.62,9.74,0.02,0.04,0.982,-0.018,0.01,24,2,0.01,145,29,169.0,32147.7]
["2025-02-06T09:53:18.000000000",607.63,599.0,8.63,8.75,0.03,0.05,0.976,-0.024,0.013,37,2,0.013,170,35,269.1,32147.7]
["2025-02-06T09:53:18.000000000",607.63,600.0,7.64,7.76,0.05,0.06,0.967,-0.033,0.018,51,5,0.018,181,34,417.5999999999999,32147.7]
["2025-02-06T09:53:18.000000000",607.63,601.0,6.66,6.78,0.06,0.08,0.954,-0.046,0.024,29,5,0.024,172,113,482.4,32147.7]
["2025-02-06T09:53:18.000000000",607.63,602.0,5.69,5.81,0.1,0.11,0.935,-0.065,0.034,108,7,0.034,233,125,1159.4,32147.7]
["2025-02-06T09:53:18.000000000",607.63,603.0,4.74,4.86,0.15,0.16,0.906,-0.094,0.047,100,16,0.047,178,114,1306.6,32147.7]
["2025-02-06T09:53:18.000000000",607.63,604.0,3.83,3.94,0.23,0.25,0.86,-0.14,0.066,102,35,0.066,91,91,1273.8,32147.7]
["2025-02-06T09:53:18.000000000",607.63,605.0,2.96,3.08,0.36,0.38,0.795,-0.205,0.089,176,61,0.089,230,194,3613.4,32147.7]
["2025-02-06T09:53:18.000000000",607.63,606.0,2.16,2.28,0.56,0.58,0.705,-0.295,0.113,171,33,0.113,91,221,2960.6000000000004,32147.7]
["2025-02-06T09:53:18.000000000",607.63,607.0,1.51,1.54,0.85,0.9,0.586,-0.414,0.134,142,205,0.134,137,320,3738.6,32147.7]
["2025-02-06T09:53:18.000000000",607.63,608.0,0.96,0.98,1.3,1.32,0.449,-0.551,0.14,293,426,0.14,94,228,5418.000000000001,32147.7]
["2025-02-06T09:53:18.000000000",607.63,609.0,0.53,0.56,1.86,1.94,0.31,-0.69,0.128,235,213,0.128,62,35,3801.6,32147.7]
["2025-02-06T09:53:18.000000000",607.63,610.0,0.27,0.29,2.57,2.69,0.19,-0.81,0.101,319,348,0.101,144,17,4676.3,32147.7]
["2025-02-06T09:53:18.000000000",607.63,611.0,0.12,0.13,3.42,3.54,0.101,-0.899,0.067,161,194,0.067,7,16,1125.6,32147.7]
["2025-02-06T09:53:18.000000000",607.63,612.0,0.04,0.06,4.35,4.47,0.047,-0.953,0.038,114,202,0.038,8,9,463.6,32147.7]
["2025-02-06T09:53:18.000000000",607.63,613.0,0.01,0.02,5.32,5.44,0.017,-0.983,0.017,47,121,0.017,24,0,120.7,32147.7]
["2025-02-06T09:53:18.000000000",607.63,614.0,0.0,0.02,6.15,6.57,0.01,-0.99,0.01,39,92,0.01,42,0,81.0,32147.7]
["2025-02-06T09:53:18.000000000",607.63,615.0,0.0,0.02,7.3,7.42,0.01,-0.99,0.008,46,2,0.008,345,2,312.8,32147.7]
["2025-02-06T09:53:18.000000000",607.63,616.0,0.0,0.01,8.3,8.42,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32147.7]
["2025-02-06T09:53:18.000000000",607.63,617.0,0.0,0.01,9.3,9.42,0.004,-0.995,0.004,15,0,0.004,458,0,189.2,32147.7]
["2025-02-06T09:53:18.000000000",607.63,618.0,0.0,0.01,10.3,10.42,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32147.7]
["2025-02-06T09:53:18.000000000",607.63,619.0,0.0,0.01,11.3,11.42,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32147.7]
["2025-02-06T09:53:18.000000000",607.63,620.0,0.0,0.01,12.21,12.5,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32147.7]
["2025-02-06T09:53:18.000000000",607.63,621.0,0.0,0.01,13.21,13.5,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32147.7]
["2025-02-06T09:53:18.000000000",607.63,622.0,0.0,0.01,14.21,14.5,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32147.7]
["2025-02-06T09:53:18.000000000",607.63,623.0,0.0,0.01,15.21,15.5,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32147.7]
["2025-02-06T09:53:18.000000000",607.63,624.0,0.0,0.01,16.21,16.5,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,32147.7]
["2025-02-06T09:53:18.000000000",607.63,625.0,0.0,0.01,17.21,17.5,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32147.7]
["2025-02-06T09:53:18.000000000",607.63,626.0,0.0,0.01,18.16,18.54,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32147.7]
["2025-02-06T09:53:18.000000000",607.63,627.0,0.0,0.01,19.16,19.54,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32147.7]
["2025-02-06T09:53:18.000000000",607.63,628.0,0.0,0.01,20.16,20.54,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32147.7]
["2025-02-06T09:53:18.000000000",607.63,629.0,0.0,0.01,21.16,21.54,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32147.7]
["2025-02-06T09:53:18.000000000",607.63,630.0,0.0,0.01,22.16,22.54,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32147.7]
["2025-02-06T09:53:18.000000000",607.63,631.0,0.0,0.01,23.16,23.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32147.7]
["2025-02-06T09:53:18.000000000",607.63,632.0,0.0,0.01,24.16,24.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32147.7]
["2025-02-06T09:53:29.000000000",607.66,583.0,24.47,24.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32111.4]
["2025-02-06T09:53:29.000000000",607.66,584.0,23.47,23.85,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32111.4]
["2025-02-06T09:53:29.000000000",607.66,585.0,22.47,22.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32111.4]
["2025-02-06T09:53:29.000000000",607.66,586.0,21.47,21.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32111.4]
["2025-02-06T09:53:29.000000000",607.66,587.0,20.47,20.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32111.4]
["2025-02-06T09:53:29.000000000",607.66,588.0,19.47,19.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32111.4]
["2025-02-06T09:53:29.000000000",607.66,589.0,18.47,18.85,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,32111.4]
["2025-02-06T09:53:29.000000000",607.66,590.0,17.52,17.8,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32111.4]
["2025-02-06T09:53:29.000000000",607.66,591.0,16.52,16.8,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,5,7.200000000000001,32111.4]
["2025-02-06T09:53:29.000000000",607.66,592.0,15.52,15.8,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,32111.4]
["2025-02-06T09:53:29.000000000",607.66,593.0,14.52,14.81,0.0,0.02,0.994,-0.005,0.003,1,0,0.003,219,5,66.0,32111.4]
["2025-02-06T09:53:29.000000000",607.66,594.0,13.54,13.81,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32111.4]
["2025-02-06T09:53:29.000000000",607.66,595.0,12.54,12.81,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,11,116.40000000000002,32111.4]
["2025-02-06T09:53:29.000000000",607.66,596.0,11.61,11.73,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,10,67.2,32111.4]
["2025-02-06T09:53:29.000000000",607.66,597.0,10.62,10.74,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,23,92.4,32111.4]
["2025-02-06T09:53:29.000000000",607.66,598.0,9.62,9.74,0.02,0.04,0.982,-0.018,0.009,24,2,0.009,145,29,152.1,32111.4]
["2025-02-06T09:53:29.000000000",607.66,599.0,8.63,8.75,0.03,0.05,0.976,-0.024,0.013,37,2,0.013,170,35,269.1,32111.4]
["2025-02-06T09:53:29.000000000",607.66,600.0,7.65,7.77,0.05,0.06,0.967,-0.033,0.018,51,5,0.018,181,34,417.5999999999999,32111.4]
["2025-02-06T09:53:29.000000000",607.66,601.0,6.67,6.79,0.07,0.08,0.954,-0.046,0.024,29,5,0.024,172,113,482.4,32111.4]
["2025-02-06T09:53:29.000000000",607.66,602.0,5.7,5.82,0.1,0.11,0.936,-0.064,0.034,108,7,0.034,233,126,1159.4,32111.4]
["2025-02-06T09:53:29.000000000",607.66,603.0,4.75,4.87,0.15,0.16,0.907,-0.093,0.047,100,16,0.047,178,115,1306.6,32111.4]
["2025-02-06T09:53:29.000000000",607.66,604.0,3.83,3.95,0.23,0.25,0.861,-0.139,0.065,102,35,0.065,91,93,1254.5,32111.4]
["2025-02-06T09:53:29.000000000",607.66,605.0,2.96,3.08,0.36,0.38,0.796,-0.204,0.088,176,61,0.088,230,195,3572.7999999999997,32111.4]
["2025-02-06T09:53:29.000000000",607.66,606.0,2.16,2.28,0.56,0.58,0.707,-0.293,0.112,171,33,0.112,91,221,2934.4,32111.4]
["2025-02-06T09:53:29.000000000",607.66,607.0,1.51,1.54,0.85,0.9,0.59,-0.41,0.132,142,205,0.132,137,320,3682.8,32111.4]
["2025-02-06T09:53:29.000000000",607.66,608.0,0.96,0.98,1.29,1.32,0.454,-0.546,0.14,293,426,0.14,94,228,5418.000000000001,32111.4]
["2025-02-06T09:53:29.000000000",607.66,609.0,0.54,0.56,1.79,1.98,0.313,-0.687,0.13,235,213,0.13,62,35,3861.0,32111.4]
["2025-02-06T09:53:29.000000000",607.66,610.0,0.27,0.29,2.57,2.69,0.191,-0.809,0.102,319,348,0.102,144,17,4722.6,32111.4]
["2025-02-06T09:53:29.000000000",607.66,611.0,0.12,0.13,3.41,3.53,0.101,-0.899,0.068,161,194,0.068,7,16,1142.4,32111.4]
["2025-02-06T09:53:29.000000000",607.66,612.0,0.05,0.06,4.34,4.46,0.047,-0.953,0.038,114,202,0.038,8,9,463.6,32111.4]
["2025-02-06T09:53:29.000000000",607.66,613.0,0.01,0.02,5.31,5.43,0.017,-0.983,0.017,47,121,0.017,24,0,120.7,32111.4]
["2025-02-06T09:53:29.000000000",607.66,614.0,0.0,0.02,6.3,6.42,0.01,-0.99,0.01,39,92,0.01,42,0,81.0,32111.4]
["2025-02-06T09:53:29.000000000",607.66,615.0,0.0,0.02,7.12,7.54,0.01,-0.99,0.008,46,2,0.008,345,2,312.8,32111.4]
["2025-02-06T09:53:29.000000000",607.66,616.0,0.0,0.01,8.29,8.41,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32111.4]
["2025-02-06T09:53:29.000000000",607.66,617.0,0.0,0.01,9.29,9.41,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,32111.4]
["2025-02-06T09:53:29.000000000",607.66,618.0,0.0,0.01,10.29,10.41,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32111.4]
["2025-02-06T09:53:29.000000000",607.66,619.0,0.0,0.01,11.29,11.41,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32111.4]
["2025-02-06T09:53:29.000000000",607.66,620.0,0.0,0.01,12.2,12.49,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32111.4]
["2025-02-06T09:53:29.000000000",607.66,621.0,0.0,0.01,13.2,13.49,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32111.4]
["2025-02-06T09:53:29.000000000",607.66,622.0,0.0,0.01,14.2,14.49,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32111.4]
["2025-02-06T09:53:29.000000000",607.66,623.0,0.0,0.01,15.2,15.49,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32111.4]
["2025-02-06T09:53:29.000000000",607.66,624.0,0.0,0.01,16.2,16.49,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,32111.4]
["2025-02-06T09:53:29.000000000",607.66,625.0,0.0,0.01,17.2,17.49,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32111.4]
["2025-02-06T09:53:29.000000000",607.66,626.0,0.0,0.01,18.15,18.54,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32111.4]
["2025-02-06T09:53:29.000000000",607.66,627.0,0.0,0.01,19.15,19.54,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32111.4]
["2025-02-06T09:53:29.000000000",607.66,628.0,0.0,0.01,20.15,20.54,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32111.4]
["2025-02-06T09:53:29.000000000",607.66,629.0,0.0,0.01,21.15,21.54,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32111.4]
["2025-02-06T09:53:29.000000000",607.66,630.0,0.0,0.01,22.15,22.54,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32111.4]
["2025-02-06T09:53:29.000000000",607.66,631.0,0.0,0.01,23.15,23.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32111.4]
["2025-02-06T09:53:29.000000000",607.66,632.0,0.0,0.01,24.15,24.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32111.4]
["2025-02-06T09:53:40.000000000",607.7,583.0,24.51,24.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32111.4]
["2025-02-06T09:53:40.000000000",607.7,584.0,23.51,23.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32111.4]
["2025-02-06T09:53:40.000000000",607.7,585.0,22.51,22.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32111.4]
["2025-02-06T09:53:40.000000000",607.7,586.0,21.51,21.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32111.4]
["2025-02-06T09:53:40.000000000",607.7,587.0,20.51,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32111.4]
["2025-02-06T09:53:40.000000000",607.7,588.0,19.51,19.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32111.4]
["2025-02-06T09:53:40.000000000",607.7,589.0,18.51,18.9,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,32111.4]
["2025-02-06T09:53:40.000000000",607.7,590.0,17.56,17.85,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32111.4]
["2025-02-06T09:53:40.000000000",607.7,591.0,16.56,16.85,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,5,7.200000000000001,32111.4]
["2025-02-06T09:53:40.000000000",607.7,592.0,15.56,15.85,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,32111.4]
["2025-02-06T09:53:40.000000000",607.7,593.0,14.56,14.85,0.0,0.02,0.994,-0.005,0.003,1,0,0.003,219,5,66.0,32111.4]
["2025-02-06T09:53:40.000000000",607.7,594.0,13.56,13.85,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32111.4]
["2025-02-06T09:53:40.000000000",607.7,595.0,12.57,12.86,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,11,116.40000000000002,32111.4]
["2025-02-06T09:53:40.000000000",607.7,596.0,11.55,16.68,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,10,67.2,32111.4]
["2025-02-06T09:53:40.000000000",607.7,597.0,10.66,10.78,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,23,92.4,32111.4]
["2025-02-06T09:53:40.000000000",607.7,598.0,9.67,9.79,0.02,0.04,0.982,-0.018,0.009,24,2,0.009,145,29,152.1,32111.4]
["2025-02-06T09:53:40.000000000",607.7,599.0,8.57,13.7,0.03,0.05,0.976,-0.024,0.013,37,2,0.013,170,36,269.1,32111.4]
["2025-02-06T09:53:40.000000000",607.7,600.0,7.69,7.81,0.04,0.06,0.967,-0.033,0.018,51,5,0.018,181,34,417.5999999999999,32111.4]
["2025-02-06T09:53:40.000000000",607.7,601.0,6.71,6.83,0.06,0.08,0.954,-0.046,0.024,29,5,0.024,172,113,482.4,32111.4]
["2025-02-06T09:53:40.000000000",607.7,602.0,5.74,5.86,0.09,0.11,0.936,-0.064,0.034,108,7,0.034,233,126,1159.4,32111.4]
["2025-02-06T09:53:40.000000000",607.7,603.0,4.79,4.91,0.14,0.16,0.907,-0.093,0.047,100,16,0.047,178,119,1306.6,32111.4]
["2025-02-06T09:53:40.000000000",607.7,604.0,3.87,3.99,0.22,0.24,0.861,-0.139,0.065,102,35,0.065,91,101,1254.5,32111.4]
["2025-02-06T09:53:40.000000000",607.7,605.0,3.0,3.1,0.35,0.37,0.796,-0.204,0.088,176,61,0.088,230,199,3572.7999999999997,32111.4]
["2025-02-06T09:53:40.000000000",607.7,606.0,2.19,2.31,0.55,0.57,0.707,-0.293,0.112,171,33,0.112,91,223,2934.4,32111.4]
["2025-02-06T09:53:40.000000000",607.7,607.0,1.54,1.56,0.84,0.87,0.59,-0.41,0.132,142,205,0.132,137,320,3682.8,32111.4]
["2025-02-06T09:53:40.000000000",607.7,608.0,0.96,1.0,1.27,1.3,0.454,-0.546,0.14,293,427,0.14,94,228,5418.000000000001,32111.4]
["2025-02-06T09:53:40.000000000",607.7,609.0,0.54,0.57,1.32,1.98,0.313,-0.687,0.13,235,214,0.13,62,37,3861.0,32111.4]
["2025-02-06T09:53:40.000000000",607.7,610.0,0.28,0.3,2.53,2.65,0.191,-0.809,0.102,319,349,0.102,144,17,4722.6,32111.4]
["2025-02-06T09:53:40.000000000",607.7,611.0,0.12,0.14,3.37,3.49,0.101,-0.899,0.068,161,194,0.068,7,16,1142.4,32111.4]
["2025-02-06T09:53:40.000000000",607.7,612.0,0.05,0.06,4.3,4.42,0.047,-0.953,0.038,114,202,0.038,8,9,463.6,32111.4]
["2025-02-06T09:53:40.000000000",607.7,613.0,0.01,0.02,2.98,5.49,0.017,-0.983,0.017,47,121,0.017,24,0,120.7,32111.4]
["2025-02-06T09:53:40.000000000",607.7,614.0,0.0,0.02,3.96,6.55,0.01,-0.99,0.01,39,92,0.01,42,0,81.0,32111.4]
["2025-02-06T09:53:40.000000000",607.7,615.0,0.0,0.02,7.25,7.37,0.01,-0.99,0.008,46,2,0.008,345,2,312.8,32111.4]
["2025-02-06T09:53:40.000000000",607.7,616.0,0.0,0.01,8.25,8.37,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32111.4]
["2025-02-06T09:53:40.000000000",607.7,617.0,0.0,0.01,6.95,9.54,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,32111.4]
["2025-02-06T09:53:40.000000000",607.7,618.0,0.0,0.01,7.96,10.54,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32111.4]
["2025-02-06T09:53:40.000000000",607.7,619.0,0.0,0.01,8.95,11.54,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32111.4]
["2025-02-06T09:53:40.000000000",607.7,620.0,0.0,0.01,12.16,12.45,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32111.4]
["2025-02-06T09:53:40.000000000",607.7,621.0,0.0,0.01,13.16,13.45,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32111.4]
["2025-02-06T09:53:40.000000000",607.7,622.0,0.0,0.01,14.16,14.45,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32111.4]
["2025-02-06T09:53:40.000000000",607.7,623.0,0.0,0.01,15.16,15.45,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32111.4]
["2025-02-06T09:53:40.000000000",607.7,624.0,0.0,0.01,16.16,16.45,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,32111.4]
["2025-02-06T09:53:40.000000000",607.7,625.0,0.0,0.01,17.16,17.45,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32111.4]
["2025-02-06T09:53:40.000000000",607.7,626.0,0.0,0.01,18.11,18.49,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32111.4]
["2025-02-06T09:53:40.000000000",607.7,627.0,0.0,0.01,19.11,19.49,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32111.4]
["2025-02-06T09:53:40.000000000",607.7,628.0,0.0,0.01,20.11,20.49,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32111.4]
["2025-02-06T09:53:40.000000000",607.7,629.0,0.0,0.01,21.11,21.49,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32111.4]
["2025-02-06T09:53:40.000000000",607.7,630.0,0.0,0.01,22.11,22.49,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32111.4]
["2025-02-06T09:53:40.000000000",607.7,631.0,0.0,0.01,23.11,23.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32111.4]
["2025-02-06T09:53:40.000000000",607.7,632.0,0.0,0.01,24.11,24.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32111.4]
["2025-02-06T09:53:51.000000000",607.71,583.0,24.54,24.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32023.000000000004]
["2025-02-06T09:53:51.000000000",607.71,584.0,23.54,23.91,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32023.000000000004]
["2025-02-06T09:53:51.000000000",607.71,585.0,22.54,22.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32023.000000000004]
["2025-02-06T09:53:51.000000000",607.71,586.0,21.54,21.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32023.000000000004]
["2025-02-06T09:53:51.000000000",607.71,587.0,20.54,20.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32023.000000000004]
["2025-02-06T09:53:51.000000000",607.71,588.0,19.55,19.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32023.000000000004]
["2025-02-06T09:53:51.000000000",607.71,589.0,18.55,18.92,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,32023.000000000004]
["2025-02-06T09:53:51.000000000",607.71,590.0,17.58,17.87,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32023.000000000004]
["2025-02-06T09:53:51.000000000",607.71,591.0,16.58,16.87,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,5,7.200000000000001,32023.000000000004]
["2025-02-06T09:53:51.000000000",607.71,592.0,15.58,15.87,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,32023.000000000004]
["2025-02-06T09:53:51.000000000",607.71,593.0,14.58,14.87,0.0,0.02,0.995,-0.005,0.003,1,0,0.003,219,5,66.0,32023.000000000004]
["2025-02-06T09:53:51.000000000",607.71,594.0,13.58,13.87,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32023.000000000004]
["2025-02-06T09:53:51.000000000",607.71,595.0,12.62,12.88,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,11,116.40000000000002,32023.000000000004]
["2025-02-06T09:53:51.000000000",607.71,596.0,11.63,11.9,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,10,67.2,32023.000000000004]
["2025-02-06T09:53:51.000000000",607.71,597.0,10.68,10.8,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,23,92.4,32023.000000000004]
["2025-02-06T09:53:51.000000000",607.71,598.0,9.69,9.81,0.02,0.04,0.982,-0.018,0.009,24,2,0.009,145,29,152.1,32023.000000000004]
["2025-02-06T09:53:51.000000000",607.71,599.0,8.65,8.91,0.03,0.05,0.976,-0.024,0.013,37,2,0.013,170,36,269.1,32023.000000000004]
["2025-02-06T09:53:51.000000000",607.71,600.0,7.71,7.83,0.04,0.06,0.969,-0.031,0.017,51,5,0.017,181,34,394.4,32023.000000000004]
["2025-02-06T09:53:51.000000000",607.71,601.0,6.73,6.85,0.06,0.08,0.957,-0.043,0.023,29,5,0.023,172,113,462.3,32023.000000000004]
["2025-02-06T09:53:51.000000000",607.71,602.0,5.76,5.88,0.09,0.11,0.938,-0.062,0.033,108,7,0.033,233,126,1125.3,32023.000000000004]
["2025-02-06T09:53:51.000000000",607.71,603.0,4.81,4.93,0.14,0.16,0.909,-0.091,0.046,100,16,0.046,178,119,1278.8,32023.000000000004]
["2025-02-06T09:53:51.000000000",607.71,604.0,3.89,4.01,0.22,0.24,0.865,-0.135,0.064,102,35,0.064,91,101,1235.2,32023.000000000004]
["2025-02-06T09:53:51.000000000",607.71,605.0,3.01,3.13,0.35,0.36,0.803,-0.197,0.087,176,62,0.087,230,209,3532.2,32023.000000000004]
["2025-02-06T09:53:51.000000000",607.71,606.0,2.21,2.33,0.54,0.56,0.711,-0.289,0.112,171,33,0.112,91,233,2934.4,32023.000000000004]
["2025-02-06T09:53:51.000000000",607.71,607.0,1.55,1.58,0.83,0.86,0.596,-0.405,0.133,142,205,0.133,137,322,3710.7,32023.000000000004]
["2025-02-06T09:53:51.000000000",607.71,608.0,0.98,1.0,1.26,1.29,0.458,-0.541,0.139,293,427,0.139,94,228,5379.300000000001,32023.000000000004]
["2025-02-06T09:53:51.000000000",607.71,609.0,0.56,0.58,1.73,1.92,0.319,-0.681,0.13,235,214,0.13,62,37,3861.0,32023.000000000004]
["2025-02-06T09:53:51.000000000",607.71,610.0,0.28,0.3,2.51,2.63,0.196,-0.804,0.103,319,349,0.103,144,17,4768.9,32023.000000000004]
["2025-02-06T09:53:51.000000000",607.71,611.0,0.12,0.13,3.26,3.51,0.104,-0.896,0.069,161,203,0.069,7,16,1159.2000000000005,32023.000000000004]
["2025-02-06T09:53:51.000000000",607.71,612.0,0.05,0.06,4.28,4.4,0.051,-0.949,0.04,114,211,0.04,8,9,488.00000000000006,32023.000000000004]
["2025-02-06T09:53:51.000000000",607.71,613.0,0.01,0.02,5.14,5.42,0.017,-0.983,0.017,47,121,0.017,24,0,120.7,32023.000000000004]
["2025-02-06T09:53:51.000000000",607.71,614.0,0.0,0.02,6.07,6.47,0.01,-0.99,0.01,39,92,0.01,42,0,81.0,32023.000000000004]
["2025-02-06T09:53:51.000000000",607.71,615.0,0.0,0.02,7.23,7.35,0.01,-0.99,0.008,46,2,0.008,345,2,312.8,32023.000000000004]
["2025-02-06T09:53:51.000000000",607.71,616.0,0.0,0.01,8.23,8.35,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32023.000000000004]
["2025-02-06T09:53:51.000000000",607.71,617.0,0.0,0.01,9.06,9.46,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,32023.000000000004]
["2025-02-06T09:53:51.000000000",607.71,618.0,0.0,0.01,10.06,10.46,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32023.000000000004]
["2025-02-06T09:53:51.000000000",607.71,619.0,0.0,0.01,11.06,11.46,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32023.000000000004]
["2025-02-06T09:53:51.000000000",607.71,620.0,0.0,0.01,12.14,12.43,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32023.000000000004]
["2025-02-06T09:53:51.000000000",607.71,621.0,0.0,0.01,13.14,13.43,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32023.000000000004]
["2025-02-06T09:53:51.000000000",607.71,622.0,0.0,0.01,14.14,14.43,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32023.000000000004]
["2025-02-06T09:53:51.000000000",607.71,623.0,0.0,0.01,15.14,15.43,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32023.000000000004]
["2025-02-06T09:53:51.000000000",607.71,624.0,0.0,0.01,16.14,16.43,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,32023.000000000004]
["2025-02-06T09:53:51.000000000",607.71,625.0,0.0,0.01,17.14,17.43,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32023.000000000004]
["2025-02-06T09:53:51.000000000",607.71,626.0,0.0,0.01,18.09,18.46,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32023.000000000004]
["2025-02-06T09:53:51.000000000",607.71,627.0,0.0,0.01,19.09,19.46,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32023.000000000004]
["2025-02-06T09:53:51.000000000",607.71,628.0,0.0,0.01,20.09,20.46,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32023.000000000004]
["2025-02-06T09:53:51.000000000",607.71,629.0,0.0,0.01,21.09,21.46,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32023.000000000004]
["2025-02-06T09:53:51.000000000",607.71,630.0,0.0,0.01,22.09,22.46,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32023.000000000004]
["2025-02-06T09:53:51.000000000",607.71,631.0,0.0,0.01,23.09,23.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32023.000000000004]
["2025-02-06T09:53:51.000000000",607.71,632.0,0.0,0.01,24.09,24.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32023.000000000004]
["2025-02-06T09:54:02.000000000",607.67,583.0,24.46,24.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32072.300000000003]
["2025-02-06T09:54:02.000000000",607.67,584.0,23.46,23.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32072.300000000003]
["2025-02-06T09:54:02.000000000",607.67,585.0,22.46,22.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32072.300000000003]
["2025-02-06T09:54:02.000000000",607.67,586.0,21.46,21.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32072.300000000003]
["2025-02-06T09:54:02.000000000",607.67,587.0,20.46,20.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32072.300000000003]
["2025-02-06T09:54:02.000000000",607.67,588.0,19.47,19.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32072.300000000003]
["2025-02-06T09:54:02.000000000",607.67,589.0,18.47,18.84,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,32072.300000000003]
["2025-02-06T09:54:02.000000000",607.67,590.0,17.51,17.79,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32072.300000000003]
["2025-02-06T09:54:02.000000000",607.67,591.0,16.51,16.79,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,5,7.200000000000001,32072.300000000003]
["2025-02-06T09:54:02.000000000",607.67,592.0,15.51,15.8,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,32072.300000000003]
["2025-02-06T09:54:02.000000000",607.67,593.0,14.51,14.8,0.0,0.02,0.994,-0.005,0.003,1,0,0.003,219,5,66.0,32072.300000000003]
["2025-02-06T09:54:02.000000000",607.67,594.0,13.54,13.79,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32072.300000000003]
["2025-02-06T09:54:02.000000000",607.67,595.0,12.54,12.79,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,11,116.40000000000002,32072.300000000003]
["2025-02-06T09:54:02.000000000",607.67,596.0,11.6,11.72,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,10,67.2,32072.300000000003]
["2025-02-06T09:54:02.000000000",607.67,597.0,10.61,10.73,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,23,92.4,32072.300000000003]
["2025-02-06T09:54:02.000000000",607.67,598.0,9.56,9.81,0.02,0.04,0.982,-0.018,0.009,24,2,0.009,145,29,152.1,32072.300000000003]
["2025-02-06T09:54:02.000000000",607.67,599.0,8.57,8.81,0.03,0.05,0.976,-0.024,0.013,37,2,0.013,170,36,269.1,32072.300000000003]
["2025-02-06T09:54:02.000000000",607.67,600.0,7.64,7.76,0.05,0.06,0.969,-0.031,0.017,51,5,0.017,181,34,394.4,32072.300000000003]
["2025-02-06T09:54:02.000000000",607.67,601.0,6.66,6.78,0.07,0.08,0.954,-0.046,0.024,29,5,0.024,172,113,482.4,32072.300000000003]
["2025-02-06T09:54:02.000000000",607.67,602.0,5.69,5.81,0.1,0.12,0.936,-0.064,0.033,108,7,0.033,233,126,1125.3,32072.300000000003]
["2025-02-06T09:54:02.000000000",607.67,603.0,4.74,4.86,0.15,0.17,0.905,-0.095,0.047,100,16,0.047,178,120,1306.6,32072.300000000003]
["2025-02-06T09:54:02.000000000",607.67,604.0,3.79,4.0,0.24,0.26,0.861,-0.139,0.065,102,35,0.065,91,103,1254.5,32072.300000000003]
["2025-02-06T09:54:02.000000000",607.67,605.0,2.93,3.12,0.37,0.39,0.797,-0.203,0.087,176,62,0.087,230,210,3532.2,32072.300000000003]
["2025-02-06T09:54:02.000000000",607.67,606.0,2.16,2.28,0.56,0.59,0.707,-0.293,0.111,171,33,0.111,91,233,2908.2000000000003,32072.300000000003]
["2025-02-06T09:54:02.000000000",607.67,607.0,1.51,1.54,0.87,0.89,0.592,-0.408,0.132,142,205,0.132,137,322,3682.8,32072.300000000003]
["2025-02-06T09:54:02.000000000",607.67,608.0,0.94,0.97,1.3,1.33,0.455,-0.545,0.141,293,429,0.141,94,228,5456.699999999999,32072.300000000003]
["2025-02-06T09:54:02.000000000",607.67,609.0,0.53,0.56,1.86,1.94,0.314,-0.686,0.13,235,214,0.13,62,37,3861.0,32072.300000000003]
["2025-02-06T09:54:02.000000000",607.67,610.0,0.27,0.29,2.57,2.69,0.192,-0.808,0.103,319,350,0.103,144,17,4768.9,32072.300000000003]
["2025-02-06T09:54:02.000000000",607.67,611.0,0.12,0.13,3.42,3.54,0.102,-0.898,0.068,161,204,0.068,7,17,1142.4,32072.300000000003]
["2025-02-06T09:54:02.000000000",607.67,612.0,0.04,0.06,4.35,4.47,0.047,-0.953,0.038,114,211,0.038,8,9,463.6,32072.300000000003]
["2025-02-06T09:54:02.000000000",607.67,613.0,0.01,0.02,5.32,5.44,0.017,-0.983,0.017,47,121,0.017,24,0,120.7,32072.300000000003]
["2025-02-06T09:54:02.000000000",607.67,614.0,0.0,0.02,6.17,6.55,0.01,-0.99,0.01,39,92,0.01,42,0,81.0,32072.300000000003]
["2025-02-06T09:54:02.000000000",607.67,615.0,0.0,0.02,7.3,7.42,0.01,-0.99,0.008,46,2,0.008,345,2,312.8,32072.300000000003]
["2025-02-06T09:54:02.000000000",607.67,616.0,0.0,0.01,8.3,8.42,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32072.300000000003]
["2025-02-06T09:54:02.000000000",607.67,617.0,0.0,0.01,9.3,9.42,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,32072.300000000003]
["2025-02-06T09:54:02.000000000",607.67,618.0,0.0,0.01,10.3,10.42,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32072.300000000003]
["2025-02-06T09:54:02.000000000",607.67,619.0,0.0,0.01,11.3,11.42,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32072.300000000003]
["2025-02-06T09:54:02.000000000",607.67,620.0,0.0,0.01,12.21,12.5,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32072.300000000003]
["2025-02-06T09:54:02.000000000",607.67,621.0,0.0,0.01,13.21,13.5,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32072.300000000003]
["2025-02-06T09:54:02.000000000",607.67,622.0,0.0,0.01,14.21,14.5,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32072.300000000003]
["2025-02-06T09:54:02.000000000",607.67,623.0,0.0,0.01,15.21,15.5,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32072.300000000003]
["2025-02-06T09:54:02.000000000",607.67,624.0,0.0,0.01,16.21,16.5,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,32072.300000000003]
["2025-02-06T09:54:02.000000000",607.67,625.0,0.0,0.01,17.21,17.5,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32072.300000000003]
["2025-02-06T09:54:02.000000000",607.67,626.0,0.0,0.01,18.16,18.54,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32072.300000000003]
["2025-02-06T09:54:02.000000000",607.67,627.0,0.0,0.01,19.16,19.54,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32072.300000000003]
["2025-02-06T09:54:02.000000000",607.67,628.0,0.0,0.01,20.16,20.54,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32072.300000000003]
["2025-02-06T09:54:02.000000000",607.67,629.0,0.0,0.01,21.16,21.54,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32072.300000000003]
["2025-02-06T09:54:02.000000000",607.67,630.0,0.0,0.01,22.16,22.54,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32072.300000000003]
["2025-02-06T09:54:02.000000000",607.67,631.0,0.0,0.01,23.16,23.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32072.300000000003]
["2025-02-06T09:54:02.000000000",607.67,632.0,0.0,0.01,24.16,24.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32072.300000000003]
["2025-02-06T09:54:14.000000000",607.7,583.0,24.48,24.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32073.200000000004]
["2025-02-06T09:54:14.000000000",607.7,584.0,23.48,23.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32073.200000000004]
["2025-02-06T09:54:14.000000000",607.7,585.0,22.48,22.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32073.200000000004]
["2025-02-06T09:54:14.000000000",607.7,586.0,21.49,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32073.200000000004]
["2025-02-06T09:54:14.000000000",607.7,587.0,20.49,20.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32073.200000000004]
["2025-02-06T09:54:14.000000000",607.7,588.0,19.49,19.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32073.200000000004]
["2025-02-06T09:54:14.000000000",607.7,589.0,18.49,18.87,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,32073.200000000004]
["2025-02-06T09:54:14.000000000",607.7,590.0,17.53,17.82,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32073.200000000004]
["2025-02-06T09:54:14.000000000",607.7,591.0,16.53,16.82,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,5,7.200000000000001,32073.200000000004]
["2025-02-06T09:54:14.000000000",607.7,592.0,15.53,15.82,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,32073.200000000004]
["2025-02-06T09:54:14.000000000",607.7,593.0,14.54,14.82,0.0,0.02,0.994,-0.005,0.003,1,0,0.003,219,5,66.0,32073.200000000004]
["2025-02-06T09:54:14.000000000",607.7,594.0,13.54,13.81,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,0,32.800000000000004,32073.200000000004]
["2025-02-06T09:54:14.000000000",607.7,595.0,12.54,12.82,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,11,116.40000000000002,32073.200000000004]
["2025-02-06T09:54:14.000000000",607.7,596.0,11.63,11.75,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,10,67.2,32073.200000000004]
["2025-02-06T09:54:14.000000000",607.7,597.0,10.63,10.75,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,23,92.4,32073.200000000004]
["2025-02-06T09:54:14.000000000",607.7,598.0,9.64,9.76,0.02,0.04,0.982,-0.018,0.009,24,2,0.009,145,33,152.1,32073.200000000004]
["2025-02-06T09:54:14.000000000",607.7,599.0,8.65,8.77,0.03,0.05,0.976,-0.024,0.013,37,2,0.013,170,36,269.1,32073.200000000004]
["2025-02-06T09:54:14.000000000",607.7,600.0,7.66,7.78,0.05,0.06,0.969,-0.033,0.017,51,5,0.018,181,34,412.5,32073.200000000004]
["2025-02-06T09:54:14.000000000",607.7,601.0,6.68,6.8,0.06,0.08,0.954,-0.043,0.024,29,5,0.023,172,117,465.2,32073.200000000004]
["2025-02-06T09:54:14.000000000",607.7,602.0,5.63,5.9,0.1,0.11,0.936,-0.064,0.033,108,7,0.033,233,126,1125.3,32073.200000000004]
["2025-02-06T09:54:14.000000000",607.7,603.0,4.69,4.95,0.15,0.17,0.905,-0.095,0.047,100,16,0.047,178,120,1306.6,32073.200000000004]
["2025-02-06T09:54:14.000000000",607.7,604.0,3.85,3.97,0.23,0.25,0.861,-0.138,0.065,102,35,0.065,91,103,1254.5,32073.200000000004]
["2025-02-06T09:54:14.000000000",607.7,605.0,2.98,3.1,0.36,0.38,0.797,-0.203,0.087,176,62,0.087,230,210,3532.2,32073.200000000004]
["2025-02-06T09:54:14.000000000",607.7,606.0,2.18,2.3,0.55,0.58,0.707,-0.291,0.111,171,33,0.111,91,233,2908.2000000000003,32073.200000000004]
["2025-02-06T09:54:14.000000000",607.7,607.0,1.52,1.55,0.84,0.89,0.592,-0.407,0.132,142,205,0.132,137,322,3682.8,32073.200000000004]
["2025-02-06T09:54:14.000000000",607.7,608.0,0.96,0.98,1.27,1.34,0.455,-0.545,0.141,293,429,0.141,94,236,5456.699999999999,32073.200000000004]
["2025-02-06T09:54:14.000000000",607.7,609.0,0.54,0.57,1.79,1.99,0.314,-0.686,0.13,235,215,0.13,62,37,3861.0,32073.200000000004]
["2025-02-06T09:54:14.000000000",607.7,610.0,0.27,0.29,2.55,2.67,0.192,-0.808,0.103,319,353,0.103,144,17,4768.9,32073.200000000004]
["2025-02-06T09:54:14.000000000",607.7,611.0,0.12,0.13,3.4,3.52,0.102,-0.898,0.068,161,205,0.068,7,17,1142.4,32073.200000000004]
["2025-02-06T09:54:14.000000000",607.7,612.0,0.04,0.06,4.32,4.44,0.047,-0.953,0.038,114,211,0.038,8,9,463.6,32073.200000000004]
["2025-02-06T09:54:14.000000000",607.7,613.0,0.01,0.02,5.22,5.51,0.017,-0.983,0.017,47,121,0.017,24,0,120.7,32073.200000000004]
["2025-02-06T09:54:14.000000000",607.7,614.0,0.0,0.02,6.28,6.4,0.01,-0.99,0.01,39,92,0.01,42,0,81.0,32073.200000000004]
["2025-02-06T09:54:14.000000000",607.7,615.0,0.0,0.02,7.28,7.4,0.01,-0.99,0.008,46,2,0.008,345,2,312.8,32073.200000000004]
["2025-02-06T09:54:14.000000000",607.7,616.0,0.0,0.01,8.13,8.56,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32073.200000000004]
["2025-02-06T09:54:14.000000000",607.7,617.0,0.0,0.01,9.13,9.56,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,32073.200000000004]
["2025-02-06T09:54:14.000000000",607.7,618.0,0.0,0.01,10.27,10.39,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32073.200000000004]
["2025-02-06T09:54:14.000000000",607.7,619.0,0.0,0.01,11.27,11.39,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32073.200000000004]
["2025-02-06T09:54:14.000000000",607.7,620.0,0.0,0.01,12.19,12.47,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32073.200000000004]
["2025-02-06T09:54:14.000000000",607.7,621.0,0.0,0.01,13.19,13.47,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32073.200000000004]
["2025-02-06T09:54:14.000000000",607.7,622.0,0.0,0.01,14.19,14.47,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32073.200000000004]
["2025-02-06T09:54:14.000000000",607.7,623.0,0.0,0.01,15.19,15.47,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32073.200000000004]
["2025-02-06T09:54:14.000000000",607.7,624.0,0.0,0.01,16.19,16.47,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,32073.200000000004]
["2025-02-06T09:54:14.000000000",607.7,625.0,0.0,0.01,17.19,17.47,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32073.200000000004]
["2025-02-06T09:54:14.000000000",607.7,626.0,0.0,0.01,18.13,18.52,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32073.200000000004]
["2025-02-06T09:54:14.000000000",607.7,627.0,0.0,0.01,19.14,19.52,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32073.200000000004]
["2025-02-06T09:54:14.000000000",607.7,628.0,0.0,0.01,20.14,20.52,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32073.200000000004]
["2025-02-06T09:54:14.000000000",607.7,629.0,0.0,0.01,21.14,21.52,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32073.200000000004]
["2025-02-06T09:54:14.000000000",607.7,630.0,0.0,0.01,22.14,22.52,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32073.200000000004]
["2025-02-06T09:54:14.000000000",607.7,631.0,0.0,0.01,23.14,23.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32073.200000000004]
["2025-02-06T09:54:14.000000000",607.7,632.0,0.0,0.01,24.14,24.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32073.200000000004]
["2025-02-06T09:54:25.000000000",607.61,583.0,24.41,24.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32061.200000000004]
["2025-02-06T09:54:25.000000000",607.61,584.0,23.41,23.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32061.200000000004]
["2025-02-06T09:54:25.000000000",607.61,585.0,22.41,22.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32061.200000000004]
["2025-02-06T09:54:25.000000000",607.61,586.0,21.41,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32061.200000000004]
["2025-02-06T09:54:25.000000000",607.61,587.0,20.41,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32061.200000000004]
["2025-02-06T09:54:25.000000000",607.61,588.0,19.41,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32061.200000000004]
["2025-02-06T09:54:25.000000000",607.61,589.0,18.41,18.8,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,32061.200000000004]
["2025-02-06T09:54:25.000000000",607.61,590.0,17.46,17.75,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32061.200000000004]
["2025-02-06T09:54:25.000000000",607.61,591.0,16.47,16.75,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,5,7.200000000000001,32061.200000000004]
["2025-02-06T09:54:25.000000000",607.61,592.0,15.47,15.76,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,32061.200000000004]
["2025-02-06T09:54:25.000000000",607.61,593.0,14.47,14.76,0.0,0.02,0.994,-0.005,0.003,1,0,0.003,219,5,66.0,32061.200000000004]
["2025-02-06T09:54:25.000000000",607.61,594.0,13.48,13.74,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,2,32.800000000000004,32061.200000000004]
["2025-02-06T09:54:25.000000000",607.61,595.0,12.49,12.74,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,11,116.40000000000002,32061.200000000004]
["2025-02-06T09:54:25.000000000",607.61,596.0,11.56,11.68,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,10,67.2,32061.200000000004]
["2025-02-06T09:54:25.000000000",607.61,597.0,10.57,10.69,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,23,92.4,32061.200000000004]
["2025-02-06T09:54:25.000000000",607.61,598.0,9.51,9.76,0.02,0.04,0.982,-0.018,0.009,24,2,0.009,145,33,152.1,32061.200000000004]
["2025-02-06T09:54:25.000000000",607.61,599.0,8.52,8.77,0.03,0.05,0.976,-0.024,0.013,37,2,0.013,170,36,269.1,32061.200000000004]
["2025-02-06T09:54:25.000000000",607.61,600.0,7.6,7.72,0.05,0.06,0.967,-0.033,0.018,51,5,0.018,181,34,417.5999999999999,32061.200000000004]
["2025-02-06T09:54:25.000000000",607.61,601.0,6.62,6.74,0.07,0.08,0.956,-0.043,0.023,29,5,0.023,172,117,462.3,32061.200000000004]
["2025-02-06T09:54:25.000000000",607.61,602.0,5.65,5.77,0.1,0.12,0.936,-0.064,0.033,108,7,0.033,233,128,1125.3,32061.200000000004]
["2025-02-06T09:54:25.000000000",607.61,603.0,4.65,4.88,0.15,0.17,0.905,-0.095,0.047,100,16,0.047,178,120,1306.6,32061.200000000004]
["2025-02-06T09:54:25.000000000",607.61,604.0,3.79,3.91,0.24,0.26,0.862,-0.138,0.065,102,35,0.065,91,103,1254.5,32061.200000000004]
["2025-02-06T09:54:25.000000000",607.61,605.0,2.89,3.08,0.37,0.39,0.797,-0.203,0.087,176,62,0.087,230,212,3532.2,32061.200000000004]
["2025-02-06T09:54:25.000000000",607.61,606.0,2.13,2.25,0.57,0.6,0.708,-0.291,0.111,171,33,0.111,91,236,2908.2000000000003,32061.200000000004]
["2025-02-06T09:54:25.000000000",607.61,607.0,1.48,1.51,0.88,0.91,0.592,-0.407,0.131,142,205,0.132,137,322,3668.6,32061.200000000004]
["2025-02-06T09:54:25.000000000",607.61,608.0,0.93,0.95,1.32,1.35,0.456,-0.544,0.141,293,435,0.141,94,236,5456.699999999999,32061.200000000004]
["2025-02-06T09:54:25.000000000",607.61,609.0,0.52,0.55,1.89,1.97,0.316,-0.684,0.13,235,215,0.13,62,37,3861.0,32061.200000000004]
["2025-02-06T09:54:25.000000000",607.61,610.0,0.26,0.28,2.56,2.77,0.192,-0.808,0.103,319,353,0.103,144,17,4768.9,32061.200000000004]
["2025-02-06T09:54:25.000000000",607.61,611.0,0.11,0.13,3.4,3.63,0.102,-0.898,0.068,161,205,0.068,7,17,1142.4,32061.200000000004]
["2025-02-06T09:54:25.000000000",607.61,612.0,0.05,0.06,4.32,4.57,0.047,-0.953,0.038,114,211,0.038,8,9,463.6,32061.200000000004]
["2025-02-06T09:54:25.000000000",607.61,613.0,0.01,0.02,5.36,5.48,0.017,-0.983,0.017,47,121,0.017,24,0,120.7,32061.200000000004]
["2025-02-06T09:54:25.000000000",607.61,614.0,0.0,0.02,6.22,6.6,0.01,-0.99,0.01,39,92,0.01,42,0,81.0,32061.200000000004]
["2025-02-06T09:54:25.000000000",607.61,615.0,0.0,0.02,7.34,7.46,0.01,-0.99,0.008,46,2,0.008,345,2,312.8,32061.200000000004]
["2025-02-06T09:54:25.000000000",607.61,616.0,0.0,0.01,8.34,8.46,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32061.200000000004]
["2025-02-06T09:54:25.000000000",607.61,617.0,0.0,0.01,9.34,9.46,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,32061.200000000004]
["2025-02-06T09:54:25.000000000",607.61,618.0,0.0,0.01,10.34,10.46,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32061.200000000004]
["2025-02-06T09:54:25.000000000",607.61,619.0,0.0,0.01,11.34,11.46,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32061.200000000004]
["2025-02-06T09:54:25.000000000",607.61,620.0,0.0,0.01,12.25,12.54,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32061.200000000004]
["2025-02-06T09:54:25.000000000",607.61,621.0,0.0,0.01,13.25,13.54,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32061.200000000004]
["2025-02-06T09:54:25.000000000",607.61,622.0,0.0,0.01,14.25,14.54,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32061.200000000004]
["2025-02-06T09:54:25.000000000",607.61,623.0,0.0,0.01,15.25,15.54,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32061.200000000004]
["2025-02-06T09:54:25.000000000",607.61,624.0,0.0,0.01,16.25,16.54,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,32061.200000000004]
["2025-02-06T09:54:25.000000000",607.61,625.0,0.0,0.01,17.25,17.54,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32061.200000000004]
["2025-02-06T09:54:25.000000000",607.61,626.0,0.0,0.01,18.2,18.59,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32061.200000000004]
["2025-02-06T09:54:25.000000000",607.61,627.0,0.0,0.01,19.2,19.59,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32061.200000000004]
["2025-02-06T09:54:25.000000000",607.61,628.0,0.0,0.01,20.2,20.59,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32061.200000000004]
["2025-02-06T09:54:25.000000000",607.61,629.0,0.0,0.01,21.2,21.59,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32061.200000000004]
["2025-02-06T09:54:25.000000000",607.61,630.0,0.0,0.01,22.2,22.59,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32061.200000000004]
["2025-02-06T09:54:25.000000000",607.61,631.0,0.0,0.01,23.2,23.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32061.200000000004]
["2025-02-06T09:54:25.000000000",607.61,632.0,0.0,0.01,24.2,24.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32061.200000000004]
["2025-02-06T09:54:36.000000000",607.59,583.0,24.4,24.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32136.000000000004]
["2025-02-06T09:54:36.000000000",607.59,584.0,23.4,23.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32136.000000000004]
["2025-02-06T09:54:36.000000000",607.59,585.0,22.4,22.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32136.000000000004]
["2025-02-06T09:54:36.000000000",607.59,586.0,21.4,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32136.000000000004]
["2025-02-06T09:54:36.000000000",607.59,587.0,20.4,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32136.000000000004]
["2025-02-06T09:54:36.000000000",607.59,588.0,19.4,19.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32136.000000000004]
["2025-02-06T09:54:36.000000000",607.59,589.0,18.4,18.79,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32136.000000000004]
["2025-02-06T09:54:36.000000000",607.59,590.0,17.46,17.74,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32136.000000000004]
["2025-02-06T09:54:36.000000000",607.59,591.0,16.46,16.75,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,5,7.200000000000001,32136.000000000004]
["2025-02-06T09:54:36.000000000",607.59,592.0,15.46,15.75,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,32136.000000000004]
["2025-02-06T09:54:36.000000000",607.59,593.0,14.46,14.75,0.0,0.02,0.994,-0.005,0.003,1,0,0.003,219,5,66.0,32136.000000000004]
["2025-02-06T09:54:36.000000000",607.59,594.0,13.47,13.74,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,2,32.800000000000004,32136.000000000004]
["2025-02-06T09:54:36.000000000",607.59,595.0,12.48,12.75,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,11,116.40000000000002,32136.000000000004]
["2025-02-06T09:54:36.000000000",607.59,596.0,11.48,11.75,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,10,67.2,32136.000000000004]
["2025-02-06T09:54:36.000000000",607.59,597.0,10.56,10.68,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,23,92.4,32136.000000000004]
["2025-02-06T09:54:36.000000000",607.59,598.0,9.49,9.76,0.02,0.04,0.982,-0.018,0.01,24,2,0.01,145,33,169.0,32136.000000000004]
["2025-02-06T09:54:36.000000000",607.59,599.0,8.5,8.77,0.03,0.05,0.976,-0.024,0.013,37,2,0.013,170,36,269.1,32136.000000000004]
["2025-02-06T09:54:36.000000000",607.59,600.0,7.59,7.71,0.05,0.06,0.966,-0.033,0.018,51,5,0.018,181,34,417.5999999999999,32136.000000000004]
["2025-02-06T09:54:36.000000000",607.59,601.0,6.61,6.73,0.07,0.08,0.954,-0.046,0.025,29,5,0.025,172,117,502.50000000000006,32136.000000000004]
["2025-02-06T09:54:36.000000000",607.59,602.0,5.58,5.83,0.1,0.12,0.933,-0.067,0.035,108,7,0.035,233,128,1193.5000000000002,32136.000000000004]
["2025-02-06T09:54:36.000000000",607.59,603.0,4.7,4.82,0.16,0.17,0.902,-0.098,0.049,100,16,0.049,178,120,1362.2,32136.000000000004]
["2025-02-06T09:54:36.000000000",607.59,604.0,3.74,3.96,0.24,0.26,0.856,-0.144,0.067,102,35,0.067,91,103,1293.1,32136.000000000004]
["2025-02-06T09:54:36.000000000",607.59,605.0,2.92,3.04,0.38,0.39,0.788,-0.212,0.089,176,62,0.089,230,212,3613.4,32136.000000000004]
["2025-02-06T09:54:36.000000000",607.59,606.0,2.1,2.27,0.58,0.6,0.697,-0.303,0.114,171,33,0.114,91,236,2986.8,32136.000000000004]
["2025-02-06T09:54:36.000000000",607.59,607.0,1.48,1.51,0.89,0.91,0.579,-0.421,0.133,142,205,0.133,137,323,3710.7,32136.000000000004]
["2025-02-06T09:54:36.000000000",607.59,608.0,0.93,0.95,1.33,1.36,0.442,-0.558,0.14,293,436,0.14,94,237,5418.000000000001,32136.000000000004]
["2025-02-06T09:54:36.000000000",607.59,609.0,0.52,0.54,1.88,2.03,0.303,-0.697,0.127,235,215,0.127,62,37,3771.9,32136.000000000004]
["2025-02-06T09:54:36.000000000",607.59,610.0,0.26,0.28,2.61,2.73,0.185,-0.815,0.099,319,353,0.099,144,17,4583.700000000001,32136.000000000004]
["2025-02-06T09:54:36.000000000",607.59,611.0,0.11,0.13,3.4,3.65,0.097,-0.902,0.066,161,205,0.066,7,17,1108.8000000000002,32136.000000000004]
["2025-02-06T09:54:36.000000000",607.59,612.0,0.05,0.06,4.32,4.59,0.05,-0.95,0.038,114,211,0.038,8,9,463.6,32136.000000000004]
["2025-02-06T09:54:36.000000000",607.59,613.0,0.01,0.02,5.29,5.56,0.017,-0.983,0.017,47,121,0.017,24,0,120.7,32136.000000000004]
["2025-02-06T09:54:36.000000000",607.59,614.0,0.0,0.02,6.21,6.62,0.01,-0.99,0.01,39,92,0.01,42,0,81.0,32136.000000000004]
["2025-02-06T09:54:36.000000000",607.59,615.0,0.0,0.02,7.35,7.47,0.009,-0.99,0.008,46,2,0.008,345,2,312.8,32136.000000000004]
["2025-02-06T09:54:36.000000000",607.59,616.0,0.0,0.01,8.35,8.47,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32136.000000000004]
["2025-02-06T09:54:36.000000000",607.59,617.0,0.0,0.01,9.35,9.47,0.004,-0.995,0.004,15,0,0.004,458,0,189.2,32136.000000000004]
["2025-02-06T09:54:36.000000000",607.59,618.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32136.000000000004]
["2025-02-06T09:54:36.000000000",607.59,619.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32136.000000000004]
["2025-02-06T09:54:36.000000000",607.59,620.0,0.0,0.01,12.26,12.55,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32136.000000000004]
["2025-02-06T09:54:36.000000000",607.59,621.0,0.0,0.01,13.26,13.55,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32136.000000000004]
["2025-02-06T09:54:36.000000000",607.59,622.0,0.0,0.01,14.26,14.55,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32136.000000000004]
["2025-02-06T09:54:36.000000000",607.59,623.0,0.0,0.01,15.26,15.55,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32136.000000000004]
["2025-02-06T09:54:36.000000000",607.59,624.0,0.0,0.01,16.26,16.55,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32136.000000000004]
["2025-02-06T09:54:36.000000000",607.59,625.0,0.0,0.01,17.26,17.55,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32136.000000000004]
["2025-02-06T09:54:36.000000000",607.59,626.0,0.0,0.01,18.21,18.6,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32136.000000000004]
["2025-02-06T09:54:36.000000000",607.59,627.0,0.0,0.01,19.21,19.6,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32136.000000000004]
["2025-02-06T09:54:36.000000000",607.59,628.0,0.0,0.01,20.21,20.6,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32136.000000000004]
["2025-02-06T09:54:36.000000000",607.59,629.0,0.0,0.01,21.21,21.6,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32136.000000000004]
["2025-02-06T09:54:36.000000000",607.59,630.0,0.0,0.01,22.21,22.6,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32136.000000000004]
["2025-02-06T09:54:36.000000000",607.59,631.0,0.0,0.01,23.21,23.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32136.000000000004]
["2025-02-06T09:54:36.000000000",607.59,632.0,0.0,0.01,24.21,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32136.000000000004]
["2025-02-06T09:54:48.000000000",607.54,583.0,24.33,24.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32126.5]
["2025-02-06T09:54:48.000000000",607.54,584.0,23.33,23.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32126.5]
["2025-02-06T09:54:48.000000000",607.54,585.0,22.33,22.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32126.5]
["2025-02-06T09:54:48.000000000",607.54,586.0,21.34,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32126.5]
["2025-02-06T09:54:48.000000000",607.54,587.0,20.33,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32126.5]
["2025-02-06T09:54:48.000000000",607.54,588.0,19.33,19.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32126.5]
["2025-02-06T09:54:48.000000000",607.54,589.0,18.34,18.72,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32126.5]
["2025-02-06T09:54:48.000000000",607.54,590.0,17.39,17.67,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32126.5]
["2025-02-06T09:54:48.000000000",607.54,591.0,16.39,16.68,0.0,0.02,0.995,-0.005,0.002,8,1,0.002,28,5,7.200000000000001,32126.5]
["2025-02-06T09:54:48.000000000",607.54,592.0,15.39,15.68,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,32126.5]
["2025-02-06T09:54:48.000000000",607.54,593.0,14.39,14.68,0.0,0.02,0.994,-0.005,0.003,1,0,0.003,219,5,66.0,32126.5]
["2025-02-06T09:54:48.000000000",607.54,594.0,13.4,13.68,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,2,32.800000000000004,32126.5]
["2025-02-06T09:54:48.000000000",607.54,595.0,12.4,12.68,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,11,116.40000000000002,32126.5]
["2025-02-06T09:54:48.000000000",607.54,596.0,11.41,11.7,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,10,67.2,32126.5]
["2025-02-06T09:54:48.000000000",607.54,597.0,10.49,10.61,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,23,92.4,32126.5]
["2025-02-06T09:54:48.000000000",607.54,598.0,9.5,9.62,0.03,0.04,0.98,-0.02,0.01,24,2,0.01,145,33,169.0,32126.5]
["2025-02-06T09:54:48.000000000",607.54,599.0,8.51,8.63,0.04,0.05,0.976,-0.024,0.013,37,2,0.013,170,36,269.1,32126.5]
["2025-02-06T09:54:48.000000000",607.54,600.0,7.52,7.64,0.04,0.07,0.966,-0.033,0.018,51,5,0.018,181,34,417.5999999999999,32126.5]
["2025-02-06T09:54:48.000000000",607.54,601.0,6.47,6.75,0.07,0.09,0.954,-0.046,0.025,29,5,0.025,172,117,502.50000000000006,32126.5]
["2025-02-06T09:54:48.000000000",607.54,602.0,5.58,5.7,0.11,0.12,0.933,-0.067,0.035,108,7,0.035,233,128,1193.5000000000002,32126.5]
["2025-02-06T09:54:48.000000000",607.54,603.0,4.64,4.76,0.16,0.18,0.9,-0.1,0.049,100,16,0.049,178,122,1362.2,32126.5]
["2025-02-06T09:54:48.000000000",607.54,604.0,3.67,3.92,0.25,0.27,0.854,-0.146,0.067,102,35,0.067,91,103,1293.1,32126.5]
["2025-02-06T09:54:48.000000000",607.54,605.0,2.82,3.04,0.38,0.42,0.788,-0.212,0.09,176,62,0.09,230,212,3654.0,32126.5]
["2025-02-06T09:54:48.000000000",607.54,606.0,2.08,2.2,0.6,0.64,0.696,-0.304,0.113,171,36,0.113,91,238,2960.6000000000004,32126.5]
["2025-02-06T09:54:48.000000000",607.54,607.0,1.44,1.47,0.91,0.95,0.578,-0.422,0.133,142,205,0.133,137,323,3710.7,32126.5]
["2025-02-06T09:54:48.000000000",607.54,608.0,0.9,0.93,1.36,1.46,0.44,-0.56,0.14,293,436,0.14,94,237,5418.000000000001,32126.5]
["2025-02-06T09:54:48.000000000",607.54,609.0,0.49,0.53,1.88,2.09,0.302,-0.698,0.127,235,215,0.127,62,37,3771.9,32126.5]
["2025-02-06T09:54:48.000000000",607.54,610.0,0.25,0.27,2.67,2.79,0.181,-0.819,0.099,319,359,0.099,144,17,4583.700000000001,32126.5]
["2025-02-06T09:54:48.000000000",607.54,611.0,0.11,0.12,3.53,3.65,0.095,-0.903,0.065,161,205,0.065,7,17,1092.0,32126.5]
["2025-02-06T09:54:48.000000000",607.54,612.0,0.04,0.06,4.46,4.58,0.05,-0.95,0.038,114,212,0.038,8,9,463.6,32126.5]
["2025-02-06T09:54:48.000000000",607.54,613.0,0.01,0.02,5.34,5.64,0.017,-0.983,0.016,47,121,0.016,24,0,113.6,32126.5]
["2025-02-06T09:54:48.000000000",607.54,614.0,0.0,0.02,6.26,6.69,0.01,-0.99,0.01,39,92,0.01,42,0,81.0,32126.5]
["2025-02-06T09:54:48.000000000",607.54,615.0,0.0,0.02,7.42,7.54,0.009,-0.99,0.008,46,5,0.008,345,2,312.8,32126.5]
["2025-02-06T09:54:48.000000000",607.54,616.0,0.0,0.01,8.42,8.54,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32126.5]
["2025-02-06T09:54:48.000000000",607.54,617.0,0.0,0.01,9.42,9.54,0.004,-0.995,0.004,15,0,0.004,458,0,189.2,32126.5]
["2025-02-06T09:54:48.000000000",607.54,618.0,0.0,0.01,10.25,10.68,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32126.5]
["2025-02-06T09:54:48.000000000",607.54,619.0,0.0,0.01,11.25,11.68,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32126.5]
["2025-02-06T09:54:48.000000000",607.54,620.0,0.0,0.01,12.33,12.62,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32126.5]
["2025-02-06T09:54:48.000000000",607.54,621.0,0.0,0.01,13.33,13.62,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32126.5]
["2025-02-06T09:54:48.000000000",607.54,622.0,0.0,0.01,14.33,14.62,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32126.5]
["2025-02-06T09:54:48.000000000",607.54,623.0,0.0,0.01,15.33,15.62,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32126.5]
["2025-02-06T09:54:48.000000000",607.54,624.0,0.0,0.01,16.33,16.62,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32126.5]
["2025-02-06T09:54:48.000000000",607.54,625.0,0.0,0.01,17.33,17.62,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32126.5]
["2025-02-06T09:54:48.000000000",607.54,626.0,0.0,0.01,18.28,18.67,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32126.5]
["2025-02-06T09:54:48.000000000",607.54,627.0,0.0,0.01,19.28,19.67,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32126.5]
["2025-02-06T09:54:48.000000000",607.54,628.0,0.0,0.01,20.28,20.67,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32126.5]
["2025-02-06T09:54:48.000000000",607.54,629.0,0.0,0.01,21.28,21.67,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32126.5]
["2025-02-06T09:54:48.000000000",607.54,630.0,0.0,0.01,22.28,22.67,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32126.5]
["2025-02-06T09:54:48.000000000",607.54,631.0,0.0,0.01,23.28,23.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32126.5]
["2025-02-06T09:54:48.000000000",607.54,632.0,0.0,0.01,24.28,24.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32126.5]
["2025-02-06T09:54:59.000000000",607.54,583.0,24.34,24.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32048.1]
["2025-02-06T09:54:59.000000000",607.54,584.0,23.34,23.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32048.1]
["2025-02-06T09:54:59.000000000",607.54,585.0,22.34,22.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32048.1]
["2025-02-06T09:54:59.000000000",607.54,586.0,21.35,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32048.1]
["2025-02-06T09:54:59.000000000",607.54,587.0,20.35,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32048.1]
["2025-02-06T09:54:59.000000000",607.54,588.0,19.35,19.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32048.1]
["2025-02-06T09:54:59.000000000",607.54,589.0,18.35,18.72,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32048.1]
["2025-02-06T09:54:59.000000000",607.54,590.0,17.38,17.67,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32048.1]
["2025-02-06T09:54:59.000000000",607.54,591.0,16.38,16.67,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,6,7.200000000000001,32048.1]
["2025-02-06T09:54:59.000000000",607.54,592.0,15.38,15.67,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,32048.1]
["2025-02-06T09:54:59.000000000",607.54,593.0,14.39,14.67,0.0,0.02,0.994,-0.005,0.003,1,0,0.003,219,5,66.0,32048.1]
["2025-02-06T09:54:59.000000000",607.54,594.0,13.42,13.67,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,2,32.800000000000004,32048.1]
["2025-02-06T09:54:59.000000000",607.54,595.0,12.42,12.67,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,11,116.40000000000002,32048.1]
["2025-02-06T09:54:59.000000000",607.54,596.0,11.48,11.6,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,10,67.2,32048.1]
["2025-02-06T09:54:59.000000000",607.54,597.0,10.43,10.68,0.02,0.03,0.986,-0.014,0.008,1,1,0.007,131,23,92.5,32048.1]
["2025-02-06T09:54:59.000000000",607.54,598.0,9.49,9.61,0.03,0.04,0.98,-0.02,0.01,24,2,0.01,145,33,169.0,32048.1]
["2025-02-06T09:54:59.000000000",607.54,599.0,8.5,8.62,0.04,0.05,0.973,-0.024,0.014,37,2,0.013,170,36,272.79999999999995,32048.1]
["2025-02-06T09:54:59.000000000",607.54,600.0,7.52,7.64,0.05,0.06,0.966,-0.033,0.018,51,5,0.018,181,34,417.5999999999999,32048.1]
["2025-02-06T09:54:59.000000000",607.54,601.0,6.54,6.66,0.07,0.09,0.954,-0.046,0.025,29,5,0.025,172,117,502.50000000000006,32048.1]
["2025-02-06T09:54:59.000000000",607.54,602.0,5.53,5.76,0.11,0.12,0.933,-0.067,0.035,108,7,0.035,233,128,1193.5000000000002,32048.1]
["2025-02-06T09:54:59.000000000",607.54,603.0,4.63,4.75,0.16,0.18,0.9,-0.1,0.049,100,16,0.049,178,122,1362.2,32048.1]
["2025-02-06T09:54:59.000000000",607.54,604.0,3.72,3.84,0.25,0.27,0.854,-0.146,0.067,102,35,0.067,91,103,1293.1,32048.1]
["2025-02-06T09:54:59.000000000",607.54,605.0,2.86,2.98,0.39,0.41,0.788,-0.212,0.09,176,62,0.09,230,212,3654.0,32048.1]
["2025-02-06T09:54:59.000000000",607.54,606.0,2.07,2.19,0.6,0.62,0.696,-0.304,0.113,171,36,0.113,91,238,2960.6000000000004,32048.1]
["2025-02-06T09:54:59.000000000",607.54,607.0,1.44,1.46,0.91,0.94,0.578,-0.422,0.133,142,206,0.133,137,323,3710.7,32048.1]
["2025-02-06T09:54:59.000000000",607.54,608.0,0.9,0.92,1.37,1.4,0.44,-0.56,0.14,293,436,0.14,94,237,5418.000000000001,32048.1]
["2025-02-06T09:54:59.000000000",607.54,609.0,0.5,0.52,1.95,2.03,0.302,-0.698,0.127,235,215,0.127,62,37,3771.9,32048.1]
["2025-02-06T09:54:59.000000000",607.54,610.0,0.25,0.27,2.68,2.8,0.18,-0.819,0.098,319,359,0.099,144,17,4551.8,32048.1]
["2025-02-06T09:54:59.000000000",607.54,611.0,0.11,0.12,3.53,3.65,0.094,-0.903,0.064,161,205,0.065,7,17,1075.9,32048.1]
["2025-02-06T09:54:59.000000000",607.54,612.0,0.04,0.05,4.47,4.59,0.043,-0.95,0.035,114,212,0.038,8,9,429.4,32048.1]
["2025-02-06T09:54:59.000000000",607.54,613.0,0.01,0.02,5.44,5.56,0.017,-0.983,0.016,47,121,0.016,24,0,113.6,32048.1]
["2025-02-06T09:54:59.000000000",607.54,614.0,0.0,0.02,6.43,6.55,0.01,-0.99,0.01,39,92,0.01,42,0,81.0,32048.1]
["2025-02-06T09:54:59.000000000",607.54,615.0,0.0,0.02,7.27,7.66,0.009,-0.99,0.008,46,5,0.008,345,2,312.8,32048.1]
["2025-02-06T09:54:59.000000000",607.54,616.0,0.0,0.01,8.27,8.66,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32048.1]
["2025-02-06T09:54:59.000000000",607.54,617.0,0.0,0.01,9.42,9.54,0.004,-0.995,0.004,15,0,0.004,458,0,189.2,32048.1]
["2025-02-06T09:54:59.000000000",607.54,618.0,0.0,0.01,10.42,10.54,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32048.1]
["2025-02-06T09:54:59.000000000",607.54,619.0,0.0,0.01,11.42,11.54,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32048.1]
["2025-02-06T09:54:59.000000000",607.54,620.0,0.0,0.01,12.34,12.62,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32048.1]
["2025-02-06T09:54:59.000000000",607.54,621.0,0.0,0.01,13.34,13.62,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32048.1]
["2025-02-06T09:54:59.000000000",607.54,622.0,0.0,0.01,14.34,14.62,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32048.1]
["2025-02-06T09:54:59.000000000",607.54,623.0,0.0,0.01,15.34,15.62,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32048.1]
["2025-02-06T09:54:59.000000000",607.54,624.0,0.0,0.01,16.34,16.62,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32048.1]
["2025-02-06T09:54:59.000000000",607.54,625.0,0.0,0.01,17.34,17.62,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32048.1]
["2025-02-06T09:54:59.000000000",607.54,626.0,0.0,0.01,18.29,18.66,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32048.1]
["2025-02-06T09:54:59.000000000",607.54,627.0,0.0,0.01,19.29,19.66,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32048.1]
["2025-02-06T09:54:59.000000000",607.54,628.0,0.0,0.01,20.29,20.66,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32048.1]
["2025-02-06T09:54:59.000000000",607.54,629.0,0.0,0.01,21.29,21.66,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32048.1]
["2025-02-06T09:54:59.000000000",607.54,630.0,0.0,0.01,22.29,22.66,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32048.1]
["2025-02-06T09:54:59.000000000",607.54,631.0,0.0,0.01,23.29,23.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32048.1]
["2025-02-06T09:54:59.000000000",607.54,632.0,0.0,0.01,24.29,24.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32048.1]
["2025-02-06T09:55:10.000000000",607.36,583.0,24.15,24.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32067.500000000007]
["2025-02-06T09:55:10.000000000",607.36,584.0,23.15,23.51,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32067.500000000007]
["2025-02-06T09:55:10.000000000",607.36,585.0,22.15,22.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32067.500000000007]
["2025-02-06T09:55:10.000000000",607.36,586.0,21.15,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32067.500000000007]
["2025-02-06T09:55:10.000000000",607.36,587.0,20.15,20.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32067.500000000007]
["2025-02-06T09:55:10.000000000",607.36,588.0,19.15,19.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32067.500000000007]
["2025-02-06T09:55:10.000000000",607.36,589.0,18.15,18.51,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32067.500000000007]
["2025-02-06T09:55:10.000000000",607.36,590.0,17.17,17.46,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32067.500000000007]
["2025-02-06T09:55:10.000000000",607.36,591.0,16.18,16.46,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,6,7.200000000000001,32067.500000000007]
["2025-02-06T09:55:10.000000000",607.36,592.0,15.18,15.46,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,32067.500000000007]
["2025-02-06T09:55:10.000000000",607.36,593.0,14.18,14.47,0.0,0.02,0.994,-0.005,0.003,1,0,0.003,219,5,66.0,32067.500000000007]
["2025-02-06T09:55:10.000000000",607.36,594.0,13.23,13.47,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,3,32.800000000000004,32067.500000000007]
["2025-02-06T09:55:10.000000000",607.36,595.0,12.23,12.47,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,11,116.40000000000002,32067.500000000007]
["2025-02-06T09:55:10.000000000",607.36,596.0,11.27,11.39,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,10,67.2,32067.500000000007]
["2025-02-06T09:55:10.000000000",607.36,597.0,10.28,10.4,0.02,0.03,0.986,-0.014,0.008,1,1,0.008,131,23,105.6,32067.500000000007]
["2025-02-06T09:55:10.000000000",607.36,598.0,9.29,9.41,0.03,0.04,0.98,-0.02,0.01,24,2,0.01,145,33,169.0,32067.500000000007]
["2025-02-06T09:55:10.000000000",607.36,599.0,8.3,8.42,0.04,0.05,0.973,-0.026,0.014,37,2,0.014,170,36,289.79999999999995,32067.500000000007]
["2025-02-06T09:55:10.000000000",607.36,600.0,7.28,7.54,0.05,0.07,0.966,-0.034,0.018,51,5,0.018,181,34,417.5999999999999,32067.500000000007]
["2025-02-06T09:55:10.000000000",607.36,601.0,6.34,6.46,0.07,0.1,0.951,-0.049,0.025,29,5,0.025,172,117,502.50000000000006,32067.500000000007]
["2025-02-06T09:55:10.000000000",607.36,602.0,5.38,5.5,0.12,0.14,0.931,-0.069,0.035,108,7,0.035,233,129,1193.5000000000002,32067.500000000007]
["2025-02-06T09:55:10.000000000",607.36,603.0,4.45,4.57,0.18,0.2,0.899,-0.101,0.049,100,16,0.049,178,122,1362.2,32067.500000000007]
["2025-02-06T09:55:10.000000000",607.36,604.0,3.54,3.66,0.28,0.3,0.852,-0.148,0.068,102,35,0.068,91,103,1312.4000000000003,32067.500000000007]
["2025-02-06T09:55:10.000000000",607.36,605.0,2.7,2.82,0.44,0.46,0.784,-0.216,0.09,176,62,0.09,230,212,3654.0,32067.500000000007]
["2025-02-06T09:55:10.000000000",607.36,606.0,1.98,2.01,0.67,0.7,0.692,-0.308,0.114,171,36,0.114,91,238,2986.8,32067.500000000007]
["2025-02-06T09:55:10.000000000",607.36,607.0,1.33,1.36,1.01,1.04,0.573,-0.427,0.133,142,206,0.133,137,324,3710.7,32067.500000000007]
["2025-02-06T09:55:10.000000000",607.36,608.0,0.81,0.84,1.5,1.53,0.435,-0.565,0.139,293,437,0.139,94,237,5379.300000000001,32067.500000000007]
["2025-02-06T09:55:10.000000000",607.36,609.0,0.45,0.47,2.08,2.2,0.296,-0.703,0.127,235,215,0.127,62,37,3771.9,32067.500000000007]
["2025-02-06T09:55:10.000000000",607.36,610.0,0.22,0.24,2.86,2.98,0.18,-0.82,0.098,319,359,0.098,144,17,4537.400000000001,32067.500000000007]
["2025-02-06T09:55:10.000000000",607.36,611.0,0.09,0.11,3.73,3.85,0.094,-0.906,0.064,161,205,0.064,7,17,1075.2,32067.500000000007]
["2025-02-06T09:55:10.000000000",607.36,612.0,0.04,0.05,4.67,4.79,0.043,-0.957,0.035,114,212,0.035,8,9,427.00000000000006,32067.500000000007]
["2025-02-06T09:55:10.000000000",607.36,613.0,0.01,0.02,5.64,5.76,0.017,-0.983,0.016,47,121,0.016,24,0,113.6,32067.500000000007]
["2025-02-06T09:55:10.000000000",607.36,614.0,0.0,0.02,6.46,6.86,0.01,-0.99,0.01,39,92,0.01,42,0,81.0,32067.500000000007]
["2025-02-06T09:55:10.000000000",607.36,615.0,0.0,0.02,7.63,7.75,0.009,-0.991,0.008,46,5,0.008,345,2,312.8,32067.500000000007]
["2025-02-06T09:55:10.000000000",607.36,616.0,0.0,0.01,8.63,8.75,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32067.500000000007]
["2025-02-06T09:55:10.000000000",607.36,617.0,0.0,0.01,9.63,9.75,0.004,-0.995,0.004,15,0,0.004,458,0,189.2,32067.500000000007]
["2025-02-06T09:55:10.000000000",607.36,618.0,0.0,0.01,10.63,10.75,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32067.500000000007]
["2025-02-06T09:55:10.000000000",607.36,619.0,0.0,0.01,11.63,11.75,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32067.500000000007]
["2025-02-06T09:55:10.000000000",607.36,620.0,0.0,0.01,12.54,12.83,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32067.500000000007]
["2025-02-06T09:55:10.000000000",607.36,621.0,0.0,0.01,13.54,13.83,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32067.500000000007]
["2025-02-06T09:55:10.000000000",607.36,622.0,0.0,0.01,14.54,14.83,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32067.500000000007]
["2025-02-06T09:55:10.000000000",607.36,623.0,0.0,0.01,15.54,15.83,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32067.500000000007]
["2025-02-06T09:55:10.000000000",607.36,624.0,0.0,0.01,16.54,16.83,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32067.500000000007]
["2025-02-06T09:55:10.000000000",607.36,625.0,0.0,0.01,17.54,17.83,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32067.500000000007]
["2025-02-06T09:55:10.000000000",607.36,626.0,0.0,0.01,18.49,18.85,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32067.500000000007]
["2025-02-06T09:55:10.000000000",607.36,627.0,0.0,0.01,19.49,19.85,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32067.500000000007]
["2025-02-06T09:55:10.000000000",607.36,628.0,0.0,0.01,20.49,20.85,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32067.500000000007]
["2025-02-06T09:55:10.000000000",607.36,629.0,0.0,0.01,21.49,21.85,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32067.500000000007]
["2025-02-06T09:55:10.000000000",607.36,630.0,0.0,0.01,22.49,22.85,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32067.500000000007]
["2025-02-06T09:55:10.000000000",607.36,631.0,0.0,0.01,23.49,23.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32067.500000000007]
["2025-02-06T09:55:10.000000000",607.36,632.0,0.0,0.01,24.49,24.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32067.500000000007]
["2025-02-06T09:55:22.000000000",607.23,583.0,24.05,24.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31976.9]
["2025-02-06T09:55:22.000000000",607.23,584.0,23.05,23.4,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31976.9]
["2025-02-06T09:55:22.000000000",607.23,585.0,22.05,22.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,31976.9]
["2025-02-06T09:55:22.000000000",607.23,586.0,21.05,21.4,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,28,0,2.8000000000000003,31976.9]
["2025-02-06T09:55:22.000000000",607.23,587.0,20.05,20.4,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,31976.9]
["2025-02-06T09:55:22.000000000",607.23,588.0,19.05,19.4,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31976.9]
["2025-02-06T09:55:22.000000000",607.23,589.0,18.05,18.41,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31976.9]
["2025-02-06T09:55:22.000000000",607.23,590.0,17.11,17.39,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31976.9]
["2025-02-06T09:55:22.000000000",607.23,591.0,16.11,16.39,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,6,7.200000000000001,31976.9]
["2025-02-06T09:55:22.000000000",607.23,592.0,15.11,15.4,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,31976.9]
["2025-02-06T09:55:22.000000000",607.23,593.0,14.11,14.4,0.0,0.02,0.994,-0.006,0.003,1,0,0.003,219,5,66.0,31976.9]
["2025-02-06T09:55:22.000000000",607.23,594.0,13.11,13.35,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,3,32.800000000000004,31976.9]
["2025-02-06T09:55:22.000000000",607.23,595.0,12.12,12.35,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,11,145.5,31976.9]
["2025-02-06T09:55:22.000000000",607.23,596.0,11.21,11.33,0.01,0.03,0.988,-0.011,0.006,6,0,0.006,106,10,67.2,31976.9]
["2025-02-06T09:55:22.000000000",607.23,597.0,10.21,10.33,0.02,0.04,0.983,-0.017,0.009,1,1,0.009,131,23,118.79999999999995,31976.9]
["2025-02-06T09:55:22.000000000",607.23,598.0,9.22,9.34,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,33,185.9,31976.9]
["2025-02-06T09:55:22.000000000",607.23,599.0,8.23,8.35,0.04,0.06,0.973,-0.027,0.015,37,2,0.015,170,36,310.49999999999994,31976.9]
["2025-02-06T09:55:22.000000000",607.23,600.0,7.25,7.37,0.06,0.07,0.961,-0.039,0.02,51,5,0.02,181,34,464.00000000000006,31976.9]
["2025-02-06T09:55:22.000000000",607.23,601.0,6.28,6.4,0.09,0.1,0.943,-0.057,0.029,29,5,0.029,172,117,582.9000000000001,31976.9]
["2025-02-06T09:55:22.000000000",607.23,602.0,5.32,5.44,0.13,0.14,0.918,-0.082,0.04,108,7,0.04,233,129,1364.0,31976.9]
["2025-02-06T09:55:22.000000000",607.23,603.0,4.39,4.5,0.19,0.21,0.881,-0.119,0.055,100,17,0.055,178,123,1529.0,31976.9]
["2025-02-06T09:55:22.000000000",607.23,604.0,3.49,3.61,0.3,0.32,0.828,-0.172,0.074,102,35,0.074,91,114,1428.2,31976.9]
["2025-02-06T09:55:22.000000000",607.23,605.0,2.65,2.77,0.46,0.48,0.755,-0.245,0.097,176,62,0.097,230,223,3938.2000000000007,31976.9]
["2025-02-06T09:55:22.000000000",607.23,606.0,1.94,1.97,0.7,0.72,0.654,-0.346,0.118,171,36,0.118,91,243,3091.5999999999995,31976.9]
["2025-02-06T09:55:22.000000000",607.23,607.0,1.3,1.32,1.05,1.08,0.531,-0.469,0.134,142,206,0.134,137,325,3738.6,31976.9]
["2025-02-06T09:55:22.000000000",607.23,608.0,0.79,0.82,1.55,1.58,0.393,-0.607,0.135,293,437,0.135,94,238,5224.5,31976.9]
["2025-02-06T09:55:22.000000000",607.23,609.0,0.44,0.46,2.15,2.27,0.261,-0.739,0.118,235,215,0.118,62,38,3504.6,31976.9]
["2025-02-06T09:55:22.000000000",607.23,610.0,0.21,0.23,2.92,3.04,0.153,-0.847,0.087,319,359,0.087,144,18,4028.099999999999,31976.9]
["2025-02-06T09:55:22.000000000",607.23,611.0,0.09,0.11,3.8,3.92,0.079,-0.921,0.055,161,205,0.055,7,17,924.0,31976.9]
["2025-02-06T09:55:22.000000000",607.23,612.0,0.04,0.05,4.74,4.86,0.041,-0.959,0.032,114,213,0.032,8,9,390.4,31976.9]
["2025-02-06T09:55:22.000000000",607.23,613.0,0.01,0.02,5.71,5.83,0.016,-0.984,0.015,47,121,0.015,24,0,106.5,31976.9]
["2025-02-06T09:55:22.000000000",607.23,614.0,0.0,0.02,6.58,11.8,0.01,-0.99,0.009,39,92,0.009,42,0,72.89999999999999,31976.9]
["2025-02-06T09:55:22.000000000",607.23,615.0,0.0,0.02,7.7,7.82,0.009,-0.991,0.008,46,6,0.008,345,2,312.8,31976.9]
["2025-02-06T09:55:22.000000000",607.23,616.0,0.0,0.01,8.7,8.82,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,31976.9]
["2025-02-06T09:55:22.000000000",607.23,617.0,0.0,0.01,9.7,9.82,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,31976.9]
["2025-02-06T09:55:22.000000000",607.23,618.0,0.0,0.01,10.7,10.82,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31976.9]
["2025-02-06T09:55:22.000000000",607.23,619.0,0.0,0.01,11.7,11.82,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31976.9]
["2025-02-06T09:55:22.000000000",607.23,620.0,0.0,0.01,12.61,12.9,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,31976.9]
["2025-02-06T09:55:22.000000000",607.23,621.0,0.0,0.01,13.61,13.9,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31976.9]
["2025-02-06T09:55:22.000000000",607.23,622.0,0.0,0.01,14.61,14.9,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31976.9]
["2025-02-06T09:55:22.000000000",607.23,623.0,0.0,0.01,15.61,15.9,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31976.9]
["2025-02-06T09:55:22.000000000",607.23,624.0,0.0,0.01,16.61,16.9,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31976.9]
["2025-02-06T09:55:22.000000000",607.23,625.0,0.0,0.01,17.61,17.9,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31976.9]
["2025-02-06T09:55:22.000000000",607.23,626.0,0.0,0.01,18.57,18.95,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31976.9]
["2025-02-06T09:55:22.000000000",607.23,627.0,0.0,0.01,19.57,19.95,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,31976.9]
["2025-02-06T09:55:22.000000000",607.23,628.0,0.0,0.01,20.57,20.95,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,31976.9]
["2025-02-06T09:55:22.000000000",607.23,629.0,0.0,0.01,21.57,21.95,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31976.9]
["2025-02-06T09:55:22.000000000",607.23,630.0,0.0,0.01,22.57,22.95,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31976.9]
["2025-02-06T09:55:22.000000000",607.23,631.0,0.0,0.01,23.57,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31976.9]
["2025-02-06T09:55:22.000000000",607.23,632.0,0.0,0.01,24.57,24.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31976.9]
["2025-02-06T09:55:33.000000000",607.23,583.0,24.03,24.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32025.1]
["2025-02-06T09:55:33.000000000",607.23,584.0,23.03,23.41,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32025.1]
["2025-02-06T09:55:33.000000000",607.23,585.0,22.03,22.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32025.1]
["2025-02-06T09:55:33.000000000",607.23,586.0,21.03,21.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32025.1]
["2025-02-06T09:55:33.000000000",607.23,587.0,20.03,20.41,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32025.1]
["2025-02-06T09:55:33.000000000",607.23,588.0,19.03,19.41,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32025.1]
["2025-02-06T09:55:33.000000000",607.23,589.0,18.08,18.37,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32025.1]
["2025-02-06T09:55:33.000000000",607.23,590.0,17.08,17.37,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32025.1]
["2025-02-06T09:55:33.000000000",607.23,591.0,16.08,16.37,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,6,7.200000000000001,32025.1]
["2025-02-06T09:55:33.000000000",607.23,592.0,15.09,15.37,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32025.1]
["2025-02-06T09:55:33.000000000",607.23,593.0,14.09,14.38,0.0,0.02,0.994,-0.006,0.003,1,0,0.003,219,5,66.0,32025.1]
["2025-02-06T09:55:33.000000000",607.23,594.0,13.1,13.35,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,3,32.800000000000004,32025.1]
["2025-02-06T09:55:33.000000000",607.23,595.0,12.11,12.36,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,11,145.5,32025.1]
["2025-02-06T09:55:33.000000000",607.23,596.0,11.11,11.36,0.02,0.03,0.988,-0.011,0.006,6,0,0.006,106,20,67.2,32025.1]
["2025-02-06T09:55:33.000000000",607.23,597.0,10.19,10.31,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32025.1]
["2025-02-06T09:55:33.000000000",607.23,598.0,9.2,9.32,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,33,185.9,32025.1]
["2025-02-06T09:55:33.000000000",607.23,599.0,8.21,8.33,0.04,0.06,0.971,-0.029,0.015,37,2,0.015,170,36,310.49999999999994,32025.1]
["2025-02-06T09:55:33.000000000",607.23,600.0,7.23,7.35,0.06,0.07,0.961,-0.039,0.02,51,5,0.02,181,34,464.00000000000006,32025.1]
["2025-02-06T09:55:33.000000000",607.23,601.0,6.26,6.38,0.09,0.1,0.944,-0.056,0.029,29,5,0.029,172,117,582.9000000000001,32025.1]
["2025-02-06T09:55:33.000000000",607.23,602.0,5.3,5.42,0.13,0.14,0.92,-0.08,0.04,108,7,0.04,233,129,1364.0,32025.1]
["2025-02-06T09:55:33.000000000",607.23,603.0,4.37,4.49,0.19,0.21,0.885,-0.115,0.055,100,17,0.055,178,123,1529.0,32025.1]
["2025-02-06T09:55:33.000000000",607.23,604.0,3.47,3.59,0.3,0.32,0.83,-0.17,0.074,102,35,0.074,91,114,1428.2,32025.1]
["2025-02-06T09:55:33.000000000",607.23,605.0,2.63,2.75,0.46,0.48,0.755,-0.245,0.097,176,62,0.097,230,223,3938.2000000000007,32025.1]
["2025-02-06T09:55:33.000000000",607.23,606.0,1.93,1.95,0.7,0.73,0.656,-0.344,0.119,171,36,0.119,91,243,3117.8,32025.1]
["2025-02-06T09:55:33.000000000",607.23,607.0,1.28,1.31,1.06,1.09,0.532,-0.468,0.133,142,206,0.133,137,325,3710.7,32025.1]
["2025-02-06T09:55:33.000000000",607.23,608.0,0.78,0.81,1.56,1.59,0.395,-0.605,0.135,293,437,0.135,94,238,5224.5,32025.1]
["2025-02-06T09:55:33.000000000",607.23,609.0,0.43,0.45,2.16,2.28,0.263,-0.737,0.118,235,215,0.118,62,38,3504.6,32025.1]
["2025-02-06T09:55:33.000000000",607.23,610.0,0.21,0.23,2.94,3.06,0.155,-0.845,0.088,319,359,0.088,144,18,4074.4,32025.1]
["2025-02-06T09:55:33.000000000",607.23,611.0,0.09,0.1,3.81,3.93,0.082,-0.918,0.056,161,210,0.056,7,17,940.8,32025.1]
["2025-02-06T09:55:33.000000000",607.23,612.0,0.04,0.05,4.76,4.88,0.041,-0.959,0.032,114,213,0.032,8,9,390.4,32025.1]
["2025-02-06T09:55:33.000000000",607.23,613.0,0.01,0.02,5.67,5.93,0.016,-0.984,0.015,47,121,0.015,24,0,106.5,32025.1]
["2025-02-06T09:55:33.000000000",607.23,614.0,0.0,0.02,6.59,6.99,0.01,-0.99,0.009,39,92,0.009,42,0,72.89999999999999,32025.1]
["2025-02-06T09:55:33.000000000",607.23,615.0,0.0,0.02,7.72,7.84,0.009,-0.991,0.008,46,6,0.008,345,2,312.8,32025.1]
["2025-02-06T09:55:33.000000000",607.23,616.0,0.0,0.01,8.72,8.84,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32025.1]
["2025-02-06T09:55:33.000000000",607.23,617.0,0.0,0.01,9.72,9.84,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32025.1]
["2025-02-06T09:55:33.000000000",607.23,618.0,0.0,0.01,10.72,10.84,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32025.1]
["2025-02-06T09:55:33.000000000",607.23,619.0,0.0,0.01,11.72,11.84,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32025.1]
["2025-02-06T09:55:33.000000000",607.23,620.0,0.0,0.01,12.64,12.92,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,32025.1]
["2025-02-06T09:55:33.000000000",607.23,621.0,0.0,0.01,13.64,13.92,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32025.1]
["2025-02-06T09:55:33.000000000",607.23,622.0,0.0,0.01,14.64,14.92,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32025.1]
["2025-02-06T09:55:33.000000000",607.23,623.0,0.0,0.01,15.64,15.92,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32025.1]
["2025-02-06T09:55:33.000000000",607.23,624.0,0.0,0.01,16.64,16.92,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32025.1]
["2025-02-06T09:55:33.000000000",607.23,625.0,0.0,0.01,17.64,17.92,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32025.1]
["2025-02-06T09:55:33.000000000",607.23,626.0,0.0,0.01,18.58,18.97,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32025.1]
["2025-02-06T09:55:33.000000000",607.23,627.0,0.0,0.01,19.58,19.97,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32025.1]
["2025-02-06T09:55:33.000000000",607.23,628.0,0.0,0.01,20.58,20.97,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32025.1]
["2025-02-06T09:55:33.000000000",607.23,629.0,0.0,0.01,21.58,21.97,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32025.1]
["2025-02-06T09:55:33.000000000",607.23,630.0,0.0,0.01,22.58,22.97,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32025.1]
["2025-02-06T09:55:33.000000000",607.23,631.0,0.0,0.01,23.58,23.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32025.1]
["2025-02-06T09:55:33.000000000",607.23,632.0,0.0,0.01,24.58,24.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32025.1]
["2025-02-06T09:55:44.000000000",607.26,583.0,24.05,24.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32025.1]
["2025-02-06T09:55:44.000000000",607.26,584.0,23.05,23.41,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32025.1]
["2025-02-06T09:55:44.000000000",607.26,585.0,22.05,22.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32025.1]
["2025-02-06T09:55:44.000000000",607.26,586.0,21.05,21.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32025.1]
["2025-02-06T09:55:44.000000000",607.26,587.0,20.05,20.41,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32025.1]
["2025-02-06T09:55:44.000000000",607.26,588.0,19.05,19.41,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32025.1]
["2025-02-06T09:55:44.000000000",607.26,589.0,18.05,18.41,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32025.1]
["2025-02-06T09:55:44.000000000",607.26,590.0,17.1,17.39,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32025.1]
["2025-02-06T09:55:44.000000000",607.26,591.0,16.11,16.39,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,6,7.200000000000001,32025.1]
["2025-02-06T09:55:44.000000000",607.26,592.0,15.11,15.39,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32025.1]
["2025-02-06T09:55:44.000000000",607.26,593.0,14.11,14.4,0.0,0.02,0.994,-0.006,0.003,1,0,0.003,219,5,66.0,32025.1]
["2025-02-06T09:55:44.000000000",607.26,594.0,13.11,13.36,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,3,32.800000000000004,32025.1]
["2025-02-06T09:55:44.000000000",607.26,595.0,12.11,12.36,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,11,145.5,32025.1]
["2025-02-06T09:55:44.000000000",607.26,596.0,11.21,11.33,0.01,0.03,0.988,-0.011,0.006,6,0,0.006,106,20,67.2,32025.1]
["2025-02-06T09:55:44.000000000",607.26,597.0,10.22,10.34,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32025.1]
["2025-02-06T09:55:44.000000000",607.26,598.0,9.22,9.34,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,33,185.9,32025.1]
["2025-02-06T09:55:44.000000000",607.26,599.0,8.24,8.36,0.04,0.06,0.971,-0.029,0.015,37,2,0.015,170,36,310.49999999999994,32025.1]
["2025-02-06T09:55:44.000000000",607.26,600.0,7.25,7.37,0.06,0.07,0.961,-0.039,0.02,51,5,0.02,181,37,464.00000000000006,32025.1]
["2025-02-06T09:55:44.000000000",607.26,601.0,6.28,6.4,0.08,0.1,0.944,-0.056,0.029,29,5,0.029,172,117,582.9000000000001,32025.1]
["2025-02-06T09:55:44.000000000",607.26,602.0,5.32,5.44,0.12,0.14,0.92,-0.08,0.04,108,7,0.04,233,129,1364.0,32025.1]
["2025-02-06T09:55:44.000000000",607.26,603.0,4.39,4.51,0.19,0.21,0.885,-0.115,0.055,100,17,0.055,178,123,1529.0,32025.1]
["2025-02-06T09:55:44.000000000",607.26,604.0,3.49,3.61,0.29,0.31,0.83,-0.17,0.074,102,35,0.074,91,114,1428.2,32025.1]
["2025-02-06T09:55:44.000000000",607.26,605.0,2.6,2.77,0.45,0.48,0.755,-0.245,0.097,176,62,0.097,230,229,3938.2000000000007,32025.1]
["2025-02-06T09:55:44.000000000",607.26,606.0,1.94,1.97,0.69,0.72,0.656,-0.344,0.119,171,36,0.119,91,243,3117.8,32025.1]
["2025-02-06T09:55:44.000000000",607.26,607.0,1.29,1.32,1.05,1.08,0.532,-0.468,0.133,142,206,0.133,137,325,3710.7,32025.1]
["2025-02-06T09:55:44.000000000",607.26,608.0,0.79,0.81,1.54,1.57,0.395,-0.605,0.135,293,438,0.135,94,238,5224.5,32025.1]
["2025-02-06T09:55:44.000000000",607.26,609.0,0.44,0.46,2.14,2.26,0.263,-0.737,0.118,235,215,0.118,62,41,3504.6,32025.1]
["2025-02-06T09:55:44.000000000",607.26,610.0,0.21,0.23,2.9,3.11,0.155,-0.845,0.088,319,359,0.088,144,18,4074.4,32025.1]
["2025-02-06T09:55:44.000000000",607.26,611.0,0.09,0.11,3.79,3.91,0.082,-0.918,0.056,161,210,0.056,7,17,940.8,32025.1]
["2025-02-06T09:55:44.000000000",607.26,612.0,0.04,0.05,4.73,4.85,0.041,-0.959,0.032,114,213,0.032,8,9,390.4,32025.1]
["2025-02-06T09:55:44.000000000",607.26,613.0,0.01,0.02,5.68,5.93,0.016,-0.984,0.015,47,121,0.015,24,0,106.5,32025.1]
["2025-02-06T09:55:44.000000000",607.26,614.0,0.0,0.02,6.6,6.99,0.01,-0.99,0.009,39,92,0.009,42,0,72.89999999999999,32025.1]
["2025-02-06T09:55:44.000000000",607.26,615.0,0.0,0.02,7.7,7.82,0.009,-0.991,0.008,46,6,0.008,345,2,312.8,32025.1]
["2025-02-06T09:55:44.000000000",607.26,616.0,0.0,0.01,8.6,8.98,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32025.1]
["2025-02-06T09:55:44.000000000",607.26,617.0,0.0,0.01,9.69,9.81,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32025.1]
["2025-02-06T09:55:44.000000000",607.26,618.0,0.0,0.01,10.69,10.81,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32025.1]
["2025-02-06T09:55:44.000000000",607.26,619.0,0.0,0.01,11.69,11.81,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32025.1]
["2025-02-06T09:55:44.000000000",607.26,620.0,0.0,0.01,12.62,12.9,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,32025.1]
["2025-02-06T09:55:44.000000000",607.26,621.0,0.0,0.01,13.62,13.9,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32025.1]
["2025-02-06T09:55:44.000000000",607.26,622.0,0.0,0.01,14.62,14.9,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32025.1]
["2025-02-06T09:55:44.000000000",607.26,623.0,0.0,0.01,15.62,15.9,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32025.1]
["2025-02-06T09:55:44.000000000",607.26,624.0,0.0,0.01,16.62,16.9,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32025.1]
["2025-02-06T09:55:44.000000000",607.26,625.0,0.0,0.01,17.62,17.9,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32025.1]
["2025-02-06T09:55:44.000000000",607.26,626.0,0.0,0.01,18.59,18.95,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32025.1]
["2025-02-06T09:55:44.000000000",607.26,627.0,0.0,0.01,19.59,19.95,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32025.1]
["2025-02-06T09:55:44.000000000",607.26,628.0,0.0,0.01,20.59,20.95,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32025.1]
["2025-02-06T09:55:44.000000000",607.26,629.0,0.0,0.01,21.59,21.95,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32025.1]
["2025-02-06T09:55:44.000000000",607.26,630.0,0.0,0.01,22.59,22.95,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32025.1]
["2025-02-06T09:55:44.000000000",607.26,631.0,0.0,0.01,23.59,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32025.1]
["2025-02-06T09:55:44.000000000",607.26,632.0,0.0,0.01,24.59,24.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32025.1]
["2025-02-06T09:55:55.000000000",607.28,583.0,24.05,24.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31901.300000000003]
["2025-02-06T09:55:55.000000000",607.28,584.0,23.06,23.44,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31901.300000000003]
["2025-02-06T09:55:55.000000000",607.28,585.0,22.06,22.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,31901.300000000003]
["2025-02-06T09:55:55.000000000",607.28,586.0,21.06,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,31901.300000000003]
["2025-02-06T09:55:55.000000000",607.28,587.0,20.06,20.44,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,31901.300000000003]
["2025-02-06T09:55:55.000000000",607.28,588.0,19.06,19.44,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31901.300000000003]
["2025-02-06T09:55:55.000000000",607.28,589.0,18.06,18.44,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31901.300000000003]
["2025-02-06T09:55:55.000000000",607.28,590.0,17.11,17.39,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31901.300000000003]
["2025-02-06T09:55:55.000000000",607.28,591.0,16.11,16.4,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,6,7.200000000000001,31901.300000000003]
["2025-02-06T09:55:55.000000000",607.28,592.0,15.11,15.4,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,31901.300000000003]
["2025-02-06T09:55:55.000000000",607.28,593.0,14.11,14.4,0.0,0.02,0.994,-0.006,0.003,1,0,0.003,219,5,66.0,31901.300000000003]
["2025-02-06T09:55:55.000000000",607.28,594.0,13.13,13.4,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,3,32.800000000000004,31901.300000000003]
["2025-02-06T09:55:55.000000000",607.28,595.0,12.13,12.4,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,11,116.40000000000002,31901.300000000003]
["2025-02-06T09:55:55.000000000",607.28,596.0,11.21,11.33,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,20,67.2,31901.300000000003]
["2025-02-06T09:55:55.000000000",607.28,597.0,10.21,10.33,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,31901.300000000003]
["2025-02-06T09:55:55.000000000",607.28,598.0,9.22,9.34,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,33,185.9,31901.300000000003]
["2025-02-06T09:55:55.000000000",607.28,599.0,8.24,8.35,0.04,0.05,0.971,-0.029,0.015,37,2,0.015,170,36,310.49999999999994,31901.300000000003]
["2025-02-06T09:55:55.000000000",607.28,600.0,7.25,7.37,0.06,0.07,0.961,-0.039,0.02,51,5,0.02,181,37,464.00000000000006,31901.300000000003]
["2025-02-06T09:55:55.000000000",607.28,601.0,6.28,6.4,0.08,0.1,0.946,-0.054,0.028,29,5,0.028,172,117,562.8,31901.300000000003]
["2025-02-06T09:55:55.000000000",607.28,602.0,5.32,5.44,0.13,0.14,0.922,-0.077,0.039,108,7,0.039,233,129,1329.9,31901.300000000003]
["2025-02-06T09:55:55.000000000",607.28,603.0,4.39,4.51,0.19,0.21,0.885,-0.115,0.054,100,17,0.054,178,123,1501.2,31901.300000000003]
["2025-02-06T09:55:55.000000000",607.28,604.0,3.49,3.61,0.28,0.32,0.833,-0.167,0.074,102,35,0.074,91,114,1428.2,31901.300000000003]
["2025-02-06T09:55:55.000000000",607.28,605.0,2.65,2.77,0.44,0.49,0.758,-0.242,0.096,176,62,0.096,230,229,3897.6,31901.300000000003]
["2025-02-06T09:55:55.000000000",607.28,606.0,1.87,2.07,0.68,0.73,0.658,-0.342,0.119,171,36,0.119,91,243,3117.8,31901.300000000003]
["2025-02-06T09:55:55.000000000",607.28,607.0,1.29,1.32,1.04,1.09,0.535,-0.465,0.134,142,206,0.134,137,326,3738.6,31901.300000000003]
["2025-02-06T09:55:55.000000000",607.28,608.0,0.78,0.83,1.45,1.64,0.398,-0.602,0.135,293,439,0.135,94,238,5224.5,31901.300000000003]
["2025-02-06T09:55:55.000000000",607.28,609.0,0.43,0.47,2.14,2.26,0.266,-0.734,0.118,235,216,0.118,62,41,3504.6,31901.300000000003]
["2025-02-06T09:55:55.000000000",607.28,610.0,0.21,0.23,2.92,3.03,0.156,-0.844,0.088,319,384,0.088,144,18,4074.4,31901.300000000003]
["2025-02-06T09:55:55.000000000",607.28,611.0,0.09,0.11,3.79,3.91,0.082,-0.918,0.056,161,210,0.056,7,17,940.8,31901.300000000003]
["2025-02-06T09:55:55.000000000",607.28,612.0,0.04,0.05,4.73,4.85,0.041,-0.959,0.032,114,213,0.032,8,9,390.4,31901.300000000003]
["2025-02-06T09:55:55.000000000",607.28,613.0,0.01,0.02,5.71,5.83,0.016,-0.984,0.015,47,121,0.015,24,0,106.5,31901.300000000003]
["2025-02-06T09:55:55.000000000",607.28,614.0,0.0,0.02,6.7,6.82,0.01,-0.99,0.009,39,92,0.009,42,0,72.89999999999999,31901.300000000003]
["2025-02-06T09:55:55.000000000",607.28,615.0,0.0,0.02,7.7,7.82,0.009,-0.991,0.008,46,6,0.008,345,2,312.8,31901.300000000003]
["2025-02-06T09:55:55.000000000",607.28,616.0,0.0,0.01,8.7,8.82,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,31901.300000000003]
["2025-02-06T09:55:55.000000000",607.28,617.0,0.0,0.01,9.7,9.81,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,31901.300000000003]
["2025-02-06T09:55:55.000000000",607.28,618.0,0.0,0.01,10.7,10.81,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31901.300000000003]
["2025-02-06T09:55:55.000000000",607.28,619.0,0.0,0.01,11.69,11.81,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31901.300000000003]
["2025-02-06T09:55:55.000000000",607.28,620.0,0.0,0.01,12.61,12.9,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,31901.300000000003]
["2025-02-06T09:55:55.000000000",607.28,621.0,0.0,0.01,13.61,13.9,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31901.300000000003]
["2025-02-06T09:55:55.000000000",607.28,622.0,0.0,0.01,14.61,14.9,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31901.300000000003]
["2025-02-06T09:55:55.000000000",607.28,623.0,0.0,0.01,15.61,15.9,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31901.300000000003]
["2025-02-06T09:55:55.000000000",607.28,624.0,0.0,0.01,16.61,16.9,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31901.300000000003]
["2025-02-06T09:55:55.000000000",607.28,625.0,0.0,0.01,17.61,17.9,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31901.300000000003]
["2025-02-06T09:55:55.000000000",607.28,626.0,0.0,0.01,18.57,18.95,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31901.300000000003]
["2025-02-06T09:55:55.000000000",607.28,627.0,0.0,0.01,19.57,19.95,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,31901.300000000003]
["2025-02-06T09:55:55.000000000",607.28,628.0,0.0,0.01,20.57,20.95,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,31901.300000000003]
["2025-02-06T09:55:55.000000000",607.28,629.0,0.0,0.01,21.57,21.95,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31901.300000000003]
["2025-02-06T09:55:55.000000000",607.28,630.0,0.0,0.01,22.57,22.95,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31901.300000000003]
["2025-02-06T09:55:55.000000000",607.28,631.0,0.0,0.01,23.57,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31901.300000000003]
["2025-02-06T09:55:55.000000000",607.28,632.0,0.0,0.01,24.57,24.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31901.300000000003]
["2025-02-06T09:56:06.000000000",607.35,583.0,24.14,24.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31985.0]
["2025-02-06T09:56:06.000000000",607.35,584.0,23.14,23.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31985.0]
["2025-02-06T09:56:06.000000000",607.35,585.0,22.14,22.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,31985.0]
["2025-02-06T09:56:06.000000000",607.35,586.0,21.14,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,31985.0]
["2025-02-06T09:56:06.000000000",607.35,587.0,20.14,20.52,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,31985.0]
["2025-02-06T09:56:06.000000000",607.35,588.0,19.14,19.52,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31985.0]
["2025-02-06T09:56:06.000000000",607.35,589.0,18.14,18.52,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31985.0]
["2025-02-06T09:56:06.000000000",607.35,590.0,17.18,17.47,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31985.0]
["2025-02-06T09:56:06.000000000",607.35,591.0,16.19,16.47,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,6,7.200000000000001,31985.0]
["2025-02-06T09:56:06.000000000",607.35,592.0,15.19,15.47,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,31985.0]
["2025-02-06T09:56:06.000000000",607.35,593.0,14.19,14.48,0.0,0.02,0.994,-0.006,0.003,1,0,0.003,219,5,66.0,31985.0]
["2025-02-06T09:56:06.000000000",607.35,594.0,13.19,13.47,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,4,32.800000000000004,31985.0]
["2025-02-06T09:56:06.000000000",607.35,595.0,12.2,12.47,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,11,116.40000000000002,31985.0]
["2025-02-06T09:56:06.000000000",607.35,596.0,11.28,11.4,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,20,67.2,31985.0]
["2025-02-06T09:56:06.000000000",607.35,597.0,10.29,10.41,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,31985.0]
["2025-02-06T09:56:06.000000000",607.35,598.0,9.3,9.42,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,33,185.9,31985.0]
["2025-02-06T09:56:06.000000000",607.35,599.0,8.31,8.43,0.04,0.05,0.971,-0.029,0.015,37,2,0.015,170,36,310.49999999999994,31985.0]
["2025-02-06T09:56:06.000000000",607.35,600.0,7.32,7.44,0.06,0.07,0.961,-0.039,0.02,51,5,0.02,181,37,464.00000000000006,31985.0]
["2025-02-06T09:56:06.000000000",607.35,601.0,6.35,6.47,0.08,0.09,0.946,-0.054,0.028,29,5,0.028,172,118,562.8,31985.0]
["2025-02-06T09:56:06.000000000",607.35,602.0,5.39,5.51,0.12,0.14,0.923,-0.077,0.039,108,7,0.039,233,129,1329.9,31985.0]
["2025-02-06T09:56:06.000000000",607.35,603.0,4.45,4.57,0.18,0.2,0.885,-0.115,0.054,100,17,0.054,178,123,1501.2,31985.0]
["2025-02-06T09:56:06.000000000",607.35,604.0,3.55,3.67,0.28,0.3,0.834,-0.166,0.073,102,35,0.074,91,114,1418.0,31985.0]
["2025-02-06T09:56:06.000000000",607.35,605.0,2.71,2.83,0.42,0.46,0.76,-0.241,0.096,176,62,0.096,230,229,3897.6,31985.0]
["2025-02-06T09:56:06.000000000",607.35,606.0,1.99,2.02,0.67,0.69,0.661,-0.34,0.118,171,36,0.118,91,243,3091.5999999999995,31985.0]
["2025-02-06T09:56:06.000000000",607.35,607.0,1.31,1.39,1.0,1.05,0.538,-0.463,0.133,142,206,0.134,137,327,3724.4,31985.0]
["2025-02-06T09:56:06.000000000",607.35,608.0,0.81,0.86,1.47,1.55,0.401,-0.6,0.136,293,439,0.135,94,238,5253.800000000001,31985.0]
["2025-02-06T09:56:06.000000000",607.35,609.0,0.45,0.49,2.05,2.3,0.268,-0.733,0.119,235,217,0.119,62,41,3534.3,31985.0]
["2025-02-06T09:56:06.000000000",607.35,610.0,0.21,0.25,2.85,2.97,0.16,-0.84,0.089,319,385,0.089,144,18,4120.699999999999,31985.0]
["2025-02-06T09:56:06.000000000",607.35,611.0,0.09,0.11,3.72,3.84,0.082,-0.918,0.057,161,210,0.057,7,17,957.6,31985.0]
["2025-02-06T09:56:06.000000000",607.35,612.0,0.04,0.05,4.66,4.78,0.041,-0.959,0.033,114,213,0.033,8,9,402.6,31985.0]
["2025-02-06T09:56:06.000000000",607.35,613.0,0.01,0.02,5.64,5.76,0.016,-0.984,0.015,47,121,0.015,24,0,106.5,31985.0]
["2025-02-06T09:56:06.000000000",607.35,614.0,0.0,0.02,6.63,6.75,0.01,-0.99,0.009,39,92,0.009,42,0,72.89999999999999,31985.0]
["2025-02-06T09:56:06.000000000",607.35,615.0,0.0,0.02,7.62,7.74,0.009,-0.991,0.008,46,6,0.008,345,2,312.8,31985.0]
["2025-02-06T09:56:06.000000000",607.35,616.0,0.0,0.01,8.62,8.74,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,31985.0]
["2025-02-06T09:56:06.000000000",607.35,617.0,0.0,0.01,9.62,9.74,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,31985.0]
["2025-02-06T09:56:06.000000000",607.35,618.0,0.0,0.01,10.62,10.74,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31985.0]
["2025-02-06T09:56:06.000000000",607.35,619.0,0.0,0.01,11.62,11.74,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31985.0]
["2025-02-06T09:56:06.000000000",607.35,620.0,0.0,0.01,12.53,12.82,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,31985.0]
["2025-02-06T09:56:06.000000000",607.35,621.0,0.0,0.01,13.53,13.82,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31985.0]
["2025-02-06T09:56:06.000000000",607.35,622.0,0.0,0.01,14.53,14.82,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31985.0]
["2025-02-06T09:56:06.000000000",607.35,623.0,0.0,0.01,15.53,15.82,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31985.0]
["2025-02-06T09:56:06.000000000",607.35,624.0,0.0,0.01,16.53,16.82,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31985.0]
["2025-02-06T09:56:06.000000000",607.35,625.0,0.0,0.01,17.53,17.82,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31985.0]
["2025-02-06T09:56:06.000000000",607.35,626.0,0.0,0.01,18.48,18.87,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31985.0]
["2025-02-06T09:56:06.000000000",607.35,627.0,0.0,0.01,19.48,19.87,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,31985.0]
["2025-02-06T09:56:06.000000000",607.35,628.0,0.0,0.01,20.48,20.87,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,31985.0]
["2025-02-06T09:56:06.000000000",607.35,629.0,0.0,0.01,21.48,21.87,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31985.0]
["2025-02-06T09:56:06.000000000",607.35,630.0,0.0,0.01,22.48,22.87,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31985.0]
["2025-02-06T09:56:06.000000000",607.35,631.0,0.0,0.01,23.48,23.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31985.0]
["2025-02-06T09:56:06.000000000",607.35,632.0,0.0,0.01,24.48,24.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31985.0]
["2025-02-06T09:56:18.000000000",607.37,583.0,24.17,24.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32043.900000000005]
["2025-02-06T09:56:18.000000000",607.37,584.0,23.17,23.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32043.900000000005]
["2025-02-06T09:56:18.000000000",607.37,585.0,22.17,22.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32043.900000000005]
["2025-02-06T09:56:18.000000000",607.37,586.0,21.17,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32043.900000000005]
["2025-02-06T09:56:18.000000000",607.37,587.0,20.17,20.54,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32043.900000000005]
["2025-02-06T09:56:18.000000000",607.37,588.0,19.17,19.55,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32043.900000000005]
["2025-02-06T09:56:18.000000000",607.37,589.0,18.17,18.55,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32043.900000000005]
["2025-02-06T09:56:18.000000000",607.37,590.0,17.21,17.49,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32043.900000000005]
["2025-02-06T09:56:18.000000000",607.37,591.0,16.21,16.49,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,6,7.200000000000001,32043.900000000005]
["2025-02-06T09:56:18.000000000",607.37,592.0,15.21,15.5,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,32043.900000000005]
["2025-02-06T09:56:18.000000000",607.37,593.0,14.21,14.5,0.0,0.02,0.994,-0.006,0.003,1,0,0.003,219,5,66.0,32043.900000000005]
["2025-02-06T09:56:18.000000000",607.37,594.0,13.25,13.49,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,4,32.800000000000004,32043.900000000005]
["2025-02-06T09:56:18.000000000",607.37,595.0,12.25,12.49,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,11,116.40000000000002,32043.900000000005]
["2025-02-06T09:56:18.000000000",607.37,596.0,11.31,11.43,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,20,67.2,32043.900000000005]
["2025-02-06T09:56:18.000000000",607.37,597.0,10.32,10.44,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32043.900000000005]
["2025-02-06T09:56:18.000000000",607.37,598.0,9.32,9.44,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,33,185.9,32043.900000000005]
["2025-02-06T09:56:18.000000000",607.37,599.0,8.34,8.45,0.04,0.05,0.973,-0.027,0.014,37,2,0.014,170,37,289.79999999999995,32043.900000000005]
["2025-02-06T09:56:18.000000000",607.37,600.0,7.35,7.47,0.05,0.06,0.966,-0.034,0.019,51,5,0.019,181,37,440.8,32043.900000000005]
["2025-02-06T09:56:18.000000000",607.37,601.0,6.37,6.49,0.08,0.09,0.948,-0.052,0.027,29,5,0.027,172,118,542.7,32043.900000000005]
["2025-02-06T09:56:18.000000000",607.37,602.0,5.41,5.53,0.12,0.13,0.925,-0.075,0.038,108,7,0.038,233,129,1295.7999999999995,32043.900000000005]
["2025-02-06T09:56:18.000000000",607.37,603.0,4.48,4.6,0.18,0.2,0.89,-0.11,0.053,100,17,0.053,178,123,1473.4,32043.900000000005]
["2025-02-06T09:56:18.000000000",607.37,604.0,3.57,3.69,0.28,0.29,0.838,-0.161,0.072,102,35,0.072,91,114,1389.6,32043.900000000005]
["2025-02-06T09:56:18.000000000",607.37,605.0,2.73,2.85,0.43,0.45,0.767,-0.233,0.095,176,62,0.095,230,229,3857.0,32043.900000000005]
["2025-02-06T09:56:18.000000000",607.37,606.0,2.0,2.03,0.66,0.69,0.67,-0.33,0.118,171,36,0.118,91,243,3091.5999999999995,32043.900000000005]
["2025-02-06T09:56:18.000000000",607.37,607.0,1.34,1.37,1.0,1.03,0.547,-0.453,0.134,142,206,0.134,137,327,3738.6,32043.900000000005]
["2025-02-06T09:56:18.000000000",607.37,608.0,0.82,0.85,1.48,1.51,0.409,-0.591,0.136,293,439,0.136,94,238,5263.200000000001,32043.900000000005]
["2025-02-06T09:56:18.000000000",607.37,609.0,0.46,0.48,2.06,2.18,0.276,-0.724,0.12,235,217,0.12,62,41,3564.0,32043.900000000005]
["2025-02-06T09:56:18.000000000",607.37,610.0,0.23,0.24,2.83,2.95,0.166,-0.834,0.092,319,385,0.091,144,18,4245.2,32043.900000000005]
["2025-02-06T09:56:18.000000000",607.37,611.0,0.1,0.11,3.7,3.82,0.086,-0.914,0.059,161,210,0.059,7,17,991.2,32043.900000000005]
["2025-02-06T09:56:18.000000000",607.37,612.0,0.04,0.05,4.64,4.76,0.042,-0.958,0.033,114,213,0.033,8,9,402.6,32043.900000000005]
["2025-02-06T09:56:18.000000000",607.37,613.0,0.01,0.02,5.61,5.73,0.016,-0.984,0.016,47,121,0.015,24,0,111.20000000000002,32043.900000000005]
["2025-02-06T09:56:18.000000000",607.37,614.0,0.0,0.02,6.6,6.72,0.01,-0.99,0.009,39,92,0.009,42,0,72.89999999999999,32043.900000000005]
["2025-02-06T09:56:18.000000000",607.37,615.0,0.0,0.02,7.6,7.72,0.009,-0.991,0.008,46,6,0.008,345,2,312.8,32043.900000000005]
["2025-02-06T09:56:18.000000000",607.37,616.0,0.0,0.01,8.6,8.72,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32043.900000000005]
["2025-02-06T09:56:18.000000000",607.37,617.0,0.0,0.01,9.59,9.71,0.004,-0.996,0.004,15,0,0.004,458,0,189.2,32043.900000000005]
["2025-02-06T09:56:18.000000000",607.37,618.0,0.0,0.01,10.59,10.71,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32043.900000000005]
["2025-02-06T09:56:18.000000000",607.37,619.0,0.0,0.01,11.59,11.71,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32043.900000000005]
["2025-02-06T09:56:18.000000000",607.37,620.0,0.0,0.01,12.51,12.8,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32043.900000000005]
["2025-02-06T09:56:18.000000000",607.37,621.0,0.0,0.01,13.51,13.8,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32043.900000000005]
["2025-02-06T09:56:18.000000000",607.37,622.0,0.0,0.01,14.51,14.8,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32043.900000000005]
["2025-02-06T09:56:18.000000000",607.37,623.0,0.0,0.01,15.51,15.8,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32043.900000000005]
["2025-02-06T09:56:18.000000000",607.37,624.0,0.0,0.01,16.51,16.8,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32043.900000000005]
["2025-02-06T09:56:18.000000000",607.37,625.0,0.0,0.01,17.51,17.8,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32043.900000000005]
["2025-02-06T09:56:18.000000000",607.37,626.0,0.0,0.01,18.46,18.83,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32043.900000000005]
["2025-02-06T09:56:18.000000000",607.37,627.0,0.0,0.01,19.46,19.83,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32043.900000000005]
["2025-02-06T09:56:18.000000000",607.37,628.0,0.0,0.01,20.46,20.83,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32043.900000000005]
["2025-02-06T09:56:18.000000000",607.37,629.0,0.0,0.01,21.46,21.83,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32043.900000000005]
["2025-02-06T09:56:18.000000000",607.37,630.0,0.0,0.01,22.46,22.83,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32043.900000000005]
["2025-02-06T09:56:18.000000000",607.37,631.0,0.0,0.01,23.46,23.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32043.900000000005]
["2025-02-06T09:56:18.000000000",607.37,632.0,0.0,0.01,24.46,24.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32043.900000000005]
["2025-02-06T09:56:29.000000000",607.36,583.0,24.18,24.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32043.900000000005]
["2025-02-06T09:56:29.000000000",607.36,584.0,23.18,23.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32043.900000000005]
["2025-02-06T09:56:29.000000000",607.36,585.0,22.18,22.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32043.900000000005]
["2025-02-06T09:56:29.000000000",607.36,586.0,21.18,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32043.900000000005]
["2025-02-06T09:56:29.000000000",607.36,587.0,20.18,20.57,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32043.900000000005]
["2025-02-06T09:56:29.000000000",607.36,588.0,19.18,19.57,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32043.900000000005]
["2025-02-06T09:56:29.000000000",607.36,589.0,18.18,18.57,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32043.900000000005]
["2025-02-06T09:56:29.000000000",607.36,590.0,17.24,17.53,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32043.900000000005]
["2025-02-06T09:56:29.000000000",607.36,591.0,16.24,16.53,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,6,7.200000000000001,32043.900000000005]
["2025-02-06T09:56:29.000000000",607.36,592.0,15.24,15.53,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,32043.900000000005]
["2025-02-06T09:56:29.000000000",607.36,593.0,14.24,14.53,0.0,0.02,0.994,-0.006,0.003,1,0,0.003,219,5,66.0,32043.900000000005]
["2025-02-06T09:56:29.000000000",607.36,594.0,13.26,13.52,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,4,32.800000000000004,32043.900000000005]
["2025-02-06T09:56:29.000000000",607.36,595.0,12.25,12.52,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,11,116.40000000000002,32043.900000000005]
["2025-02-06T09:56:29.000000000",607.36,596.0,11.34,11.45,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,20,67.2,32043.900000000005]
["2025-02-06T09:56:29.000000000",607.36,597.0,10.34,10.46,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32043.900000000005]
["2025-02-06T09:56:29.000000000",607.36,598.0,9.35,9.47,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,33,185.9,32043.900000000005]
["2025-02-06T09:56:29.000000000",607.36,599.0,8.36,8.48,0.04,0.05,0.973,-0.027,0.014,37,2,0.014,170,37,289.79999999999995,32043.900000000005]
["2025-02-06T09:56:29.000000000",607.36,600.0,7.38,7.49,0.05,0.06,0.966,-0.034,0.019,51,5,0.019,181,37,440.8,32043.900000000005]
["2025-02-06T09:56:29.000000000",607.36,601.0,6.4,6.52,0.08,0.09,0.948,-0.052,0.027,29,5,0.027,172,118,542.7,32043.900000000005]
["2025-02-06T09:56:29.000000000",607.36,602.0,5.44,5.56,0.11,0.13,0.925,-0.075,0.038,108,7,0.038,233,130,1295.7999999999995,32043.900000000005]
["2025-02-06T09:56:29.000000000",607.36,603.0,4.5,4.62,0.17,0.19,0.89,-0.11,0.053,100,17,0.053,178,124,1473.4,32043.900000000005]
["2025-02-06T09:56:29.000000000",607.36,604.0,3.6,3.72,0.27,0.29,0.838,-0.161,0.072,102,35,0.072,91,114,1389.6,32043.900000000005]
["2025-02-06T09:56:29.000000000",607.36,605.0,2.74,2.86,0.42,0.44,0.767,-0.233,0.095,176,62,0.095,230,229,3857.0,32043.900000000005]
["2025-02-06T09:56:29.000000000",607.36,606.0,1.99,2.07,0.66,0.67,0.67,-0.33,0.118,171,36,0.118,91,243,3091.5999999999995,32043.900000000005]
["2025-02-06T09:56:29.000000000",607.36,607.0,1.36,1.39,0.97,1.02,0.547,-0.453,0.134,142,206,0.134,137,327,3738.6,32043.900000000005]
["2025-02-06T09:56:29.000000000",607.36,608.0,0.84,0.86,1.46,1.49,0.409,-0.591,0.136,293,439,0.136,94,238,5263.200000000001,32043.900000000005]
["2025-02-06T09:56:29.000000000",607.36,609.0,0.47,0.49,2.04,2.16,0.276,-0.724,0.12,235,218,0.12,62,41,3564.0,32043.900000000005]
["2025-02-06T09:56:29.000000000",607.36,610.0,0.23,0.25,2.76,2.98,0.166,-0.834,0.092,319,386,0.091,144,18,4245.2,32043.900000000005]
["2025-02-06T09:56:29.000000000",607.36,611.0,0.1,0.11,3.67,3.79,0.086,-0.914,0.059,161,210,0.059,7,17,991.2,32043.900000000005]
["2025-02-06T09:56:29.000000000",607.36,612.0,0.04,0.05,4.61,4.73,0.042,-0.958,0.033,114,213,0.033,8,9,402.6,32043.900000000005]
["2025-02-06T09:56:29.000000000",607.36,613.0,0.01,0.02,5.58,5.7,0.016,-0.984,0.016,47,121,0.015,24,0,111.20000000000002,32043.900000000005]
["2025-02-06T09:56:29.000000000",607.36,614.0,0.0,0.02,6.44,6.84,0.01,-0.99,0.009,39,92,0.009,42,0,72.89999999999999,32043.900000000005]
["2025-02-06T09:56:29.000000000",607.36,615.0,0.0,0.02,7.57,7.69,0.009,-0.991,0.008,46,6,0.008,345,2,312.8,32043.900000000005]
["2025-02-06T09:56:29.000000000",607.36,616.0,0.0,0.01,8.57,8.69,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32043.900000000005]
["2025-02-06T09:56:29.000000000",607.36,617.0,0.0,0.01,9.57,9.69,0.004,-0.996,0.004,15,0,0.004,458,0,189.2,32043.900000000005]
["2025-02-06T09:56:29.000000000",607.36,618.0,0.0,0.01,10.57,10.69,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32043.900000000005]
["2025-02-06T09:56:29.000000000",607.36,619.0,0.0,0.01,11.57,11.69,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32043.900000000005]
["2025-02-06T09:56:29.000000000",607.36,620.0,0.0,0.01,12.48,12.77,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32043.900000000005]
["2025-02-06T09:56:29.000000000",607.36,621.0,0.0,0.01,13.48,13.77,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32043.900000000005]
["2025-02-06T09:56:29.000000000",607.36,622.0,0.0,0.01,14.48,14.77,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32043.900000000005]
["2025-02-06T09:56:29.000000000",607.36,623.0,0.0,0.01,15.48,15.77,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32043.900000000005]
["2025-02-06T09:56:29.000000000",607.36,624.0,0.0,0.01,16.48,16.77,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32043.900000000005]
["2025-02-06T09:56:29.000000000",607.36,625.0,0.0,0.01,17.48,17.77,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32043.900000000005]
["2025-02-06T09:56:29.000000000",607.36,626.0,0.0,0.01,18.43,18.82,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32043.900000000005]
["2025-02-06T09:56:29.000000000",607.36,627.0,0.0,0.01,19.43,19.82,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32043.900000000005]
["2025-02-06T09:56:29.000000000",607.36,628.0,0.0,0.01,20.43,20.82,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32043.900000000005]
["2025-02-06T09:56:29.000000000",607.36,629.0,0.0,0.01,21.43,21.82,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32043.900000000005]
["2025-02-06T09:56:29.000000000",607.36,630.0,0.0,0.01,22.43,22.82,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32043.900000000005]
["2025-02-06T09:56:29.000000000",607.36,631.0,0.0,0.01,23.43,23.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32043.900000000005]
["2025-02-06T09:56:29.000000000",607.36,632.0,0.0,0.01,24.43,24.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32043.900000000005]
["2025-02-06T09:56:40.000000000",607.33,583.0,24.15,24.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31981.1]
["2025-02-06T09:56:40.000000000",607.33,584.0,23.15,23.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31981.1]
["2025-02-06T09:56:40.000000000",607.33,585.0,22.15,22.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,31981.1]
["2025-02-06T09:56:40.000000000",607.33,586.0,21.15,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,31981.1]
["2025-02-06T09:56:40.000000000",607.33,587.0,20.15,20.49,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,31981.1]
["2025-02-06T09:56:40.000000000",607.33,588.0,19.15,19.5,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31981.1]
["2025-02-06T09:56:40.000000000",607.33,589.0,18.15,18.5,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31981.1]
["2025-02-06T09:56:40.000000000",607.33,590.0,17.16,17.45,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31981.1]
["2025-02-06T09:56:40.000000000",607.33,591.0,16.16,16.45,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,6,7.200000000000001,31981.1]
["2025-02-06T09:56:40.000000000",607.33,592.0,15.16,15.45,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,31981.1]
["2025-02-06T09:56:40.000000000",607.33,593.0,14.16,14.45,0.0,0.02,0.994,-0.006,0.003,1,0,0.003,219,5,66.0,31981.1]
["2025-02-06T09:56:40.000000000",607.33,594.0,13.22,13.45,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,4,32.800000000000004,31981.1]
["2025-02-06T09:56:40.000000000",607.33,595.0,12.23,12.46,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,11,116.40000000000002,31981.1]
["2025-02-06T09:56:40.000000000",607.33,596.0,11.26,11.38,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,20,67.2,31981.1]
["2025-02-06T09:56:40.000000000",607.33,597.0,10.26,10.38,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,31981.1]
["2025-02-06T09:56:40.000000000",607.33,598.0,9.27,9.39,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,33,185.9,31981.1]
["2025-02-06T09:56:40.000000000",607.33,599.0,8.28,8.4,0.04,0.05,0.973,-0.027,0.014,37,2,0.014,170,37,289.79999999999995,31981.1]
["2025-02-06T09:56:40.000000000",607.33,600.0,7.3,7.42,0.05,0.06,0.966,-0.034,0.019,51,5,0.019,181,37,440.8,31981.1]
["2025-02-06T09:56:40.000000000",607.33,601.0,6.3,6.56,0.08,0.09,0.948,-0.052,0.027,29,5,0.027,172,118,542.7,31981.1]
["2025-02-06T09:56:40.000000000",607.33,602.0,5.35,5.6,0.12,0.14,0.927,-0.073,0.037,108,7,0.037,233,133,1261.7,31981.1]
["2025-02-06T09:56:40.000000000",607.33,603.0,4.43,4.55,0.18,0.2,0.892,-0.108,0.052,100,17,0.052,178,124,1445.6,31981.1]
["2025-02-06T09:56:40.000000000",607.33,604.0,3.53,3.65,0.28,0.3,0.842,-0.158,0.071,102,35,0.071,91,117,1370.3,31981.1]
["2025-02-06T09:56:40.000000000",607.33,605.0,2.69,2.81,0.44,0.46,0.771,-0.229,0.094,176,62,0.094,230,231,3816.4,31981.1]
["2025-02-06T09:56:40.000000000",607.33,606.0,1.94,2.02,0.66,0.71,0.672,-0.328,0.117,171,36,0.117,91,246,3065.4000000000005,31981.1]
["2025-02-06T09:56:40.000000000",607.33,607.0,1.32,1.35,1.01,1.06,0.551,-0.449,0.134,142,207,0.134,137,327,3738.6,31981.1]
["2025-02-06T09:56:40.000000000",607.33,608.0,0.8,0.85,1.51,1.54,0.413,-0.587,0.137,293,439,0.137,94,238,5301.900000000001,31981.1]
["2025-02-06T09:56:40.000000000",607.33,609.0,0.44,0.48,2.1,2.22,0.28,-0.72,0.121,235,221,0.121,62,41,3593.7,31981.1]
["2025-02-06T09:56:40.000000000",607.33,610.0,0.22,0.24,2.87,2.99,0.167,-0.833,0.092,319,386,0.092,144,18,4259.599999999999,31981.1]
["2025-02-06T09:56:40.000000000",607.33,611.0,0.09,0.11,3.74,3.86,0.086,-0.914,0.059,161,213,0.059,7,17,991.2,31981.1]
["2025-02-06T09:56:40.000000000",607.33,612.0,0.04,0.05,4.56,4.83,0.042,-0.958,0.033,114,213,0.033,8,9,402.6,31981.1]
["2025-02-06T09:56:40.000000000",607.33,613.0,0.01,0.02,5.66,5.78,0.016,-0.984,0.016,47,121,0.016,24,0,113.6,31981.1]
["2025-02-06T09:56:40.000000000",607.33,614.0,0.0,0.02,6.65,6.77,0.01,-0.99,0.009,39,92,0.009,42,0,72.89999999999999,31981.1]
["2025-02-06T09:56:40.000000000",607.33,615.0,0.0,0.02,7.65,7.77,0.009,-0.991,0.008,46,6,0.008,345,2,312.8,31981.1]
["2025-02-06T09:56:40.000000000",607.33,616.0,0.0,0.01,8.65,8.77,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,31981.1]
["2025-02-06T09:56:40.000000000",607.33,617.0,0.0,0.01,9.65,9.77,0.004,-0.996,0.004,15,0,0.004,458,0,189.2,31981.1]
["2025-02-06T09:56:40.000000000",607.33,618.0,0.0,0.01,10.45,10.86,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31981.1]
["2025-02-06T09:56:40.000000000",607.33,619.0,0.0,0.01,11.64,11.76,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31981.1]
["2025-02-06T09:56:40.000000000",607.33,620.0,0.0,0.01,12.56,12.84,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,31981.1]
["2025-02-06T09:56:40.000000000",607.33,621.0,0.0,0.01,13.56,13.84,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31981.1]
["2025-02-06T09:56:40.000000000",607.33,622.0,0.0,0.01,14.56,14.84,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31981.1]
["2025-02-06T09:56:40.000000000",607.33,623.0,0.0,0.01,15.56,15.84,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31981.1]
["2025-02-06T09:56:40.000000000",607.33,624.0,0.0,0.01,16.56,16.84,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31981.1]
["2025-02-06T09:56:40.000000000",607.33,625.0,0.0,0.01,17.56,17.84,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31981.1]
["2025-02-06T09:56:40.000000000",607.33,626.0,0.0,0.01,18.51,18.86,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31981.1]
["2025-02-06T09:56:40.000000000",607.33,627.0,0.0,0.01,19.51,19.86,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,31981.1]
["2025-02-06T09:56:40.000000000",607.33,628.0,0.0,0.01,20.51,20.86,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,31981.1]
["2025-02-06T09:56:40.000000000",607.33,629.0,0.0,0.01,21.51,21.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31981.1]
["2025-02-06T09:56:40.000000000",607.33,630.0,0.0,0.01,22.51,22.86,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31981.1]
["2025-02-06T09:56:40.000000000",607.33,631.0,0.0,0.01,23.51,23.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31981.1]
["2025-02-06T09:56:40.000000000",607.33,632.0,0.0,0.01,24.51,24.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31981.1]
["2025-02-06T09:56:51.000000000",607.35,583.0,24.17,24.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31976.9]
["2025-02-06T09:56:51.000000000",607.35,584.0,23.17,23.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31976.9]
["2025-02-06T09:56:51.000000000",607.35,585.0,22.18,22.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,31976.9]
["2025-02-06T09:56:51.000000000",607.35,586.0,21.18,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,31976.9]
["2025-02-06T09:56:51.000000000",607.35,587.0,20.18,20.54,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,31976.9]
["2025-02-06T09:56:51.000000000",607.35,588.0,19.18,19.54,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31976.9]
["2025-02-06T09:56:51.000000000",607.35,589.0,18.18,18.54,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31976.9]
["2025-02-06T09:56:51.000000000",607.35,590.0,17.22,17.51,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31976.9]
["2025-02-06T09:56:51.000000000",607.35,591.0,16.23,16.51,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,6,7.200000000000001,31976.9]
["2025-02-06T09:56:51.000000000",607.35,592.0,15.23,15.52,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,31976.9]
["2025-02-06T09:56:51.000000000",607.35,593.0,14.23,14.52,0.0,0.02,0.994,-0.006,0.003,1,0,0.003,219,5,66.0,31976.9]
["2025-02-06T09:56:51.000000000",607.35,594.0,13.25,13.48,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,4,32.800000000000004,31976.9]
["2025-02-06T09:56:51.000000000",607.35,595.0,12.25,12.48,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,11,116.40000000000002,31976.9]
["2025-02-06T09:56:51.000000000",607.35,596.0,11.33,11.45,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,20,67.2,31976.9]
["2025-02-06T09:56:51.000000000",607.35,597.0,10.33,10.45,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,31976.9]
["2025-02-06T09:56:51.000000000",607.35,598.0,9.34,9.46,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,33,185.9,31976.9]
["2025-02-06T09:56:51.000000000",607.35,599.0,8.35,8.47,0.04,0.05,0.973,-0.027,0.014,37,2,0.014,170,37,289.79999999999995,31976.9]
["2025-02-06T09:56:51.000000000",607.35,600.0,7.37,7.49,0.05,0.07,0.961,-0.039,0.02,51,5,0.02,181,39,464.00000000000006,31976.9]
["2025-02-06T09:56:51.000000000",607.35,601.0,6.39,6.51,0.08,0.09,0.946,-0.054,0.028,29,5,0.028,172,118,562.8,31976.9]
["2025-02-06T09:56:51.000000000",607.35,602.0,5.43,5.55,0.12,0.13,0.923,-0.077,0.039,108,7,0.039,233,133,1329.9,31976.9]
["2025-02-06T09:56:51.000000000",607.35,603.0,4.49,4.61,0.18,0.2,0.889,-0.111,0.053,100,17,0.053,178,124,1473.4,31976.9]
["2025-02-06T09:56:51.000000000",607.35,604.0,3.59,3.71,0.27,0.29,0.837,-0.163,0.073,102,35,0.073,91,117,1408.9,31976.9]
["2025-02-06T09:56:51.000000000",607.35,605.0,2.74,2.86,0.42,0.44,0.763,-0.237,0.096,176,62,0.096,230,231,3897.6,31976.9]
["2025-02-06T09:56:51.000000000",607.35,606.0,2.02,2.05,0.65,0.68,0.663,-0.336,0.118,171,36,0.118,91,246,3091.5999999999995,31976.9]
["2025-02-06T09:56:51.000000000",607.35,607.0,1.36,1.39,0.99,1.03,0.541,-0.459,0.135,142,207,0.135,137,328,3766.500000000001,31976.9]
["2025-02-06T09:56:51.000000000",607.35,608.0,0.83,0.86,1.47,1.5,0.404,-0.596,0.135,293,439,0.135,94,238,5224.5,31976.9]
["2025-02-06T09:56:51.000000000",607.35,609.0,0.47,0.49,2.05,2.17,0.271,-0.729,0.119,235,221,0.119,62,41,3534.3,31976.9]
["2025-02-06T09:56:51.000000000",607.35,610.0,0.23,0.25,2.81,2.93,0.161,-0.839,0.09,319,386,0.09,144,18,4166.999999999999,31976.9]
["2025-02-06T09:56:51.000000000",607.35,611.0,0.1,0.11,3.68,3.8,0.083,-0.917,0.057,161,213,0.057,7,17,957.6,31976.9]
["2025-02-06T09:56:51.000000000",607.35,612.0,0.04,0.05,4.62,4.74,0.041,-0.959,0.033,114,213,0.033,8,9,402.6,31976.9]
["2025-02-06T09:56:51.000000000",607.35,613.0,0.01,0.02,5.59,5.71,0.016,-0.984,0.015,47,121,0.015,24,0,106.5,31976.9]
["2025-02-06T09:56:51.000000000",607.35,614.0,0.0,0.02,6.58,6.7,0.01,-0.99,0.009,39,92,0.009,42,0,72.89999999999999,31976.9]
["2025-02-06T09:56:51.000000000",607.35,615.0,0.0,0.02,7.58,7.7,0.009,-0.991,0.008,46,6,0.008,345,2,312.8,31976.9]
["2025-02-06T09:56:51.000000000",607.35,616.0,0.0,0.01,8.58,8.7,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,31976.9]
["2025-02-06T09:56:51.000000000",607.35,617.0,0.0,0.01,9.58,9.7,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,31976.9]
["2025-02-06T09:56:51.000000000",607.35,618.0,0.0,0.01,10.57,10.69,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31976.9]
["2025-02-06T09:56:51.000000000",607.35,619.0,0.0,0.01,11.57,11.69,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31976.9]
["2025-02-06T09:56:51.000000000",607.35,620.0,0.0,0.01,12.5,12.79,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,31976.9]
["2025-02-06T09:56:51.000000000",607.35,621.0,0.0,0.01,13.5,13.79,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31976.9]
["2025-02-06T09:56:51.000000000",607.35,622.0,0.0,0.01,14.5,14.79,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31976.9]
["2025-02-06T09:56:51.000000000",607.35,623.0,0.0,0.01,15.5,15.79,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31976.9]
["2025-02-06T09:56:51.000000000",607.35,624.0,0.0,0.01,16.5,16.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31976.9]
["2025-02-06T09:56:51.000000000",607.35,625.0,0.0,0.01,17.5,17.79,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31976.9]
["2025-02-06T09:56:51.000000000",607.35,626.0,0.0,0.01,18.45,18.83,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31976.9]
["2025-02-06T09:56:51.000000000",607.35,627.0,0.0,0.01,19.45,19.83,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,31976.9]
["2025-02-06T09:56:51.000000000",607.35,628.0,0.0,0.01,20.45,20.83,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,31976.9]
["2025-02-06T09:56:51.000000000",607.35,629.0,0.0,0.01,21.45,21.83,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31976.9]
["2025-02-06T09:56:51.000000000",607.35,630.0,0.0,0.01,22.45,22.83,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31976.9]
["2025-02-06T09:56:51.000000000",607.35,631.0,0.0,0.01,23.45,23.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31976.9]
["2025-02-06T09:56:51.000000000",607.35,632.0,0.0,0.01,24.45,24.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31976.9]
["2025-02-06T09:57:03.000000000",607.34,583.0,24.13,24.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31921.4]
["2025-02-06T09:57:03.000000000",607.34,584.0,23.13,23.51,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31921.4]
["2025-02-06T09:57:03.000000000",607.34,585.0,22.13,22.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,31921.4]
["2025-02-06T09:57:03.000000000",607.34,586.0,21.13,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,31921.4]
["2025-02-06T09:57:03.000000000",607.34,587.0,20.13,20.51,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,31921.4]
["2025-02-06T09:57:03.000000000",607.34,588.0,19.13,19.51,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31921.4]
["2025-02-06T09:57:03.000000000",607.34,589.0,18.13,18.51,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31921.4]
["2025-02-06T09:57:03.000000000",607.34,590.0,17.18,17.46,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31921.4]
["2025-02-06T09:57:03.000000000",607.34,591.0,16.18,16.47,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,6,7.200000000000001,31921.4]
["2025-02-06T09:57:03.000000000",607.34,592.0,15.18,15.47,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,31921.4]
["2025-02-06T09:57:03.000000000",607.34,593.0,14.18,14.47,0.0,0.02,0.994,-0.006,0.003,1,0,0.003,219,5,66.0,31921.4]
["2025-02-06T09:57:03.000000000",607.34,594.0,13.2,13.47,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,4,32.800000000000004,31921.4]
["2025-02-06T09:57:03.000000000",607.34,595.0,12.21,12.47,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,11,116.40000000000002,31921.4]
["2025-02-06T09:57:03.000000000",607.34,596.0,11.27,11.39,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,20,67.2,31921.4]
["2025-02-06T09:57:03.000000000",607.34,597.0,10.28,10.4,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,31921.4]
["2025-02-06T09:57:03.000000000",607.34,598.0,9.29,9.41,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,33,185.9,31921.4]
["2025-02-06T09:57:03.000000000",607.34,599.0,8.3,8.42,0.04,0.05,0.973,-0.027,0.014,37,2,0.014,170,37,289.79999999999995,31921.4]
["2025-02-06T09:57:03.000000000",607.34,600.0,7.32,7.44,0.05,0.07,0.963,-0.036,0.019,51,5,0.019,181,39,440.8,31921.4]
["2025-02-06T09:57:03.000000000",607.34,601.0,6.34,6.46,0.08,0.09,0.948,-0.052,0.027,29,5,0.027,172,118,542.7,31921.4]
["2025-02-06T09:57:03.000000000",607.34,602.0,5.39,5.51,0.12,0.14,0.923,-0.077,0.038,108,7,0.038,233,133,1295.7999999999995,31921.4]
["2025-02-06T09:57:03.000000000",607.34,603.0,4.45,4.57,0.18,0.2,0.89,-0.11,0.053,100,17,0.053,178,124,1473.4,31921.4]
["2025-02-06T09:57:03.000000000",607.34,604.0,3.55,3.67,0.28,0.3,0.838,-0.161,0.072,102,35,0.072,91,117,1389.6,31921.4]
["2025-02-06T09:57:03.000000000",607.34,605.0,2.71,2.83,0.44,0.46,0.765,-0.235,0.094,176,62,0.094,230,231,3816.4,31921.4]
["2025-02-06T09:57:03.000000000",607.34,606.0,1.99,2.02,0.67,0.7,0.667,-0.333,0.116,171,36,0.117,91,247,3048.3,31921.4]
["2025-02-06T09:57:03.000000000",607.34,607.0,1.33,1.36,1.02,1.05,0.546,-0.454,0.131,142,207,0.132,137,328,3668.6,31921.4]
["2025-02-06T09:57:03.000000000",607.34,608.0,0.82,0.85,1.5,1.53,0.408,-0.591,0.138,293,439,0.137,94,238,5331.200000000001,31921.4]
["2025-02-06T09:57:03.000000000",607.34,609.0,0.46,0.48,2.09,2.21,0.276,-0.724,0.12,235,221,0.12,62,41,3564.0,31921.4]
["2025-02-06T09:57:03.000000000",607.34,610.0,0.23,0.25,2.78,3.03,0.166,-0.838,0.091,319,386,0.091,144,18,4213.299999999999,31921.4]
["2025-02-06T09:57:03.000000000",607.34,611.0,0.1,0.11,3.73,3.85,0.086,-0.914,0.059,161,213,0.059,7,17,991.2,31921.4]
["2025-02-06T09:57:03.000000000",607.34,612.0,0.04,0.05,4.67,4.79,0.042,-0.958,0.033,114,213,0.033,8,9,402.6,31921.4]
["2025-02-06T09:57:03.000000000",607.34,613.0,0.01,0.02,5.65,5.77,0.016,-0.984,0.015,47,121,0.015,24,0,106.5,31921.4]
["2025-02-06T09:57:03.000000000",607.34,614.0,0.0,0.02,6.64,6.76,0.01,-0.99,0.009,39,92,0.009,42,0,72.89999999999999,31921.4]
["2025-02-06T09:57:03.000000000",607.34,615.0,0.0,0.02,7.63,7.75,0.009,-0.991,0.008,46,6,0.008,345,2,312.8,31921.4]
["2025-02-06T09:57:03.000000000",607.34,616.0,0.0,0.01,8.63,8.75,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,31921.4]
["2025-02-06T09:57:03.000000000",607.34,617.0,0.0,0.01,9.63,9.75,0.004,-0.996,0.004,15,0,0.004,458,0,189.2,31921.4]
["2025-02-06T09:57:03.000000000",607.34,618.0,0.0,0.01,10.63,10.75,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31921.4]
["2025-02-06T09:57:03.000000000",607.34,619.0,0.0,0.01,11.63,11.75,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31921.4]
["2025-02-06T09:57:03.000000000",607.34,620.0,0.0,0.01,12.54,12.83,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,31921.4]
["2025-02-06T09:57:03.000000000",607.34,621.0,0.0,0.01,13.54,13.83,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31921.4]
["2025-02-06T09:57:03.000000000",607.34,622.0,0.0,0.01,14.54,14.83,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31921.4]
["2025-02-06T09:57:03.000000000",607.34,623.0,0.0,0.01,15.54,15.83,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31921.4]
["2025-02-06T09:57:03.000000000",607.34,624.0,0.0,0.01,16.54,16.83,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31921.4]
["2025-02-06T09:57:03.000000000",607.34,625.0,0.0,0.01,17.54,17.83,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31921.4]
["2025-02-06T09:57:03.000000000",607.34,626.0,0.0,0.01,18.49,18.88,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31921.4]
["2025-02-06T09:57:03.000000000",607.34,627.0,0.0,0.01,19.49,19.88,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,31921.4]
["2025-02-06T09:57:03.000000000",607.34,628.0,0.0,0.01,20.49,20.88,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,31921.4]
["2025-02-06T09:57:03.000000000",607.34,629.0,0.0,0.01,21.49,21.88,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31921.4]
["2025-02-06T09:57:03.000000000",607.34,630.0,0.0,0.01,22.49,22.88,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31921.4]
["2025-02-06T09:57:03.000000000",607.34,631.0,0.0,0.01,23.49,23.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31921.4]
["2025-02-06T09:57:03.000000000",607.34,632.0,0.0,0.01,24.49,24.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31921.4]
["2025-02-06T09:57:14.000000000",607.27,583.0,24.1,24.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31921.4]
["2025-02-06T09:57:14.000000000",607.27,584.0,23.1,23.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31921.4]
["2025-02-06T09:57:14.000000000",607.27,585.0,22.1,22.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,31921.4]
["2025-02-06T09:57:14.000000000",607.27,586.0,21.1,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,31921.4]
["2025-02-06T09:57:14.000000000",607.27,587.0,20.1,20.48,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,31921.4]
["2025-02-06T09:57:14.000000000",607.27,588.0,19.1,19.48,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31921.4]
["2025-02-06T09:57:14.000000000",607.27,589.0,18.1,18.48,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31921.4]
["2025-02-06T09:57:14.000000000",607.27,590.0,17.14,17.43,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31921.4]
["2025-02-06T09:57:14.000000000",607.27,591.0,16.14,16.43,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,6,7.200000000000001,31921.4]
["2025-02-06T09:57:14.000000000",607.27,592.0,15.15,15.43,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,31921.4]
["2025-02-06T09:57:14.000000000",607.27,593.0,14.15,14.43,0.0,0.02,0.994,-0.006,0.003,1,0,0.003,219,5,66.0,31921.4]
["2025-02-06T09:57:14.000000000",607.27,594.0,13.18,13.42,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,4,32.800000000000004,31921.4]
["2025-02-06T09:57:14.000000000",607.27,595.0,12.18,12.43,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,11,116.40000000000002,31921.4]
["2025-02-06T09:57:14.000000000",607.27,596.0,11.24,11.36,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,20,67.2,31921.4]
["2025-02-06T09:57:14.000000000",607.27,597.0,10.25,10.37,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,31921.4]
["2025-02-06T09:57:14.000000000",607.27,598.0,9.26,9.38,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,33,185.9,31921.4]
["2025-02-06T09:57:14.000000000",607.27,599.0,8.27,8.39,0.04,0.05,0.973,-0.027,0.014,37,2,0.014,170,37,289.79999999999995,31921.4]
["2025-02-06T09:57:14.000000000",607.27,600.0,7.28,7.4,0.06,0.07,0.963,-0.036,0.019,51,5,0.019,181,39,440.8,31921.4]
["2025-02-06T09:57:14.000000000",607.27,601.0,6.31,6.43,0.08,0.1,0.948,-0.052,0.027,29,5,0.027,172,121,542.7,31921.4]
["2025-02-06T09:57:14.000000000",607.27,602.0,5.35,5.47,0.12,0.14,0.923,-0.077,0.038,108,7,0.038,233,133,1295.7999999999995,31921.4]
["2025-02-06T09:57:14.000000000",607.27,603.0,4.42,4.54,0.19,0.2,0.89,-0.11,0.053,100,17,0.053,178,127,1473.4,31921.4]
["2025-02-06T09:57:14.000000000",607.27,604.0,3.52,3.64,0.29,0.31,0.838,-0.161,0.072,102,35,0.072,91,117,1389.6,31921.4]
["2025-02-06T09:57:14.000000000",607.27,605.0,2.69,2.8,0.45,0.47,0.765,-0.235,0.094,176,63,0.094,230,231,3816.4,31921.4]
["2025-02-06T09:57:14.000000000",607.27,606.0,1.96,1.99,0.68,0.71,0.667,-0.333,0.116,171,36,0.117,91,247,3048.3,31921.4]
["2025-02-06T09:57:14.000000000",607.27,607.0,1.32,1.34,1.03,1.07,0.546,-0.454,0.131,142,207,0.132,137,328,3668.6,31921.4]
["2025-02-06T09:57:14.000000000",607.27,608.0,0.81,0.83,1.53,1.56,0.408,-0.591,0.138,293,439,0.137,94,253,5331.200000000001,31921.4]
["2025-02-06T09:57:14.000000000",607.27,609.0,0.45,0.47,2.12,2.24,0.276,-0.724,0.12,235,221,0.12,62,41,3564.0,31921.4]
["2025-02-06T09:57:14.000000000",607.27,610.0,0.22,0.24,2.89,3.01,0.166,-0.838,0.091,319,389,0.091,144,18,4213.299999999999,31921.4]
["2025-02-06T09:57:14.000000000",607.27,611.0,0.09,0.11,3.76,3.88,0.086,-0.914,0.059,161,213,0.059,7,17,991.2,31921.4]
["2025-02-06T09:57:14.000000000",607.27,612.0,0.04,0.05,4.7,4.82,0.042,-0.958,0.033,114,216,0.033,8,9,402.6,31921.4]
["2025-02-06T09:57:14.000000000",607.27,613.0,0.01,0.02,5.68,5.8,0.016,-0.984,0.015,47,121,0.015,24,0,106.5,31921.4]
["2025-02-06T09:57:14.000000000",607.27,614.0,0.0,0.02,6.67,6.79,0.01,-0.99,0.009,39,92,0.009,42,0,72.89999999999999,31921.4]
["2025-02-06T09:57:14.000000000",607.27,615.0,0.0,0.02,7.67,7.79,0.009,-0.991,0.008,46,6,0.008,345,2,312.8,31921.4]
["2025-02-06T09:57:14.000000000",607.27,616.0,0.0,0.01,8.66,8.78,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,31921.4]
["2025-02-06T09:57:14.000000000",607.27,617.0,0.0,0.01,9.66,9.78,0.004,-0.996,0.004,15,0,0.004,458,0,189.2,31921.4]
["2025-02-06T09:57:14.000000000",607.27,618.0,0.0,0.01,10.66,10.78,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31921.4]
["2025-02-06T09:57:14.000000000",607.27,619.0,0.0,0.01,11.66,11.78,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31921.4]
["2025-02-06T09:57:14.000000000",607.27,620.0,0.0,0.01,12.58,12.86,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,31921.4]
["2025-02-06T09:57:14.000000000",607.27,621.0,0.0,0.01,13.58,13.86,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31921.4]
["2025-02-06T09:57:14.000000000",607.27,622.0,0.0,0.01,14.58,14.86,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31921.4]
["2025-02-06T09:57:14.000000000",607.27,623.0,0.0,0.01,15.58,15.86,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31921.4]
["2025-02-06T09:57:14.000000000",607.27,624.0,0.0,0.01,16.58,16.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31921.4]
["2025-02-06T09:57:14.000000000",607.27,625.0,0.0,0.01,17.58,17.86,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31921.4]
["2025-02-06T09:57:14.000000000",607.27,626.0,0.0,0.01,18.52,18.88,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31921.4]
["2025-02-06T09:57:14.000000000",607.27,627.0,0.0,0.01,19.52,19.88,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,31921.4]
["2025-02-06T09:57:14.000000000",607.27,628.0,0.0,0.01,20.52,20.88,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,31921.4]
["2025-02-06T09:57:14.000000000",607.27,629.0,0.0,0.01,21.52,21.88,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31921.4]
["2025-02-06T09:57:14.000000000",607.27,630.0,0.0,0.01,22.52,22.88,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31921.4]
["2025-02-06T09:57:14.000000000",607.27,631.0,0.0,0.01,23.52,23.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31921.4]
["2025-02-06T09:57:14.000000000",607.27,632.0,0.0,0.01,24.52,24.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31921.4]
["2025-02-06T09:57:25.000000000",607.34,583.0,24.14,24.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31947.2]
["2025-02-06T09:57:25.000000000",607.34,584.0,23.14,23.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31947.2]
["2025-02-06T09:57:25.000000000",607.34,585.0,22.14,22.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,31947.2]
["2025-02-06T09:57:25.000000000",607.34,586.0,21.14,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,31947.2]
["2025-02-06T09:57:25.000000000",607.34,587.0,20.14,20.5,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,31947.2]
["2025-02-06T09:57:25.000000000",607.34,588.0,19.14,19.5,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31947.2]
["2025-02-06T09:57:25.000000000",607.34,589.0,18.14,18.5,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31947.2]
["2025-02-06T09:57:25.000000000",607.34,590.0,17.16,17.45,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31947.2]
["2025-02-06T09:57:25.000000000",607.34,591.0,16.16,16.45,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,6,7.200000000000001,31947.2]
["2025-02-06T09:57:25.000000000",607.34,592.0,15.16,15.45,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,31947.2]
["2025-02-06T09:57:25.000000000",607.34,593.0,14.16,14.45,0.0,0.02,0.994,-0.006,0.003,1,0,0.003,219,5,66.0,31947.2]
["2025-02-06T09:57:25.000000000",607.34,594.0,13.21,13.45,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,4,32.800000000000004,31947.2]
["2025-02-06T09:57:25.000000000",607.34,595.0,12.22,12.45,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,11,116.40000000000002,31947.2]
["2025-02-06T09:57:25.000000000",607.34,596.0,11.26,11.38,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,20,67.2,31947.2]
["2025-02-06T09:57:25.000000000",607.34,597.0,10.26,10.38,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,31947.2]
["2025-02-06T09:57:25.000000000",607.34,598.0,9.27,9.39,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,33,185.9,31947.2]
["2025-02-06T09:57:25.000000000",607.34,599.0,8.28,8.4,0.04,0.05,0.973,-0.027,0.014,37,2,0.014,170,37,289.79999999999995,31947.2]
["2025-02-06T09:57:25.000000000",607.34,600.0,7.3,7.42,0.05,0.07,0.963,-0.037,0.02,51,5,0.02,181,39,464.00000000000006,31947.2]
["2025-02-06T09:57:25.000000000",607.34,601.0,6.33,6.44,0.08,0.09,0.946,-0.054,0.028,29,5,0.028,172,122,562.8,31947.2]
["2025-02-06T09:57:25.000000000",607.34,602.0,5.37,5.49,0.12,0.14,0.923,-0.077,0.039,108,7,0.039,233,133,1329.9,31947.2]
["2025-02-06T09:57:25.000000000",607.34,603.0,4.43,4.55,0.19,0.2,0.889,-0.111,0.053,100,17,0.053,178,127,1473.4,31947.2]
["2025-02-06T09:57:25.000000000",607.34,604.0,3.53,3.65,0.28,0.3,0.837,-0.163,0.073,102,35,0.073,91,117,1408.9,31947.2]
["2025-02-06T09:57:25.000000000",607.34,605.0,2.69,2.81,0.45,0.46,0.763,-0.237,0.096,176,63,0.096,230,231,3897.6,31947.2]
["2025-02-06T09:57:25.000000000",607.34,606.0,1.98,2.01,0.68,0.7,0.663,-0.337,0.118,171,36,0.118,91,248,3091.5999999999995,31947.2]
["2025-02-06T09:57:25.000000000",607.34,607.0,1.33,1.35,1.03,1.05,0.541,-0.459,0.135,142,210,0.135,137,328,3766.500000000001,31947.2]
["2025-02-06T09:57:25.000000000",607.34,608.0,0.82,0.84,1.52,1.55,0.404,-0.596,0.135,293,440,0.135,94,253,5224.5,31947.2]
["2025-02-06T09:57:25.000000000",607.34,609.0,0.46,0.48,2.06,2.24,0.273,-0.727,0.118,235,222,0.118,62,41,3504.6,31947.2]
["2025-02-06T09:57:25.000000000",607.34,610.0,0.23,0.25,2.82,3.02,0.161,-0.839,0.09,319,389,0.09,144,18,4166.999999999999,31947.2]
["2025-02-06T09:57:25.000000000",607.34,611.0,0.1,0.11,3.74,3.86,0.083,-0.917,0.057,161,214,0.057,7,17,957.6,31947.2]
["2025-02-06T09:57:25.000000000",607.34,612.0,0.04,0.05,4.69,4.8,0.041,-0.959,0.033,114,216,0.033,8,9,402.6,31947.2]
["2025-02-06T09:57:25.000000000",607.34,613.0,0.01,0.03,5.66,5.78,0.016,-0.984,0.015,47,122,0.015,24,0,106.5,31947.2]
["2025-02-06T09:57:25.000000000",607.34,614.0,0.0,0.02,6.65,6.77,0.01,-0.99,0.009,39,92,0.009,42,0,72.89999999999999,31947.2]
["2025-02-06T09:57:25.000000000",607.34,615.0,0.0,0.02,7.65,7.77,0.009,-0.991,0.008,46,6,0.008,345,2,312.8,31947.2]
["2025-02-06T09:57:25.000000000",607.34,616.0,0.0,0.01,8.65,8.77,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,31947.2]
["2025-02-06T09:57:25.000000000",607.34,617.0,0.0,0.01,9.65,9.76,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,31947.2]
["2025-02-06T09:57:25.000000000",607.34,618.0,0.0,0.01,10.64,10.76,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31947.2]
["2025-02-06T09:57:25.000000000",607.34,619.0,0.0,0.01,11.64,11.76,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31947.2]
["2025-02-06T09:57:25.000000000",607.34,620.0,0.0,0.01,12.56,12.84,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,31947.2]
["2025-02-06T09:57:25.000000000",607.34,621.0,0.0,0.01,13.56,13.84,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31947.2]
["2025-02-06T09:57:25.000000000",607.34,622.0,0.0,0.01,14.56,14.84,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31947.2]
["2025-02-06T09:57:25.000000000",607.34,623.0,0.0,0.01,15.56,15.84,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31947.2]
["2025-02-06T09:57:25.000000000",607.34,624.0,0.0,0.01,16.56,16.84,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31947.2]
["2025-02-06T09:57:25.000000000",607.34,625.0,0.0,0.01,17.56,17.84,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31947.2]
["2025-02-06T09:57:25.000000000",607.34,626.0,0.0,0.01,18.51,18.87,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31947.2]
["2025-02-06T09:57:25.000000000",607.34,627.0,0.0,0.01,19.51,19.87,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,31947.2]
["2025-02-06T09:57:25.000000000",607.34,628.0,0.0,0.01,20.51,20.87,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,31947.2]
["2025-02-06T09:57:25.000000000",607.34,629.0,0.0,0.01,21.51,21.87,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31947.2]
["2025-02-06T09:57:25.000000000",607.34,630.0,0.0,0.01,22.51,22.87,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31947.2]
["2025-02-06T09:57:25.000000000",607.34,631.0,0.0,0.01,23.51,23.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31947.2]
["2025-02-06T09:57:25.000000000",607.34,632.0,0.0,0.01,24.51,24.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31947.2]
["2025-02-06T09:57:37.000000000",607.33,583.0,24.13,24.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31998.1]
["2025-02-06T09:57:37.000000000",607.33,584.0,23.13,23.51,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31998.1]
["2025-02-06T09:57:37.000000000",607.33,585.0,22.13,22.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,31998.1]
["2025-02-06T09:57:37.000000000",607.33,586.0,21.13,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,31998.1]
["2025-02-06T09:57:37.000000000",607.33,587.0,20.13,20.51,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,31998.1]
["2025-02-06T09:57:37.000000000",607.33,588.0,19.13,19.51,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31998.1]
["2025-02-06T09:57:37.000000000",607.33,589.0,18.14,18.51,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31998.1]
["2025-02-06T09:57:37.000000000",607.33,590.0,17.19,17.47,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31998.1]
["2025-02-06T09:57:37.000000000",607.33,591.0,16.19,16.47,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,6,7.200000000000001,31998.1]
["2025-02-06T09:57:37.000000000",607.33,592.0,15.19,15.47,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,31998.1]
["2025-02-06T09:57:37.000000000",607.33,593.0,14.19,14.48,0.0,0.02,0.994,-0.006,0.003,1,0,0.003,219,5,66.0,31998.1]
["2025-02-06T09:57:37.000000000",607.33,594.0,13.19,13.45,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,4,32.800000000000004,31998.1]
["2025-02-06T09:57:37.000000000",607.33,595.0,12.2,12.46,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,11,116.40000000000002,31998.1]
["2025-02-06T09:57:37.000000000",607.33,596.0,11.28,11.4,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,20,67.2,31998.1]
["2025-02-06T09:57:37.000000000",607.33,597.0,10.29,10.41,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,31998.1]
["2025-02-06T09:57:37.000000000",607.33,598.0,9.3,9.42,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,33,185.9,31998.1]
["2025-02-06T09:57:37.000000000",607.33,599.0,8.31,8.43,0.04,0.05,0.973,-0.027,0.014,37,2,0.014,170,37,289.79999999999995,31998.1]
["2025-02-06T09:57:37.000000000",607.33,600.0,7.32,7.44,0.05,0.07,0.961,-0.039,0.02,51,5,0.02,181,39,464.00000000000006,31998.1]
["2025-02-06T09:57:37.000000000",607.33,601.0,6.35,6.47,0.08,0.09,0.946,-0.054,0.028,29,5,0.028,172,122,562.8,31998.1]
["2025-02-06T09:57:37.000000000",607.33,602.0,5.39,5.51,0.12,0.13,0.923,-0.077,0.039,108,7,0.039,233,133,1329.9,31998.1]
["2025-02-06T09:57:37.000000000",607.33,603.0,4.45,4.57,0.18,0.2,0.887,-0.113,0.054,100,17,0.054,178,127,1501.2,31998.1]
["2025-02-06T09:57:37.000000000",607.33,604.0,3.56,3.67,0.28,0.3,0.834,-0.166,0.073,102,35,0.073,91,117,1408.9,31998.1]
["2025-02-06T09:57:37.000000000",607.33,605.0,2.71,2.83,0.44,0.46,0.762,-0.238,0.096,176,63,0.096,230,231,3897.6,31998.1]
["2025-02-06T09:57:37.000000000",607.33,606.0,2.0,2.02,0.67,0.7,0.663,-0.337,0.118,171,36,0.118,91,248,3091.5999999999995,31998.1]
["2025-02-06T09:57:37.000000000",607.33,607.0,1.34,1.37,1.01,1.05,0.54,-0.46,0.134,142,210,0.134,137,328,3738.6,31998.1]
["2025-02-06T09:57:37.000000000",607.33,608.0,0.83,0.85,1.5,1.53,0.404,-0.596,0.135,293,440,0.135,94,253,5224.5,31998.1]
["2025-02-06T09:57:37.000000000",607.33,609.0,0.46,0.48,2.09,2.21,0.271,-0.729,0.119,235,222,0.119,62,41,3534.3,31998.1]
["2025-02-06T09:57:37.000000000",607.33,610.0,0.23,0.25,2.85,2.97,0.161,-0.839,0.09,319,389,0.09,144,18,4166.999999999999,31998.1]
["2025-02-06T09:57:37.000000000",607.33,611.0,0.1,0.11,3.72,3.84,0.083,-0.917,0.057,161,214,0.057,7,17,957.6,31998.1]
["2025-02-06T09:57:37.000000000",607.33,612.0,0.04,0.05,4.66,4.78,0.041,-0.959,0.033,114,216,0.033,8,9,402.6,31998.1]
["2025-02-06T09:57:37.000000000",607.33,613.0,0.01,0.03,5.64,5.76,0.02,-0.98,0.018,47,122,0.018,24,0,127.8,31998.1]
["2025-02-06T09:57:37.000000000",607.33,614.0,0.0,0.02,6.63,6.75,0.01,-0.99,0.009,39,92,0.009,42,0,72.89999999999999,31998.1]
["2025-02-06T09:57:37.000000000",607.33,615.0,0.0,0.02,7.62,7.74,0.009,-0.991,0.008,46,6,0.008,345,2,312.8,31998.1]
["2025-02-06T09:57:37.000000000",607.33,616.0,0.0,0.01,8.62,8.74,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,31998.1]
["2025-02-06T09:57:37.000000000",607.33,617.0,0.0,0.01,9.62,9.74,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,31998.1]
["2025-02-06T09:57:37.000000000",607.33,618.0,0.0,0.01,10.62,10.74,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31998.1]
["2025-02-06T09:57:37.000000000",607.33,619.0,0.0,0.01,11.62,11.74,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31998.1]
["2025-02-06T09:57:37.000000000",607.33,620.0,0.0,0.01,12.53,12.82,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,31998.1]
["2025-02-06T09:57:37.000000000",607.33,621.0,0.0,0.01,13.53,13.82,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31998.1]
["2025-02-06T09:57:37.000000000",607.33,622.0,0.0,0.01,14.53,14.82,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31998.1]
["2025-02-06T09:57:37.000000000",607.33,623.0,0.0,0.01,15.53,15.82,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31998.1]
["2025-02-06T09:57:37.000000000",607.33,624.0,0.0,0.01,16.53,16.82,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31998.1]
["2025-02-06T09:57:37.000000000",607.33,625.0,0.0,0.01,17.53,17.82,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31998.1]
["2025-02-06T09:57:37.000000000",607.33,626.0,0.0,0.01,18.49,18.86,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31998.1]
["2025-02-06T09:57:37.000000000",607.33,627.0,0.0,0.01,19.49,19.86,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,31998.1]
["2025-02-06T09:57:37.000000000",607.33,628.0,0.0,0.01,20.49,20.86,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,31998.1]
["2025-02-06T09:57:37.000000000",607.33,629.0,0.0,0.01,21.49,21.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31998.1]
["2025-02-06T09:57:37.000000000",607.33,630.0,0.0,0.01,22.49,22.86,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31998.1]
["2025-02-06T09:57:37.000000000",607.33,631.0,0.0,0.01,23.49,23.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31998.1]
["2025-02-06T09:57:37.000000000",607.33,632.0,0.0,0.01,24.49,24.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31998.1]
["2025-02-06T09:57:48.000000000",607.28,583.0,24.11,24.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31988.9]
["2025-02-06T09:57:48.000000000",607.28,584.0,23.11,23.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31988.9]
["2025-02-06T09:57:48.000000000",607.28,585.0,22.11,22.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,31988.9]
["2025-02-06T09:57:48.000000000",607.28,586.0,21.11,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,31988.9]
["2025-02-06T09:57:48.000000000",607.28,587.0,20.11,20.49,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,31988.9]
["2025-02-06T09:57:48.000000000",607.28,588.0,19.11,19.49,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31988.9]
["2025-02-06T09:57:48.000000000",607.28,589.0,18.11,18.49,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31988.9]
["2025-02-06T09:57:48.000000000",607.28,590.0,17.16,17.45,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31988.9]
["2025-02-06T09:57:48.000000000",607.28,591.0,16.16,16.45,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,6,7.200000000000001,31988.9]
["2025-02-06T09:57:48.000000000",607.28,592.0,15.16,15.45,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,31988.9]
["2025-02-06T09:57:48.000000000",607.28,593.0,14.16,14.45,0.0,0.02,0.994,-0.006,0.003,1,0,0.003,219,5,66.0,31988.9]
["2025-02-06T09:57:48.000000000",607.28,594.0,13.18,13.46,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,4,32.800000000000004,31988.9]
["2025-02-06T09:57:48.000000000",607.28,595.0,12.19,12.46,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,11,116.40000000000002,31988.9]
["2025-02-06T09:57:48.000000000",607.28,596.0,11.26,11.38,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,20,67.2,31988.9]
["2025-02-06T09:57:48.000000000",607.28,597.0,10.27,10.39,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,31988.9]
["2025-02-06T09:57:48.000000000",607.28,598.0,9.27,9.39,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,33,185.9,31988.9]
["2025-02-06T09:57:48.000000000",607.28,599.0,8.29,8.4,0.04,0.05,0.973,-0.027,0.014,37,2,0.014,170,38,289.79999999999995,31988.9]
["2025-02-06T09:57:48.000000000",607.28,600.0,7.3,7.42,0.05,0.07,0.964,-0.036,0.019,51,5,0.019,181,39,440.8,31988.9]
["2025-02-06T09:57:48.000000000",607.28,601.0,6.33,6.45,0.07,0.1,0.948,-0.052,0.027,29,5,0.027,172,122,542.7,31988.9]
["2025-02-06T09:57:48.000000000",607.28,602.0,5.37,5.49,0.12,0.14,0.925,-0.075,0.038,108,7,0.038,233,134,1295.7999999999995,31988.9]
["2025-02-06T09:57:48.000000000",607.28,603.0,4.43,4.55,0.19,0.2,0.89,-0.11,0.053,100,17,0.053,178,127,1473.4,31988.9]
["2025-02-06T09:57:48.000000000",607.28,604.0,3.54,3.65,0.29,0.31,0.839,-0.161,0.072,102,35,0.072,91,117,1389.6,31988.9]
["2025-02-06T09:57:48.000000000",607.28,605.0,2.69,2.81,0.44,0.46,0.767,-0.233,0.095,176,63,0.095,230,231,3857.0,31988.9]
["2025-02-06T09:57:48.000000000",607.28,606.0,1.98,2.01,0.68,0.7,0.668,-0.332,0.117,171,36,0.117,91,248,3065.4000000000005,31988.9]
["2025-02-06T09:57:48.000000000",607.28,607.0,1.32,1.35,1.02,1.05,0.547,-0.453,0.133,142,210,0.133,137,330,3710.7,31988.9]
["2025-02-06T09:57:48.000000000",607.28,608.0,0.82,0.84,1.52,1.54,0.41,-0.59,0.136,293,440,0.136,94,254,5263.200000000001,31988.9]
["2025-02-06T09:57:48.000000000",607.28,609.0,0.45,0.47,2.06,2.26,0.278,-0.722,0.12,235,226,0.12,62,41,3564.0,31988.9]
["2025-02-06T09:57:48.000000000",607.28,610.0,0.22,0.24,2.87,2.99,0.166,-0.833,0.091,319,389,0.092,144,18,4227.7,31988.9]
["2025-02-06T09:57:48.000000000",607.28,611.0,0.09,0.11,3.74,3.86,0.086,-0.914,0.059,161,214,0.059,7,17,991.2,31988.9]
["2025-02-06T09:57:48.000000000",607.28,612.0,0.04,0.05,4.68,4.8,0.042,-0.958,0.033,114,216,0.033,8,9,402.6,31988.9]
["2025-02-06T09:57:48.000000000",607.28,613.0,0.01,0.03,5.66,5.78,0.02,-0.98,0.018,47,122,0.018,24,0,127.8,31988.9]
["2025-02-06T09:57:48.000000000",607.28,614.0,0.0,0.02,6.65,6.77,0.01,-0.99,0.009,39,92,0.009,42,0,72.89999999999999,31988.9]
["2025-02-06T09:57:48.000000000",607.28,615.0,0.0,0.02,7.65,7.77,0.009,-0.991,0.008,46,6,0.008,345,2,312.8,31988.9]
["2025-02-06T09:57:48.000000000",607.28,616.0,0.0,0.01,8.64,8.76,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,31988.9]
["2025-02-06T09:57:48.000000000",607.28,617.0,0.0,0.01,9.64,9.76,0.004,-0.996,0.004,15,0,0.004,458,0,189.2,31988.9]
["2025-02-06T09:57:48.000000000",607.28,618.0,0.0,0.01,10.64,10.76,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31988.9]
["2025-02-06T09:57:48.000000000",607.28,619.0,0.0,0.01,11.64,11.76,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31988.9]
["2025-02-06T09:57:48.000000000",607.28,620.0,0.0,0.01,12.56,12.85,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,31988.9]
["2025-02-06T09:57:48.000000000",607.28,621.0,0.0,0.01,13.56,13.84,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31988.9]
["2025-02-06T09:57:48.000000000",607.28,622.0,0.0,0.01,14.56,14.84,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31988.9]
["2025-02-06T09:57:48.000000000",607.28,623.0,0.0,0.01,15.56,15.84,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31988.9]
["2025-02-06T09:57:48.000000000",607.28,624.0,0.0,0.01,16.56,16.84,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31988.9]
["2025-02-06T09:57:48.000000000",607.28,625.0,0.0,0.01,17.56,17.84,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31988.9]
["2025-02-06T09:57:48.000000000",607.28,626.0,0.0,0.01,18.51,18.9,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31988.9]
["2025-02-06T09:57:48.000000000",607.28,627.0,0.0,0.01,19.51,19.9,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,31988.9]
["2025-02-06T09:57:48.000000000",607.28,628.0,0.0,0.01,20.51,20.9,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,31988.9]
["2025-02-06T09:57:48.000000000",607.28,629.0,0.0,0.01,21.51,21.9,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31988.9]
["2025-02-06T09:57:48.000000000",607.28,630.0,0.0,0.01,22.51,22.9,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31988.9]
["2025-02-06T09:57:48.000000000",607.28,631.0,0.0,0.01,23.51,23.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31988.9]
["2025-02-06T09:57:48.000000000",607.28,632.0,0.0,0.01,24.51,24.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31988.9]
["2025-02-06T09:58:00.000000000",607.32,583.0,24.11,24.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31988.9]
["2025-02-06T09:58:00.000000000",607.32,584.0,23.11,23.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31988.9]
["2025-02-06T09:58:00.000000000",607.32,585.0,22.11,22.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,31988.9]
["2025-02-06T09:58:00.000000000",607.32,586.0,21.11,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,31988.9]
["2025-02-06T09:58:00.000000000",607.32,587.0,20.11,20.48,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,31988.9]
["2025-02-06T09:58:00.000000000",607.32,588.0,19.11,19.48,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31988.9]
["2025-02-06T09:58:00.000000000",607.32,589.0,18.11,18.48,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31988.9]
["2025-02-06T09:58:00.000000000",607.32,590.0,17.16,17.45,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31988.9]
["2025-02-06T09:58:00.000000000",607.32,591.0,16.16,16.45,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,6,7.200000000000001,31988.9]
["2025-02-06T09:58:00.000000000",607.32,592.0,15.16,15.45,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,31988.9]
["2025-02-06T09:58:00.000000000",607.32,593.0,14.16,14.45,0.0,0.02,0.994,-0.006,0.003,1,0,0.003,219,5,66.0,31988.9]
["2025-02-06T09:58:00.000000000",607.32,594.0,13.17,13.42,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,31988.9]
["2025-02-06T09:58:00.000000000",607.32,595.0,12.17,12.43,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,11,116.40000000000002,31988.9]
["2025-02-06T09:58:00.000000000",607.32,596.0,11.26,11.38,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,20,67.2,31988.9]
["2025-02-06T09:58:00.000000000",607.32,597.0,10.26,10.38,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,31988.9]
["2025-02-06T09:58:00.000000000",607.32,598.0,9.27,9.39,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,33,185.9,31988.9]
["2025-02-06T09:58:00.000000000",607.32,599.0,8.28,8.4,0.04,0.05,0.973,-0.027,0.014,37,2,0.014,170,38,289.79999999999995,31988.9]
["2025-02-06T09:58:00.000000000",607.32,600.0,7.3,7.42,0.05,0.07,0.964,-0.036,0.019,51,5,0.019,181,39,440.8,31988.9]
["2025-02-06T09:58:00.000000000",607.32,601.0,6.32,6.44,0.08,0.09,0.948,-0.052,0.027,29,5,0.027,172,125,542.7,31988.9]
["2025-02-06T09:58:00.000000000",607.32,602.0,5.36,5.48,0.12,0.13,0.925,-0.075,0.038,108,7,0.038,233,134,1295.7999999999995,31988.9]
["2025-02-06T09:58:00.000000000",607.32,603.0,4.43,4.55,0.18,0.2,0.89,-0.11,0.053,100,17,0.053,178,127,1473.4,31988.9]
["2025-02-06T09:58:00.000000000",607.32,604.0,3.53,3.65,0.29,0.3,0.839,-0.161,0.072,102,35,0.072,91,117,1389.6,31988.9]
["2025-02-06T09:58:00.000000000",607.32,605.0,2.69,2.81,0.44,0.46,0.767,-0.233,0.095,176,63,0.095,230,231,3857.0,31988.9]
["2025-02-06T09:58:00.000000000",607.32,606.0,1.97,2.0,0.68,0.7,0.668,-0.332,0.117,171,36,0.117,91,249,3065.4000000000005,31988.9]
["2025-02-06T09:58:00.000000000",607.32,607.0,1.33,1.35,1.02,1.07,0.547,-0.453,0.133,142,211,0.133,137,331,3710.7,31988.9]
["2025-02-06T09:58:00.000000000",607.32,608.0,0.8,0.85,1.52,1.55,0.41,-0.59,0.136,293,440,0.136,94,254,5263.200000000001,31988.9]
["2025-02-06T09:58:00.000000000",607.32,609.0,0.46,0.47,2.11,2.23,0.278,-0.722,0.12,235,226,0.12,62,41,3564.0,31988.9]
["2025-02-06T09:58:00.000000000",607.32,610.0,0.22,0.24,2.88,3.0,0.166,-0.833,0.091,319,389,0.092,144,18,4227.7,31988.9]
["2025-02-06T09:58:00.000000000",607.32,611.0,0.09,0.11,3.75,3.87,0.086,-0.914,0.059,161,216,0.059,7,17,991.2,31988.9]
["2025-02-06T09:58:00.000000000",607.32,612.0,0.04,0.05,4.69,4.81,0.042,-0.958,0.033,114,216,0.033,8,9,402.6,31988.9]
["2025-02-06T09:58:00.000000000",607.32,613.0,0.01,0.03,5.66,5.78,0.02,-0.98,0.018,47,122,0.018,24,0,127.8,31988.9]
["2025-02-06T09:58:00.000000000",607.32,614.0,0.0,0.02,6.65,6.77,0.01,-0.99,0.009,39,92,0.009,42,0,72.89999999999999,31988.9]
["2025-02-06T09:58:00.000000000",607.32,615.0,0.0,0.02,7.65,7.77,0.009,-0.991,0.008,46,6,0.008,345,2,312.8,31988.9]
["2025-02-06T09:58:00.000000000",607.32,616.0,0.0,0.01,8.65,8.77,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,31988.9]
["2025-02-06T09:58:00.000000000",607.32,617.0,0.0,0.01,9.65,9.77,0.004,-0.996,0.004,15,0,0.004,458,0,189.2,31988.9]
["2025-02-06T09:58:00.000000000",607.32,618.0,0.0,0.01,10.64,10.76,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31988.9]
["2025-02-06T09:58:00.000000000",607.32,619.0,0.0,0.01,11.64,11.76,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31988.9]
["2025-02-06T09:58:00.000000000",607.32,620.0,0.0,0.01,12.56,12.85,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,31988.9]
["2025-02-06T09:58:00.000000000",607.32,621.0,0.0,0.01,13.56,13.85,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31988.9]
["2025-02-06T09:58:00.000000000",607.32,622.0,0.0,0.01,14.56,14.85,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31988.9]
["2025-02-06T09:58:00.000000000",607.32,623.0,0.0,0.01,15.56,15.85,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31988.9]
["2025-02-06T09:58:00.000000000",607.32,624.0,0.0,0.01,16.56,16.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31988.9]
["2025-02-06T09:58:00.000000000",607.32,625.0,0.0,0.01,17.56,17.85,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31988.9]
["2025-02-06T09:58:00.000000000",607.32,626.0,0.0,0.01,18.52,18.9,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31988.9]
["2025-02-06T09:58:00.000000000",607.32,627.0,0.0,0.01,19.52,19.9,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,31988.9]
["2025-02-06T09:58:00.000000000",607.32,628.0,0.0,0.01,20.52,20.9,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,31988.9]
["2025-02-06T09:58:00.000000000",607.32,629.0,0.0,0.01,21.52,21.9,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31988.9]
["2025-02-06T09:58:00.000000000",607.32,630.0,0.0,0.01,22.52,22.9,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31988.9]
["2025-02-06T09:58:00.000000000",607.32,631.0,0.0,0.01,23.52,23.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31988.9]
["2025-02-06T09:58:00.000000000",607.32,632.0,0.0,0.01,24.52,24.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31988.9]
["2025-02-06T09:58:11.000000000",607.28,583.0,24.07,24.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31933.7]
["2025-02-06T09:58:11.000000000",607.28,584.0,23.07,23.43,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31933.7]
["2025-02-06T09:58:11.000000000",607.28,585.0,22.07,22.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,31933.7]
["2025-02-06T09:58:11.000000000",607.28,586.0,21.07,21.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,31933.7]
["2025-02-06T09:58:11.000000000",607.28,587.0,20.07,20.43,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,31933.7]
["2025-02-06T09:58:11.000000000",607.28,588.0,19.07,19.44,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31933.7]
["2025-02-06T09:58:11.000000000",607.28,589.0,18.07,18.44,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31933.7]
["2025-02-06T09:58:11.000000000",607.28,590.0,17.11,17.4,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31933.7]
["2025-02-06T09:58:11.000000000",607.28,591.0,16.11,16.4,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,6,7.200000000000001,31933.7]
["2025-02-06T09:58:11.000000000",607.28,592.0,15.11,15.4,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,31933.7]
["2025-02-06T09:58:11.000000000",607.28,593.0,14.11,14.4,0.0,0.02,0.994,-0.006,0.003,1,0,0.003,219,5,66.0,31933.7]
["2025-02-06T09:58:11.000000000",607.28,594.0,13.15,13.38,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,31933.7]
["2025-02-06T09:58:11.000000000",607.28,595.0,12.15,12.38,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,11,116.40000000000002,31933.7]
["2025-02-06T09:58:11.000000000",607.28,596.0,11.21,11.33,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,20,67.2,31933.7]
["2025-02-06T09:58:11.000000000",607.28,597.0,10.21,10.33,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,31933.7]
["2025-02-06T09:58:11.000000000",607.28,598.0,9.22,9.34,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,33,185.9,31933.7]
["2025-02-06T09:58:11.000000000",607.28,599.0,8.23,8.35,0.04,0.05,0.973,-0.027,0.014,37,2,0.014,170,38,289.79999999999995,31933.7]
["2025-02-06T09:58:11.000000000",607.28,600.0,7.25,7.37,0.06,0.07,0.963,-0.037,0.02,51,5,0.02,181,39,464.00000000000006,31933.7]
["2025-02-06T09:58:11.000000000",607.28,601.0,6.28,6.39,0.08,0.1,0.948,-0.052,0.027,29,5,0.027,172,125,542.7,31933.7]
["2025-02-06T09:58:11.000000000",607.28,602.0,5.32,5.44,0.12,0.14,0.925,-0.075,0.038,108,7,0.038,233,134,1295.7999999999995,31933.7]
["2025-02-06T09:58:11.000000000",607.28,603.0,4.38,4.5,0.19,0.2,0.889,-0.111,0.053,100,17,0.053,178,127,1473.4,31933.7]
["2025-02-06T09:58:11.000000000",607.28,604.0,3.49,3.61,0.29,0.3,0.837,-0.163,0.073,102,35,0.073,91,117,1408.9,31933.7]
["2025-02-06T09:58:11.000000000",607.28,605.0,2.65,2.77,0.45,0.47,0.763,-0.237,0.096,176,63,0.096,230,231,3897.6,31933.7]
["2025-02-06T09:58:11.000000000",607.28,606.0,1.94,1.97,0.69,0.72,0.664,-0.336,0.118,171,36,0.118,91,249,3091.5999999999995,31933.7]
["2025-02-06T09:58:11.000000000",607.28,607.0,1.29,1.32,1.05,1.08,0.541,-0.459,0.134,142,212,0.134,137,331,3738.6,31933.7]
["2025-02-06T09:58:11.000000000",607.28,608.0,0.78,0.83,1.54,1.57,0.404,-0.595,0.135,293,442,0.135,94,254,5224.5,31933.7]
["2025-02-06T09:58:11.000000000",607.28,609.0,0.44,0.46,2.14,2.26,0.271,-0.729,0.119,235,226,0.119,62,41,3534.3,31933.7]
["2025-02-06T09:58:11.000000000",607.28,610.0,0.22,0.23,2.92,3.04,0.161,-0.839,0.09,319,391,0.09,144,18,4166.999999999999,31933.7]
["2025-02-06T09:58:11.000000000",607.28,611.0,0.09,0.11,3.79,3.91,0.083,-0.917,0.058,161,217,0.057,7,17,973.7000000000002,31933.7]
["2025-02-06T09:58:11.000000000",607.28,612.0,0.04,0.05,4.74,4.85,0.041,-0.959,0.033,114,216,0.033,8,9,402.6,31933.7]
["2025-02-06T09:58:11.000000000",607.28,613.0,0.01,0.03,5.71,5.83,0.02,-0.98,0.018,47,123,0.018,24,0,127.8,31933.7]
["2025-02-06T09:58:11.000000000",607.28,614.0,0.0,0.02,6.7,6.82,0.01,-0.99,0.009,39,92,0.009,42,0,72.89999999999999,31933.7]
["2025-02-06T09:58:11.000000000",607.28,615.0,0.0,0.02,7.7,7.82,0.009,-0.991,0.008,46,6,0.008,345,2,312.8,31933.7]
["2025-02-06T09:58:11.000000000",607.28,616.0,0.0,0.01,8.7,8.82,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,31933.7]
["2025-02-06T09:58:11.000000000",607.28,617.0,0.0,0.01,9.7,9.82,0.004,-0.996,0.004,15,0,0.003,458,0,143.4,31933.7]
["2025-02-06T09:58:11.000000000",607.28,618.0,0.0,0.01,10.7,10.82,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31933.7]
["2025-02-06T09:58:11.000000000",607.28,619.0,0.0,0.01,11.7,11.81,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31933.7]
["2025-02-06T09:58:11.000000000",607.28,620.0,0.0,0.01,12.61,12.9,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,31933.7]
["2025-02-06T09:58:11.000000000",607.28,621.0,0.0,0.01,13.61,13.89,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31933.7]
["2025-02-06T09:58:11.000000000",607.28,622.0,0.0,0.01,14.61,14.89,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31933.7]
["2025-02-06T09:58:11.000000000",607.28,623.0,0.0,0.01,15.61,15.89,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31933.7]
["2025-02-06T09:58:11.000000000",607.28,624.0,0.0,0.01,16.61,16.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31933.7]
["2025-02-06T09:58:11.000000000",607.28,625.0,0.0,0.01,17.61,17.89,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31933.7]
["2025-02-06T09:58:11.000000000",607.28,626.0,0.0,0.01,18.57,18.93,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31933.7]
["2025-02-06T09:58:11.000000000",607.28,627.0,0.0,0.01,19.57,19.93,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,31933.7]
["2025-02-06T09:58:11.000000000",607.28,628.0,0.0,0.01,20.57,20.93,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,31933.7]
["2025-02-06T09:58:11.000000000",607.28,629.0,0.0,0.01,21.57,21.93,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31933.7]
["2025-02-06T09:58:11.000000000",607.28,630.0,0.0,0.01,22.57,22.93,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31933.7]
["2025-02-06T09:58:11.000000000",607.28,631.0,0.0,0.01,23.57,23.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31933.7]
["2025-02-06T09:58:11.000000000",607.28,632.0,0.0,0.01,24.57,24.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31933.7]
["2025-02-06T09:58:22.000000000",607.26,583.0,24.03,24.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31958.400000000005]
["2025-02-06T09:58:22.000000000",607.26,584.0,23.03,23.4,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31958.400000000005]
["2025-02-06T09:58:22.000000000",607.26,585.0,22.03,22.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,31958.400000000005]
["2025-02-06T09:58:22.000000000",607.26,586.0,21.03,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,31958.400000000005]
["2025-02-06T09:58:22.000000000",607.26,587.0,20.03,20.4,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,31958.400000000005]
["2025-02-06T09:58:22.000000000",607.26,588.0,19.03,19.41,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31958.400000000005]
["2025-02-06T09:58:22.000000000",607.26,589.0,18.03,18.41,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31958.400000000005]
["2025-02-06T09:58:22.000000000",607.26,590.0,17.08,17.37,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31958.400000000005]
["2025-02-06T09:58:22.000000000",607.26,591.0,16.08,16.37,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,6,7.200000000000001,31958.400000000005]
["2025-02-06T09:58:22.000000000",607.26,592.0,15.08,15.37,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,31958.400000000005]
["2025-02-06T09:58:22.000000000",607.26,593.0,14.09,14.37,0.0,0.02,0.994,-0.006,0.003,1,0,0.003,219,5,66.0,31958.400000000005]
["2025-02-06T09:58:22.000000000",607.26,594.0,13.1,13.35,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,31958.400000000005]
["2025-02-06T09:58:22.000000000",607.26,595.0,12.1,12.35,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,11,116.40000000000002,31958.400000000005]
["2025-02-06T09:58:22.000000000",607.26,596.0,11.18,11.3,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,20,67.2,31958.400000000005]
["2025-02-06T09:58:22.000000000",607.26,597.0,10.19,10.31,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,31958.400000000005]
["2025-02-06T09:58:22.000000000",607.26,598.0,9.2,9.32,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,33,185.9,31958.400000000005]
["2025-02-06T09:58:22.000000000",607.26,599.0,8.21,8.33,0.04,0.05,0.973,-0.027,0.014,37,2,0.014,170,38,289.79999999999995,31958.400000000005]
["2025-02-06T09:58:22.000000000",607.26,600.0,7.23,7.35,0.06,0.07,0.961,-0.039,0.02,51,5,0.02,181,39,464.00000000000006,31958.400000000005]
["2025-02-06T09:58:22.000000000",607.26,601.0,6.25,6.37,0.08,0.1,0.948,-0.052,0.027,29,5,0.027,172,125,542.7,31958.400000000005]
["2025-02-06T09:58:22.000000000",607.26,602.0,5.3,5.41,0.13,0.14,0.921,-0.079,0.039,108,7,0.039,233,134,1329.9,31958.400000000005]
["2025-02-06T09:58:22.000000000",607.26,603.0,4.36,4.48,0.19,0.21,0.887,-0.113,0.054,100,17,0.054,178,127,1501.2,31958.400000000005]
["2025-02-06T09:58:22.000000000",607.26,604.0,3.47,3.59,0.3,0.32,0.835,-0.165,0.073,102,35,0.073,91,118,1408.9,31958.400000000005]
["2025-02-06T09:58:22.000000000",607.26,605.0,2.63,2.75,0.46,0.49,0.761,-0.239,0.096,176,63,0.096,230,231,3897.6,31958.400000000005]
["2025-02-06T09:58:22.000000000",607.26,606.0,1.92,1.95,0.7,0.74,0.661,-0.339,0.118,171,36,0.119,91,249,3100.7,31958.400000000005]
["2025-02-06T09:58:22.000000000",607.26,607.0,1.28,1.31,1.06,1.1,0.538,-0.462,0.133,142,215,0.134,137,334,3724.4,31958.400000000005]
["2025-02-06T09:58:22.000000000",607.26,608.0,0.78,0.81,1.56,1.59,0.4,-0.599,0.136,293,444,0.135,94,254,5253.800000000001,31958.400000000005]
["2025-02-06T09:58:22.000000000",607.26,609.0,0.43,0.45,2.16,2.28,0.268,-0.731,0.119,235,226,0.119,62,41,3534.3,31958.400000000005]
["2025-02-06T09:58:22.000000000",607.26,610.0,0.21,0.23,2.94,3.06,0.16,-0.84,0.089,319,391,0.089,144,18,4120.699999999999,31958.400000000005]
["2025-02-06T09:58:22.000000000",607.26,611.0,0.09,0.1,3.82,3.93,0.082,-0.918,0.057,161,217,0.057,7,17,957.6,31958.400000000005]
["2025-02-06T09:58:22.000000000",607.26,612.0,0.04,0.05,4.76,4.88,0.041,-0.959,0.033,114,216,0.033,8,9,402.6,31958.400000000005]
["2025-02-06T09:58:22.000000000",607.26,613.0,0.01,0.03,5.74,5.86,0.02,-0.98,0.017,47,123,0.017,24,0,120.7,31958.400000000005]
["2025-02-06T09:58:22.000000000",607.26,614.0,0.0,0.02,6.73,6.85,0.01,-0.99,0.009,39,92,0.009,42,0,72.89999999999999,31958.400000000005]
["2025-02-06T09:58:22.000000000",607.26,615.0,0.0,0.02,7.72,7.84,0.009,-0.991,0.008,46,6,0.008,345,2,312.8,31958.400000000005]
["2025-02-06T09:58:22.000000000",607.26,616.0,0.0,0.01,8.72,8.84,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,31958.400000000005]
["2025-02-06T09:58:22.000000000",607.26,617.0,0.0,0.01,9.72,9.84,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,31958.400000000005]
["2025-02-06T09:58:22.000000000",607.26,618.0,0.0,0.01,10.72,10.84,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31958.400000000005]
["2025-02-06T09:58:22.000000000",607.26,619.0,0.0,0.01,11.72,11.84,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31958.400000000005]
["2025-02-06T09:58:22.000000000",607.26,620.0,0.0,0.01,12.64,12.92,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,31958.400000000005]
["2025-02-06T09:58:22.000000000",607.26,621.0,0.0,0.01,13.64,13.92,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31958.400000000005]
["2025-02-06T09:58:22.000000000",607.26,622.0,0.0,0.01,14.64,14.92,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31958.400000000005]
["2025-02-06T09:58:22.000000000",607.26,623.0,0.0,0.01,15.64,15.92,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31958.400000000005]
["2025-02-06T09:58:22.000000000",607.26,624.0,0.0,0.01,16.64,16.92,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31958.400000000005]
["2025-02-06T09:58:22.000000000",607.26,625.0,0.0,0.01,17.64,17.92,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31958.400000000005]
["2025-02-06T09:58:22.000000000",607.26,626.0,0.0,0.01,18.6,18.97,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31958.400000000005]
["2025-02-06T09:58:22.000000000",607.26,627.0,0.0,0.01,19.6,19.97,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,31958.400000000005]
["2025-02-06T09:58:22.000000000",607.26,628.0,0.0,0.01,20.6,20.97,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,31958.400000000005]
["2025-02-06T09:58:22.000000000",607.26,629.0,0.0,0.01,21.6,21.97,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31958.400000000005]
["2025-02-06T09:58:22.000000000",607.26,630.0,0.0,0.01,22.6,22.97,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31958.400000000005]
["2025-02-06T09:58:22.000000000",607.26,631.0,0.0,0.01,23.6,23.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31958.400000000005]
["2025-02-06T09:58:22.000000000",607.26,632.0,0.0,0.01,24.6,24.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31958.400000000005]
["2025-02-06T09:58:34.000000000",607.17,583.0,23.95,24.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31921.300000000003]
["2025-02-06T09:58:34.000000000",607.17,584.0,22.95,23.34,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31921.300000000003]
["2025-02-06T09:58:34.000000000",607.17,585.0,21.95,22.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,31921.300000000003]
["2025-02-06T09:58:34.000000000",607.17,586.0,20.95,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,31921.300000000003]
["2025-02-06T09:58:34.000000000",607.17,587.0,19.95,20.34,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,31921.300000000003]
["2025-02-06T09:58:34.000000000",607.17,588.0,18.95,19.34,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31921.300000000003]
["2025-02-06T09:58:34.000000000",607.17,589.0,18.01,18.29,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31921.300000000003]
["2025-02-06T09:58:34.000000000",607.17,590.0,17.01,17.3,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31921.300000000003]
["2025-02-06T09:58:34.000000000",607.17,591.0,16.01,16.3,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,6,7.200000000000001,31921.300000000003]
["2025-02-06T09:58:34.000000000",607.17,592.0,15.01,15.3,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,31921.300000000003]
["2025-02-06T09:58:34.000000000",607.17,593.0,14.01,14.3,0.0,0.02,0.994,-0.006,0.003,1,0,0.003,219,5,66.0,31921.300000000003]
["2025-02-06T09:58:34.000000000",607.17,594.0,13.03,13.3,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,31921.300000000003]
["2025-02-06T09:58:34.000000000",607.17,595.0,12.03,12.31,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,11,145.5,31921.300000000003]
["2025-02-06T09:58:34.000000000",607.17,596.0,11.11,11.23,0.01,0.03,0.988,-0.011,0.006,6,0,0.006,106,20,67.2,31921.300000000003]
["2025-02-06T09:58:34.000000000",607.17,597.0,10.11,10.23,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,31921.300000000003]
["2025-02-06T09:58:34.000000000",607.17,598.0,9.12,9.24,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,33,185.9,31921.300000000003]
["2025-02-06T09:58:34.000000000",607.17,599.0,8.13,8.25,0.04,0.06,0.973,-0.029,0.015,37,2,0.015,170,38,310.49999999999994,31921.300000000003]
["2025-02-06T09:58:34.000000000",607.17,600.0,7.15,7.27,0.06,0.07,0.961,-0.039,0.02,51,5,0.02,181,39,464.00000000000006,31921.300000000003]
["2025-02-06T09:58:34.000000000",607.17,601.0,6.18,6.3,0.08,0.1,0.945,-0.054,0.028,29,5,0.028,172,125,562.8,31921.300000000003]
["2025-02-06T09:58:34.000000000",607.17,602.0,5.22,5.34,0.13,0.14,0.92,-0.08,0.04,108,7,0.04,233,134,1364.0,31921.300000000003]
["2025-02-06T09:58:34.000000000",607.17,603.0,4.24,4.48,0.2,0.22,0.884,-0.116,0.055,100,17,0.055,178,127,1529.0,31921.300000000003]
["2025-02-06T09:58:34.000000000",607.17,604.0,3.36,3.59,0.31,0.33,0.83,-0.17,0.075,102,35,0.075,91,118,1447.5,31921.300000000003]
["2025-02-06T09:58:34.000000000",607.17,605.0,2.58,2.69,0.47,0.5,0.753,-0.247,0.097,176,63,0.097,230,233,3938.2000000000007,31921.300000000003]
["2025-02-06T09:58:34.000000000",607.17,606.0,1.85,1.93,0.72,0.77,0.653,-0.347,0.118,171,36,0.118,91,252,3091.5999999999995,31921.300000000003]
["2025-02-06T09:58:34.000000000",607.17,607.0,1.24,1.27,1.09,1.14,0.53,-0.47,0.132,142,215,0.132,137,335,3682.8,31921.300000000003]
["2025-02-06T09:58:34.000000000",607.17,608.0,0.76,0.78,1.61,1.64,0.392,-0.607,0.135,293,444,0.135,94,254,5224.5,31921.300000000003]
["2025-02-06T09:58:34.000000000",607.17,609.0,0.42,0.44,2.22,2.34,0.26,-0.74,0.118,235,226,0.118,62,41,3504.6,31921.300000000003]
["2025-02-06T09:58:34.000000000",607.17,610.0,0.2,0.22,3.01,3.13,0.155,-0.847,0.087,319,392,0.087,144,18,4028.099999999999,31921.300000000003]
["2025-02-06T09:58:34.000000000",607.17,611.0,0.09,0.1,3.89,4.01,0.079,-0.921,0.055,161,227,0.055,7,17,924.0,31921.300000000003]
["2025-02-06T09:58:34.000000000",607.17,612.0,0.04,0.05,4.83,4.95,0.041,-0.959,0.032,114,227,0.032,8,9,390.4,31921.300000000003]
["2025-02-06T09:58:34.000000000",607.17,613.0,0.01,0.03,5.81,5.93,0.02,-0.98,0.017,47,123,0.017,24,0,120.7,31921.300000000003]
["2025-02-06T09:58:34.000000000",607.17,614.0,0.0,0.02,6.8,6.92,0.01,-0.99,0.009,39,93,0.009,42,0,72.89999999999999,31921.300000000003]
["2025-02-06T09:58:34.000000000",607.17,615.0,0.0,0.02,7.8,7.92,0.009,-0.991,0.008,46,6,0.008,345,2,312.8,31921.300000000003]
["2025-02-06T09:58:34.000000000",607.17,616.0,0.0,0.01,8.8,8.92,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,31921.300000000003]
["2025-02-06T09:58:34.000000000",607.17,617.0,0.0,0.01,9.8,9.92,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,31921.300000000003]
["2025-02-06T09:58:34.000000000",607.17,618.0,0.0,0.01,10.8,10.92,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31921.300000000003]
["2025-02-06T09:58:34.000000000",607.17,619.0,0.0,0.01,11.8,11.92,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31921.300000000003]
["2025-02-06T09:58:34.000000000",607.17,620.0,0.0,0.01,12.71,13.0,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,31921.300000000003]
["2025-02-06T09:58:34.000000000",607.17,621.0,0.0,0.01,13.71,14.0,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31921.300000000003]
["2025-02-06T09:58:34.000000000",607.17,622.0,0.0,0.01,14.71,15.0,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31921.300000000003]
["2025-02-06T09:58:34.000000000",607.17,623.0,0.0,0.01,15.71,16.0,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31921.300000000003]
["2025-02-06T09:58:34.000000000",607.17,624.0,0.0,0.01,16.71,17.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31921.300000000003]
["2025-02-06T09:58:34.000000000",607.17,625.0,0.0,0.01,17.71,18.0,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31921.300000000003]
["2025-02-06T09:58:34.000000000",607.17,626.0,0.0,0.01,18.66,19.05,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31921.300000000003]
["2025-02-06T09:58:34.000000000",607.17,627.0,0.0,0.01,19.66,20.05,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,31921.300000000003]
["2025-02-06T09:58:34.000000000",607.17,628.0,0.0,0.01,20.66,21.05,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,31921.300000000003]
["2025-02-06T09:58:34.000000000",607.17,629.0,0.0,0.01,21.66,22.05,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31921.300000000003]
["2025-02-06T09:58:34.000000000",607.17,630.0,0.0,0.01,22.66,23.05,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31921.300000000003]
["2025-02-06T09:58:34.000000000",607.17,631.0,0.0,0.01,23.66,24.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31921.300000000003]
["2025-02-06T09:58:34.000000000",607.17,632.0,0.0,0.01,24.66,25.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31921.300000000003]
["2025-02-06T09:58:45.000000000",607.16,583.0,23.93,24.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31921.300000000003]
["2025-02-06T09:58:45.000000000",607.16,584.0,22.93,23.3,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31921.300000000003]
["2025-02-06T09:58:45.000000000",607.16,585.0,21.93,22.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,31921.300000000003]
["2025-02-06T09:58:45.000000000",607.16,586.0,20.93,21.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,31921.300000000003]
["2025-02-06T09:58:45.000000000",607.16,587.0,19.93,20.3,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,31921.300000000003]
["2025-02-06T09:58:45.000000000",607.16,588.0,18.93,19.3,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31921.300000000003]
["2025-02-06T09:58:45.000000000",607.16,589.0,17.97,18.25,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31921.300000000003]
["2025-02-06T09:58:45.000000000",607.16,590.0,16.97,17.25,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31921.300000000003]
["2025-02-06T09:58:45.000000000",607.16,591.0,15.97,16.26,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,6,7.200000000000001,31921.300000000003]
["2025-02-06T09:58:45.000000000",607.16,592.0,14.97,15.26,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,31921.300000000003]
["2025-02-06T09:58:45.000000000",607.16,593.0,13.97,14.26,0.01,0.02,0.994,-0.006,0.003,1,0,0.003,219,5,66.0,31921.300000000003]
["2025-02-06T09:58:45.000000000",607.16,594.0,13.0,13.25,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,31921.300000000003]
["2025-02-06T09:58:45.000000000",607.16,595.0,12.05,12.17,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,11,145.5,31921.300000000003]
["2025-02-06T09:58:45.000000000",607.16,596.0,11.06,11.18,0.02,0.03,0.988,-0.011,0.006,6,0,0.006,106,20,67.2,31921.300000000003]
["2025-02-06T09:58:45.000000000",607.16,597.0,10.07,10.19,0.02,0.04,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,31921.300000000003]
["2025-02-06T09:58:45.000000000",607.16,598.0,9.08,9.2,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,33,185.9,31921.300000000003]
["2025-02-06T09:58:45.000000000",607.16,599.0,8.09,8.21,0.04,0.06,0.973,-0.029,0.015,37,2,0.015,170,38,310.49999999999994,31921.300000000003]
["2025-02-06T09:58:45.000000000",607.16,600.0,7.11,7.23,0.06,0.08,0.961,-0.039,0.02,51,5,0.02,181,39,464.00000000000006,31921.300000000003]
["2025-02-06T09:58:45.000000000",607.16,601.0,6.14,6.25,0.09,0.1,0.945,-0.054,0.028,29,5,0.028,172,125,562.8,31921.300000000003]
["2025-02-06T09:58:45.000000000",607.16,602.0,5.18,5.3,0.14,0.15,0.92,-0.08,0.04,108,7,0.04,233,135,1364.0,31921.300000000003]
["2025-02-06T09:58:45.000000000",607.16,603.0,4.25,4.37,0.21,0.23,0.884,-0.116,0.055,100,17,0.055,178,128,1529.0,31921.300000000003]
["2025-02-06T09:58:45.000000000",607.16,604.0,3.37,3.49,0.32,0.34,0.83,-0.17,0.075,102,35,0.075,91,119,1447.5,31921.300000000003]
["2025-02-06T09:58:45.000000000",607.16,605.0,2.54,2.66,0.49,0.5,0.753,-0.247,0.097,176,63,0.097,230,234,3938.2000000000007,31921.300000000003]
["2025-02-06T09:58:45.000000000",607.16,606.0,1.84,1.87,0.74,0.77,0.653,-0.347,0.118,171,36,0.118,91,252,3091.5999999999995,31921.300000000003]
["2025-02-06T09:58:45.000000000",607.16,607.0,1.22,1.24,1.12,1.15,0.53,-0.47,0.132,142,218,0.132,137,336,3682.8,31921.300000000003]
["2025-02-06T09:58:45.000000000",607.16,608.0,0.74,0.77,1.61,1.69,0.392,-0.607,0.135,293,444,0.135,94,254,5224.5,31921.300000000003]
["2025-02-06T09:58:45.000000000",607.16,609.0,0.4,0.42,2.25,2.37,0.26,-0.74,0.118,235,226,0.118,62,41,3504.6,31921.300000000003]
["2025-02-06T09:58:45.000000000",607.16,610.0,0.19,0.21,3.04,3.16,0.155,-0.847,0.087,319,393,0.087,144,18,4028.099999999999,31921.300000000003]
["2025-02-06T09:58:45.000000000",607.16,611.0,0.08,0.1,3.93,4.05,0.079,-0.921,0.055,161,233,0.055,7,17,924.0,31921.300000000003]
["2025-02-06T09:58:45.000000000",607.16,612.0,0.04,0.05,4.88,5.0,0.041,-0.959,0.032,114,234,0.032,8,9,390.4,31921.300000000003]
["2025-02-06T09:58:45.000000000",607.16,613.0,0.01,0.02,5.86,5.98,0.02,-0.98,0.017,47,123,0.017,24,0,120.7,31921.300000000003]
["2025-02-06T09:58:45.000000000",607.16,614.0,0.0,0.02,6.85,6.97,0.01,-0.99,0.009,39,93,0.009,42,0,72.89999999999999,31921.300000000003]
["2025-02-06T09:58:45.000000000",607.16,615.0,0.0,0.02,7.7,8.08,0.009,-0.991,0.008,46,6,0.008,345,2,312.8,31921.300000000003]
["2025-02-06T09:58:45.000000000",607.16,616.0,0.0,0.01,8.85,8.97,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,31921.300000000003]
["2025-02-06T09:58:45.000000000",607.16,617.0,0.0,0.01,9.84,9.96,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,31921.300000000003]
["2025-02-06T09:58:45.000000000",607.16,618.0,0.0,0.01,10.84,10.96,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31921.300000000003]
["2025-02-06T09:58:45.000000000",607.16,619.0,0.0,0.01,11.84,11.96,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31921.300000000003]
["2025-02-06T09:58:45.000000000",607.16,620.0,0.0,0.01,12.76,13.05,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,31921.300000000003]
["2025-02-06T09:58:45.000000000",607.16,621.0,0.0,0.01,13.75,14.04,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31921.300000000003]
["2025-02-06T09:58:45.000000000",607.16,622.0,0.0,0.01,14.75,15.04,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31921.300000000003]
["2025-02-06T09:58:45.000000000",607.16,623.0,0.0,0.01,15.75,16.04,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31921.300000000003]
["2025-02-06T09:58:45.000000000",607.16,624.0,0.0,0.01,16.75,17.04,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31921.300000000003]
["2025-02-06T09:58:45.000000000",607.16,625.0,0.0,0.01,17.75,18.04,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31921.300000000003]
["2025-02-06T09:58:45.000000000",607.16,626.0,0.0,0.01,18.71,19.08,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31921.300000000003]
["2025-02-06T09:58:45.000000000",607.16,627.0,0.0,0.01,19.7,20.08,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,31921.300000000003]
["2025-02-06T09:58:45.000000000",607.16,628.0,0.0,0.01,20.7,21.08,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,31921.300000000003]
["2025-02-06T09:58:45.000000000",607.16,629.0,0.0,0.01,21.7,22.08,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31921.300000000003]
["2025-02-06T09:58:45.000000000",607.16,630.0,0.0,0.01,22.7,23.08,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31921.300000000003]
["2025-02-06T09:58:45.000000000",607.16,631.0,0.0,0.01,23.7,24.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31921.300000000003]
["2025-02-06T09:58:45.000000000",607.16,632.0,0.0,0.01,24.7,25.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31921.300000000003]
["2025-02-06T09:58:56.000000000",607.09,583.0,23.87,24.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31962.000000000007]
["2025-02-06T09:58:56.000000000",607.09,584.0,22.87,23.25,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31962.000000000007]
["2025-02-06T09:58:56.000000000",607.09,585.0,21.86,22.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,31962.000000000007]
["2025-02-06T09:58:56.000000000",607.09,586.0,20.86,21.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,31962.000000000007]
["2025-02-06T09:58:56.000000000",607.09,587.0,19.86,20.25,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,31962.000000000007]
["2025-02-06T09:58:56.000000000",607.09,588.0,18.86,19.25,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31962.000000000007]
["2025-02-06T09:58:56.000000000",607.09,589.0,17.91,18.2,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31962.000000000007]
["2025-02-06T09:58:56.000000000",607.09,590.0,16.91,17.2,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31962.000000000007]
["2025-02-06T09:58:56.000000000",607.09,591.0,15.92,16.2,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,31962.000000000007]
["2025-02-06T09:58:56.000000000",607.09,592.0,14.92,15.21,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,31962.000000000007]
["2025-02-06T09:58:56.000000000",607.09,593.0,13.95,14.21,0.01,0.02,0.992,-0.008,0.004,1,0,0.004,219,5,88.0,31962.000000000007]
["2025-02-06T09:58:56.000000000",607.09,594.0,12.95,13.21,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,31962.000000000007]
["2025-02-06T09:58:56.000000000",607.09,595.0,12.01,12.13,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,11,145.5,31962.000000000007]
["2025-02-06T09:58:56.000000000",607.09,596.0,11.02,11.13,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,20,78.4,31962.000000000007]
["2025-02-06T09:58:56.000000000",607.09,597.0,10.02,10.14,0.02,0.04,0.983,-0.017,0.009,1,1,0.009,131,33,118.79999999999995,31962.000000000007]
["2025-02-06T09:58:56.000000000",607.09,598.0,9.03,9.15,0.03,0.05,0.979,-0.021,0.011,24,2,0.011,145,33,185.9,31962.000000000007]
["2025-02-06T09:58:56.000000000",607.09,599.0,8.04,8.16,0.04,0.06,0.97,-0.03,0.015,37,2,0.015,170,39,310.49999999999994,31962.000000000007]
["2025-02-06T09:58:56.000000000",607.09,600.0,7.06,7.18,0.06,0.08,0.958,-0.041,0.021,51,5,0.021,181,39,487.2,31962.000000000007]
["2025-02-06T09:58:56.000000000",607.09,601.0,6.09,6.21,0.09,0.11,0.943,-0.057,0.029,29,5,0.029,172,125,582.9000000000001,31962.000000000007]
["2025-02-06T09:58:56.000000000",607.09,602.0,5.14,5.26,0.14,0.16,0.918,-0.082,0.041,108,7,0.041,233,136,1398.1,31962.000000000007]
["2025-02-06T09:58:56.000000000",607.09,603.0,4.21,4.33,0.21,0.23,0.878,-0.122,0.057,100,17,0.057,178,128,1584.6,31962.000000000007]
["2025-02-06T09:58:56.000000000",607.09,604.0,3.33,3.45,0.33,0.35,0.824,-0.175,0.076,102,35,0.076,91,120,1466.8,31962.000000000007]
["2025-02-06T09:58:56.000000000",607.09,605.0,2.5,2.62,0.5,0.53,0.746,-0.254,0.099,176,93,0.099,230,236,4019.4,31962.000000000007]
["2025-02-06T09:58:56.000000000",607.09,606.0,1.81,1.84,0.76,0.8,0.643,-0.357,0.12,171,36,0.12,91,254,3144.0,31962.000000000007]
["2025-02-06T09:58:56.000000000",607.09,607.0,1.2,1.22,1.14,1.17,0.519,-0.481,0.133,142,218,0.133,137,336,3710.7,31962.000000000007]
["2025-02-06T09:58:56.000000000",607.09,608.0,0.72,0.74,1.64,1.72,0.381,-0.618,0.134,293,444,0.134,94,254,5185.8,31962.000000000007]
["2025-02-06T09:58:56.000000000",607.09,609.0,0.39,0.41,2.29,2.41,0.253,-0.747,0.115,235,226,0.115,62,41,3415.5,31962.000000000007]
["2025-02-06T09:58:56.000000000",607.09,610.0,0.19,0.21,3.09,3.2,0.145,-0.855,0.085,319,419,0.085,144,18,3935.500000000001,31962.000000000007]
["2025-02-06T09:58:56.000000000",607.09,611.0,0.08,0.09,3.98,4.09,0.075,-0.925,0.053,161,234,0.053,7,17,890.4,31962.000000000007]
["2025-02-06T09:58:56.000000000",607.09,612.0,0.03,0.04,4.93,5.04,0.04,-0.96,0.031,114,235,0.031,8,9,378.2,31962.000000000007]
["2025-02-06T09:58:56.000000000",607.09,613.0,0.01,0.02,5.9,6.02,0.016,-0.984,0.015,47,123,0.015,24,0,106.5,31962.000000000007]
["2025-02-06T09:58:56.000000000",607.09,614.0,0.0,0.02,6.9,7.02,0.01,-0.99,0.009,39,93,0.009,42,0,72.89999999999999,31962.000000000007]
["2025-02-06T09:58:56.000000000",607.09,615.0,0.0,0.02,7.89,8.01,0.009,-0.991,0.007,46,6,0.007,345,2,273.7,31962.000000000007]
["2025-02-06T09:58:56.000000000",607.09,616.0,0.0,0.01,8.89,9.01,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,31962.000000000007]
["2025-02-06T09:58:56.000000000",607.09,617.0,0.0,0.01,9.89,10.01,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,31962.000000000007]
["2025-02-06T09:58:56.000000000",607.09,618.0,0.0,0.01,10.89,11.01,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31962.000000000007]
["2025-02-06T09:58:56.000000000",607.09,619.0,0.0,0.01,11.89,12.01,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,31962.000000000007]
["2025-02-06T09:58:56.000000000",607.09,620.0,0.0,0.01,12.8,13.09,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,31962.000000000007]
["2025-02-06T09:58:56.000000000",607.09,621.0,0.0,0.01,13.8,14.09,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31962.000000000007]
["2025-02-06T09:58:56.000000000",607.09,622.0,0.0,0.01,14.8,15.09,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31962.000000000007]
["2025-02-06T09:58:56.000000000",607.09,623.0,0.0,0.01,15.8,16.09,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31962.000000000007]
["2025-02-06T09:58:56.000000000",607.09,624.0,0.0,0.01,16.8,17.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31962.000000000007]
["2025-02-06T09:58:56.000000000",607.09,625.0,0.0,0.01,17.8,18.09,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31962.000000000007]
["2025-02-06T09:58:56.000000000",607.09,626.0,0.0,0.01,18.75,19.13,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31962.000000000007]
["2025-02-06T09:58:56.000000000",607.09,627.0,0.0,0.01,19.75,20.13,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,31962.000000000007]
["2025-02-06T09:58:56.000000000",607.09,628.0,0.0,0.01,20.75,21.13,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,31962.000000000007]
["2025-02-06T09:58:56.000000000",607.09,629.0,0.0,0.01,21.75,22.13,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31962.000000000007]
["2025-02-06T09:58:56.000000000",607.09,630.0,0.0,0.01,22.75,23.13,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31962.000000000007]
["2025-02-06T09:58:56.000000000",607.09,631.0,0.0,0.01,23.75,24.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31962.000000000007]
["2025-02-06T09:58:56.000000000",607.09,632.0,0.0,0.01,24.75,25.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31962.000000000007]
["2025-02-06T09:59:08.000000000",606.96,582.0,24.8,25.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,31914.40000000001]
["2025-02-06T09:59:08.000000000",606.96,583.0,23.8,24.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31914.40000000001]
["2025-02-06T09:59:08.000000000",606.96,584.0,22.8,23.15,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31914.40000000001]
["2025-02-06T09:59:08.000000000",606.96,585.0,21.8,22.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,31914.40000000001]
["2025-02-06T09:59:08.000000000",606.96,586.0,20.8,21.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,31914.40000000001]
["2025-02-06T09:59:08.000000000",606.96,587.0,19.8,20.15,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,31914.40000000001]
["2025-02-06T09:59:08.000000000",606.96,588.0,18.8,19.15,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,31914.40000000001]
["2025-02-06T09:59:08.000000000",606.96,589.0,17.81,18.1,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31914.40000000001]
["2025-02-06T09:59:08.000000000",606.96,590.0,16.82,17.1,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31914.40000000001]
["2025-02-06T09:59:08.000000000",606.96,591.0,15.82,16.1,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,31914.40000000001]
["2025-02-06T09:59:08.000000000",606.96,592.0,14.82,15.1,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,31914.40000000001]
["2025-02-06T09:59:08.000000000",606.96,593.0,13.87,14.1,0.01,0.02,0.992,-0.008,0.004,1,0,0.004,219,5,88.0,31914.40000000001]
["2025-02-06T09:59:08.000000000",606.96,594.0,12.87,13.1,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,31914.40000000001]
["2025-02-06T09:59:08.000000000",606.96,595.0,11.91,12.03,0.01,0.03,0.989,-0.011,0.005,54,0,0.005,237,11,145.5,31914.40000000001]
["2025-02-06T09:59:08.000000000",606.96,596.0,10.92,11.03,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,20,78.4,31914.40000000001]
["2025-02-06T09:59:08.000000000",606.96,597.0,9.92,10.04,0.02,0.04,0.982,-0.017,0.009,1,1,0.009,131,33,118.79999999999995,31914.40000000001]
["2025-02-06T09:59:08.000000000",606.96,598.0,8.93,9.05,0.03,0.05,0.977,-0.023,0.012,24,2,0.012,145,33,202.8,31914.40000000001]
["2025-02-06T09:59:08.000000000",606.96,599.0,7.95,8.06,0.05,0.06,0.968,-0.032,0.016,37,2,0.016,170,39,331.20000000000005,31914.40000000001]
["2025-02-06T09:59:08.000000000",606.96,600.0,6.97,7.08,0.07,0.08,0.958,-0.042,0.022,51,5,0.022,181,39,510.3999999999999,31914.40000000001]
["2025-02-06T09:59:08.000000000",606.96,601.0,6.0,6.12,0.1,0.11,0.94,-0.06,0.03,29,5,0.03,172,125,603.0,31914.40000000001]
["2025-02-06T09:59:08.000000000",606.96,602.0,5.05,5.17,0.15,0.16,0.913,-0.087,0.043,108,7,0.043,233,136,1466.2999999999995,31914.40000000001]
["2025-02-06T09:59:08.000000000",606.96,603.0,4.13,4.24,0.22,0.24,0.871,-0.129,0.059,100,17,0.059,178,134,1640.1999999999998,31914.40000000001]
["2025-02-06T09:59:08.000000000",606.96,604.0,3.25,3.37,0.34,0.36,0.813,-0.187,0.079,102,35,0.079,91,120,1524.7,31914.40000000001]
["2025-02-06T09:59:08.000000000",606.96,605.0,2.44,2.55,0.52,0.55,0.734,-0.266,0.101,176,95,0.101,230,242,4100.6,31914.40000000001]
["2025-02-06T09:59:08.000000000",606.96,606.0,1.75,1.78,0.8,0.82,0.629,-0.371,0.121,171,37,0.121,91,259,3170.2,31914.40000000001]
["2025-02-06T09:59:08.000000000",606.96,607.0,1.14,1.17,1.19,1.22,0.504,-0.496,0.135,142,218,0.135,137,339,3766.500000000001,31914.40000000001]
["2025-02-06T09:59:08.000000000",606.96,608.0,0.68,0.71,1.7,1.78,0.367,-0.633,0.132,293,444,0.131,94,257,5099.0,31914.40000000001]
["2025-02-06T09:59:08.000000000",606.96,609.0,0.37,0.39,2.37,2.49,0.239,-0.761,0.112,235,230,0.112,62,41,3326.4,31914.40000000001]
["2025-02-06T09:59:08.000000000",606.96,610.0,0.18,0.19,3.18,3.29,0.138,-0.862,0.081,319,422,0.081,144,18,3750.3,31914.40000000001]
["2025-02-06T09:59:08.000000000",606.96,611.0,0.07,0.09,4.07,4.19,0.071,-0.929,0.05,161,234,0.05,7,17,840.0,31914.40000000001]
["2025-02-06T09:59:08.000000000",606.96,612.0,0.03,0.04,5.02,5.14,0.033,-0.967,0.027,114,235,0.027,8,9,329.4,31914.40000000001]
["2025-02-06T09:59:08.000000000",606.96,613.0,0.01,0.02,6.0,6.12,0.015,-0.985,0.014,47,123,0.014,24,0,99.4,31914.40000000001]
["2025-02-06T09:59:08.000000000",606.96,614.0,0.0,0.02,7.0,7.12,0.01,-0.99,0.009,39,93,0.009,42,0,72.89999999999999,31914.40000000001]
["2025-02-06T09:59:08.000000000",606.96,615.0,0.0,0.02,7.99,8.11,0.009,-0.991,0.007,46,6,0.007,345,2,273.7,31914.40000000001]
["2025-02-06T09:59:08.000000000",606.96,616.0,0.0,0.01,8.99,9.11,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,31914.40000000001]
["2025-02-06T09:59:08.000000000",606.96,617.0,0.0,0.01,9.99,10.11,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,31914.40000000001]
["2025-02-06T09:59:08.000000000",606.96,618.0,0.0,0.01,10.99,11.11,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31914.40000000001]
["2025-02-06T09:59:08.000000000",606.96,619.0,0.0,0.01,11.99,12.11,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,31914.40000000001]
["2025-02-06T09:59:08.000000000",606.96,620.0,0.0,0.01,12.9,13.19,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,31914.40000000001]
["2025-02-06T09:59:08.000000000",606.96,621.0,0.0,0.01,13.9,14.19,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31914.40000000001]
["2025-02-06T09:59:08.000000000",606.96,622.0,0.0,0.01,14.9,15.19,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31914.40000000001]
["2025-02-06T09:59:08.000000000",606.96,623.0,0.0,0.01,15.9,16.19,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31914.40000000001]
["2025-02-06T09:59:08.000000000",606.96,624.0,0.0,0.01,16.9,17.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31914.40000000001]
["2025-02-06T09:59:08.000000000",606.96,625.0,0.0,0.01,17.9,18.19,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31914.40000000001]
["2025-02-06T09:59:08.000000000",606.96,626.0,0.0,0.01,18.85,19.21,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31914.40000000001]
["2025-02-06T09:59:08.000000000",606.96,627.0,0.0,0.01,19.85,20.21,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,31914.40000000001]
["2025-02-06T09:59:08.000000000",606.96,628.0,0.0,0.01,20.85,21.21,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,31914.40000000001]
["2025-02-06T09:59:08.000000000",606.96,629.0,0.0,0.01,21.85,22.21,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31914.40000000001]
["2025-02-06T09:59:08.000000000",606.96,630.0,0.0,0.01,22.85,23.21,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31914.40000000001]
["2025-02-06T09:59:08.000000000",606.96,631.0,0.0,0.01,23.85,24.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31914.40000000001]
["2025-02-06T09:59:19.000000000",607.04,583.0,23.83,24.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31958.600000000013]
["2025-02-06T09:59:19.000000000",607.04,584.0,22.83,23.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31958.600000000013]
["2025-02-06T09:59:19.000000000",607.04,585.0,21.83,22.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,31958.600000000013]
["2025-02-06T09:59:19.000000000",607.04,586.0,20.83,21.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,31958.600000000013]
["2025-02-06T09:59:19.000000000",607.04,587.0,19.83,20.21,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,31958.600000000013]
["2025-02-06T09:59:19.000000000",607.04,588.0,18.83,19.21,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31958.600000000013]
["2025-02-06T09:59:19.000000000",607.04,589.0,17.88,18.17,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31958.600000000013]
["2025-02-06T09:59:19.000000000",607.04,590.0,16.88,17.17,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31958.600000000013]
["2025-02-06T09:59:19.000000000",607.04,591.0,15.88,16.17,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,31958.600000000013]
["2025-02-06T09:59:19.000000000",607.04,592.0,14.89,15.17,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,31958.600000000013]
["2025-02-06T09:59:19.000000000",607.04,593.0,13.9,14.15,0.01,0.02,0.992,-0.008,0.004,1,0,0.004,219,5,88.0,31958.600000000013]
["2025-02-06T09:59:19.000000000",607.04,594.0,12.9,13.15,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,31958.600000000013]
["2025-02-06T09:59:19.000000000",607.04,595.0,11.98,12.1,0.01,0.02,0.989,-0.011,0.005,54,0,0.005,237,11,145.5,31958.600000000013]
["2025-02-06T09:59:19.000000000",607.04,596.0,10.99,11.11,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,20,78.4,31958.600000000013]
["2025-02-06T09:59:19.000000000",607.04,597.0,9.99,10.11,0.02,0.04,0.982,-0.018,0.009,1,1,0.009,131,33,118.79999999999995,31958.600000000013]
["2025-02-06T09:59:19.000000000",607.04,598.0,9.0,9.12,0.03,0.05,0.977,-0.023,0.012,24,2,0.012,145,33,202.8,31958.600000000013]
["2025-02-06T09:59:19.000000000",607.04,599.0,8.02,8.13,0.05,0.06,0.968,-0.032,0.017,37,2,0.017,170,39,351.90000000000003,31958.600000000013]
["2025-02-06T09:59:19.000000000",607.04,600.0,7.03,7.15,0.06,0.08,0.956,-0.044,0.023,51,5,0.023,181,39,533.6,31958.600000000013]
["2025-02-06T09:59:19.000000000",607.04,601.0,6.06,6.18,0.09,0.11,0.938,-0.062,0.031,29,5,0.031,172,125,623.1,31958.600000000013]
["2025-02-06T09:59:19.000000000",607.04,602.0,5.11,5.23,0.14,0.16,0.912,-0.088,0.043,108,7,0.043,233,136,1466.2999999999995,31958.600000000013]
["2025-02-06T09:59:19.000000000",607.04,603.0,4.19,4.31,0.21,0.23,0.87,-0.13,0.06,100,17,0.06,178,137,1668.0,31958.600000000013]
["2025-02-06T09:59:19.000000000",607.04,604.0,3.3,3.42,0.33,0.35,0.812,-0.188,0.08,102,35,0.08,91,120,1544.0000000000002,31958.600000000013]
["2025-02-06T09:59:19.000000000",607.04,605.0,2.48,2.6,0.5,0.53,0.73,-0.27,0.102,176,95,0.102,230,242,4141.199999999999,31958.600000000013]
["2025-02-06T09:59:19.000000000",607.04,606.0,1.79,1.81,0.76,0.8,0.624,-0.376,0.122,171,37,0.122,91,260,3196.4,31958.600000000013]
["2025-02-06T09:59:19.000000000",607.04,607.0,1.17,1.2,1.16,1.17,0.497,-0.503,0.136,142,226,0.136,137,347,3794.4,31958.600000000013]
["2025-02-06T09:59:19.000000000",607.04,608.0,0.69,0.72,1.65,1.73,0.36,-0.64,0.132,293,445,0.132,94,258,5108.400000000001,31958.600000000013]
["2025-02-06T09:59:19.000000000",607.04,609.0,0.38,0.4,2.3,2.42,0.234,-0.766,0.11,235,230,0.11,62,42,3267.0,31958.600000000013]
["2025-02-06T09:59:19.000000000",607.04,610.0,0.18,0.2,3.11,3.23,0.133,-0.867,0.079,319,425,0.079,144,18,3657.7,31958.600000000013]
["2025-02-06T09:59:19.000000000",607.04,611.0,0.07,0.09,4.0,4.12,0.068,-0.932,0.049,161,237,0.049,7,17,823.2000000000002,31958.600000000013]
["2025-02-06T09:59:19.000000000",607.04,612.0,0.03,0.04,4.95,5.07,0.033,-0.967,0.027,114,235,0.027,8,9,329.4,31958.600000000013]
["2025-02-06T09:59:19.000000000",607.04,613.0,0.01,0.02,5.93,6.05,0.015,-0.985,0.014,47,124,0.014,24,0,99.4,31958.600000000013]
["2025-02-06T09:59:19.000000000",607.04,614.0,0.0,0.02,6.8,7.19,0.01,-0.99,0.009,39,93,0.009,42,0,72.89999999999999,31958.600000000013]
["2025-02-06T09:59:19.000000000",607.04,615.0,0.0,0.02,7.92,8.04,0.009,-0.991,0.007,46,6,0.007,345,2,273.7,31958.600000000013]
["2025-02-06T09:59:19.000000000",607.04,616.0,0.0,0.01,8.92,9.04,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,31958.600000000013]
["2025-02-06T09:59:19.000000000",607.04,617.0,0.0,0.01,9.92,10.04,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,31958.600000000013]
["2025-02-06T09:59:19.000000000",607.04,618.0,0.0,0.01,10.92,11.04,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31958.600000000013]
["2025-02-06T09:59:19.000000000",607.04,619.0,0.0,0.01,11.92,12.04,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,31958.600000000013]
["2025-02-06T09:59:19.000000000",607.04,620.0,0.0,0.01,12.84,13.12,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,31958.600000000013]
["2025-02-06T09:59:19.000000000",607.04,621.0,0.0,0.01,13.84,14.12,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31958.600000000013]
["2025-02-06T09:59:19.000000000",607.04,622.0,0.0,0.01,14.84,15.12,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31958.600000000013]
["2025-02-06T09:59:19.000000000",607.04,623.0,0.0,0.01,15.84,16.12,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31958.600000000013]
["2025-02-06T09:59:19.000000000",607.04,624.0,0.0,0.01,16.84,17.12,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31958.600000000013]
["2025-02-06T09:59:19.000000000",607.04,625.0,0.0,0.01,17.84,18.12,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31958.600000000013]
["2025-02-06T09:59:19.000000000",607.04,626.0,0.0,0.01,18.8,19.17,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31958.600000000013]
["2025-02-06T09:59:19.000000000",607.04,627.0,0.0,0.01,19.8,20.17,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,31958.600000000013]
["2025-02-06T09:59:19.000000000",607.04,628.0,0.0,0.01,20.8,21.17,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,31958.600000000013]
["2025-02-06T09:59:19.000000000",607.04,629.0,0.0,0.01,21.8,22.17,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31958.600000000013]
["2025-02-06T09:59:19.000000000",607.04,630.0,0.0,0.01,22.8,23.17,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31958.600000000013]
["2025-02-06T09:59:19.000000000",607.04,631.0,0.0,0.01,23.8,24.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31958.600000000013]
["2025-02-06T09:59:19.000000000",607.04,632.0,0.0,0.01,24.8,25.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31958.600000000013]
["2025-02-06T09:59:30.000000000",607.05,583.0,23.89,24.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31958.600000000013]
["2025-02-06T09:59:30.000000000",607.05,584.0,22.89,23.27,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,31958.600000000013]
["2025-02-06T09:59:30.000000000",607.05,585.0,21.89,22.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,31958.600000000013]
["2025-02-06T09:59:30.000000000",607.05,586.0,20.89,21.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,31958.600000000013]
["2025-02-06T09:59:30.000000000",607.05,587.0,19.89,20.27,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,31958.600000000013]
["2025-02-06T09:59:30.000000000",607.05,588.0,18.89,19.27,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,31958.600000000013]
["2025-02-06T09:59:30.000000000",607.05,589.0,17.94,18.22,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31958.600000000013]
["2025-02-06T09:59:30.000000000",607.05,590.0,16.94,17.22,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,31958.600000000013]
["2025-02-06T09:59:30.000000000",607.05,591.0,15.94,16.22,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,31958.600000000013]
["2025-02-06T09:59:30.000000000",607.05,592.0,14.94,15.23,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,31958.600000000013]
["2025-02-06T09:59:30.000000000",607.05,593.0,13.94,14.23,0.0,0.02,0.992,-0.008,0.004,1,0,0.004,219,5,88.0,31958.600000000013]
["2025-02-06T09:59:30.000000000",607.05,594.0,12.94,13.2,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,31958.600000000013]
["2025-02-06T09:59:30.000000000",607.05,595.0,12.03,12.15,0.01,0.02,0.989,-0.011,0.005,54,0,0.005,237,11,145.5,31958.600000000013]
["2025-02-06T09:59:30.000000000",607.05,596.0,11.04,11.16,0.01,0.03,0.986,-0.014,0.007,6,0,0.007,106,20,78.4,31958.600000000013]
["2025-02-06T09:59:30.000000000",607.05,597.0,10.04,10.16,0.02,0.03,0.982,-0.018,0.009,1,1,0.009,131,33,118.79999999999995,31958.600000000013]
["2025-02-06T09:59:30.000000000",607.05,598.0,9.05,9.17,0.03,0.04,0.977,-0.023,0.012,24,2,0.012,145,33,202.8,31958.600000000013]
["2025-02-06T09:59:30.000000000",607.05,599.0,8.06,8.18,0.04,0.06,0.968,-0.032,0.017,37,2,0.017,170,39,351.90000000000003,31958.600000000013]
["2025-02-06T09:59:30.000000000",607.05,600.0,7.08,7.2,0.06,0.07,0.956,-0.044,0.023,51,5,0.023,181,39,533.6,31958.600000000013]
["2025-02-06T09:59:30.000000000",607.05,601.0,6.11,6.23,0.08,0.1,0.938,-0.062,0.031,29,5,0.031,172,125,623.1,31958.600000000013]
["2025-02-06T09:59:30.000000000",607.05,602.0,5.15,5.27,0.12,0.15,0.912,-0.088,0.043,108,7,0.043,233,136,1466.2999999999995,31958.600000000013]
["2025-02-06T09:59:30.000000000",607.05,603.0,4.22,4.34,0.19,0.22,0.87,-0.13,0.06,100,18,0.06,178,138,1668.0,31958.600000000013]
["2025-02-06T09:59:30.000000000",607.05,604.0,3.33,3.45,0.3,0.33,0.812,-0.188,0.08,102,35,0.08,91,120,1544.0000000000002,31958.600000000013]
["2025-02-06T09:59:30.000000000",607.05,605.0,2.5,2.62,0.46,0.5,0.73,-0.27,0.102,176,95,0.102,230,243,4141.199999999999,31958.600000000013]
["2025-02-06T09:59:30.000000000",607.05,606.0,1.71,1.89,0.72,0.77,0.624,-0.376,0.122,171,37,0.122,91,260,3196.4,31958.600000000013]
["2025-02-06T09:59:30.000000000",607.05,607.0,1.17,1.22,1.1,1.14,0.497,-0.503,0.136,142,226,0.136,137,369,3794.4,31958.600000000013]
["2025-02-06T09:59:30.000000000",607.05,608.0,0.69,0.73,1.6,1.68,0.36,-0.64,0.132,293,445,0.132,94,258,5108.400000000001,31958.600000000013]
["2025-02-06T09:59:30.000000000",607.05,609.0,0.37,0.4,2.25,2.37,0.234,-0.766,0.11,235,230,0.11,62,42,3267.0,31958.600000000013]
["2025-02-06T09:59:30.000000000",607.05,610.0,0.17,0.2,3.06,3.17,0.133,-0.867,0.079,319,425,0.079,144,18,3657.7,31958.600000000013]
["2025-02-06T09:59:30.000000000",607.05,611.0,0.07,0.09,3.95,4.07,0.068,-0.932,0.049,161,237,0.049,7,17,823.2000000000002,31958.600000000013]
["2025-02-06T09:59:30.000000000",607.05,612.0,0.02,0.04,4.9,5.02,0.033,-0.967,0.027,114,235,0.027,8,9,329.4,31958.600000000013]
["2025-02-06T09:59:30.000000000",607.05,613.0,0.01,0.02,5.88,6.0,0.015,-0.985,0.014,47,124,0.014,24,0,99.4,31958.600000000013]
["2025-02-06T09:59:30.000000000",607.05,614.0,0.0,0.02,6.87,6.99,0.01,-0.99,0.009,39,93,0.009,42,0,72.89999999999999,31958.600000000013]
["2025-02-06T09:59:30.000000000",607.05,615.0,0.0,0.02,7.87,7.99,0.009,-0.991,0.007,46,6,0.007,345,2,273.7,31958.600000000013]
["2025-02-06T09:59:30.000000000",607.05,616.0,0.0,0.01,8.87,8.99,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,31958.600000000013]
["2025-02-06T09:59:30.000000000",607.05,617.0,0.0,0.01,9.87,9.99,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,31958.600000000013]
["2025-02-06T09:59:30.000000000",607.05,618.0,0.0,0.01,10.87,10.99,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,31958.600000000013]
["2025-02-06T09:59:30.000000000",607.05,619.0,0.0,0.01,11.87,11.99,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,31958.600000000013]
["2025-02-06T09:59:30.000000000",607.05,620.0,0.0,0.01,12.78,13.07,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,31958.600000000013]
["2025-02-06T09:59:30.000000000",607.05,621.0,0.0,0.01,13.78,14.07,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31958.600000000013]
["2025-02-06T09:59:30.000000000",607.05,622.0,0.0,0.01,14.78,15.07,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,31958.600000000013]
["2025-02-06T09:59:30.000000000",607.05,623.0,0.0,0.01,15.78,16.07,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,31958.600000000013]
["2025-02-06T09:59:30.000000000",607.05,624.0,0.0,0.01,16.78,17.07,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31958.600000000013]
["2025-02-06T09:59:30.000000000",607.05,625.0,0.0,0.01,17.78,18.07,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,31958.600000000013]
["2025-02-06T09:59:30.000000000",607.05,626.0,0.0,0.01,18.73,19.11,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,31958.600000000013]
["2025-02-06T09:59:30.000000000",607.05,627.0,0.0,0.01,19.73,20.11,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,31958.600000000013]
["2025-02-06T09:59:30.000000000",607.05,628.0,0.0,0.01,20.73,21.11,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,31958.600000000013]
["2025-02-06T09:59:30.000000000",607.05,629.0,0.0,0.01,21.73,22.11,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31958.600000000013]
["2025-02-06T09:59:30.000000000",607.05,630.0,0.0,0.01,22.73,23.11,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,31958.600000000013]
["2025-02-06T09:59:30.000000000",607.05,631.0,0.0,0.01,23.73,24.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31958.600000000013]
["2025-02-06T09:59:30.000000000",607.05,632.0,0.0,0.01,24.73,25.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,31958.600000000013]
["2025-02-06T09:59:41.000000000",607.05,583.0,23.86,24.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32180.700000000004]
["2025-02-06T09:59:41.000000000",607.05,584.0,22.86,23.24,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32180.700000000004]
["2025-02-06T09:59:41.000000000",607.05,585.0,21.86,22.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32180.700000000004]
["2025-02-06T09:59:41.000000000",607.05,586.0,20.86,21.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32180.700000000004]
["2025-02-06T09:59:41.000000000",607.05,587.0,19.86,20.24,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32180.700000000004]
["2025-02-06T09:59:41.000000000",607.05,588.0,18.86,19.25,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32180.700000000004]
["2025-02-06T09:59:41.000000000",607.05,589.0,17.91,18.2,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32180.700000000004]
["2025-02-06T09:59:41.000000000",607.05,590.0,16.91,17.2,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32180.700000000004]
["2025-02-06T09:59:41.000000000",607.05,591.0,15.91,16.2,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32180.700000000004]
["2025-02-06T09:59:41.000000000",607.05,592.0,14.92,15.2,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32180.700000000004]
["2025-02-06T09:59:41.000000000",607.05,593.0,13.92,14.21,0.0,0.02,0.994,-0.006,0.003,1,0,0.003,219,5,66.0,32180.700000000004]
["2025-02-06T09:59:41.000000000",607.05,594.0,12.92,13.19,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32180.700000000004]
["2025-02-06T09:59:41.000000000",607.05,595.0,12.01,12.13,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,11,145.5,32180.700000000004]
["2025-02-06T09:59:41.000000000",607.05,596.0,11.01,11.13,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,20,67.2,32180.700000000004]
["2025-02-06T09:59:41.000000000",607.05,597.0,10.02,10.14,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32180.700000000004]
["2025-02-06T09:59:41.000000000",607.05,598.0,9.03,9.15,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,33,185.9,32180.700000000004]
["2025-02-06T09:59:41.000000000",607.05,599.0,8.04,8.16,0.04,0.06,0.97,-0.03,0.016,37,2,0.016,170,40,331.20000000000005,32180.700000000004]
["2025-02-06T09:59:41.000000000",607.05,600.0,7.06,7.18,0.06,0.07,0.96,-0.04,0.021,51,5,0.021,181,39,487.2,32180.700000000004]
["2025-02-06T09:59:41.000000000",607.05,601.0,6.09,6.21,0.08,0.1,0.945,-0.055,0.029,29,5,0.029,172,125,582.9000000000001,32180.700000000004]
["2025-02-06T09:59:41.000000000",607.05,602.0,5.13,5.25,0.13,0.16,0.917,-0.083,0.042,108,7,0.042,233,138,1432.2000000000005,32180.700000000004]
["2025-02-06T09:59:41.000000000",607.05,603.0,4.2,4.32,0.19,0.23,0.88,-0.12,0.058,100,18,0.058,178,138,1612.4000000000003,32180.700000000004]
["2025-02-06T09:59:41.000000000",607.05,604.0,3.31,3.43,0.31,0.33,0.824,-0.176,0.078,102,35,0.078,91,121,1505.4,32180.700000000004]
["2025-02-06T09:59:41.000000000",607.05,605.0,2.44,2.63,0.48,0.51,0.746,-0.254,0.102,176,95,0.102,230,244,4141.199999999999,32180.700000000004]
["2025-02-06T09:59:41.000000000",607.05,606.0,1.76,1.83,0.74,0.77,0.639,-0.361,0.125,171,37,0.125,91,260,3275.0,32180.700000000004]
["2025-02-06T09:59:41.000000000",607.05,607.0,1.17,1.2,1.12,1.16,0.509,-0.491,0.138,142,226,0.138,137,371,3850.2,32180.700000000004]
["2025-02-06T09:59:41.000000000",607.05,608.0,0.7,0.73,1.58,1.75,0.369,-0.63,0.135,293,445,0.135,94,258,5224.5,32180.700000000004]
["2025-02-06T09:59:41.000000000",607.05,609.0,0.37,0.4,2.28,2.4,0.24,-0.76,0.114,235,230,0.114,62,42,3385.8,32180.700000000004]
["2025-02-06T09:59:41.000000000",607.05,610.0,0.17,0.2,3.08,3.2,0.137,-0.863,0.082,319,428,0.082,144,18,3796.6,32180.700000000004]
["2025-02-06T09:59:41.000000000",607.05,611.0,0.07,0.09,3.97,4.09,0.069,-0.931,0.05,161,237,0.05,7,17,840.0,32180.700000000004]
["2025-02-06T09:59:41.000000000",607.05,612.0,0.02,0.04,4.93,5.04,0.03,-0.97,0.026,114,235,0.026,8,9,317.2,32180.700000000004]
["2025-02-06T09:59:41.000000000",607.05,613.0,0.01,0.02,5.91,6.03,0.016,-0.984,0.014,47,124,0.014,24,0,99.4,32180.700000000004]
["2025-02-06T09:59:41.000000000",607.05,614.0,0.0,0.02,6.9,7.02,0.01,-0.99,0.009,39,93,0.009,42,0,72.89999999999999,32180.700000000004]
["2025-02-06T09:59:41.000000000",607.05,615.0,0.0,0.02,7.71,8.22,0.009,-0.991,0.007,46,6,0.007,345,2,273.7,32180.700000000004]
["2025-02-06T09:59:41.000000000",607.05,616.0,0.0,0.01,8.89,9.01,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32180.700000000004]
["2025-02-06T09:59:41.000000000",607.05,617.0,0.0,0.01,9.89,10.01,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32180.700000000004]
["2025-02-06T09:59:41.000000000",607.05,618.0,0.0,0.01,10.89,11.01,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32180.700000000004]
["2025-02-06T09:59:41.000000000",607.05,619.0,0.0,0.01,11.89,12.01,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32180.700000000004]
["2025-02-06T09:59:41.000000000",607.05,620.0,0.0,0.01,12.81,13.09,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,32180.700000000004]
["2025-02-06T09:59:41.000000000",607.05,621.0,0.0,0.01,13.81,14.09,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32180.700000000004]
["2025-02-06T09:59:41.000000000",607.05,622.0,0.0,0.01,14.81,15.09,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32180.700000000004]
["2025-02-06T09:59:41.000000000",607.05,623.0,0.0,0.01,15.81,16.09,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32180.700000000004]
["2025-02-06T09:59:41.000000000",607.05,624.0,0.0,0.01,16.81,17.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32180.700000000004]
["2025-02-06T09:59:41.000000000",607.05,625.0,0.0,0.01,17.81,18.09,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32180.700000000004]
["2025-02-06T09:59:41.000000000",607.05,626.0,0.0,0.01,18.76,19.14,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32180.700000000004]
["2025-02-06T09:59:41.000000000",607.05,627.0,0.0,0.01,19.76,20.14,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32180.700000000004]
["2025-02-06T09:59:41.000000000",607.05,628.0,0.0,0.01,20.76,21.14,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32180.700000000004]
["2025-02-06T09:59:41.000000000",607.05,629.0,0.0,0.01,21.76,22.14,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32180.700000000004]
["2025-02-06T09:59:41.000000000",607.05,630.0,0.0,0.01,22.76,23.14,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32180.700000000004]
["2025-02-06T09:59:41.000000000",607.05,631.0,0.0,0.01,23.76,24.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32180.700000000004]
["2025-02-06T09:59:41.000000000",607.05,632.0,0.0,0.01,24.76,25.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32180.700000000004]
["2025-02-06T09:59:53.000000000",607.14,583.0,23.95,24.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32105.000000000004]
["2025-02-06T09:59:53.000000000",607.14,584.0,22.95,23.33,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32105.000000000004]
["2025-02-06T09:59:53.000000000",607.14,585.0,21.95,22.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32105.000000000004]
["2025-02-06T09:59:53.000000000",607.14,586.0,20.95,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32105.000000000004]
["2025-02-06T09:59:53.000000000",607.14,587.0,19.95,20.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32105.000000000004]
["2025-02-06T09:59:53.000000000",607.14,588.0,18.95,19.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32105.000000000004]
["2025-02-06T09:59:53.000000000",607.14,589.0,18.0,18.28,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32105.000000000004]
["2025-02-06T09:59:53.000000000",607.14,590.0,16.99,17.28,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32105.000000000004]
["2025-02-06T09:59:53.000000000",607.14,591.0,16.0,16.29,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32105.000000000004]
["2025-02-06T09:59:53.000000000",607.14,592.0,15.0,15.29,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32105.000000000004]
["2025-02-06T09:59:53.000000000",607.14,593.0,14.0,14.29,0.0,0.02,0.994,-0.006,0.003,1,0,0.003,219,5,66.0,32105.000000000004]
["2025-02-06T09:59:53.000000000",607.14,594.0,13.03,13.28,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32105.000000000004]
["2025-02-06T09:59:53.000000000",607.14,595.0,12.09,12.21,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,11,145.5,32105.000000000004]
["2025-02-06T09:59:53.000000000",607.14,596.0,11.1,11.21,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,20,67.2,32105.000000000004]
["2025-02-06T09:59:53.000000000",607.14,597.0,10.1,10.22,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32105.000000000004]
["2025-02-06T09:59:53.000000000",607.14,598.0,9.11,9.23,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,33,185.9,32105.000000000004]
["2025-02-06T09:59:53.000000000",607.14,599.0,8.12,8.24,0.04,0.05,0.97,-0.03,0.016,37,2,0.016,170,40,331.20000000000005,32105.000000000004]
["2025-02-06T09:59:53.000000000",607.14,600.0,7.14,7.26,0.05,0.07,0.96,-0.04,0.021,51,5,0.021,181,39,487.2,32105.000000000004]
["2025-02-06T09:59:53.000000000",607.14,601.0,6.17,6.29,0.08,0.1,0.945,-0.055,0.029,29,5,0.029,172,125,582.9000000000001,32105.000000000004]
["2025-02-06T09:59:53.000000000",607.14,602.0,5.21,5.33,0.13,0.14,0.917,-0.083,0.041,108,7,0.041,233,138,1398.1,32105.000000000004]
["2025-02-06T09:59:53.000000000",607.14,603.0,4.28,4.4,0.18,0.21,0.88,-0.119,0.057,100,18,0.057,178,138,1584.6,32105.000000000004]
["2025-02-06T09:59:53.000000000",607.14,604.0,3.38,3.5,0.3,0.32,0.826,-0.174,0.078,102,35,0.078,91,121,1505.4,32105.000000000004]
["2025-02-06T09:59:53.000000000",607.14,605.0,2.55,2.67,0.46,0.48,0.746,-0.255,0.101,176,95,0.101,230,245,4100.6,32105.000000000004]
["2025-02-06T09:59:53.000000000",607.14,606.0,1.85,1.88,0.71,0.74,0.643,-0.359,0.123,171,37,0.124,91,260,3231.7,32105.000000000004]
["2025-02-06T09:59:53.000000000",607.14,607.0,1.22,1.24,1.07,1.1,0.515,-0.488,0.137,142,230,0.138,137,375,3836.0,32105.000000000004]
["2025-02-06T09:59:53.000000000",607.14,608.0,0.73,0.76,1.57,1.65,0.375,-0.627,0.135,293,446,0.134,94,258,5215.099999999999,32105.000000000004]
["2025-02-06T09:59:53.000000000",607.14,609.0,0.4,0.42,2.21,2.33,0.245,-0.756,0.115,235,230,0.114,62,42,3409.3,32105.000000000004]
["2025-02-06T09:59:53.000000000",607.14,610.0,0.18,0.21,2.95,3.17,0.141,-0.858,0.083,319,428,0.083,144,18,3842.9,32105.000000000004]
["2025-02-06T09:59:53.000000000",607.14,611.0,0.08,0.09,3.89,4.01,0.069,-0.931,0.051,161,237,0.051,7,17,856.8,32105.000000000004]
["2025-02-06T09:59:53.000000000",607.14,612.0,0.02,0.04,4.84,4.96,0.03,-0.97,0.026,114,235,0.026,8,9,317.2,32105.000000000004]
["2025-02-06T09:59:53.000000000",607.14,613.0,0.01,0.02,5.82,5.94,0.016,-0.984,0.015,47,125,0.015,24,1,106.5,32105.000000000004]
["2025-02-06T09:59:53.000000000",607.14,614.0,0.0,0.02,6.63,7.11,0.01,-0.99,0.009,39,93,0.009,42,0,72.89999999999999,32105.000000000004]
["2025-02-06T09:59:53.000000000",607.14,615.0,0.0,0.02,7.81,7.93,0.009,-0.991,0.007,46,6,0.007,345,2,273.7,32105.000000000004]
["2025-02-06T09:59:53.000000000",607.14,616.0,0.0,0.01,8.81,8.93,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32105.000000000004]
["2025-02-06T09:59:53.000000000",607.14,617.0,0.0,0.01,9.81,9.93,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32105.000000000004]
["2025-02-06T09:59:53.000000000",607.14,618.0,0.0,0.01,10.81,10.93,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32105.000000000004]
["2025-02-06T09:59:53.000000000",607.14,619.0,0.0,0.01,11.81,11.93,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32105.000000000004]
["2025-02-06T09:59:53.000000000",607.14,620.0,0.0,0.01,12.72,13.01,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,32105.000000000004]
["2025-02-06T09:59:53.000000000",607.14,621.0,0.0,0.01,13.72,14.01,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32105.000000000004]
["2025-02-06T09:59:53.000000000",607.14,622.0,0.0,0.01,14.72,15.01,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32105.000000000004]
["2025-02-06T09:59:53.000000000",607.14,623.0,0.0,0.01,15.72,16.01,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32105.000000000004]
["2025-02-06T09:59:53.000000000",607.14,624.0,0.0,0.01,16.72,17.01,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32105.000000000004]
["2025-02-06T09:59:53.000000000",607.14,625.0,0.0,0.01,17.72,18.01,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32105.000000000004]
["2025-02-06T09:59:53.000000000",607.14,626.0,0.0,0.01,18.67,19.05,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32105.000000000004]
["2025-02-06T09:59:53.000000000",607.14,627.0,0.0,0.01,19.67,20.05,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32105.000000000004]
["2025-02-06T09:59:53.000000000",607.14,628.0,0.0,0.01,20.67,21.05,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32105.000000000004]
["2025-02-06T09:59:53.000000000",607.14,629.0,0.0,0.01,21.67,22.05,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32105.000000000004]
["2025-02-06T09:59:53.000000000",607.14,630.0,0.0,0.01,22.67,23.05,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32105.000000000004]
["2025-02-06T09:59:53.000000000",607.14,631.0,0.0,0.01,23.67,24.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32105.000000000004]
["2025-02-06T09:59:53.000000000",607.14,632.0,0.0,0.01,24.67,25.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32105.000000000004]
["2025-02-06T10:00:04.000000000",607.18,583.0,24.0,24.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32222.10000000001]
["2025-02-06T10:00:04.000000000",607.18,584.0,23.0,23.38,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32222.10000000001]
["2025-02-06T10:00:04.000000000",607.18,585.0,22.0,22.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32222.10000000001]
["2025-02-06T10:00:04.000000000",607.18,586.0,21.0,21.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32222.10000000001]
["2025-02-06T10:00:04.000000000",607.18,587.0,20.0,20.39,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32222.10000000001]
["2025-02-06T10:00:04.000000000",607.18,588.0,19.0,19.39,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32222.10000000001]
["2025-02-06T10:00:04.000000000",607.18,589.0,18.05,18.34,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32222.10000000001]
["2025-02-06T10:00:04.000000000",607.18,590.0,17.05,17.34,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32222.10000000001]
["2025-02-06T10:00:04.000000000",607.18,591.0,16.05,16.34,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32222.10000000001]
["2025-02-06T10:00:04.000000000",607.18,592.0,15.05,15.34,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32222.10000000001]
["2025-02-06T10:00:04.000000000",607.18,593.0,14.05,14.34,0.0,0.02,0.994,-0.006,0.003,1,0,0.003,219,5,66.0,32222.10000000001]
["2025-02-06T10:00:04.000000000",607.18,594.0,13.08,13.33,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32222.10000000001]
["2025-02-06T10:00:04.000000000",607.18,595.0,12.08,12.33,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,11,145.5,32222.10000000001]
["2025-02-06T10:00:04.000000000",607.18,596.0,11.15,11.27,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,20,67.2,32222.10000000001]
["2025-02-06T10:00:04.000000000",607.18,597.0,10.15,10.27,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32222.10000000001]
["2025-02-06T10:00:04.000000000",607.18,598.0,9.16,9.28,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,33,185.9,32222.10000000001]
["2025-02-06T10:00:04.000000000",607.18,599.0,8.17,8.29,0.04,0.05,0.973,-0.027,0.015,37,2,0.015,170,40,310.49999999999994,32222.10000000001]
["2025-02-06T10:00:04.000000000",607.18,600.0,7.19,7.31,0.05,0.07,0.963,-0.037,0.02,51,5,0.02,181,39,464.00000000000006,32222.10000000001]
["2025-02-06T10:00:04.000000000",607.18,601.0,6.21,6.33,0.08,0.09,0.947,-0.053,0.028,29,5,0.028,172,126,562.8,32222.10000000001]
["2025-02-06T10:00:04.000000000",607.18,602.0,5.2,5.43,0.12,0.14,0.922,-0.078,0.04,108,7,0.04,233,139,1364.0,32222.10000000001]
["2025-02-06T10:00:04.000000000",607.18,603.0,4.32,4.44,0.18,0.2,0.887,-0.113,0.056,100,18,0.056,178,140,1556.8000000000002,32222.10000000001]
["2025-02-06T10:00:04.000000000",607.18,604.0,3.42,3.54,0.27,0.31,0.833,-0.166,0.076,102,35,0.076,91,122,1466.8,32222.10000000001]
["2025-02-06T10:00:04.000000000",607.18,605.0,2.58,2.7,0.44,0.46,0.756,-0.244,0.101,176,95,0.101,230,247,4100.6,32222.10000000001]
["2025-02-06T10:00:04.000000000",607.18,606.0,1.87,1.9,0.68,0.71,0.652,-0.348,0.124,171,37,0.124,91,260,3248.8,32222.10000000001]
["2025-02-06T10:00:04.000000000",607.18,607.0,1.23,1.26,1.04,1.07,0.522,-0.477,0.141,142,233,0.141,137,379,3933.9,32222.10000000001]
["2025-02-06T10:00:04.000000000",607.18,608.0,0.74,0.77,1.55,1.58,0.384,-0.617,0.134,293,449,0.135,94,258,5195.2,32222.10000000001]
["2025-02-06T10:00:04.000000000",607.18,609.0,0.4,0.42,2.16,2.28,0.254,-0.746,0.116,235,231,0.116,62,42,3445.2,32222.10000000001]
["2025-02-06T10:00:04.000000000",607.18,610.0,0.2,0.21,2.95,3.07,0.147,-0.853,0.085,319,429,0.085,144,18,3935.500000000001,32222.10000000001]
["2025-02-06T10:00:04.000000000",607.18,611.0,0.08,0.1,3.84,3.96,0.075,-0.924,0.053,161,238,0.053,7,17,890.4,32222.10000000001]
["2025-02-06T10:00:04.000000000",607.18,612.0,0.03,0.04,4.79,4.91,0.034,-0.966,0.028,114,238,0.028,8,9,341.6,32222.10000000001]
["2025-02-06T10:00:04.000000000",607.18,613.0,0.01,0.02,5.77,5.89,0.016,-0.984,0.015,47,125,0.015,24,2,106.5,32222.10000000001]
["2025-02-06T10:00:04.000000000",607.18,614.0,0.0,0.02,6.76,6.88,0.01,-0.99,0.009,39,93,0.009,42,1,72.89999999999999,32222.10000000001]
["2025-02-06T10:00:04.000000000",607.18,615.0,0.0,0.02,7.76,7.88,0.009,-0.991,0.007,46,6,0.007,345,2,273.7,32222.10000000001]
["2025-02-06T10:00:04.000000000",607.18,616.0,0.0,0.01,8.56,9.06,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32222.10000000001]
["2025-02-06T10:00:04.000000000",607.18,617.0,0.0,0.01,9.75,9.87,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32222.10000000001]
["2025-02-06T10:00:04.000000000",607.18,618.0,0.0,0.01,10.75,10.87,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32222.10000000001]
["2025-02-06T10:00:04.000000000",607.18,619.0,0.0,0.01,11.75,11.87,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32222.10000000001]
["2025-02-06T10:00:04.000000000",607.18,620.0,0.0,0.01,12.67,12.96,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,32222.10000000001]
["2025-02-06T10:00:04.000000000",607.18,621.0,0.0,0.01,13.67,13.96,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32222.10000000001]
["2025-02-06T10:00:04.000000000",607.18,622.0,0.0,0.01,14.67,14.96,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32222.10000000001]
["2025-02-06T10:00:04.000000000",607.18,623.0,0.0,0.01,15.67,15.96,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32222.10000000001]
["2025-02-06T10:00:04.000000000",607.18,624.0,0.0,0.01,16.67,16.96,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32222.10000000001]
["2025-02-06T10:00:04.000000000",607.18,625.0,0.0,0.01,17.67,17.96,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32222.10000000001]
["2025-02-06T10:00:04.000000000",607.18,626.0,0.0,0.01,18.62,19.01,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32222.10000000001]
["2025-02-06T10:00:04.000000000",607.18,627.0,0.0,0.01,19.62,20.01,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32222.10000000001]
["2025-02-06T10:00:04.000000000",607.18,628.0,0.0,0.01,20.62,21.01,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32222.10000000001]
["2025-02-06T10:00:04.000000000",607.18,629.0,0.0,0.01,21.62,22.01,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32222.10000000001]
["2025-02-06T10:00:04.000000000",607.18,630.0,0.0,0.01,22.62,23.0,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32222.10000000001]
["2025-02-06T10:00:04.000000000",607.18,631.0,0.0,0.01,23.62,24.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32222.10000000001]
["2025-02-06T10:00:04.000000000",607.18,632.0,0.0,0.01,24.62,25.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32222.10000000001]
["2025-02-06T10:00:16.000000000",607.12,583.0,23.98,24.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32222.10000000001]
["2025-02-06T10:00:16.000000000",607.12,584.0,22.98,23.36,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32222.10000000001]
["2025-02-06T10:00:16.000000000",607.12,585.0,21.98,22.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32222.10000000001]
["2025-02-06T10:00:16.000000000",607.12,586.0,20.98,21.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32222.10000000001]
["2025-02-06T10:00:16.000000000",607.12,587.0,19.98,20.36,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32222.10000000001]
["2025-02-06T10:00:16.000000000",607.12,588.0,18.98,19.36,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32222.10000000001]
["2025-02-06T10:00:16.000000000",607.12,589.0,18.02,18.3,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32222.10000000001]
["2025-02-06T10:00:16.000000000",607.12,590.0,17.02,17.31,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32222.10000000001]
["2025-02-06T10:00:16.000000000",607.12,591.0,16.02,16.31,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32222.10000000001]
["2025-02-06T10:00:16.000000000",607.12,592.0,15.02,15.31,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32222.10000000001]
["2025-02-06T10:00:16.000000000",607.12,593.0,14.02,14.31,0.0,0.02,0.994,-0.006,0.003,1,0,0.003,219,5,66.0,32222.10000000001]
["2025-02-06T10:00:16.000000000",607.12,594.0,13.03,13.31,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32222.10000000001]
["2025-02-06T10:00:16.000000000",607.12,595.0,12.03,12.31,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,11,145.5,32222.10000000001]
["2025-02-06T10:00:16.000000000",607.12,596.0,11.04,11.31,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,20,67.2,32222.10000000001]
["2025-02-06T10:00:16.000000000",607.12,597.0,10.12,10.24,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32222.10000000001]
["2025-02-06T10:00:16.000000000",607.12,598.0,9.13,9.25,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,33,185.9,32222.10000000001]
["2025-02-06T10:00:16.000000000",607.12,599.0,8.15,8.27,0.04,0.05,0.973,-0.027,0.015,37,2,0.015,170,40,310.49999999999994,32222.10000000001]
["2025-02-06T10:00:16.000000000",607.12,600.0,7.16,7.28,0.05,0.08,0.963,-0.037,0.02,51,5,0.02,181,39,464.00000000000006,32222.10000000001]
["2025-02-06T10:00:16.000000000",607.12,601.0,6.18,6.3,0.08,0.1,0.947,-0.053,0.028,29,5,0.028,172,126,562.8,32222.10000000001]
["2025-02-06T10:00:16.000000000",607.12,602.0,5.23,5.35,0.12,0.14,0.922,-0.078,0.04,108,7,0.04,233,139,1364.0,32222.10000000001]
["2025-02-06T10:00:16.000000000",607.12,603.0,4.29,4.41,0.18,0.2,0.887,-0.113,0.056,100,18,0.056,178,140,1556.8000000000002,32222.10000000001]
["2025-02-06T10:00:16.000000000",607.12,604.0,3.4,3.52,0.29,0.31,0.833,-0.166,0.076,102,35,0.076,91,122,1466.8,32222.10000000001]
["2025-02-06T10:00:16.000000000",607.12,605.0,2.56,2.68,0.45,0.47,0.756,-0.244,0.101,176,95,0.101,230,247,4100.6,32222.10000000001]
["2025-02-06T10:00:16.000000000",607.12,606.0,1.85,1.88,0.69,0.72,0.652,-0.348,0.124,171,37,0.124,91,261,3248.8,32222.10000000001]
["2025-02-06T10:00:16.000000000",607.12,607.0,1.22,1.25,1.05,1.1,0.522,-0.477,0.141,142,237,0.141,137,379,3933.9,32222.10000000001]
["2025-02-06T10:00:16.000000000",607.12,608.0,0.73,0.76,1.57,1.61,0.384,-0.617,0.134,293,449,0.135,94,258,5195.2,32222.10000000001]
["2025-02-06T10:00:16.000000000",607.12,609.0,0.4,0.42,2.19,2.31,0.254,-0.746,0.116,235,235,0.116,62,42,3445.2,32222.10000000001]
["2025-02-06T10:00:16.000000000",607.12,610.0,0.2,0.21,2.98,3.1,0.147,-0.853,0.085,319,429,0.085,144,18,3935.500000000001,32222.10000000001]
["2025-02-06T10:00:16.000000000",607.12,611.0,0.08,0.1,3.87,3.99,0.075,-0.924,0.053,161,238,0.053,7,17,890.4,32222.10000000001]
["2025-02-06T10:00:16.000000000",607.12,612.0,0.03,0.04,4.82,4.94,0.034,-0.966,0.028,114,238,0.028,8,9,341.6,32222.10000000001]
["2025-02-06T10:00:16.000000000",607.12,613.0,0.01,0.02,5.8,5.92,0.016,-0.984,0.015,47,125,0.015,24,2,106.5,32222.10000000001]
["2025-02-06T10:00:16.000000000",607.12,614.0,0.0,0.02,6.79,6.91,0.01,-0.99,0.009,39,93,0.009,42,1,72.89999999999999,32222.10000000001]
["2025-02-06T10:00:16.000000000",607.12,615.0,0.0,0.02,7.79,7.91,0.009,-0.991,0.007,46,6,0.007,345,2,273.7,32222.10000000001]
["2025-02-06T10:00:16.000000000",607.12,616.0,0.0,0.01,8.79,8.91,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32222.10000000001]
["2025-02-06T10:00:16.000000000",607.12,617.0,0.0,0.01,9.79,9.91,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32222.10000000001]
["2025-02-06T10:00:16.000000000",607.12,618.0,0.0,0.01,10.79,10.91,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32222.10000000001]
["2025-02-06T10:00:16.000000000",607.12,619.0,0.0,0.01,11.6,12.1,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32222.10000000001]
["2025-02-06T10:00:16.000000000",607.12,620.0,0.0,0.01,12.7,12.99,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,32222.10000000001]
["2025-02-06T10:00:16.000000000",607.12,621.0,0.0,0.01,13.7,13.99,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32222.10000000001]
["2025-02-06T10:00:16.000000000",607.12,622.0,0.0,0.01,14.7,14.99,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32222.10000000001]
["2025-02-06T10:00:16.000000000",607.12,623.0,0.0,0.01,15.7,15.99,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32222.10000000001]
["2025-02-06T10:00:16.000000000",607.12,624.0,0.0,0.01,16.7,16.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32222.10000000001]
["2025-02-06T10:00:16.000000000",607.12,625.0,0.0,0.01,17.7,17.99,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32222.10000000001]
["2025-02-06T10:00:16.000000000",607.12,626.0,0.0,0.01,18.64,19.03,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32222.10000000001]
["2025-02-06T10:00:16.000000000",607.12,627.0,0.0,0.01,19.64,20.03,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32222.10000000001]
["2025-02-06T10:00:16.000000000",607.12,628.0,0.0,0.01,20.64,21.03,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32222.10000000001]
["2025-02-06T10:00:16.000000000",607.12,629.0,0.0,0.01,21.64,22.03,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32222.10000000001]
["2025-02-06T10:00:16.000000000",607.12,630.0,0.0,0.01,22.64,22.95,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32222.10000000001]
["2025-02-06T10:00:16.000000000",607.12,631.0,0.0,0.01,23.64,24.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32222.10000000001]
["2025-02-06T10:00:16.000000000",607.12,632.0,0.0,0.01,24.64,25.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32222.10000000001]
["2025-02-06T10:00:27.000000000",607.06,583.0,23.93,24.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32112.60000000001]
["2025-02-06T10:00:27.000000000",607.06,584.0,22.94,23.33,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32112.60000000001]
["2025-02-06T10:00:27.000000000",607.06,585.0,21.94,22.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32112.60000000001]
["2025-02-06T10:00:27.000000000",607.06,586.0,20.94,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32112.60000000001]
["2025-02-06T10:00:27.000000000",607.06,587.0,19.94,20.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32112.60000000001]
["2025-02-06T10:00:27.000000000",607.06,588.0,18.94,19.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32112.60000000001]
["2025-02-06T10:00:27.000000000",607.06,589.0,17.99,18.27,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32112.60000000001]
["2025-02-06T10:00:27.000000000",607.06,590.0,16.99,17.28,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32112.60000000001]
["2025-02-06T10:00:27.000000000",607.06,591.0,15.99,16.28,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32112.60000000001]
["2025-02-06T10:00:27.000000000",607.06,592.0,14.99,15.28,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32112.60000000001]
["2025-02-06T10:00:27.000000000",607.06,593.0,13.99,14.28,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32112.60000000001]
["2025-02-06T10:00:27.000000000",607.06,594.0,13.0,13.28,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32112.60000000001]
["2025-02-06T10:00:27.000000000",607.06,595.0,12.08,12.2,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,11,145.5,32112.60000000001]
["2025-02-06T10:00:27.000000000",607.06,596.0,11.09,11.21,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,20,67.2,32112.60000000001]
["2025-02-06T10:00:27.000000000",607.06,597.0,10.02,10.31,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32112.60000000001]
["2025-02-06T10:00:27.000000000",607.06,598.0,9.1,9.22,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,38,185.9,32112.60000000001]
["2025-02-06T10:00:27.000000000",607.06,599.0,8.12,8.24,0.04,0.05,0.972,-0.028,0.015,37,2,0.015,170,40,310.49999999999994,32112.60000000001]
["2025-02-06T10:00:27.000000000",607.06,600.0,7.13,7.25,0.06,0.07,0.96,-0.04,0.021,51,5,0.021,181,39,487.2,32112.60000000001]
["2025-02-06T10:00:27.000000000",607.06,601.0,6.16,6.28,0.08,0.1,0.945,-0.055,0.029,29,5,0.029,172,126,582.9000000000001,32112.60000000001]
["2025-02-06T10:00:27.000000000",607.06,602.0,5.2,5.32,0.12,0.14,0.921,-0.079,0.041,108,7,0.041,233,139,1398.1,32112.60000000001]
["2025-02-06T10:00:27.000000000",607.06,603.0,4.27,4.39,0.19,0.21,0.882,-0.117,0.057,100,18,0.057,178,140,1584.6,32112.60000000001]
["2025-02-06T10:00:27.000000000",607.06,604.0,3.37,3.49,0.3,0.31,0.829,-0.171,0.077,102,35,0.077,91,123,1486.1,32112.60000000001]
["2025-02-06T10:00:27.000000000",607.06,605.0,2.54,2.66,0.46,0.49,0.749,-0.25,0.101,176,95,0.101,230,249,4100.6,32112.60000000001]
["2025-02-06T10:00:27.000000000",607.06,606.0,1.84,1.87,0.71,0.74,0.644,-0.356,0.124,171,37,0.124,91,261,3248.8,32112.60000000001]
["2025-02-06T10:00:27.000000000",607.06,607.0,1.21,1.24,1.07,1.12,0.515,-0.485,0.139,142,237,0.139,137,380,3878.1,32112.60000000001]
["2025-02-06T10:00:27.000000000",607.06,608.0,0.72,0.75,1.57,1.65,0.376,-0.624,0.134,293,449,0.134,94,258,5185.8,32112.60000000001]
["2025-02-06T10:00:27.000000000",607.06,609.0,0.39,0.41,2.21,2.33,0.248,-0.752,0.114,235,238,0.114,62,42,3385.8,32112.60000000001]
["2025-02-06T10:00:27.000000000",607.06,610.0,0.19,0.21,3.01,3.13,0.142,-0.858,0.083,319,444,0.083,144,18,3842.9,32112.60000000001]
["2025-02-06T10:00:27.000000000",607.06,611.0,0.08,0.09,3.8,4.09,0.072,-0.928,0.052,161,238,0.052,7,17,873.6,32112.60000000001]
["2025-02-06T10:00:27.000000000",607.06,612.0,0.03,0.04,4.85,4.97,0.033,-0.966,0.028,114,238,0.028,8,9,341.6,32112.60000000001]
["2025-02-06T10:00:27.000000000",607.06,613.0,0.01,0.02,5.83,5.95,0.016,-0.984,0.015,47,125,0.015,24,2,106.5,32112.60000000001]
["2025-02-06T10:00:27.000000000",607.06,614.0,0.0,0.02,6.82,6.94,0.01,-0.99,0.009,39,93,0.009,42,1,72.89999999999999,32112.60000000001]
["2025-02-06T10:00:27.000000000",607.06,615.0,0.0,0.02,7.82,7.94,0.009,-0.991,0.007,46,7,0.007,345,2,273.7,32112.60000000001]
["2025-02-06T10:00:27.000000000",607.06,616.0,0.0,0.01,8.65,9.13,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32112.60000000001]
["2025-02-06T10:00:27.000000000",607.06,617.0,0.0,0.01,9.64,10.13,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32112.60000000001]
["2025-02-06T10:00:27.000000000",607.06,618.0,0.0,0.01,10.81,10.93,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32112.60000000001]
["2025-02-06T10:00:27.000000000",607.06,619.0,0.0,0.01,11.81,11.93,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32112.60000000001]
["2025-02-06T10:00:27.000000000",607.06,620.0,0.0,0.01,12.73,13.02,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32112.60000000001]
["2025-02-06T10:00:27.000000000",607.06,621.0,0.0,0.01,13.73,14.02,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32112.60000000001]
["2025-02-06T10:00:27.000000000",607.06,622.0,0.0,0.01,14.73,15.02,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32112.60000000001]
["2025-02-06T10:00:27.000000000",607.06,623.0,0.0,0.01,15.73,16.02,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32112.60000000001]
["2025-02-06T10:00:27.000000000",607.06,624.0,0.0,0.01,16.73,17.02,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32112.60000000001]
["2025-02-06T10:00:27.000000000",607.06,625.0,0.0,0.01,17.73,18.02,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32112.60000000001]
["2025-02-06T10:00:27.000000000",607.06,626.0,0.0,0.01,18.69,19.07,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32112.60000000001]
["2025-02-06T10:00:27.000000000",607.06,627.0,0.0,0.01,19.69,20.07,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32112.60000000001]
["2025-02-06T10:00:27.000000000",607.06,628.0,0.0,0.01,20.69,21.07,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32112.60000000001]
["2025-02-06T10:00:27.000000000",607.06,629.0,0.0,0.01,21.69,22.07,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32112.60000000001]
["2025-02-06T10:00:27.000000000",607.06,630.0,0.0,0.01,22.69,22.95,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32112.60000000001]
["2025-02-06T10:00:27.000000000",607.06,631.0,0.0,0.01,23.69,24.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32112.60000000001]
["2025-02-06T10:00:27.000000000",607.06,632.0,0.0,0.01,24.69,25.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32112.60000000001]
["2025-02-06T10:00:39.000000000",607.2,583.0,24.06,24.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32189.10000000001]
["2025-02-06T10:00:39.000000000",607.2,584.0,23.06,23.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32189.10000000001]
["2025-02-06T10:00:39.000000000",607.2,585.0,22.06,22.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32189.10000000001]
["2025-02-06T10:00:39.000000000",607.2,586.0,21.06,21.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32189.10000000001]
["2025-02-06T10:00:39.000000000",607.2,587.0,20.06,20.45,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32189.10000000001]
["2025-02-06T10:00:39.000000000",607.2,588.0,19.06,19.45,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32189.10000000001]
["2025-02-06T10:00:39.000000000",607.2,589.0,18.06,18.45,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32189.10000000001]
["2025-02-06T10:00:39.000000000",607.2,590.0,17.11,17.4,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32189.10000000001]
["2025-02-06T10:00:39.000000000",607.2,591.0,16.12,16.4,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32189.10000000001]
["2025-02-06T10:00:39.000000000",607.2,592.0,15.12,15.4,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32189.10000000001]
["2025-02-06T10:00:39.000000000",607.2,593.0,14.12,14.41,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32189.10000000001]
["2025-02-06T10:00:39.000000000",607.2,594.0,13.12,13.4,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32189.10000000001]
["2025-02-06T10:00:39.000000000",607.2,595.0,12.12,12.41,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,11,145.5,32189.10000000001]
["2025-02-06T10:00:39.000000000",607.2,596.0,11.21,11.33,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,23,67.2,32189.10000000001]
["2025-02-06T10:00:39.000000000",607.2,597.0,10.22,10.34,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32189.10000000001]
["2025-02-06T10:00:39.000000000",607.2,598.0,9.1,9.42,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,38,185.9,32189.10000000001]
["2025-02-06T10:00:39.000000000",607.2,599.0,8.24,8.36,0.04,0.05,0.973,-0.027,0.015,37,2,0.015,170,40,310.49999999999994,32189.10000000001]
["2025-02-06T10:00:39.000000000",607.2,600.0,7.25,7.37,0.05,0.07,0.961,-0.039,0.021,51,5,0.021,181,39,487.2,32189.10000000001]
["2025-02-06T10:00:39.000000000",607.2,601.0,6.28,6.4,0.08,0.09,0.945,-0.055,0.029,29,5,0.029,172,126,582.9000000000001,32189.10000000001]
["2025-02-06T10:00:39.000000000",607.2,602.0,5.32,5.44,0.12,0.13,0.922,-0.078,0.04,108,7,0.04,233,139,1364.0,32189.10000000001]
["2025-02-06T10:00:39.000000000",607.2,603.0,4.38,4.5,0.18,0.19,0.885,-0.115,0.056,100,18,0.056,178,140,1556.8000000000002,32189.10000000001]
["2025-02-06T10:00:39.000000000",607.2,604.0,3.48,3.6,0.27,0.29,0.832,-0.17,0.076,102,35,0.076,91,123,1466.8,32189.10000000001]
["2025-02-06T10:00:39.000000000",607.2,605.0,2.63,2.75,0.42,0.45,0.756,-0.246,0.101,176,95,0.1,230,250,4077.6,32189.10000000001]
["2025-02-06T10:00:39.000000000",607.2,606.0,1.91,1.95,0.66,0.7,0.65,-0.35,0.124,171,37,0.124,91,262,3248.8,32189.10000000001]
["2025-02-06T10:00:39.000000000",607.2,607.0,1.28,1.3,1.01,1.06,0.521,-0.479,0.141,142,239,0.14,137,382,3920.2,32189.10000000001]
["2025-02-06T10:00:39.000000000",607.2,608.0,0.77,0.8,1.51,1.54,0.383,-0.618,0.134,293,449,0.135,94,258,5195.2,32189.10000000001]
["2025-02-06T10:00:39.000000000",607.2,609.0,0.42,0.44,2.12,2.24,0.253,-0.749,0.115,235,238,0.116,62,42,3421.7,32189.10000000001]
["2025-02-06T10:00:39.000000000",607.2,610.0,0.2,0.22,2.9,3.02,0.145,-0.855,0.085,319,445,0.085,144,18,3935.500000000001,32189.10000000001]
["2025-02-06T10:00:39.000000000",607.2,611.0,0.08,0.1,3.78,3.9,0.073,-0.925,0.052,161,238,0.053,7,17,874.3000000000001,32189.10000000001]
["2025-02-06T10:00:39.000000000",607.2,612.0,0.03,0.05,4.73,4.85,0.034,-0.966,0.028,114,238,0.028,8,9,341.6,32189.10000000001]
["2025-02-06T10:00:39.000000000",607.2,613.0,0.01,0.02,5.63,5.96,0.016,-0.984,0.015,47,125,0.015,24,2,106.5,32189.10000000001]
["2025-02-06T10:00:39.000000000",607.2,614.0,0.0,0.02,6.7,6.82,0.01,-0.99,0.009,39,93,0.009,42,1,72.89999999999999,32189.10000000001]
["2025-02-06T10:00:39.000000000",607.2,615.0,0.0,0.02,7.69,7.81,0.009,-0.991,0.007,46,7,0.007,345,2,273.7,32189.10000000001]
["2025-02-06T10:00:39.000000000",607.2,616.0,0.0,0.01,8.69,8.81,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32189.10000000001]
["2025-02-06T10:00:39.000000000",607.2,617.0,0.0,0.01,9.69,9.81,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32189.10000000001]
["2025-02-06T10:00:39.000000000",607.2,618.0,0.0,0.01,10.69,10.81,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32189.10000000001]
["2025-02-06T10:00:39.000000000",607.2,619.0,0.0,0.01,11.69,11.81,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32189.10000000001]
["2025-02-06T10:00:39.000000000",607.2,620.0,0.0,0.01,12.6,12.89,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32189.10000000001]
["2025-02-06T10:00:39.000000000",607.2,621.0,0.0,0.01,13.6,13.89,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32189.10000000001]
["2025-02-06T10:00:39.000000000",607.2,622.0,0.0,0.01,14.6,14.89,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32189.10000000001]
["2025-02-06T10:00:39.000000000",607.2,623.0,0.0,0.01,15.6,15.89,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32189.10000000001]
["2025-02-06T10:00:39.000000000",607.2,624.0,0.0,0.01,16.6,16.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32189.10000000001]
["2025-02-06T10:00:39.000000000",607.2,625.0,0.0,0.01,17.6,17.89,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32189.10000000001]
["2025-02-06T10:00:39.000000000",607.2,626.0,0.0,0.01,18.56,18.94,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32189.10000000001]
["2025-02-06T10:00:39.000000000",607.2,627.0,0.0,0.01,19.56,19.94,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32189.10000000001]
["2025-02-06T10:00:39.000000000",607.2,628.0,0.0,0.01,20.56,20.94,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32189.10000000001]
["2025-02-06T10:00:39.000000000",607.2,629.0,0.0,0.01,21.56,21.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32189.10000000001]
["2025-02-06T10:00:39.000000000",607.2,630.0,0.0,0.01,22.56,22.9,0.002,-0.998,0.001,6,0,0.001,16,0,2.2,32189.10000000001]
["2025-02-06T10:00:39.000000000",607.2,631.0,0.0,0.01,23.56,23.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32189.10000000001]
["2025-02-06T10:00:39.000000000",607.2,632.0,0.0,0.01,24.56,24.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32189.10000000001]
["2025-02-06T10:00:50.000000000",607.1,583.0,23.96,24.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32154.300000000003]
["2025-02-06T10:00:50.000000000",607.1,584.0,22.96,23.34,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32154.300000000003]
["2025-02-06T10:00:50.000000000",607.1,585.0,21.96,22.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32154.300000000003]
["2025-02-06T10:00:50.000000000",607.1,586.0,20.96,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32154.300000000003]
["2025-02-06T10:00:50.000000000",607.1,587.0,19.96,20.34,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32154.300000000003]
["2025-02-06T10:00:50.000000000",607.1,588.0,18.96,19.34,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32154.300000000003]
["2025-02-06T10:00:50.000000000",607.1,589.0,18.01,18.29,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32154.300000000003]
["2025-02-06T10:00:50.000000000",607.1,590.0,17.01,17.3,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32154.300000000003]
["2025-02-06T10:00:50.000000000",607.1,591.0,16.01,16.3,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32154.300000000003]
["2025-02-06T10:00:50.000000000",607.1,592.0,15.01,15.3,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32154.300000000003]
["2025-02-06T10:00:50.000000000",607.1,593.0,14.01,14.3,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32154.300000000003]
["2025-02-06T10:00:50.000000000",607.1,594.0,13.01,13.27,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32154.300000000003]
["2025-02-06T10:00:50.000000000",607.1,595.0,12.07,12.25,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,11,145.5,32154.300000000003]
["2025-02-06T10:00:50.000000000",607.1,596.0,11.11,11.23,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,23,67.2,32154.300000000003]
["2025-02-06T10:00:50.000000000",607.1,597.0,10.11,10.23,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32154.300000000003]
["2025-02-06T10:00:50.000000000",607.1,598.0,9.12,9.24,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,38,185.9,32154.300000000003]
["2025-02-06T10:00:50.000000000",607.1,599.0,8.13,8.25,0.04,0.05,0.972,-0.028,0.015,37,2,0.015,170,40,310.49999999999994,32154.300000000003]
["2025-02-06T10:00:50.000000000",607.1,600.0,7.15,7.27,0.06,0.07,0.96,-0.04,0.021,51,5,0.021,181,39,487.2,32154.300000000003]
["2025-02-06T10:00:50.000000000",607.1,601.0,6.18,6.3,0.08,0.1,0.945,-0.055,0.029,29,5,0.029,172,126,582.9000000000001,32154.300000000003]
["2025-02-06T10:00:50.000000000",607.1,602.0,5.22,5.34,0.12,0.14,0.921,-0.079,0.041,108,7,0.041,233,139,1398.1,32154.300000000003]
["2025-02-06T10:00:50.000000000",607.1,603.0,4.28,4.4,0.19,0.21,0.882,-0.118,0.057,100,18,0.057,178,140,1584.6,32154.300000000003]
["2025-02-06T10:00:50.000000000",607.1,604.0,3.39,3.51,0.29,0.31,0.826,-0.174,0.078,102,36,0.078,91,124,1505.4,32154.300000000003]
["2025-02-06T10:00:50.000000000",607.1,605.0,2.55,2.67,0.45,0.48,0.748,-0.252,0.102,176,96,0.102,230,260,4141.199999999999,32154.300000000003]
["2025-02-06T10:00:50.000000000",607.1,606.0,1.85,1.88,0.7,0.73,0.643,-0.357,0.125,171,37,0.124,91,262,3265.9,32154.300000000003]
["2025-02-06T10:00:50.000000000",607.1,607.0,1.21,1.24,1.07,1.1,0.513,-0.487,0.138,142,240,0.138,137,384,3850.2,32154.300000000003]
["2025-02-06T10:00:50.000000000",607.1,608.0,0.72,0.75,1.55,1.63,0.374,-0.626,0.134,293,453,0.135,94,258,5195.2,32154.300000000003]
["2025-02-06T10:00:50.000000000",607.1,609.0,0.39,0.41,2.2,2.32,0.245,-0.755,0.114,235,239,0.114,62,42,3385.8,32154.300000000003]
["2025-02-06T10:00:50.000000000",607.1,610.0,0.19,0.21,2.99,3.11,0.14,-0.86,0.083,319,445,0.083,144,18,3842.9,32154.300000000003]
["2025-02-06T10:00:50.000000000",607.1,611.0,0.08,0.09,3.88,4.0,0.072,-0.928,0.051,161,238,0.051,7,17,856.8,32154.300000000003]
["2025-02-06T10:00:50.000000000",607.1,612.0,0.03,0.04,4.83,4.95,0.033,-0.967,0.028,114,238,0.028,8,9,341.6,32154.300000000003]
["2025-02-06T10:00:50.000000000",607.1,613.0,0.01,0.02,5.81,5.93,0.016,-0.984,0.015,47,125,0.015,24,2,106.5,32154.300000000003]
["2025-02-06T10:00:50.000000000",607.1,614.0,0.0,0.02,6.8,6.92,0.01,-0.99,0.009,39,93,0.009,42,1,72.89999999999999,32154.300000000003]
["2025-02-06T10:00:50.000000000",607.1,615.0,0.0,0.02,7.8,7.92,0.009,-0.991,0.007,46,7,0.007,345,2,273.7,32154.300000000003]
["2025-02-06T10:00:50.000000000",607.1,616.0,0.0,0.01,8.8,8.92,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32154.300000000003]
["2025-02-06T10:00:50.000000000",607.1,617.0,0.0,0.01,9.8,9.92,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32154.300000000003]
["2025-02-06T10:00:50.000000000",607.1,618.0,0.0,0.01,10.8,10.92,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32154.300000000003]
["2025-02-06T10:00:50.000000000",607.1,619.0,0.0,0.01,11.79,11.91,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32154.300000000003]
["2025-02-06T10:00:50.000000000",607.1,620.0,0.0,0.01,12.71,13.0,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32154.300000000003]
["2025-02-06T10:00:50.000000000",607.1,621.0,0.0,0.01,13.71,14.0,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32154.300000000003]
["2025-02-06T10:00:50.000000000",607.1,622.0,0.0,0.01,14.71,15.0,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32154.300000000003]
["2025-02-06T10:00:50.000000000",607.1,623.0,0.0,0.01,15.71,16.0,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32154.300000000003]
["2025-02-06T10:00:50.000000000",607.1,624.0,0.0,0.01,16.71,17.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32154.300000000003]
["2025-02-06T10:00:50.000000000",607.1,625.0,0.0,0.01,17.71,18.0,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32154.300000000003]
["2025-02-06T10:00:50.000000000",607.1,626.0,0.0,0.01,18.67,19.05,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32154.300000000003]
["2025-02-06T10:00:50.000000000",607.1,627.0,0.0,0.01,19.67,20.05,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32154.300000000003]
["2025-02-06T10:00:50.000000000",607.1,628.0,0.0,0.01,20.67,21.05,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32154.300000000003]
["2025-02-06T10:00:50.000000000",607.1,629.0,0.0,0.01,21.67,22.05,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32154.300000000003]
["2025-02-06T10:00:50.000000000",607.1,630.0,0.0,0.01,22.67,23.05,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32154.300000000003]
["2025-02-06T10:00:50.000000000",607.1,631.0,0.0,0.01,23.67,24.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32154.300000000003]
["2025-02-06T10:00:50.000000000",607.1,632.0,0.0,0.01,24.67,25.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32154.300000000003]
["2025-02-06T10:01:01.000000000",607.16,583.0,24.01,24.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32154.300000000003]
["2025-02-06T10:01:01.000000000",607.16,584.0,23.01,23.4,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32154.300000000003]
["2025-02-06T10:01:01.000000000",607.16,585.0,22.01,22.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32154.300000000003]
["2025-02-06T10:01:01.000000000",607.16,586.0,21.01,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32154.300000000003]
["2025-02-06T10:01:01.000000000",607.16,587.0,20.01,20.4,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32154.300000000003]
["2025-02-06T10:01:01.000000000",607.16,588.0,19.01,19.4,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32154.300000000003]
["2025-02-06T10:01:01.000000000",607.16,589.0,18.01,18.4,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32154.300000000003]
["2025-02-06T10:01:01.000000000",607.16,590.0,17.07,17.35,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32154.300000000003]
["2025-02-06T10:01:01.000000000",607.16,591.0,16.07,16.36,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32154.300000000003]
["2025-02-06T10:01:01.000000000",607.16,592.0,15.07,15.36,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32154.300000000003]
["2025-02-06T10:01:01.000000000",607.16,593.0,14.07,14.36,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32154.300000000003]
["2025-02-06T10:01:01.000000000",607.16,594.0,13.12,13.36,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32154.300000000003]
["2025-02-06T10:01:01.000000000",607.16,595.0,12.13,12.36,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,11,145.5,32154.300000000003]
["2025-02-06T10:01:01.000000000",607.16,596.0,11.16,11.28,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,23,67.2,32154.300000000003]
["2025-02-06T10:01:01.000000000",607.16,597.0,10.16,10.28,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32154.300000000003]
["2025-02-06T10:01:01.000000000",607.16,598.0,9.17,9.29,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,38,185.9,32154.300000000003]
["2025-02-06T10:01:01.000000000",607.16,599.0,8.18,8.3,0.04,0.05,0.972,-0.028,0.015,37,2,0.015,170,40,310.49999999999994,32154.300000000003]
["2025-02-06T10:01:01.000000000",607.16,600.0,7.2,7.32,0.05,0.07,0.96,-0.04,0.021,51,5,0.021,181,39,487.2,32154.300000000003]
["2025-02-06T10:01:01.000000000",607.16,601.0,6.22,6.34,0.08,0.09,0.945,-0.055,0.029,29,5,0.029,172,126,582.9000000000001,32154.300000000003]
["2025-02-06T10:01:01.000000000",607.16,602.0,5.25,5.5,0.12,0.14,0.921,-0.079,0.041,108,7,0.041,233,139,1398.1,32154.300000000003]
["2025-02-06T10:01:01.000000000",607.16,603.0,4.33,4.45,0.18,0.2,0.882,-0.118,0.057,100,18,0.057,178,140,1584.6,32154.300000000003]
["2025-02-06T10:01:01.000000000",607.16,604.0,3.43,3.55,0.28,0.3,0.826,-0.174,0.078,102,36,0.078,91,124,1505.4,32154.300000000003]
["2025-02-06T10:01:01.000000000",607.16,605.0,2.59,2.71,0.43,0.48,0.748,-0.252,0.102,176,96,0.102,230,260,4141.199999999999,32154.300000000003]
["2025-02-06T10:01:01.000000000",607.16,606.0,1.84,2.02,0.68,0.72,0.643,-0.357,0.125,171,37,0.124,91,262,3265.9,32154.300000000003]
["2025-02-06T10:01:01.000000000",607.16,607.0,1.24,1.3,1.03,1.08,0.513,-0.487,0.138,142,240,0.138,137,384,3850.2,32154.300000000003]
["2025-02-06T10:01:01.000000000",607.16,608.0,0.75,0.77,1.55,1.58,0.374,-0.626,0.134,293,453,0.135,94,258,5195.2,32154.300000000003]
["2025-02-06T10:01:01.000000000",607.16,609.0,0.39,0.44,2.16,2.28,0.245,-0.755,0.114,235,239,0.114,62,42,3385.8,32154.300000000003]
["2025-02-06T10:01:01.000000000",607.16,610.0,0.19,0.21,2.84,3.08,0.14,-0.86,0.083,319,445,0.083,144,18,3842.9,32154.300000000003]
["2025-02-06T10:01:01.000000000",607.16,611.0,0.08,0.1,3.83,3.95,0.072,-0.928,0.051,161,238,0.051,7,17,856.8,32154.300000000003]
["2025-02-06T10:01:01.000000000",607.16,612.0,0.03,0.04,4.78,4.9,0.033,-0.967,0.028,114,238,0.028,8,9,341.6,32154.300000000003]
["2025-02-06T10:01:01.000000000",607.16,613.0,0.01,0.02,5.76,5.88,0.016,-0.984,0.015,47,125,0.015,24,2,106.5,32154.300000000003]
["2025-02-06T10:01:01.000000000",607.16,614.0,0.0,0.02,6.75,6.87,0.01,-0.99,0.009,39,93,0.009,42,1,72.89999999999999,32154.300000000003]
["2025-02-06T10:01:01.000000000",607.16,615.0,0.0,0.02,7.52,8.0,0.009,-0.991,0.007,46,7,0.007,345,2,273.7,32154.300000000003]
["2025-02-06T10:01:01.000000000",607.16,616.0,0.0,0.01,8.75,8.87,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32154.300000000003]
["2025-02-06T10:01:01.000000000",607.16,617.0,0.0,0.01,9.75,9.87,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32154.300000000003]
["2025-02-06T10:01:01.000000000",607.16,618.0,0.0,0.01,10.75,10.87,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32154.300000000003]
["2025-02-06T10:01:01.000000000",607.16,619.0,0.0,0.01,11.75,11.87,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32154.300000000003]
["2025-02-06T10:01:01.000000000",607.16,620.0,0.0,0.01,12.65,12.94,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32154.300000000003]
["2025-02-06T10:01:01.000000000",607.16,621.0,0.0,0.01,13.65,13.94,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32154.300000000003]
["2025-02-06T10:01:01.000000000",607.16,622.0,0.0,0.01,14.65,14.94,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32154.300000000003]
["2025-02-06T10:01:01.000000000",607.16,623.0,0.0,0.01,15.65,15.94,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32154.300000000003]
["2025-02-06T10:01:01.000000000",607.16,624.0,0.0,0.01,16.65,16.94,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32154.300000000003]
["2025-02-06T10:01:01.000000000",607.16,625.0,0.0,0.01,17.65,17.94,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32154.300000000003]
["2025-02-06T10:01:01.000000000",607.16,626.0,0.0,0.01,18.6,18.99,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32154.300000000003]
["2025-02-06T10:01:01.000000000",607.16,627.0,0.0,0.01,19.6,19.99,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32154.300000000003]
["2025-02-06T10:01:01.000000000",607.16,628.0,0.0,0.01,20.6,20.99,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32154.300000000003]
["2025-02-06T10:01:01.000000000",607.16,629.0,0.0,0.01,21.6,21.99,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32154.300000000003]
["2025-02-06T10:01:01.000000000",607.16,630.0,0.0,0.01,22.6,22.99,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32154.300000000003]
["2025-02-06T10:01:01.000000000",607.16,631.0,0.0,0.01,23.6,23.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32154.300000000003]
["2025-02-06T10:01:01.000000000",607.16,632.0,0.0,0.01,24.6,24.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32154.300000000003]
["2025-02-06T10:01:13.000000000",607.17,583.0,24.05,24.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32260.400000000005]
["2025-02-06T10:01:13.000000000",607.17,584.0,23.05,23.43,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32260.400000000005]
["2025-02-06T10:01:13.000000000",607.17,585.0,22.05,22.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32260.400000000005]
["2025-02-06T10:01:13.000000000",607.17,586.0,21.05,21.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32260.400000000005]
["2025-02-06T10:01:13.000000000",607.17,587.0,20.05,20.43,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32260.400000000005]
["2025-02-06T10:01:13.000000000",607.17,588.0,19.05,19.43,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32260.400000000005]
["2025-02-06T10:01:13.000000000",607.17,589.0,18.05,18.43,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32260.400000000005]
["2025-02-06T10:01:13.000000000",607.17,590.0,17.11,17.39,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32260.400000000005]
["2025-02-06T10:01:13.000000000",607.17,591.0,16.11,16.39,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32260.400000000005]
["2025-02-06T10:01:13.000000000",607.17,592.0,15.11,15.39,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32260.400000000005]
["2025-02-06T10:01:13.000000000",607.17,593.0,14.11,14.4,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32260.400000000005]
["2025-02-06T10:01:13.000000000",607.17,594.0,13.13,13.36,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32260.400000000005]
["2025-02-06T10:01:13.000000000",607.17,595.0,12.13,12.36,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,11,145.5,32260.400000000005]
["2025-02-06T10:01:13.000000000",607.17,596.0,11.2,11.32,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,23,67.2,32260.400000000005]
["2025-02-06T10:01:13.000000000",607.17,597.0,10.21,10.33,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32260.400000000005]
["2025-02-06T10:01:13.000000000",607.17,598.0,9.22,9.34,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,38,185.9,32260.400000000005]
["2025-02-06T10:01:13.000000000",607.17,599.0,8.23,8.35,0.04,0.05,0.973,-0.027,0.015,37,2,0.015,170,40,310.49999999999994,32260.400000000005]
["2025-02-06T10:01:13.000000000",607.17,600.0,7.24,7.36,0.05,0.07,0.961,-0.039,0.021,51,5,0.021,181,39,487.2,32260.400000000005]
["2025-02-06T10:01:13.000000000",607.17,601.0,6.27,6.39,0.08,0.09,0.947,-0.053,0.028,29,5,0.028,172,126,562.8,32260.400000000005]
["2025-02-06T10:01:13.000000000",607.17,602.0,5.31,5.43,0.12,0.14,0.922,-0.078,0.04,108,7,0.04,233,140,1364.0,32260.400000000005]
["2025-02-06T10:01:13.000000000",607.17,603.0,4.37,4.49,0.18,0.2,0.887,-0.113,0.055,100,18,0.055,178,140,1529.0,32260.400000000005]
["2025-02-06T10:01:13.000000000",607.17,604.0,3.47,3.59,0.28,0.3,0.831,-0.169,0.076,102,36,0.076,91,124,1466.8,32260.400000000005]
["2025-02-06T10:01:13.000000000",607.17,605.0,2.63,2.75,0.43,0.45,0.756,-0.244,0.1,176,96,0.1,230,262,4060.0,32260.400000000005]
["2025-02-06T10:01:13.000000000",607.17,606.0,1.91,1.94,0.67,0.69,0.653,-0.347,0.123,171,37,0.124,91,262,3231.7,32260.400000000005]
["2025-02-06T10:01:13.000000000",607.17,607.0,1.26,1.29,1.02,1.06,0.524,-0.475,0.138,142,240,0.14,137,384,3877.6,32260.400000000005]
["2025-02-06T10:01:13.000000000",607.17,608.0,0.75,0.8,1.52,1.55,0.385,-0.615,0.136,293,453,0.136,94,258,5263.200000000001,32260.400000000005]
["2025-02-06T10:01:13.000000000",607.17,609.0,0.41,0.43,2.12,2.24,0.252,-0.748,0.117,235,239,0.117,62,42,3474.9,32260.400000000005]
["2025-02-06T10:01:13.000000000",607.17,610.0,0.2,0.22,2.9,3.02,0.146,-0.854,0.086,319,446,0.086,144,18,3981.8,32260.400000000005]
["2025-02-06T10:01:13.000000000",607.17,611.0,0.08,0.1,3.79,3.91,0.073,-0.924,0.053,161,238,0.054,7,17,891.0999999999999,32260.400000000005]
["2025-02-06T10:01:13.000000000",607.17,612.0,0.03,0.04,4.73,4.85,0.034,-0.966,0.029,114,238,0.029,8,9,353.8,32260.400000000005]
["2025-02-06T10:01:13.000000000",607.17,613.0,0.01,0.02,5.68,5.9,0.016,-0.984,0.015,47,125,0.015,24,2,106.5,32260.400000000005]
["2025-02-06T10:01:13.000000000",607.17,614.0,0.0,0.02,6.59,6.98,0.01,-0.99,0.009,39,93,0.009,42,1,72.89999999999999,32260.400000000005]
["2025-02-06T10:01:13.000000000",607.17,615.0,0.0,0.02,7.7,7.82,0.009,-0.991,0.007,46,7,0.007,345,2,273.7,32260.400000000005]
["2025-02-06T10:01:13.000000000",607.17,616.0,0.0,0.01,8.7,8.82,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32260.400000000005]
["2025-02-06T10:01:13.000000000",607.17,617.0,0.0,0.01,9.7,9.82,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32260.400000000005]
["2025-02-06T10:01:13.000000000",607.17,618.0,0.0,0.01,10.7,10.82,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32260.400000000005]
["2025-02-06T10:01:13.000000000",607.17,619.0,0.0,0.01,11.7,11.82,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32260.400000000005]
["2025-02-06T10:01:13.000000000",607.17,620.0,0.0,0.01,12.61,12.9,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32260.400000000005]
["2025-02-06T10:01:13.000000000",607.17,621.0,0.0,0.01,13.61,13.9,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32260.400000000005]
["2025-02-06T10:01:13.000000000",607.17,622.0,0.0,0.01,14.61,14.9,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32260.400000000005]
["2025-02-06T10:01:13.000000000",607.17,623.0,0.0,0.01,15.61,15.9,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32260.400000000005]
["2025-02-06T10:01:13.000000000",607.17,624.0,0.0,0.01,16.61,16.9,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32260.400000000005]
["2025-02-06T10:01:13.000000000",607.17,625.0,0.0,0.01,17.61,17.9,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32260.400000000005]
["2025-02-06T10:01:13.000000000",607.17,626.0,0.0,0.01,18.58,18.95,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32260.400000000005]
["2025-02-06T10:01:13.000000000",607.17,627.0,0.0,0.01,19.58,19.95,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32260.400000000005]
["2025-02-06T10:01:13.000000000",607.17,628.0,0.0,0.01,20.58,20.95,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32260.400000000005]
["2025-02-06T10:01:13.000000000",607.17,629.0,0.0,0.01,21.58,21.95,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32260.400000000005]
["2025-02-06T10:01:13.000000000",607.17,630.0,0.0,0.01,22.58,22.95,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32260.400000000005]
["2025-02-06T10:01:13.000000000",607.17,631.0,0.0,0.01,23.58,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32260.400000000005]
["2025-02-06T10:01:13.000000000",607.17,632.0,0.0,0.01,24.58,24.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32260.400000000005]
["2025-02-06T10:01:24.000000000",607.07,583.0,23.98,24.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32301.000000000004]
["2025-02-06T10:01:24.000000000",607.07,584.0,22.98,23.3,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32301.000000000004]
["2025-02-06T10:01:24.000000000",607.07,585.0,21.98,22.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32301.000000000004]
["2025-02-06T10:01:24.000000000",607.07,586.0,20.98,21.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,0,2.8000000000000003,32301.000000000004]
["2025-02-06T10:01:24.000000000",607.07,587.0,19.98,20.31,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32301.000000000004]
["2025-02-06T10:01:24.000000000",607.07,588.0,18.98,19.31,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32301.000000000004]
["2025-02-06T10:01:24.000000000",607.07,589.0,17.98,18.26,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32301.000000000004]
["2025-02-06T10:01:24.000000000",607.07,590.0,16.98,17.26,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32301.000000000004]
["2025-02-06T10:01:24.000000000",607.07,591.0,15.98,16.26,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32301.000000000004]
["2025-02-06T10:01:24.000000000",607.07,592.0,14.98,15.26,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32301.000000000004]
["2025-02-06T10:01:24.000000000",607.07,593.0,13.99,14.26,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32301.000000000004]
["2025-02-06T10:01:24.000000000",607.07,594.0,13.05,13.27,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32301.000000000004]
["2025-02-06T10:01:24.000000000",607.07,595.0,12.06,12.38,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,11,145.5,32301.000000000004]
["2025-02-06T10:01:24.000000000",607.07,596.0,11.07,11.19,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,23,67.2,32301.000000000004]
["2025-02-06T10:01:24.000000000",607.07,597.0,10.08,10.2,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32301.000000000004]
["2025-02-06T10:01:24.000000000",607.07,598.0,9.08,9.2,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,38,185.9,32301.000000000004]
["2025-02-06T10:01:24.000000000",607.07,599.0,8.1,8.22,0.04,0.05,0.973,-0.027,0.015,37,2,0.015,170,40,310.49999999999994,32301.000000000004]
["2025-02-06T10:01:24.000000000",607.07,600.0,7.11,7.23,0.06,0.07,0.963,-0.037,0.02,51,5,0.02,181,39,464.00000000000006,32301.000000000004]
["2025-02-06T10:01:24.000000000",607.07,601.0,6.14,6.26,0.08,0.1,0.948,-0.052,0.028,29,5,0.028,172,127,562.8,32301.000000000004]
["2025-02-06T10:01:24.000000000",607.07,602.0,5.18,5.3,0.12,0.14,0.924,-0.076,0.039,108,7,0.039,233,140,1329.9,32301.000000000004]
["2025-02-06T10:01:24.000000000",607.07,603.0,4.25,4.37,0.19,0.21,0.888,-0.112,0.055,100,18,0.055,178,140,1529.0,32301.000000000004]
["2025-02-06T10:01:24.000000000",607.07,604.0,3.37,3.48,0.29,0.33,0.835,-0.165,0.075,102,36,0.075,91,124,1447.5,32301.000000000004]
["2025-02-06T10:01:24.000000000",607.07,605.0,2.54,2.65,0.45,0.5,0.761,-0.239,0.099,176,96,0.099,230,262,4019.4,32301.000000000004]
["2025-02-06T10:01:24.000000000",607.07,606.0,1.8,1.88,0.71,0.74,0.658,-0.342,0.123,171,37,0.123,91,262,3222.6,32301.000000000004]
["2025-02-06T10:01:24.000000000",607.07,607.0,1.2,1.25,1.09,1.11,0.53,-0.47,0.138,142,245,0.138,137,385,3850.2,32301.000000000004]
["2025-02-06T10:01:24.000000000",607.07,608.0,0.7,0.75,1.58,1.66,0.39,-0.61,0.137,293,455,0.137,94,258,5301.900000000001,32301.000000000004]
["2025-02-06T10:01:24.000000000",607.07,609.0,0.38,0.4,2.22,2.34,0.257,-0.743,0.118,235,239,0.118,62,42,3504.6,32301.000000000004]
["2025-02-06T10:01:24.000000000",607.07,610.0,0.18,0.2,3.02,3.14,0.149,-0.851,0.087,319,446,0.087,144,18,4028.099999999999,32301.000000000004]
["2025-02-06T10:01:24.000000000",607.07,611.0,0.08,0.09,3.91,4.03,0.076,-0.924,0.054,161,238,0.054,7,17,907.2,32301.000000000004]
["2025-02-06T10:01:24.000000000",607.07,612.0,0.03,0.04,4.87,4.99,0.037,-0.963,0.031,114,238,0.031,8,9,378.2,32301.000000000004]
["2025-02-06T10:01:24.000000000",607.07,613.0,0.01,0.02,5.85,5.97,0.016,-0.984,0.015,47,125,0.015,24,2,106.5,32301.000000000004]
["2025-02-06T10:01:24.000000000",607.07,614.0,0.0,0.02,6.84,6.96,0.01,-0.99,0.009,39,93,0.009,42,1,72.89999999999999,32301.000000000004]
["2025-02-06T10:01:24.000000000",607.07,615.0,0.0,0.02,7.84,7.96,0.009,-0.991,0.008,46,7,0.008,345,2,312.8,32301.000000000004]
["2025-02-06T10:01:24.000000000",607.07,616.0,0.0,0.01,8.57,9.03,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32301.000000000004]
["2025-02-06T10:01:24.000000000",607.07,617.0,0.0,0.01,9.83,9.95,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32301.000000000004]
["2025-02-06T10:01:24.000000000",607.07,618.0,0.0,0.01,10.83,10.95,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32301.000000000004]
["2025-02-06T10:01:24.000000000",607.07,619.0,0.0,0.01,11.83,11.95,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32301.000000000004]
["2025-02-06T10:01:24.000000000",607.07,620.0,0.0,0.01,12.75,13.03,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32301.000000000004]
["2025-02-06T10:01:24.000000000",607.07,621.0,0.0,0.01,13.75,14.03,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32301.000000000004]
["2025-02-06T10:01:24.000000000",607.07,622.0,0.0,0.01,14.75,15.03,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32301.000000000004]
["2025-02-06T10:01:24.000000000",607.07,623.0,0.0,0.01,15.75,16.03,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32301.000000000004]
["2025-02-06T10:01:24.000000000",607.07,624.0,0.0,0.01,16.75,17.03,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32301.000000000004]
["2025-02-06T10:01:24.000000000",607.07,625.0,0.0,0.01,17.75,18.03,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32301.000000000004]
["2025-02-06T10:01:24.000000000",607.07,626.0,0.0,0.01,18.7,19.03,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32301.000000000004]
["2025-02-06T10:01:24.000000000",607.07,627.0,0.0,0.01,19.7,20.03,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32301.000000000004]
["2025-02-06T10:01:24.000000000",607.07,628.0,0.0,0.01,20.7,21.03,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32301.000000000004]
["2025-02-06T10:01:24.000000000",607.07,629.0,0.0,0.01,21.7,22.03,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32301.000000000004]
["2025-02-06T10:01:24.000000000",607.07,630.0,0.0,0.01,22.7,23.03,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32301.000000000004]
["2025-02-06T10:01:24.000000000",607.07,631.0,0.0,0.01,23.7,24.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32301.000000000004]
["2025-02-06T10:01:24.000000000",607.07,632.0,0.0,0.01,24.7,25.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32301.000000000004]
["2025-02-06T10:01:35.000000000",606.96,582.0,24.83,25.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32130.50000000001]
["2025-02-06T10:01:35.000000000",606.96,583.0,23.83,24.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32130.50000000001]
["2025-02-06T10:01:35.000000000",606.96,584.0,22.83,23.22,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32130.50000000001]
["2025-02-06T10:01:35.000000000",606.96,585.0,21.83,22.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32130.50000000001]
["2025-02-06T10:01:35.000000000",606.96,586.0,20.83,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,1,2.8000000000000003,32130.50000000001]
["2025-02-06T10:01:35.000000000",606.96,587.0,19.83,20.22,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32130.50000000001]
["2025-02-06T10:01:35.000000000",606.96,588.0,18.83,19.22,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32130.50000000001]
["2025-02-06T10:01:35.000000000",606.96,589.0,17.89,18.17,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32130.50000000001]
["2025-02-06T10:01:35.000000000",606.96,590.0,16.89,17.17,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32130.50000000001]
["2025-02-06T10:01:35.000000000",606.96,591.0,15.89,16.18,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32130.50000000001]
["2025-02-06T10:01:35.000000000",606.96,592.0,14.89,15.18,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32130.50000000001]
["2025-02-06T10:01:35.000000000",606.96,593.0,13.89,14.18,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,6,88.0,32130.50000000001]
["2025-02-06T10:01:35.000000000",606.96,594.0,12.91,13.17,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32130.50000000001]
["2025-02-06T10:01:35.000000000",606.96,595.0,11.98,12.1,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,12,145.5,32130.50000000001]
["2025-02-06T10:01:35.000000000",606.96,596.0,10.99,11.11,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,23,78.4,32130.50000000001]
["2025-02-06T10:01:35.000000000",606.96,597.0,9.99,10.11,0.02,0.04,0.982,-0.018,0.009,1,1,0.009,131,33,118.79999999999995,32130.50000000001]
["2025-02-06T10:01:35.000000000",606.96,598.0,9.0,9.12,0.03,0.05,0.977,-0.023,0.012,24,2,0.012,145,38,202.8,32130.50000000001]
["2025-02-06T10:01:35.000000000",606.96,599.0,8.02,8.13,0.04,0.06,0.97,-0.03,0.016,37,2,0.016,170,40,331.20000000000005,32130.50000000001]
["2025-02-06T10:01:35.000000000",606.96,600.0,7.03,7.15,0.06,0.08,0.958,-0.042,0.022,51,5,0.022,181,39,510.3999999999999,32130.50000000001]
["2025-02-06T10:01:35.000000000",606.96,601.0,6.06,6.18,0.09,0.11,0.942,-0.058,0.03,29,5,0.03,172,127,603.0,32130.50000000001]
["2025-02-06T10:01:35.000000000",606.96,602.0,5.11,5.23,0.13,0.15,0.916,-0.084,0.042,108,7,0.042,233,141,1432.2000000000005,32130.50000000001]
["2025-02-06T10:01:35.000000000",606.96,603.0,4.18,4.3,0.21,0.23,0.876,-0.124,0.059,100,18,0.059,178,140,1640.1999999999998,32130.50000000001]
["2025-02-06T10:01:35.000000000",606.96,604.0,3.29,3.41,0.32,0.34,0.817,-0.182,0.08,102,36,0.079,91,124,1534.9,32130.50000000001]
["2025-02-06T10:01:35.000000000",606.96,605.0,2.47,2.59,0.49,0.52,0.738,-0.261,0.104,176,96,0.103,230,262,4199.4,32130.50000000001]
["2025-02-06T10:01:35.000000000",606.96,606.0,1.78,1.81,0.76,0.78,0.63,-0.368,0.126,171,38,0.125,91,262,3292.1,32130.50000000001]
["2025-02-06T10:01:35.000000000",606.96,607.0,1.16,1.19,1.14,1.17,0.499,-0.498,0.14,142,245,0.139,137,386,3892.3,32130.50000000001]
["2025-02-06T10:01:35.000000000",606.96,608.0,0.7,0.72,1.59,1.77,0.363,-0.635,0.131,293,455,0.132,94,258,5079.1,32130.50000000001]
["2025-02-06T10:01:35.000000000",606.96,609.0,0.37,0.39,2.3,2.42,0.235,-0.764,0.111,235,240,0.112,62,42,3302.9000000000005,32130.50000000001]
["2025-02-06T10:01:35.000000000",606.96,610.0,0.18,0.19,3.1,3.22,0.135,-0.865,0.08,319,449,0.08,144,18,3704.0,32130.50000000001]
["2025-02-06T10:01:35.000000000",606.96,611.0,0.07,0.09,4.0,4.11,0.068,-0.932,0.049,161,239,0.049,7,17,823.2000000000002,32130.50000000001]
["2025-02-06T10:01:35.000000000",606.96,612.0,0.03,0.04,4.95,5.07,0.033,-0.967,0.027,114,238,0.027,8,9,329.4,32130.50000000001]
["2025-02-06T10:01:35.000000000",606.96,613.0,0.01,0.02,5.93,6.05,0.015,-0.985,0.014,47,125,0.014,24,2,99.4,32130.50000000001]
["2025-02-06T10:01:35.000000000",606.96,614.0,0.0,0.02,6.78,7.18,0.01,-0.99,0.009,39,93,0.009,42,1,72.89999999999999,32130.50000000001]
["2025-02-06T10:01:35.000000000",606.96,615.0,0.0,0.02,7.92,8.04,0.009,-0.991,0.007,46,7,0.007,345,2,273.7,32130.50000000001]
["2025-02-06T10:01:35.000000000",606.96,616.0,0.0,0.01,8.92,9.04,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32130.50000000001]
["2025-02-06T10:01:35.000000000",606.96,617.0,0.0,0.01,9.92,10.04,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32130.50000000001]
["2025-02-06T10:01:35.000000000",606.96,618.0,0.0,0.01,10.92,11.04,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32130.50000000001]
["2025-02-06T10:01:35.000000000",606.96,619.0,0.0,0.01,11.92,12.04,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32130.50000000001]
["2025-02-06T10:01:35.000000000",606.96,620.0,0.0,0.01,12.83,13.12,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32130.50000000001]
["2025-02-06T10:01:35.000000000",606.96,621.0,0.0,0.01,13.83,14.12,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32130.50000000001]
["2025-02-06T10:01:35.000000000",606.96,622.0,0.0,0.01,14.83,15.12,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32130.50000000001]
["2025-02-06T10:01:35.000000000",606.96,623.0,0.0,0.01,15.83,16.12,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32130.50000000001]
["2025-02-06T10:01:35.000000000",606.96,624.0,0.0,0.01,16.83,17.12,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32130.50000000001]
["2025-02-06T10:01:35.000000000",606.96,625.0,0.0,0.01,17.83,18.12,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32130.50000000001]
["2025-02-06T10:01:35.000000000",606.96,626.0,0.0,0.01,18.79,19.17,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32130.50000000001]
["2025-02-06T10:01:35.000000000",606.96,627.0,0.0,0.01,19.78,20.17,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32130.50000000001]
["2025-02-06T10:01:35.000000000",606.96,628.0,0.0,0.01,20.78,21.17,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32130.50000000001]
["2025-02-06T10:01:35.000000000",606.96,629.0,0.0,0.01,21.78,22.17,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32130.50000000001]
["2025-02-06T10:01:35.000000000",606.96,630.0,0.0,0.01,22.78,23.17,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32130.50000000001]
["2025-02-06T10:01:35.000000000",606.96,631.0,0.0,0.01,23.78,24.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32130.50000000001]
["2025-02-06T10:01:47.000000000",606.98,582.0,24.85,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32130.50000000001]
["2025-02-06T10:01:47.000000000",606.98,583.0,23.85,24.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32130.50000000001]
["2025-02-06T10:01:47.000000000",606.98,584.0,22.85,23.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32130.50000000001]
["2025-02-06T10:01:47.000000000",606.98,585.0,21.85,22.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32130.50000000001]
["2025-02-06T10:01:47.000000000",606.98,586.0,20.85,21.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,1,2.8000000000000003,32130.50000000001]
["2025-02-06T10:01:47.000000000",606.98,587.0,19.85,20.21,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32130.50000000001]
["2025-02-06T10:01:47.000000000",606.98,588.0,18.85,19.21,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32130.50000000001]
["2025-02-06T10:01:47.000000000",606.98,589.0,17.88,18.17,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32130.50000000001]
["2025-02-06T10:01:47.000000000",606.98,590.0,16.88,17.17,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32130.50000000001]
["2025-02-06T10:01:47.000000000",606.98,591.0,15.88,16.17,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32130.50000000001]
["2025-02-06T10:01:47.000000000",606.98,592.0,14.89,15.17,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32130.50000000001]
["2025-02-06T10:01:47.000000000",606.98,593.0,13.89,14.17,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,6,88.0,32130.50000000001]
["2025-02-06T10:01:47.000000000",606.98,594.0,12.92,13.15,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32130.50000000001]
["2025-02-06T10:01:47.000000000",606.98,595.0,11.98,12.1,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,12,145.5,32130.50000000001]
["2025-02-06T10:01:47.000000000",606.98,596.0,10.98,11.1,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,23,78.4,32130.50000000001]
["2025-02-06T10:01:47.000000000",606.98,597.0,9.99,10.11,0.02,0.04,0.982,-0.018,0.009,1,1,0.009,131,33,118.79999999999995,32130.50000000001]
["2025-02-06T10:01:47.000000000",606.98,598.0,9.0,9.12,0.03,0.04,0.977,-0.023,0.012,24,2,0.012,145,38,202.8,32130.50000000001]
["2025-02-06T10:01:47.000000000",606.98,599.0,8.01,8.13,0.04,0.06,0.97,-0.03,0.016,37,2,0.016,170,40,331.20000000000005,32130.50000000001]
["2025-02-06T10:01:47.000000000",606.98,600.0,7.03,7.15,0.05,0.08,0.958,-0.042,0.022,51,5,0.022,181,39,510.3999999999999,32130.50000000001]
["2025-02-06T10:01:47.000000000",606.98,601.0,6.06,6.18,0.09,0.1,0.942,-0.058,0.03,29,5,0.03,172,127,603.0,32130.50000000001]
["2025-02-06T10:01:47.000000000",606.98,602.0,5.1,5.22,0.13,0.15,0.916,-0.084,0.042,108,7,0.042,233,141,1432.2000000000005,32130.50000000001]
["2025-02-06T10:01:47.000000000",606.98,603.0,4.18,4.3,0.21,0.23,0.876,-0.124,0.059,100,18,0.059,178,140,1640.1999999999998,32130.50000000001]
["2025-02-06T10:01:47.000000000",606.98,604.0,3.29,3.41,0.32,0.34,0.817,-0.182,0.08,102,36,0.079,91,124,1534.9,32130.50000000001]
["2025-02-06T10:01:47.000000000",606.98,605.0,2.46,2.58,0.49,0.51,0.738,-0.261,0.104,176,96,0.103,230,265,4199.4,32130.50000000001]
["2025-02-06T10:01:47.000000000",606.98,606.0,1.78,1.8,0.76,0.78,0.63,-0.368,0.126,171,38,0.125,91,262,3292.1,32130.50000000001]
["2025-02-06T10:01:47.000000000",606.98,607.0,1.16,1.19,1.14,1.17,0.499,-0.498,0.14,142,245,0.139,137,386,3892.3,32130.50000000001]
["2025-02-06T10:01:47.000000000",606.98,608.0,0.69,0.71,1.64,1.72,0.363,-0.635,0.131,293,457,0.132,94,258,5079.1,32130.50000000001]
["2025-02-06T10:01:47.000000000",606.98,609.0,0.37,0.39,2.3,2.41,0.235,-0.764,0.111,235,240,0.112,62,45,3302.9000000000005,32130.50000000001]
["2025-02-06T10:01:47.000000000",606.98,610.0,0.17,0.19,3.1,3.22,0.135,-0.865,0.08,319,449,0.08,144,18,3704.0,32130.50000000001]
["2025-02-06T10:01:47.000000000",606.98,611.0,0.07,0.09,4.0,4.12,0.068,-0.932,0.049,161,239,0.049,7,17,823.2000000000002,32130.50000000001]
["2025-02-06T10:01:47.000000000",606.98,612.0,0.03,0.04,4.95,5.07,0.033,-0.967,0.027,114,238,0.027,8,9,329.4,32130.50000000001]
["2025-02-06T10:01:47.000000000",606.98,613.0,0.01,0.02,5.93,6.05,0.015,-0.985,0.014,47,125,0.014,24,2,99.4,32130.50000000001]
["2025-02-06T10:01:47.000000000",606.98,614.0,0.0,0.02,6.93,7.05,0.01,-0.99,0.009,39,93,0.009,42,1,72.89999999999999,32130.50000000001]
["2025-02-06T10:01:47.000000000",606.98,615.0,0.0,0.02,7.92,8.04,0.009,-0.991,0.007,46,7,0.007,345,2,273.7,32130.50000000001]
["2025-02-06T10:01:47.000000000",606.98,616.0,0.0,0.01,8.92,9.04,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32130.50000000001]
["2025-02-06T10:01:47.000000000",606.98,617.0,0.0,0.01,9.92,10.04,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32130.50000000001]
["2025-02-06T10:01:47.000000000",606.98,618.0,0.0,0.01,10.92,11.04,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32130.50000000001]
["2025-02-06T10:01:47.000000000",606.98,619.0,0.0,0.01,11.92,12.04,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32130.50000000001]
["2025-02-06T10:01:47.000000000",606.98,620.0,0.0,0.01,12.84,13.12,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32130.50000000001]
["2025-02-06T10:01:47.000000000",606.98,621.0,0.0,0.01,13.84,14.12,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32130.50000000001]
["2025-02-06T10:01:47.000000000",606.98,622.0,0.0,0.01,14.84,15.12,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32130.50000000001]
["2025-02-06T10:01:47.000000000",606.98,623.0,0.0,0.01,15.84,16.12,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32130.50000000001]
["2025-02-06T10:01:47.000000000",606.98,624.0,0.0,0.01,16.84,17.12,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32130.50000000001]
["2025-02-06T10:01:47.000000000",606.98,625.0,0.0,0.01,17.84,18.12,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32130.50000000001]
["2025-02-06T10:01:47.000000000",606.98,626.0,0.0,0.01,18.79,19.16,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32130.50000000001]
["2025-02-06T10:01:47.000000000",606.98,627.0,0.0,0.01,19.79,20.16,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32130.50000000001]
["2025-02-06T10:01:47.000000000",606.98,628.0,0.0,0.01,20.79,21.16,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32130.50000000001]
["2025-02-06T10:01:47.000000000",606.98,629.0,0.0,0.01,21.79,22.16,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32130.50000000001]
["2025-02-06T10:01:47.000000000",606.98,630.0,0.0,0.01,22.79,23.16,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32130.50000000001]
["2025-02-06T10:01:47.000000000",606.98,631.0,0.0,0.01,23.79,24.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32130.50000000001]
["2025-02-06T10:01:58.000000000",606.97,582.0,24.85,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32102.50000000001]
["2025-02-06T10:01:58.000000000",606.97,583.0,23.85,24.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32102.50000000001]
["2025-02-06T10:01:58.000000000",606.97,584.0,22.85,23.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32102.50000000001]
["2025-02-06T10:01:58.000000000",606.97,585.0,21.85,22.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32102.50000000001]
["2025-02-06T10:01:58.000000000",606.97,586.0,20.85,21.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,1,2.8000000000000003,32102.50000000001]
["2025-02-06T10:01:58.000000000",606.97,587.0,19.85,20.21,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32102.50000000001]
["2025-02-06T10:01:58.000000000",606.97,588.0,18.85,19.21,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32102.50000000001]
["2025-02-06T10:01:58.000000000",606.97,589.0,17.9,18.19,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32102.50000000001]
["2025-02-06T10:01:58.000000000",606.97,590.0,16.91,17.19,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32102.50000000001]
["2025-02-06T10:01:58.000000000",606.97,591.0,15.91,16.19,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32102.50000000001]
["2025-02-06T10:01:58.000000000",606.97,592.0,14.91,15.2,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32102.50000000001]
["2025-02-06T10:01:58.000000000",606.97,593.0,13.91,14.15,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,6,88.0,32102.50000000001]
["2025-02-06T10:01:58.000000000",606.97,594.0,12.93,13.15,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32102.50000000001]
["2025-02-06T10:01:58.000000000",606.97,595.0,12.0,12.12,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,12,145.5,32102.50000000001]
["2025-02-06T10:01:58.000000000",606.97,596.0,11.01,11.13,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,23,78.4,32102.50000000001]
["2025-02-06T10:01:58.000000000",606.97,597.0,10.01,10.13,0.02,0.04,0.982,-0.018,0.009,1,1,0.009,131,33,118.79999999999995,32102.50000000001]
["2025-02-06T10:01:58.000000000",606.97,598.0,9.02,9.14,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,38,185.9,32102.50000000001]
["2025-02-06T10:01:58.000000000",606.97,599.0,8.03,8.15,0.04,0.06,0.97,-0.03,0.016,37,2,0.016,170,40,331.20000000000005,32102.50000000001]
["2025-02-06T10:01:58.000000000",606.97,600.0,7.05,7.17,0.06,0.07,0.958,-0.042,0.022,51,5,0.022,181,39,510.3999999999999,32102.50000000001]
["2025-02-06T10:01:58.000000000",606.97,601.0,6.08,6.2,0.09,0.1,0.94,-0.06,0.031,29,5,0.031,172,127,623.1,32102.50000000001]
["2025-02-06T10:01:58.000000000",606.97,602.0,5.07,5.27,0.13,0.15,0.914,-0.086,0.043,108,7,0.043,233,141,1466.2999999999995,32102.50000000001]
["2025-02-06T10:01:58.000000000",606.97,603.0,4.2,4.32,0.2,0.22,0.875,-0.125,0.059,100,18,0.059,178,140,1640.1999999999998,32102.50000000001]
["2025-02-06T10:01:58.000000000",606.97,604.0,3.31,3.43,0.32,0.33,0.817,-0.183,0.08,102,36,0.08,91,130,1544.0000000000002,32102.50000000001]
["2025-02-06T10:01:58.000000000",606.97,605.0,2.48,2.6,0.49,0.51,0.735,-0.265,0.104,176,96,0.104,230,266,4222.4,32102.50000000001]
["2025-02-06T10:01:58.000000000",606.97,606.0,1.79,1.82,0.74,0.78,0.627,-0.373,0.126,171,38,0.126,91,262,3301.2,32102.50000000001]
["2025-02-06T10:01:58.000000000",606.97,607.0,1.17,1.2,1.13,1.16,0.496,-0.504,0.139,142,246,0.139,137,386,3878.1,32102.50000000001]
["2025-02-06T10:01:58.000000000",606.97,608.0,0.7,0.72,1.59,1.75,0.359,-0.641,0.131,293,457,0.131,94,258,5069.700000000001,32102.50000000001]
["2025-02-06T10:01:58.000000000",606.97,609.0,0.37,0.39,2.28,2.4,0.234,-0.766,0.11,235,241,0.11,62,45,3267.0,32102.50000000001]
["2025-02-06T10:01:58.000000000",606.97,610.0,0.18,0.19,3.08,3.2,0.133,-0.868,0.079,319,499,0.079,144,18,3657.7,32102.50000000001]
["2025-02-06T10:01:58.000000000",606.97,611.0,0.07,0.09,3.98,4.1,0.068,-0.935,0.049,161,239,0.048,7,17,822.5,32102.50000000001]
["2025-02-06T10:01:58.000000000",606.97,612.0,0.03,0.04,4.93,5.05,0.033,-0.967,0.027,114,238,0.027,8,9,329.4,32102.50000000001]
["2025-02-06T10:01:58.000000000",606.97,613.0,0.01,0.02,5.91,6.03,0.015,-0.985,0.014,47,125,0.014,24,2,99.4,32102.50000000001]
["2025-02-06T10:01:58.000000000",606.97,614.0,0.0,0.02,6.9,7.02,0.01,-0.99,0.009,39,93,0.009,42,1,72.89999999999999,32102.50000000001]
["2025-02-06T10:01:58.000000000",606.97,615.0,0.0,0.02,7.9,8.02,0.009,-0.991,0.007,46,7,0.007,345,2,273.7,32102.50000000001]
["2025-02-06T10:01:58.000000000",606.97,616.0,0.0,0.01,8.9,9.02,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32102.50000000001]
["2025-02-06T10:01:58.000000000",606.97,617.0,0.0,0.01,9.9,10.02,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32102.50000000001]
["2025-02-06T10:01:58.000000000",606.97,618.0,0.0,0.01,10.9,11.02,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32102.50000000001]
["2025-02-06T10:01:58.000000000",606.97,619.0,0.0,0.01,11.9,12.02,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32102.50000000001]
["2025-02-06T10:01:58.000000000",606.97,620.0,0.0,0.01,12.81,13.1,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32102.50000000001]
["2025-02-06T10:01:58.000000000",606.97,621.0,0.0,0.01,13.81,14.1,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32102.50000000001]
["2025-02-06T10:01:58.000000000",606.97,622.0,0.0,0.01,14.81,15.1,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32102.50000000001]
["2025-02-06T10:01:58.000000000",606.97,623.0,0.0,0.01,15.81,16.1,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32102.50000000001]
["2025-02-06T10:01:58.000000000",606.97,624.0,0.0,0.01,16.81,17.1,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32102.50000000001]
["2025-02-06T10:01:58.000000000",606.97,625.0,0.0,0.01,17.81,18.1,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32102.50000000001]
["2025-02-06T10:01:58.000000000",606.97,626.0,0.0,0.01,18.77,19.15,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32102.50000000001]
["2025-02-06T10:01:58.000000000",606.97,627.0,0.0,0.01,19.77,20.15,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32102.50000000001]
["2025-02-06T10:01:58.000000000",606.97,628.0,0.0,0.01,20.77,21.15,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32102.50000000001]
["2025-02-06T10:01:58.000000000",606.97,629.0,0.0,0.01,21.77,22.15,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32102.50000000001]
["2025-02-06T10:01:58.000000000",606.97,630.0,0.0,0.01,22.77,23.15,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32102.50000000001]
["2025-02-06T10:01:58.000000000",606.97,631.0,0.0,0.01,23.77,24.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32102.50000000001]
["2025-02-06T10:02:09.000000000",606.94,582.0,24.85,25.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32200.80000000001]
["2025-02-06T10:02:09.000000000",606.94,583.0,23.85,24.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32200.80000000001]
["2025-02-06T10:02:09.000000000",606.94,584.0,22.85,23.25,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32200.80000000001]
["2025-02-06T10:02:09.000000000",606.94,585.0,21.85,22.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32200.80000000001]
["2025-02-06T10:02:09.000000000",606.94,586.0,20.85,21.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,1,2.8000000000000003,32200.80000000001]
["2025-02-06T10:02:09.000000000",606.94,587.0,19.85,20.26,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32200.80000000001]
["2025-02-06T10:02:09.000000000",606.94,588.0,18.85,19.26,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32200.80000000001]
["2025-02-06T10:02:09.000000000",606.94,589.0,17.85,18.26,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32200.80000000001]
["2025-02-06T10:02:09.000000000",606.94,590.0,16.85,17.26,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32200.80000000001]
["2025-02-06T10:02:09.000000000",606.94,591.0,15.86,16.26,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32200.80000000001]
["2025-02-06T10:02:09.000000000",606.94,592.0,14.86,15.26,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32200.80000000001]
["2025-02-06T10:02:09.000000000",606.94,593.0,13.86,14.26,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,6,88.0,32200.80000000001]
["2025-02-06T10:02:09.000000000",606.94,594.0,12.93,13.2,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32200.80000000001]
["2025-02-06T10:02:09.000000000",606.94,595.0,11.93,12.2,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,12,145.5,32200.80000000001]
["2025-02-06T10:02:09.000000000",606.94,596.0,10.94,11.21,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,23,78.4,32200.80000000001]
["2025-02-06T10:02:09.000000000",606.94,597.0,9.94,10.21,0.02,0.04,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32200.80000000001]
["2025-02-06T10:02:09.000000000",606.94,598.0,8.95,9.22,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,38,185.9,32200.80000000001]
["2025-02-06T10:02:09.000000000",606.94,599.0,7.97,8.23,0.04,0.06,0.97,-0.03,0.016,37,2,0.016,170,40,331.20000000000005,32200.80000000001]
["2025-02-06T10:02:09.000000000",606.94,600.0,6.99,7.25,0.07,0.08,0.956,-0.044,0.022,51,5,0.022,181,40,510.3999999999999,32200.80000000001]
["2025-02-06T10:02:09.000000000",606.94,601.0,6.02,6.27,0.09,0.1,0.942,-0.058,0.03,29,5,0.03,172,127,603.0,32200.80000000001]
["2025-02-06T10:02:09.000000000",606.94,602.0,5.06,5.31,0.14,0.15,0.917,-0.083,0.042,108,7,0.042,233,141,1432.2000000000005,32200.80000000001]
["2025-02-06T10:02:09.000000000",606.94,603.0,4.14,4.38,0.21,0.22,0.878,-0.122,0.058,100,18,0.058,178,140,1612.4000000000003,32200.80000000001]
["2025-02-06T10:02:09.000000000",606.94,604.0,3.26,3.48,0.32,0.33,0.82,-0.18,0.079,102,36,0.079,91,130,1524.7,32200.80000000001]
["2025-02-06T10:02:09.000000000",606.94,605.0,2.44,2.64,0.49,0.51,0.742,-0.258,0.103,176,96,0.103,230,267,4181.8,32200.80000000001]
["2025-02-06T10:02:09.000000000",606.94,606.0,1.78,1.81,0.76,0.79,0.636,-0.364,0.125,171,38,0.125,91,262,3275.0,32200.80000000001]
["2025-02-06T10:02:09.000000000",606.94,607.0,1.16,1.19,1.12,1.18,0.505,-0.495,0.14,142,246,0.14,137,389,3906.0,32200.80000000001]
["2025-02-06T10:02:09.000000000",606.94,608.0,0.69,0.71,1.57,1.74,0.368,-0.632,0.133,293,461,0.133,94,258,5147.1,32200.80000000001]
["2025-02-06T10:02:09.000000000",606.94,609.0,0.37,0.39,2.23,2.44,0.24,-0.76,0.112,235,245,0.112,62,45,3326.4,32200.80000000001]
["2025-02-06T10:02:09.000000000",606.94,610.0,0.17,0.19,3.02,3.25,0.138,-0.862,0.081,319,501,0.081,144,18,3750.3,32200.80000000001]
["2025-02-06T10:02:09.000000000",606.94,611.0,0.07,0.09,3.9,4.16,0.069,-0.931,0.05,161,240,0.05,7,17,840.0,32200.80000000001]
["2025-02-06T10:02:09.000000000",606.94,612.0,0.03,0.04,4.85,5.12,0.033,-0.967,0.027,114,239,0.027,8,9,329.4,32200.80000000001]
["2025-02-06T10:02:09.000000000",606.94,613.0,0.01,0.02,5.83,6.1,0.015,-0.981,0.014,47,125,0.016,24,2,104.2,32200.80000000001]
["2025-02-06T10:02:09.000000000",606.94,614.0,0.0,0.02,6.76,7.16,0.01,-0.99,0.009,39,93,0.009,42,1,72.89999999999999,32200.80000000001]
["2025-02-06T10:02:09.000000000",606.94,615.0,0.0,0.02,7.75,8.16,0.009,-0.991,0.007,46,7,0.007,345,2,273.7,32200.80000000001]
["2025-02-06T10:02:09.000000000",606.94,616.0,0.0,0.01,8.75,9.16,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32200.80000000001]
["2025-02-06T10:02:09.000000000",606.94,617.0,0.0,0.01,9.75,10.16,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32200.80000000001]
["2025-02-06T10:02:09.000000000",606.94,618.0,0.0,0.01,10.75,11.15,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32200.80000000001]
["2025-02-06T10:02:09.000000000",606.94,619.0,0.0,0.01,11.75,12.15,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32200.80000000001]
["2025-02-06T10:02:09.000000000",606.94,620.0,0.0,0.01,12.75,13.15,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32200.80000000001]
["2025-02-06T10:02:09.000000000",606.94,621.0,0.0,0.01,13.75,14.15,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32200.80000000001]
["2025-02-06T10:02:09.000000000",606.94,622.0,0.0,0.01,14.75,15.15,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32200.80000000001]
["2025-02-06T10:02:09.000000000",606.94,623.0,0.0,0.01,15.75,16.15,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32200.80000000001]
["2025-02-06T10:02:09.000000000",606.94,624.0,0.0,0.01,16.75,17.15,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32200.80000000001]
["2025-02-06T10:02:09.000000000",606.94,625.0,0.0,0.01,17.75,18.15,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32200.80000000001]
["2025-02-06T10:02:09.000000000",606.94,626.0,0.0,0.01,18.75,19.15,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32200.80000000001]
["2025-02-06T10:02:09.000000000",606.94,627.0,0.0,0.01,19.75,20.15,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32200.80000000001]
["2025-02-06T10:02:09.000000000",606.94,628.0,0.0,0.01,20.75,21.15,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32200.80000000001]
["2025-02-06T10:02:09.000000000",606.94,629.0,0.0,0.01,21.75,22.15,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32200.80000000001]
["2025-02-06T10:02:09.000000000",606.94,630.0,0.0,0.01,22.75,23.15,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32200.80000000001]
["2025-02-06T10:02:09.000000000",606.94,631.0,0.0,0.01,23.75,24.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32200.80000000001]
["2025-02-06T10:02:20.000000000",606.94,582.0,24.85,25.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32166.20000000001]
["2025-02-06T10:02:20.000000000",606.94,583.0,23.85,24.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32166.20000000001]
["2025-02-06T10:02:20.000000000",606.94,584.0,22.85,23.2,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32166.20000000001]
["2025-02-06T10:02:20.000000000",606.94,585.0,21.85,22.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32166.20000000001]
["2025-02-06T10:02:20.000000000",606.94,586.0,20.85,21.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,1,2.8000000000000003,32166.20000000001]
["2025-02-06T10:02:20.000000000",606.94,587.0,19.85,20.2,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32166.20000000001]
["2025-02-06T10:02:20.000000000",606.94,588.0,18.85,19.2,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32166.20000000001]
["2025-02-06T10:02:20.000000000",606.94,589.0,17.87,18.15,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32166.20000000001]
["2025-02-06T10:02:20.000000000",606.94,590.0,16.87,17.15,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32166.20000000001]
["2025-02-06T10:02:20.000000000",606.94,591.0,15.87,16.15,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32166.20000000001]
["2025-02-06T10:02:20.000000000",606.94,592.0,14.87,15.16,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32166.20000000001]
["2025-02-06T10:02:20.000000000",606.94,593.0,13.87,14.16,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,6,88.0,32166.20000000001]
["2025-02-06T10:02:20.000000000",606.94,594.0,12.93,13.16,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32166.20000000001]
["2025-02-06T10:02:20.000000000",606.94,595.0,11.96,12.08,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,12,145.5,32166.20000000001]
["2025-02-06T10:02:20.000000000",606.94,596.0,10.97,11.09,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,23,78.4,32166.20000000001]
["2025-02-06T10:02:20.000000000",606.94,597.0,9.97,10.09,0.02,0.04,0.982,-0.018,0.009,1,1,0.009,131,33,118.79999999999995,32166.20000000001]
["2025-02-06T10:02:20.000000000",606.94,598.0,8.98,9.1,0.03,0.05,0.979,-0.021,0.011,24,2,0.011,145,38,185.9,32166.20000000001]
["2025-02-06T10:02:20.000000000",606.94,599.0,8.0,8.11,0.04,0.06,0.97,-0.03,0.016,37,2,0.016,170,40,331.20000000000005,32166.20000000001]
["2025-02-06T10:02:20.000000000",606.94,600.0,7.01,7.13,0.07,0.08,0.956,-0.044,0.023,51,5,0.023,181,40,533.6,32166.20000000001]
["2025-02-06T10:02:20.000000000",606.94,601.0,6.04,6.16,0.09,0.11,0.942,-0.058,0.03,29,5,0.03,172,127,603.0,32166.20000000001]
["2025-02-06T10:02:20.000000000",606.94,602.0,5.09,5.21,0.14,0.15,0.914,-0.086,0.043,108,7,0.043,233,141,1466.2999999999995,32166.20000000001]
["2025-02-06T10:02:20.000000000",606.94,603.0,4.16,4.28,0.21,0.23,0.876,-0.124,0.059,100,21,0.059,178,140,1640.1999999999998,32166.20000000001]
["2025-02-06T10:02:20.000000000",606.94,604.0,3.28,3.4,0.32,0.34,0.818,-0.182,0.08,102,36,0.08,91,131,1544.0000000000002,32166.20000000001]
["2025-02-06T10:02:20.000000000",606.94,605.0,2.45,2.57,0.49,0.53,0.738,-0.262,0.104,176,96,0.104,230,267,4222.4,32166.20000000001]
["2025-02-06T10:02:20.000000000",606.94,606.0,1.76,1.79,0.75,0.8,0.63,-0.37,0.125,171,38,0.125,91,264,3275.0,32166.20000000001]
["2025-02-06T10:02:20.000000000",606.94,607.0,1.15,1.18,1.15,1.18,0.499,-0.501,0.138,142,246,0.138,137,394,3850.2,32166.20000000001]
["2025-02-06T10:02:20.000000000",606.94,608.0,0.67,0.72,1.65,1.73,0.362,-0.638,0.132,293,461,0.132,94,258,5108.400000000001,32166.20000000001]
["2025-02-06T10:02:20.000000000",606.94,609.0,0.35,0.4,2.31,2.43,0.235,-0.765,0.111,235,245,0.111,62,45,3296.7,32166.20000000001]
["2025-02-06T10:02:20.000000000",606.94,610.0,0.17,0.19,3.12,3.24,0.133,-0.867,0.08,319,501,0.08,144,18,3704.0,32166.20000000001]
["2025-02-06T10:02:20.000000000",606.94,611.0,0.07,0.08,4.01,4.13,0.068,-0.935,0.049,161,240,0.048,7,17,822.5,32166.20000000001]
["2025-02-06T10:02:20.000000000",606.94,612.0,0.03,0.04,4.97,5.09,0.033,-0.967,0.027,114,239,0.027,8,9,329.4,32166.20000000001]
["2025-02-06T10:02:20.000000000",606.94,613.0,0.01,0.02,5.95,6.07,0.015,-0.985,0.014,47,125,0.014,24,2,99.4,32166.20000000001]
["2025-02-06T10:02:20.000000000",606.94,614.0,0.0,0.02,6.94,7.06,0.01,-0.99,0.009,39,93,0.009,42,1,72.89999999999999,32166.20000000001]
["2025-02-06T10:02:20.000000000",606.94,615.0,0.0,0.02,7.94,8.06,0.009,-0.991,0.007,46,7,0.007,345,2,273.7,32166.20000000001]
["2025-02-06T10:02:20.000000000",606.94,616.0,0.0,0.01,8.94,9.06,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32166.20000000001]
["2025-02-06T10:02:20.000000000",606.94,617.0,0.0,0.01,9.94,10.06,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32166.20000000001]
["2025-02-06T10:02:20.000000000",606.94,618.0,0.0,0.01,10.94,11.06,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32166.20000000001]
["2025-02-06T10:02:20.000000000",606.94,619.0,0.0,0.01,11.94,12.06,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32166.20000000001]
["2025-02-06T10:02:20.000000000",606.94,620.0,0.0,0.01,12.85,13.14,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32166.20000000001]
["2025-02-06T10:02:20.000000000",606.94,621.0,0.0,0.01,13.85,14.14,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32166.20000000001]
["2025-02-06T10:02:20.000000000",606.94,622.0,0.0,0.01,14.85,15.14,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32166.20000000001]
["2025-02-06T10:02:20.000000000",606.94,623.0,0.0,0.01,15.85,16.14,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32166.20000000001]
["2025-02-06T10:02:20.000000000",606.94,624.0,0.0,0.01,16.85,17.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32166.20000000001]
["2025-02-06T10:02:20.000000000",606.94,625.0,0.0,0.01,17.85,18.14,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32166.20000000001]
["2025-02-06T10:02:20.000000000",606.94,626.0,0.0,0.01,18.8,19.15,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32166.20000000001]
["2025-02-06T10:02:20.000000000",606.94,627.0,0.0,0.01,19.8,20.15,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32166.20000000001]
["2025-02-06T10:02:20.000000000",606.94,628.0,0.0,0.01,20.8,21.15,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32166.20000000001]
["2025-02-06T10:02:20.000000000",606.94,629.0,0.0,0.01,21.8,22.15,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32166.20000000001]
["2025-02-06T10:02:20.000000000",606.94,630.0,0.0,0.01,22.8,23.15,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32166.20000000001]
["2025-02-06T10:02:20.000000000",606.94,631.0,0.0,0.01,23.8,24.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32166.20000000001]
["2025-02-06T10:02:32.000000000",606.94,582.0,24.83,25.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32166.20000000001]
["2025-02-06T10:02:32.000000000",606.94,583.0,23.83,24.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32166.20000000001]
["2025-02-06T10:02:32.000000000",606.94,584.0,22.83,23.2,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32166.20000000001]
["2025-02-06T10:02:32.000000000",606.94,585.0,21.83,22.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32166.20000000001]
["2025-02-06T10:02:32.000000000",606.94,586.0,20.83,21.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32166.20000000001]
["2025-02-06T10:02:32.000000000",606.94,587.0,19.84,20.21,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32166.20000000001]
["2025-02-06T10:02:32.000000000",606.94,588.0,18.84,19.21,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32166.20000000001]
["2025-02-06T10:02:32.000000000",606.94,589.0,17.89,18.17,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32166.20000000001]
["2025-02-06T10:02:32.000000000",606.94,590.0,16.89,17.17,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32166.20000000001]
["2025-02-06T10:02:32.000000000",606.94,591.0,15.89,16.17,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32166.20000000001]
["2025-02-06T10:02:32.000000000",606.94,592.0,14.89,15.18,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32166.20000000001]
["2025-02-06T10:02:32.000000000",606.94,593.0,13.89,14.15,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,6,88.0,32166.20000000001]
["2025-02-06T10:02:32.000000000",606.94,594.0,12.89,13.15,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32166.20000000001]
["2025-02-06T10:02:32.000000000",606.94,595.0,11.98,12.1,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,12,145.5,32166.20000000001]
["2025-02-06T10:02:32.000000000",606.94,596.0,10.99,11.1,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,23,78.4,32166.20000000001]
["2025-02-06T10:02:32.000000000",606.94,597.0,9.99,10.11,0.02,0.04,0.982,-0.018,0.009,1,1,0.009,131,33,118.79999999999995,32166.20000000001]
["2025-02-06T10:02:32.000000000",606.94,598.0,9.0,9.12,0.03,0.05,0.979,-0.021,0.011,24,2,0.011,145,38,185.9,32166.20000000001]
["2025-02-06T10:02:32.000000000",606.94,599.0,8.01,8.13,0.04,0.06,0.97,-0.03,0.016,37,2,0.016,170,40,331.20000000000005,32166.20000000001]
["2025-02-06T10:02:32.000000000",606.94,600.0,7.03,7.15,0.07,0.08,0.956,-0.044,0.023,51,5,0.023,181,40,533.6,32166.20000000001]
["2025-02-06T10:02:32.000000000",606.94,601.0,6.06,6.18,0.09,0.11,0.942,-0.058,0.03,29,5,0.03,172,127,603.0,32166.20000000001]
["2025-02-06T10:02:32.000000000",606.94,602.0,5.11,5.23,0.13,0.15,0.914,-0.086,0.043,108,7,0.043,233,141,1466.2999999999995,32166.20000000001]
["2025-02-06T10:02:32.000000000",606.94,603.0,4.18,4.3,0.21,0.23,0.876,-0.124,0.059,100,21,0.059,178,141,1640.1999999999998,32166.20000000001]
["2025-02-06T10:02:32.000000000",606.94,604.0,3.29,3.41,0.32,0.34,0.818,-0.182,0.08,102,36,0.08,91,138,1544.0000000000002,32166.20000000001]
["2025-02-06T10:02:32.000000000",606.94,605.0,2.47,2.59,0.49,0.51,0.738,-0.262,0.104,176,96,0.104,230,268,4222.4,32166.20000000001]
["2025-02-06T10:02:32.000000000",606.94,606.0,1.77,1.8,0.75,0.78,0.63,-0.37,0.125,171,38,0.125,91,270,3275.0,32166.20000000001]
["2025-02-06T10:02:32.000000000",606.94,607.0,1.16,1.18,1.14,1.16,0.499,-0.501,0.138,142,246,0.138,137,402,3850.2,32166.20000000001]
["2025-02-06T10:02:32.000000000",606.94,608.0,0.69,0.71,1.64,1.72,0.362,-0.638,0.132,293,461,0.132,94,258,5108.400000000001,32166.20000000001]
["2025-02-06T10:02:32.000000000",606.94,609.0,0.37,0.38,2.29,2.41,0.235,-0.765,0.111,235,245,0.111,62,45,3296.7,32166.20000000001]
["2025-02-06T10:02:32.000000000",606.94,610.0,0.17,0.19,3.1,3.22,0.133,-0.867,0.08,319,501,0.08,144,18,3704.0,32166.20000000001]
["2025-02-06T10:02:32.000000000",606.94,611.0,0.07,0.08,3.99,4.11,0.068,-0.935,0.049,161,240,0.048,7,17,822.5,32166.20000000001]
["2025-02-06T10:02:32.000000000",606.94,612.0,0.03,0.04,4.95,5.07,0.033,-0.967,0.027,114,239,0.027,8,9,329.4,32166.20000000001]
["2025-02-06T10:02:32.000000000",606.94,613.0,0.01,0.02,5.93,6.05,0.015,-0.985,0.014,47,125,0.014,24,2,99.4,32166.20000000001]
["2025-02-06T10:02:32.000000000",606.94,614.0,0.0,0.02,6.81,7.23,0.01,-0.99,0.009,39,93,0.009,42,1,72.89999999999999,32166.20000000001]
["2025-02-06T10:02:32.000000000",606.94,615.0,0.0,0.02,7.92,8.04,0.009,-0.991,0.007,46,7,0.007,345,2,273.7,32166.20000000001]
["2025-02-06T10:02:32.000000000",606.94,616.0,0.0,0.01,8.92,9.04,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32166.20000000001]
["2025-02-06T10:02:32.000000000",606.94,617.0,0.0,0.01,9.92,10.04,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32166.20000000001]
["2025-02-06T10:02:32.000000000",606.94,618.0,0.0,0.01,10.92,11.04,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32166.20000000001]
["2025-02-06T10:02:32.000000000",606.94,619.0,0.0,0.01,11.92,12.04,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32166.20000000001]
["2025-02-06T10:02:32.000000000",606.94,620.0,0.0,0.01,12.83,13.12,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32166.20000000001]
["2025-02-06T10:02:32.000000000",606.94,621.0,0.0,0.01,13.83,14.12,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32166.20000000001]
["2025-02-06T10:02:32.000000000",606.94,622.0,0.0,0.01,14.83,15.12,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32166.20000000001]
["2025-02-06T10:02:32.000000000",606.94,623.0,0.0,0.01,15.83,16.12,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32166.20000000001]
["2025-02-06T10:02:32.000000000",606.94,624.0,0.0,0.01,16.83,17.12,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32166.20000000001]
["2025-02-06T10:02:32.000000000",606.94,625.0,0.0,0.01,17.83,18.12,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32166.20000000001]
["2025-02-06T10:02:32.000000000",606.94,626.0,0.0,0.01,18.8,19.17,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32166.20000000001]
["2025-02-06T10:02:32.000000000",606.94,627.0,0.0,0.01,19.8,20.17,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32166.20000000001]
["2025-02-06T10:02:32.000000000",606.94,628.0,0.0,0.01,20.8,21.17,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32166.20000000001]
["2025-02-06T10:02:32.000000000",606.94,629.0,0.0,0.01,21.8,22.17,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32166.20000000001]
["2025-02-06T10:02:32.000000000",606.94,630.0,0.0,0.01,22.8,23.17,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32166.20000000001]
["2025-02-06T10:02:32.000000000",606.94,631.0,0.0,0.01,23.8,24.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32166.20000000001]
["2025-02-06T10:02:43.000000000",606.96,582.0,24.85,25.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32227.80000000001]
["2025-02-06T10:02:43.000000000",606.96,583.0,23.85,24.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32227.80000000001]
["2025-02-06T10:02:43.000000000",606.96,584.0,22.85,23.23,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32227.80000000001]
["2025-02-06T10:02:43.000000000",606.96,585.0,21.85,22.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,0,6.000000000000001,32227.80000000001]
["2025-02-06T10:02:43.000000000",606.96,586.0,20.85,21.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32227.80000000001]
["2025-02-06T10:02:43.000000000",606.96,587.0,19.85,20.23,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32227.80000000001]
["2025-02-06T10:02:43.000000000",606.96,588.0,18.85,19.23,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32227.80000000001]
["2025-02-06T10:02:43.000000000",606.96,589.0,17.91,18.19,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32227.80000000001]
["2025-02-06T10:02:43.000000000",606.96,590.0,16.91,17.2,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32227.80000000001]
["2025-02-06T10:02:43.000000000",606.96,591.0,15.91,16.2,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32227.80000000001]
["2025-02-06T10:02:43.000000000",606.96,592.0,14.91,15.2,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32227.80000000001]
["2025-02-06T10:02:43.000000000",606.96,593.0,13.91,14.2,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,6,88.0,32227.80000000001]
["2025-02-06T10:02:43.000000000",606.96,594.0,12.93,13.18,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32227.80000000001]
["2025-02-06T10:02:43.000000000",606.96,595.0,12.0,12.12,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,12,145.5,32227.80000000001]
["2025-02-06T10:02:43.000000000",606.96,596.0,11.01,11.13,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,23,78.4,32227.80000000001]
["2025-02-06T10:02:43.000000000",606.96,597.0,10.01,10.13,0.02,0.04,0.982,-0.018,0.009,1,1,0.009,131,33,118.79999999999995,32227.80000000001]
["2025-02-06T10:02:43.000000000",606.96,598.0,9.02,9.14,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,38,185.9,32227.80000000001]
["2025-02-06T10:02:43.000000000",606.96,599.0,8.04,8.16,0.04,0.06,0.97,-0.03,0.016,37,2,0.016,170,40,331.20000000000005,32227.80000000001]
["2025-02-06T10:02:43.000000000",606.96,600.0,7.05,7.17,0.07,0.08,0.956,-0.044,0.023,51,5,0.023,181,40,533.6,32227.80000000001]
["2025-02-06T10:02:43.000000000",606.96,601.0,6.08,6.2,0.09,0.1,0.942,-0.058,0.03,29,5,0.03,172,127,603.0,32227.80000000001]
["2025-02-06T10:02:43.000000000",606.96,602.0,5.13,5.25,0.13,0.15,0.916,-0.084,0.042,108,7,0.042,233,141,1432.2000000000005,32227.80000000001]
["2025-02-06T10:02:43.000000000",606.96,603.0,4.2,4.32,0.2,0.22,0.877,-0.123,0.059,100,21,0.059,178,141,1640.1999999999998,32227.80000000001]
["2025-02-06T10:02:43.000000000",606.96,604.0,3.31,3.43,0.31,0.33,0.821,-0.179,0.08,102,36,0.08,91,138,1544.0000000000002,32227.80000000001]
["2025-02-06T10:02:43.000000000",606.96,605.0,2.48,2.6,0.48,0.51,0.738,-0.262,0.103,176,96,0.103,230,268,4181.8,32227.80000000001]
["2025-02-06T10:02:43.000000000",606.96,606.0,1.79,1.82,0.74,0.77,0.632,-0.368,0.127,171,38,0.127,91,270,3327.4,32227.80000000001]
["2025-02-06T10:02:43.000000000",606.96,607.0,1.16,1.19,1.12,1.15,0.501,-0.5,0.14,142,246,0.142,137,404,3933.400000000001,32227.80000000001]
["2025-02-06T10:02:43.000000000",606.96,608.0,0.69,0.72,1.62,1.7,0.363,-0.637,0.132,293,465,0.132,94,258,5108.400000000001,32227.80000000001]
["2025-02-06T10:02:43.000000000",606.96,609.0,0.37,0.39,2.27,2.39,0.235,-0.765,0.111,235,246,0.111,62,45,3296.7,32227.80000000001]
["2025-02-06T10:02:43.000000000",606.96,610.0,0.17,0.19,3.08,3.2,0.133,-0.867,0.08,319,501,0.08,144,18,3704.0,32227.80000000001]
["2025-02-06T10:02:43.000000000",606.96,611.0,0.07,0.09,3.97,4.09,0.068,-0.932,0.049,161,240,0.049,7,17,823.2000000000002,32227.80000000001]
["2025-02-06T10:02:43.000000000",606.96,612.0,0.03,0.04,4.93,5.05,0.033,-0.967,0.027,114,239,0.027,8,9,329.4,32227.80000000001]
["2025-02-06T10:02:43.000000000",606.96,613.0,0.01,0.02,5.91,6.03,0.015,-0.985,0.014,47,125,0.014,24,2,99.4,32227.80000000001]
["2025-02-06T10:02:43.000000000",606.96,614.0,0.0,0.02,6.9,7.02,0.01,-0.99,0.009,39,93,0.009,42,1,72.89999999999999,32227.80000000001]
["2025-02-06T10:02:43.000000000",606.96,615.0,0.0,0.02,7.9,8.02,0.009,-0.991,0.007,46,7,0.007,345,2,273.7,32227.80000000001]
["2025-02-06T10:02:43.000000000",606.96,616.0,0.0,0.01,8.9,9.02,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32227.80000000001]
["2025-02-06T10:02:43.000000000",606.96,617.0,0.0,0.01,9.9,10.02,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32227.80000000001]
["2025-02-06T10:02:43.000000000",606.96,618.0,0.0,0.01,10.9,11.02,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32227.80000000001]
["2025-02-06T10:02:43.000000000",606.96,619.0,0.0,0.01,11.9,12.02,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32227.80000000001]
["2025-02-06T10:02:43.000000000",606.96,620.0,0.0,0.01,12.81,13.1,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32227.80000000001]
["2025-02-06T10:02:43.000000000",606.96,621.0,0.0,0.01,13.81,14.1,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32227.80000000001]
["2025-02-06T10:02:43.000000000",606.96,622.0,0.0,0.01,14.81,15.1,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32227.80000000001]
["2025-02-06T10:02:43.000000000",606.96,623.0,0.0,0.01,15.81,16.1,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32227.80000000001]
["2025-02-06T10:02:43.000000000",606.96,624.0,0.0,0.01,16.81,17.1,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32227.80000000001]
["2025-02-06T10:02:43.000000000",606.96,625.0,0.0,0.01,17.81,18.1,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32227.80000000001]
["2025-02-06T10:02:43.000000000",606.96,626.0,0.0,0.01,18.77,19.13,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32227.80000000001]
["2025-02-06T10:02:43.000000000",606.96,627.0,0.0,0.01,19.77,20.13,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32227.80000000001]
["2025-02-06T10:02:43.000000000",606.96,628.0,0.0,0.01,20.77,21.13,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32227.80000000001]
["2025-02-06T10:02:43.000000000",606.96,629.0,0.0,0.01,21.77,22.13,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32227.80000000001]
["2025-02-06T10:02:43.000000000",606.96,630.0,0.0,0.01,22.77,23.13,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32227.80000000001]
["2025-02-06T10:02:43.000000000",606.96,631.0,0.0,0.01,23.77,24.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32227.80000000001]
["2025-02-06T10:02:54.000000000",606.99,582.0,24.83,25.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32200.400000000016]
["2025-02-06T10:02:54.000000000",606.99,583.0,23.83,24.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32200.400000000016]
["2025-02-06T10:02:54.000000000",606.99,584.0,22.83,23.22,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32200.400000000016]
["2025-02-06T10:02:54.000000000",606.99,585.0,21.83,22.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,32200.400000000016]
["2025-02-06T10:02:54.000000000",606.99,586.0,20.83,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32200.400000000016]
["2025-02-06T10:02:54.000000000",606.99,587.0,19.83,20.22,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32200.400000000016]
["2025-02-06T10:02:54.000000000",606.99,588.0,18.83,19.22,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32200.400000000016]
["2025-02-06T10:02:54.000000000",606.99,589.0,17.89,18.17,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32200.400000000016]
["2025-02-06T10:02:54.000000000",606.99,590.0,16.89,17.17,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32200.400000000016]
["2025-02-06T10:02:54.000000000",606.99,591.0,15.89,16.18,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32200.400000000016]
["2025-02-06T10:02:54.000000000",606.99,592.0,14.89,15.18,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32200.400000000016]
["2025-02-06T10:02:54.000000000",606.99,593.0,13.94,14.17,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,6,88.0,32200.400000000016]
["2025-02-06T10:02:54.000000000",606.99,594.0,12.93,13.18,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32200.400000000016]
["2025-02-06T10:02:54.000000000",606.99,595.0,11.98,12.1,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,12,145.5,32200.400000000016]
["2025-02-06T10:02:54.000000000",606.99,596.0,10.93,11.21,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,23,78.4,32200.400000000016]
["2025-02-06T10:02:54.000000000",606.99,597.0,9.99,10.11,0.02,0.04,0.983,-0.018,0.009,1,1,0.009,131,33,118.79999999999995,32200.400000000016]
["2025-02-06T10:02:54.000000000",606.99,598.0,9.0,9.12,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,39,185.9,32200.400000000016]
["2025-02-06T10:02:54.000000000",606.99,599.0,8.01,8.13,0.04,0.06,0.97,-0.03,0.016,37,2,0.016,170,41,331.20000000000005,32200.400000000016]
["2025-02-06T10:02:54.000000000",606.99,600.0,7.03,7.15,0.07,0.08,0.956,-0.044,0.023,51,5,0.023,181,40,533.6,32200.400000000016]
["2025-02-06T10:02:54.000000000",606.99,601.0,6.06,6.18,0.09,0.1,0.942,-0.058,0.03,29,5,0.03,172,127,603.0,32200.400000000016]
["2025-02-06T10:02:54.000000000",606.99,602.0,5.11,5.23,0.14,0.15,0.916,-0.084,0.042,108,7,0.042,233,141,1432.2000000000005,32200.400000000016]
["2025-02-06T10:02:54.000000000",606.99,603.0,4.18,4.3,0.21,0.22,0.877,-0.123,0.059,100,21,0.059,178,141,1640.1999999999998,32200.400000000016]
["2025-02-06T10:02:54.000000000",606.99,604.0,3.29,3.41,0.32,0.34,0.821,-0.179,0.08,102,36,0.08,91,138,1544.0000000000002,32200.400000000016]
["2025-02-06T10:02:54.000000000",606.99,605.0,2.47,2.59,0.49,0.51,0.738,-0.262,0.103,176,96,0.103,230,268,4181.8,32200.400000000016]
["2025-02-06T10:02:54.000000000",606.99,606.0,1.78,1.81,0.75,0.78,0.632,-0.368,0.127,171,41,0.127,91,271,3327.4,32200.400000000016]
["2025-02-06T10:02:54.000000000",606.99,607.0,1.16,1.19,1.12,1.17,0.501,-0.499,0.14,142,246,0.14,137,404,3906.0,32200.400000000016]
["2025-02-06T10:02:54.000000000",606.99,608.0,0.69,0.71,1.57,1.74,0.363,-0.637,0.132,293,466,0.132,94,258,5108.400000000001,32200.400000000016]
["2025-02-06T10:02:54.000000000",606.99,609.0,0.37,0.39,2.29,2.41,0.235,-0.765,0.111,235,246,0.111,62,45,3296.7,32200.400000000016]
["2025-02-06T10:02:54.000000000",606.99,610.0,0.17,0.19,3.1,3.22,0.135,-0.865,0.08,319,501,0.08,144,18,3704.0,32200.400000000016]
["2025-02-06T10:02:54.000000000",606.99,611.0,0.07,0.08,3.99,4.11,0.068,-0.932,0.049,161,240,0.049,7,17,823.2000000000002,32200.400000000016]
["2025-02-06T10:02:54.000000000",606.99,612.0,0.03,0.04,4.95,5.07,0.033,-0.967,0.027,114,239,0.027,8,9,329.4,32200.400000000016]
["2025-02-06T10:02:54.000000000",606.99,613.0,0.01,0.02,5.93,6.05,0.015,-0.985,0.014,47,125,0.014,24,2,99.4,32200.400000000016]
["2025-02-06T10:02:54.000000000",606.99,614.0,0.0,0.02,6.76,7.23,0.01,-0.99,0.009,39,93,0.009,42,1,72.89999999999999,32200.400000000016]
["2025-02-06T10:02:54.000000000",606.99,615.0,0.0,0.02,7.92,8.04,0.009,-0.991,0.007,46,7,0.007,345,2,273.7,32200.400000000016]
["2025-02-06T10:02:54.000000000",606.99,616.0,0.0,0.01,8.92,9.04,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32200.400000000016]
["2025-02-06T10:02:54.000000000",606.99,617.0,0.0,0.01,9.92,10.04,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32200.400000000016]
["2025-02-06T10:02:54.000000000",606.99,618.0,0.0,0.01,10.92,11.04,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32200.400000000016]
["2025-02-06T10:02:54.000000000",606.99,619.0,0.0,0.01,11.92,12.04,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32200.400000000016]
["2025-02-06T10:02:54.000000000",606.99,620.0,0.0,0.01,12.83,13.12,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32200.400000000016]
["2025-02-06T10:02:54.000000000",606.99,621.0,0.0,0.01,13.83,14.12,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32200.400000000016]
["2025-02-06T10:02:54.000000000",606.99,622.0,0.0,0.01,14.83,15.12,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32200.400000000016]
["2025-02-06T10:02:54.000000000",606.99,623.0,0.0,0.01,15.83,16.12,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32200.400000000016]
["2025-02-06T10:02:54.000000000",606.99,624.0,0.0,0.01,16.83,17.12,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32200.400000000016]
["2025-02-06T10:02:54.000000000",606.99,625.0,0.0,0.01,17.83,18.12,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32200.400000000016]
["2025-02-06T10:02:54.000000000",606.99,626.0,0.0,0.01,18.78,19.13,0.003,-0.998,0.001,2,0,0.001,0,0,0.2,32200.400000000016]
["2025-02-06T10:02:54.000000000",606.99,627.0,0.0,0.01,19.78,20.13,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32200.400000000016]
["2025-02-06T10:02:54.000000000",606.99,628.0,0.0,0.01,20.78,21.13,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32200.400000000016]
["2025-02-06T10:02:54.000000000",606.99,629.0,0.0,0.01,21.78,22.13,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32200.400000000016]
["2025-02-06T10:02:54.000000000",606.99,630.0,0.0,0.01,22.78,23.13,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32200.400000000016]
["2025-02-06T10:02:54.000000000",606.99,631.0,0.0,0.01,23.78,24.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32200.400000000016]
["2025-02-06T10:03:05.000000000",607.01,583.0,23.9,24.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32177.5]
["2025-02-06T10:03:05.000000000",607.01,584.0,22.9,23.28,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32177.5]
["2025-02-06T10:03:05.000000000",607.01,585.0,21.9,22.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,32177.5]
["2025-02-06T10:03:05.000000000",607.01,586.0,20.9,21.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32177.5]
["2025-02-06T10:03:05.000000000",607.01,587.0,19.9,20.28,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32177.5]
["2025-02-06T10:03:05.000000000",607.01,588.0,18.9,19.28,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32177.5]
["2025-02-06T10:03:05.000000000",607.01,589.0,17.95,18.24,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32177.5]
["2025-02-06T10:03:05.000000000",607.01,590.0,16.95,17.24,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32177.5]
["2025-02-06T10:03:05.000000000",607.01,591.0,15.96,16.24,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32177.5]
["2025-02-06T10:03:05.000000000",607.01,592.0,14.96,15.25,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32177.5]
["2025-02-06T10:03:05.000000000",607.01,593.0,13.97,14.22,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,6,88.0,32177.5]
["2025-02-06T10:03:05.000000000",607.01,594.0,12.96,13.22,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32177.5]
["2025-02-06T10:03:05.000000000",607.01,595.0,12.05,12.17,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,12,145.5,32177.5]
["2025-02-06T10:03:05.000000000",607.01,596.0,10.97,11.23,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,23,67.2,32177.5]
["2025-02-06T10:03:05.000000000",607.01,597.0,10.06,10.18,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32177.5]
["2025-02-06T10:03:05.000000000",607.01,598.0,9.07,9.19,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,59,185.9,32177.5]
["2025-02-06T10:03:05.000000000",607.01,599.0,8.08,8.2,0.04,0.06,0.97,-0.03,0.016,37,2,0.016,170,41,331.20000000000005,32177.5]
["2025-02-06T10:03:05.000000000",607.01,600.0,7.1,7.22,0.07,0.08,0.956,-0.044,0.022,51,5,0.022,181,40,510.3999999999999,32177.5]
["2025-02-06T10:03:05.000000000",607.01,601.0,6.13,6.25,0.09,0.1,0.942,-0.058,0.03,29,5,0.03,172,127,603.0,32177.5]
["2025-02-06T10:03:05.000000000",607.01,602.0,5.17,5.29,0.13,0.15,0.917,-0.083,0.042,108,7,0.042,233,141,1432.2000000000005,32177.5]
["2025-02-06T10:03:05.000000000",607.01,603.0,4.24,4.36,0.2,0.22,0.878,-0.122,0.058,100,21,0.058,178,141,1612.4000000000003,32177.5]
["2025-02-06T10:03:05.000000000",607.01,604.0,3.35,3.47,0.31,0.32,0.822,-0.178,0.078,102,36,0.078,91,138,1505.4,32177.5]
["2025-02-06T10:03:05.000000000",607.01,605.0,2.52,2.64,0.47,0.5,0.743,-0.257,0.102,176,96,0.102,230,268,4141.199999999999,32177.5]
["2025-02-06T10:03:05.000000000",607.01,606.0,1.82,1.85,0.74,0.76,0.637,-0.363,0.123,171,41,0.123,91,272,3222.6,32177.5]
["2025-02-06T10:03:05.000000000",607.01,607.0,1.19,1.22,1.1,1.12,0.509,-0.491,0.139,142,247,0.139,137,404,3878.1,32177.5]
["2025-02-06T10:03:05.000000000",607.01,608.0,0.7,0.73,1.59,1.67,0.37,-0.63,0.134,293,471,0.134,94,258,5185.8,32177.5]
["2025-02-06T10:03:05.000000000",607.01,609.0,0.38,0.4,2.23,2.35,0.241,-0.759,0.113,235,246,0.113,62,45,3356.1,32177.5]
["2025-02-06T10:03:05.000000000",607.01,610.0,0.18,0.19,3.03,3.15,0.137,-0.863,0.082,319,501,0.082,144,18,3796.6,32177.5]
["2025-02-06T10:03:05.000000000",607.01,611.0,0.07,0.09,3.88,4.12,0.069,-0.931,0.05,161,240,0.05,7,17,840.0,32177.5]
["2025-02-06T10:03:05.000000000",607.01,612.0,0.03,0.04,4.88,5.0,0.033,-0.967,0.028,114,239,0.028,8,9,341.6,32177.5]
["2025-02-06T10:03:05.000000000",607.01,613.0,0.01,0.02,5.86,5.98,0.016,-0.984,0.014,47,125,0.014,24,2,99.4,32177.5]
["2025-02-06T10:03:05.000000000",607.01,614.0,0.0,0.02,6.73,7.12,0.01,-0.99,0.009,39,93,0.009,42,1,72.89999999999999,32177.5]
["2025-02-06T10:03:05.000000000",607.01,615.0,0.0,0.02,7.85,7.97,0.009,-0.991,0.007,46,7,0.007,345,2,273.7,32177.5]
["2025-02-06T10:03:05.000000000",607.01,616.0,0.0,0.01,8.85,8.97,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32177.5]
["2025-02-06T10:03:05.000000000",607.01,617.0,0.0,0.01,9.85,9.97,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32177.5]
["2025-02-06T10:03:05.000000000",607.01,618.0,0.0,0.01,10.85,10.97,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32177.5]
["2025-02-06T10:03:05.000000000",607.01,619.0,0.0,0.01,11.85,11.97,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32177.5]
["2025-02-06T10:03:05.000000000",607.01,620.0,0.0,0.01,12.76,13.05,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32177.5]
["2025-02-06T10:03:05.000000000",607.01,621.0,0.0,0.01,13.76,14.05,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32177.5]
["2025-02-06T10:03:05.000000000",607.01,622.0,0.0,0.01,14.76,15.05,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32177.5]
["2025-02-06T10:03:05.000000000",607.01,623.0,0.0,0.01,15.76,16.05,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32177.5]
["2025-02-06T10:03:05.000000000",607.01,624.0,0.0,0.01,16.76,17.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32177.5]
["2025-02-06T10:03:05.000000000",607.01,625.0,0.0,0.01,17.76,18.05,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32177.5]
["2025-02-06T10:03:05.000000000",607.01,626.0,0.0,0.01,18.72,19.1,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32177.5]
["2025-02-06T10:03:05.000000000",607.01,627.0,0.0,0.01,19.72,20.1,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32177.5]
["2025-02-06T10:03:05.000000000",607.01,628.0,0.0,0.01,20.72,21.1,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32177.5]
["2025-02-06T10:03:05.000000000",607.01,629.0,0.0,0.01,21.72,22.1,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32177.5]
["2025-02-06T10:03:05.000000000",607.01,630.0,0.0,0.01,22.72,23.1,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32177.5]
["2025-02-06T10:03:05.000000000",607.01,631.0,0.0,0.01,23.72,24.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32177.5]
["2025-02-06T10:03:05.000000000",607.01,632.0,0.0,0.01,24.72,25.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32177.5]
["2025-02-06T10:03:17.000000000",607.09,583.0,23.98,24.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32177.5]
["2025-02-06T10:03:17.000000000",607.09,584.0,22.98,23.33,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32177.5]
["2025-02-06T10:03:17.000000000",607.09,585.0,21.98,22.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,32177.5]
["2025-02-06T10:03:17.000000000",607.09,586.0,20.98,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32177.5]
["2025-02-06T10:03:17.000000000",607.09,587.0,19.98,20.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32177.5]
["2025-02-06T10:03:17.000000000",607.09,588.0,18.98,19.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32177.5]
["2025-02-06T10:03:17.000000000",607.09,589.0,18.02,18.31,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32177.5]
["2025-02-06T10:03:17.000000000",607.09,590.0,17.02,17.31,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32177.5]
["2025-02-06T10:03:17.000000000",607.09,591.0,16.02,16.31,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32177.5]
["2025-02-06T10:03:17.000000000",607.09,592.0,15.02,15.31,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32177.5]
["2025-02-06T10:03:17.000000000",607.09,593.0,14.03,14.31,0.0,0.02,0.992,-0.008,0.004,1,1,0.004,219,6,88.0,32177.5]
["2025-02-06T10:03:17.000000000",607.09,594.0,13.03,13.27,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32177.5]
["2025-02-06T10:03:17.000000000",607.09,595.0,12.09,12.27,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,12,145.5,32177.5]
["2025-02-06T10:03:17.000000000",607.09,596.0,11.12,11.24,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,23,67.2,32177.5]
["2025-02-06T10:03:17.000000000",607.09,597.0,10.13,10.25,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32177.5]
["2025-02-06T10:03:17.000000000",607.09,598.0,9.13,9.25,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,60,185.9,32177.5]
["2025-02-06T10:03:17.000000000",607.09,599.0,8.15,8.27,0.04,0.05,0.97,-0.03,0.016,37,2,0.016,170,41,331.20000000000005,32177.5]
["2025-02-06T10:03:17.000000000",607.09,600.0,7.16,7.28,0.06,0.07,0.956,-0.044,0.022,51,5,0.022,181,41,510.3999999999999,32177.5]
["2025-02-06T10:03:17.000000000",607.09,601.0,6.19,6.31,0.08,0.1,0.942,-0.058,0.03,29,5,0.03,172,127,603.0,32177.5]
["2025-02-06T10:03:17.000000000",607.09,602.0,5.23,5.35,0.12,0.14,0.917,-0.083,0.042,108,7,0.042,233,141,1432.2000000000005,32177.5]
["2025-02-06T10:03:17.000000000",607.09,603.0,4.3,4.42,0.19,0.21,0.878,-0.122,0.058,100,21,0.058,178,141,1612.4000000000003,32177.5]
["2025-02-06T10:03:17.000000000",607.09,604.0,3.4,3.52,0.29,0.31,0.822,-0.178,0.078,102,36,0.078,91,138,1505.4,32177.5]
["2025-02-06T10:03:17.000000000",607.09,605.0,2.56,2.68,0.45,0.48,0.743,-0.257,0.102,176,96,0.102,230,268,4141.199999999999,32177.5]
["2025-02-06T10:03:17.000000000",607.09,606.0,1.86,1.89,0.69,0.73,0.637,-0.363,0.123,171,41,0.123,91,275,3222.6,32177.5]
["2025-02-06T10:03:17.000000000",607.09,607.0,1.22,1.25,1.05,1.1,0.509,-0.491,0.139,142,247,0.139,137,405,3878.1,32177.5]
["2025-02-06T10:03:17.000000000",607.09,608.0,0.72,0.76,1.54,1.62,0.37,-0.63,0.134,293,471,0.134,94,258,5185.8,32177.5]
["2025-02-06T10:03:17.000000000",607.09,609.0,0.39,0.41,2.18,2.3,0.241,-0.759,0.113,235,247,0.113,62,45,3356.1,32177.5]
["2025-02-06T10:03:17.000000000",607.09,610.0,0.19,0.2,2.97,3.09,0.137,-0.863,0.082,319,502,0.082,144,18,3796.6,32177.5]
["2025-02-06T10:03:17.000000000",607.09,611.0,0.07,0.09,3.86,3.98,0.069,-0.931,0.05,161,240,0.05,7,17,840.0,32177.5]
["2025-02-06T10:03:17.000000000",607.09,612.0,0.03,0.04,4.82,4.94,0.033,-0.967,0.028,114,239,0.028,8,9,341.6,32177.5]
["2025-02-06T10:03:17.000000000",607.09,613.0,0.01,0.02,5.8,5.92,0.016,-0.984,0.014,47,125,0.014,24,2,99.4,32177.5]
["2025-02-06T10:03:17.000000000",607.09,614.0,0.0,0.02,6.79,6.91,0.01,-0.99,0.009,39,93,0.009,42,1,72.89999999999999,32177.5]
["2025-02-06T10:03:17.000000000",607.09,615.0,0.0,0.02,7.68,8.06,0.009,-0.991,0.007,46,7,0.007,345,2,273.7,32177.5]
["2025-02-06T10:03:17.000000000",607.09,616.0,0.0,0.01,8.78,8.9,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32177.5]
["2025-02-06T10:03:17.000000000",607.09,617.0,0.0,0.01,9.78,9.9,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32177.5]
["2025-02-06T10:03:17.000000000",607.09,618.0,0.0,0.01,10.78,10.9,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32177.5]
["2025-02-06T10:03:17.000000000",607.09,619.0,0.0,0.01,11.78,11.9,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32177.5]
["2025-02-06T10:03:17.000000000",607.09,620.0,0.0,0.01,12.7,12.98,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32177.5]
["2025-02-06T10:03:17.000000000",607.09,621.0,0.0,0.01,13.7,13.98,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32177.5]
["2025-02-06T10:03:17.000000000",607.09,622.0,0.0,0.01,14.7,14.98,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32177.5]
["2025-02-06T10:03:17.000000000",607.09,623.0,0.0,0.01,15.7,15.98,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32177.5]
["2025-02-06T10:03:17.000000000",607.09,624.0,0.0,0.01,16.7,16.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32177.5]
["2025-02-06T10:03:17.000000000",607.09,625.0,0.0,0.01,17.7,17.98,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32177.5]
["2025-02-06T10:03:17.000000000",607.09,626.0,0.0,0.01,18.67,19.03,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32177.5]
["2025-02-06T10:03:17.000000000",607.09,627.0,0.0,0.01,19.67,20.03,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32177.5]
["2025-02-06T10:03:17.000000000",607.09,628.0,0.0,0.01,20.67,21.03,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32177.5]
["2025-02-06T10:03:17.000000000",607.09,629.0,0.0,0.01,21.67,22.03,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32177.5]
["2025-02-06T10:03:17.000000000",607.09,630.0,0.0,0.01,22.67,23.03,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32177.5]
["2025-02-06T10:03:17.000000000",607.09,631.0,0.0,0.01,23.67,24.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32177.5]
["2025-02-06T10:03:17.000000000",607.09,632.0,0.0,0.01,24.67,25.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32177.5]
["2025-02-06T10:03:28.000000000",607.05,583.0,23.93,24.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32194.300000000003]
["2025-02-06T10:03:28.000000000",607.05,584.0,22.93,23.3,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32194.300000000003]
["2025-02-06T10:03:28.000000000",607.05,585.0,21.93,22.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,32194.300000000003]
["2025-02-06T10:03:28.000000000",607.05,586.0,20.93,21.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32194.300000000003]
["2025-02-06T10:03:28.000000000",607.05,587.0,19.93,20.31,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32194.300000000003]
["2025-02-06T10:03:28.000000000",607.05,588.0,18.93,19.31,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32194.300000000003]
["2025-02-06T10:03:28.000000000",607.05,589.0,17.98,18.27,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32194.300000000003]
["2025-02-06T10:03:28.000000000",607.05,590.0,16.99,17.27,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32194.300000000003]
["2025-02-06T10:03:28.000000000",607.05,591.0,15.99,16.27,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32194.300000000003]
["2025-02-06T10:03:28.000000000",607.05,592.0,14.99,15.28,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32194.300000000003]
["2025-02-06T10:03:28.000000000",607.05,593.0,13.99,14.28,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32194.300000000003]
["2025-02-06T10:03:28.000000000",607.05,594.0,12.99,13.25,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32194.300000000003]
["2025-02-06T10:03:28.000000000",607.05,595.0,12.08,12.2,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,12,145.5,32194.300000000003]
["2025-02-06T10:03:28.000000000",607.05,596.0,11.09,11.21,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,23,67.2,32194.300000000003]
["2025-02-06T10:03:28.000000000",607.05,597.0,10.09,10.21,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32194.300000000003]
["2025-02-06T10:03:28.000000000",607.05,598.0,9.1,9.22,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,60,185.9,32194.300000000003]
["2025-02-06T10:03:28.000000000",607.05,599.0,8.11,8.23,0.04,0.06,0.973,-0.027,0.015,37,2,0.015,170,41,310.49999999999994,32194.300000000003]
["2025-02-06T10:03:28.000000000",607.05,600.0,7.13,7.25,0.06,0.07,0.961,-0.039,0.021,51,5,0.021,181,41,487.2,32194.300000000003]
["2025-02-06T10:03:28.000000000",607.05,601.0,6.16,6.28,0.08,0.1,0.947,-0.053,0.028,29,5,0.028,172,127,562.8,32194.300000000003]
["2025-02-06T10:03:28.000000000",607.05,602.0,5.2,5.32,0.13,0.14,0.923,-0.077,0.04,108,7,0.04,233,141,1364.0,32194.300000000003]
["2025-02-06T10:03:28.000000000",607.05,603.0,4.27,4.39,0.19,0.21,0.887,-0.113,0.056,100,21,0.056,178,141,1556.8000000000002,32194.300000000003]
["2025-02-06T10:03:28.000000000",607.05,604.0,3.37,3.49,0.3,0.32,0.832,-0.168,0.076,102,36,0.077,91,138,1475.9,32194.300000000003]
["2025-02-06T10:03:28.000000000",607.05,605.0,2.54,2.66,0.46,0.48,0.757,-0.244,0.1,176,96,0.101,230,268,4083.0,32194.300000000003]
["2025-02-06T10:03:28.000000000",607.05,606.0,1.84,1.87,0.71,0.74,0.652,-0.35,0.124,171,41,0.125,91,275,3257.9,32194.300000000003]
["2025-02-06T10:03:28.000000000",607.05,607.0,1.2,1.23,1.08,1.11,0.523,-0.48,0.14,142,247,0.142,137,406,3933.400000000001,32194.300000000003]
["2025-02-06T10:03:28.000000000",607.05,608.0,0.72,0.74,1.54,1.7,0.383,-0.618,0.135,293,471,0.134,94,258,5215.099999999999,32194.300000000003]
["2025-02-06T10:03:28.000000000",607.05,609.0,0.38,0.4,2.21,2.33,0.251,-0.75,0.116,235,247,0.115,62,45,3439.0,32194.300000000003]
["2025-02-06T10:03:28.000000000",607.05,610.0,0.18,0.2,2.97,3.19,0.143,-0.857,0.084,319,503,0.085,144,18,3903.6,32194.300000000003]
["2025-02-06T10:03:28.000000000",607.05,611.0,0.07,0.09,3.85,4.1,0.07,-0.93,0.051,161,240,0.052,7,17,857.5000000000001,32194.300000000003]
["2025-02-06T10:03:28.000000000",607.05,612.0,0.03,0.04,4.85,4.97,0.034,-0.966,0.028,114,239,0.028,8,9,341.6,32194.300000000003]
["2025-02-06T10:03:28.000000000",607.05,613.0,0.01,0.02,5.83,5.95,0.016,-0.984,0.015,47,125,0.015,24,2,106.5,32194.300000000003]
["2025-02-06T10:03:28.000000000",607.05,614.0,0.0,0.02,6.82,6.94,0.01,-0.99,0.009,39,93,0.009,42,1,72.89999999999999,32194.300000000003]
["2025-02-06T10:03:28.000000000",607.05,615.0,0.0,0.02,7.82,7.94,0.009,-0.991,0.007,46,7,0.007,345,2,273.7,32194.300000000003]
["2025-02-06T10:03:28.000000000",607.05,616.0,0.0,0.01,8.82,8.94,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32194.300000000003]
["2025-02-06T10:03:28.000000000",607.05,617.0,0.0,0.01,9.82,9.94,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32194.300000000003]
["2025-02-06T10:03:28.000000000",607.05,618.0,0.0,0.01,10.82,10.94,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32194.300000000003]
["2025-02-06T10:03:28.000000000",607.05,619.0,0.0,0.01,11.82,11.94,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32194.300000000003]
["2025-02-06T10:03:28.000000000",607.05,620.0,0.0,0.01,12.73,13.02,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32194.300000000003]
["2025-02-06T10:03:28.000000000",607.05,621.0,0.0,0.01,13.73,14.02,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32194.300000000003]
["2025-02-06T10:03:28.000000000",607.05,622.0,0.0,0.01,14.73,15.02,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32194.300000000003]
["2025-02-06T10:03:28.000000000",607.05,623.0,0.0,0.01,15.73,16.02,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32194.300000000003]
["2025-02-06T10:03:28.000000000",607.05,624.0,0.0,0.01,16.73,17.02,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32194.300000000003]
["2025-02-06T10:03:28.000000000",607.05,625.0,0.0,0.01,17.73,18.02,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32194.300000000003]
["2025-02-06T10:03:28.000000000",607.05,626.0,0.0,0.01,18.7,19.07,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32194.300000000003]
["2025-02-06T10:03:28.000000000",607.05,627.0,0.0,0.01,19.7,20.07,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32194.300000000003]
["2025-02-06T10:03:28.000000000",607.05,628.0,0.0,0.01,20.7,21.07,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32194.300000000003]
["2025-02-06T10:03:28.000000000",607.05,629.0,0.0,0.01,21.7,22.07,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32194.300000000003]
["2025-02-06T10:03:28.000000000",607.05,630.0,0.0,0.01,22.7,23.07,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32194.300000000003]
["2025-02-06T10:03:28.000000000",607.05,631.0,0.0,0.01,23.7,24.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32194.300000000003]
["2025-02-06T10:03:28.000000000",607.05,632.0,0.0,0.01,24.7,25.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32194.300000000003]
["2025-02-06T10:03:40.000000000",607.03,583.0,23.89,24.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32246.300000000007]
["2025-02-06T10:03:40.000000000",607.03,584.0,22.89,23.28,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32246.300000000007]
["2025-02-06T10:03:40.000000000",607.03,585.0,21.89,22.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,32246.300000000007]
["2025-02-06T10:03:40.000000000",607.03,586.0,20.89,21.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32246.300000000007]
["2025-02-06T10:03:40.000000000",607.03,587.0,19.89,20.28,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32246.300000000007]
["2025-02-06T10:03:40.000000000",607.03,588.0,18.89,19.28,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32246.300000000007]
["2025-02-06T10:03:40.000000000",607.03,589.0,17.94,18.23,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32246.300000000007]
["2025-02-06T10:03:40.000000000",607.03,590.0,16.94,17.23,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32246.300000000007]
["2025-02-06T10:03:40.000000000",607.03,591.0,15.94,16.23,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32246.300000000007]
["2025-02-06T10:03:40.000000000",607.03,592.0,14.94,15.23,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32246.300000000007]
["2025-02-06T10:03:40.000000000",607.03,593.0,13.95,14.23,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,6,88.0,32246.300000000007]
["2025-02-06T10:03:40.000000000",607.03,594.0,12.96,13.24,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32246.300000000007]
["2025-02-06T10:03:40.000000000",607.03,595.0,11.97,12.25,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,12,145.5,32246.300000000007]
["2025-02-06T10:03:40.000000000",607.03,596.0,11.04,11.16,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,23,67.2,32246.300000000007]
["2025-02-06T10:03:40.000000000",607.03,597.0,10.05,10.17,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32246.300000000007]
["2025-02-06T10:03:40.000000000",607.03,598.0,9.06,9.18,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,60,185.9,32246.300000000007]
["2025-02-06T10:03:40.000000000",607.03,599.0,8.07,8.19,0.04,0.06,0.97,-0.03,0.016,37,2,0.016,170,41,331.20000000000005,32246.300000000007]
["2025-02-06T10:03:40.000000000",607.03,600.0,7.09,7.21,0.06,0.07,0.96,-0.04,0.021,51,5,0.021,181,41,487.2,32246.300000000007]
["2025-02-06T10:03:40.000000000",607.03,601.0,6.11,6.23,0.09,0.1,0.943,-0.057,0.03,29,5,0.03,172,127,603.0,32246.300000000007]
["2025-02-06T10:03:40.000000000",607.03,602.0,5.16,5.28,0.13,0.15,0.919,-0.081,0.041,108,7,0.041,233,141,1398.1,32246.300000000007]
["2025-02-06T10:03:40.000000000",607.03,603.0,4.23,4.35,0.2,0.22,0.881,-0.119,0.057,100,21,0.057,178,141,1584.6,32246.300000000007]
["2025-02-06T10:03:40.000000000",607.03,604.0,3.33,3.45,0.31,0.33,0.826,-0.174,0.078,102,36,0.078,91,138,1505.4,32246.300000000007]
["2025-02-06T10:03:40.000000000",607.03,605.0,2.5,2.62,0.46,0.5,0.747,-0.253,0.101,176,96,0.101,230,268,4100.6,32246.300000000007]
["2025-02-06T10:03:40.000000000",607.03,606.0,1.81,1.84,0.73,0.75,0.642,-0.358,0.124,171,41,0.124,91,275,3248.8,32246.300000000007]
["2025-02-06T10:03:40.000000000",607.03,607.0,1.18,1.21,1.09,1.14,0.513,-0.487,0.139,142,247,0.139,137,413,3878.1,32246.300000000007]
["2025-02-06T10:03:40.000000000",607.03,608.0,0.7,0.73,1.54,1.72,0.374,-0.626,0.135,293,471,0.135,94,258,5224.5,32246.300000000007]
["2025-02-06T10:03:40.000000000",607.03,609.0,0.38,0.4,2.25,2.37,0.243,-0.757,0.115,235,247,0.115,62,45,3415.5,32246.300000000007]
["2025-02-06T10:03:40.000000000",607.03,610.0,0.18,0.19,3.05,3.17,0.14,-0.86,0.083,319,503,0.083,144,18,3842.9,32246.300000000007]
["2025-02-06T10:03:40.000000000",607.03,611.0,0.07,0.09,3.94,4.06,0.069,-0.931,0.051,161,240,0.051,7,17,856.8,32246.300000000007]
["2025-02-06T10:03:40.000000000",607.03,612.0,0.03,0.04,4.8,5.08,0.033,-0.967,0.028,114,239,0.028,8,9,341.6,32246.300000000007]
["2025-02-06T10:03:40.000000000",607.03,613.0,0.01,0.02,5.88,6.0,0.016,-0.984,0.015,47,125,0.015,24,2,106.5,32246.300000000007]
["2025-02-06T10:03:40.000000000",607.03,614.0,0.0,0.02,6.87,6.99,0.01,-0.99,0.009,39,93,0.009,42,1,72.89999999999999,32246.300000000007]
["2025-02-06T10:03:40.000000000",607.03,615.0,0.0,0.02,7.87,7.99,0.009,-0.991,0.007,46,7,0.007,345,2,273.7,32246.300000000007]
["2025-02-06T10:03:40.000000000",607.03,616.0,0.0,0.01,8.7,9.12,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32246.300000000007]
["2025-02-06T10:03:40.000000000",607.03,617.0,0.0,0.01,9.86,9.98,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32246.300000000007]
["2025-02-06T10:03:40.000000000",607.03,618.0,0.0,0.01,10.86,10.98,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32246.300000000007]
["2025-02-06T10:03:40.000000000",607.03,619.0,0.0,0.01,11.86,11.98,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32246.300000000007]
["2025-02-06T10:03:40.000000000",607.03,620.0,0.0,0.01,12.78,13.06,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32246.300000000007]
["2025-02-06T10:03:40.000000000",607.03,621.0,0.0,0.01,13.78,14.06,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32246.300000000007]
["2025-02-06T10:03:40.000000000",607.03,622.0,0.0,0.01,14.78,15.06,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32246.300000000007]
["2025-02-06T10:03:40.000000000",607.03,623.0,0.0,0.01,15.78,16.06,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32246.300000000007]
["2025-02-06T10:03:40.000000000",607.03,624.0,0.0,0.01,16.78,17.06,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32246.300000000007]
["2025-02-06T10:03:40.000000000",607.03,625.0,0.0,0.01,17.78,18.06,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32246.300000000007]
["2025-02-06T10:03:40.000000000",607.03,626.0,0.0,0.01,18.73,19.12,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32246.300000000007]
["2025-02-06T10:03:40.000000000",607.03,627.0,0.0,0.01,19.73,20.12,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32246.300000000007]
["2025-02-06T10:03:40.000000000",607.03,628.0,0.0,0.01,20.73,21.12,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32246.300000000007]
["2025-02-06T10:03:40.000000000",607.03,629.0,0.0,0.01,21.73,22.12,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32246.300000000007]
["2025-02-06T10:03:40.000000000",607.03,630.0,0.0,0.01,22.73,23.12,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32246.300000000007]
["2025-02-06T10:03:40.000000000",607.03,631.0,0.0,0.01,23.73,24.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32246.300000000007]
["2025-02-06T10:03:40.000000000",607.03,632.0,0.0,0.01,24.73,25.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32246.300000000007]
["2025-02-06T10:03:51.000000000",607.09,583.0,23.96,24.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32184.900000000005]
["2025-02-06T10:03:51.000000000",607.09,584.0,22.96,23.33,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32184.900000000005]
["2025-02-06T10:03:51.000000000",607.09,585.0,21.96,22.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,32184.900000000005]
["2025-02-06T10:03:51.000000000",607.09,586.0,20.96,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32184.900000000005]
["2025-02-06T10:03:51.000000000",607.09,587.0,19.96,20.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32184.900000000005]
["2025-02-06T10:03:51.000000000",607.09,588.0,18.96,19.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32184.900000000005]
["2025-02-06T10:03:51.000000000",607.09,589.0,18.01,18.3,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32184.900000000005]
["2025-02-06T10:03:51.000000000",607.09,590.0,17.01,17.3,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32184.900000000005]
["2025-02-06T10:03:51.000000000",607.09,591.0,16.01,16.3,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32184.900000000005]
["2025-02-06T10:03:51.000000000",607.09,592.0,15.01,15.3,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32184.900000000005]
["2025-02-06T10:03:51.000000000",607.09,593.0,14.01,14.3,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32184.900000000005]
["2025-02-06T10:03:51.000000000",607.09,594.0,13.02,13.27,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32184.900000000005]
["2025-02-06T10:03:51.000000000",607.09,595.0,12.1,12.22,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,12,145.5,32184.900000000005]
["2025-02-06T10:03:51.000000000",607.09,596.0,11.11,11.23,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,23,67.2,32184.900000000005]
["2025-02-06T10:03:51.000000000",607.09,597.0,10.11,10.23,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32184.900000000005]
["2025-02-06T10:03:51.000000000",607.09,598.0,9.12,9.24,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,60,185.9,32184.900000000005]
["2025-02-06T10:03:51.000000000",607.09,599.0,8.13,8.25,0.04,0.06,0.97,-0.03,0.016,37,2,0.016,170,41,331.20000000000005,32184.900000000005]
["2025-02-06T10:03:51.000000000",607.09,600.0,7.15,7.27,0.06,0.07,0.96,-0.039,0.021,51,5,0.021,181,41,487.2,32184.900000000005]
["2025-02-06T10:03:51.000000000",607.09,601.0,6.18,6.3,0.08,0.1,0.945,-0.055,0.029,29,5,0.029,172,127,582.9000000000001,32184.900000000005]
["2025-02-06T10:03:51.000000000",607.09,602.0,5.22,5.34,0.12,0.14,0.919,-0.081,0.041,108,7,0.041,233,142,1398.1,32184.900000000005]
["2025-02-06T10:03:51.000000000",607.09,603.0,4.28,4.4,0.19,0.21,0.883,-0.117,0.057,100,21,0.057,178,141,1584.6,32184.900000000005]
["2025-02-06T10:03:51.000000000",607.09,604.0,3.39,3.51,0.29,0.33,0.826,-0.174,0.077,102,36,0.077,91,140,1486.1,32184.900000000005]
["2025-02-06T10:03:51.000000000",607.09,605.0,2.55,2.67,0.46,0.48,0.75,-0.25,0.101,176,96,0.101,230,268,4100.6,32184.900000000005]
["2025-02-06T10:03:51.000000000",607.09,606.0,1.77,1.93,0.69,0.74,0.644,-0.356,0.124,171,41,0.124,91,277,3248.8,32184.900000000005]
["2025-02-06T10:03:51.000000000",607.09,607.0,1.21,1.24,1.07,1.1,0.515,-0.485,0.139,142,247,0.139,137,413,3878.1,32184.900000000005]
["2025-02-06T10:03:51.000000000",607.09,608.0,0.72,0.75,1.52,1.69,0.376,-0.624,0.135,293,471,0.135,94,258,5224.5,32184.900000000005]
["2025-02-06T10:03:51.000000000",607.09,609.0,0.39,0.41,2.19,2.31,0.246,-0.754,0.115,235,247,0.115,62,45,3415.5,32184.900000000005]
["2025-02-06T10:03:51.000000000",607.09,610.0,0.18,0.2,2.99,3.11,0.14,-0.86,0.083,319,503,0.083,144,18,3842.9,32184.900000000005]
["2025-02-06T10:03:51.000000000",607.09,611.0,0.07,0.09,3.88,4.0,0.069,-0.931,0.051,161,240,0.051,7,17,856.8,32184.900000000005]
["2025-02-06T10:03:51.000000000",607.09,612.0,0.03,0.04,4.83,4.95,0.034,-0.966,0.028,114,239,0.028,8,9,341.6,32184.900000000005]
["2025-02-06T10:03:51.000000000",607.09,613.0,0.01,0.02,5.81,5.93,0.016,-0.984,0.015,47,125,0.015,24,2,106.5,32184.900000000005]
["2025-02-06T10:03:51.000000000",607.09,614.0,0.0,0.02,6.68,7.08,0.01,-0.99,0.009,39,93,0.009,42,1,72.89999999999999,32184.900000000005]
["2025-02-06T10:03:51.000000000",607.09,615.0,0.0,0.02,7.8,7.92,0.009,-0.991,0.007,46,7,0.007,345,2,273.7,32184.900000000005]
["2025-02-06T10:03:51.000000000",607.09,616.0,0.0,0.01,8.8,8.92,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32184.900000000005]
["2025-02-06T10:03:51.000000000",607.09,617.0,0.0,0.01,9.79,9.91,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32184.900000000005]
["2025-02-06T10:03:51.000000000",607.09,618.0,0.0,0.01,10.8,10.92,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32184.900000000005]
["2025-02-06T10:03:51.000000000",607.09,619.0,0.0,0.01,11.8,11.92,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32184.900000000005]
["2025-02-06T10:03:51.000000000",607.09,620.0,0.0,0.01,12.71,13.0,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32184.900000000005]
["2025-02-06T10:03:51.000000000",607.09,621.0,0.0,0.01,13.71,14.0,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32184.900000000005]
["2025-02-06T10:03:51.000000000",607.09,622.0,0.0,0.01,14.71,15.0,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32184.900000000005]
["2025-02-06T10:03:51.000000000",607.09,623.0,0.0,0.01,15.71,15.99,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32184.900000000005]
["2025-02-06T10:03:51.000000000",607.09,624.0,0.0,0.01,16.71,16.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32184.900000000005]
["2025-02-06T10:03:51.000000000",607.09,625.0,0.0,0.01,17.71,17.99,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32184.900000000005]
["2025-02-06T10:03:51.000000000",607.09,626.0,0.0,0.01,18.67,19.05,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32184.900000000005]
["2025-02-06T10:03:51.000000000",607.09,627.0,0.0,0.01,19.67,20.04,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32184.900000000005]
["2025-02-06T10:03:51.000000000",607.09,628.0,0.0,0.01,20.67,21.04,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32184.900000000005]
["2025-02-06T10:03:51.000000000",607.09,629.0,0.0,0.01,21.67,22.04,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32184.900000000005]
["2025-02-06T10:03:51.000000000",607.09,630.0,0.0,0.01,22.67,23.04,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32184.900000000005]
["2025-02-06T10:03:51.000000000",607.09,631.0,0.0,0.01,23.67,24.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32184.900000000005]
["2025-02-06T10:03:51.000000000",607.09,632.0,0.0,0.01,24.67,25.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32184.900000000005]
["2025-02-06T10:04:02.000000000",607.11,583.0,23.96,24.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32184.900000000005]
["2025-02-06T10:04:02.000000000",607.11,584.0,22.96,23.33,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32184.900000000005]
["2025-02-06T10:04:02.000000000",607.11,585.0,21.96,22.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,32184.900000000005]
["2025-02-06T10:04:02.000000000",607.11,586.0,20.96,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32184.900000000005]
["2025-02-06T10:04:02.000000000",607.11,587.0,19.96,20.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32184.900000000005]
["2025-02-06T10:04:02.000000000",607.11,588.0,18.96,19.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32184.900000000005]
["2025-02-06T10:04:02.000000000",607.11,589.0,18.01,18.3,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32184.900000000005]
["2025-02-06T10:04:02.000000000",607.11,590.0,17.01,17.3,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32184.900000000005]
["2025-02-06T10:04:02.000000000",607.11,591.0,16.01,16.3,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32184.900000000005]
["2025-02-06T10:04:02.000000000",607.11,592.0,15.02,15.3,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32184.900000000005]
["2025-02-06T10:04:02.000000000",607.11,593.0,14.02,14.31,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32184.900000000005]
["2025-02-06T10:04:02.000000000",607.11,594.0,13.02,13.28,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32184.900000000005]
["2025-02-06T10:04:02.000000000",607.11,595.0,12.08,12.26,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,19,145.5,32184.900000000005]
["2025-02-06T10:04:02.000000000",607.11,596.0,11.11,11.23,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,23,67.2,32184.900000000005]
["2025-02-06T10:04:02.000000000",607.11,597.0,10.12,10.24,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32184.900000000005]
["2025-02-06T10:04:02.000000000",607.11,598.0,9.13,9.25,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,60,185.9,32184.900000000005]
["2025-02-06T10:04:02.000000000",607.11,599.0,8.14,8.26,0.04,0.05,0.97,-0.03,0.016,37,2,0.016,170,41,331.20000000000005,32184.900000000005]
["2025-02-06T10:04:02.000000000",607.11,600.0,7.16,7.28,0.06,0.07,0.96,-0.039,0.021,51,5,0.021,181,41,487.2,32184.900000000005]
["2025-02-06T10:04:02.000000000",607.11,601.0,6.18,6.3,0.08,0.1,0.945,-0.055,0.029,29,5,0.029,172,127,582.9000000000001,32184.900000000005]
["2025-02-06T10:04:02.000000000",607.11,602.0,5.23,5.34,0.12,0.14,0.919,-0.081,0.041,108,7,0.041,233,142,1398.1,32184.900000000005]
["2025-02-06T10:04:02.000000000",607.11,603.0,4.29,4.41,0.19,0.21,0.883,-0.117,0.057,100,21,0.057,178,141,1584.6,32184.900000000005]
["2025-02-06T10:04:02.000000000",607.11,604.0,3.4,3.52,0.29,0.31,0.826,-0.174,0.077,102,36,0.077,91,140,1486.1,32184.900000000005]
["2025-02-06T10:04:02.000000000",607.11,605.0,2.56,2.68,0.46,0.48,0.75,-0.25,0.101,176,96,0.101,230,268,4100.6,32184.900000000005]
["2025-02-06T10:04:02.000000000",607.11,606.0,1.85,1.88,0.7,0.74,0.644,-0.356,0.124,171,41,0.124,91,277,3248.8,32184.900000000005]
["2025-02-06T10:04:02.000000000",607.11,607.0,1.22,1.24,1.07,1.09,0.515,-0.485,0.139,142,249,0.139,137,415,3878.1,32184.900000000005]
["2025-02-06T10:04:02.000000000",607.11,608.0,0.73,0.75,1.52,1.67,0.376,-0.624,0.135,293,471,0.135,94,258,5224.5,32184.900000000005]
["2025-02-06T10:04:02.000000000",607.11,609.0,0.39,0.41,2.19,2.31,0.246,-0.754,0.115,235,247,0.115,62,45,3415.5,32184.900000000005]
["2025-02-06T10:04:02.000000000",607.11,610.0,0.18,0.2,2.98,3.1,0.14,-0.86,0.083,319,503,0.083,144,18,3842.9,32184.900000000005]
["2025-02-06T10:04:02.000000000",607.11,611.0,0.07,0.09,3.87,3.99,0.069,-0.931,0.051,161,240,0.051,7,17,856.8,32184.900000000005]
["2025-02-06T10:04:02.000000000",607.11,612.0,0.03,0.04,4.82,4.94,0.034,-0.966,0.028,114,239,0.028,8,9,341.6,32184.900000000005]
["2025-02-06T10:04:02.000000000",607.11,613.0,0.01,0.02,5.8,5.92,0.016,-0.984,0.015,47,132,0.015,24,2,106.5,32184.900000000005]
["2025-02-06T10:04:02.000000000",607.11,614.0,0.0,0.02,6.8,6.92,0.01,-0.99,0.009,39,93,0.009,42,1,72.89999999999999,32184.900000000005]
["2025-02-06T10:04:02.000000000",607.11,615.0,0.0,0.02,7.79,7.91,0.009,-0.991,0.007,46,7,0.007,345,2,273.7,32184.900000000005]
["2025-02-06T10:04:02.000000000",607.11,616.0,0.0,0.01,8.79,8.91,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32184.900000000005]
["2025-02-06T10:04:02.000000000",607.11,617.0,0.0,0.01,9.79,9.91,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32184.900000000005]
["2025-02-06T10:04:02.000000000",607.11,618.0,0.0,0.01,10.79,10.91,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32184.900000000005]
["2025-02-06T10:04:02.000000000",607.11,619.0,0.0,0.01,11.79,11.91,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32184.900000000005]
["2025-02-06T10:04:02.000000000",607.11,620.0,0.0,0.01,12.71,12.99,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32184.900000000005]
["2025-02-06T10:04:02.000000000",607.11,621.0,0.0,0.01,13.71,13.99,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32184.900000000005]
["2025-02-06T10:04:02.000000000",607.11,622.0,0.0,0.01,14.71,14.99,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32184.900000000005]
["2025-02-06T10:04:02.000000000",607.11,623.0,0.0,0.01,15.71,15.99,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32184.900000000005]
["2025-02-06T10:04:02.000000000",607.11,624.0,0.0,0.01,16.71,16.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32184.900000000005]
["2025-02-06T10:04:02.000000000",607.11,625.0,0.0,0.01,17.71,17.99,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32184.900000000005]
["2025-02-06T10:04:02.000000000",607.11,626.0,0.0,0.01,18.67,19.04,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32184.900000000005]
["2025-02-06T10:04:02.000000000",607.11,627.0,0.0,0.01,19.67,20.04,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32184.900000000005]
["2025-02-06T10:04:02.000000000",607.11,628.0,0.0,0.01,20.67,21.04,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32184.900000000005]
["2025-02-06T10:04:02.000000000",607.11,629.0,0.0,0.01,21.67,22.04,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32184.900000000005]
["2025-02-06T10:04:02.000000000",607.11,630.0,0.0,0.01,22.67,23.04,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32184.900000000005]
["2025-02-06T10:04:02.000000000",607.11,631.0,0.0,0.01,23.67,24.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32184.900000000005]
["2025-02-06T10:04:02.000000000",607.11,632.0,0.0,0.01,24.67,25.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32184.900000000005]
["2025-02-06T10:04:13.000000000",607.0,582.0,24.87,25.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32259.6]
["2025-02-06T10:04:13.000000000",607.0,583.0,23.87,24.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32259.6]
["2025-02-06T10:04:13.000000000",607.0,584.0,22.87,23.24,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32259.6]
["2025-02-06T10:04:13.000000000",607.0,585.0,21.87,22.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,32259.6]
["2025-02-06T10:04:13.000000000",607.0,586.0,20.87,21.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32259.6]
["2025-02-06T10:04:13.000000000",607.0,587.0,19.87,20.24,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32259.6]
["2025-02-06T10:04:13.000000000",607.0,588.0,18.87,19.24,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32259.6]
["2025-02-06T10:04:13.000000000",607.0,589.0,17.91,18.19,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32259.6]
["2025-02-06T10:04:13.000000000",607.0,590.0,16.91,17.19,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32259.6]
["2025-02-06T10:04:13.000000000",607.0,591.0,15.91,16.2,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32259.6]
["2025-02-06T10:04:13.000000000",607.0,592.0,14.91,15.2,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32259.6]
["2025-02-06T10:04:13.000000000",607.0,593.0,13.91,14.2,0.01,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32259.6]
["2025-02-06T10:04:13.000000000",607.0,594.0,12.95,13.2,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32259.6]
["2025-02-06T10:04:13.000000000",607.0,595.0,12.0,12.12,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,19,145.5,32259.6]
["2025-02-06T10:04:13.000000000",607.0,596.0,11.01,11.13,0.02,0.03,0.988,-0.012,0.006,6,0,0.006,106,23,67.2,32259.6]
["2025-02-06T10:04:13.000000000",607.0,597.0,10.01,10.13,0.02,0.04,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32259.6]
["2025-02-06T10:04:13.000000000",607.0,598.0,9.02,9.14,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,60,185.9,32259.6]
["2025-02-06T10:04:13.000000000",607.0,599.0,8.04,8.15,0.04,0.06,0.973,-0.027,0.015,37,2,0.015,170,41,310.49999999999994,32259.6]
["2025-02-06T10:04:13.000000000",607.0,600.0,7.05,7.17,0.05,0.08,0.961,-0.039,0.021,51,5,0.021,181,41,487.2,32259.6]
["2025-02-06T10:04:13.000000000",607.0,601.0,6.08,6.2,0.09,0.1,0.945,-0.055,0.029,29,5,0.029,172,127,582.9000000000001,32259.6]
["2025-02-06T10:04:13.000000000",607.0,602.0,5.13,5.25,0.13,0.15,0.922,-0.078,0.04,108,7,0.04,233,142,1364.0,32259.6]
["2025-02-06T10:04:13.000000000",607.0,603.0,4.2,4.31,0.2,0.22,0.883,-0.117,0.056,100,21,0.056,178,141,1556.8000000000002,32259.6]
["2025-02-06T10:04:13.000000000",607.0,604.0,3.31,3.43,0.31,0.33,0.83,-0.17,0.076,102,36,0.076,91,140,1466.8,32259.6]
["2025-02-06T10:04:13.000000000",607.0,605.0,2.48,2.6,0.48,0.51,0.754,-0.246,0.1,176,96,0.1,230,268,4060.0,32259.6]
["2025-02-06T10:04:13.000000000",607.0,606.0,1.78,1.81,0.74,0.77,0.65,-0.35,0.124,171,41,0.124,91,279,3248.8,32259.6]
["2025-02-06T10:04:13.000000000",607.0,607.0,1.16,1.19,1.12,1.15,0.521,-0.479,0.139,142,249,0.14,137,421,3891.8000000000006,32259.6]
["2025-02-06T10:04:13.000000000",607.0,608.0,0.69,0.72,1.62,1.7,0.382,-0.618,0.136,293,471,0.136,94,260,5263.200000000001,32259.6]
["2025-02-06T10:04:13.000000000",607.0,609.0,0.37,0.39,2.27,2.39,0.248,-0.749,0.117,235,247,0.116,62,45,3468.7,32259.6]
["2025-02-06T10:04:13.000000000",607.0,610.0,0.17,0.19,3.08,3.2,0.141,-0.859,0.085,319,503,0.085,144,18,3935.500000000001,32259.6]
["2025-02-06T10:04:13.000000000",607.0,611.0,0.07,0.08,3.97,4.09,0.073,-0.927,0.052,161,240,0.052,7,17,873.6,32259.6]
["2025-02-06T10:04:13.000000000",607.0,612.0,0.03,0.04,4.93,5.05,0.034,-0.966,0.028,114,239,0.028,8,9,341.6,32259.6]
["2025-02-06T10:04:13.000000000",607.0,613.0,0.01,0.02,5.91,6.03,0.016,-0.984,0.015,47,132,0.015,24,2,106.5,32259.6]
["2025-02-06T10:04:13.000000000",607.0,614.0,0.0,0.02,6.9,7.02,0.01,-0.99,0.009,39,93,0.009,42,1,72.89999999999999,32259.6]
["2025-02-06T10:04:13.000000000",607.0,615.0,0.0,0.02,7.9,8.02,0.009,-0.991,0.007,46,7,0.007,345,2,273.7,32259.6]
["2025-02-06T10:04:13.000000000",607.0,616.0,0.0,0.01,8.9,9.02,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32259.6]
["2025-02-06T10:04:13.000000000",607.0,617.0,0.0,0.01,9.9,10.02,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32259.6]
["2025-02-06T10:04:13.000000000",607.0,618.0,0.0,0.01,10.9,11.02,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32259.6]
["2025-02-06T10:04:13.000000000",607.0,619.0,0.0,0.01,11.9,12.02,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32259.6]
["2025-02-06T10:04:13.000000000",607.0,620.0,0.0,0.01,12.81,13.1,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32259.6]
["2025-02-06T10:04:13.000000000",607.0,621.0,0.0,0.01,13.81,14.1,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32259.6]
["2025-02-06T10:04:13.000000000",607.0,622.0,0.0,0.01,14.81,15.1,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32259.6]
["2025-02-06T10:04:13.000000000",607.0,623.0,0.0,0.01,15.81,16.1,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32259.6]
["2025-02-06T10:04:13.000000000",607.0,624.0,0.0,0.01,16.81,17.1,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32259.6]
["2025-02-06T10:04:13.000000000",607.0,625.0,0.0,0.01,17.81,18.1,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32259.6]
["2025-02-06T10:04:13.000000000",607.0,626.0,0.0,0.01,18.76,19.13,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32259.6]
["2025-02-06T10:04:13.000000000",607.0,627.0,0.0,0.01,19.76,20.13,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32259.6]
["2025-02-06T10:04:13.000000000",607.0,628.0,0.0,0.01,20.76,21.13,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32259.6]
["2025-02-06T10:04:13.000000000",607.0,629.0,0.0,0.01,21.76,22.13,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32259.6]
["2025-02-06T10:04:13.000000000",607.0,630.0,0.0,0.01,22.76,23.13,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32259.6]
["2025-02-06T10:04:13.000000000",607.0,631.0,0.0,0.01,23.76,24.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32259.6]
["2025-02-06T10:04:24.000000000",606.97,582.0,24.85,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32118.20000000001]
["2025-02-06T10:04:24.000000000",606.97,583.0,23.85,24.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32118.20000000001]
["2025-02-06T10:04:24.000000000",606.97,584.0,22.85,23.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32118.20000000001]
["2025-02-06T10:04:24.000000000",606.97,585.0,21.85,22.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,32118.20000000001]
["2025-02-06T10:04:24.000000000",606.97,586.0,20.85,21.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32118.20000000001]
["2025-02-06T10:04:24.000000000",606.97,587.0,19.85,20.21,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32118.20000000001]
["2025-02-06T10:04:24.000000000",606.97,588.0,18.85,19.21,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32118.20000000001]
["2025-02-06T10:04:24.000000000",606.97,589.0,17.87,18.16,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32118.20000000001]
["2025-02-06T10:04:24.000000000",606.97,590.0,16.87,17.16,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32118.20000000001]
["2025-02-06T10:04:24.000000000",606.97,591.0,15.87,16.16,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32118.20000000001]
["2025-02-06T10:04:24.000000000",606.97,592.0,14.88,15.16,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32118.20000000001]
["2025-02-06T10:04:24.000000000",606.97,593.0,13.88,14.17,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,6,88.0,32118.20000000001]
["2025-02-06T10:04:24.000000000",606.97,594.0,12.93,13.17,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32118.20000000001]
["2025-02-06T10:04:24.000000000",606.97,595.0,11.97,12.09,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,19,145.5,32118.20000000001]
["2025-02-06T10:04:24.000000000",606.97,596.0,10.97,11.09,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,23,78.4,32118.20000000001]
["2025-02-06T10:04:24.000000000",606.97,597.0,9.98,10.1,0.02,0.04,0.982,-0.017,0.009,1,1,0.009,131,33,118.79999999999995,32118.20000000001]
["2025-02-06T10:04:24.000000000",606.97,598.0,8.99,9.11,0.03,0.05,0.979,-0.021,0.011,24,2,0.011,145,60,185.9,32118.20000000001]
["2025-02-06T10:04:24.000000000",606.97,599.0,8.0,8.12,0.04,0.06,0.97,-0.03,0.016,37,2,0.016,170,41,331.20000000000005,32118.20000000001]
["2025-02-06T10:04:24.000000000",606.97,600.0,7.02,7.14,0.06,0.08,0.958,-0.042,0.022,51,5,0.022,181,41,510.3999999999999,32118.20000000001]
["2025-02-06T10:04:24.000000000",606.97,601.0,6.05,6.17,0.09,0.11,0.942,-0.058,0.03,29,5,0.03,172,127,603.0,32118.20000000001]
["2025-02-06T10:04:24.000000000",606.97,602.0,5.09,5.21,0.13,0.15,0.916,-0.084,0.042,108,7,0.042,233,142,1432.2000000000005,32118.20000000001]
["2025-02-06T10:04:24.000000000",606.97,603.0,4.17,4.29,0.21,0.22,0.878,-0.122,0.058,100,22,0.058,178,141,1612.4000000000003,32118.20000000001]
["2025-02-06T10:04:24.000000000",606.97,604.0,3.28,3.4,0.32,0.34,0.821,-0.179,0.079,102,36,0.079,91,140,1524.7,32118.20000000001]
["2025-02-06T10:04:24.000000000",606.97,605.0,2.46,2.58,0.49,0.52,0.739,-0.261,0.103,176,96,0.103,230,268,4181.8,32118.20000000001]
["2025-02-06T10:04:24.000000000",606.97,606.0,1.77,1.8,0.77,0.8,0.632,-0.368,0.125,171,41,0.125,91,279,3275.0,32118.20000000001]
["2025-02-06T10:04:24.000000000",606.97,607.0,1.15,1.18,1.13,1.17,0.503,-0.497,0.139,142,249,0.139,137,422,3878.1,32118.20000000001]
["2025-02-06T10:04:24.000000000",606.97,608.0,0.67,0.7,1.65,1.73,0.365,-0.635,0.133,293,471,0.133,94,260,5147.1,32118.20000000001]
["2025-02-06T10:04:24.000000000",606.97,609.0,0.37,0.38,2.31,2.42,0.236,-0.764,0.112,235,247,0.112,62,45,3326.4,32118.20000000001]
["2025-02-06T10:04:24.000000000",606.97,610.0,0.17,0.19,3.11,3.23,0.134,-0.866,0.08,319,503,0.08,144,18,3704.0,32118.20000000001]
["2025-02-06T10:04:24.000000000",606.97,611.0,0.07,0.09,4.01,4.13,0.068,-0.932,0.049,161,240,0.049,7,17,823.2000000000002,32118.20000000001]
["2025-02-06T10:04:24.000000000",606.97,612.0,0.03,0.04,4.96,5.08,0.033,-0.967,0.027,114,239,0.027,8,9,329.4,32118.20000000001]
["2025-02-06T10:04:24.000000000",606.97,613.0,0.01,0.02,5.86,6.1,0.015,-0.985,0.014,47,132,0.014,24,2,99.4,32118.20000000001]
["2025-02-06T10:04:24.000000000",606.97,614.0,0.0,0.02,6.94,7.06,0.01,-0.99,0.009,39,93,0.009,42,1,72.89999999999999,32118.20000000001]
["2025-02-06T10:04:24.000000000",606.97,615.0,0.0,0.02,7.79,8.15,0.009,-0.991,0.007,46,7,0.007,345,2,273.7,32118.20000000001]
["2025-02-06T10:04:24.000000000",606.97,616.0,0.0,0.01,8.93,9.05,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32118.20000000001]
["2025-02-06T10:04:24.000000000",606.97,617.0,0.0,0.01,9.93,10.05,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32118.20000000001]
["2025-02-06T10:04:24.000000000",606.97,618.0,0.0,0.01,10.93,11.05,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32118.20000000001]
["2025-02-06T10:04:24.000000000",606.97,619.0,0.0,0.01,11.93,12.05,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32118.20000000001]
["2025-02-06T10:04:24.000000000",606.97,620.0,0.0,0.01,12.85,13.13,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32118.20000000001]
["2025-02-06T10:04:24.000000000",606.97,621.0,0.0,0.01,13.84,14.13,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32118.20000000001]
["2025-02-06T10:04:24.000000000",606.97,622.0,0.0,0.01,14.84,15.13,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32118.20000000001]
["2025-02-06T10:04:24.000000000",606.97,623.0,0.0,0.01,15.84,16.13,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32118.20000000001]
["2025-02-06T10:04:24.000000000",606.97,624.0,0.0,0.01,16.84,17.13,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32118.20000000001]
["2025-02-06T10:04:24.000000000",606.97,625.0,0.0,0.01,17.84,18.13,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32118.20000000001]
["2025-02-06T10:04:24.000000000",606.97,626.0,0.0,0.01,18.79,19.15,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32118.20000000001]
["2025-02-06T10:04:24.000000000",606.97,627.0,0.0,0.01,19.79,20.15,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32118.20000000001]
["2025-02-06T10:04:24.000000000",606.97,628.0,0.0,0.01,20.79,21.15,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32118.20000000001]
["2025-02-06T10:04:24.000000000",606.97,629.0,0.0,0.01,21.79,22.15,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32118.20000000001]
["2025-02-06T10:04:24.000000000",606.97,630.0,0.0,0.01,22.79,23.15,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32118.20000000001]
["2025-02-06T10:04:24.000000000",606.97,631.0,0.0,0.01,23.79,24.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32118.20000000001]
["2025-02-06T10:04:36.000000000",606.99,582.0,24.83,25.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32067.00000000001]
["2025-02-06T10:04:36.000000000",606.99,583.0,23.83,24.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32067.00000000001]
["2025-02-06T10:04:36.000000000",606.99,584.0,22.84,23.22,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32067.00000000001]
["2025-02-06T10:04:36.000000000",606.99,585.0,21.84,22.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,32067.00000000001]
["2025-02-06T10:04:36.000000000",606.99,586.0,20.84,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32067.00000000001]
["2025-02-06T10:04:36.000000000",606.99,587.0,19.84,20.22,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32067.00000000001]
["2025-02-06T10:04:36.000000000",606.99,588.0,18.84,19.22,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32067.00000000001]
["2025-02-06T10:04:36.000000000",606.99,589.0,17.89,18.17,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32067.00000000001]
["2025-02-06T10:04:36.000000000",606.99,590.0,16.89,17.17,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32067.00000000001]
["2025-02-06T10:04:36.000000000",606.99,591.0,15.89,16.18,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32067.00000000001]
["2025-02-06T10:04:36.000000000",606.99,592.0,14.89,15.18,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32067.00000000001]
["2025-02-06T10:04:36.000000000",606.99,593.0,13.89,14.18,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32067.00000000001]
["2025-02-06T10:04:36.000000000",606.99,594.0,12.91,13.19,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32067.00000000001]
["2025-02-06T10:04:36.000000000",606.99,595.0,11.98,12.1,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,19,145.5,32067.00000000001]
["2025-02-06T10:04:36.000000000",606.99,596.0,10.99,11.11,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,23,67.2,32067.00000000001]
["2025-02-06T10:04:36.000000000",606.99,597.0,10.0,10.12,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32067.00000000001]
["2025-02-06T10:04:36.000000000",606.99,598.0,9.01,9.12,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,60,185.9,32067.00000000001]
["2025-02-06T10:04:36.000000000",606.99,599.0,8.02,8.14,0.04,0.06,0.97,-0.03,0.016,37,2,0.016,170,41,331.20000000000005,32067.00000000001]
["2025-02-06T10:04:36.000000000",606.99,600.0,7.04,7.16,0.06,0.07,0.96,-0.04,0.021,51,5,0.021,181,41,487.2,32067.00000000001]
["2025-02-06T10:04:36.000000000",606.99,601.0,6.07,6.18,0.09,0.1,0.942,-0.058,0.03,29,5,0.03,172,127,603.0,32067.00000000001]
["2025-02-06T10:04:36.000000000",606.99,602.0,5.11,5.23,0.13,0.14,0.918,-0.082,0.042,108,7,0.042,233,143,1432.2000000000005,32067.00000000001]
["2025-02-06T10:04:36.000000000",606.99,603.0,4.18,4.3,0.2,0.22,0.878,-0.122,0.058,100,22,0.058,178,141,1612.4000000000003,32067.00000000001]
["2025-02-06T10:04:36.000000000",606.99,604.0,3.29,3.41,0.32,0.34,0.821,-0.179,0.079,102,36,0.079,91,140,1524.7,32067.00000000001]
["2025-02-06T10:04:36.000000000",606.99,605.0,2.47,2.59,0.49,0.51,0.74,-0.26,0.103,176,96,0.103,230,268,4181.8,32067.00000000001]
["2025-02-06T10:04:36.000000000",606.99,606.0,1.78,1.81,0.75,0.78,0.633,-0.367,0.125,171,41,0.125,91,280,3275.0,32067.00000000001]
["2025-02-06T10:04:36.000000000",606.99,607.0,1.16,1.19,1.12,1.17,0.503,-0.497,0.138,142,249,0.138,137,422,3850.2,32067.00000000001]
["2025-02-06T10:04:36.000000000",606.99,608.0,0.69,0.71,1.63,1.76,0.365,-0.635,0.133,293,473,0.133,94,260,5147.1,32067.00000000001]
["2025-02-06T10:04:36.000000000",606.99,609.0,0.37,0.39,2.29,2.41,0.236,-0.764,0.112,235,248,0.112,62,45,3326.4,32067.00000000001]
["2025-02-06T10:04:36.000000000",606.99,610.0,0.17,0.19,3.09,3.21,0.136,-0.864,0.081,319,503,0.081,144,18,3750.3,32067.00000000001]
["2025-02-06T10:04:36.000000000",606.99,611.0,0.07,0.09,3.99,4.11,0.068,-0.932,0.049,161,240,0.049,7,17,823.2000000000002,32067.00000000001]
["2025-02-06T10:04:36.000000000",606.99,612.0,0.03,0.04,4.94,5.06,0.033,-0.967,0.027,114,239,0.027,8,9,329.4,32067.00000000001]
["2025-02-06T10:04:36.000000000",606.99,613.0,0.01,0.02,5.93,6.05,0.015,-0.985,0.014,47,132,0.014,24,2,99.4,32067.00000000001]
["2025-02-06T10:04:36.000000000",606.99,614.0,0.0,0.02,6.92,7.04,0.01,-0.99,0.009,39,93,0.009,42,1,72.89999999999999,32067.00000000001]
["2025-02-06T10:04:36.000000000",606.99,615.0,0.0,0.02,7.92,8.04,0.009,-0.991,0.007,46,7,0.007,345,2,273.7,32067.00000000001]
["2025-02-06T10:04:36.000000000",606.99,616.0,0.0,0.01,8.92,9.04,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32067.00000000001]
["2025-02-06T10:04:36.000000000",606.99,617.0,0.0,0.01,9.91,10.03,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32067.00000000001]
["2025-02-06T10:04:36.000000000",606.99,618.0,0.0,0.01,10.91,11.03,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32067.00000000001]
["2025-02-06T10:04:36.000000000",606.99,619.0,0.0,0.01,11.91,12.03,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32067.00000000001]
["2025-02-06T10:04:36.000000000",606.99,620.0,0.0,0.01,12.83,13.12,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32067.00000000001]
["2025-02-06T10:04:36.000000000",606.99,621.0,0.0,0.01,13.83,14.12,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32067.00000000001]
["2025-02-06T10:04:36.000000000",606.99,622.0,0.0,0.01,14.83,15.12,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32067.00000000001]
["2025-02-06T10:04:36.000000000",606.99,623.0,0.0,0.01,15.83,16.12,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32067.00000000001]
["2025-02-06T10:04:36.000000000",606.99,624.0,0.0,0.01,16.83,17.12,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32067.00000000001]
["2025-02-06T10:04:36.000000000",606.99,625.0,0.0,0.01,17.83,18.12,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32067.00000000001]
["2025-02-06T10:04:36.000000000",606.99,626.0,0.0,0.01,18.79,19.17,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32067.00000000001]
["2025-02-06T10:04:36.000000000",606.99,627.0,0.0,0.01,19.79,20.17,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32067.00000000001]
["2025-02-06T10:04:36.000000000",606.99,628.0,0.0,0.01,20.79,21.17,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32067.00000000001]
["2025-02-06T10:04:36.000000000",606.99,629.0,0.0,0.01,21.79,22.17,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32067.00000000001]
["2025-02-06T10:04:36.000000000",606.99,630.0,0.0,0.01,22.79,23.17,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32067.00000000001]
["2025-02-06T10:04:36.000000000",606.99,631.0,0.0,0.01,23.79,24.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32067.00000000001]
["2025-02-06T10:04:47.000000000",606.98,582.0,24.83,25.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32067.00000000001]
["2025-02-06T10:04:47.000000000",606.98,583.0,23.83,24.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32067.00000000001]
["2025-02-06T10:04:47.000000000",606.98,584.0,22.83,23.18,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32067.00000000001]
["2025-02-06T10:04:47.000000000",606.98,585.0,21.83,22.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,32067.00000000001]
["2025-02-06T10:04:47.000000000",606.98,586.0,20.83,21.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32067.00000000001]
["2025-02-06T10:04:47.000000000",606.98,587.0,19.83,20.18,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32067.00000000001]
["2025-02-06T10:04:47.000000000",606.98,588.0,18.83,19.18,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32067.00000000001]
["2025-02-06T10:04:47.000000000",606.98,589.0,17.87,18.16,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32067.00000000001]
["2025-02-06T10:04:47.000000000",606.98,590.0,16.87,17.16,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32067.00000000001]
["2025-02-06T10:04:47.000000000",606.98,591.0,15.87,16.16,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32067.00000000001]
["2025-02-06T10:04:47.000000000",606.98,592.0,14.88,15.16,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32067.00000000001]
["2025-02-06T10:04:47.000000000",606.98,593.0,13.9,14.13,0.01,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32067.00000000001]
["2025-02-06T10:04:47.000000000",606.98,594.0,12.91,13.13,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32067.00000000001]
["2025-02-06T10:04:47.000000000",606.98,595.0,11.97,12.09,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,19,145.5,32067.00000000001]
["2025-02-06T10:04:47.000000000",606.98,596.0,10.97,11.09,0.02,0.03,0.988,-0.012,0.006,6,0,0.006,106,23,67.2,32067.00000000001]
["2025-02-06T10:04:47.000000000",606.98,597.0,9.98,10.1,0.02,0.04,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32067.00000000001]
["2025-02-06T10:04:47.000000000",606.98,598.0,8.99,9.11,0.03,0.05,0.979,-0.021,0.011,24,2,0.011,145,60,185.9,32067.00000000001]
["2025-02-06T10:04:47.000000000",606.98,599.0,8.0,8.12,0.04,0.06,0.97,-0.03,0.016,37,2,0.016,170,41,331.20000000000005,32067.00000000001]
["2025-02-06T10:04:47.000000000",606.98,600.0,7.02,7.14,0.06,0.08,0.96,-0.04,0.021,51,5,0.021,181,52,487.2,32067.00000000001]
["2025-02-06T10:04:47.000000000",606.98,601.0,6.05,6.17,0.09,0.1,0.942,-0.058,0.03,29,5,0.03,172,127,603.0,32067.00000000001]
["2025-02-06T10:04:47.000000000",606.98,602.0,5.09,5.21,0.13,0.15,0.918,-0.082,0.042,108,7,0.042,233,144,1432.2000000000005,32067.00000000001]
["2025-02-06T10:04:47.000000000",606.98,603.0,4.17,4.29,0.21,0.22,0.878,-0.122,0.058,100,22,0.058,178,141,1612.4000000000003,32067.00000000001]
["2025-02-06T10:04:47.000000000",606.98,604.0,3.28,3.4,0.32,0.34,0.821,-0.179,0.079,102,36,0.079,91,140,1524.7,32067.00000000001]
["2025-02-06T10:04:47.000000000",606.98,605.0,2.46,2.58,0.49,0.52,0.74,-0.26,0.103,176,96,0.103,230,268,4181.8,32067.00000000001]
["2025-02-06T10:04:47.000000000",606.98,606.0,1.77,1.8,0.76,0.78,0.633,-0.367,0.125,171,41,0.125,91,296,3275.0,32067.00000000001]
["2025-02-06T10:04:47.000000000",606.98,607.0,1.15,1.18,1.13,1.18,0.503,-0.497,0.138,142,249,0.138,137,423,3850.2,32067.00000000001]
["2025-02-06T10:04:47.000000000",606.98,608.0,0.69,0.71,1.63,1.76,0.365,-0.635,0.133,293,473,0.133,94,260,5147.1,32067.00000000001]
["2025-02-06T10:04:47.000000000",606.98,609.0,0.37,0.39,2.31,2.42,0.236,-0.764,0.112,235,248,0.112,62,45,3326.4,32067.00000000001]
["2025-02-06T10:04:47.000000000",606.98,610.0,0.17,0.19,3.11,3.23,0.136,-0.864,0.081,319,503,0.081,144,18,3750.3,32067.00000000001]
["2025-02-06T10:04:47.000000000",606.98,611.0,0.07,0.09,4.01,4.12,0.068,-0.932,0.049,161,240,0.049,7,17,823.2000000000002,32067.00000000001]
["2025-02-06T10:04:47.000000000",606.98,612.0,0.03,0.04,4.96,5.08,0.033,-0.967,0.027,114,239,0.027,8,9,329.4,32067.00000000001]
["2025-02-06T10:04:47.000000000",606.98,613.0,0.01,0.02,5.87,6.12,0.015,-0.985,0.014,47,132,0.014,24,2,99.4,32067.00000000001]
["2025-02-06T10:04:47.000000000",606.98,614.0,0.0,0.02,6.94,7.06,0.01,-0.99,0.009,39,93,0.009,42,1,72.89999999999999,32067.00000000001]
["2025-02-06T10:04:47.000000000",606.98,615.0,0.0,0.02,7.93,8.05,0.009,-0.991,0.007,46,7,0.007,345,2,273.7,32067.00000000001]
["2025-02-06T10:04:47.000000000",606.98,616.0,0.0,0.01,8.93,9.05,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32067.00000000001]
["2025-02-06T10:04:47.000000000",606.98,617.0,0.0,0.01,9.93,10.05,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32067.00000000001]
["2025-02-06T10:04:47.000000000",606.98,618.0,0.0,0.01,10.93,11.05,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32067.00000000001]
["2025-02-06T10:04:47.000000000",606.98,619.0,0.0,0.01,11.93,12.05,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32067.00000000001]
["2025-02-06T10:04:47.000000000",606.98,620.0,0.0,0.01,12.85,13.13,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32067.00000000001]
["2025-02-06T10:04:47.000000000",606.98,621.0,0.0,0.01,13.85,14.13,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32067.00000000001]
["2025-02-06T10:04:47.000000000",606.98,622.0,0.0,0.01,14.85,15.13,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32067.00000000001]
["2025-02-06T10:04:47.000000000",606.98,623.0,0.0,0.01,15.85,16.13,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32067.00000000001]
["2025-02-06T10:04:47.000000000",606.98,624.0,0.0,0.01,16.85,17.13,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32067.00000000001]
["2025-02-06T10:04:47.000000000",606.98,625.0,0.0,0.01,17.85,18.13,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32067.00000000001]
["2025-02-06T10:04:47.000000000",606.98,626.0,0.0,0.01,18.79,19.17,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32067.00000000001]
["2025-02-06T10:04:47.000000000",606.98,627.0,0.0,0.01,19.79,20.17,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32067.00000000001]
["2025-02-06T10:04:47.000000000",606.98,628.0,0.0,0.01,20.79,21.17,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32067.00000000001]
["2025-02-06T10:04:47.000000000",606.98,629.0,0.0,0.01,21.79,22.17,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32067.00000000001]
["2025-02-06T10:04:47.000000000",606.98,630.0,0.0,0.01,22.79,23.17,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32067.00000000001]
["2025-02-06T10:04:47.000000000",606.98,631.0,0.0,0.01,23.79,24.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32067.00000000001]
["2025-02-06T10:04:58.000000000",607.02,583.0,23.84,24.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32102.900000000005]
["2025-02-06T10:04:58.000000000",607.02,584.0,22.84,23.18,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32102.900000000005]
["2025-02-06T10:04:58.000000000",607.02,585.0,21.84,22.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,32102.900000000005]
["2025-02-06T10:04:58.000000000",607.02,586.0,20.84,21.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32102.900000000005]
["2025-02-06T10:04:58.000000000",607.02,587.0,19.84,20.18,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32102.900000000005]
["2025-02-06T10:04:58.000000000",607.02,588.0,18.84,19.18,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32102.900000000005]
["2025-02-06T10:04:58.000000000",607.02,589.0,17.89,18.17,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32102.900000000005]
["2025-02-06T10:04:58.000000000",607.02,590.0,16.89,17.18,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32102.900000000005]
["2025-02-06T10:04:58.000000000",607.02,591.0,15.89,16.18,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32102.900000000005]
["2025-02-06T10:04:58.000000000",607.02,592.0,14.89,15.18,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32102.900000000005]
["2025-02-06T10:04:58.000000000",607.02,593.0,13.9,14.13,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32102.900000000005]
["2025-02-06T10:04:58.000000000",607.02,594.0,12.9,13.13,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32102.900000000005]
["2025-02-06T10:04:58.000000000",607.02,595.0,11.99,12.1,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,19,145.5,32102.900000000005]
["2025-02-06T10:04:58.000000000",607.02,596.0,10.99,11.11,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,23,78.4,32102.900000000005]
["2025-02-06T10:04:58.000000000",607.02,597.0,10.0,10.12,0.02,0.04,0.982,-0.017,0.009,1,1,0.009,131,33,118.79999999999995,32102.900000000005]
["2025-02-06T10:04:58.000000000",607.02,598.0,9.01,9.13,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,60,185.9,32102.900000000005]
["2025-02-06T10:04:58.000000000",607.02,599.0,8.02,8.14,0.04,0.06,0.97,-0.03,0.016,37,2,0.016,170,41,331.20000000000005,32102.900000000005]
["2025-02-06T10:04:58.000000000",607.02,600.0,7.04,7.16,0.06,0.08,0.958,-0.042,0.022,51,5,0.022,181,52,510.3999999999999,32102.900000000005]
["2025-02-06T10:04:58.000000000",607.02,601.0,6.07,6.19,0.09,0.1,0.94,-0.06,0.03,29,5,0.03,172,127,603.0,32102.900000000005]
["2025-02-06T10:04:58.000000000",607.02,602.0,5.11,5.23,0.13,0.15,0.916,-0.083,0.042,108,7,0.042,233,144,1432.2000000000005,32102.900000000005]
["2025-02-06T10:04:58.000000000",607.02,603.0,4.18,4.3,0.2,0.22,0.878,-0.122,0.058,100,22,0.058,178,141,1612.4000000000003,32102.900000000005]
["2025-02-06T10:04:58.000000000",607.02,604.0,3.3,3.41,0.32,0.34,0.819,-0.181,0.079,102,36,0.079,91,140,1524.7,32102.900000000005]
["2025-02-06T10:04:58.000000000",607.02,605.0,2.47,2.59,0.49,0.51,0.739,-0.261,0.102,176,96,0.102,230,268,4141.199999999999,32102.900000000005]
["2025-02-06T10:04:58.000000000",607.02,606.0,1.78,1.81,0.75,0.78,0.634,-0.366,0.124,171,41,0.124,91,296,3248.8,32102.900000000005]
["2025-02-06T10:04:58.000000000",607.02,607.0,1.16,1.19,1.13,1.16,0.505,-0.495,0.137,142,250,0.137,137,423,3822.3,32102.900000000005]
["2025-02-06T10:04:58.000000000",607.02,608.0,0.69,0.72,1.63,2.0,0.366,-0.634,0.134,293,473,0.134,94,260,5185.8,32102.900000000005]
["2025-02-06T10:04:58.000000000",607.02,609.0,0.38,0.39,2.29,2.41,0.237,-0.763,0.113,235,249,0.113,62,45,3356.1,32102.900000000005]
["2025-02-06T10:04:58.000000000",607.02,610.0,0.18,0.19,3.09,3.21,0.134,-0.866,0.081,319,504,0.081,144,18,3750.3,32102.900000000005]
["2025-02-06T10:04:58.000000000",607.02,611.0,0.07,0.09,3.99,4.11,0.069,-0.931,0.05,161,240,0.05,7,17,840.0,32102.900000000005]
["2025-02-06T10:04:58.000000000",607.02,612.0,0.03,0.04,4.95,5.06,0.033,-0.967,0.027,114,239,0.027,8,9,329.4,32102.900000000005]
["2025-02-06T10:04:58.000000000",607.02,613.0,0.01,0.02,5.93,6.05,0.015,-0.985,0.014,47,132,0.014,24,2,99.4,32102.900000000005]
["2025-02-06T10:04:58.000000000",607.02,614.0,0.0,0.02,6.92,7.04,0.01,-0.99,0.009,39,93,0.009,42,1,72.89999999999999,32102.900000000005]
["2025-02-06T10:04:58.000000000",607.02,615.0,0.0,0.02,7.92,8.04,0.009,-0.991,0.007,46,7,0.007,345,2,273.7,32102.900000000005]
["2025-02-06T10:04:58.000000000",607.02,616.0,0.0,0.01,8.92,9.03,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32102.900000000005]
["2025-02-06T10:04:58.000000000",607.02,617.0,0.0,0.01,9.91,10.03,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32102.900000000005]
["2025-02-06T10:04:58.000000000",607.02,618.0,0.0,0.01,10.91,11.03,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32102.900000000005]
["2025-02-06T10:04:58.000000000",607.02,619.0,0.0,0.01,11.91,12.03,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32102.900000000005]
["2025-02-06T10:04:58.000000000",607.02,620.0,0.0,0.01,12.83,13.12,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32102.900000000005]
["2025-02-06T10:04:58.000000000",607.02,621.0,0.0,0.01,13.83,14.12,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32102.900000000005]
["2025-02-06T10:04:58.000000000",607.02,622.0,0.0,0.01,14.83,15.12,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32102.900000000005]
["2025-02-06T10:04:58.000000000",607.02,623.0,0.0,0.01,15.83,16.12,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32102.900000000005]
["2025-02-06T10:04:58.000000000",607.02,624.0,0.0,0.01,16.83,17.12,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32102.900000000005]
["2025-02-06T10:04:58.000000000",607.02,625.0,0.0,0.01,17.83,18.12,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32102.900000000005]
["2025-02-06T10:04:58.000000000",607.02,626.0,0.0,0.01,18.79,19.17,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32102.900000000005]
["2025-02-06T10:04:58.000000000",607.02,627.0,0.0,0.01,19.79,20.17,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32102.900000000005]
["2025-02-06T10:04:58.000000000",607.02,628.0,0.0,0.01,20.79,21.17,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32102.900000000005]
["2025-02-06T10:04:58.000000000",607.02,629.0,0.0,0.01,21.79,22.17,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32102.900000000005]
["2025-02-06T10:04:58.000000000",607.02,630.0,0.0,0.01,22.79,23.17,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32102.900000000005]
["2025-02-06T10:04:58.000000000",607.02,631.0,0.0,0.01,23.79,24.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32102.900000000005]
["2025-02-06T10:04:58.000000000",607.02,632.0,0.0,0.01,24.79,25.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32102.900000000005]
["2025-02-06T10:05:09.000000000",607.01,583.0,23.8,24.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32007.50000000001]
["2025-02-06T10:05:09.000000000",607.01,584.0,22.8,23.18,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32007.50000000001]
["2025-02-06T10:05:09.000000000",607.01,585.0,21.8,22.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,32007.50000000001]
["2025-02-06T10:05:09.000000000",607.01,586.0,20.8,21.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32007.50000000001]
["2025-02-06T10:05:09.000000000",607.01,587.0,19.8,20.18,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32007.50000000001]
["2025-02-06T10:05:09.000000000",607.01,588.0,18.8,19.18,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32007.50000000001]
["2025-02-06T10:05:09.000000000",607.01,589.0,17.85,18.14,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32007.50000000001]
["2025-02-06T10:05:09.000000000",607.01,590.0,16.85,17.14,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32007.50000000001]
["2025-02-06T10:05:09.000000000",607.01,591.0,15.85,16.14,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32007.50000000001]
["2025-02-06T10:05:09.000000000",607.01,592.0,14.85,15.14,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32007.50000000001]
["2025-02-06T10:05:09.000000000",607.01,593.0,13.86,14.13,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,6,88.0,32007.50000000001]
["2025-02-06T10:05:09.000000000",607.01,594.0,12.88,13.13,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32007.50000000001]
["2025-02-06T10:05:09.000000000",607.01,595.0,11.94,12.06,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,19,145.5,32007.50000000001]
["2025-02-06T10:05:09.000000000",607.01,596.0,10.95,11.07,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,23,78.4,32007.50000000001]
["2025-02-06T10:05:09.000000000",607.01,597.0,9.96,10.07,0.02,0.04,0.982,-0.018,0.009,1,1,0.009,131,33,118.79999999999995,32007.50000000001]
["2025-02-06T10:05:09.000000000",607.01,598.0,8.96,9.08,0.03,0.05,0.977,-0.023,0.012,24,2,0.012,145,60,202.8,32007.50000000001]
["2025-02-06T10:05:09.000000000",607.01,599.0,7.98,8.09,0.04,0.06,0.97,-0.03,0.016,37,2,0.016,170,41,331.20000000000005,32007.50000000001]
["2025-02-06T10:05:09.000000000",607.01,600.0,6.99,7.11,0.06,0.08,0.958,-0.042,0.022,51,5,0.022,181,52,510.3999999999999,32007.50000000001]
["2025-02-06T10:05:09.000000000",607.01,601.0,6.03,6.14,0.09,0.11,0.94,-0.06,0.031,29,5,0.031,172,128,623.1,32007.50000000001]
["2025-02-06T10:05:09.000000000",607.01,602.0,5.07,5.19,0.14,0.15,0.914,-0.086,0.043,108,7,0.043,233,144,1466.2999999999995,32007.50000000001]
["2025-02-06T10:05:09.000000000",607.01,603.0,4.14,4.26,0.21,0.23,0.874,-0.126,0.059,100,22,0.059,178,141,1640.1999999999998,32007.50000000001]
["2025-02-06T10:05:09.000000000",607.01,604.0,3.26,3.38,0.32,0.34,0.815,-0.185,0.08,102,36,0.08,91,142,1544.0000000000002,32007.50000000001]
["2025-02-06T10:05:09.000000000",607.01,605.0,2.44,2.56,0.5,0.52,0.735,-0.265,0.103,176,96,0.103,230,271,4181.8,32007.50000000001]
["2025-02-06T10:05:09.000000000",607.01,606.0,1.75,1.78,0.76,0.8,0.628,-0.372,0.125,171,41,0.125,91,296,3275.0,32007.50000000001]
["2025-02-06T10:05:09.000000000",607.01,607.0,1.15,1.18,1.16,1.19,0.499,-0.501,0.136,142,250,0.136,137,427,3794.4,32007.50000000001]
["2025-02-06T10:05:09.000000000",607.01,608.0,0.68,0.71,1.63,1.78,0.358,-0.64,0.131,293,475,0.133,94,260,5088.500000000001,32007.50000000001]
["2025-02-06T10:05:09.000000000",607.01,609.0,0.36,0.38,2.33,2.45,0.231,-0.768,0.11,235,250,0.111,62,45,3273.2,32007.50000000001]
["2025-02-06T10:05:09.000000000",607.01,610.0,0.18,0.19,3.13,3.25,0.135,-0.866,0.08,319,504,0.079,144,18,3689.6,32007.50000000001]
["2025-02-06T10:05:09.000000000",607.01,611.0,0.07,0.08,4.03,4.15,0.065,-0.935,0.048,161,241,0.048,7,17,806.4,32007.50000000001]
["2025-02-06T10:05:09.000000000",607.01,612.0,0.03,0.04,4.99,5.11,0.033,-0.967,0.027,114,239,0.027,8,9,329.4,32007.50000000001]
["2025-02-06T10:05:09.000000000",607.01,613.0,0.01,0.02,5.97,6.09,0.015,-0.985,0.014,47,132,0.014,24,2,99.4,32007.50000000001]
["2025-02-06T10:05:09.000000000",607.01,614.0,0.0,0.02,6.96,7.08,0.01,-0.99,0.009,39,93,0.009,42,1,72.89999999999999,32007.50000000001]
["2025-02-06T10:05:09.000000000",607.01,615.0,0.0,0.02,7.96,8.08,0.009,-0.991,0.007,46,7,0.007,345,2,273.7,32007.50000000001]
["2025-02-06T10:05:09.000000000",607.01,616.0,0.0,0.01,8.96,9.08,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32007.50000000001]
["2025-02-06T10:05:09.000000000",607.01,617.0,0.0,0.01,9.96,10.08,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32007.50000000001]
["2025-02-06T10:05:09.000000000",607.01,618.0,0.0,0.01,10.96,11.08,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32007.50000000001]
["2025-02-06T10:05:09.000000000",607.01,619.0,0.0,0.01,11.96,12.07,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32007.50000000001]
["2025-02-06T10:05:09.000000000",607.01,620.0,0.0,0.01,12.87,13.16,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32007.50000000001]
["2025-02-06T10:05:09.000000000",607.01,621.0,0.0,0.01,13.87,14.16,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32007.50000000001]
["2025-02-06T10:05:09.000000000",607.01,622.0,0.0,0.01,14.87,15.15,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32007.50000000001]
["2025-02-06T10:05:09.000000000",607.01,623.0,0.0,0.01,15.87,16.15,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32007.50000000001]
["2025-02-06T10:05:09.000000000",607.01,624.0,0.0,0.01,16.87,17.15,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32007.50000000001]
["2025-02-06T10:05:09.000000000",607.01,625.0,0.0,0.01,17.87,18.15,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32007.50000000001]
["2025-02-06T10:05:09.000000000",607.01,626.0,0.0,0.01,18.82,19.2,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32007.50000000001]
["2025-02-06T10:05:09.000000000",607.01,627.0,0.0,0.01,19.82,20.2,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32007.50000000001]
["2025-02-06T10:05:09.000000000",607.01,628.0,0.0,0.01,20.82,21.2,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32007.50000000001]
["2025-02-06T10:05:09.000000000",607.01,629.0,0.0,0.01,21.82,22.2,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32007.50000000001]
["2025-02-06T10:05:09.000000000",607.01,630.0,0.0,0.01,22.82,23.2,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32007.50000000001]
["2025-02-06T10:05:09.000000000",607.01,631.0,0.0,0.01,23.82,24.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32007.50000000001]
["2025-02-06T10:05:09.000000000",607.01,632.0,0.0,0.01,24.82,25.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32007.50000000001]
["2025-02-06T10:05:20.000000000",606.95,582.0,24.81,25.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32113.00000000001]
["2025-02-06T10:05:20.000000000",606.95,583.0,23.81,24.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32113.00000000001]
["2025-02-06T10:05:20.000000000",606.95,584.0,22.81,23.19,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32113.00000000001]
["2025-02-06T10:05:20.000000000",606.95,585.0,21.81,22.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,32113.00000000001]
["2025-02-06T10:05:20.000000000",606.95,586.0,20.81,21.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32113.00000000001]
["2025-02-06T10:05:20.000000000",606.95,587.0,19.81,20.19,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32113.00000000001]
["2025-02-06T10:05:20.000000000",606.95,588.0,18.81,19.19,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32113.00000000001]
["2025-02-06T10:05:20.000000000",606.95,589.0,17.86,18.15,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32113.00000000001]
["2025-02-06T10:05:20.000000000",606.95,590.0,16.86,17.15,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32113.00000000001]
["2025-02-06T10:05:20.000000000",606.95,591.0,15.86,16.15,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32113.00000000001]
["2025-02-06T10:05:20.000000000",606.95,592.0,14.86,15.15,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32113.00000000001]
["2025-02-06T10:05:20.000000000",606.95,593.0,13.86,14.15,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32113.00000000001]
["2025-02-06T10:05:20.000000000",606.95,594.0,12.87,13.15,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32113.00000000001]
["2025-02-06T10:05:20.000000000",606.95,595.0,11.95,12.07,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,19,145.5,32113.00000000001]
["2025-02-06T10:05:20.000000000",606.95,596.0,10.96,11.08,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,23,67.2,32113.00000000001]
["2025-02-06T10:05:20.000000000",606.95,597.0,9.97,10.08,0.02,0.04,0.982,-0.018,0.009,1,1,0.009,131,33,118.79999999999995,32113.00000000001]
["2025-02-06T10:05:20.000000000",606.95,598.0,8.97,9.09,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,60,185.9,32113.00000000001]
["2025-02-06T10:05:20.000000000",606.95,599.0,7.99,8.11,0.04,0.06,0.97,-0.03,0.016,37,2,0.016,170,41,331.20000000000005,32113.00000000001]
["2025-02-06T10:05:20.000000000",606.95,600.0,7.01,7.12,0.06,0.08,0.958,-0.042,0.022,51,5,0.022,181,52,510.3999999999999,32113.00000000001]
["2025-02-06T10:05:20.000000000",606.95,601.0,6.03,6.15,0.09,0.11,0.94,-0.06,0.031,29,5,0.031,172,128,623.1,32113.00000000001]
["2025-02-06T10:05:20.000000000",606.95,602.0,5.08,5.2,0.13,0.15,0.916,-0.084,0.043,108,7,0.043,233,144,1466.2999999999995,32113.00000000001]
["2025-02-06T10:05:20.000000000",606.95,603.0,4.15,4.27,0.21,0.23,0.875,-0.125,0.059,100,22,0.059,178,142,1640.1999999999998,32113.00000000001]
["2025-02-06T10:05:20.000000000",606.95,604.0,3.27,3.39,0.32,0.34,0.817,-0.183,0.08,102,36,0.08,91,142,1544.0000000000002,32113.00000000001]
["2025-02-06T10:05:20.000000000",606.95,605.0,2.45,2.56,0.49,0.52,0.736,-0.264,0.104,176,96,0.104,230,272,4222.4,32113.00000000001]
["2025-02-06T10:05:20.000000000",606.95,606.0,1.76,1.79,0.77,0.79,0.627,-0.373,0.126,171,41,0.126,91,301,3301.2,32113.00000000001]
["2025-02-06T10:05:20.000000000",606.95,607.0,1.15,1.17,1.15,1.18,0.496,-0.504,0.14,142,255,0.14,137,427,3906.0,32113.00000000001]
["2025-02-06T10:05:20.000000000",606.95,608.0,0.68,0.7,1.63,2.0,0.36,-0.64,0.131,293,476,0.131,94,260,5069.700000000001,32113.00000000001]
["2025-02-06T10:05:20.000000000",606.95,609.0,0.36,0.38,2.32,2.44,0.233,-0.767,0.11,235,250,0.11,62,45,3267.0,32113.00000000001]
["2025-02-06T10:05:20.000000000",606.95,610.0,0.18,0.19,3.12,3.24,0.135,-0.865,0.08,319,504,0.079,144,18,3689.6,32113.00000000001]
["2025-02-06T10:05:20.000000000",606.95,611.0,0.07,0.08,4.02,4.14,0.065,-0.935,0.048,161,241,0.048,7,17,806.4,32113.00000000001]
["2025-02-06T10:05:20.000000000",606.95,612.0,0.03,0.04,4.98,5.1,0.033,-0.967,0.027,114,239,0.027,8,9,329.4,32113.00000000001]
["2025-02-06T10:05:20.000000000",606.95,613.0,0.01,0.02,5.96,6.08,0.015,-0.985,0.014,47,132,0.014,24,2,99.4,32113.00000000001]
["2025-02-06T10:05:20.000000000",606.95,614.0,0.0,0.02,6.95,7.07,0.01,-0.99,0.009,39,93,0.009,42,1,72.89999999999999,32113.00000000001]
["2025-02-06T10:05:20.000000000",606.95,615.0,0.0,0.02,7.95,8.07,0.009,-0.991,0.007,46,7,0.007,345,2,273.7,32113.00000000001]
["2025-02-06T10:05:20.000000000",606.95,616.0,0.0,0.01,8.95,9.07,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32113.00000000001]
["2025-02-06T10:05:20.000000000",606.95,617.0,0.0,0.01,9.95,10.07,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32113.00000000001]
["2025-02-06T10:05:20.000000000",606.95,618.0,0.0,0.01,10.95,11.06,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32113.00000000001]
["2025-02-06T10:05:20.000000000",606.95,619.0,0.0,0.01,11.95,12.06,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32113.00000000001]
["2025-02-06T10:05:20.000000000",606.95,620.0,0.0,0.01,12.86,13.14,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32113.00000000001]
["2025-02-06T10:05:20.000000000",606.95,621.0,0.0,0.01,13.86,14.14,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32113.00000000001]
["2025-02-06T10:05:20.000000000",606.95,622.0,0.0,0.01,14.86,15.14,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32113.00000000001]
["2025-02-06T10:05:20.000000000",606.95,623.0,0.0,0.01,15.86,16.14,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32113.00000000001]
["2025-02-06T10:05:20.000000000",606.95,624.0,0.0,0.01,16.86,17.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32113.00000000001]
["2025-02-06T10:05:20.000000000",606.95,625.0,0.0,0.01,17.86,18.14,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32113.00000000001]
["2025-02-06T10:05:20.000000000",606.95,626.0,0.0,0.01,18.81,19.19,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32113.00000000001]
["2025-02-06T10:05:20.000000000",606.95,627.0,0.0,0.01,19.81,20.19,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32113.00000000001]
["2025-02-06T10:05:20.000000000",606.95,628.0,0.0,0.01,20.81,21.19,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32113.00000000001]
["2025-02-06T10:05:20.000000000",606.95,629.0,0.0,0.01,21.81,22.19,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32113.00000000001]
["2025-02-06T10:05:20.000000000",606.95,630.0,0.0,0.01,22.81,23.19,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32113.00000000001]
["2025-02-06T10:05:20.000000000",606.95,631.0,0.0,0.01,23.81,24.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32113.00000000001]
["2025-02-06T10:05:32.000000000",607.06,583.0,23.88,24.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32110.80000000001]
["2025-02-06T10:05:32.000000000",607.06,584.0,22.88,23.25,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32110.80000000001]
["2025-02-06T10:05:32.000000000",607.06,585.0,21.88,22.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,32110.80000000001]
["2025-02-06T10:05:32.000000000",607.06,586.0,20.88,21.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32110.80000000001]
["2025-02-06T10:05:32.000000000",607.06,587.0,19.88,20.25,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32110.80000000001]
["2025-02-06T10:05:32.000000000",607.06,588.0,18.88,19.26,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32110.80000000001]
["2025-02-06T10:05:32.000000000",607.06,589.0,17.92,18.21,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32110.80000000001]
["2025-02-06T10:05:32.000000000",607.06,590.0,16.92,17.21,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32110.80000000001]
["2025-02-06T10:05:32.000000000",607.06,591.0,15.92,16.21,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32110.80000000001]
["2025-02-06T10:05:32.000000000",607.06,592.0,14.93,15.21,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32110.80000000001]
["2025-02-06T10:05:32.000000000",607.06,593.0,13.93,14.21,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32110.80000000001]
["2025-02-06T10:05:32.000000000",607.06,594.0,12.96,13.22,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32110.80000000001]
["2025-02-06T10:05:32.000000000",607.06,595.0,12.02,12.14,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,19,145.5,32110.80000000001]
["2025-02-06T10:05:32.000000000",607.06,596.0,11.02,11.14,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,23,67.2,32110.80000000001]
["2025-02-06T10:05:32.000000000",607.06,597.0,10.03,10.15,0.02,0.03,0.982,-0.018,0.009,1,1,0.009,131,33,118.79999999999995,32110.80000000001]
["2025-02-06T10:05:32.000000000",607.06,598.0,9.04,9.16,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,60,185.9,32110.80000000001]
["2025-02-06T10:05:32.000000000",607.06,599.0,8.05,8.17,0.04,0.06,0.97,-0.03,0.016,37,2,0.016,170,41,331.20000000000005,32110.80000000001]
["2025-02-06T10:05:32.000000000",607.06,600.0,7.07,7.19,0.06,0.07,0.958,-0.042,0.022,51,5,0.022,181,52,510.3999999999999,32110.80000000001]
["2025-02-06T10:05:32.000000000",607.06,601.0,6.1,6.22,0.09,0.1,0.94,-0.06,0.031,29,5,0.031,172,128,623.1,32110.80000000001]
["2025-02-06T10:05:32.000000000",607.06,602.0,5.14,5.26,0.13,0.15,0.916,-0.084,0.043,108,7,0.043,233,145,1466.2999999999995,32110.80000000001]
["2025-02-06T10:05:32.000000000",607.06,603.0,4.21,4.33,0.2,0.22,0.875,-0.125,0.059,100,22,0.059,178,143,1640.1999999999998,32110.80000000001]
["2025-02-06T10:05:32.000000000",607.06,604.0,3.32,3.44,0.31,0.33,0.817,-0.183,0.08,102,36,0.08,91,142,1544.0000000000002,32110.80000000001]
["2025-02-06T10:05:32.000000000",607.06,605.0,2.49,2.61,0.48,0.5,0.736,-0.264,0.104,176,96,0.104,230,274,4222.4,32110.80000000001]
["2025-02-06T10:05:32.000000000",607.06,606.0,1.8,1.83,0.74,0.76,0.627,-0.373,0.126,171,41,0.126,91,304,3301.2,32110.80000000001]
["2025-02-06T10:05:32.000000000",607.06,607.0,1.15,1.23,1.1,1.15,0.496,-0.504,0.14,142,255,0.14,137,427,3906.0,32110.80000000001]
["2025-02-06T10:05:32.000000000",607.06,608.0,0.7,0.72,1.61,1.69,0.36,-0.64,0.131,293,476,0.131,94,262,5069.700000000001,32110.80000000001]
["2025-02-06T10:05:32.000000000",607.06,609.0,0.38,0.39,2.26,2.38,0.233,-0.767,0.11,235,251,0.11,62,45,3267.0,32110.80000000001]
["2025-02-06T10:05:32.000000000",607.06,610.0,0.18,0.19,3.06,3.18,0.135,-0.865,0.08,319,505,0.079,144,18,3689.6,32110.80000000001]
["2025-02-06T10:05:32.000000000",607.06,611.0,0.07,0.09,3.96,4.08,0.065,-0.935,0.048,161,241,0.048,7,17,806.4,32110.80000000001]
["2025-02-06T10:05:32.000000000",607.06,612.0,0.03,0.04,4.91,5.03,0.033,-0.967,0.027,114,239,0.027,8,9,329.4,32110.80000000001]
["2025-02-06T10:05:32.000000000",607.06,613.0,0.01,0.02,5.89,6.01,0.015,-0.985,0.014,47,132,0.014,24,2,99.4,32110.80000000001]
["2025-02-06T10:05:32.000000000",607.06,614.0,0.0,0.02,6.89,7.01,0.01,-0.99,0.009,39,93,0.009,42,1,72.89999999999999,32110.80000000001]
["2025-02-06T10:05:32.000000000",607.06,615.0,0.0,0.02,7.88,8.0,0.009,-0.991,0.007,46,7,0.007,345,2,273.7,32110.80000000001]
["2025-02-06T10:05:32.000000000",607.06,616.0,0.0,0.01,8.88,9.0,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32110.80000000001]
["2025-02-06T10:05:32.000000000",607.06,617.0,0.0,0.01,9.88,10.0,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32110.80000000001]
["2025-02-06T10:05:32.000000000",607.06,618.0,0.0,0.01,10.88,11.0,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32110.80000000001]
["2025-02-06T10:05:32.000000000",607.06,619.0,0.0,0.01,11.88,12.0,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32110.80000000001]
["2025-02-06T10:05:32.000000000",607.06,620.0,0.0,0.01,12.8,13.08,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32110.80000000001]
["2025-02-06T10:05:32.000000000",607.06,621.0,0.0,0.01,13.8,14.08,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32110.80000000001]
["2025-02-06T10:05:32.000000000",607.06,622.0,0.0,0.01,14.8,15.08,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32110.80000000001]
["2025-02-06T10:05:32.000000000",607.06,623.0,0.0,0.01,15.8,16.08,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32110.80000000001]
["2025-02-06T10:05:32.000000000",607.06,624.0,0.0,0.01,16.8,17.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32110.80000000001]
["2025-02-06T10:05:32.000000000",607.06,625.0,0.0,0.01,17.8,18.08,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32110.80000000001]
["2025-02-06T10:05:32.000000000",607.06,626.0,0.0,0.01,18.75,19.13,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32110.80000000001]
["2025-02-06T10:05:32.000000000",607.06,627.0,0.0,0.01,19.75,20.13,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32110.80000000001]
["2025-02-06T10:05:32.000000000",607.06,628.0,0.0,0.01,20.75,21.13,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32110.80000000001]
["2025-02-06T10:05:32.000000000",607.06,629.0,0.0,0.01,21.75,22.13,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32110.80000000001]
["2025-02-06T10:05:32.000000000",607.06,630.0,0.0,0.01,22.75,23.13,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32110.80000000001]
["2025-02-06T10:05:32.000000000",607.06,631.0,0.0,0.01,23.75,24.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32110.80000000001]
["2025-02-06T10:05:32.000000000",607.06,632.0,0.0,0.01,24.75,25.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32110.80000000001]
["2025-02-06T10:05:43.000000000",607.02,583.0,23.91,24.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32139.900000000005]
["2025-02-06T10:05:43.000000000",607.02,584.0,22.91,23.29,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32139.900000000005]
["2025-02-06T10:05:43.000000000",607.02,585.0,21.91,22.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,32139.900000000005]
["2025-02-06T10:05:43.000000000",607.02,586.0,20.91,21.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32139.900000000005]
["2025-02-06T10:05:43.000000000",607.02,587.0,19.91,20.29,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32139.900000000005]
["2025-02-06T10:05:43.000000000",607.02,588.0,18.91,19.29,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32139.900000000005]
["2025-02-06T10:05:43.000000000",607.02,589.0,17.95,18.24,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32139.900000000005]
["2025-02-06T10:05:43.000000000",607.02,590.0,16.95,17.24,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32139.900000000005]
["2025-02-06T10:05:43.000000000",607.02,591.0,15.95,16.24,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32139.900000000005]
["2025-02-06T10:05:43.000000000",607.02,592.0,14.95,15.24,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32139.900000000005]
["2025-02-06T10:05:43.000000000",607.02,593.0,13.96,14.24,0.0,0.02,0.992,-0.008,0.004,1,1,0.004,219,6,88.0,32139.900000000005]
["2025-02-06T10:05:43.000000000",607.02,594.0,12.98,13.23,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32139.900000000005]
["2025-02-06T10:05:43.000000000",607.02,595.0,12.04,12.16,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,19,145.5,32139.900000000005]
["2025-02-06T10:05:43.000000000",607.02,596.0,11.05,11.17,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,23,67.2,32139.900000000005]
["2025-02-06T10:05:43.000000000",607.02,597.0,10.06,10.18,0.02,0.03,0.982,-0.017,0.009,1,1,0.009,131,33,118.79999999999995,32139.900000000005]
["2025-02-06T10:05:43.000000000",607.02,598.0,9.07,9.19,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,60,185.9,32139.900000000005]
["2025-02-06T10:05:43.000000000",607.02,599.0,8.08,8.2,0.04,0.06,0.97,-0.03,0.016,37,2,0.016,170,41,331.20000000000005,32139.900000000005]
["2025-02-06T10:05:43.000000000",607.02,600.0,7.09,7.21,0.06,0.07,0.958,-0.042,0.022,51,5,0.022,181,52,510.3999999999999,32139.900000000005]
["2025-02-06T10:05:43.000000000",607.02,601.0,6.12,6.24,0.09,0.1,0.942,-0.058,0.03,29,5,0.03,172,128,603.0,32139.900000000005]
["2025-02-06T10:05:43.000000000",607.02,602.0,5.17,5.29,0.13,0.14,0.916,-0.083,0.042,108,7,0.042,233,145,1432.2000000000005,32139.900000000005]
["2025-02-06T10:05:43.000000000",607.02,603.0,4.24,4.36,0.2,0.21,0.878,-0.122,0.058,100,22,0.058,178,143,1612.4000000000003,32139.900000000005]
["2025-02-06T10:05:43.000000000",607.02,604.0,3.34,3.46,0.3,0.33,0.82,-0.18,0.079,102,36,0.079,91,142,1524.7,32139.900000000005]
["2025-02-06T10:05:43.000000000",607.02,605.0,2.51,2.63,0.47,0.5,0.74,-0.26,0.102,176,96,0.102,230,274,4141.199999999999,32139.900000000005]
["2025-02-06T10:05:43.000000000",607.02,606.0,1.81,1.84,0.73,0.75,0.634,-0.366,0.125,171,41,0.125,91,304,3275.0,32139.900000000005]
["2025-02-06T10:05:43.000000000",607.02,607.0,1.19,1.22,1.09,1.14,0.505,-0.495,0.137,142,255,0.137,137,427,3822.3,32139.900000000005]
["2025-02-06T10:05:43.000000000",607.02,608.0,0.71,0.73,1.59,1.67,0.365,-0.635,0.134,293,476,0.134,94,262,5185.8,32139.900000000005]
["2025-02-06T10:05:43.000000000",607.02,609.0,0.38,0.4,2.24,2.36,0.237,-0.763,0.113,235,251,0.113,62,45,3356.1,32139.900000000005]
["2025-02-06T10:05:43.000000000",607.02,610.0,0.18,0.19,3.04,3.16,0.136,-0.864,0.081,319,510,0.081,144,18,3750.3,32139.900000000005]
["2025-02-06T10:05:43.000000000",607.02,611.0,0.07,0.09,3.93,4.05,0.069,-0.931,0.05,161,241,0.05,7,17,840.0,32139.900000000005]
["2025-02-06T10:05:43.000000000",607.02,612.0,0.03,0.04,4.89,5.01,0.033,-0.967,0.027,114,239,0.027,8,9,329.4,32139.900000000005]
["2025-02-06T10:05:43.000000000",607.02,613.0,0.01,0.02,5.87,5.99,0.015,-0.985,0.014,47,132,0.014,24,2,99.4,32139.900000000005]
["2025-02-06T10:05:43.000000000",607.02,614.0,0.0,0.02,6.86,6.98,0.01,-0.99,0.009,39,93,0.009,42,1,72.89999999999999,32139.900000000005]
["2025-02-06T10:05:43.000000000",607.02,615.0,0.0,0.02,7.86,7.98,0.009,-0.991,0.007,46,7,0.007,345,2,273.7,32139.900000000005]
["2025-02-06T10:05:43.000000000",607.02,616.0,0.0,0.01,8.85,8.97,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32139.900000000005]
["2025-02-06T10:05:43.000000000",607.02,617.0,0.0,0.01,9.85,9.97,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32139.900000000005]
["2025-02-06T10:05:43.000000000",607.02,618.0,0.0,0.01,10.85,10.97,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32139.900000000005]
["2025-02-06T10:05:43.000000000",607.02,619.0,0.0,0.01,11.85,11.97,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32139.900000000005]
["2025-02-06T10:05:43.000000000",607.02,620.0,0.0,0.01,12.77,13.05,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32139.900000000005]
["2025-02-06T10:05:43.000000000",607.02,621.0,0.0,0.01,13.77,14.05,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32139.900000000005]
["2025-02-06T10:05:43.000000000",607.02,622.0,0.0,0.01,14.77,15.05,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32139.900000000005]
["2025-02-06T10:05:43.000000000",607.02,623.0,0.0,0.01,15.77,16.05,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32139.900000000005]
["2025-02-06T10:05:43.000000000",607.02,624.0,0.0,0.01,16.77,17.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32139.900000000005]
["2025-02-06T10:05:43.000000000",607.02,625.0,0.0,0.01,17.77,18.05,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32139.900000000005]
["2025-02-06T10:05:43.000000000",607.02,626.0,0.0,0.01,18.71,19.1,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32139.900000000005]
["2025-02-06T10:05:43.000000000",607.02,627.0,0.0,0.01,19.71,20.1,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32139.900000000005]
["2025-02-06T10:05:43.000000000",607.02,628.0,0.0,0.01,20.71,21.1,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32139.900000000005]
["2025-02-06T10:05:43.000000000",607.02,629.0,0.0,0.01,21.71,22.1,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32139.900000000005]
["2025-02-06T10:05:43.000000000",607.02,630.0,0.0,0.01,22.71,23.1,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32139.900000000005]
["2025-02-06T10:05:43.000000000",607.02,631.0,0.0,0.01,23.71,24.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32139.900000000005]
["2025-02-06T10:05:43.000000000",607.02,632.0,0.0,0.01,24.71,25.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32139.900000000005]
["2025-02-06T10:05:54.000000000",607.06,583.0,23.91,24.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32176.400000000005]
["2025-02-06T10:05:54.000000000",607.06,584.0,22.91,23.29,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32176.400000000005]
["2025-02-06T10:05:54.000000000",607.06,585.0,21.91,22.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,32176.400000000005]
["2025-02-06T10:05:54.000000000",607.06,586.0,20.91,21.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32176.400000000005]
["2025-02-06T10:05:54.000000000",607.06,587.0,19.91,20.29,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32176.400000000005]
["2025-02-06T10:05:54.000000000",607.06,588.0,18.91,19.29,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32176.400000000005]
["2025-02-06T10:05:54.000000000",607.06,589.0,17.96,18.25,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32176.400000000005]
["2025-02-06T10:05:54.000000000",607.06,590.0,16.96,17.25,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32176.400000000005]
["2025-02-06T10:05:54.000000000",607.06,591.0,15.96,16.25,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32176.400000000005]
["2025-02-06T10:05:54.000000000",607.06,592.0,14.97,15.25,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32176.400000000005]
["2025-02-06T10:05:54.000000000",607.06,593.0,13.97,14.25,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32176.400000000005]
["2025-02-06T10:05:54.000000000",607.06,594.0,12.98,13.25,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32176.400000000005]
["2025-02-06T10:05:54.000000000",607.06,595.0,12.06,12.18,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,19,145.5,32176.400000000005]
["2025-02-06T10:05:54.000000000",607.06,596.0,11.06,11.18,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,23,67.2,32176.400000000005]
["2025-02-06T10:05:54.000000000",607.06,597.0,10.07,10.19,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32176.400000000005]
["2025-02-06T10:05:54.000000000",607.06,598.0,9.08,9.2,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,60,185.9,32176.400000000005]
["2025-02-06T10:05:54.000000000",607.06,599.0,8.09,8.21,0.04,0.06,0.97,-0.03,0.016,37,2,0.016,170,41,331.20000000000005,32176.400000000005]
["2025-02-06T10:05:54.000000000",607.06,600.0,7.11,7.23,0.06,0.07,0.96,-0.04,0.021,51,5,0.021,181,53,487.2,32176.400000000005]
["2025-02-06T10:05:54.000000000",607.06,601.0,6.13,6.25,0.09,0.1,0.945,-0.055,0.029,29,5,0.029,172,128,582.9000000000001,32176.400000000005]
["2025-02-06T10:05:54.000000000",607.06,602.0,5.18,5.3,0.13,0.14,0.919,-0.081,0.041,108,7,0.041,233,145,1398.1,32176.400000000005]
["2025-02-06T10:05:54.000000000",607.06,603.0,4.24,4.36,0.2,0.21,0.882,-0.118,0.057,100,22,0.057,178,143,1584.6,32176.400000000005]
["2025-02-06T10:05:54.000000000",607.06,604.0,3.35,3.47,0.3,0.32,0.826,-0.174,0.078,102,36,0.078,91,145,1505.4,32176.400000000005]
["2025-02-06T10:05:54.000000000",607.06,605.0,2.52,2.64,0.48,0.49,0.747,-0.253,0.102,176,96,0.102,230,277,4141.199999999999,32176.400000000005]
["2025-02-06T10:05:54.000000000",607.06,606.0,1.82,1.85,0.72,0.75,0.641,-0.359,0.124,171,41,0.124,91,304,3248.8,32176.400000000005]
["2025-02-06T10:05:54.000000000",607.06,607.0,1.19,1.22,1.08,1.13,0.512,-0.488,0.139,142,255,0.139,137,428,3878.1,32176.400000000005]
["2025-02-06T10:05:54.000000000",607.06,608.0,0.71,0.73,1.54,1.7,0.373,-0.627,0.134,293,477,0.134,94,262,5185.8,32176.400000000005]
["2025-02-06T10:05:54.000000000",607.06,609.0,0.38,0.4,2.23,2.35,0.242,-0.758,0.114,235,251,0.114,62,45,3385.8,32176.400000000005]
["2025-02-06T10:05:54.000000000",607.06,610.0,0.18,0.2,3.03,3.15,0.139,-0.861,0.083,319,511,0.083,144,18,3842.9,32176.400000000005]
["2025-02-06T10:05:54.000000000",607.06,611.0,0.07,0.09,3.92,4.04,0.069,-0.931,0.051,161,241,0.051,7,17,856.8,32176.400000000005]
["2025-02-06T10:05:54.000000000",607.06,612.0,0.03,0.04,4.87,4.99,0.033,-0.967,0.028,114,240,0.028,8,9,341.6,32176.400000000005]
["2025-02-06T10:05:54.000000000",607.06,613.0,0.01,0.02,5.86,5.98,0.016,-0.984,0.015,47,132,0.015,24,2,106.5,32176.400000000005]
["2025-02-06T10:05:54.000000000",607.06,614.0,0.0,0.02,6.85,6.97,0.01,-0.99,0.009,39,93,0.009,42,1,72.89999999999999,32176.400000000005]
["2025-02-06T10:05:54.000000000",607.06,615.0,0.0,0.02,7.85,7.97,0.009,-0.991,0.007,46,7,0.007,345,2,273.7,32176.400000000005]
["2025-02-06T10:05:54.000000000",607.06,616.0,0.0,0.01,8.84,8.96,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32176.400000000005]
["2025-02-06T10:05:54.000000000",607.06,617.0,0.0,0.01,9.84,9.96,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32176.400000000005]
["2025-02-06T10:05:54.000000000",607.06,618.0,0.0,0.01,10.84,10.96,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32176.400000000005]
["2025-02-06T10:05:54.000000000",607.06,619.0,0.0,0.01,11.84,11.96,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32176.400000000005]
["2025-02-06T10:05:54.000000000",607.06,620.0,0.0,0.01,12.76,13.04,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32176.400000000005]
["2025-02-06T10:05:54.000000000",607.06,621.0,0.0,0.01,13.76,14.04,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32176.400000000005]
["2025-02-06T10:05:54.000000000",607.06,622.0,0.0,0.01,14.76,15.04,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32176.400000000005]
["2025-02-06T10:05:54.000000000",607.06,623.0,0.0,0.01,15.76,16.04,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32176.400000000005]
["2025-02-06T10:05:54.000000000",607.06,624.0,0.0,0.01,16.76,17.04,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32176.400000000005]
["2025-02-06T10:05:54.000000000",607.06,625.0,0.0,0.01,17.76,18.04,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32176.400000000005]
["2025-02-06T10:05:54.000000000",607.06,626.0,0.0,0.01,18.71,19.1,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32176.400000000005]
["2025-02-06T10:05:54.000000000",607.06,627.0,0.0,0.01,19.71,20.1,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32176.400000000005]
["2025-02-06T10:05:54.000000000",607.06,628.0,0.0,0.01,20.71,21.1,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32176.400000000005]
["2025-02-06T10:05:54.000000000",607.06,629.0,0.0,0.01,21.71,22.1,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32176.400000000005]
["2025-02-06T10:05:54.000000000",607.06,630.0,0.0,0.01,22.71,23.1,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32176.400000000005]
["2025-02-06T10:05:54.000000000",607.06,631.0,0.0,0.01,23.71,24.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32176.400000000005]
["2025-02-06T10:05:54.000000000",607.06,632.0,0.0,0.01,24.71,25.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32176.400000000005]
["2025-02-06T10:06:05.000000000",607.12,583.0,23.96,24.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32167.000000000004]
["2025-02-06T10:06:05.000000000",607.12,584.0,22.96,23.35,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32167.000000000004]
["2025-02-06T10:06:05.000000000",607.12,585.0,21.96,22.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,32167.000000000004]
["2025-02-06T10:06:05.000000000",607.12,586.0,20.96,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32167.000000000004]
["2025-02-06T10:06:05.000000000",607.12,587.0,19.96,20.34,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32167.000000000004]
["2025-02-06T10:06:05.000000000",607.12,588.0,18.96,19.34,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32167.000000000004]
["2025-02-06T10:06:05.000000000",607.12,589.0,18.01,18.3,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32167.000000000004]
["2025-02-06T10:06:05.000000000",607.12,590.0,17.01,17.3,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32167.000000000004]
["2025-02-06T10:06:05.000000000",607.12,591.0,16.01,16.3,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32167.000000000004]
["2025-02-06T10:06:05.000000000",607.12,592.0,15.01,15.3,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32167.000000000004]
["2025-02-06T10:06:05.000000000",607.12,593.0,14.02,14.3,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32167.000000000004]
["2025-02-06T10:06:05.000000000",607.12,594.0,13.03,13.3,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32167.000000000004]
["2025-02-06T10:06:05.000000000",607.12,595.0,12.08,12.26,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,19,145.5,32167.000000000004]
["2025-02-06T10:06:05.000000000",607.12,596.0,11.11,11.23,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,23,67.2,32167.000000000004]
["2025-02-06T10:06:05.000000000",607.12,597.0,10.12,10.24,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32167.000000000004]
["2025-02-06T10:06:05.000000000",607.12,598.0,9.13,9.25,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,60,185.9,32167.000000000004]
["2025-02-06T10:06:05.000000000",607.12,599.0,8.14,8.26,0.04,0.05,0.973,-0.027,0.015,37,2,0.015,170,41,310.49999999999994,32167.000000000004]
["2025-02-06T10:06:05.000000000",607.12,600.0,7.16,7.28,0.06,0.07,0.961,-0.039,0.021,51,5,0.021,181,53,487.2,32167.000000000004]
["2025-02-06T10:06:05.000000000",607.12,601.0,6.18,6.3,0.08,0.1,0.945,-0.055,0.029,29,5,0.029,172,128,582.9000000000001,32167.000000000004]
["2025-02-06T10:06:05.000000000",607.12,602.0,5.22,5.34,0.12,0.14,0.921,-0.079,0.04,108,7,0.04,233,146,1364.0,32167.000000000004]
["2025-02-06T10:06:05.000000000",607.12,603.0,4.29,4.41,0.19,0.21,0.883,-0.117,0.056,100,22,0.056,178,143,1556.8000000000002,32167.000000000004]
["2025-02-06T10:06:05.000000000",607.12,604.0,3.4,3.51,0.29,0.31,0.83,-0.17,0.077,102,36,0.077,91,146,1486.1,32167.000000000004]
["2025-02-06T10:06:05.000000000",607.12,605.0,2.56,2.68,0.46,0.48,0.751,-0.249,0.1,176,96,0.1,230,278,4060.0,32167.000000000004]
["2025-02-06T10:06:05.000000000",607.12,606.0,1.85,1.88,0.7,0.74,0.647,-0.353,0.123,171,41,0.123,91,307,3222.6,32167.000000000004]
["2025-02-06T10:06:05.000000000",607.12,607.0,1.22,1.24,1.07,1.09,0.519,-0.481,0.139,142,256,0.139,137,428,3878.1,32167.000000000004]
["2025-02-06T10:06:05.000000000",607.12,608.0,0.72,0.75,1.55,1.63,0.379,-0.621,0.136,293,478,0.136,94,263,5263.200000000001,32167.000000000004]
["2025-02-06T10:06:05.000000000",607.12,609.0,0.39,0.41,2.19,2.31,0.248,-0.752,0.116,235,251,0.116,62,45,3445.2,32167.000000000004]
["2025-02-06T10:06:05.000000000",607.12,610.0,0.19,0.2,2.98,3.1,0.143,-0.857,0.084,319,513,0.084,144,18,3889.2,32167.000000000004]
["2025-02-06T10:06:05.000000000",607.12,611.0,0.08,0.09,3.87,3.99,0.073,-0.927,0.052,161,241,0.052,7,17,873.6,32167.000000000004]
["2025-02-06T10:06:05.000000000",607.12,612.0,0.03,0.04,4.82,4.94,0.034,-0.966,0.028,114,241,0.028,8,9,341.6,32167.000000000004]
["2025-02-06T10:06:05.000000000",607.12,613.0,0.01,0.02,5.8,5.92,0.016,-0.984,0.015,47,132,0.015,24,2,106.5,32167.000000000004]
["2025-02-06T10:06:05.000000000",607.12,614.0,0.0,0.02,6.8,6.92,0.01,-0.99,0.009,39,93,0.009,42,1,72.89999999999999,32167.000000000004]
["2025-02-06T10:06:05.000000000",607.12,615.0,0.0,0.02,7.79,7.91,0.009,-0.991,0.007,46,7,0.007,345,2,273.7,32167.000000000004]
["2025-02-06T10:06:05.000000000",607.12,616.0,0.0,0.01,8.79,8.91,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32167.000000000004]
["2025-02-06T10:06:05.000000000",607.12,617.0,0.0,0.01,9.79,9.91,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32167.000000000004]
["2025-02-06T10:06:05.000000000",607.12,618.0,0.0,0.01,10.79,10.91,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32167.000000000004]
["2025-02-06T10:06:05.000000000",607.12,619.0,0.0,0.01,11.79,11.91,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32167.000000000004]
["2025-02-06T10:06:05.000000000",607.12,620.0,0.0,0.01,12.71,12.99,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32167.000000000004]
["2025-02-06T10:06:05.000000000",607.12,621.0,0.0,0.01,13.71,13.99,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32167.000000000004]
["2025-02-06T10:06:05.000000000",607.12,622.0,0.0,0.01,14.71,14.99,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32167.000000000004]
["2025-02-06T10:06:05.000000000",607.12,623.0,0.0,0.01,15.71,15.99,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32167.000000000004]
["2025-02-06T10:06:05.000000000",607.12,624.0,0.0,0.01,16.71,16.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32167.000000000004]
["2025-02-06T10:06:05.000000000",607.12,625.0,0.0,0.01,17.71,17.99,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32167.000000000004]
["2025-02-06T10:06:05.000000000",607.12,626.0,0.0,0.01,18.66,19.04,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32167.000000000004]
["2025-02-06T10:06:05.000000000",607.12,627.0,0.0,0.01,19.66,20.04,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32167.000000000004]
["2025-02-06T10:06:05.000000000",607.12,628.0,0.0,0.01,20.66,21.04,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32167.000000000004]
["2025-02-06T10:06:05.000000000",607.12,629.0,0.0,0.01,21.66,22.04,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32167.000000000004]
["2025-02-06T10:06:05.000000000",607.12,630.0,0.0,0.01,22.66,23.04,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32167.000000000004]
["2025-02-06T10:06:05.000000000",607.12,631.0,0.0,0.01,23.66,24.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32167.000000000004]
["2025-02-06T10:06:05.000000000",607.12,632.0,0.0,0.01,24.66,25.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32167.000000000004]
["2025-02-06T10:06:17.000000000",607.22,583.0,24.03,24.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32167.000000000004]
["2025-02-06T10:06:17.000000000",607.22,584.0,23.03,23.41,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32167.000000000004]
["2025-02-06T10:06:17.000000000",607.22,585.0,22.03,22.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,32167.000000000004]
["2025-02-06T10:06:17.000000000",607.22,586.0,21.03,21.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32167.000000000004]
["2025-02-06T10:06:17.000000000",607.22,587.0,20.03,20.41,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32167.000000000004]
["2025-02-06T10:06:17.000000000",607.22,588.0,19.03,19.41,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32167.000000000004]
["2025-02-06T10:06:17.000000000",607.22,589.0,18.08,18.37,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32167.000000000004]
["2025-02-06T10:06:17.000000000",607.22,590.0,17.08,17.37,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32167.000000000004]
["2025-02-06T10:06:17.000000000",607.22,591.0,16.09,16.37,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32167.000000000004]
["2025-02-06T10:06:17.000000000",607.22,592.0,15.09,15.37,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32167.000000000004]
["2025-02-06T10:06:17.000000000",607.22,593.0,14.09,14.38,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32167.000000000004]
["2025-02-06T10:06:17.000000000",607.22,594.0,13.11,13.35,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32167.000000000004]
["2025-02-06T10:06:17.000000000",607.22,595.0,12.11,12.36,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,19,145.5,32167.000000000004]
["2025-02-06T10:06:17.000000000",607.22,596.0,11.19,11.3,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,23,67.2,32167.000000000004]
["2025-02-06T10:06:17.000000000",607.22,597.0,10.19,10.31,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32167.000000000004]
["2025-02-06T10:06:17.000000000",607.22,598.0,9.2,9.32,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,60,185.9,32167.000000000004]
["2025-02-06T10:06:17.000000000",607.22,599.0,8.21,8.33,0.04,0.05,0.973,-0.027,0.015,37,2,0.015,170,41,310.49999999999994,32167.000000000004]
["2025-02-06T10:06:17.000000000",607.22,600.0,7.23,7.35,0.05,0.07,0.961,-0.039,0.021,51,5,0.021,181,53,487.2,32167.000000000004]
["2025-02-06T10:06:17.000000000",607.22,601.0,6.25,6.37,0.08,0.09,0.945,-0.055,0.029,29,5,0.029,172,128,582.9000000000001,32167.000000000004]
["2025-02-06T10:06:17.000000000",607.22,602.0,5.29,5.41,0.12,0.13,0.921,-0.079,0.04,108,7,0.04,233,146,1364.0,32167.000000000004]
["2025-02-06T10:06:17.000000000",607.22,603.0,4.35,4.47,0.18,0.2,0.883,-0.117,0.056,100,22,0.056,178,143,1556.8000000000002,32167.000000000004]
["2025-02-06T10:06:17.000000000",607.22,604.0,3.45,3.57,0.28,0.3,0.83,-0.17,0.077,102,36,0.077,91,146,1486.1,32167.000000000004]
["2025-02-06T10:06:17.000000000",607.22,605.0,2.61,2.73,0.43,0.45,0.751,-0.249,0.1,176,96,0.1,230,278,4060.0,32167.000000000004]
["2025-02-06T10:06:17.000000000",607.22,606.0,1.89,1.92,0.66,0.71,0.647,-0.353,0.123,171,41,0.123,91,307,3222.6,32167.000000000004]
["2025-02-06T10:06:17.000000000",607.22,607.0,1.25,1.28,1.01,1.06,0.519,-0.481,0.139,142,257,0.139,137,429,3878.1,32167.000000000004]
["2025-02-06T10:06:17.000000000",607.22,608.0,0.74,0.78,1.52,1.55,0.379,-0.621,0.136,293,478,0.136,94,263,5263.200000000001,32167.000000000004]
["2025-02-06T10:06:17.000000000",607.22,609.0,0.4,0.42,2.13,2.25,0.248,-0.752,0.116,235,251,0.116,62,45,3445.2,32167.000000000004]
["2025-02-06T10:06:17.000000000",607.22,610.0,0.19,0.21,2.92,3.04,0.143,-0.857,0.084,319,513,0.084,144,18,3889.2,32167.000000000004]
["2025-02-06T10:06:17.000000000",607.22,611.0,0.08,0.09,3.8,3.92,0.073,-0.927,0.052,161,241,0.052,7,17,873.6,32167.000000000004]
["2025-02-06T10:06:17.000000000",607.22,612.0,0.03,0.04,4.75,4.87,0.034,-0.966,0.028,114,241,0.028,8,9,341.6,32167.000000000004]
["2025-02-06T10:06:17.000000000",607.22,613.0,0.01,0.02,5.73,5.85,0.016,-0.984,0.015,47,132,0.015,24,2,106.5,32167.000000000004]
["2025-02-06T10:06:17.000000000",607.22,614.0,0.0,0.02,6.72,6.84,0.01,-0.99,0.009,39,93,0.009,42,1,72.89999999999999,32167.000000000004]
["2025-02-06T10:06:17.000000000",607.22,615.0,0.0,0.02,7.72,7.84,0.009,-0.991,0.007,46,7,0.007,345,2,273.7,32167.000000000004]
["2025-02-06T10:06:17.000000000",607.22,616.0,0.0,0.01,8.72,8.84,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32167.000000000004]
["2025-02-06T10:06:17.000000000",607.22,617.0,0.0,0.01,9.72,9.84,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32167.000000000004]
["2025-02-06T10:06:17.000000000",607.22,618.0,0.0,0.01,10.72,10.84,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32167.000000000004]
["2025-02-06T10:06:17.000000000",607.22,619.0,0.0,0.01,11.72,11.84,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32167.000000000004]
["2025-02-06T10:06:17.000000000",607.22,620.0,0.0,0.01,12.63,12.92,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32167.000000000004]
["2025-02-06T10:06:17.000000000",607.22,621.0,0.0,0.01,13.63,13.92,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32167.000000000004]
["2025-02-06T10:06:17.000000000",607.22,622.0,0.0,0.01,14.63,14.92,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32167.000000000004]
["2025-02-06T10:06:17.000000000",607.22,623.0,0.0,0.01,15.63,15.92,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32167.000000000004]
["2025-02-06T10:06:17.000000000",607.22,624.0,0.0,0.01,16.63,16.92,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32167.000000000004]
["2025-02-06T10:06:17.000000000",607.22,625.0,0.0,0.01,17.63,17.92,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32167.000000000004]
["2025-02-06T10:06:17.000000000",607.22,626.0,0.0,0.01,18.59,18.97,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32167.000000000004]
["2025-02-06T10:06:17.000000000",607.22,627.0,0.0,0.01,19.59,19.97,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32167.000000000004]
["2025-02-06T10:06:17.000000000",607.22,628.0,0.0,0.01,20.59,20.97,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32167.000000000004]
["2025-02-06T10:06:17.000000000",607.22,629.0,0.0,0.01,21.59,21.97,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32167.000000000004]
["2025-02-06T10:06:17.000000000",607.22,630.0,0.0,0.01,22.59,22.97,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32167.000000000004]
["2025-02-06T10:06:17.000000000",607.22,631.0,0.0,0.01,23.59,23.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32167.000000000004]
["2025-02-06T10:06:17.000000000",607.22,632.0,0.0,0.01,24.59,24.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32167.000000000004]
["2025-02-06T10:06:28.000000000",607.19,583.0,24.04,24.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32338.9]
["2025-02-06T10:06:28.000000000",607.19,584.0,23.04,23.41,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32338.9]
["2025-02-06T10:06:28.000000000",607.19,585.0,22.04,22.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,32338.9]
["2025-02-06T10:06:28.000000000",607.19,586.0,21.04,21.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32338.9]
["2025-02-06T10:06:28.000000000",607.19,587.0,20.04,20.41,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32338.9]
["2025-02-06T10:06:28.000000000",607.19,588.0,19.04,19.41,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32338.9]
["2025-02-06T10:06:28.000000000",607.19,589.0,18.04,18.41,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32338.9]
["2025-02-06T10:06:28.000000000",607.19,590.0,17.09,17.38,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32338.9]
["2025-02-06T10:06:28.000000000",607.19,591.0,16.09,16.38,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32338.9]
["2025-02-06T10:06:28.000000000",607.19,592.0,15.09,15.38,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32338.9]
["2025-02-06T10:06:28.000000000",607.19,593.0,14.09,14.38,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32338.9]
["2025-02-06T10:06:28.000000000",607.19,594.0,13.1,13.36,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32338.9]
["2025-02-06T10:06:28.000000000",607.19,595.0,12.1,12.36,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,19,145.5,32338.9]
["2025-02-06T10:06:28.000000000",607.19,596.0,11.19,11.31,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,23,67.2,32338.9]
["2025-02-06T10:06:28.000000000",607.19,597.0,10.19,10.31,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32338.9]
["2025-02-06T10:06:28.000000000",607.19,598.0,9.2,9.32,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,60,185.9,32338.9]
["2025-02-06T10:06:28.000000000",607.19,599.0,8.21,8.33,0.04,0.05,0.973,-0.027,0.015,37,2,0.015,170,41,310.49999999999994,32338.9]
["2025-02-06T10:06:28.000000000",607.19,600.0,7.23,7.35,0.05,0.07,0.963,-0.037,0.02,51,5,0.02,181,53,464.00000000000006,32338.9]
["2025-02-06T10:06:28.000000000",607.19,601.0,6.25,6.37,0.08,0.09,0.948,-0.052,0.028,29,5,0.028,172,128,562.8,32338.9]
["2025-02-06T10:06:28.000000000",607.19,602.0,5.29,5.41,0.12,0.13,0.926,-0.074,0.038,108,7,0.038,233,146,1295.7999999999995,32338.9]
["2025-02-06T10:06:28.000000000",607.19,603.0,4.35,4.47,0.18,0.19,0.89,-0.11,0.054,100,22,0.054,178,143,1501.2,32338.9]
["2025-02-06T10:06:28.000000000",607.19,604.0,3.45,3.57,0.28,0.3,0.839,-0.161,0.075,102,36,0.075,91,146,1447.5,32338.9]
["2025-02-06T10:06:28.000000000",607.19,605.0,2.61,2.73,0.43,0.45,0.762,-0.238,0.099,176,96,0.099,230,278,4019.4,32338.9]
["2025-02-06T10:06:28.000000000",607.19,606.0,1.89,1.92,0.67,0.69,0.66,-0.339,0.123,171,41,0.123,91,307,3222.6,32338.9]
["2025-02-06T10:06:28.000000000",607.19,607.0,1.24,1.27,1.01,1.06,0.533,-0.467,0.14,142,259,0.14,137,431,3906.0,32338.9]
["2025-02-06T10:06:28.000000000",607.19,608.0,0.75,0.77,1.51,1.54,0.391,-0.609,0.138,293,478,0.138,94,263,5340.6,32338.9]
["2025-02-06T10:06:28.000000000",607.19,609.0,0.4,0.42,2.12,2.24,0.258,-0.742,0.119,235,251,0.119,62,45,3534.3,32338.9]
["2025-02-06T10:06:28.000000000",607.19,610.0,0.19,0.21,2.91,3.03,0.147,-0.853,0.087,319,513,0.087,144,18,4028.099999999999,32338.9]
["2025-02-06T10:06:28.000000000",607.19,611.0,0.08,0.09,3.8,3.92,0.074,-0.926,0.054,161,241,0.054,7,17,907.2,32338.9]
["2025-02-06T10:06:28.000000000",607.19,612.0,0.03,0.04,4.75,4.87,0.034,-0.966,0.029,114,241,0.029,8,9,353.8,32338.9]
["2025-02-06T10:06:28.000000000",607.19,613.0,0.01,0.02,5.73,5.85,0.016,-0.984,0.015,47,132,0.015,24,2,106.5,32338.9]
["2025-02-06T10:06:28.000000000",607.19,614.0,0.0,0.02,6.72,6.84,0.01,-0.99,0.009,39,93,0.009,42,1,72.89999999999999,32338.9]
["2025-02-06T10:06:28.000000000",607.19,615.0,0.0,0.02,7.72,7.84,0.009,-0.991,0.008,46,7,0.008,345,2,312.8,32338.9]
["2025-02-06T10:06:28.000000000",607.19,616.0,0.0,0.01,8.72,8.84,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32338.9]
["2025-02-06T10:06:28.000000000",607.19,617.0,0.0,0.01,9.71,9.83,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32338.9]
["2025-02-06T10:06:28.000000000",607.19,618.0,0.0,0.01,10.71,10.83,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32338.9]
["2025-02-06T10:06:28.000000000",607.19,619.0,0.0,0.01,11.71,11.83,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32338.9]
["2025-02-06T10:06:28.000000000",607.19,620.0,0.0,0.01,12.63,12.92,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,32338.9]
["2025-02-06T10:06:28.000000000",607.19,621.0,0.0,0.01,13.63,13.92,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32338.9]
["2025-02-06T10:06:28.000000000",607.19,622.0,0.0,0.01,14.63,14.92,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32338.9]
["2025-02-06T10:06:28.000000000",607.19,623.0,0.0,0.01,15.63,15.92,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32338.9]
["2025-02-06T10:06:28.000000000",607.19,624.0,0.0,0.01,16.63,16.92,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32338.9]
["2025-02-06T10:06:28.000000000",607.19,625.0,0.0,0.01,17.63,17.92,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32338.9]
["2025-02-06T10:06:28.000000000",607.19,626.0,0.0,0.01,18.59,18.97,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32338.9]
["2025-02-06T10:06:28.000000000",607.19,627.0,0.0,0.01,19.59,19.97,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32338.9]
["2025-02-06T10:06:28.000000000",607.19,628.0,0.0,0.01,20.59,20.97,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32338.9]
["2025-02-06T10:06:28.000000000",607.19,629.0,0.0,0.01,21.59,21.97,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32338.9]
["2025-02-06T10:06:28.000000000",607.19,630.0,0.0,0.01,22.59,22.97,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32338.9]
["2025-02-06T10:06:28.000000000",607.19,631.0,0.0,0.01,23.59,23.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32338.9]
["2025-02-06T10:06:28.000000000",607.19,632.0,0.0,0.01,24.59,24.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32338.9]
["2025-02-06T10:06:39.000000000",607.13,583.0,24.0,24.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32344.200000000004]
["2025-02-06T10:06:39.000000000",607.13,584.0,23.01,23.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32344.200000000004]
["2025-02-06T10:06:39.000000000",607.13,585.0,22.01,22.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,32344.200000000004]
["2025-02-06T10:06:39.000000000",607.13,586.0,21.01,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32344.200000000004]
["2025-02-06T10:06:39.000000000",607.13,587.0,20.01,20.37,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32344.200000000004]
["2025-02-06T10:06:39.000000000",607.13,588.0,19.01,19.37,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32344.200000000004]
["2025-02-06T10:06:39.000000000",607.13,589.0,18.04,18.32,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32344.200000000004]
["2025-02-06T10:06:39.000000000",607.13,590.0,17.04,17.32,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32344.200000000004]
["2025-02-06T10:06:39.000000000",607.13,591.0,16.04,16.33,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32344.200000000004]
["2025-02-06T10:06:39.000000000",607.13,592.0,15.04,15.33,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32344.200000000004]
["2025-02-06T10:06:39.000000000",607.13,593.0,14.04,14.33,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32344.200000000004]
["2025-02-06T10:06:39.000000000",607.13,594.0,13.08,13.33,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32344.200000000004]
["2025-02-06T10:06:39.000000000",607.13,595.0,12.09,12.34,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,19,145.5,32344.200000000004]
["2025-02-06T10:06:39.000000000",607.13,596.0,11.14,11.26,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,23,67.2,32344.200000000004]
["2025-02-06T10:06:39.000000000",607.13,597.0,10.14,10.26,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32344.200000000004]
["2025-02-06T10:06:39.000000000",607.13,598.0,9.15,9.27,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,60,185.9,32344.200000000004]
["2025-02-06T10:06:39.000000000",607.13,599.0,8.16,8.28,0.04,0.05,0.973,-0.027,0.015,37,2,0.015,170,41,310.49999999999994,32344.200000000004]
["2025-02-06T10:06:39.000000000",607.13,600.0,7.18,7.3,0.05,0.07,0.963,-0.037,0.02,51,5,0.02,181,53,464.00000000000006,32344.200000000004]
["2025-02-06T10:06:39.000000000",607.13,601.0,6.2,6.32,0.08,0.09,0.947,-0.053,0.028,29,5,0.028,172,128,562.8,32344.200000000004]
["2025-02-06T10:06:39.000000000",607.13,602.0,5.24,5.36,0.12,0.14,0.924,-0.076,0.039,108,7,0.039,233,146,1329.9,32344.200000000004]
["2025-02-06T10:06:39.000000000",607.13,603.0,4.31,4.43,0.18,0.2,0.887,-0.113,0.055,100,22,0.055,178,143,1529.0,32344.200000000004]
["2025-02-06T10:06:39.000000000",607.13,604.0,3.41,3.53,0.28,0.3,0.834,-0.166,0.076,102,36,0.076,91,146,1466.8,32344.200000000004]
["2025-02-06T10:06:39.000000000",607.13,605.0,2.57,2.69,0.44,0.46,0.757,-0.243,0.1,176,96,0.1,230,278,4060.0,32344.200000000004]
["2025-02-06T10:06:39.000000000",607.13,606.0,1.86,1.89,0.68,0.71,0.655,-0.345,0.124,171,41,0.124,91,307,3248.8,32344.200000000004]
["2025-02-06T10:06:39.000000000",607.13,607.0,1.22,1.25,1.04,1.08,0.525,-0.475,0.141,142,259,0.141,137,431,3933.9,32344.200000000004]
["2025-02-06T10:06:39.000000000",607.13,608.0,0.72,0.75,1.52,1.6,0.384,-0.616,0.137,293,478,0.137,94,263,5301.900000000001,32344.200000000004]
["2025-02-06T10:06:39.000000000",607.13,609.0,0.39,0.41,2.16,2.28,0.25,-0.75,0.118,235,251,0.118,62,45,3504.6,32344.200000000004]
["2025-02-06T10:06:39.000000000",607.13,610.0,0.18,0.2,2.95,3.07,0.144,-0.856,0.086,319,513,0.086,144,18,3981.8,32344.200000000004]
["2025-02-06T10:06:39.000000000",607.13,611.0,0.07,0.09,3.85,3.96,0.073,-0.927,0.053,161,241,0.053,7,17,890.4,32344.200000000004]
["2025-02-06T10:06:39.000000000",607.13,612.0,0.03,0.04,4.8,4.92,0.034,-0.966,0.029,114,241,0.029,8,9,353.8,32344.200000000004]
["2025-02-06T10:06:39.000000000",607.13,613.0,0.01,0.02,5.78,5.9,0.016,-0.984,0.015,47,132,0.015,24,2,106.5,32344.200000000004]
["2025-02-06T10:06:39.000000000",607.13,614.0,0.0,0.02,6.77,6.89,0.01,-0.99,0.009,39,93,0.009,42,1,72.89999999999999,32344.200000000004]
["2025-02-06T10:06:39.000000000",607.13,615.0,0.0,0.02,7.77,7.89,0.009,-0.991,0.007,46,7,0.007,345,2,273.7,32344.200000000004]
["2025-02-06T10:06:39.000000000",607.13,616.0,0.0,0.01,8.77,8.89,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32344.200000000004]
["2025-02-06T10:06:39.000000000",607.13,617.0,0.0,0.01,9.76,9.88,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32344.200000000004]
["2025-02-06T10:06:39.000000000",607.13,618.0,0.0,0.01,10.76,10.88,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32344.200000000004]
["2025-02-06T10:06:39.000000000",607.13,619.0,0.0,0.01,11.76,11.88,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32344.200000000004]
["2025-02-06T10:06:39.000000000",607.13,620.0,0.0,0.01,12.68,12.97,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32344.200000000004]
["2025-02-06T10:06:39.000000000",607.13,621.0,0.0,0.01,13.68,13.97,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32344.200000000004]
["2025-02-06T10:06:39.000000000",607.13,622.0,0.0,0.01,14.68,14.97,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32344.200000000004]
["2025-02-06T10:06:39.000000000",607.13,623.0,0.0,0.01,15.68,15.97,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32344.200000000004]
["2025-02-06T10:06:39.000000000",607.13,624.0,0.0,0.01,16.68,16.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32344.200000000004]
["2025-02-06T10:06:39.000000000",607.13,625.0,0.0,0.01,17.68,17.97,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32344.200000000004]
["2025-02-06T10:06:39.000000000",607.13,626.0,0.0,0.01,18.64,19.0,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32344.200000000004]
["2025-02-06T10:06:39.000000000",607.13,627.0,0.0,0.01,19.63,20.0,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32344.200000000004]
["2025-02-06T10:06:39.000000000",607.13,628.0,0.0,0.01,20.63,21.0,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32344.200000000004]
["2025-02-06T10:06:39.000000000",607.13,629.0,0.0,0.01,21.63,22.0,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32344.200000000004]
["2025-02-06T10:06:39.000000000",607.13,630.0,0.0,0.01,22.63,23.0,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32344.200000000004]
["2025-02-06T10:06:39.000000000",607.13,631.0,0.0,0.01,23.63,24.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32344.200000000004]
["2025-02-06T10:06:39.000000000",607.13,632.0,0.0,0.01,24.63,25.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32344.200000000004]
["2025-02-06T10:06:50.000000000",607.08,583.0,23.9,24.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32344.200000000004]
["2025-02-06T10:06:50.000000000",607.08,584.0,22.9,23.27,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32344.200000000004]
["2025-02-06T10:06:50.000000000",607.08,585.0,21.9,22.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,32344.200000000004]
["2025-02-06T10:06:50.000000000",607.08,586.0,20.9,21.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32344.200000000004]
["2025-02-06T10:06:50.000000000",607.08,587.0,19.9,20.27,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32344.200000000004]
["2025-02-06T10:06:50.000000000",607.08,588.0,18.9,19.27,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32344.200000000004]
["2025-02-06T10:06:50.000000000",607.08,589.0,17.94,18.23,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32344.200000000004]
["2025-02-06T10:06:50.000000000",607.08,590.0,16.94,17.23,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32344.200000000004]
["2025-02-06T10:06:50.000000000",607.08,591.0,15.94,16.23,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32344.200000000004]
["2025-02-06T10:06:50.000000000",607.08,592.0,14.94,15.23,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32344.200000000004]
["2025-02-06T10:06:50.000000000",607.08,593.0,13.94,14.23,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32344.200000000004]
["2025-02-06T10:06:50.000000000",607.08,594.0,12.98,13.23,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32344.200000000004]
["2025-02-06T10:06:50.000000000",607.08,595.0,12.03,12.15,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,19,145.5,32344.200000000004]
["2025-02-06T10:06:50.000000000",607.08,596.0,11.04,11.16,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,23,67.2,32344.200000000004]
["2025-02-06T10:06:50.000000000",607.08,597.0,10.04,10.16,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32344.200000000004]
["2025-02-06T10:06:50.000000000",607.08,598.0,9.05,9.17,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,60,185.9,32344.200000000004]
["2025-02-06T10:06:50.000000000",607.08,599.0,8.06,8.18,0.04,0.05,0.973,-0.027,0.015,37,2,0.015,170,41,310.49999999999994,32344.200000000004]
["2025-02-06T10:06:50.000000000",607.08,600.0,7.08,7.2,0.06,0.07,0.963,-0.037,0.02,51,5,0.02,181,53,464.00000000000006,32344.200000000004]
["2025-02-06T10:06:50.000000000",607.08,601.0,6.11,6.23,0.08,0.1,0.947,-0.053,0.028,29,5,0.028,172,128,562.8,32344.200000000004]
["2025-02-06T10:06:50.000000000",607.08,602.0,5.15,5.27,0.12,0.14,0.924,-0.076,0.039,108,7,0.039,233,146,1329.9,32344.200000000004]
["2025-02-06T10:06:50.000000000",607.08,603.0,4.22,4.34,0.19,0.21,0.887,-0.113,0.055,100,22,0.055,178,143,1529.0,32344.200000000004]
["2025-02-06T10:06:50.000000000",607.08,604.0,3.33,3.45,0.3,0.32,0.834,-0.166,0.076,102,36,0.076,91,146,1466.8,32344.200000000004]
["2025-02-06T10:06:50.000000000",607.08,605.0,2.49,2.61,0.45,0.49,0.757,-0.243,0.1,176,96,0.1,230,278,4060.0,32344.200000000004]
["2025-02-06T10:06:50.000000000",607.08,606.0,1.79,1.82,0.72,0.75,0.655,-0.345,0.124,171,41,0.124,91,309,3248.8,32344.200000000004]
["2025-02-06T10:06:50.000000000",607.08,607.0,1.16,1.23,1.09,1.12,0.525,-0.475,0.141,142,264,0.141,137,436,3933.9,32344.200000000004]
["2025-02-06T10:06:50.000000000",607.08,608.0,0.68,0.73,1.59,1.67,0.384,-0.616,0.137,293,478,0.137,94,263,5301.900000000001,32344.200000000004]
["2025-02-06T10:06:50.000000000",607.08,609.0,0.36,0.4,2.24,2.36,0.25,-0.75,0.118,235,252,0.118,62,45,3504.6,32344.200000000004]
["2025-02-06T10:06:50.000000000",607.08,610.0,0.18,0.2,3.04,3.16,0.144,-0.856,0.086,319,513,0.086,144,18,3981.8,32344.200000000004]
["2025-02-06T10:06:50.000000000",607.08,611.0,0.07,0.09,3.94,4.06,0.073,-0.927,0.053,161,246,0.053,7,17,890.4,32344.200000000004]
["2025-02-06T10:06:50.000000000",607.08,612.0,0.03,0.04,4.9,5.02,0.034,-0.966,0.029,114,241,0.029,8,9,353.8,32344.200000000004]
["2025-02-06T10:06:50.000000000",607.08,613.0,0.01,0.02,5.88,6.0,0.016,-0.984,0.015,47,132,0.015,24,2,106.5,32344.200000000004]
["2025-02-06T10:06:50.000000000",607.08,614.0,0.0,0.02,6.87,6.99,0.01,-0.99,0.009,39,93,0.009,42,1,72.89999999999999,32344.200000000004]
["2025-02-06T10:06:50.000000000",607.08,615.0,0.0,0.02,7.87,7.99,0.009,-0.991,0.007,46,7,0.007,345,2,273.7,32344.200000000004]
["2025-02-06T10:06:50.000000000",607.08,616.0,0.0,0.01,8.87,8.99,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32344.200000000004]
["2025-02-06T10:06:50.000000000",607.08,617.0,0.0,0.01,9.87,9.99,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32344.200000000004]
["2025-02-06T10:06:50.000000000",607.08,618.0,0.0,0.01,10.87,10.99,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32344.200000000004]
["2025-02-06T10:06:50.000000000",607.08,619.0,0.0,0.01,11.86,11.98,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32344.200000000004]
["2025-02-06T10:06:50.000000000",607.08,620.0,0.0,0.01,12.78,13.07,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32344.200000000004]
["2025-02-06T10:06:50.000000000",607.08,621.0,0.0,0.01,13.78,14.07,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32344.200000000004]
["2025-02-06T10:06:50.000000000",607.08,622.0,0.0,0.01,14.78,15.07,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32344.200000000004]
["2025-02-06T10:06:50.000000000",607.08,623.0,0.0,0.01,15.78,16.06,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32344.200000000004]
["2025-02-06T10:06:50.000000000",607.08,624.0,0.0,0.01,16.78,17.06,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32344.200000000004]
["2025-02-06T10:06:50.000000000",607.08,625.0,0.0,0.01,17.78,18.06,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32344.200000000004]
["2025-02-06T10:06:50.000000000",607.08,626.0,0.0,0.01,18.73,19.1,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32344.200000000004]
["2025-02-06T10:06:50.000000000",607.08,627.0,0.0,0.01,19.73,20.1,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32344.200000000004]
["2025-02-06T10:06:50.000000000",607.08,628.0,0.0,0.01,20.73,21.1,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32344.200000000004]
["2025-02-06T10:06:50.000000000",607.08,629.0,0.0,0.01,21.73,22.1,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32344.200000000004]
["2025-02-06T10:06:50.000000000",607.08,630.0,0.0,0.01,22.73,23.1,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32344.200000000004]
["2025-02-06T10:06:50.000000000",607.08,631.0,0.0,0.01,23.73,24.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32344.200000000004]
["2025-02-06T10:06:50.000000000",607.08,632.0,0.0,0.01,24.73,25.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32344.200000000004]
["2025-02-06T10:07:02.000000000",607.08,583.0,23.94,24.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32284.700000000004]
["2025-02-06T10:07:02.000000000",607.08,584.0,22.94,23.33,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32284.700000000004]
["2025-02-06T10:07:02.000000000",607.08,585.0,21.94,22.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,32284.700000000004]
["2025-02-06T10:07:02.000000000",607.08,586.0,20.94,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32284.700000000004]
["2025-02-06T10:07:02.000000000",607.08,587.0,19.94,20.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32284.700000000004]
["2025-02-06T10:07:02.000000000",607.08,588.0,18.95,19.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32284.700000000004]
["2025-02-06T10:07:02.000000000",607.08,589.0,18.0,18.29,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32284.700000000004]
["2025-02-06T10:07:02.000000000",607.08,590.0,17.0,17.28,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32284.700000000004]
["2025-02-06T10:07:02.000000000",607.08,591.0,16.0,16.29,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32284.700000000004]
["2025-02-06T10:07:02.000000000",607.08,592.0,15.0,15.29,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32284.700000000004]
["2025-02-06T10:07:02.000000000",607.08,593.0,14.0,14.29,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32284.700000000004]
["2025-02-06T10:07:02.000000000",607.08,594.0,13.01,13.29,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32284.700000000004]
["2025-02-06T10:07:02.000000000",607.08,595.0,12.1,12.22,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,19,145.5,32284.700000000004]
["2025-02-06T10:07:02.000000000",607.08,596.0,11.1,11.22,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,23,67.2,32284.700000000004]
["2025-02-06T10:07:02.000000000",607.08,597.0,10.11,10.23,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32284.700000000004]
["2025-02-06T10:07:02.000000000",607.08,598.0,9.11,9.23,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,60,185.9,32284.700000000004]
["2025-02-06T10:07:02.000000000",607.08,599.0,8.13,8.25,0.04,0.05,0.972,-0.028,0.015,37,2,0.015,170,41,310.49999999999994,32284.700000000004]
["2025-02-06T10:07:02.000000000",607.08,600.0,7.14,7.26,0.06,0.07,0.96,-0.04,0.021,51,5,0.021,181,53,487.2,32284.700000000004]
["2025-02-06T10:07:02.000000000",607.08,601.0,6.17,6.29,0.08,0.1,0.945,-0.055,0.029,29,5,0.029,172,128,582.9000000000001,32284.700000000004]
["2025-02-06T10:07:02.000000000",607.08,602.0,5.21,5.33,0.12,0.14,0.921,-0.079,0.041,108,7,0.041,233,151,1398.1,32284.700000000004]
["2025-02-06T10:07:02.000000000",607.08,603.0,4.27,4.39,0.19,0.21,0.882,-0.118,0.057,100,22,0.057,178,143,1584.6,32284.700000000004]
["2025-02-06T10:07:02.000000000",607.08,604.0,3.38,3.5,0.29,0.31,0.826,-0.174,0.078,102,36,0.078,91,146,1505.4,32284.700000000004]
["2025-02-06T10:07:02.000000000",607.08,605.0,2.54,2.66,0.45,0.49,0.749,-0.251,0.102,176,96,0.102,230,278,4141.199999999999,32284.700000000004]
["2025-02-06T10:07:02.000000000",607.08,606.0,1.83,1.86,0.69,0.74,0.642,-0.358,0.124,171,41,0.124,91,309,3248.8,32284.700000000004]
["2025-02-06T10:07:02.000000000",607.08,607.0,1.2,1.23,1.07,1.09,0.513,-0.487,0.139,142,264,0.139,137,436,3878.1,32284.700000000004]
["2025-02-06T10:07:02.000000000",607.08,608.0,0.72,0.74,1.55,1.63,0.371,-0.629,0.137,293,478,0.137,94,263,5301.900000000001,32284.700000000004]
["2025-02-06T10:07:02.000000000",607.08,609.0,0.38,0.4,2.2,2.31,0.24,-0.76,0.115,235,252,0.115,62,45,3415.5,32284.700000000004]
["2025-02-06T10:07:02.000000000",607.08,610.0,0.18,0.2,2.99,3.11,0.135,-0.862,0.083,319,514,0.083,144,18,3842.9,32284.700000000004]
["2025-02-06T10:07:02.000000000",607.08,611.0,0.07,0.09,3.88,4.0,0.066,-0.934,0.05,161,246,0.05,7,17,840.0,32284.700000000004]
["2025-02-06T10:07:02.000000000",607.08,612.0,0.03,0.04,4.84,4.96,0.033,-0.966,0.028,114,241,0.028,8,9,341.6,32284.700000000004]
["2025-02-06T10:07:02.000000000",607.08,613.0,0.01,0.02,5.82,5.94,0.016,-0.984,0.015,47,132,0.015,24,2,106.5,32284.700000000004]
["2025-02-06T10:07:02.000000000",607.08,614.0,0.0,0.02,6.81,6.93,0.01,-0.99,0.009,39,93,0.009,42,1,72.89999999999999,32284.700000000004]
["2025-02-06T10:07:02.000000000",607.08,615.0,0.0,0.02,7.81,7.93,0.009,-0.991,0.007,46,7,0.007,345,2,273.7,32284.700000000004]
["2025-02-06T10:07:02.000000000",607.08,616.0,0.0,0.01,8.81,8.93,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32284.700000000004]
["2025-02-06T10:07:02.000000000",607.08,617.0,0.0,0.01,7.77,10.1,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32284.700000000004]
["2025-02-06T10:07:02.000000000",607.08,618.0,0.0,0.01,10.8,10.92,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32284.700000000004]
["2025-02-06T10:07:02.000000000",607.08,619.0,0.0,0.01,11.8,11.92,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32284.700000000004]
["2025-02-06T10:07:02.000000000",607.08,620.0,0.0,0.01,12.72,13.01,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,32284.700000000004]
["2025-02-06T10:07:02.000000000",607.08,621.0,0.0,0.01,13.72,14.01,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32284.700000000004]
["2025-02-06T10:07:02.000000000",607.08,622.0,0.0,0.01,14.72,15.01,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32284.700000000004]
["2025-02-06T10:07:02.000000000",607.08,623.0,0.0,0.01,15.72,16.01,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32284.700000000004]
["2025-02-06T10:07:02.000000000",607.08,624.0,0.0,0.01,16.72,17.01,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32284.700000000004]
["2025-02-06T10:07:02.000000000",607.08,625.0,0.0,0.01,17.72,18.01,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32284.700000000004]
["2025-02-06T10:07:02.000000000",607.08,626.0,0.0,0.01,18.67,19.06,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32284.700000000004]
["2025-02-06T10:07:02.000000000",607.08,627.0,0.0,0.01,19.67,20.06,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32284.700000000004]
["2025-02-06T10:07:02.000000000",607.08,628.0,0.0,0.01,20.67,21.06,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32284.700000000004]
["2025-02-06T10:07:02.000000000",607.08,629.0,0.0,0.01,21.67,22.06,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32284.700000000004]
["2025-02-06T10:07:02.000000000",607.08,630.0,0.0,0.01,22.67,23.06,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32284.700000000004]
["2025-02-06T10:07:02.000000000",607.08,631.0,0.0,0.01,23.67,24.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32284.700000000004]
["2025-02-06T10:07:02.000000000",607.08,632.0,0.0,0.01,24.67,25.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32284.700000000004]
["2025-02-06T10:07:13.000000000",607.05,583.0,23.89,24.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32238.0]
["2025-02-06T10:07:13.000000000",607.05,584.0,22.89,23.26,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32238.0]
["2025-02-06T10:07:13.000000000",607.05,585.0,21.89,22.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,32238.0]
["2025-02-06T10:07:13.000000000",607.05,586.0,20.89,21.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32238.0]
["2025-02-06T10:07:13.000000000",607.05,587.0,19.89,20.26,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32238.0]
["2025-02-06T10:07:13.000000000",607.05,588.0,18.89,19.26,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32238.0]
["2025-02-06T10:07:13.000000000",607.05,589.0,17.94,18.23,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32238.0]
["2025-02-06T10:07:13.000000000",607.05,590.0,16.94,17.23,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32238.0]
["2025-02-06T10:07:13.000000000",607.05,591.0,15.94,16.23,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32238.0]
["2025-02-06T10:07:13.000000000",607.05,592.0,14.95,15.23,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32238.0]
["2025-02-06T10:07:13.000000000",607.05,593.0,13.95,14.24,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32238.0]
["2025-02-06T10:07:13.000000000",607.05,594.0,12.95,13.21,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32238.0]
["2025-02-06T10:07:13.000000000",607.05,595.0,12.04,12.16,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,19,145.5,32238.0]
["2025-02-06T10:07:13.000000000",607.05,596.0,11.05,11.16,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,23,67.2,32238.0]
["2025-02-06T10:07:13.000000000",607.05,597.0,10.05,10.17,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32238.0]
["2025-02-06T10:07:13.000000000",607.05,598.0,9.06,9.18,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,60,185.9,32238.0]
["2025-02-06T10:07:13.000000000",607.05,599.0,8.07,8.19,0.04,0.06,0.97,-0.03,0.016,37,2,0.016,170,41,331.20000000000005,32238.0]
["2025-02-06T10:07:13.000000000",607.05,600.0,7.09,7.21,0.06,0.07,0.96,-0.04,0.021,51,5,0.021,181,53,487.2,32238.0]
["2025-02-06T10:07:13.000000000",607.05,601.0,6.12,6.24,0.08,0.1,0.942,-0.057,0.03,29,5,0.03,172,128,603.0,32238.0]
["2025-02-06T10:07:13.000000000",607.05,602.0,5.16,5.28,0.13,0.15,0.921,-0.079,0.041,108,7,0.041,233,151,1398.1,32238.0]
["2025-02-06T10:07:13.000000000",607.05,603.0,4.23,4.35,0.19,0.21,0.882,-0.118,0.057,100,22,0.057,178,143,1584.6,32238.0]
["2025-02-06T10:07:13.000000000",607.05,604.0,3.33,3.45,0.3,0.32,0.825,-0.174,0.078,102,36,0.078,91,146,1505.4,32238.0]
["2025-02-06T10:07:13.000000000",607.05,605.0,2.5,2.62,0.47,0.5,0.746,-0.253,0.102,176,96,0.101,230,278,4118.2,32238.0]
["2025-02-06T10:07:13.000000000",607.05,606.0,1.8,1.83,0.72,0.76,0.64,-0.358,0.125,171,41,0.124,91,317,3265.9,32238.0]
["2025-02-06T10:07:13.000000000",607.05,607.0,1.17,1.2,1.09,1.13,0.51,-0.487,0.139,142,264,0.137,137,442,3850.7000000000007,32238.0]
["2025-02-06T10:07:13.000000000",607.05,608.0,0.7,0.72,1.56,1.73,0.369,-0.629,0.136,293,478,0.137,94,263,5272.6,32238.0]
["2025-02-06T10:07:13.000000000",607.05,609.0,0.37,0.39,2.24,2.36,0.239,-0.76,0.114,235,252,0.115,62,45,3392.0,32238.0]
["2025-02-06T10:07:13.000000000",607.05,610.0,0.18,0.19,3.04,3.16,0.135,-0.865,0.083,319,514,0.082,144,18,3828.5,32238.0]
["2025-02-06T10:07:13.000000000",607.05,611.0,0.07,0.09,3.94,4.05,0.069,-0.934,0.051,161,246,0.049,7,17,855.4,32238.0]
["2025-02-06T10:07:13.000000000",607.05,612.0,0.03,0.04,4.89,5.01,0.033,-0.967,0.028,114,241,0.028,8,9,341.6,32238.0]
["2025-02-06T10:07:13.000000000",607.05,613.0,0.01,0.02,5.87,5.99,0.016,-0.984,0.015,47,132,0.014,24,2,104.1,32238.0]
["2025-02-06T10:07:13.000000000",607.05,614.0,0.0,0.02,6.75,7.15,0.01,-0.99,0.009,39,93,0.009,42,1,72.89999999999999,32238.0]
["2025-02-06T10:07:13.000000000",607.05,615.0,0.0,0.02,7.86,7.98,0.009,-0.991,0.007,46,7,0.007,345,2,273.7,32238.0]
["2025-02-06T10:07:13.000000000",607.05,616.0,0.0,0.01,8.86,8.98,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32238.0]
["2025-02-06T10:07:13.000000000",607.05,617.0,0.0,0.01,9.86,9.98,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32238.0]
["2025-02-06T10:07:13.000000000",607.05,618.0,0.0,0.01,10.86,10.98,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32238.0]
["2025-02-06T10:07:13.000000000",607.05,619.0,0.0,0.01,11.86,11.98,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32238.0]
["2025-02-06T10:07:13.000000000",607.05,620.0,0.0,0.01,12.78,13.06,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,32238.0]
["2025-02-06T10:07:13.000000000",607.05,621.0,0.0,0.01,13.78,14.06,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32238.0]
["2025-02-06T10:07:13.000000000",607.05,622.0,0.0,0.01,14.78,15.06,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32238.0]
["2025-02-06T10:07:13.000000000",607.05,623.0,0.0,0.01,15.78,16.06,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32238.0]
["2025-02-06T10:07:13.000000000",607.05,624.0,0.0,0.01,16.78,17.06,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32238.0]
["2025-02-06T10:07:13.000000000",607.05,625.0,0.0,0.01,17.78,18.06,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32238.0]
["2025-02-06T10:07:13.000000000",607.05,626.0,0.0,0.01,18.74,19.11,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32238.0]
["2025-02-06T10:07:13.000000000",607.05,627.0,0.0,0.01,19.74,20.11,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32238.0]
["2025-02-06T10:07:13.000000000",607.05,628.0,0.0,0.01,20.74,21.11,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32238.0]
["2025-02-06T10:07:13.000000000",607.05,629.0,0.0,0.01,21.74,22.11,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32238.0]
["2025-02-06T10:07:13.000000000",607.05,630.0,0.0,0.01,22.74,23.11,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32238.0]
["2025-02-06T10:07:13.000000000",607.05,631.0,0.0,0.01,23.74,24.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32238.0]
["2025-02-06T10:07:13.000000000",607.05,632.0,0.0,0.01,24.74,25.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32238.0]
["2025-02-06T10:07:24.000000000",607.02,583.0,23.86,24.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32187.300000000007]
["2025-02-06T10:07:24.000000000",607.02,584.0,22.86,23.23,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32187.300000000007]
["2025-02-06T10:07:24.000000000",607.02,585.0,21.86,22.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,32187.300000000007]
["2025-02-06T10:07:24.000000000",607.02,586.0,20.86,21.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32187.300000000007]
["2025-02-06T10:07:24.000000000",607.02,587.0,19.86,20.23,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32187.300000000007]
["2025-02-06T10:07:24.000000000",607.02,588.0,18.86,19.23,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32187.300000000007]
["2025-02-06T10:07:24.000000000",607.02,589.0,17.9,18.18,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32187.300000000007]
["2025-02-06T10:07:24.000000000",607.02,590.0,16.9,17.18,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32187.300000000007]
["2025-02-06T10:07:24.000000000",607.02,591.0,15.9,16.19,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32187.300000000007]
["2025-02-06T10:07:24.000000000",607.02,592.0,14.9,15.19,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32187.300000000007]
["2025-02-06T10:07:24.000000000",607.02,593.0,13.9,14.19,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32187.300000000007]
["2025-02-06T10:07:24.000000000",607.02,594.0,12.94,13.18,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32187.300000000007]
["2025-02-06T10:07:24.000000000",607.02,595.0,11.99,12.11,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,19,145.5,32187.300000000007]
["2025-02-06T10:07:24.000000000",607.02,596.0,11.0,11.12,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,23,67.2,32187.300000000007]
["2025-02-06T10:07:24.000000000",607.02,597.0,10.0,10.12,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32187.300000000007]
["2025-02-06T10:07:24.000000000",607.02,598.0,9.01,9.13,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,80,185.9,32187.300000000007]
["2025-02-06T10:07:24.000000000",607.02,599.0,8.03,8.14,0.04,0.06,0.97,-0.03,0.016,37,2,0.016,170,41,331.20000000000005,32187.300000000007]
["2025-02-06T10:07:24.000000000",607.02,600.0,7.04,7.16,0.06,0.07,0.96,-0.04,0.021,51,5,0.021,181,53,487.2,32187.300000000007]
["2025-02-06T10:07:24.000000000",607.02,601.0,6.07,6.19,0.09,0.1,0.942,-0.058,0.03,29,5,0.03,172,128,603.0,32187.300000000007]
["2025-02-06T10:07:24.000000000",607.02,602.0,5.11,5.23,0.13,0.15,0.916,-0.084,0.042,108,7,0.042,233,151,1432.2000000000005,32187.300000000007]
["2025-02-06T10:07:24.000000000",607.02,603.0,4.18,4.3,0.2,0.22,0.878,-0.122,0.058,100,22,0.058,178,143,1612.4000000000003,32187.300000000007]
["2025-02-06T10:07:24.000000000",607.02,604.0,3.29,3.41,0.31,0.33,0.821,-0.179,0.079,102,36,0.079,91,146,1524.7,32187.300000000007]
["2025-02-06T10:07:24.000000000",607.02,605.0,2.47,2.59,0.48,0.5,0.742,-0.258,0.103,176,96,0.103,230,278,4181.8,32187.300000000007]
["2025-02-06T10:07:24.000000000",607.02,606.0,1.77,1.8,0.74,0.76,0.635,-0.365,0.126,171,41,0.126,91,317,3301.2,32187.300000000007]
["2025-02-06T10:07:24.000000000",607.02,607.0,1.16,1.18,1.11,1.16,0.504,-0.496,0.139,142,264,0.139,137,442,3878.1,32187.300000000007]
["2025-02-06T10:07:24.000000000",607.02,608.0,0.67,0.72,1.62,1.7,0.364,-0.636,0.134,293,478,0.134,94,263,5185.8,32187.300000000007]
["2025-02-06T10:07:24.000000000",607.02,609.0,0.36,0.38,2.28,2.4,0.234,-0.766,0.113,235,252,0.113,62,45,3356.1,32187.300000000007]
["2025-02-06T10:07:24.000000000",607.02,610.0,0.17,0.19,3.08,3.2,0.134,-0.866,0.081,319,514,0.081,144,18,3750.3,32187.300000000007]
["2025-02-06T10:07:24.000000000",607.02,611.0,0.07,0.08,3.98,4.1,0.066,-0.934,0.049,161,246,0.049,7,17,823.2000000000002,32187.300000000007]
["2025-02-06T10:07:24.000000000",607.02,612.0,0.03,0.04,4.94,5.06,0.033,-0.967,0.027,114,241,0.027,8,9,329.4,32187.300000000007]
["2025-02-06T10:07:24.000000000",607.02,613.0,0.01,0.02,5.92,6.04,0.015,-0.985,0.014,47,132,0.014,24,2,99.4,32187.300000000007]
["2025-02-06T10:07:24.000000000",607.02,614.0,0.0,0.02,6.91,7.03,0.01,-0.99,0.009,39,93,0.009,42,1,72.89999999999999,32187.300000000007]
["2025-02-06T10:07:24.000000000",607.02,615.0,0.0,0.02,7.91,8.03,0.009,-0.991,0.007,46,7,0.007,345,2,273.7,32187.300000000007]
["2025-02-06T10:07:24.000000000",607.02,616.0,0.0,0.01,8.91,9.03,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32187.300000000007]
["2025-02-06T10:07:24.000000000",607.02,617.0,0.0,0.01,9.91,10.03,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32187.300000000007]
["2025-02-06T10:07:24.000000000",607.02,618.0,0.0,0.01,10.91,11.03,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32187.300000000007]
["2025-02-06T10:07:24.000000000",607.02,619.0,0.0,0.01,11.91,12.02,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32187.300000000007]
["2025-02-06T10:07:24.000000000",607.02,620.0,0.0,0.01,12.82,13.11,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32187.300000000007]
["2025-02-06T10:07:24.000000000",607.02,621.0,0.0,0.01,13.82,14.11,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32187.300000000007]
["2025-02-06T10:07:24.000000000",607.02,622.0,0.0,0.01,14.82,15.11,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32187.300000000007]
["2025-02-06T10:07:24.000000000",607.02,623.0,0.0,0.01,15.82,16.11,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32187.300000000007]
["2025-02-06T10:07:24.000000000",607.02,624.0,0.0,0.01,16.82,17.11,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32187.300000000007]
["2025-02-06T10:07:24.000000000",607.02,625.0,0.0,0.01,17.82,18.11,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32187.300000000007]
["2025-02-06T10:07:24.000000000",607.02,626.0,0.0,0.01,18.77,19.14,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32187.300000000007]
["2025-02-06T10:07:24.000000000",607.02,627.0,0.0,0.01,19.77,20.14,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32187.300000000007]
["2025-02-06T10:07:24.000000000",607.02,628.0,0.0,0.01,20.77,21.14,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32187.300000000007]
["2025-02-06T10:07:24.000000000",607.02,629.0,0.0,0.01,21.77,22.14,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32187.300000000007]
["2025-02-06T10:07:24.000000000",607.02,630.0,0.0,0.01,22.77,23.14,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32187.300000000007]
["2025-02-06T10:07:24.000000000",607.02,631.0,0.0,0.01,23.77,24.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32187.300000000007]
["2025-02-06T10:07:24.000000000",607.02,632.0,0.0,0.01,24.77,25.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32187.300000000007]
["2025-02-06T10:07:35.000000000",607.02,583.0,23.89,24.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32187.300000000007]
["2025-02-06T10:07:35.000000000",607.02,584.0,22.89,23.24,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32187.300000000007]
["2025-02-06T10:07:35.000000000",607.02,585.0,21.89,22.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,32187.300000000007]
["2025-02-06T10:07:35.000000000",607.02,586.0,20.89,21.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32187.300000000007]
["2025-02-06T10:07:35.000000000",607.02,587.0,19.89,20.24,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32187.300000000007]
["2025-02-06T10:07:35.000000000",607.02,588.0,18.89,19.24,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32187.300000000007]
["2025-02-06T10:07:35.000000000",607.02,589.0,17.94,18.23,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32187.300000000007]
["2025-02-06T10:07:35.000000000",607.02,590.0,16.94,17.23,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32187.300000000007]
["2025-02-06T10:07:35.000000000",607.02,591.0,15.94,16.23,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32187.300000000007]
["2025-02-06T10:07:35.000000000",607.02,592.0,14.94,15.23,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32187.300000000007]
["2025-02-06T10:07:35.000000000",607.02,593.0,13.95,14.23,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32187.300000000007]
["2025-02-06T10:07:35.000000000",607.02,594.0,12.95,13.18,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32187.300000000007]
["2025-02-06T10:07:35.000000000",607.02,595.0,12.04,12.16,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,19,145.5,32187.300000000007]
["2025-02-06T10:07:35.000000000",607.02,596.0,11.04,11.16,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,23,67.2,32187.300000000007]
["2025-02-06T10:07:35.000000000",607.02,597.0,10.05,10.17,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32187.300000000007]
["2025-02-06T10:07:35.000000000",607.02,598.0,9.06,9.18,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,80,185.9,32187.300000000007]
["2025-02-06T10:07:35.000000000",607.02,599.0,8.07,8.19,0.04,0.05,0.97,-0.03,0.016,37,2,0.016,170,41,331.20000000000005,32187.300000000007]
["2025-02-06T10:07:35.000000000",607.02,600.0,7.09,7.21,0.06,0.07,0.96,-0.04,0.021,51,5,0.021,181,53,487.2,32187.300000000007]
["2025-02-06T10:07:35.000000000",607.02,601.0,6.11,6.23,0.08,0.1,0.942,-0.058,0.03,29,5,0.03,172,128,603.0,32187.300000000007]
["2025-02-06T10:07:35.000000000",607.02,602.0,5.16,5.28,0.13,0.14,0.916,-0.084,0.042,108,7,0.042,233,151,1432.2000000000005,32187.300000000007]
["2025-02-06T10:07:35.000000000",607.02,603.0,4.22,4.34,0.19,0.21,0.878,-0.122,0.058,100,22,0.058,178,143,1612.4000000000003,32187.300000000007]
["2025-02-06T10:07:35.000000000",607.02,604.0,3.33,3.45,0.3,0.32,0.821,-0.179,0.079,102,36,0.079,91,146,1524.7,32187.300000000007]
["2025-02-06T10:07:35.000000000",607.02,605.0,2.5,2.62,0.47,0.49,0.742,-0.258,0.103,176,96,0.103,230,278,4181.8,32187.300000000007]
["2025-02-06T10:07:35.000000000",607.02,606.0,1.8,1.83,0.72,0.75,0.635,-0.365,0.126,171,41,0.126,91,317,3301.2,32187.300000000007]
["2025-02-06T10:07:35.000000000",607.02,607.0,1.17,1.2,1.08,1.13,0.504,-0.496,0.139,142,265,0.139,137,443,3878.1,32187.300000000007]
["2025-02-06T10:07:35.000000000",607.02,608.0,0.69,0.72,1.59,1.67,0.364,-0.636,0.134,293,478,0.134,94,263,5185.8,32187.300000000007]
["2025-02-06T10:07:35.000000000",607.02,609.0,0.37,0.39,2.24,2.36,0.234,-0.766,0.113,235,252,0.113,62,45,3356.1,32187.300000000007]
["2025-02-06T10:07:35.000000000",607.02,610.0,0.17,0.19,3.04,3.16,0.134,-0.866,0.081,319,516,0.081,144,18,3750.3,32187.300000000007]
["2025-02-06T10:07:35.000000000",607.02,611.0,0.07,0.09,3.94,4.06,0.066,-0.934,0.049,161,247,0.049,7,17,823.2000000000002,32187.300000000007]
["2025-02-06T10:07:35.000000000",607.02,612.0,0.03,0.04,4.89,5.01,0.033,-0.967,0.027,114,242,0.027,8,9,329.4,32187.300000000007]
["2025-02-06T10:07:35.000000000",607.02,613.0,0.01,0.02,5.85,6.09,0.015,-0.985,0.014,47,133,0.014,24,2,99.4,32187.300000000007]
["2025-02-06T10:07:35.000000000",607.02,614.0,0.0,0.02,6.87,6.99,0.01,-0.99,0.009,39,93,0.009,42,1,72.89999999999999,32187.300000000007]
["2025-02-06T10:07:35.000000000",607.02,615.0,0.0,0.02,7.86,7.98,0.009,-0.991,0.007,46,7,0.007,345,2,273.7,32187.300000000007]
["2025-02-06T10:07:35.000000000",607.02,616.0,0.0,0.01,8.86,8.98,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32187.300000000007]
["2025-02-06T10:07:35.000000000",607.02,617.0,0.0,0.01,9.86,9.98,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32187.300000000007]
["2025-02-06T10:07:35.000000000",607.02,618.0,0.0,0.01,10.86,10.98,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32187.300000000007]
["2025-02-06T10:07:35.000000000",607.02,619.0,0.0,0.01,11.86,11.98,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32187.300000000007]
["2025-02-06T10:07:35.000000000",607.02,620.0,0.0,0.01,12.77,13.06,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32187.300000000007]
["2025-02-06T10:07:35.000000000",607.02,621.0,0.0,0.01,13.77,14.06,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32187.300000000007]
["2025-02-06T10:07:35.000000000",607.02,622.0,0.0,0.01,14.77,15.06,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32187.300000000007]
["2025-02-06T10:07:35.000000000",607.02,623.0,0.0,0.01,15.77,16.06,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32187.300000000007]
["2025-02-06T10:07:35.000000000",607.02,624.0,0.0,0.01,16.77,17.06,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32187.300000000007]
["2025-02-06T10:07:35.000000000",607.02,625.0,0.0,0.01,17.77,18.06,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32187.300000000007]
["2025-02-06T10:07:35.000000000",607.02,626.0,0.0,0.01,18.77,19.11,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32187.300000000007]
["2025-02-06T10:07:35.000000000",607.02,627.0,0.0,0.01,19.77,20.11,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32187.300000000007]
["2025-02-06T10:07:35.000000000",607.02,628.0,0.0,0.01,20.77,21.11,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32187.300000000007]
["2025-02-06T10:07:35.000000000",607.02,629.0,0.0,0.01,21.77,22.11,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32187.300000000007]
["2025-02-06T10:07:35.000000000",607.02,630.0,0.0,0.01,22.77,23.11,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32187.300000000007]
["2025-02-06T10:07:35.000000000",607.02,631.0,0.0,0.01,23.77,24.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32187.300000000007]
["2025-02-06T10:07:35.000000000",607.02,632.0,0.0,0.01,24.77,25.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32187.300000000007]
["2025-02-06T10:07:47.000000000",607.09,583.0,23.9,24.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32299.9]
["2025-02-06T10:07:47.000000000",607.09,584.0,22.9,23.28,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32299.9]
["2025-02-06T10:07:47.000000000",607.09,585.0,21.9,22.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,32299.9]
["2025-02-06T10:07:47.000000000",607.09,586.0,20.9,21.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32299.9]
["2025-02-06T10:07:47.000000000",607.09,587.0,19.9,20.28,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32299.9]
["2025-02-06T10:07:47.000000000",607.09,588.0,18.9,19.28,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32299.9]
["2025-02-06T10:07:47.000000000",607.09,589.0,17.95,18.23,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32299.9]
["2025-02-06T10:07:47.000000000",607.09,590.0,16.95,17.23,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32299.9]
["2025-02-06T10:07:47.000000000",607.09,591.0,15.95,16.23,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32299.9]
["2025-02-06T10:07:47.000000000",607.09,592.0,14.95,15.24,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32299.9]
["2025-02-06T10:07:47.000000000",607.09,593.0,13.95,14.24,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32299.9]
["2025-02-06T10:07:47.000000000",607.09,594.0,12.95,13.23,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32299.9]
["2025-02-06T10:07:47.000000000",607.09,595.0,12.04,12.16,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,19,145.5,32299.9]
["2025-02-06T10:07:47.000000000",607.09,596.0,11.04,11.16,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,23,67.2,32299.9]
["2025-02-06T10:07:47.000000000",607.09,597.0,10.05,10.17,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32299.9]
["2025-02-06T10:07:47.000000000",607.09,598.0,9.06,9.18,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,80,185.9,32299.9]
["2025-02-06T10:07:47.000000000",607.09,599.0,8.07,8.19,0.04,0.05,0.972,-0.028,0.015,37,2,0.015,170,41,310.49999999999994,32299.9]
["2025-02-06T10:07:47.000000000",607.09,600.0,7.09,7.21,0.06,0.07,0.96,-0.04,0.021,51,5,0.021,181,53,487.2,32299.9]
["2025-02-06T10:07:47.000000000",607.09,601.0,6.11,6.23,0.08,0.1,0.945,-0.055,0.029,29,5,0.029,172,128,582.9000000000001,32299.9]
["2025-02-06T10:07:47.000000000",607.09,602.0,5.16,5.28,0.12,0.14,0.921,-0.079,0.041,108,7,0.041,233,151,1398.1,32299.9]
["2025-02-06T10:07:47.000000000",607.09,603.0,4.22,4.34,0.19,0.21,0.882,-0.118,0.057,100,22,0.057,178,143,1584.6,32299.9]
["2025-02-06T10:07:47.000000000",607.09,604.0,3.33,3.45,0.3,0.32,0.826,-0.174,0.078,102,36,0.078,91,146,1505.4,32299.9]
["2025-02-06T10:07:47.000000000",607.09,605.0,2.5,2.62,0.45,0.49,0.747,-0.251,0.102,176,96,0.102,230,278,4141.199999999999,32299.9]
["2025-02-06T10:07:47.000000000",607.09,606.0,1.8,1.83,0.71,0.74,0.643,-0.357,0.125,171,41,0.125,91,317,3275.0,32299.9]
["2025-02-06T10:07:47.000000000",607.09,607.0,1.17,1.2,1.09,1.12,0.512,-0.488,0.14,142,266,0.14,137,455,3906.0,32299.9]
["2025-02-06T10:07:47.000000000",607.09,608.0,0.7,0.72,1.54,1.69,0.371,-0.629,0.137,293,479,0.136,94,263,5292.5,32299.9]
["2025-02-06T10:07:47.000000000",607.09,609.0,0.37,0.39,2.24,2.36,0.24,-0.76,0.115,235,252,0.115,62,45,3415.5,32299.9]
["2025-02-06T10:07:47.000000000",607.09,610.0,0.18,0.19,3.04,3.16,0.135,-0.865,0.082,319,516,0.082,144,18,3796.6,32299.9]
["2025-02-06T10:07:47.000000000",607.09,611.0,0.07,0.09,3.94,4.06,0.069,-0.931,0.051,161,247,0.051,7,17,856.8,32299.9]
["2025-02-06T10:07:47.000000000",607.09,612.0,0.03,0.04,4.89,5.01,0.033,-0.967,0.028,114,242,0.028,8,9,341.6,32299.9]
["2025-02-06T10:07:47.000000000",607.09,613.0,0.01,0.02,5.87,5.99,0.016,-0.984,0.015,47,133,0.015,24,2,106.5,32299.9]
["2025-02-06T10:07:47.000000000",607.09,614.0,0.0,0.02,6.73,7.15,0.01,-0.99,0.009,39,93,0.009,42,1,72.89999999999999,32299.9]
["2025-02-06T10:07:47.000000000",607.09,615.0,0.0,0.02,7.86,7.98,0.009,-0.991,0.007,46,7,0.007,345,2,273.7,32299.9]
["2025-02-06T10:07:47.000000000",607.09,616.0,0.0,0.01,8.86,8.98,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32299.9]
["2025-02-06T10:07:47.000000000",607.09,617.0,0.0,0.01,9.86,9.98,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32299.9]
["2025-02-06T10:07:47.000000000",607.09,618.0,0.0,0.01,10.86,10.98,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32299.9]
["2025-02-06T10:07:47.000000000",607.09,619.0,0.0,0.01,11.86,11.98,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32299.9]
["2025-02-06T10:07:47.000000000",607.09,620.0,0.0,0.01,12.77,13.06,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32299.9]
["2025-02-06T10:07:47.000000000",607.09,621.0,0.0,0.01,13.77,14.06,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32299.9]
["2025-02-06T10:07:47.000000000",607.09,622.0,0.0,0.01,14.77,15.06,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32299.9]
["2025-02-06T10:07:47.000000000",607.09,623.0,0.0,0.01,15.77,16.06,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32299.9]
["2025-02-06T10:07:47.000000000",607.09,624.0,0.0,0.01,16.77,17.06,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32299.9]
["2025-02-06T10:07:47.000000000",607.09,625.0,0.0,0.01,17.77,18.06,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32299.9]
["2025-02-06T10:07:47.000000000",607.09,626.0,0.0,0.01,18.72,19.1,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32299.9]
["2025-02-06T10:07:47.000000000",607.09,627.0,0.0,0.01,19.72,20.1,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32299.9]
["2025-02-06T10:07:47.000000000",607.09,628.0,0.0,0.01,20.72,21.1,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32299.9]
["2025-02-06T10:07:47.000000000",607.09,629.0,0.0,0.01,21.72,22.1,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32299.9]
["2025-02-06T10:07:47.000000000",607.09,630.0,0.0,0.01,22.72,23.1,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32299.9]
["2025-02-06T10:07:47.000000000",607.09,631.0,0.0,0.01,23.72,24.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32299.9]
["2025-02-06T10:07:47.000000000",607.09,632.0,0.0,0.01,24.72,25.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32299.9]
["2025-02-06T10:07:58.000000000",607.1,583.0,23.91,24.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32218.800000000003]
["2025-02-06T10:07:58.000000000",607.1,584.0,22.91,23.28,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32218.800000000003]
["2025-02-06T10:07:58.000000000",607.1,585.0,21.91,22.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,32218.800000000003]
["2025-02-06T10:07:58.000000000",607.1,586.0,20.91,21.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32218.800000000003]
["2025-02-06T10:07:58.000000000",607.1,587.0,19.91,20.28,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32218.800000000003]
["2025-02-06T10:07:58.000000000",607.1,588.0,18.91,19.28,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32218.800000000003]
["2025-02-06T10:07:58.000000000",607.1,589.0,17.94,18.23,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32218.800000000003]
["2025-02-06T10:07:58.000000000",607.1,590.0,16.95,17.23,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32218.800000000003]
["2025-02-06T10:07:58.000000000",607.1,591.0,15.95,16.23,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32218.800000000003]
["2025-02-06T10:07:58.000000000",607.1,592.0,14.95,15.24,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32218.800000000003]
["2025-02-06T10:07:58.000000000",607.1,593.0,13.95,14.24,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32218.800000000003]
["2025-02-06T10:07:58.000000000",607.1,594.0,12.99,13.23,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32218.800000000003]
["2025-02-06T10:07:58.000000000",607.1,595.0,12.04,12.16,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,19,145.5,32218.800000000003]
["2025-02-06T10:07:58.000000000",607.1,596.0,11.05,11.17,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,23,67.2,32218.800000000003]
["2025-02-06T10:07:58.000000000",607.1,597.0,10.05,10.17,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32218.800000000003]
["2025-02-06T10:07:58.000000000",607.1,598.0,9.06,9.18,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,80,185.9,32218.800000000003]
["2025-02-06T10:07:58.000000000",607.1,599.0,8.07,8.19,0.04,0.05,0.972,-0.028,0.015,37,2,0.015,170,41,310.49999999999994,32218.800000000003]
["2025-02-06T10:07:58.000000000",607.1,600.0,7.09,7.21,0.06,0.07,0.96,-0.04,0.021,51,5,0.021,181,53,487.2,32218.800000000003]
["2025-02-06T10:07:58.000000000",607.1,601.0,6.12,6.24,0.08,0.1,0.945,-0.055,0.029,29,5,0.029,172,128,582.9000000000001,32218.800000000003]
["2025-02-06T10:07:58.000000000",607.1,602.0,5.16,5.28,0.12,0.14,0.919,-0.081,0.041,108,7,0.041,233,151,1398.1,32218.800000000003]
["2025-02-06T10:07:58.000000000",607.1,603.0,4.23,4.35,0.19,0.21,0.882,-0.118,0.057,100,22,0.057,178,143,1584.6,32218.800000000003]
["2025-02-06T10:07:58.000000000",607.1,604.0,3.33,3.45,0.3,0.32,0.826,-0.174,0.078,102,36,0.078,91,146,1505.4,32218.800000000003]
["2025-02-06T10:07:58.000000000",607.1,605.0,2.5,2.62,0.46,0.48,0.746,-0.254,0.102,176,96,0.102,230,278,4141.199999999999,32218.800000000003]
["2025-02-06T10:07:58.000000000",607.1,606.0,1.8,1.83,0.72,0.74,0.641,-0.359,0.125,171,41,0.125,91,317,3275.0,32218.800000000003]
["2025-02-06T10:07:58.000000000",607.1,607.0,1.17,1.2,1.09,1.12,0.511,-0.489,0.139,142,271,0.139,137,455,3878.1,32218.800000000003]
["2025-02-06T10:07:58.000000000",607.1,608.0,0.7,0.72,1.58,1.66,0.37,-0.63,0.136,293,479,0.136,94,263,5263.200000000001,32218.800000000003]
["2025-02-06T10:07:58.000000000",607.1,609.0,0.37,0.39,2.24,2.35,0.239,-0.761,0.115,235,252,0.115,62,45,3415.5,32218.800000000003]
["2025-02-06T10:07:58.000000000",607.1,610.0,0.17,0.19,3.04,3.16,0.135,-0.865,0.082,319,516,0.082,144,18,3796.6,32218.800000000003]
["2025-02-06T10:07:58.000000000",607.1,611.0,0.07,0.09,3.93,4.05,0.069,-0.931,0.05,161,247,0.05,7,17,840.0,32218.800000000003]
["2025-02-06T10:07:58.000000000",607.1,612.0,0.03,0.04,4.89,5.01,0.033,-0.967,0.028,114,242,0.028,8,9,341.6,32218.800000000003]
["2025-02-06T10:07:58.000000000",607.1,613.0,0.01,0.02,5.87,5.99,0.016,-0.984,0.014,47,133,0.014,24,2,99.4,32218.800000000003]
["2025-02-06T10:07:58.000000000",607.1,614.0,0.0,0.02,6.72,7.1,0.01,-0.99,0.009,39,93,0.009,42,1,72.89999999999999,32218.800000000003]
["2025-02-06T10:07:58.000000000",607.1,615.0,0.0,0.02,7.86,7.98,0.009,-0.991,0.007,46,7,0.007,345,2,273.7,32218.800000000003]
["2025-02-06T10:07:58.000000000",607.1,616.0,0.0,0.01,8.86,8.98,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32218.800000000003]
["2025-02-06T10:07:58.000000000",607.1,617.0,0.0,0.01,9.86,9.98,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32218.800000000003]
["2025-02-06T10:07:58.000000000",607.1,618.0,0.0,0.01,10.86,10.98,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32218.800000000003]
["2025-02-06T10:07:58.000000000",607.1,619.0,0.0,0.01,11.86,11.98,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32218.800000000003]
["2025-02-06T10:07:58.000000000",607.1,620.0,0.0,0.01,12.77,13.06,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,32218.800000000003]
["2025-02-06T10:07:58.000000000",607.1,621.0,0.0,0.01,13.77,14.06,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32218.800000000003]
["2025-02-06T10:07:58.000000000",607.1,622.0,0.0,0.01,14.77,15.06,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32218.800000000003]
["2025-02-06T10:07:58.000000000",607.1,623.0,0.0,0.01,15.77,16.06,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32218.800000000003]
["2025-02-06T10:07:58.000000000",607.1,624.0,0.0,0.01,16.77,17.06,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32218.800000000003]
["2025-02-06T10:07:58.000000000",607.1,625.0,0.0,0.01,17.77,18.06,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32218.800000000003]
["2025-02-06T10:07:58.000000000",607.1,626.0,0.0,0.01,18.72,19.09,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32218.800000000003]
["2025-02-06T10:07:58.000000000",607.1,627.0,0.0,0.01,19.72,20.09,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32218.800000000003]
["2025-02-06T10:07:58.000000000",607.1,628.0,0.0,0.01,20.72,21.09,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32218.800000000003]
["2025-02-06T10:07:58.000000000",607.1,629.0,0.0,0.01,21.72,22.09,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32218.800000000003]
["2025-02-06T10:07:58.000000000",607.1,630.0,0.0,0.01,22.72,23.09,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32218.800000000003]
["2025-02-06T10:07:58.000000000",607.1,631.0,0.0,0.01,23.72,24.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32218.800000000003]
["2025-02-06T10:07:58.000000000",607.1,632.0,0.0,0.01,24.72,25.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32218.800000000003]
["2025-02-06T10:08:09.000000000",607.11,583.0,23.94,24.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32309.800000000007]
["2025-02-06T10:08:09.000000000",607.11,584.0,22.94,23.32,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32309.800000000007]
["2025-02-06T10:08:09.000000000",607.11,585.0,21.94,22.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,32309.800000000007]
["2025-02-06T10:08:09.000000000",607.11,586.0,20.94,21.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32309.800000000007]
["2025-02-06T10:08:09.000000000",607.11,587.0,19.94,20.32,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32309.800000000007]
["2025-02-06T10:08:09.000000000",607.11,588.0,18.94,19.32,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32309.800000000007]
["2025-02-06T10:08:09.000000000",607.11,589.0,17.99,18.28,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32309.800000000007]
["2025-02-06T10:08:09.000000000",607.11,590.0,16.99,17.28,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32309.800000000007]
["2025-02-06T10:08:09.000000000",607.11,591.0,16.0,16.28,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32309.800000000007]
["2025-02-06T10:08:09.000000000",607.11,592.0,15.0,15.28,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32309.800000000007]
["2025-02-06T10:08:09.000000000",607.11,593.0,14.0,14.29,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32309.800000000007]
["2025-02-06T10:08:09.000000000",607.11,594.0,13.01,13.27,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32309.800000000007]
["2025-02-06T10:08:09.000000000",607.11,595.0,12.09,12.21,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,19,145.5,32309.800000000007]
["2025-02-06T10:08:09.000000000",607.11,596.0,11.1,11.21,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,23,67.2,32309.800000000007]
["2025-02-06T10:08:09.000000000",607.11,597.0,10.1,10.22,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32309.800000000007]
["2025-02-06T10:08:09.000000000",607.11,598.0,9.11,9.23,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,80,185.9,32309.800000000007]
["2025-02-06T10:08:09.000000000",607.11,599.0,8.12,8.24,0.04,0.05,0.972,-0.027,0.015,37,2,0.015,170,41,310.49999999999994,32309.800000000007]
["2025-02-06T10:08:09.000000000",607.11,600.0,7.14,7.26,0.06,0.07,0.961,-0.039,0.021,51,5,0.021,181,53,487.2,32309.800000000007]
["2025-02-06T10:08:09.000000000",607.11,601.0,6.16,6.28,0.08,0.1,0.945,-0.055,0.029,29,5,0.029,172,128,582.9000000000001,32309.800000000007]
["2025-02-06T10:08:09.000000000",607.11,602.0,5.2,5.32,0.12,0.14,0.921,-0.079,0.04,108,7,0.04,233,151,1364.0,32309.800000000007]
["2025-02-06T10:08:09.000000000",607.11,603.0,4.27,4.39,0.19,0.2,0.883,-0.117,0.056,100,22,0.056,178,143,1556.8000000000002,32309.800000000007]
["2025-02-06T10:08:09.000000000",607.11,604.0,3.37,3.49,0.29,0.31,0.83,-0.17,0.077,102,36,0.077,91,146,1486.1,32309.800000000007]
["2025-02-06T10:08:09.000000000",607.11,605.0,2.53,2.65,0.45,0.47,0.753,-0.247,0.101,176,96,0.101,230,278,4100.6,32309.800000000007]
["2025-02-06T10:08:09.000000000",607.11,606.0,1.83,1.86,0.7,0.72,0.648,-0.352,0.125,171,41,0.125,91,317,3275.0,32309.800000000007]
["2025-02-06T10:08:09.000000000",607.11,607.0,1.19,1.22,1.06,1.09,0.518,-0.482,0.14,142,275,0.14,137,459,3906.0,32309.800000000007]
["2025-02-06T10:08:09.000000000",607.11,608.0,0.71,0.73,1.55,1.63,0.376,-0.624,0.137,293,479,0.137,94,263,5301.900000000001,32309.800000000007]
["2025-02-06T10:08:09.000000000",607.11,609.0,0.38,0.4,2.19,2.31,0.244,-0.756,0.116,235,252,0.116,62,45,3445.2,32309.800000000007]
["2025-02-06T10:08:09.000000000",607.11,610.0,0.18,0.2,2.99,3.11,0.14,-0.859,0.084,319,516,0.084,144,18,3889.2,32309.800000000007]
["2025-02-06T10:08:09.000000000",607.11,611.0,0.07,0.09,3.89,4.01,0.07,-0.93,0.051,161,247,0.051,7,17,856.8,32309.800000000007]
["2025-02-06T10:08:09.000000000",607.11,612.0,0.03,0.04,4.84,4.96,0.034,-0.966,0.028,114,266,0.028,8,9,341.6,32309.800000000007]
["2025-02-06T10:08:09.000000000",607.11,613.0,0.01,0.02,5.82,5.94,0.016,-0.984,0.015,47,133,0.015,24,2,106.5,32309.800000000007]
["2025-02-06T10:08:09.000000000",607.11,614.0,0.0,0.02,6.81,6.93,0.01,-0.99,0.009,39,93,0.009,42,1,72.89999999999999,32309.800000000007]
["2025-02-06T10:08:09.000000000",607.11,615.0,0.0,0.02,7.81,7.93,0.009,-0.991,0.007,46,7,0.007,345,2,273.7,32309.800000000007]
["2025-02-06T10:08:09.000000000",607.11,616.0,0.0,0.01,8.81,8.93,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32309.800000000007]
["2025-02-06T10:08:09.000000000",607.11,617.0,0.0,0.01,9.81,9.93,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32309.800000000007]
["2025-02-06T10:08:09.000000000",607.11,618.0,0.0,0.01,10.81,10.93,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32309.800000000007]
["2025-02-06T10:08:09.000000000",607.11,619.0,0.0,0.01,11.81,11.93,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32309.800000000007]
["2025-02-06T10:08:09.000000000",607.11,620.0,0.0,0.01,12.73,13.01,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32309.800000000007]
["2025-02-06T10:08:09.000000000",607.11,621.0,0.0,0.01,13.73,14.01,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32309.800000000007]
["2025-02-06T10:08:09.000000000",607.11,622.0,0.0,0.01,14.73,15.01,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32309.800000000007]
["2025-02-06T10:08:09.000000000",607.11,623.0,0.0,0.01,15.73,16.01,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32309.800000000007]
["2025-02-06T10:08:09.000000000",607.11,624.0,0.0,0.01,16.73,17.01,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32309.800000000007]
["2025-02-06T10:08:09.000000000",607.11,625.0,0.0,0.01,17.73,18.01,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32309.800000000007]
["2025-02-06T10:08:09.000000000",607.11,626.0,0.0,0.01,18.68,19.06,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32309.800000000007]
["2025-02-06T10:08:09.000000000",607.11,627.0,0.0,0.01,19.68,20.06,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32309.800000000007]
["2025-02-06T10:08:09.000000000",607.11,628.0,0.0,0.01,20.68,21.06,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32309.800000000007]
["2025-02-06T10:08:09.000000000",607.11,629.0,0.0,0.01,21.68,22.06,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32309.800000000007]
["2025-02-06T10:08:09.000000000",607.11,630.0,0.0,0.01,22.68,23.06,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32309.800000000007]
["2025-02-06T10:08:09.000000000",607.11,631.0,0.0,0.01,23.68,24.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32309.800000000007]
["2025-02-06T10:08:09.000000000",607.11,632.0,0.0,0.01,24.68,25.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32309.800000000007]
["2025-02-06T10:08:20.000000000",607.09,583.0,23.92,24.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32309.800000000007]
["2025-02-06T10:08:20.000000000",607.09,584.0,22.92,23.29,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32309.800000000007]
["2025-02-06T10:08:20.000000000",607.09,585.0,21.92,22.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,32309.800000000007]
["2025-02-06T10:08:20.000000000",607.09,586.0,20.92,21.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32309.800000000007]
["2025-02-06T10:08:20.000000000",607.09,587.0,19.92,20.29,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32309.800000000007]
["2025-02-06T10:08:20.000000000",607.09,588.0,18.92,19.29,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32309.800000000007]
["2025-02-06T10:08:20.000000000",607.09,589.0,17.97,18.26,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32309.800000000007]
["2025-02-06T10:08:20.000000000",607.09,590.0,16.97,17.26,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32309.800000000007]
["2025-02-06T10:08:20.000000000",607.09,591.0,15.97,16.26,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32309.800000000007]
["2025-02-06T10:08:20.000000000",607.09,592.0,14.98,15.26,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32309.800000000007]
["2025-02-06T10:08:20.000000000",607.09,593.0,13.98,14.26,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32309.800000000007]
["2025-02-06T10:08:20.000000000",607.09,594.0,12.99,13.23,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32309.800000000007]
["2025-02-06T10:08:20.000000000",607.09,595.0,12.06,12.18,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,19,145.5,32309.800000000007]
["2025-02-06T10:08:20.000000000",607.09,596.0,11.07,11.19,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,23,67.2,32309.800000000007]
["2025-02-06T10:08:20.000000000",607.09,597.0,10.08,10.19,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32309.800000000007]
["2025-02-06T10:08:20.000000000",607.09,598.0,9.08,9.2,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,80,185.9,32309.800000000007]
["2025-02-06T10:08:20.000000000",607.09,599.0,8.1,8.21,0.04,0.05,0.972,-0.027,0.015,37,2,0.015,170,41,310.49999999999994,32309.800000000007]
["2025-02-06T10:08:20.000000000",607.09,600.0,7.11,7.23,0.06,0.07,0.961,-0.039,0.021,51,5,0.021,181,53,487.2,32309.800000000007]
["2025-02-06T10:08:20.000000000",607.09,601.0,6.14,6.26,0.08,0.1,0.945,-0.055,0.029,29,5,0.029,172,128,582.9000000000001,32309.800000000007]
["2025-02-06T10:08:20.000000000",607.09,602.0,5.18,5.3,0.12,0.14,0.921,-0.079,0.04,108,7,0.04,233,151,1364.0,32309.800000000007]
["2025-02-06T10:08:20.000000000",607.09,603.0,4.25,4.37,0.19,0.2,0.883,-0.117,0.056,100,22,0.056,178,143,1556.8000000000002,32309.800000000007]
["2025-02-06T10:08:20.000000000",607.09,604.0,3.35,3.47,0.29,0.31,0.83,-0.17,0.077,102,36,0.077,91,146,1486.1,32309.800000000007]
["2025-02-06T10:08:20.000000000",607.09,605.0,2.52,2.64,0.44,0.48,0.753,-0.247,0.101,176,96,0.101,230,278,4100.6,32309.800000000007]
["2025-02-06T10:08:20.000000000",607.09,606.0,1.81,1.84,0.7,0.73,0.648,-0.352,0.125,171,41,0.125,91,317,3275.0,32309.800000000007]
["2025-02-06T10:08:20.000000000",607.09,607.0,1.18,1.21,1.07,1.1,0.518,-0.482,0.14,142,275,0.14,137,459,3906.0,32309.800000000007]
["2025-02-06T10:08:20.000000000",607.09,608.0,0.69,0.73,1.54,1.69,0.376,-0.624,0.137,293,479,0.137,94,263,5301.900000000001,32309.800000000007]
["2025-02-06T10:08:20.000000000",607.09,609.0,0.37,0.39,2.21,2.33,0.244,-0.756,0.116,235,253,0.116,62,45,3445.2,32309.800000000007]
["2025-02-06T10:08:20.000000000",607.09,610.0,0.17,0.19,3.02,3.13,0.14,-0.859,0.084,319,516,0.084,144,18,3889.2,32309.800000000007]
["2025-02-06T10:08:20.000000000",607.09,611.0,0.07,0.09,3.91,4.03,0.07,-0.93,0.051,161,247,0.051,7,17,856.8,32309.800000000007]
["2025-02-06T10:08:20.000000000",607.09,612.0,0.03,0.04,4.87,4.99,0.034,-0.966,0.028,114,266,0.028,8,9,341.6,32309.800000000007]
["2025-02-06T10:08:20.000000000",607.09,613.0,0.01,0.02,5.85,5.97,0.016,-0.984,0.015,47,133,0.015,24,2,106.5,32309.800000000007]
["2025-02-06T10:08:20.000000000",607.09,614.0,0.0,0.02,6.84,6.96,0.01,-0.99,0.009,39,93,0.009,42,1,72.89999999999999,32309.800000000007]
["2025-02-06T10:08:20.000000000",607.09,615.0,0.0,0.02,7.72,8.1,0.009,-0.991,0.007,46,7,0.007,345,2,273.7,32309.800000000007]
["2025-02-06T10:08:20.000000000",607.09,616.0,0.0,0.01,8.72,9.1,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32309.800000000007]
["2025-02-06T10:08:20.000000000",607.09,617.0,0.0,0.01,9.83,9.95,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32309.800000000007]
["2025-02-06T10:08:20.000000000",607.09,618.0,0.0,0.01,10.83,10.95,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32309.800000000007]
["2025-02-06T10:08:20.000000000",607.09,619.0,0.0,0.01,11.83,11.95,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32309.800000000007]
["2025-02-06T10:08:20.000000000",607.09,620.0,0.0,0.01,12.75,13.03,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32309.800000000007]
["2025-02-06T10:08:20.000000000",607.09,621.0,0.0,0.01,13.75,14.03,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32309.800000000007]
["2025-02-06T10:08:20.000000000",607.09,622.0,0.0,0.01,14.75,15.03,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32309.800000000007]
["2025-02-06T10:08:20.000000000",607.09,623.0,0.0,0.01,15.75,16.03,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32309.800000000007]
["2025-02-06T10:08:20.000000000",607.09,624.0,0.0,0.01,16.75,17.03,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32309.800000000007]
["2025-02-06T10:08:20.000000000",607.09,625.0,0.0,0.01,17.74,18.03,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32309.800000000007]
["2025-02-06T10:08:20.000000000",607.09,626.0,0.0,0.01,18.72,19.08,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32309.800000000007]
["2025-02-06T10:08:20.000000000",607.09,627.0,0.0,0.01,19.72,20.08,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32309.800000000007]
["2025-02-06T10:08:20.000000000",607.09,628.0,0.0,0.01,20.72,21.08,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32309.800000000007]
["2025-02-06T10:08:20.000000000",607.09,629.0,0.0,0.01,21.72,22.08,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32309.800000000007]
["2025-02-06T10:08:20.000000000",607.09,630.0,0.0,0.01,22.72,23.08,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32309.800000000007]
["2025-02-06T10:08:20.000000000",607.09,631.0,0.0,0.01,23.72,24.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32309.800000000007]
["2025-02-06T10:08:20.000000000",607.09,632.0,0.0,0.01,24.72,25.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32309.800000000007]
["2025-02-06T10:08:31.000000000",607.12,583.0,23.92,24.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32343.000000000007]
["2025-02-06T10:08:31.000000000",607.12,584.0,22.92,23.31,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32343.000000000007]
["2025-02-06T10:08:31.000000000",607.12,585.0,21.92,22.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,32343.000000000007]
["2025-02-06T10:08:31.000000000",607.12,586.0,20.92,21.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32343.000000000007]
["2025-02-06T10:08:31.000000000",607.12,587.0,19.92,20.31,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32343.000000000007]
["2025-02-06T10:08:31.000000000",607.12,588.0,18.92,19.31,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32343.000000000007]
["2025-02-06T10:08:31.000000000",607.12,589.0,17.97,18.25,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32343.000000000007]
["2025-02-06T10:08:31.000000000",607.12,590.0,16.97,17.26,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32343.000000000007]
["2025-02-06T10:08:31.000000000",607.12,591.0,15.97,16.26,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32343.000000000007]
["2025-02-06T10:08:31.000000000",607.12,592.0,14.97,15.26,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32343.000000000007]
["2025-02-06T10:08:31.000000000",607.12,593.0,13.97,14.26,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32343.000000000007]
["2025-02-06T10:08:31.000000000",607.12,594.0,12.99,13.26,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32343.000000000007]
["2025-02-06T10:08:31.000000000",607.12,595.0,12.07,12.19,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,29,145.5,32343.000000000007]
["2025-02-06T10:08:31.000000000",607.12,596.0,11.07,11.19,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,23,67.2,32343.000000000007]
["2025-02-06T10:08:31.000000000",607.12,597.0,10.08,10.2,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32343.000000000007]
["2025-02-06T10:08:31.000000000",607.12,598.0,9.09,9.2,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,80,185.9,32343.000000000007]
["2025-02-06T10:08:31.000000000",607.12,599.0,8.1,8.22,0.04,0.05,0.972,-0.028,0.015,37,2,0.015,170,41,310.49999999999994,32343.000000000007]
["2025-02-06T10:08:31.000000000",607.12,600.0,7.11,7.23,0.06,0.07,0.96,-0.04,0.021,51,5,0.021,181,53,487.2,32343.000000000007]
["2025-02-06T10:08:31.000000000",607.12,601.0,6.14,6.26,0.08,0.1,0.945,-0.055,0.029,29,5,0.029,172,128,582.9000000000001,32343.000000000007]
["2025-02-06T10:08:31.000000000",607.12,602.0,5.18,5.3,0.12,0.14,0.921,-0.079,0.041,108,7,0.041,233,151,1398.1,32343.000000000007]
["2025-02-06T10:08:31.000000000",607.12,603.0,4.25,4.37,0.19,0.21,0.882,-0.117,0.057,100,22,0.057,178,143,1584.6,32343.000000000007]
["2025-02-06T10:08:31.000000000",607.12,604.0,3.35,3.47,0.29,0.31,0.829,-0.171,0.077,102,36,0.077,91,146,1486.1,32343.000000000007]
["2025-02-06T10:08:31.000000000",607.12,605.0,2.52,2.63,0.46,0.48,0.752,-0.25,0.102,176,96,0.101,230,288,4118.2,32343.000000000007]
["2025-02-06T10:08:31.000000000",607.12,606.0,1.81,1.84,0.7,0.73,0.645,-0.355,0.125,171,41,0.125,91,317,3275.0,32343.000000000007]
["2025-02-06T10:08:31.000000000",607.12,607.0,1.18,1.21,1.07,1.11,0.515,-0.485,0.14,142,275,0.14,137,459,3906.0,32343.000000000007]
["2025-02-06T10:08:31.000000000",607.12,608.0,0.69,0.73,1.56,1.64,0.373,-0.627,0.137,293,482,0.137,94,263,5301.900000000001,32343.000000000007]
["2025-02-06T10:08:31.000000000",607.12,609.0,0.37,0.39,2.21,2.33,0.241,-0.759,0.116,235,253,0.116,62,45,3445.2,32343.000000000007]
["2025-02-06T10:08:31.000000000",607.12,610.0,0.17,0.19,3.01,3.13,0.136,-0.864,0.083,319,522,0.083,144,18,3842.9,32343.000000000007]
["2025-02-06T10:08:31.000000000",607.12,611.0,0.07,0.09,3.91,4.03,0.069,-0.931,0.051,161,247,0.051,7,17,856.8,32343.000000000007]
["2025-02-06T10:08:31.000000000",607.12,612.0,0.03,0.04,4.86,4.98,0.033,-0.966,0.028,114,269,0.028,8,9,341.6,32343.000000000007]
["2025-02-06T10:08:31.000000000",607.12,613.0,0.01,0.02,5.85,5.97,0.016,-0.984,0.015,47,133,0.015,24,2,106.5,32343.000000000007]
["2025-02-06T10:08:31.000000000",607.12,614.0,0.0,0.02,6.84,6.96,0.01,-0.99,0.009,39,93,0.009,42,1,72.89999999999999,32343.000000000007]
["2025-02-06T10:08:31.000000000",607.12,615.0,0.0,0.02,7.84,7.96,0.009,-0.991,0.007,46,7,0.007,345,2,273.7,32343.000000000007]
["2025-02-06T10:08:31.000000000",607.12,616.0,0.0,0.01,8.83,8.95,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32343.000000000007]
["2025-02-06T10:08:31.000000000",607.12,617.0,0.0,0.01,9.83,9.95,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32343.000000000007]
["2025-02-06T10:08:31.000000000",607.12,618.0,0.0,0.01,10.83,10.95,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32343.000000000007]
["2025-02-06T10:08:31.000000000",607.12,619.0,0.0,0.01,11.83,11.95,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32343.000000000007]
["2025-02-06T10:08:31.000000000",607.12,620.0,0.0,0.01,12.75,13.04,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32343.000000000007]
["2025-02-06T10:08:31.000000000",607.12,621.0,0.0,0.01,13.75,14.04,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32343.000000000007]
["2025-02-06T10:08:31.000000000",607.12,622.0,0.0,0.01,14.75,15.04,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32343.000000000007]
["2025-02-06T10:08:31.000000000",607.12,623.0,0.0,0.01,15.75,16.04,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32343.000000000007]
["2025-02-06T10:08:31.000000000",607.12,624.0,0.0,0.01,16.75,17.04,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32343.000000000007]
["2025-02-06T10:08:31.000000000",607.12,625.0,0.0,0.01,17.75,18.04,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32343.000000000007]
["2025-02-06T10:08:31.000000000",607.12,626.0,0.0,0.01,18.7,19.09,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32343.000000000007]
["2025-02-06T10:08:31.000000000",607.12,627.0,0.0,0.01,19.7,20.09,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32343.000000000007]
["2025-02-06T10:08:31.000000000",607.12,628.0,0.0,0.01,20.7,21.09,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32343.000000000007]
["2025-02-06T10:08:31.000000000",607.12,629.0,0.0,0.01,21.7,22.09,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32343.000000000007]
["2025-02-06T10:08:31.000000000",607.12,630.0,0.0,0.01,22.7,23.09,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32343.000000000007]
["2025-02-06T10:08:31.000000000",607.12,631.0,0.0,0.01,23.7,24.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32343.000000000007]
["2025-02-06T10:08:31.000000000",607.12,632.0,0.0,0.01,24.7,25.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32343.000000000007]
["2025-02-06T10:08:43.000000000",607.18,583.0,24.09,24.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32328.9]
["2025-02-06T10:08:43.000000000",607.18,584.0,23.09,23.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32328.9]
["2025-02-06T10:08:43.000000000",607.18,585.0,22.09,22.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,32328.9]
["2025-02-06T10:08:43.000000000",607.18,586.0,21.09,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32328.9]
["2025-02-06T10:08:43.000000000",607.18,587.0,20.09,20.47,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32328.9]
["2025-02-06T10:08:43.000000000",607.18,588.0,19.09,19.48,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32328.9]
["2025-02-06T10:08:43.000000000",607.18,589.0,18.09,18.47,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32328.9]
["2025-02-06T10:08:43.000000000",607.18,590.0,17.14,17.43,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32328.9]
["2025-02-06T10:08:43.000000000",607.18,591.0,16.15,16.43,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32328.9]
["2025-02-06T10:08:43.000000000",607.18,592.0,15.15,15.43,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32328.9]
["2025-02-06T10:08:43.000000000",607.18,593.0,14.15,14.43,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32328.9]
["2025-02-06T10:08:43.000000000",607.18,594.0,13.15,13.44,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32328.9]
["2025-02-06T10:08:43.000000000",607.18,595.0,12.15,12.44,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,29,145.5,32328.9]
["2025-02-06T10:08:43.000000000",607.18,596.0,11.24,11.36,0.01,0.03,0.988,-0.011,0.006,6,0,0.006,106,23,67.2,32328.9]
["2025-02-06T10:08:43.000000000",607.18,597.0,10.25,10.37,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32328.9]
["2025-02-06T10:08:43.000000000",607.18,598.0,9.26,9.38,0.02,0.04,0.979,-0.021,0.011,24,2,0.011,145,80,185.9,32328.9]
["2025-02-06T10:08:43.000000000",607.18,599.0,8.27,8.39,0.03,0.05,0.973,-0.027,0.015,37,2,0.015,170,41,310.49999999999994,32328.9]
["2025-02-06T10:08:43.000000000",607.18,600.0,7.28,7.4,0.05,0.07,0.963,-0.037,0.02,51,5,0.02,181,53,464.00000000000006,32328.9]
["2025-02-06T10:08:43.000000000",607.18,601.0,6.12,8.35,0.07,0.09,0.947,-0.053,0.028,29,5,0.028,172,128,562.8,32328.9]
["2025-02-06T10:08:43.000000000",607.18,602.0,5.34,5.46,0.11,0.13,0.924,-0.076,0.039,108,7,0.039,233,151,1329.9,32328.9]
["2025-02-06T10:08:43.000000000",607.18,603.0,4.4,4.52,0.17,0.18,0.887,-0.113,0.055,100,22,0.055,178,143,1529.0,32328.9]
["2025-02-06T10:08:43.000000000",607.18,604.0,3.49,3.61,0.26,0.28,0.834,-0.166,0.076,102,36,0.076,91,146,1466.8,32328.9]
["2025-02-06T10:08:43.000000000",607.18,605.0,2.64,2.76,0.41,0.43,0.76,-0.24,0.1,176,96,0.1,230,288,4060.0,32328.9]
["2025-02-06T10:08:43.000000000",607.18,606.0,1.92,1.95,0.64,0.66,0.654,-0.345,0.124,171,41,0.125,91,317,3257.9,32328.9]
["2025-02-06T10:08:43.000000000",607.18,607.0,1.26,1.29,0.97,1.01,0.525,-0.475,0.141,142,275,0.141,137,460,3933.9,32328.9]
["2025-02-06T10:08:43.000000000",607.18,608.0,0.76,0.78,1.47,1.5,0.383,-0.617,0.138,293,487,0.138,94,263,5340.6,32328.9]
["2025-02-06T10:08:43.000000000",607.18,609.0,0.41,0.43,2.07,2.19,0.25,-0.75,0.118,235,253,0.118,62,45,3504.6,32328.9]
["2025-02-06T10:08:43.000000000",607.18,610.0,0.19,0.21,2.86,2.98,0.142,-0.858,0.085,319,523,0.085,144,18,3935.500000000001,32328.9]
["2025-02-06T10:08:43.000000000",607.18,611.0,0.08,0.09,3.74,3.86,0.07,-0.93,0.052,161,247,0.052,7,17,873.6,32328.9]
["2025-02-06T10:08:43.000000000",607.18,612.0,0.03,0.04,4.69,4.81,0.034,-0.966,0.029,114,269,0.029,8,9,353.8,32328.9]
["2025-02-06T10:08:43.000000000",607.18,613.0,0.01,0.02,5.67,5.79,0.016,-0.984,0.015,47,133,0.015,24,2,106.5,32328.9]
["2025-02-06T10:08:43.000000000",607.18,614.0,0.0,0.02,4.75,7.05,0.01,-0.99,0.009,39,93,0.009,42,1,72.89999999999999,32328.9]
["2025-02-06T10:08:43.000000000",607.18,615.0,0.0,0.02,7.66,7.78,0.009,-0.991,0.007,46,7,0.007,345,2,273.7,32328.9]
["2025-02-06T10:08:43.000000000",607.18,616.0,0.0,0.01,8.66,8.78,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32328.9]
["2025-02-06T10:08:43.000000000",607.18,617.0,0.0,0.01,9.66,9.78,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32328.9]
["2025-02-06T10:08:43.000000000",607.18,618.0,0.0,0.01,10.66,10.78,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32328.9]
["2025-02-06T10:08:43.000000000",607.18,619.0,0.0,0.01,11.66,11.78,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32328.9]
["2025-02-06T10:08:43.000000000",607.18,620.0,0.0,0.01,12.58,12.86,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,32328.9]
["2025-02-06T10:08:43.000000000",607.18,621.0,0.0,0.01,13.58,13.86,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32328.9]
["2025-02-06T10:08:43.000000000",607.18,622.0,0.0,0.01,14.58,14.86,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32328.9]
["2025-02-06T10:08:43.000000000",607.18,623.0,0.0,0.01,15.58,15.86,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32328.9]
["2025-02-06T10:08:43.000000000",607.18,624.0,0.0,0.01,16.58,16.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32328.9]
["2025-02-06T10:08:43.000000000",607.18,625.0,0.0,0.01,17.58,17.86,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32328.9]
["2025-02-06T10:08:43.000000000",607.18,626.0,0.0,0.01,18.52,18.91,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32328.9]
["2025-02-06T10:08:43.000000000",607.18,627.0,0.0,0.01,19.52,19.91,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32328.9]
["2025-02-06T10:08:43.000000000",607.18,628.0,0.0,0.01,20.52,20.91,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32328.9]
["2025-02-06T10:08:43.000000000",607.18,629.0,0.0,0.01,21.52,21.91,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32328.9]
["2025-02-06T10:08:43.000000000",607.18,630.0,0.0,0.01,22.52,22.91,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32328.9]
["2025-02-06T10:08:43.000000000",607.18,631.0,0.0,0.01,23.52,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32328.9]
["2025-02-06T10:08:43.000000000",607.18,632.0,0.0,0.01,24.52,24.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32328.9]
["2025-02-06T10:08:54.000000000",607.24,583.0,24.09,24.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32522.1]
["2025-02-06T10:08:54.000000000",607.24,584.0,23.09,23.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32522.1]
["2025-02-06T10:08:54.000000000",607.24,585.0,22.09,22.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,32522.1]
["2025-02-06T10:08:54.000000000",607.24,586.0,21.09,21.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32522.1]
["2025-02-06T10:08:54.000000000",607.24,587.0,20.09,20.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32522.1]
["2025-02-06T10:08:54.000000000",607.24,588.0,19.09,19.46,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32522.1]
["2025-02-06T10:08:54.000000000",607.24,589.0,18.09,18.47,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32522.1]
["2025-02-06T10:08:54.000000000",607.24,590.0,17.14,17.43,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32522.1]
["2025-02-06T10:08:54.000000000",607.24,591.0,16.14,16.43,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32522.1]
["2025-02-06T10:08:54.000000000",607.24,592.0,15.14,15.43,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32522.1]
["2025-02-06T10:08:54.000000000",607.24,593.0,14.15,14.43,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32522.1]
["2025-02-06T10:08:54.000000000",607.24,594.0,13.16,13.41,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32522.1]
["2025-02-06T10:08:54.000000000",607.24,595.0,12.17,12.41,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,34,116.40000000000002,32522.1]
["2025-02-06T10:08:54.000000000",607.24,596.0,11.24,11.36,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,23,67.2,32522.1]
["2025-02-06T10:08:54.000000000",607.24,597.0,10.25,10.36,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32522.1]
["2025-02-06T10:08:54.000000000",607.24,598.0,9.25,9.37,0.02,0.04,0.981,-0.019,0.01,24,2,0.01,145,80,169.0,32522.1]
["2025-02-06T10:08:54.000000000",607.24,599.0,8.26,8.38,0.03,0.05,0.975,-0.025,0.014,37,2,0.014,170,41,289.79999999999995,32522.1]
["2025-02-06T10:08:54.000000000",607.24,600.0,7.28,7.4,0.05,0.06,0.965,-0.035,0.019,51,5,0.019,181,53,440.8,32522.1]
["2025-02-06T10:08:54.000000000",607.24,601.0,6.3,6.42,0.07,0.09,0.95,-0.05,0.027,29,5,0.027,172,128,542.7,32522.1]
["2025-02-06T10:08:54.000000000",607.24,602.0,5.34,5.45,0.11,0.12,0.929,-0.071,0.038,108,7,0.038,233,151,1295.7999999999995,32522.1]
["2025-02-06T10:08:54.000000000",607.24,603.0,4.39,4.51,0.17,0.18,0.894,-0.106,0.053,100,22,0.053,178,143,1473.4,32522.1]
["2025-02-06T10:08:54.000000000",607.24,604.0,3.49,3.6,0.26,0.27,0.842,-0.156,0.074,102,36,0.074,91,146,1428.2,32522.1]
["2025-02-06T10:08:54.000000000",607.24,605.0,2.63,2.75,0.4,0.42,0.771,-0.229,0.099,176,96,0.099,230,288,4019.4,32522.1]
["2025-02-06T10:08:54.000000000",607.24,606.0,1.91,1.94,0.63,0.66,0.668,-0.332,0.124,171,41,0.124,91,317,3248.8,32522.1]
["2025-02-06T10:08:54.000000000",607.24,607.0,1.25,1.28,0.97,1.01,0.538,-0.462,0.142,142,275,0.142,137,460,3961.7999999999993,32522.1]
["2025-02-06T10:08:54.000000000",607.24,608.0,0.75,0.77,1.46,1.49,0.395,-0.605,0.14,293,487,0.14,94,263,5418.000000000001,32522.1]
["2025-02-06T10:08:54.000000000",607.24,609.0,0.4,0.42,2.07,2.19,0.257,-0.743,0.122,235,253,0.122,62,45,3623.4,32522.1]
["2025-02-06T10:08:54.000000000",607.24,610.0,0.19,0.21,2.86,2.98,0.149,-0.852,0.089,319,523,0.088,144,18,4106.299999999999,32522.1]
["2025-02-06T10:08:54.000000000",607.24,611.0,0.08,0.09,3.74,3.86,0.074,-0.926,0.055,161,247,0.054,7,17,923.3,32522.1]
["2025-02-06T10:08:54.000000000",607.24,612.0,0.03,0.04,4.7,4.81,0.034,-0.966,0.029,114,269,0.029,8,9,353.8,32522.1]
["2025-02-06T10:08:54.000000000",607.24,613.0,0.01,0.02,5.68,5.8,0.016,-0.984,0.015,47,133,0.015,24,2,106.5,32522.1]
["2025-02-06T10:08:54.000000000",607.24,614.0,0.0,0.02,6.67,6.79,0.01,-0.99,0.009,39,93,0.009,42,1,72.89999999999999,32522.1]
["2025-02-06T10:08:54.000000000",607.24,615.0,0.0,0.02,7.66,7.78,0.009,-0.991,0.008,46,7,0.008,345,2,312.8,32522.1]
["2025-02-06T10:08:54.000000000",607.24,616.0,0.0,0.01,8.66,8.78,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32522.1]
["2025-02-06T10:08:54.000000000",607.24,617.0,0.0,0.01,9.66,9.78,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32522.1]
["2025-02-06T10:08:54.000000000",607.24,618.0,0.0,0.01,10.66,10.78,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32522.1]
["2025-02-06T10:08:54.000000000",607.24,619.0,0.0,0.01,11.66,11.78,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32522.1]
["2025-02-06T10:08:54.000000000",607.24,620.0,0.0,0.01,12.58,12.86,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32522.1]
["2025-02-06T10:08:54.000000000",607.24,621.0,0.0,0.01,13.58,13.86,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32522.1]
["2025-02-06T10:08:54.000000000",607.24,622.0,0.0,0.01,14.58,14.86,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32522.1]
["2025-02-06T10:08:54.000000000",607.24,623.0,0.0,0.01,15.58,15.86,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32522.1]
["2025-02-06T10:08:54.000000000",607.24,624.0,0.0,0.01,16.58,16.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32522.1]
["2025-02-06T10:08:54.000000000",607.24,625.0,0.0,0.01,17.58,17.86,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32522.1]
["2025-02-06T10:08:54.000000000",607.24,626.0,0.0,0.01,18.54,18.91,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32522.1]
["2025-02-06T10:08:54.000000000",607.24,627.0,0.0,0.01,19.54,19.91,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32522.1]
["2025-02-06T10:08:54.000000000",607.24,628.0,0.0,0.01,20.54,20.91,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32522.1]
["2025-02-06T10:08:54.000000000",607.24,629.0,0.0,0.01,21.54,21.91,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32522.1]
["2025-02-06T10:08:54.000000000",607.24,630.0,0.0,0.01,22.54,22.91,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32522.1]
["2025-02-06T10:08:54.000000000",607.24,631.0,0.0,0.01,23.54,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32522.1]
["2025-02-06T10:08:54.000000000",607.24,632.0,0.0,0.01,24.54,24.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32522.1]
["2025-02-06T10:09:05.000000000",607.29,583.0,24.16,24.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32522.1]
["2025-02-06T10:09:05.000000000",607.29,584.0,23.16,23.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32522.1]
["2025-02-06T10:09:05.000000000",607.29,585.0,22.16,22.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,32522.1]
["2025-02-06T10:09:05.000000000",607.29,586.0,21.16,21.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32522.1]
["2025-02-06T10:09:05.000000000",607.29,587.0,20.16,20.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32522.1]
["2025-02-06T10:09:05.000000000",607.29,588.0,19.16,19.55,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32522.1]
["2025-02-06T10:09:05.000000000",607.29,589.0,18.17,18.55,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32522.1]
["2025-02-06T10:09:05.000000000",607.29,590.0,17.21,17.5,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32522.1]
["2025-02-06T10:09:05.000000000",607.29,591.0,16.22,16.5,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32522.1]
["2025-02-06T10:09:05.000000000",607.29,592.0,15.22,15.5,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,3,28.800000000000004,32522.1]
["2025-02-06T10:09:05.000000000",607.29,593.0,14.22,14.5,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32522.1]
["2025-02-06T10:09:05.000000000",607.29,594.0,13.22,13.48,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32522.1]
["2025-02-06T10:09:05.000000000",607.29,595.0,12.22,12.48,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,34,116.40000000000002,32522.1]
["2025-02-06T10:09:05.000000000",607.29,596.0,11.31,11.43,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,23,67.2,32522.1]
["2025-02-06T10:09:05.000000000",607.29,597.0,10.32,10.44,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32522.1]
["2025-02-06T10:09:05.000000000",607.29,598.0,9.32,9.44,0.02,0.04,0.981,-0.019,0.01,24,2,0.01,145,80,169.0,32522.1]
["2025-02-06T10:09:05.000000000",607.29,599.0,8.33,8.45,0.03,0.05,0.975,-0.025,0.014,37,2,0.014,170,41,289.79999999999995,32522.1]
["2025-02-06T10:09:05.000000000",607.29,600.0,7.35,7.47,0.05,0.06,0.965,-0.035,0.019,51,5,0.019,181,53,440.8,32522.1]
["2025-02-06T10:09:05.000000000",607.29,601.0,6.37,6.49,0.07,0.08,0.95,-0.05,0.027,29,5,0.027,172,128,542.7,32522.1]
["2025-02-06T10:09:05.000000000",607.29,602.0,5.4,5.52,0.1,0.12,0.929,-0.071,0.038,108,7,0.038,233,151,1295.7999999999995,32522.1]
["2025-02-06T10:09:05.000000000",607.29,603.0,4.46,4.58,0.16,0.17,0.894,-0.106,0.053,100,22,0.053,178,144,1473.4,32522.1]
["2025-02-06T10:09:05.000000000",607.29,604.0,3.55,3.67,0.24,0.26,0.842,-0.156,0.074,102,36,0.074,91,146,1428.2,32522.1]
["2025-02-06T10:09:05.000000000",607.29,605.0,2.69,2.81,0.38,0.4,0.771,-0.229,0.099,176,96,0.099,230,288,4019.4,32522.1]
["2025-02-06T10:09:05.000000000",607.29,606.0,1.93,2.01,0.59,0.64,0.668,-0.332,0.124,171,41,0.124,91,317,3248.8,32522.1]
["2025-02-06T10:09:05.000000000",607.29,607.0,1.29,1.32,0.94,0.96,0.538,-0.462,0.142,142,275,0.142,137,460,3961.7999999999993,32522.1]
["2025-02-06T10:09:05.000000000",607.29,608.0,0.76,0.8,1.42,1.45,0.395,-0.605,0.14,293,488,0.14,94,263,5418.000000000001,32522.1]
["2025-02-06T10:09:05.000000000",607.29,609.0,0.42,0.44,2.01,2.13,0.257,-0.743,0.122,235,254,0.122,62,45,3623.4,32522.1]
["2025-02-06T10:09:05.000000000",607.29,610.0,0.2,0.22,2.79,2.91,0.149,-0.852,0.089,319,523,0.088,144,18,4106.299999999999,32522.1]
["2025-02-06T10:09:05.000000000",607.29,611.0,0.08,0.09,3.68,3.8,0.074,-0.926,0.055,161,247,0.054,7,17,923.3,32522.1]
["2025-02-06T10:09:05.000000000",607.29,612.0,0.03,0.04,4.62,4.74,0.034,-0.966,0.029,114,269,0.029,8,9,353.8,32522.1]
["2025-02-06T10:09:05.000000000",607.29,613.0,0.01,0.02,5.6,5.72,0.016,-0.984,0.015,47,133,0.015,24,2,106.5,32522.1]
["2025-02-06T10:09:05.000000000",607.29,614.0,0.0,0.02,6.47,6.94,0.01,-0.99,0.009,39,93,0.009,42,1,72.89999999999999,32522.1]
["2025-02-06T10:09:05.000000000",607.29,615.0,0.0,0.02,7.59,7.71,0.009,-0.991,0.008,46,7,0.008,345,2,312.8,32522.1]
["2025-02-06T10:09:05.000000000",607.29,616.0,0.0,0.01,8.59,8.71,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32522.1]
["2025-02-06T10:09:05.000000000",607.29,617.0,0.0,0.01,9.59,9.71,0.004,-0.996,0.003,15,0,0.003,458,0,141.9,32522.1]
["2025-02-06T10:09:05.000000000",607.29,618.0,0.0,0.01,10.59,10.71,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32522.1]
["2025-02-06T10:09:05.000000000",607.29,619.0,0.0,0.01,11.59,11.71,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32522.1]
["2025-02-06T10:09:05.000000000",607.29,620.0,0.0,0.01,12.51,12.79,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32522.1]
["2025-02-06T10:09:05.000000000",607.29,621.0,0.0,0.01,13.51,13.79,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32522.1]
["2025-02-06T10:09:05.000000000",607.29,622.0,0.0,0.01,14.51,14.79,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32522.1]
["2025-02-06T10:09:05.000000000",607.29,623.0,0.0,0.01,15.51,15.79,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32522.1]
["2025-02-06T10:09:05.000000000",607.29,624.0,0.0,0.01,16.51,16.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32522.1]
["2025-02-06T10:09:05.000000000",607.29,625.0,0.0,0.01,17.51,17.79,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32522.1]
["2025-02-06T10:09:05.000000000",607.29,626.0,0.0,0.01,18.46,18.84,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32522.1]
["2025-02-06T10:09:05.000000000",607.29,627.0,0.0,0.01,19.46,19.84,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32522.1]
["2025-02-06T10:09:05.000000000",607.29,628.0,0.0,0.01,20.46,20.84,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32522.1]
["2025-02-06T10:09:05.000000000",607.29,629.0,0.0,0.01,21.46,21.84,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32522.1]
["2025-02-06T10:09:05.000000000",607.29,630.0,0.0,0.01,22.46,22.84,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32522.1]
["2025-02-06T10:09:05.000000000",607.29,631.0,0.0,0.01,23.46,23.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32522.1]
["2025-02-06T10:09:05.000000000",607.29,632.0,0.0,0.01,24.46,24.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32522.1]
["2025-02-06T10:09:16.000000000",607.35,583.0,24.22,24.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32642.2]
["2025-02-06T10:09:16.000000000",607.35,584.0,23.22,23.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32642.2]
["2025-02-06T10:09:16.000000000",607.35,585.0,22.22,22.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,32642.2]
["2025-02-06T10:09:16.000000000",607.35,586.0,21.22,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32642.2]
["2025-02-06T10:09:16.000000000",607.35,587.0,20.22,20.6,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32642.2]
["2025-02-06T10:09:16.000000000",607.35,588.0,19.22,19.61,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32642.2]
["2025-02-06T10:09:16.000000000",607.35,589.0,18.22,18.61,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32642.2]
["2025-02-06T10:09:16.000000000",607.35,590.0,17.27,17.56,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32642.2]
["2025-02-06T10:09:16.000000000",607.35,591.0,16.27,16.56,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32642.2]
["2025-02-06T10:09:16.000000000",607.35,592.0,15.27,15.56,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,32642.2]
["2025-02-06T10:09:16.000000000",607.35,593.0,14.28,14.56,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32642.2]
["2025-02-06T10:09:16.000000000",607.35,594.0,13.28,13.56,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32642.2]
["2025-02-06T10:09:16.000000000",607.35,595.0,12.31,12.55,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,34,116.40000000000002,32642.2]
["2025-02-06T10:09:16.000000000",607.35,596.0,11.37,11.48,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,23,67.2,32642.2]
["2025-02-06T10:09:16.000000000",607.35,597.0,10.37,10.49,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32642.2]
["2025-02-06T10:09:16.000000000",607.35,598.0,9.38,9.5,0.02,0.04,0.982,-0.018,0.01,24,2,0.01,145,90,169.0,32642.2]
["2025-02-06T10:09:16.000000000",607.35,599.0,8.39,8.5,0.03,0.05,0.975,-0.025,0.014,37,2,0.014,170,41,289.79999999999995,32642.2]
["2025-02-06T10:09:16.000000000",607.35,600.0,7.4,7.52,0.05,0.06,0.966,-0.034,0.019,51,5,0.019,181,53,440.8,32642.2]
["2025-02-06T10:09:16.000000000",607.35,601.0,6.42,6.54,0.06,0.09,0.952,-0.048,0.026,29,5,0.026,172,128,522.5999999999999,32642.2]
["2025-02-06T10:09:16.000000000",607.35,602.0,5.45,5.57,0.1,0.11,0.931,-0.069,0.037,108,7,0.037,233,151,1261.7,32642.2]
["2025-02-06T10:09:16.000000000",607.35,603.0,4.51,4.62,0.15,0.17,0.898,-0.102,0.052,100,22,0.052,178,144,1445.6,32642.2]
["2025-02-06T10:09:16.000000000",607.35,604.0,3.59,3.71,0.22,0.26,0.85,-0.15,0.072,102,36,0.072,91,146,1389.6,32642.2]
["2025-02-06T10:09:16.000000000",607.35,605.0,2.73,2.85,0.37,0.39,0.778,-0.222,0.097,176,96,0.097,230,288,3938.2000000000007,32642.2]
["2025-02-06T10:09:16.000000000",607.35,606.0,1.96,2.04,0.57,0.62,0.677,-0.323,0.123,171,41,0.123,91,322,3222.6,32642.2]
["2025-02-06T10:09:16.000000000",607.35,607.0,1.32,1.35,0.91,0.94,0.549,-0.451,0.143,142,275,0.143,137,460,3989.699999999999,32642.2]
["2025-02-06T10:09:16.000000000",607.35,608.0,0.79,0.82,1.4,1.41,0.404,-0.596,0.143,293,492,0.143,94,263,5534.099999999999,32642.2]
["2025-02-06T10:09:16.000000000",607.35,609.0,0.43,0.45,1.97,2.09,0.266,-0.734,0.123,235,254,0.123,62,45,3653.1,32642.2]
["2025-02-06T10:09:16.000000000",607.35,610.0,0.21,0.23,2.75,2.87,0.154,-0.845,0.091,319,528,0.091,144,18,4213.299999999999,32642.2]
["2025-02-06T10:09:16.000000000",607.35,611.0,0.08,0.1,3.63,3.75,0.075,-0.925,0.056,161,247,0.056,7,17,940.8,32642.2]
["2025-02-06T10:09:16.000000000",607.35,612.0,0.03,0.05,4.57,4.69,0.035,-0.965,0.03,114,269,0.03,8,9,366.0,32642.2]
["2025-02-06T10:09:16.000000000",607.35,613.0,0.01,0.03,5.55,5.67,0.016,-0.984,0.015,47,133,0.015,24,2,106.5,32642.2]
["2025-02-06T10:09:16.000000000",607.35,614.0,0.0,0.02,6.54,6.66,0.01,-0.99,0.009,39,93,0.009,42,1,72.89999999999999,32642.2]
["2025-02-06T10:09:16.000000000",607.35,615.0,0.0,0.02,7.54,7.66,0.009,-0.991,0.008,46,12,0.008,345,2,312.8,32642.2]
["2025-02-06T10:09:16.000000000",607.35,616.0,0.0,0.02,8.54,8.66,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32642.2]
["2025-02-06T10:09:16.000000000",607.35,617.0,0.0,0.02,9.54,9.66,0.004,-0.996,0.004,15,0,0.004,458,0,189.2,32642.2]
["2025-02-06T10:09:16.000000000",607.35,618.0,0.0,0.01,10.54,10.65,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32642.2]
["2025-02-06T10:09:16.000000000",607.35,619.0,0.0,0.01,11.54,11.65,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32642.2]
["2025-02-06T10:09:16.000000000",607.35,620.0,0.0,0.01,12.45,12.74,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32642.2]
["2025-02-06T10:09:16.000000000",607.35,621.0,0.0,0.01,13.45,13.73,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32642.2]
["2025-02-06T10:09:16.000000000",607.35,622.0,0.0,0.01,14.45,14.73,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32642.2]
["2025-02-06T10:09:16.000000000",607.35,623.0,0.0,0.01,15.45,15.73,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32642.2]
["2025-02-06T10:09:16.000000000",607.35,624.0,0.0,0.01,16.45,16.73,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32642.2]
["2025-02-06T10:09:16.000000000",607.35,625.0,0.0,0.01,17.45,17.73,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32642.2]
["2025-02-06T10:09:16.000000000",607.35,626.0,0.0,0.01,18.4,18.78,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32642.2]
["2025-02-06T10:09:16.000000000",607.35,627.0,0.0,0.01,19.4,19.78,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32642.2]
["2025-02-06T10:09:16.000000000",607.35,628.0,0.0,0.01,20.4,20.78,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32642.2]
["2025-02-06T10:09:16.000000000",607.35,629.0,0.0,0.01,21.4,21.78,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32642.2]
["2025-02-06T10:09:16.000000000",607.35,630.0,0.0,0.01,22.4,22.78,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32642.2]
["2025-02-06T10:09:16.000000000",607.35,631.0,0.0,0.01,23.4,23.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32642.2]
["2025-02-06T10:09:16.000000000",607.35,632.0,0.0,0.01,24.4,24.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32642.2]
["2025-02-06T10:09:27.000000000",607.39,583.0,24.2,24.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32760.4]
["2025-02-06T10:09:27.000000000",607.39,584.0,23.2,23.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32760.4]
["2025-02-06T10:09:27.000000000",607.39,585.0,22.2,22.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,32760.4]
["2025-02-06T10:09:27.000000000",607.39,586.0,21.2,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32760.4]
["2025-02-06T10:09:27.000000000",607.39,587.0,20.2,20.59,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32760.4]
["2025-02-06T10:09:27.000000000",607.39,588.0,19.2,19.59,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32760.4]
["2025-02-06T10:09:27.000000000",607.39,589.0,18.2,18.59,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32760.4]
["2025-02-06T10:09:27.000000000",607.39,590.0,17.25,17.54,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32760.4]
["2025-02-06T10:09:27.000000000",607.39,591.0,16.25,16.54,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32760.4]
["2025-02-06T10:09:27.000000000",607.39,592.0,15.25,15.54,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,32760.4]
["2025-02-06T10:09:27.000000000",607.39,593.0,14.26,14.54,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32760.4]
["2025-02-06T10:09:27.000000000",607.39,594.0,13.26,13.54,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32760.4]
["2025-02-06T10:09:27.000000000",607.39,595.0,12.28,12.52,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,34,116.40000000000002,32760.4]
["2025-02-06T10:09:27.000000000",607.39,596.0,11.35,11.47,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,23,56.00000000000001,32760.4]
["2025-02-06T10:09:27.000000000",607.39,597.0,10.35,10.47,0.02,0.03,0.985,-0.014,0.008,1,1,0.008,131,33,105.6,32760.4]
["2025-02-06T10:09:27.000000000",607.39,598.0,9.36,9.48,0.02,0.04,0.982,-0.018,0.01,24,2,0.01,145,90,169.0,32760.4]
["2025-02-06T10:09:27.000000000",607.39,599.0,8.37,8.49,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,41,248.4,32760.4]
["2025-02-06T10:09:27.000000000",607.39,600.0,7.38,7.5,0.04,0.06,0.968,-0.032,0.018,51,5,0.018,181,53,417.5999999999999,32760.4]
["2025-02-06T10:09:27.000000000",607.39,601.0,6.4,6.52,0.06,0.08,0.955,-0.045,0.025,29,5,0.025,172,128,502.50000000000006,32760.4]
["2025-02-06T10:09:27.000000000",607.39,602.0,5.44,5.55,0.1,0.11,0.936,-0.064,0.035,108,7,0.035,233,151,1193.5000000000002,32760.4]
["2025-02-06T10:09:27.000000000",607.39,603.0,4.49,4.61,0.15,0.17,0.906,-0.094,0.049,100,22,0.049,178,144,1362.2,32760.4]
["2025-02-06T10:09:27.000000000",607.39,604.0,3.57,3.69,0.23,0.25,0.858,-0.142,0.069,102,36,0.069,91,147,1331.7,32760.4]
["2025-02-06T10:09:27.000000000",607.39,605.0,2.71,2.83,0.36,0.39,0.788,-0.212,0.094,176,96,0.094,230,288,3816.4,32760.4]
["2025-02-06T10:09:27.000000000",607.39,606.0,1.95,2.03,0.58,0.61,0.691,-0.309,0.121,171,41,0.121,91,322,3170.2,32760.4]
["2025-02-06T10:09:27.000000000",607.39,607.0,1.31,1.34,0.91,0.96,0.565,-0.435,0.142,142,276,0.142,137,460,3961.7999999999993,32760.4]
["2025-02-06T10:09:27.000000000",607.39,608.0,0.79,0.82,1.37,1.45,0.42,-0.58,0.145,293,494,0.145,94,278,5611.499999999999,32760.4]
["2025-02-06T10:09:27.000000000",607.39,609.0,0.42,0.46,1.98,2.1,0.278,-0.722,0.128,235,254,0.128,62,45,3801.6,32760.4]
["2025-02-06T10:09:27.000000000",607.39,610.0,0.2,0.22,2.76,2.88,0.162,-0.838,0.095,319,528,0.095,144,18,4398.5,32760.4]
["2025-02-06T10:09:27.000000000",607.39,611.0,0.08,0.1,3.64,3.76,0.082,-0.918,0.06,161,247,0.06,7,17,1008.0,32760.4]
["2025-02-06T10:09:27.000000000",607.39,612.0,0.03,0.05,4.59,4.71,0.039,-0.961,0.033,114,269,0.033,8,9,402.6,32760.4]
["2025-02-06T10:09:27.000000000",607.39,613.0,0.01,0.02,5.57,5.69,0.02,-0.98,0.018,47,133,0.018,24,2,127.8,32760.4]
["2025-02-06T10:09:27.000000000",607.39,614.0,0.0,0.02,6.56,6.68,0.01,-0.99,0.01,39,93,0.01,42,1,81.0,32760.4]
["2025-02-06T10:09:27.000000000",607.39,615.0,0.0,0.02,7.55,7.67,0.009,-0.991,0.008,46,12,0.008,345,2,312.8,32760.4]
["2025-02-06T10:09:27.000000000",607.39,616.0,0.0,0.02,8.55,8.67,0.008,-0.991,0.006,85,19,0.006,73,1,94.8,32760.4]
["2025-02-06T10:09:27.000000000",607.39,617.0,0.0,0.02,9.55,9.67,0.008,-0.992,0.005,15,0,0.005,458,0,236.50000000000003,32760.4]
["2025-02-06T10:09:27.000000000",607.39,618.0,0.0,0.01,10.55,10.67,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32760.4]
["2025-02-06T10:09:27.000000000",607.39,619.0,0.0,0.01,11.55,11.67,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32760.4]
["2025-02-06T10:09:27.000000000",607.39,620.0,0.0,0.01,12.47,12.75,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32760.4]
["2025-02-06T10:09:27.000000000",607.39,621.0,0.0,0.01,13.47,13.75,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32760.4]
["2025-02-06T10:09:27.000000000",607.39,622.0,0.0,0.01,14.47,14.75,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32760.4]
["2025-02-06T10:09:27.000000000",607.39,623.0,0.0,0.01,15.47,15.75,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32760.4]
["2025-02-06T10:09:27.000000000",607.39,624.0,0.0,0.01,16.47,16.75,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32760.4]
["2025-02-06T10:09:27.000000000",607.39,625.0,0.0,0.01,17.47,17.75,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32760.4]
["2025-02-06T10:09:27.000000000",607.39,626.0,0.0,0.01,18.42,18.8,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32760.4]
["2025-02-06T10:09:27.000000000",607.39,627.0,0.0,0.01,19.42,19.8,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32760.4]
["2025-02-06T10:09:27.000000000",607.39,628.0,0.0,0.01,20.42,20.8,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32760.4]
["2025-02-06T10:09:27.000000000",607.39,629.0,0.0,0.01,21.42,21.8,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32760.4]
["2025-02-06T10:09:27.000000000",607.39,630.0,0.0,0.01,22.42,22.8,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32760.4]
["2025-02-06T10:09:27.000000000",607.39,631.0,0.0,0.01,23.42,23.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32760.4]
["2025-02-06T10:09:27.000000000",607.39,632.0,0.0,0.01,24.42,24.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32760.4]
["2025-02-06T10:09:39.000000000",607.44,583.0,24.31,24.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32657.099999999995]
["2025-02-06T10:09:39.000000000",607.44,584.0,23.31,23.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32657.099999999995]
["2025-02-06T10:09:39.000000000",607.44,585.0,22.31,22.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,32657.099999999995]
["2025-02-06T10:09:39.000000000",607.44,586.0,21.31,21.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32657.099999999995]
["2025-02-06T10:09:39.000000000",607.44,587.0,20.31,20.69,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32657.099999999995]
["2025-02-06T10:09:39.000000000",607.44,588.0,19.31,19.69,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32657.099999999995]
["2025-02-06T10:09:39.000000000",607.44,589.0,18.31,18.69,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32657.099999999995]
["2025-02-06T10:09:39.000000000",607.44,590.0,17.36,17.64,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32657.099999999995]
["2025-02-06T10:09:39.000000000",607.44,591.0,16.36,16.65,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32657.099999999995]
["2025-02-06T10:09:39.000000000",607.44,592.0,15.36,15.65,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,32657.099999999995]
["2025-02-06T10:09:39.000000000",607.44,593.0,14.36,14.65,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32657.099999999995]
["2025-02-06T10:09:39.000000000",607.44,594.0,13.37,13.66,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32657.099999999995]
["2025-02-06T10:09:39.000000000",607.44,595.0,12.38,12.63,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,34,116.40000000000002,32657.099999999995]
["2025-02-06T10:09:39.000000000",607.44,596.0,11.46,11.58,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,23,56.00000000000001,32657.099999999995]
["2025-02-06T10:09:39.000000000",607.44,597.0,10.46,10.58,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32657.099999999995]
["2025-02-06T10:09:39.000000000",607.44,598.0,9.47,9.59,0.02,0.03,0.984,-0.016,0.009,24,2,0.009,145,90,152.1,32657.099999999995]
["2025-02-06T10:09:39.000000000",607.44,599.0,8.48,8.59,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,41,248.4,32657.099999999995]
["2025-02-06T10:09:39.000000000",607.44,600.0,7.49,7.61,0.04,0.05,0.971,-0.029,0.017,51,5,0.017,181,53,394.4,32657.099999999995]
["2025-02-06T10:09:39.000000000",607.44,601.0,6.51,6.63,0.06,0.07,0.953,-0.047,0.025,29,5,0.025,172,138,502.50000000000006,32657.099999999995]
["2025-02-06T10:09:39.000000000",607.44,602.0,5.54,5.66,0.09,0.11,0.936,-0.064,0.035,108,7,0.035,233,151,1193.5000000000002,32657.099999999995]
["2025-02-06T10:09:39.000000000",607.44,603.0,4.59,4.71,0.14,0.15,0.904,-0.096,0.05,100,22,0.05,178,145,1390.0,32657.099999999995]
["2025-02-06T10:09:39.000000000",607.44,604.0,3.67,3.79,0.22,0.24,0.86,-0.14,0.069,102,36,0.069,91,147,1331.7,32657.099999999995]
["2025-02-06T10:09:39.000000000",607.44,605.0,2.8,2.92,0.35,0.37,0.791,-0.209,0.095,176,96,0.095,230,297,3857.0,32657.099999999995]
["2025-02-06T10:09:39.000000000",607.44,606.0,1.98,2.14,0.54,0.58,0.691,-0.309,0.121,171,41,0.121,91,322,3170.2,32657.099999999995]
["2025-02-06T10:09:39.000000000",607.44,607.0,1.36,1.42,0.86,0.9,0.565,-0.436,0.143,142,279,0.142,137,464,3975.999999999999,32657.099999999995]
["2025-02-06T10:09:39.000000000",607.44,608.0,0.83,0.86,1.31,1.38,0.421,-0.579,0.142,293,498,0.142,94,278,5495.4,32657.099999999995]
["2025-02-06T10:09:39.000000000",607.44,609.0,0.46,0.47,1.88,2.05,0.28,-0.72,0.127,235,254,0.127,62,45,3771.9,32657.099999999995]
["2025-02-06T10:09:39.000000000",607.44,610.0,0.22,0.24,2.67,2.79,0.162,-0.84,0.095,319,534,0.095,144,18,4398.5,32657.099999999995]
["2025-02-06T10:09:39.000000000",607.44,611.0,0.09,0.11,3.54,3.66,0.082,-0.915,0.06,161,261,0.06,7,17,1008.0,32657.099999999995]
["2025-02-06T10:09:39.000000000",607.44,612.0,0.03,0.05,4.48,4.6,0.039,-0.961,0.033,114,286,0.033,8,9,402.6,32657.099999999995]
["2025-02-06T10:09:39.000000000",607.44,613.0,0.01,0.03,5.46,5.58,0.02,-0.98,0.018,47,133,0.018,24,3,127.8,32657.099999999995]
["2025-02-06T10:09:39.000000000",607.44,614.0,0.0,0.02,6.45,6.57,0.01,-0.99,0.01,39,93,0.01,42,2,81.0,32657.099999999995]
["2025-02-06T10:09:39.000000000",607.44,615.0,0.0,0.02,7.45,7.57,0.009,-0.991,0.008,46,12,0.008,345,2,312.8,32657.099999999995]
["2025-02-06T10:09:39.000000000",607.44,616.0,0.0,0.02,8.44,8.56,0.008,-0.991,0.006,85,19,0.006,73,1,94.8,32657.099999999995]
["2025-02-06T10:09:39.000000000",607.44,617.0,0.0,0.02,9.44,9.56,0.008,-0.992,0.005,15,0,0.005,458,0,236.50000000000003,32657.099999999995]
["2025-02-06T10:09:39.000000000",607.44,618.0,0.0,0.01,10.44,10.56,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32657.099999999995]
["2025-02-06T10:09:39.000000000",607.44,619.0,0.0,0.01,11.44,11.56,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32657.099999999995]
["2025-02-06T10:09:39.000000000",607.44,620.0,0.0,0.01,12.36,12.65,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32657.099999999995]
["2025-02-06T10:09:39.000000000",607.44,621.0,0.0,0.01,13.36,13.65,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32657.099999999995]
["2025-02-06T10:09:39.000000000",607.44,622.0,0.0,0.01,14.36,14.65,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32657.099999999995]
["2025-02-06T10:09:39.000000000",607.44,623.0,0.0,0.01,15.36,15.65,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32657.099999999995]
["2025-02-06T10:09:39.000000000",607.44,624.0,0.0,0.01,16.36,16.65,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32657.099999999995]
["2025-02-06T10:09:39.000000000",607.44,625.0,0.0,0.01,17.36,17.65,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32657.099999999995]
["2025-02-06T10:09:39.000000000",607.44,626.0,0.0,0.01,18.32,18.7,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32657.099999999995]
["2025-02-06T10:09:39.000000000",607.44,627.0,0.0,0.01,19.32,19.7,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32657.099999999995]
["2025-02-06T10:09:39.000000000",607.44,628.0,0.0,0.01,20.32,20.7,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32657.099999999995]
["2025-02-06T10:09:39.000000000",607.44,629.0,0.0,0.01,21.32,21.7,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32657.099999999995]
["2025-02-06T10:09:39.000000000",607.44,630.0,0.0,0.01,22.32,22.7,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32657.099999999995]
["2025-02-06T10:09:39.000000000",607.44,631.0,0.0,0.01,23.32,23.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32657.099999999995]
["2025-02-06T10:09:39.000000000",607.44,632.0,0.0,0.01,24.32,24.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32657.099999999995]
["2025-02-06T10:09:50.000000000",607.51,583.0,24.32,24.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32657.099999999995]
["2025-02-06T10:09:50.000000000",607.51,584.0,23.32,23.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32657.099999999995]
["2025-02-06T10:09:50.000000000",607.51,585.0,22.32,22.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,32657.099999999995]
["2025-02-06T10:09:50.000000000",607.51,586.0,21.32,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32657.099999999995]
["2025-02-06T10:09:50.000000000",607.51,587.0,20.32,20.7,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32657.099999999995]
["2025-02-06T10:09:50.000000000",607.51,588.0,19.32,19.71,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32657.099999999995]
["2025-02-06T10:09:50.000000000",607.51,589.0,18.33,18.71,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32657.099999999995]
["2025-02-06T10:09:50.000000000",607.51,590.0,17.37,17.66,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32657.099999999995]
["2025-02-06T10:09:50.000000000",607.51,591.0,16.37,16.66,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32657.099999999995]
["2025-02-06T10:09:50.000000000",607.51,592.0,15.37,15.66,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,32657.099999999995]
["2025-02-06T10:09:50.000000000",607.51,593.0,14.38,14.66,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32657.099999999995]
["2025-02-06T10:09:50.000000000",607.51,594.0,13.38,13.66,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32657.099999999995]
["2025-02-06T10:09:50.000000000",607.51,595.0,12.4,12.66,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,34,116.40000000000002,32657.099999999995]
["2025-02-06T10:09:50.000000000",607.51,596.0,11.47,11.58,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,23,56.00000000000001,32657.099999999995]
["2025-02-06T10:09:50.000000000",607.51,597.0,10.47,10.59,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32657.099999999995]
["2025-02-06T10:09:50.000000000",607.51,598.0,9.48,9.59,0.02,0.03,0.984,-0.016,0.009,24,2,0.009,145,90,152.1,32657.099999999995]
["2025-02-06T10:09:50.000000000",607.51,599.0,8.48,8.6,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,41,248.4,32657.099999999995]
["2025-02-06T10:09:50.000000000",607.51,600.0,7.5,7.61,0.04,0.05,0.971,-0.029,0.017,51,5,0.017,181,53,394.4,32657.099999999995]
["2025-02-06T10:09:50.000000000",607.51,601.0,6.51,6.63,0.06,0.07,0.953,-0.047,0.025,29,5,0.025,172,138,502.50000000000006,32657.099999999995]
["2025-02-06T10:09:50.000000000",607.51,602.0,5.54,5.66,0.09,0.1,0.936,-0.064,0.035,108,7,0.035,233,151,1193.5000000000002,32657.099999999995]
["2025-02-06T10:09:50.000000000",607.51,603.0,4.59,4.71,0.14,0.15,0.904,-0.096,0.05,100,22,0.05,178,145,1390.0,32657.099999999995]
["2025-02-06T10:09:50.000000000",607.51,604.0,3.67,3.79,0.21,0.23,0.86,-0.14,0.069,102,36,0.069,91,147,1331.7,32657.099999999995]
["2025-02-06T10:09:50.000000000",607.51,605.0,2.8,2.92,0.34,0.36,0.791,-0.209,0.095,176,96,0.095,230,299,3857.0,32657.099999999995]
["2025-02-06T10:09:50.000000000",607.51,606.0,1.99,2.15,0.54,0.57,0.691,-0.309,0.121,171,41,0.121,91,326,3170.2,32657.099999999995]
["2025-02-06T10:09:50.000000000",607.51,607.0,1.36,1.39,0.86,0.88,0.565,-0.436,0.143,142,279,0.142,137,473,3975.999999999999,32657.099999999995]
["2025-02-06T10:09:50.000000000",607.51,608.0,0.82,0.86,1.31,1.35,0.421,-0.579,0.142,293,499,0.142,94,278,5495.4,32657.099999999995]
["2025-02-06T10:09:50.000000000",607.51,609.0,0.45,0.47,1.91,1.99,0.28,-0.72,0.127,235,254,0.127,62,45,3771.9,32657.099999999995]
["2025-02-06T10:09:50.000000000",607.51,610.0,0.22,0.24,2.66,2.78,0.162,-0.84,0.095,319,534,0.095,144,18,4398.5,32657.099999999995]
["2025-02-06T10:09:50.000000000",607.51,611.0,0.09,0.11,3.53,3.65,0.082,-0.915,0.06,161,261,0.06,7,17,1008.0,32657.099999999995]
["2025-02-06T10:09:50.000000000",607.51,612.0,0.03,0.05,4.47,4.59,0.039,-0.961,0.033,114,286,0.033,8,9,402.6,32657.099999999995]
["2025-02-06T10:09:50.000000000",607.51,613.0,0.01,0.03,5.45,5.57,0.02,-0.98,0.018,47,133,0.018,24,3,127.8,32657.099999999995]
["2025-02-06T10:09:50.000000000",607.51,614.0,0.0,0.02,6.44,6.56,0.01,-0.99,0.01,39,93,0.01,42,2,81.0,32657.099999999995]
["2025-02-06T10:09:50.000000000",607.51,615.0,0.0,0.02,7.44,7.56,0.009,-0.991,0.008,46,12,0.008,345,2,312.8,32657.099999999995]
["2025-02-06T10:09:50.000000000",607.51,616.0,0.0,0.02,8.44,8.56,0.008,-0.991,0.006,85,19,0.006,73,1,94.8,32657.099999999995]
["2025-02-06T10:09:50.000000000",607.51,617.0,0.0,0.02,9.43,9.55,0.008,-0.992,0.005,15,0,0.005,458,0,236.50000000000003,32657.099999999995]
["2025-02-06T10:09:50.000000000",607.51,618.0,0.0,0.01,10.43,10.55,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32657.099999999995]
["2025-02-06T10:09:50.000000000",607.51,619.0,0.0,0.01,11.43,11.55,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32657.099999999995]
["2025-02-06T10:09:50.000000000",607.51,620.0,0.0,0.01,12.35,12.64,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32657.099999999995]
["2025-02-06T10:09:50.000000000",607.51,621.0,0.0,0.01,13.35,13.63,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32657.099999999995]
["2025-02-06T10:09:50.000000000",607.51,622.0,0.0,0.01,14.35,14.63,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32657.099999999995]
["2025-02-06T10:09:50.000000000",607.51,623.0,0.0,0.01,15.35,15.63,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32657.099999999995]
["2025-02-06T10:09:50.000000000",607.51,624.0,0.0,0.01,16.35,16.63,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32657.099999999995]
["2025-02-06T10:09:50.000000000",607.51,625.0,0.0,0.01,17.35,17.63,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32657.099999999995]
["2025-02-06T10:09:50.000000000",607.51,626.0,0.0,0.01,18.3,18.69,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32657.099999999995]
["2025-02-06T10:09:50.000000000",607.51,627.0,0.0,0.01,19.3,19.69,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32657.099999999995]
["2025-02-06T10:09:50.000000000",607.51,628.0,0.0,0.01,20.3,20.69,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32657.099999999995]
["2025-02-06T10:09:50.000000000",607.51,629.0,0.0,0.01,21.3,21.69,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32657.099999999995]
["2025-02-06T10:09:50.000000000",607.51,630.0,0.0,0.01,22.3,22.69,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32657.099999999995]
["2025-02-06T10:09:50.000000000",607.51,631.0,0.0,0.01,23.3,23.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32657.099999999995]
["2025-02-06T10:09:50.000000000",607.51,632.0,0.0,0.01,24.3,24.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32657.099999999995]
["2025-02-06T10:10:01.000000000",607.5,583.0,24.34,24.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32816.29999999998]
["2025-02-06T10:10:01.000000000",607.5,584.0,23.34,23.73,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32816.29999999998]
["2025-02-06T10:10:01.000000000",607.5,585.0,22.34,22.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,32816.29999999998]
["2025-02-06T10:10:01.000000000",607.5,586.0,21.34,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32816.29999999998]
["2025-02-06T10:10:01.000000000",607.5,587.0,20.34,20.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32816.29999999998]
["2025-02-06T10:10:01.000000000",607.5,588.0,19.34,19.73,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32816.29999999998]
["2025-02-06T10:10:01.000000000",607.5,589.0,18.34,18.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32816.29999999998]
["2025-02-06T10:10:01.000000000",607.5,590.0,17.4,17.68,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32816.29999999998]
["2025-02-06T10:10:01.000000000",607.5,591.0,16.4,16.68,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32816.29999999998]
["2025-02-06T10:10:01.000000000",607.5,592.0,15.4,15.68,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,32816.29999999998]
["2025-02-06T10:10:01.000000000",607.5,593.0,14.4,14.68,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32816.29999999998]
["2025-02-06T10:10:01.000000000",607.5,594.0,13.4,13.69,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32816.29999999998]
["2025-02-06T10:10:01.000000000",607.5,595.0,12.4,12.69,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,32816.29999999998]
["2025-02-06T10:10:01.000000000",607.5,596.0,11.49,11.61,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,23,56.00000000000001,32816.29999999998]
["2025-02-06T10:10:01.000000000",607.5,597.0,10.5,10.62,0.02,0.03,0.986,-0.014,0.008,1,1,0.008,131,33,105.6,32816.29999999998]
["2025-02-06T10:10:01.000000000",607.5,598.0,9.5,9.62,0.02,0.03,0.984,-0.016,0.009,24,2,0.009,145,90,152.1,32816.29999999998]
["2025-02-06T10:10:01.000000000",607.5,599.0,8.51,8.63,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,41,248.4,32816.29999999998]
["2025-02-06T10:10:01.000000000",607.5,600.0,7.52,7.64,0.04,0.05,0.971,-0.029,0.017,51,5,0.017,181,53,394.4,32816.29999999998]
["2025-02-06T10:10:01.000000000",607.5,601.0,6.54,6.66,0.06,0.07,0.958,-0.042,0.024,29,5,0.024,172,138,482.4,32816.29999999998]
["2025-02-06T10:10:01.000000000",607.5,602.0,5.57,5.69,0.09,0.1,0.939,-0.061,0.034,108,7,0.034,233,151,1159.4,32816.29999999998]
["2025-02-06T10:10:01.000000000",607.5,603.0,4.62,4.74,0.13,0.15,0.909,-0.091,0.048,100,22,0.048,178,145,1334.4,32816.29999999998]
["2025-02-06T10:10:01.000000000",607.5,604.0,3.7,3.82,0.21,0.23,0.864,-0.135,0.068,102,36,0.068,91,147,1312.4000000000003,32816.29999999998]
["2025-02-06T10:10:01.000000000",607.5,605.0,2.82,2.94,0.34,0.36,0.796,-0.204,0.093,176,96,0.093,230,299,3775.8,32816.29999999998]
["2025-02-06T10:10:01.000000000",607.5,606.0,2.04,2.12,0.54,0.57,0.7,-0.3,0.12,171,41,0.12,91,326,3144.0,32816.29999999998]
["2025-02-06T10:10:01.000000000",607.5,607.0,1.38,1.41,0.84,0.89,0.574,-0.426,0.141,142,279,0.141,137,474,3933.9,32816.29999999998]
["2025-02-06T10:10:01.000000000",607.5,608.0,0.84,0.86,1.3,1.33,0.429,-0.571,0.146,293,499,0.146,94,278,5650.2,32816.29999999998]
["2025-02-06T10:10:01.000000000",607.5,609.0,0.45,0.48,1.32,2.0,0.284,-0.716,0.13,235,254,0.13,62,45,3861.0,32816.29999999998]
["2025-02-06T10:10:01.000000000",607.5,610.0,0.22,0.24,2.24,2.83,0.168,-0.832,0.097,319,534,0.097,144,18,4491.1,32816.29999999998]
["2025-02-06T10:10:01.000000000",607.5,611.0,0.09,0.11,3.5,3.62,0.086,-0.914,0.062,161,261,0.062,7,17,1041.6,32816.29999999998]
["2025-02-06T10:10:01.000000000",607.5,612.0,0.03,0.05,4.45,4.57,0.039,-0.961,0.033,114,286,0.033,8,9,402.6,32816.29999999998]
["2025-02-06T10:10:01.000000000",607.5,613.0,0.01,0.03,5.42,5.54,0.021,-0.979,0.019,47,133,0.019,24,3,134.9,32816.29999999998]
["2025-02-06T10:10:01.000000000",607.5,614.0,0.0,0.02,6.41,6.53,0.01,-0.99,0.01,39,93,0.01,42,2,81.0,32816.29999999998]
["2025-02-06T10:10:01.000000000",607.5,615.0,0.0,0.02,7.41,7.53,0.009,-0.991,0.008,46,12,0.008,345,2,312.8,32816.29999999998]
["2025-02-06T10:10:01.000000000",607.5,616.0,0.0,0.02,8.41,8.53,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,32816.29999999998]
["2025-02-06T10:10:01.000000000",607.5,617.0,0.0,0.02,9.41,9.53,0.008,-0.992,0.006,15,0,0.006,458,0,283.8,32816.29999999998]
["2025-02-06T10:10:01.000000000",607.5,618.0,0.0,0.01,10.41,10.53,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32816.29999999998]
["2025-02-06T10:10:01.000000000",607.5,619.0,0.0,0.01,11.41,11.53,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32816.29999999998]
["2025-02-06T10:10:01.000000000",607.5,620.0,0.0,0.01,12.33,12.61,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32816.29999999998]
["2025-02-06T10:10:01.000000000",607.5,621.0,0.0,0.01,13.33,13.61,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32816.29999999998]
["2025-02-06T10:10:01.000000000",607.5,622.0,0.0,0.01,14.33,14.61,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32816.29999999998]
["2025-02-06T10:10:01.000000000",607.5,623.0,0.0,0.01,15.32,15.61,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32816.29999999998]
["2025-02-06T10:10:01.000000000",607.5,624.0,0.0,0.01,16.32,16.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32816.29999999998]
["2025-02-06T10:10:01.000000000",607.5,625.0,0.0,0.01,17.32,17.61,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32816.29999999998]
["2025-02-06T10:10:01.000000000",607.5,626.0,0.0,0.01,18.27,18.66,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32816.29999999998]
["2025-02-06T10:10:01.000000000",607.5,627.0,0.0,0.01,19.27,19.66,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32816.29999999998]
["2025-02-06T10:10:01.000000000",607.5,628.0,0.0,0.01,20.27,20.66,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32816.29999999998]
["2025-02-06T10:10:01.000000000",607.5,629.0,0.0,0.01,21.27,21.66,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32816.29999999998]
["2025-02-06T10:10:01.000000000",607.5,630.0,0.0,0.01,22.27,22.66,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32816.29999999998]
["2025-02-06T10:10:01.000000000",607.5,631.0,0.0,0.01,23.27,23.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32816.29999999998]
["2025-02-06T10:10:01.000000000",607.5,632.0,0.0,0.01,24.27,24.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32816.29999999998]
["2025-02-06T10:10:13.000000000",607.46,583.0,24.32,24.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32863.59999999998]
["2025-02-06T10:10:13.000000000",607.46,584.0,23.32,23.71,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32863.59999999998]
["2025-02-06T10:10:13.000000000",607.46,585.0,22.32,22.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,32863.59999999998]
["2025-02-06T10:10:13.000000000",607.46,586.0,21.32,21.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32863.59999999998]
["2025-02-06T10:10:13.000000000",607.46,587.0,20.32,20.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32863.59999999998]
["2025-02-06T10:10:13.000000000",607.46,588.0,19.32,19.71,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32863.59999999998]
["2025-02-06T10:10:13.000000000",607.46,589.0,18.32,18.71,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32863.59999999998]
["2025-02-06T10:10:13.000000000",607.46,590.0,17.37,17.66,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32863.59999999998]
["2025-02-06T10:10:13.000000000",607.46,591.0,16.38,16.66,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32863.59999999998]
["2025-02-06T10:10:13.000000000",607.46,592.0,15.38,15.66,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,3,19.2,32863.59999999998]
["2025-02-06T10:10:13.000000000",607.46,593.0,14.38,14.66,0.0,0.02,0.995,-0.006,0.003,1,1,0.003,219,6,66.0,32863.59999999998]
["2025-02-06T10:10:13.000000000",607.46,594.0,13.38,13.66,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32863.59999999998]
["2025-02-06T10:10:13.000000000",607.46,595.0,12.42,12.66,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,32863.59999999998]
["2025-02-06T10:10:13.000000000",607.46,596.0,11.47,11.59,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,23,56.00000000000001,32863.59999999998]
["2025-02-06T10:10:13.000000000",607.46,597.0,10.47,10.59,0.02,0.03,0.986,-0.014,0.008,1,1,0.008,131,33,105.6,32863.59999999998]
["2025-02-06T10:10:13.000000000",607.46,598.0,9.48,9.6,0.02,0.03,0.984,-0.016,0.009,24,2,0.009,145,110,152.1,32863.59999999998]
["2025-02-06T10:10:13.000000000",607.46,599.0,8.49,8.61,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,41,248.4,32863.59999999998]
["2025-02-06T10:10:13.000000000",607.46,600.0,7.5,7.62,0.04,0.05,0.971,-0.029,0.017,51,5,0.017,181,53,394.4,32863.59999999998]
["2025-02-06T10:10:13.000000000",607.46,601.0,6.52,6.64,0.06,0.07,0.958,-0.042,0.024,29,5,0.024,172,138,482.4,32863.59999999998]
["2025-02-06T10:10:13.000000000",607.46,602.0,5.55,5.67,0.09,0.1,0.939,-0.061,0.034,108,7,0.034,233,151,1159.4,32863.59999999998]
["2025-02-06T10:10:13.000000000",607.46,603.0,4.6,4.72,0.14,0.15,0.906,-0.094,0.049,100,22,0.049,178,145,1362.2,32863.59999999998]
["2025-02-06T10:10:13.000000000",607.46,604.0,3.68,3.79,0.21,0.23,0.864,-0.136,0.068,102,36,0.068,91,147,1312.4000000000003,32863.59999999998]
["2025-02-06T10:10:13.000000000",607.46,605.0,2.8,2.92,0.34,0.36,0.795,-0.205,0.094,176,96,0.094,230,299,3816.4,32863.59999999998]
["2025-02-06T10:10:13.000000000",607.46,606.0,2.01,2.13,0.54,0.57,0.698,-0.302,0.121,171,41,0.121,91,326,3170.2,32863.59999999998]
["2025-02-06T10:10:13.000000000",607.46,607.0,1.36,1.39,0.84,0.89,0.572,-0.428,0.144,142,281,0.144,137,474,4017.6,32863.59999999998]
["2025-02-06T10:10:13.000000000",607.46,608.0,0.83,0.85,1.31,1.34,0.426,-0.574,0.144,293,502,0.144,94,278,5572.8,32863.59999999998]
["2025-02-06T10:10:13.000000000",607.46,609.0,0.45,0.47,1.86,2.0,0.282,-0.718,0.129,235,254,0.129,62,45,3831.3,32863.59999999998]
["2025-02-06T10:10:13.000000000",607.46,610.0,0.22,0.24,2.65,2.77,0.167,-0.833,0.097,319,534,0.097,144,18,4491.1,32863.59999999998]
["2025-02-06T10:10:13.000000000",607.46,611.0,0.09,0.11,3.52,3.64,0.085,-0.915,0.061,161,261,0.061,7,17,1024.8,32863.59999999998]
["2025-02-06T10:10:13.000000000",607.46,612.0,0.03,0.05,4.47,4.59,0.039,-0.961,0.033,114,286,0.033,8,9,402.6,32863.59999999998]
["2025-02-06T10:10:13.000000000",607.46,613.0,0.01,0.03,5.45,5.57,0.021,-0.98,0.018,47,133,0.018,24,3,127.8,32863.59999999998]
["2025-02-06T10:10:13.000000000",607.46,614.0,0.0,0.02,6.44,6.56,0.01,-0.99,0.01,39,93,0.01,42,2,81.0,32863.59999999998]
["2025-02-06T10:10:13.000000000",607.46,615.0,0.0,0.02,7.43,7.55,0.009,-0.991,0.008,46,12,0.008,345,2,312.8,32863.59999999998]
["2025-02-06T10:10:13.000000000",607.46,616.0,0.0,0.02,8.43,8.55,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,32863.59999999998]
["2025-02-06T10:10:13.000000000",607.46,617.0,0.0,0.02,9.43,9.55,0.008,-0.992,0.006,15,0,0.006,458,0,283.8,32863.59999999998]
["2025-02-06T10:10:13.000000000",607.46,618.0,0.0,0.01,10.43,10.55,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32863.59999999998]
["2025-02-06T10:10:13.000000000",607.46,619.0,0.0,0.01,11.43,11.55,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32863.59999999998]
["2025-02-06T10:10:13.000000000",607.46,620.0,0.0,0.01,12.35,12.63,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32863.59999999998]
["2025-02-06T10:10:13.000000000",607.46,621.0,0.0,0.01,13.35,13.63,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32863.59999999998]
["2025-02-06T10:10:13.000000000",607.46,622.0,0.0,0.01,14.35,14.63,0.003,-0.997,0.002,3,0,0.002,0,0,0.6,32863.59999999998]
["2025-02-06T10:10:13.000000000",607.46,623.0,0.0,0.01,15.35,15.63,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32863.59999999998]
["2025-02-06T10:10:13.000000000",607.46,624.0,0.0,0.01,16.35,16.63,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32863.59999999998]
["2025-02-06T10:10:13.000000000",607.46,625.0,0.0,0.01,17.35,17.63,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32863.59999999998]
["2025-02-06T10:10:13.000000000",607.46,626.0,0.0,0.01,18.3,18.68,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32863.59999999998]
["2025-02-06T10:10:13.000000000",607.46,627.0,0.0,0.01,19.3,19.68,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32863.59999999998]
["2025-02-06T10:10:13.000000000",607.46,628.0,0.0,0.01,20.3,20.68,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32863.59999999998]
["2025-02-06T10:10:13.000000000",607.46,629.0,0.0,0.01,21.3,21.68,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32863.59999999998]
["2025-02-06T10:10:13.000000000",607.46,630.0,0.0,0.01,22.3,22.68,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32863.59999999998]
["2025-02-06T10:10:13.000000000",607.46,631.0,0.0,0.01,23.3,23.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32863.59999999998]
["2025-02-06T10:10:13.000000000",607.46,632.0,0.0,0.01,24.3,24.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32863.59999999998]
["2025-02-06T10:10:25.000000000",607.48,583.0,24.34,24.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33020.19999999998]
["2025-02-06T10:10:25.000000000",607.48,584.0,23.34,23.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33020.19999999998]
["2025-02-06T10:10:25.000000000",607.48,585.0,22.34,22.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,33020.19999999998]
["2025-02-06T10:10:25.000000000",607.48,586.0,21.34,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33020.19999999998]
["2025-02-06T10:10:25.000000000",607.48,587.0,20.34,20.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33020.19999999998]
["2025-02-06T10:10:25.000000000",607.48,588.0,19.34,19.73,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33020.19999999998]
["2025-02-06T10:10:25.000000000",607.48,589.0,18.34,18.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33020.19999999998]
["2025-02-06T10:10:25.000000000",607.48,590.0,17.39,17.68,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33020.19999999998]
["2025-02-06T10:10:25.000000000",607.48,591.0,16.39,16.68,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33020.19999999998]
["2025-02-06T10:10:25.000000000",607.48,592.0,15.39,15.68,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33020.19999999998]
["2025-02-06T10:10:25.000000000",607.48,593.0,14.4,14.68,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,6,66.0,33020.19999999998]
["2025-02-06T10:10:25.000000000",607.48,594.0,13.4,13.68,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33020.19999999998]
["2025-02-06T10:10:25.000000000",607.48,595.0,12.43,12.69,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33020.19999999998]
["2025-02-06T10:10:25.000000000",607.48,596.0,11.49,11.6,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,23,56.00000000000001,33020.19999999998]
["2025-02-06T10:10:25.000000000",607.48,597.0,10.49,10.61,0.02,0.03,0.986,-0.014,0.008,1,1,0.008,131,33,105.6,33020.19999999998]
["2025-02-06T10:10:25.000000000",607.48,598.0,9.5,9.62,0.02,0.03,0.984,-0.016,0.009,24,2,0.009,145,110,152.1,33020.19999999998]
["2025-02-06T10:10:25.000000000",607.48,599.0,8.5,8.62,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,41,248.4,33020.19999999998]
["2025-02-06T10:10:25.000000000",607.48,600.0,7.52,7.64,0.04,0.05,0.971,-0.029,0.017,51,5,0.017,181,53,394.4,33020.19999999998]
["2025-02-06T10:10:25.000000000",607.48,601.0,6.53,6.65,0.06,0.07,0.958,-0.042,0.024,29,5,0.024,172,138,482.4,33020.19999999998]
["2025-02-06T10:10:25.000000000",607.48,602.0,5.56,5.68,0.09,0.1,0.939,-0.061,0.034,108,8,0.034,233,166,1159.4,33020.19999999998]
["2025-02-06T10:10:25.000000000",607.48,603.0,4.61,4.73,0.13,0.15,0.911,-0.089,0.048,100,22,0.048,178,145,1334.4,33020.19999999998]
["2025-02-06T10:10:25.000000000",607.48,604.0,3.69,3.81,0.21,0.23,0.865,-0.135,0.067,102,36,0.067,91,162,1293.1,33020.19999999998]
["2025-02-06T10:10:25.000000000",607.48,605.0,2.82,2.94,0.34,0.35,0.8,-0.2,0.093,176,96,0.093,230,299,3775.8,33020.19999999998]
["2025-02-06T10:10:25.000000000",607.48,606.0,2.02,2.14,0.53,0.55,0.703,-0.297,0.12,171,41,0.12,91,326,3144.0,33020.19999999998]
["2025-02-06T10:10:25.000000000",607.48,607.0,1.37,1.4,0.84,0.87,0.577,-0.423,0.142,142,281,0.142,137,475,3961.7999999999993,33020.19999999998]
["2025-02-06T10:10:25.000000000",607.48,608.0,0.83,0.85,1.29,1.32,0.431,-0.569,0.148,293,504,0.148,94,278,5727.599999999999,33020.19999999998]
["2025-02-06T10:10:25.000000000",607.48,609.0,0.45,0.47,1.89,1.97,0.286,-0.714,0.132,235,254,0.132,62,45,3920.400000000001,33020.19999999998]
["2025-02-06T10:10:25.000000000",607.48,610.0,0.22,0.23,2.64,2.75,0.169,-0.831,0.098,319,549,0.098,144,18,4537.400000000001,33020.19999999998]
["2025-02-06T10:10:25.000000000",607.48,611.0,0.09,0.11,3.51,3.63,0.086,-0.914,0.062,161,261,0.062,7,17,1041.6,33020.19999999998]
["2025-02-06T10:10:25.000000000",607.48,612.0,0.03,0.05,4.45,4.57,0.039,-0.961,0.034,114,301,0.034,8,10,414.80000000000007,33020.19999999998]
["2025-02-06T10:10:25.000000000",607.48,613.0,0.01,0.03,5.43,5.55,0.021,-0.979,0.019,47,133,0.019,24,3,134.9,33020.19999999998]
["2025-02-06T10:10:25.000000000",607.48,614.0,0.0,0.02,6.42,6.54,0.01,-0.99,0.01,39,93,0.01,42,2,81.0,33020.19999999998]
["2025-02-06T10:10:25.000000000",607.48,615.0,0.0,0.02,7.42,7.54,0.009,-0.991,0.008,46,12,0.008,345,2,312.8,33020.19999999998]
["2025-02-06T10:10:25.000000000",607.48,616.0,0.0,0.02,8.41,8.53,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33020.19999999998]
["2025-02-06T10:10:25.000000000",607.48,617.0,0.0,0.02,9.41,9.53,0.008,-0.992,0.006,15,0,0.006,458,0,283.8,33020.19999999998]
["2025-02-06T10:10:25.000000000",607.48,618.0,0.0,0.01,10.41,10.53,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,33020.19999999998]
["2025-02-06T10:10:25.000000000",607.48,619.0,0.0,0.01,11.41,11.53,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33020.19999999998]
["2025-02-06T10:10:25.000000000",607.48,620.0,0.0,0.01,12.33,12.61,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33020.19999999998]
["2025-02-06T10:10:25.000000000",607.48,621.0,0.0,0.01,13.33,13.61,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33020.19999999998]
["2025-02-06T10:10:25.000000000",607.48,622.0,0.0,0.01,14.33,14.61,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33020.19999999998]
["2025-02-06T10:10:25.000000000",607.48,623.0,0.0,0.01,15.33,15.61,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33020.19999999998]
["2025-02-06T10:10:25.000000000",607.48,624.0,0.0,0.01,16.33,16.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33020.19999999998]
["2025-02-06T10:10:25.000000000",607.48,625.0,0.0,0.01,17.33,17.61,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33020.19999999998]
["2025-02-06T10:10:25.000000000",607.48,626.0,0.0,0.01,18.28,18.66,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33020.19999999998]
["2025-02-06T10:10:25.000000000",607.48,627.0,0.0,0.01,19.28,19.66,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33020.19999999998]
["2025-02-06T10:10:25.000000000",607.48,628.0,0.0,0.01,20.28,20.66,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33020.19999999998]
["2025-02-06T10:10:25.000000000",607.48,629.0,0.0,0.01,21.28,21.66,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33020.19999999998]
["2025-02-06T10:10:25.000000000",607.48,630.0,0.0,0.01,22.28,22.66,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33020.19999999998]
["2025-02-06T10:10:25.000000000",607.48,631.0,0.0,0.01,23.28,23.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33020.19999999998]
["2025-02-06T10:10:25.000000000",607.48,632.0,0.0,0.01,24.28,24.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33020.19999999998]
["2025-02-06T10:10:36.000000000",607.44,583.0,24.26,24.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33020.19999999998]
["2025-02-06T10:10:36.000000000",607.44,584.0,23.27,23.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33020.19999999998]
["2025-02-06T10:10:36.000000000",607.44,585.0,22.27,22.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,33020.19999999998]
["2025-02-06T10:10:36.000000000",607.44,586.0,21.26,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33020.19999999998]
["2025-02-06T10:10:36.000000000",607.44,587.0,20.26,20.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33020.19999999998]
["2025-02-06T10:10:36.000000000",607.44,588.0,19.27,19.66,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33020.19999999998]
["2025-02-06T10:10:36.000000000",607.44,589.0,18.27,18.66,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33020.19999999998]
["2025-02-06T10:10:36.000000000",607.44,590.0,17.32,17.61,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33020.19999999998]
["2025-02-06T10:10:36.000000000",607.44,591.0,16.32,16.61,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33020.19999999998]
["2025-02-06T10:10:36.000000000",607.44,592.0,15.32,15.61,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33020.19999999998]
["2025-02-06T10:10:36.000000000",607.44,593.0,14.33,14.61,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,6,66.0,33020.19999999998]
["2025-02-06T10:10:36.000000000",607.44,594.0,13.33,13.61,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33020.19999999998]
["2025-02-06T10:10:36.000000000",607.44,595.0,12.37,12.6,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33020.19999999998]
["2025-02-06T10:10:36.000000000",607.44,596.0,11.41,11.53,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,23,56.00000000000001,33020.19999999998]
["2025-02-06T10:10:36.000000000",607.44,597.0,10.42,10.54,0.02,0.03,0.986,-0.014,0.008,1,1,0.008,131,33,105.6,33020.19999999998]
["2025-02-06T10:10:36.000000000",607.44,598.0,9.43,9.54,0.02,0.04,0.984,-0.016,0.009,24,2,0.009,145,110,152.1,33020.19999999998]
["2025-02-06T10:10:36.000000000",607.44,599.0,8.43,8.55,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,41,248.4,33020.19999999998]
["2025-02-06T10:10:36.000000000",607.44,600.0,7.45,7.57,0.04,0.06,0.971,-0.029,0.017,51,5,0.017,181,53,394.4,33020.19999999998]
["2025-02-06T10:10:36.000000000",607.44,601.0,6.47,6.58,0.06,0.08,0.958,-0.042,0.024,29,5,0.024,172,138,482.4,33020.19999999998]
["2025-02-06T10:10:36.000000000",607.44,602.0,5.5,5.62,0.09,0.11,0.939,-0.061,0.034,108,8,0.034,233,166,1159.4,33020.19999999998]
["2025-02-06T10:10:36.000000000",607.44,603.0,4.55,4.67,0.14,0.16,0.911,-0.089,0.048,100,22,0.048,178,145,1334.4,33020.19999999998]
["2025-02-06T10:10:36.000000000",607.44,604.0,3.63,3.75,0.22,0.24,0.865,-0.135,0.067,102,36,0.067,91,162,1293.1,33020.19999999998]
["2025-02-06T10:10:36.000000000",607.44,605.0,2.76,2.88,0.34,0.37,0.8,-0.2,0.093,176,96,0.093,230,299,3775.8,33020.19999999998]
["2025-02-06T10:10:36.000000000",607.44,606.0,1.96,2.12,0.55,0.58,0.703,-0.297,0.12,171,41,0.12,91,328,3144.0,33020.19999999998]
["2025-02-06T10:10:36.000000000",607.44,607.0,1.31,1.39,0.86,0.91,0.577,-0.423,0.142,142,281,0.142,137,475,3961.7999999999993,33020.19999999998]
["2025-02-06T10:10:36.000000000",607.44,608.0,0.81,0.83,1.31,1.41,0.431,-0.569,0.148,293,504,0.148,94,278,5727.599999999999,33020.19999999998]
["2025-02-06T10:10:36.000000000",607.44,609.0,0.42,0.46,1.92,2.0,0.286,-0.714,0.132,235,259,0.132,62,46,3920.400000000001,33020.19999999998]
["2025-02-06T10:10:36.000000000",607.44,610.0,0.21,0.23,2.7,2.82,0.169,-0.831,0.098,319,554,0.098,144,19,4537.400000000001,33020.19999999998]
["2025-02-06T10:10:36.000000000",607.44,611.0,0.09,0.1,3.58,3.7,0.086,-0.914,0.062,161,261,0.062,7,17,1041.6,33020.19999999998]
["2025-02-06T10:10:36.000000000",607.44,612.0,0.03,0.05,4.52,4.64,0.039,-0.961,0.034,114,301,0.034,8,10,414.80000000000007,33020.19999999998]
["2025-02-06T10:10:36.000000000",607.44,613.0,0.01,0.03,5.5,5.62,0.021,-0.979,0.019,47,133,0.019,24,3,134.9,33020.19999999998]
["2025-02-06T10:10:36.000000000",607.44,614.0,0.0,0.02,6.49,6.61,0.01,-0.99,0.01,39,93,0.01,42,2,81.0,33020.19999999998]
["2025-02-06T10:10:36.000000000",607.44,615.0,0.0,0.02,7.49,7.61,0.009,-0.991,0.008,46,12,0.008,345,2,312.8,33020.19999999998]
["2025-02-06T10:10:36.000000000",607.44,616.0,0.0,0.02,8.49,8.61,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33020.19999999998]
["2025-02-06T10:10:36.000000000",607.44,617.0,0.0,0.02,9.49,9.61,0.008,-0.992,0.006,15,0,0.006,458,0,283.8,33020.19999999998]
["2025-02-06T10:10:36.000000000",607.44,618.0,0.0,0.01,10.49,10.6,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,33020.19999999998]
["2025-02-06T10:10:36.000000000",607.44,619.0,0.0,0.01,11.49,11.6,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33020.19999999998]
["2025-02-06T10:10:36.000000000",607.44,620.0,0.0,0.01,12.4,12.68,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33020.19999999998]
["2025-02-06T10:10:36.000000000",607.44,621.0,0.0,0.01,13.4,13.68,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33020.19999999998]
["2025-02-06T10:10:36.000000000",607.44,622.0,0.0,0.01,14.4,14.68,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33020.19999999998]
["2025-02-06T10:10:36.000000000",607.44,623.0,0.0,0.01,15.4,15.68,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33020.19999999998]
["2025-02-06T10:10:36.000000000",607.44,624.0,0.0,0.01,16.4,16.68,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33020.19999999998]
["2025-02-06T10:10:36.000000000",607.44,625.0,0.0,0.01,17.4,17.68,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33020.19999999998]
["2025-02-06T10:10:36.000000000",607.44,626.0,0.0,0.01,18.35,18.74,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33020.19999999998]
["2025-02-06T10:10:36.000000000",607.44,627.0,0.0,0.01,19.35,19.74,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33020.19999999998]
["2025-02-06T10:10:36.000000000",607.44,628.0,0.0,0.01,20.35,20.74,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33020.19999999998]
["2025-02-06T10:10:36.000000000",607.44,629.0,0.0,0.01,21.35,21.74,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33020.19999999998]
["2025-02-06T10:10:36.000000000",607.44,630.0,0.0,0.01,22.35,22.74,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33020.19999999998]
["2025-02-06T10:10:36.000000000",607.44,631.0,0.0,0.01,23.35,23.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33020.19999999998]
["2025-02-06T10:10:36.000000000",607.44,632.0,0.0,0.01,24.35,24.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33020.19999999998]
["2025-02-06T10:10:47.000000000",607.41,583.0,24.26,24.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32870.29999999998]
["2025-02-06T10:10:47.000000000",607.41,584.0,23.26,23.63,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32870.29999999998]
["2025-02-06T10:10:47.000000000",607.41,585.0,22.26,22.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,32870.29999999998]
["2025-02-06T10:10:47.000000000",607.41,586.0,21.26,21.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32870.29999999998]
["2025-02-06T10:10:47.000000000",607.41,587.0,20.27,20.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32870.29999999998]
["2025-02-06T10:10:47.000000000",607.41,588.0,19.27,19.64,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32870.29999999998]
["2025-02-06T10:10:47.000000000",607.41,589.0,18.27,18.64,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32870.29999999998]
["2025-02-06T10:10:47.000000000",607.41,590.0,17.32,17.6,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32870.29999999998]
["2025-02-06T10:10:47.000000000",607.41,591.0,16.32,16.61,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32870.29999999998]
["2025-02-06T10:10:47.000000000",607.41,592.0,15.32,15.61,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,32870.29999999998]
["2025-02-06T10:10:47.000000000",607.41,593.0,14.32,14.61,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32870.29999999998]
["2025-02-06T10:10:47.000000000",607.41,594.0,13.32,13.61,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32870.29999999998]
["2025-02-06T10:10:47.000000000",607.41,595.0,12.32,12.58,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,34,116.40000000000002,32870.29999999998]
["2025-02-06T10:10:47.000000000",607.41,596.0,11.41,11.53,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,23,56.00000000000001,32870.29999999998]
["2025-02-06T10:10:47.000000000",607.41,597.0,10.41,10.53,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32870.29999999998]
["2025-02-06T10:10:47.000000000",607.41,598.0,9.42,9.54,0.02,0.04,0.982,-0.018,0.01,24,2,0.01,145,110,169.0,32870.29999999998]
["2025-02-06T10:10:47.000000000",607.41,599.0,8.43,8.55,0.03,0.04,0.978,-0.022,0.013,37,2,0.013,170,41,269.1,32870.29999999998]
["2025-02-06T10:10:47.000000000",607.41,600.0,7.44,7.56,0.04,0.06,0.968,-0.032,0.018,51,5,0.018,181,53,417.5999999999999,32870.29999999998]
["2025-02-06T10:10:47.000000000",607.41,601.0,6.46,6.58,0.06,0.08,0.955,-0.045,0.025,29,5,0.025,172,140,502.50000000000006,32870.29999999998]
["2025-02-06T10:10:47.000000000",607.41,602.0,5.49,5.61,0.09,0.11,0.936,-0.064,0.035,108,8,0.035,233,166,1193.5000000000002,32870.29999999998]
["2025-02-06T10:10:47.000000000",607.41,603.0,4.54,4.66,0.14,0.16,0.906,-0.094,0.05,100,22,0.05,178,145,1390.0,32870.29999999998]
["2025-02-06T10:10:47.000000000",607.41,604.0,3.63,3.75,0.22,0.24,0.858,-0.142,0.07,102,36,0.07,91,162,1351.0000000000002,32870.29999999998]
["2025-02-06T10:10:47.000000000",607.41,605.0,2.76,2.88,0.35,0.37,0.787,-0.213,0.096,176,96,0.095,230,299,3874.6,32870.29999999998]
["2025-02-06T10:10:47.000000000",607.41,606.0,1.95,2.1,0.56,0.6,0.689,-0.31,0.123,171,41,0.122,91,328,3213.5000000000005,32870.29999999998]
["2025-02-06T10:10:47.000000000",607.41,607.0,1.33,1.36,0.88,0.9,0.559,-0.438,0.144,142,281,0.143,137,475,4003.9,32870.29999999998]
["2025-02-06T10:10:47.000000000",607.41,608.0,0.8,0.82,1.34,1.37,0.413,-0.585,0.145,293,505,0.146,94,278,5620.9,32870.29999999998]
["2025-02-06T10:10:47.000000000",607.41,609.0,0.43,0.45,1.93,2.05,0.272,-0.727,0.127,235,259,0.128,62,49,3778.1,32870.29999999998]
["2025-02-06T10:10:47.000000000",607.41,610.0,0.2,0.22,2.7,2.82,0.159,-0.841,0.094,319,554,0.094,144,19,4352.2,32870.29999999998]
["2025-02-06T10:10:47.000000000",607.41,611.0,0.08,0.1,3.58,3.7,0.079,-0.921,0.058,161,261,0.058,7,17,974.4000000000002,32870.29999999998]
["2025-02-06T10:10:47.000000000",607.41,612.0,0.03,0.05,4.53,4.65,0.039,-0.961,0.033,114,301,0.032,8,10,401.8,32870.29999999998]
["2025-02-06T10:10:47.000000000",607.41,613.0,0.01,0.03,5.51,5.63,0.02,-0.98,0.018,47,133,0.018,24,3,127.8,32870.29999999998]
["2025-02-06T10:10:47.000000000",607.41,614.0,0.0,0.02,6.5,6.62,0.01,-0.99,0.01,39,93,0.009,42,2,76.8,32870.29999999998]
["2025-02-06T10:10:47.000000000",607.41,615.0,0.0,0.02,7.49,7.61,0.009,-0.991,0.008,46,12,0.008,345,2,312.8,32870.29999999998]
["2025-02-06T10:10:47.000000000",607.41,616.0,0.0,0.02,8.49,8.61,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,32870.29999999998]
["2025-02-06T10:10:47.000000000",607.41,617.0,0.0,0.02,9.49,9.61,0.008,-0.992,0.005,15,0,0.005,458,0,236.50000000000003,32870.29999999998]
["2025-02-06T10:10:47.000000000",607.41,618.0,0.0,0.01,10.49,10.61,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32870.29999999998]
["2025-02-06T10:10:47.000000000",607.41,619.0,0.0,0.01,11.49,11.61,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32870.29999999998]
["2025-02-06T10:10:47.000000000",607.41,620.0,0.0,0.01,12.4,12.69,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32870.29999999998]
["2025-02-06T10:10:47.000000000",607.41,621.0,0.0,0.01,13.4,13.69,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32870.29999999998]
["2025-02-06T10:10:47.000000000",607.41,622.0,0.0,0.01,14.4,14.69,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32870.29999999998]
["2025-02-06T10:10:47.000000000",607.41,623.0,0.0,0.01,15.4,15.69,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32870.29999999998]
["2025-02-06T10:10:47.000000000",607.41,624.0,0.0,0.01,16.4,16.69,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32870.29999999998]
["2025-02-06T10:10:47.000000000",607.41,625.0,0.0,0.01,17.4,17.69,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32870.29999999998]
["2025-02-06T10:10:47.000000000",607.41,626.0,0.0,0.01,18.37,18.74,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32870.29999999998]
["2025-02-06T10:10:47.000000000",607.41,627.0,0.0,0.01,19.37,19.74,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32870.29999999998]
["2025-02-06T10:10:47.000000000",607.41,628.0,0.0,0.01,20.37,20.74,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32870.29999999998]
["2025-02-06T10:10:47.000000000",607.41,629.0,0.0,0.01,21.37,21.74,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32870.29999999998]
["2025-02-06T10:10:47.000000000",607.41,630.0,0.0,0.01,22.37,22.74,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32870.29999999998]
["2025-02-06T10:10:47.000000000",607.41,631.0,0.0,0.01,23.37,23.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32870.29999999998]
["2025-02-06T10:10:47.000000000",607.41,632.0,0.0,0.01,24.37,24.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32870.29999999998]
["2025-02-06T10:10:58.000000000",607.46,583.0,24.26,24.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32844.79999999998]
["2025-02-06T10:10:58.000000000",607.46,584.0,23.26,23.63,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32844.79999999998]
["2025-02-06T10:10:58.000000000",607.46,585.0,22.26,22.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,32844.79999999998]
["2025-02-06T10:10:58.000000000",607.46,586.0,21.26,21.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32844.79999999998]
["2025-02-06T10:10:58.000000000",607.46,587.0,20.26,20.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32844.79999999998]
["2025-02-06T10:10:58.000000000",607.46,588.0,19.26,19.64,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32844.79999999998]
["2025-02-06T10:10:58.000000000",607.46,589.0,18.26,18.64,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32844.79999999998]
["2025-02-06T10:10:58.000000000",607.46,590.0,17.31,17.59,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32844.79999999998]
["2025-02-06T10:10:58.000000000",607.46,591.0,16.31,16.59,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32844.79999999998]
["2025-02-06T10:10:58.000000000",607.46,592.0,15.31,15.59,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,32844.79999999998]
["2025-02-06T10:10:58.000000000",607.46,593.0,14.31,14.59,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32844.79999999998]
["2025-02-06T10:10:58.000000000",607.46,594.0,13.31,13.6,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32844.79999999998]
["2025-02-06T10:10:58.000000000",607.46,595.0,12.33,12.58,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,34,116.40000000000002,32844.79999999998]
["2025-02-06T10:10:58.000000000",607.46,596.0,11.4,11.52,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,23,56.00000000000001,32844.79999999998]
["2025-02-06T10:10:58.000000000",607.46,597.0,10.41,10.52,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32844.79999999998]
["2025-02-06T10:10:58.000000000",607.46,598.0,9.41,9.53,0.02,0.04,0.982,-0.018,0.01,24,2,0.01,145,110,169.0,32844.79999999998]
["2025-02-06T10:10:58.000000000",607.46,599.0,8.42,8.54,0.03,0.04,0.978,-0.022,0.013,37,2,0.012,170,41,252.1,32844.79999999998]
["2025-02-06T10:10:58.000000000",607.46,600.0,7.43,7.55,0.04,0.06,0.968,-0.032,0.018,51,5,0.018,181,53,417.5999999999999,32844.79999999998]
["2025-02-06T10:10:58.000000000",607.46,601.0,6.45,6.57,0.06,0.08,0.955,-0.045,0.025,29,5,0.025,172,140,502.50000000000006,32844.79999999998]
["2025-02-06T10:10:58.000000000",607.46,602.0,5.49,5.6,0.09,0.11,0.936,-0.066,0.035,108,8,0.035,233,166,1193.5000000000002,32844.79999999998]
["2025-02-06T10:10:58.000000000",607.46,603.0,4.54,4.66,0.15,0.16,0.904,-0.096,0.05,100,22,0.05,178,145,1390.0,32844.79999999998]
["2025-02-06T10:10:58.000000000",607.46,604.0,3.62,3.74,0.23,0.25,0.856,-0.144,0.07,102,36,0.07,91,162,1351.0000000000002,32844.79999999998]
["2025-02-06T10:10:58.000000000",607.46,605.0,2.75,2.87,0.36,0.38,0.788,-0.212,0.094,176,96,0.094,230,299,3816.4,32844.79999999998]
["2025-02-06T10:10:58.000000000",607.46,606.0,1.98,2.06,0.57,0.59,0.69,-0.309,0.121,171,41,0.121,91,328,3170.2,32844.79999999998]
["2025-02-06T10:10:58.000000000",607.46,607.0,1.32,1.35,0.88,0.91,0.564,-0.436,0.142,142,282,0.141,137,475,3948.1,32844.79999999998]
["2025-02-06T10:10:58.000000000",607.46,608.0,0.79,0.82,1.35,1.38,0.417,-0.583,0.147,293,505,0.147,94,278,5688.9,32844.79999999998]
["2025-02-06T10:10:58.000000000",607.46,609.0,0.43,0.45,1.93,2.05,0.274,-0.726,0.129,235,259,0.129,62,49,3831.3,32844.79999999998]
["2025-02-06T10:10:58.000000000",607.46,610.0,0.2,0.22,2.71,2.83,0.158,-0.842,0.095,319,554,0.095,144,19,4398.5,32844.79999999998]
["2025-02-06T10:10:58.000000000",607.46,611.0,0.08,0.1,3.59,3.71,0.079,-0.921,0.059,161,261,0.059,7,17,991.2,32844.79999999998]
["2025-02-06T10:10:58.000000000",607.46,612.0,0.03,0.05,4.54,4.66,0.039,-0.961,0.033,114,301,0.033,8,10,402.6,32844.79999999998]
["2025-02-06T10:10:58.000000000",607.46,613.0,0.01,0.03,5.45,5.7,0.017,-0.98,0.016,47,133,0.018,24,3,118.4,32844.79999999998]
["2025-02-06T10:10:58.000000000",607.46,614.0,0.01,0.02,6.51,6.63,0.014,-0.986,0.012,39,93,0.012,42,2,97.2,32844.79999999998]
["2025-02-06T10:10:58.000000000",607.46,615.0,0.0,0.02,7.5,7.62,0.009,-0.991,0.008,46,12,0.008,345,2,312.8,32844.79999999998]
["2025-02-06T10:10:58.000000000",607.46,616.0,0.0,0.02,8.5,8.62,0.008,-0.991,0.006,85,19,0.006,73,1,94.8,32844.79999999998]
["2025-02-06T10:10:58.000000000",607.46,617.0,0.0,0.01,9.5,9.62,0.004,-0.996,0.004,15,0,0.004,458,0,189.2,32844.79999999998]
["2025-02-06T10:10:58.000000000",607.46,618.0,0.0,0.01,10.5,10.62,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32844.79999999998]
["2025-02-06T10:10:58.000000000",607.46,619.0,0.0,0.01,11.5,11.62,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32844.79999999998]
["2025-02-06T10:10:58.000000000",607.46,620.0,0.0,0.01,12.42,12.7,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32844.79999999998]
["2025-02-06T10:10:58.000000000",607.46,621.0,0.0,0.01,13.41,13.7,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32844.79999999998]
["2025-02-06T10:10:58.000000000",607.46,622.0,0.0,0.01,14.41,14.7,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32844.79999999998]
["2025-02-06T10:10:58.000000000",607.46,623.0,0.0,0.01,15.41,15.7,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32844.79999999998]
["2025-02-06T10:10:58.000000000",607.46,624.0,0.0,0.01,16.41,16.7,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32844.79999999998]
["2025-02-06T10:10:58.000000000",607.46,625.0,0.0,0.01,17.41,17.7,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32844.79999999998]
["2025-02-06T10:10:58.000000000",607.46,626.0,0.0,0.01,18.37,18.75,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32844.79999999998]
["2025-02-06T10:10:58.000000000",607.46,627.0,0.0,0.01,19.37,19.75,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32844.79999999998]
["2025-02-06T10:10:58.000000000",607.46,628.0,0.0,0.01,20.37,20.75,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32844.79999999998]
["2025-02-06T10:10:58.000000000",607.46,629.0,0.0,0.01,21.37,21.75,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32844.79999999998]
["2025-02-06T10:10:58.000000000",607.46,630.0,0.0,0.01,22.37,22.75,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32844.79999999998]
["2025-02-06T10:10:58.000000000",607.46,631.0,0.0,0.01,23.37,23.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32844.79999999998]
["2025-02-06T10:10:58.000000000",607.46,632.0,0.0,0.01,24.37,24.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32844.79999999998]
["2025-02-06T10:11:14.000000000",607.52,583.0,24.3,24.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32837.199999999975]
["2025-02-06T10:11:14.000000000",607.52,584.0,23.3,23.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32837.199999999975]
["2025-02-06T10:11:14.000000000",607.52,585.0,22.3,22.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,32837.199999999975]
["2025-02-06T10:11:14.000000000",607.52,586.0,21.3,21.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32837.199999999975]
["2025-02-06T10:11:14.000000000",607.52,587.0,20.31,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32837.199999999975]
["2025-02-06T10:11:14.000000000",607.52,588.0,19.32,19.69,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32837.199999999975]
["2025-02-06T10:11:14.000000000",607.52,589.0,18.32,18.69,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32837.199999999975]
["2025-02-06T10:11:14.000000000",607.52,590.0,17.36,17.65,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32837.199999999975]
["2025-02-06T10:11:14.000000000",607.52,591.0,16.36,16.65,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32837.199999999975]
["2025-02-06T10:11:14.000000000",607.52,592.0,15.36,15.65,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,32837.199999999975]
["2025-02-06T10:11:14.000000000",607.52,593.0,14.37,14.65,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32837.199999999975]
["2025-02-06T10:11:14.000000000",607.52,594.0,13.36,13.65,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32837.199999999975]
["2025-02-06T10:11:14.000000000",607.52,595.0,12.37,12.64,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,34,116.40000000000002,32837.199999999975]
["2025-02-06T10:11:14.000000000",607.52,596.0,11.45,11.57,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,23,56.00000000000001,32837.199999999975]
["2025-02-06T10:11:14.000000000",607.52,597.0,10.46,10.58,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32837.199999999975]
["2025-02-06T10:11:14.000000000",607.52,598.0,9.47,9.58,0.02,0.04,0.982,-0.018,0.01,24,2,0.01,145,110,169.0,32837.199999999975]
["2025-02-06T10:11:14.000000000",607.52,599.0,8.47,8.59,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,41,248.4,32837.199999999975]
["2025-02-06T10:11:14.000000000",607.52,600.0,7.49,7.61,0.04,0.06,0.968,-0.032,0.018,51,5,0.018,181,53,417.5999999999999,32837.199999999975]
["2025-02-06T10:11:14.000000000",607.52,601.0,6.51,6.63,0.06,0.08,0.955,-0.045,0.025,29,5,0.025,172,140,502.50000000000006,32837.199999999975]
["2025-02-06T10:11:14.000000000",607.52,602.0,5.54,5.66,0.09,0.11,0.934,-0.066,0.035,108,8,0.035,233,166,1193.5000000000002,32837.199999999975]
["2025-02-06T10:11:14.000000000",607.52,603.0,4.59,4.71,0.14,0.16,0.904,-0.096,0.05,100,23,0.05,178,145,1390.0,32837.199999999975]
["2025-02-06T10:11:14.000000000",607.52,604.0,3.67,3.79,0.22,0.24,0.856,-0.144,0.07,102,36,0.07,91,162,1351.0000000000002,32837.199999999975]
["2025-02-06T10:11:14.000000000",607.52,605.0,2.8,2.91,0.35,0.37,0.788,-0.212,0.094,176,96,0.094,230,299,3816.4,32837.199999999975]
["2025-02-06T10:11:14.000000000",607.52,606.0,1.94,2.14,0.54,0.57,0.69,-0.309,0.121,171,41,0.121,91,328,3170.2,32837.199999999975]
["2025-02-06T10:11:14.000000000",607.52,607.0,1.35,1.38,0.85,0.89,0.564,-0.436,0.143,142,282,0.143,137,475,3989.699999999999,32837.199999999975]
["2025-02-06T10:11:14.000000000",607.52,608.0,0.81,0.84,1.31,1.34,0.418,-0.582,0.146,293,507,0.146,94,278,5650.2,32837.199999999975]
["2025-02-06T10:11:14.000000000",607.52,609.0,0.44,0.46,1.91,1.99,0.274,-0.726,0.129,235,259,0.129,62,49,3831.3,32837.199999999975]
["2025-02-06T10:11:14.000000000",607.52,610.0,0.2,0.23,2.66,2.78,0.158,-0.842,0.095,319,558,0.095,144,19,4398.5,32837.199999999975]
["2025-02-06T10:11:14.000000000",607.52,611.0,0.08,0.1,3.54,3.66,0.079,-0.921,0.059,161,261,0.059,7,17,991.2,32837.199999999975]
["2025-02-06T10:11:14.000000000",607.52,612.0,0.03,0.05,4.48,4.6,0.039,-0.961,0.033,114,303,0.033,8,10,402.6,32837.199999999975]
["2025-02-06T10:11:14.000000000",607.52,613.0,0.02,0.03,5.46,5.58,0.02,-0.98,0.018,47,133,0.018,24,3,127.8,32837.199999999975]
["2025-02-06T10:11:14.000000000",607.52,614.0,0.0,0.02,6.45,6.57,0.01,-0.99,0.01,39,96,0.01,42,2,81.0,32837.199999999975]
["2025-02-06T10:11:14.000000000",607.52,615.0,0.0,0.02,7.45,7.57,0.009,-0.991,0.008,46,12,0.008,345,2,312.8,32837.199999999975]
["2025-02-06T10:11:14.000000000",607.52,616.0,0.0,0.02,8.45,8.57,0.008,-0.991,0.006,85,19,0.006,73,1,94.8,32837.199999999975]
["2025-02-06T10:11:14.000000000",607.52,617.0,0.0,0.01,9.45,9.57,0.004,-0.996,0.004,15,0,0.004,458,0,189.2,32837.199999999975]
["2025-02-06T10:11:14.000000000",607.52,618.0,0.0,0.01,10.45,10.56,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32837.199999999975]
["2025-02-06T10:11:14.000000000",607.52,619.0,0.0,0.01,11.45,11.56,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32837.199999999975]
["2025-02-06T10:11:14.000000000",607.52,620.0,0.0,0.01,12.36,12.64,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32837.199999999975]
["2025-02-06T10:11:14.000000000",607.52,621.0,0.0,0.01,13.36,13.64,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32837.199999999975]
["2025-02-06T10:11:14.000000000",607.52,622.0,0.0,0.01,14.36,14.64,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32837.199999999975]
["2025-02-06T10:11:14.000000000",607.52,623.0,0.0,0.01,15.36,15.64,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32837.199999999975]
["2025-02-06T10:11:14.000000000",607.52,624.0,0.0,0.01,16.36,16.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32837.199999999975]
["2025-02-06T10:11:14.000000000",607.52,625.0,0.0,0.01,17.36,17.64,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32837.199999999975]
["2025-02-06T10:11:14.000000000",607.52,626.0,0.0,0.01,18.31,18.7,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32837.199999999975]
["2025-02-06T10:11:14.000000000",607.52,627.0,0.0,0.01,19.31,19.7,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32837.199999999975]
["2025-02-06T10:11:14.000000000",607.52,628.0,0.0,0.01,20.31,20.7,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32837.199999999975]
["2025-02-06T10:11:14.000000000",607.52,629.0,0.0,0.01,21.31,21.7,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32837.199999999975]
["2025-02-06T10:11:14.000000000",607.52,630.0,0.0,0.01,22.31,22.7,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32837.199999999975]
["2025-02-06T10:11:14.000000000",607.52,631.0,0.0,0.01,23.31,23.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32837.199999999975]
["2025-02-06T10:11:14.000000000",607.52,632.0,0.0,0.01,24.31,24.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32837.199999999975]
["2025-02-06T10:11:25.000000000",607.52,583.0,24.34,24.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32865.79999999998]
["2025-02-06T10:11:25.000000000",607.52,584.0,23.34,23.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32865.79999999998]
["2025-02-06T10:11:25.000000000",607.52,585.0,22.34,22.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,32865.79999999998]
["2025-02-06T10:11:25.000000000",607.52,586.0,21.34,21.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32865.79999999998]
["2025-02-06T10:11:25.000000000",607.52,587.0,20.34,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32865.79999999998]
["2025-02-06T10:11:25.000000000",607.52,588.0,19.34,19.69,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32865.79999999998]
["2025-02-06T10:11:25.000000000",607.52,589.0,18.34,18.69,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32865.79999999998]
["2025-02-06T10:11:25.000000000",607.52,590.0,17.38,17.67,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32865.79999999998]
["2025-02-06T10:11:25.000000000",607.52,591.0,16.38,16.67,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32865.79999999998]
["2025-02-06T10:11:25.000000000",607.52,592.0,15.38,15.67,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,32865.79999999998]
["2025-02-06T10:11:25.000000000",607.52,593.0,14.39,14.67,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32865.79999999998]
["2025-02-06T10:11:25.000000000",607.52,594.0,13.39,13.67,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32865.79999999998]
["2025-02-06T10:11:25.000000000",607.52,595.0,12.42,12.64,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,32865.79999999998]
["2025-02-06T10:11:25.000000000",607.52,596.0,11.48,11.6,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,23,56.00000000000001,32865.79999999998]
["2025-02-06T10:11:25.000000000",607.52,597.0,10.48,10.6,0.02,0.03,0.986,-0.014,0.008,1,1,0.008,131,33,105.6,32865.79999999998]
["2025-02-06T10:11:25.000000000",607.52,598.0,9.49,9.61,0.02,0.04,0.982,-0.018,0.01,24,2,0.01,145,110,169.0,32865.79999999998]
["2025-02-06T10:11:25.000000000",607.52,599.0,8.5,8.62,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,41,248.4,32865.79999999998]
["2025-02-06T10:11:25.000000000",607.52,600.0,7.51,7.63,0.04,0.06,0.969,-0.031,0.017,51,5,0.017,181,53,394.4,32865.79999999998]
["2025-02-06T10:11:25.000000000",607.52,601.0,6.53,6.65,0.06,0.08,0.956,-0.044,0.024,29,5,0.024,172,140,482.4,32865.79999999998]
["2025-02-06T10:11:25.000000000",607.52,602.0,5.56,5.68,0.09,0.11,0.937,-0.063,0.034,108,8,0.034,233,166,1159.4,32865.79999999998]
["2025-02-06T10:11:25.000000000",607.52,603.0,4.61,4.73,0.14,0.16,0.907,-0.093,0.049,100,23,0.049,178,145,1362.2,32865.79999999998]
["2025-02-06T10:11:25.000000000",607.52,604.0,3.69,3.81,0.22,0.24,0.861,-0.139,0.068,102,36,0.068,91,162,1312.4000000000003,32865.79999999998]
["2025-02-06T10:11:25.000000000",607.52,605.0,2.82,2.93,0.34,0.36,0.793,-0.207,0.092,176,96,0.092,230,299,3735.2,32865.79999999998]
["2025-02-06T10:11:25.000000000",607.52,606.0,2.02,2.13,0.54,0.57,0.7,-0.3,0.12,171,41,0.12,91,332,3144.0,32865.79999999998]
["2025-02-06T10:11:25.000000000",607.52,607.0,1.37,1.4,0.84,0.88,0.574,-0.426,0.142,142,282,0.142,137,475,3961.7999999999993,32865.79999999998]
["2025-02-06T10:11:25.000000000",607.52,608.0,0.83,0.85,1.3,1.33,0.428,-0.572,0.147,293,507,0.147,94,278,5688.9,32865.79999999998]
["2025-02-06T10:11:25.000000000",607.52,609.0,0.44,0.47,1.89,1.97,0.283,-0.716,0.131,235,260,0.131,62,49,3890.7,32865.79999999998]
["2025-02-06T10:11:25.000000000",607.52,610.0,0.21,0.23,2.64,2.76,0.164,-0.836,0.098,319,559,0.098,144,19,4537.400000000001,32865.79999999998]
["2025-02-06T10:11:25.000000000",607.52,611.0,0.09,0.1,3.51,3.63,0.083,-0.917,0.061,161,261,0.061,7,17,1024.8,32865.79999999998]
["2025-02-06T10:11:25.000000000",607.52,612.0,0.03,0.05,4.46,4.58,0.039,-0.961,0.033,114,303,0.033,8,10,402.6,32865.79999999998]
["2025-02-06T10:11:25.000000000",607.52,613.0,0.02,0.03,5.44,5.56,0.024,-0.976,0.021,47,133,0.021,24,3,149.10000000000002,32865.79999999998]
["2025-02-06T10:11:25.000000000",607.52,614.0,0.0,0.02,6.43,6.55,0.01,-0.99,0.01,39,96,0.01,42,2,81.0,32865.79999999998]
["2025-02-06T10:11:25.000000000",607.52,615.0,0.0,0.02,7.3,7.67,0.009,-0.991,0.008,46,12,0.008,345,2,312.8,32865.79999999998]
["2025-02-06T10:11:25.000000000",607.52,616.0,0.0,0.02,8.42,8.54,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,32865.79999999998]
["2025-02-06T10:11:25.000000000",607.52,617.0,0.0,0.01,9.42,9.54,0.004,-0.996,0.004,15,0,0.004,458,0,189.2,32865.79999999998]
["2025-02-06T10:11:25.000000000",607.52,618.0,0.0,0.01,10.42,10.54,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32865.79999999998]
["2025-02-06T10:11:25.000000000",607.52,619.0,0.0,0.01,11.42,11.54,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32865.79999999998]
["2025-02-06T10:11:25.000000000",607.52,620.0,0.0,0.01,12.34,12.62,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32865.79999999998]
["2025-02-06T10:11:25.000000000",607.52,621.0,0.0,0.01,13.34,13.62,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32865.79999999998]
["2025-02-06T10:11:25.000000000",607.52,622.0,0.0,0.01,14.34,14.62,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32865.79999999998]
["2025-02-06T10:11:25.000000000",607.52,623.0,0.0,0.01,15.34,15.62,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32865.79999999998]
["2025-02-06T10:11:25.000000000",607.52,624.0,0.0,0.01,16.34,16.62,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32865.79999999998]
["2025-02-06T10:11:25.000000000",607.52,625.0,0.0,0.01,17.34,17.62,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32865.79999999998]
["2025-02-06T10:11:25.000000000",607.52,626.0,0.0,0.01,18.3,18.66,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32865.79999999998]
["2025-02-06T10:11:25.000000000",607.52,627.0,0.0,0.01,19.3,19.66,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32865.79999999998]
["2025-02-06T10:11:25.000000000",607.52,628.0,0.0,0.01,20.3,20.66,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32865.79999999998]
["2025-02-06T10:11:25.000000000",607.52,629.0,0.0,0.01,21.3,21.66,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32865.79999999998]
["2025-02-06T10:11:25.000000000",607.52,630.0,0.0,0.01,22.3,22.66,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32865.79999999998]
["2025-02-06T10:11:25.000000000",607.52,631.0,0.0,0.01,23.3,23.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32865.79999999998]
["2025-02-06T10:11:25.000000000",607.52,632.0,0.0,0.01,24.3,24.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32865.79999999998]
["2025-02-06T10:11:36.000000000",607.52,583.0,24.31,24.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32865.79999999998]
["2025-02-06T10:11:36.000000000",607.52,584.0,23.31,23.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32865.79999999998]
["2025-02-06T10:11:36.000000000",607.52,585.0,22.31,22.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,32865.79999999998]
["2025-02-06T10:11:36.000000000",607.52,586.0,21.31,21.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32865.79999999998]
["2025-02-06T10:11:36.000000000",607.52,587.0,20.31,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32865.79999999998]
["2025-02-06T10:11:36.000000000",607.52,588.0,19.31,19.69,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32865.79999999998]
["2025-02-06T10:11:36.000000000",607.52,589.0,18.31,18.69,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32865.79999999998]
["2025-02-06T10:11:36.000000000",607.52,590.0,17.36,17.65,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32865.79999999998]
["2025-02-06T10:11:36.000000000",607.52,591.0,16.36,16.65,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32865.79999999998]
["2025-02-06T10:11:36.000000000",607.52,592.0,15.37,15.65,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,32865.79999999998]
["2025-02-06T10:11:36.000000000",607.52,593.0,14.37,14.65,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32865.79999999998]
["2025-02-06T10:11:36.000000000",607.52,594.0,13.37,13.65,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32865.79999999998]
["2025-02-06T10:11:36.000000000",607.52,595.0,12.38,12.64,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,32865.79999999998]
["2025-02-06T10:11:36.000000000",607.52,596.0,11.46,11.58,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,23,56.00000000000001,32865.79999999998]
["2025-02-06T10:11:36.000000000",607.52,597.0,10.47,10.58,0.02,0.03,0.986,-0.014,0.008,1,1,0.008,131,33,105.6,32865.79999999998]
["2025-02-06T10:11:36.000000000",607.52,598.0,9.47,9.59,0.02,0.04,0.982,-0.018,0.01,24,2,0.01,145,110,169.0,32865.79999999998]
["2025-02-06T10:11:36.000000000",607.52,599.0,8.48,8.6,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,41,248.4,32865.79999999998]
["2025-02-06T10:11:36.000000000",607.52,600.0,7.49,7.61,0.04,0.06,0.969,-0.031,0.017,51,5,0.017,181,53,394.4,32865.79999999998]
["2025-02-06T10:11:36.000000000",607.52,601.0,6.51,6.63,0.06,0.08,0.956,-0.044,0.024,29,5,0.024,172,140,482.4,32865.79999999998]
["2025-02-06T10:11:36.000000000",607.52,602.0,5.54,5.66,0.09,0.11,0.937,-0.063,0.034,108,8,0.034,233,166,1159.4,32865.79999999998]
["2025-02-06T10:11:36.000000000",607.52,603.0,4.59,4.71,0.14,0.16,0.907,-0.093,0.049,100,23,0.049,178,145,1362.2,32865.79999999998]
["2025-02-06T10:11:36.000000000",607.52,604.0,3.67,3.79,0.22,0.24,0.861,-0.139,0.068,102,36,0.068,91,162,1312.4000000000003,32865.79999999998]
["2025-02-06T10:11:36.000000000",607.52,605.0,2.8,2.92,0.35,0.37,0.793,-0.207,0.092,176,96,0.092,230,299,3735.2,32865.79999999998]
["2025-02-06T10:11:36.000000000",607.52,606.0,2.02,2.1,0.56,0.57,0.7,-0.3,0.12,171,41,0.12,91,332,3144.0,32865.79999999998]
["2025-02-06T10:11:36.000000000",607.52,607.0,1.36,1.39,0.86,0.88,0.574,-0.426,0.142,142,282,0.142,137,475,3961.7999999999993,32865.79999999998]
["2025-02-06T10:11:36.000000000",607.52,608.0,0.81,0.84,1.31,1.34,0.428,-0.572,0.147,293,508,0.147,94,278,5688.9,32865.79999999998]
["2025-02-06T10:11:36.000000000",607.52,609.0,0.43,0.46,1.85,2.05,0.283,-0.716,0.131,235,260,0.131,62,49,3890.7,32865.79999999998]
["2025-02-06T10:11:36.000000000",607.52,610.0,0.21,0.22,2.65,2.77,0.164,-0.836,0.098,319,560,0.098,144,19,4537.400000000001,32865.79999999998]
["2025-02-06T10:11:36.000000000",607.52,611.0,0.09,0.1,3.53,3.65,0.083,-0.917,0.061,161,261,0.061,7,17,1024.8,32865.79999999998]
["2025-02-06T10:11:36.000000000",607.52,612.0,0.03,0.05,4.48,4.6,0.039,-0.961,0.033,114,303,0.033,8,10,402.6,32865.79999999998]
["2025-02-06T10:11:36.000000000",607.52,613.0,0.01,0.03,5.46,5.58,0.024,-0.976,0.021,47,133,0.021,24,3,149.10000000000002,32865.79999999998]
["2025-02-06T10:11:36.000000000",607.52,614.0,0.0,0.02,6.45,6.57,0.01,-0.99,0.01,39,96,0.01,42,2,81.0,32865.79999999998]
["2025-02-06T10:11:36.000000000",607.52,615.0,0.0,0.02,7.44,7.56,0.009,-0.991,0.008,46,12,0.008,345,2,312.8,32865.79999999998]
["2025-02-06T10:11:36.000000000",607.52,616.0,0.0,0.02,8.44,8.56,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,32865.79999999998]
["2025-02-06T10:11:36.000000000",607.52,617.0,0.0,0.01,9.44,9.56,0.004,-0.996,0.004,15,0,0.004,458,0,189.2,32865.79999999998]
["2025-02-06T10:11:36.000000000",607.52,618.0,0.0,0.01,10.44,10.56,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32865.79999999998]
["2025-02-06T10:11:36.000000000",607.52,619.0,0.0,0.01,11.44,11.56,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32865.79999999998]
["2025-02-06T10:11:36.000000000",607.52,620.0,0.0,0.01,12.36,12.64,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32865.79999999998]
["2025-02-06T10:11:36.000000000",607.52,621.0,0.0,0.01,13.36,13.64,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32865.79999999998]
["2025-02-06T10:11:36.000000000",607.52,622.0,0.0,0.01,14.36,14.64,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32865.79999999998]
["2025-02-06T10:11:36.000000000",607.52,623.0,0.0,0.01,15.36,15.64,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32865.79999999998]
["2025-02-06T10:11:36.000000000",607.52,624.0,0.0,0.01,16.36,16.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32865.79999999998]
["2025-02-06T10:11:36.000000000",607.52,625.0,0.0,0.01,17.36,17.64,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32865.79999999998]
["2025-02-06T10:11:36.000000000",607.52,626.0,0.0,0.01,18.3,18.69,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32865.79999999998]
["2025-02-06T10:11:36.000000000",607.52,627.0,0.0,0.01,19.3,19.69,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32865.79999999998]
["2025-02-06T10:11:36.000000000",607.52,628.0,0.0,0.01,20.3,20.69,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32865.79999999998]
["2025-02-06T10:11:36.000000000",607.52,629.0,0.0,0.01,21.3,21.69,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32865.79999999998]
["2025-02-06T10:11:36.000000000",607.52,630.0,0.0,0.01,22.3,22.69,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32865.79999999998]
["2025-02-06T10:11:36.000000000",607.52,631.0,0.0,0.01,23.3,23.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32865.79999999998]
["2025-02-06T10:11:36.000000000",607.52,632.0,0.0,0.01,24.3,24.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32865.79999999998]
["2025-02-06T10:11:47.000000000",607.61,583.0,24.41,24.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32869.199999999975]
["2025-02-06T10:11:47.000000000",607.61,584.0,23.41,23.78,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32869.199999999975]
["2025-02-06T10:11:47.000000000",607.61,585.0,22.41,22.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,32869.199999999975]
["2025-02-06T10:11:47.000000000",607.61,586.0,21.41,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32869.199999999975]
["2025-02-06T10:11:47.000000000",607.61,587.0,20.41,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32869.199999999975]
["2025-02-06T10:11:47.000000000",607.61,588.0,19.41,19.79,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32869.199999999975]
["2025-02-06T10:11:47.000000000",607.61,589.0,18.41,18.79,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32869.199999999975]
["2025-02-06T10:11:47.000000000",607.61,590.0,17.46,17.75,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32869.199999999975]
["2025-02-06T10:11:47.000000000",607.61,591.0,16.46,16.75,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32869.199999999975]
["2025-02-06T10:11:47.000000000",607.61,592.0,15.47,15.76,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,32869.199999999975]
["2025-02-06T10:11:47.000000000",607.61,593.0,14.47,14.76,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32869.199999999975]
["2025-02-06T10:11:47.000000000",607.61,594.0,13.47,13.76,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32869.199999999975]
["2025-02-06T10:11:47.000000000",607.61,595.0,12.48,12.73,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,32869.199999999975]
["2025-02-06T10:11:47.000000000",607.61,596.0,11.56,11.68,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,23,56.00000000000001,32869.199999999975]
["2025-02-06T10:11:47.000000000",607.61,597.0,10.56,10.68,0.02,0.03,0.986,-0.014,0.008,1,1,0.008,131,33,105.6,32869.199999999975]
["2025-02-06T10:11:47.000000000",607.61,598.0,9.57,9.69,0.02,0.03,0.982,-0.018,0.01,24,2,0.01,145,110,169.0,32869.199999999975]
["2025-02-06T10:11:47.000000000",607.61,599.0,8.58,8.7,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,41,248.4,32869.199999999975]
["2025-02-06T10:11:47.000000000",607.61,600.0,7.59,7.71,0.04,0.06,0.968,-0.031,0.017,51,5,0.017,181,53,394.4,32869.199999999975]
["2025-02-06T10:11:47.000000000",607.61,601.0,6.61,6.73,0.06,0.07,0.956,-0.044,0.024,29,5,0.024,172,140,482.4,32869.199999999975]
["2025-02-06T10:11:47.000000000",607.61,602.0,5.64,5.76,0.09,0.1,0.937,-0.063,0.034,108,8,0.034,233,166,1159.4,32869.199999999975]
["2025-02-06T10:11:47.000000000",607.61,603.0,4.69,4.8,0.13,0.15,0.907,-0.093,0.049,100,23,0.049,178,145,1362.2,32869.199999999975]
["2025-02-06T10:11:47.000000000",607.61,604.0,3.76,3.88,0.21,0.23,0.861,-0.139,0.068,102,36,0.068,91,162,1312.4000000000003,32869.199999999975]
["2025-02-06T10:11:47.000000000",607.61,605.0,2.88,3.0,0.32,0.36,0.793,-0.207,0.093,176,96,0.093,230,300,3775.8,32869.199999999975]
["2025-02-06T10:11:47.000000000",607.61,606.0,2.07,2.19,0.52,0.54,0.697,-0.303,0.119,171,41,0.119,91,333,3117.8,32869.199999999975]
["2025-02-06T10:11:47.000000000",607.61,607.0,1.42,1.45,0.8,0.85,0.573,-0.427,0.141,142,282,0.141,137,477,3933.9,32869.199999999975]
["2025-02-06T10:11:47.000000000",607.61,608.0,0.86,0.89,1.25,1.28,0.427,-0.573,0.149,293,508,0.149,94,279,5766.299999999999,32869.199999999975]
["2025-02-06T10:11:47.000000000",607.61,609.0,0.45,0.48,1.83,1.91,0.282,-0.718,0.131,235,260,0.131,62,50,3890.7,32869.199999999975]
["2025-02-06T10:11:47.000000000",607.61,610.0,0.22,0.24,2.57,2.69,0.164,-0.836,0.097,319,565,0.097,144,19,4491.1,32869.199999999975]
["2025-02-06T10:11:47.000000000",607.61,611.0,0.09,0.11,3.44,3.56,0.083,-0.917,0.061,161,261,0.061,7,17,1024.8,32869.199999999975]
["2025-02-06T10:11:47.000000000",607.61,612.0,0.04,0.05,4.38,4.5,0.039,-0.961,0.033,114,303,0.033,8,10,402.6,32869.199999999975]
["2025-02-06T10:11:47.000000000",607.61,613.0,0.01,0.03,5.36,5.48,0.021,-0.979,0.019,47,133,0.019,24,3,134.9,32869.199999999975]
["2025-02-06T10:11:47.000000000",607.61,614.0,0.01,0.02,6.35,6.47,0.01,-0.99,0.01,39,96,0.01,42,2,81.0,32869.199999999975]
["2025-02-06T10:11:47.000000000",607.61,615.0,0.0,0.02,7.34,7.46,0.009,-0.991,0.008,46,17,0.008,345,2,312.8,32869.199999999975]
["2025-02-06T10:11:47.000000000",607.61,616.0,0.0,0.02,8.34,8.46,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,32869.199999999975]
["2025-02-06T10:11:47.000000000",607.61,617.0,0.0,0.01,9.34,9.46,0.004,-0.995,0.004,15,0,0.004,458,0,189.2,32869.199999999975]
["2025-02-06T10:11:47.000000000",607.61,618.0,0.0,0.01,10.34,10.46,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32869.199999999975]
["2025-02-06T10:11:47.000000000",607.61,619.0,0.0,0.01,11.34,11.46,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32869.199999999975]
["2025-02-06T10:11:47.000000000",607.61,620.0,0.0,0.01,12.25,12.54,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32869.199999999975]
["2025-02-06T10:11:47.000000000",607.61,621.0,0.0,0.01,13.25,13.54,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32869.199999999975]
["2025-02-06T10:11:47.000000000",607.61,622.0,0.0,0.01,14.25,14.54,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32869.199999999975]
["2025-02-06T10:11:47.000000000",607.61,623.0,0.0,0.01,15.25,15.54,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32869.199999999975]
["2025-02-06T10:11:47.000000000",607.61,624.0,0.0,0.01,16.25,16.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32869.199999999975]
["2025-02-06T10:11:47.000000000",607.61,625.0,0.0,0.01,17.25,17.54,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32869.199999999975]
["2025-02-06T10:11:47.000000000",607.61,626.0,0.0,0.01,18.22,18.58,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32869.199999999975]
["2025-02-06T10:11:47.000000000",607.61,627.0,0.0,0.01,19.22,19.58,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32869.199999999975]
["2025-02-06T10:11:47.000000000",607.61,628.0,0.0,0.01,20.22,20.58,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32869.199999999975]
["2025-02-06T10:11:47.000000000",607.61,629.0,0.0,0.01,21.22,21.58,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32869.199999999975]
["2025-02-06T10:11:47.000000000",607.61,630.0,0.0,0.01,22.22,22.58,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32869.199999999975]
["2025-02-06T10:11:47.000000000",607.61,631.0,0.0,0.01,23.22,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32869.199999999975]
["2025-02-06T10:11:47.000000000",607.61,632.0,0.0,0.01,24.22,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32869.199999999975]
["2025-02-06T10:11:58.000000000",607.64,583.0,24.46,24.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32896.19999999998]
["2025-02-06T10:11:58.000000000",607.64,584.0,23.46,23.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32896.19999999998]
["2025-02-06T10:11:58.000000000",607.64,585.0,22.46,22.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,32896.19999999998]
["2025-02-06T10:11:58.000000000",607.64,586.0,21.46,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32896.19999999998]
["2025-02-06T10:11:58.000000000",607.64,587.0,20.46,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32896.19999999998]
["2025-02-06T10:11:58.000000000",607.64,588.0,19.46,19.83,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32896.19999999998]
["2025-02-06T10:11:58.000000000",607.64,589.0,18.46,18.83,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,32896.19999999998]
["2025-02-06T10:11:58.000000000",607.64,590.0,17.51,17.8,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32896.19999999998]
["2025-02-06T10:11:58.000000000",607.64,591.0,16.51,16.8,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32896.19999999998]
["2025-02-06T10:11:58.000000000",607.64,592.0,15.51,15.8,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,32896.19999999998]
["2025-02-06T10:11:58.000000000",607.64,593.0,14.51,14.8,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,6,66.0,32896.19999999998]
["2025-02-06T10:11:58.000000000",607.64,594.0,13.52,13.8,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32896.19999999998]
["2025-02-06T10:11:58.000000000",607.64,595.0,12.53,12.78,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,32896.19999999998]
["2025-02-06T10:11:58.000000000",607.64,596.0,11.61,11.73,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,23,56.00000000000001,32896.19999999998]
["2025-02-06T10:11:58.000000000",607.64,597.0,10.61,10.73,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,32896.19999999998]
["2025-02-06T10:11:58.000000000",607.64,598.0,9.62,9.74,0.02,0.03,0.984,-0.015,0.009,24,2,0.009,145,110,152.1,32896.19999999998]
["2025-02-06T10:11:58.000000000",607.64,599.0,8.63,8.75,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,41,248.4,32896.19999999998]
["2025-02-06T10:11:58.000000000",607.64,600.0,7.64,7.76,0.04,0.05,0.969,-0.031,0.017,51,5,0.017,181,53,394.4,32896.19999999998]
["2025-02-06T10:11:58.000000000",607.64,601.0,6.66,6.78,0.06,0.07,0.958,-0.041,0.023,29,5,0.023,172,140,462.3,32896.19999999998]
["2025-02-06T10:11:58.000000000",607.64,602.0,5.68,5.8,0.09,0.1,0.94,-0.06,0.033,108,8,0.033,233,166,1125.3,32896.19999999998]
["2025-02-06T10:11:58.000000000",607.64,603.0,4.73,4.85,0.13,0.15,0.912,-0.088,0.046,100,23,0.046,178,145,1278.8,32896.19999999998]
["2025-02-06T10:11:58.000000000",607.64,604.0,3.8,3.92,0.2,0.22,0.867,-0.133,0.066,102,36,0.066,91,163,1273.8,32896.19999999998]
["2025-02-06T10:11:58.000000000",607.64,605.0,2.92,3.04,0.32,0.34,0.803,-0.197,0.09,176,96,0.09,230,300,3654.0,32896.19999999998]
["2025-02-06T10:11:58.000000000",607.64,606.0,2.11,2.23,0.51,0.53,0.711,-0.289,0.116,171,41,0.116,91,335,3039.2000000000003,32896.19999999998]
["2025-02-06T10:11:58.000000000",607.64,607.0,1.45,1.48,0.8,0.82,0.59,-0.41,0.14,142,282,0.14,137,479,3906.0,32896.19999999998]
["2025-02-06T10:11:58.000000000",607.64,608.0,0.88,0.91,1.23,1.26,0.445,-0.555,0.149,293,508,0.149,94,279,5766.299999999999,32896.19999999998]
["2025-02-06T10:11:58.000000000",607.64,609.0,0.48,0.5,1.76,1.93,0.298,-0.702,0.135,235,266,0.135,62,50,4009.5,32896.19999999998]
["2025-02-06T10:11:58.000000000",607.64,610.0,0.23,0.25,2.53,2.65,0.172,-0.824,0.102,319,566,0.102,144,20,4722.6,32896.19999999998]
["2025-02-06T10:11:58.000000000",607.64,611.0,0.09,0.11,3.39,3.51,0.088,-0.912,0.064,161,262,0.064,7,17,1075.2,32896.19999999998]
["2025-02-06T10:11:58.000000000",607.64,612.0,0.04,0.05,4.33,4.45,0.044,-0.956,0.036,114,303,0.036,8,10,439.2000000000001,32896.19999999998]
["2025-02-06T10:11:58.000000000",607.64,613.0,0.01,0.03,5.31,5.43,0.021,-0.979,0.019,47,133,0.019,24,3,134.9,32896.19999999998]
["2025-02-06T10:11:58.000000000",607.64,614.0,0.01,0.02,6.3,6.42,0.015,-0.985,0.013,39,96,0.013,42,2,105.3,32896.19999999998]
["2025-02-06T10:11:58.000000000",607.64,615.0,0.0,0.02,7.18,7.56,0.01,-0.99,0.008,46,17,0.008,345,2,312.8,32896.19999999998]
["2025-02-06T10:11:58.000000000",607.64,616.0,0.0,0.02,8.18,8.56,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,32896.19999999998]
["2025-02-06T10:11:58.000000000",607.64,617.0,0.0,0.01,9.29,9.41,0.004,-0.995,0.004,15,0,0.004,458,0,189.2,32896.19999999998]
["2025-02-06T10:11:58.000000000",607.64,618.0,0.0,0.01,10.29,10.41,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,32896.19999999998]
["2025-02-06T10:11:58.000000000",607.64,619.0,0.0,0.01,11.29,11.41,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32896.19999999998]
["2025-02-06T10:11:58.000000000",607.64,620.0,0.0,0.01,12.21,12.5,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,32896.19999999998]
["2025-02-06T10:11:58.000000000",607.64,621.0,0.0,0.01,13.21,13.49,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32896.19999999998]
["2025-02-06T10:11:58.000000000",607.64,622.0,0.0,0.01,14.21,14.49,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32896.19999999998]
["2025-02-06T10:11:58.000000000",607.64,623.0,0.0,0.01,15.21,15.49,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32896.19999999998]
["2025-02-06T10:11:58.000000000",607.64,624.0,0.0,0.01,16.21,16.49,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32896.19999999998]
["2025-02-06T10:11:58.000000000",607.64,625.0,0.0,0.01,17.21,17.49,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32896.19999999998]
["2025-02-06T10:11:58.000000000",607.64,626.0,0.0,0.01,18.17,18.55,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32896.19999999998]
["2025-02-06T10:11:58.000000000",607.64,627.0,0.0,0.01,19.17,19.55,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32896.19999999998]
["2025-02-06T10:11:58.000000000",607.64,628.0,0.0,0.01,20.17,20.55,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32896.19999999998]
["2025-02-06T10:11:58.000000000",607.64,629.0,0.0,0.01,21.17,21.55,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32896.19999999998]
["2025-02-06T10:11:58.000000000",607.64,630.0,0.0,0.01,22.17,22.55,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32896.19999999998]
["2025-02-06T10:11:58.000000000",607.64,631.0,0.0,0.01,23.17,23.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32896.19999999998]
["2025-02-06T10:11:58.000000000",607.64,632.0,0.0,0.01,24.17,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32896.19999999998]
["2025-02-06T10:12:09.000000000",607.71,583.0,24.51,24.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33078.79999999998]
["2025-02-06T10:12:09.000000000",607.71,584.0,23.51,23.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33078.79999999998]
["2025-02-06T10:12:09.000000000",607.71,585.0,22.51,22.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,33078.79999999998]
["2025-02-06T10:12:09.000000000",607.71,586.0,21.51,21.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33078.79999999998]
["2025-02-06T10:12:09.000000000",607.71,587.0,20.51,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33078.79999999998]
["2025-02-06T10:12:09.000000000",607.71,588.0,19.52,19.91,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33078.79999999998]
["2025-02-06T10:12:09.000000000",607.71,589.0,18.52,18.91,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33078.79999999998]
["2025-02-06T10:12:09.000000000",607.71,590.0,17.57,17.86,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33078.79999999998]
["2025-02-06T10:12:09.000000000",607.71,591.0,16.57,16.86,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33078.79999999998]
["2025-02-06T10:12:09.000000000",607.71,592.0,15.57,15.85,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33078.79999999998]
["2025-02-06T10:12:09.000000000",607.71,593.0,14.57,14.86,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,6,66.0,33078.79999999998]
["2025-02-06T10:12:09.000000000",607.71,594.0,13.57,13.86,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33078.79999999998]
["2025-02-06T10:12:09.000000000",607.71,595.0,12.57,12.86,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33078.79999999998]
["2025-02-06T10:12:09.000000000",607.71,596.0,11.66,11.78,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,23,56.00000000000001,33078.79999999998]
["2025-02-06T10:12:09.000000000",607.71,597.0,10.67,10.79,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33078.79999999998]
["2025-02-06T10:12:09.000000000",607.71,598.0,9.67,9.79,0.02,0.03,0.985,-0.015,0.009,24,2,0.009,145,110,152.1,33078.79999999998]
["2025-02-06T10:12:09.000000000",607.71,599.0,8.68,8.8,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,41,248.4,33078.79999999998]
["2025-02-06T10:12:09.000000000",607.71,600.0,7.69,7.81,0.04,0.05,0.971,-0.029,0.016,51,5,0.016,181,53,371.2,33078.79999999998]
["2025-02-06T10:12:09.000000000",607.71,601.0,6.71,6.83,0.06,0.07,0.959,-0.041,0.023,29,5,0.023,172,140,462.3,33078.79999999998]
["2025-02-06T10:12:09.000000000",607.71,602.0,5.74,5.86,0.08,0.1,0.942,-0.058,0.032,108,8,0.032,233,166,1091.2,33078.79999999998]
["2025-02-06T10:12:09.000000000",607.71,603.0,4.78,4.9,0.13,0.14,0.915,-0.085,0.045,100,23,0.045,178,145,1251.0,33078.79999999998]
["2025-02-06T10:12:09.000000000",607.71,604.0,3.85,3.97,0.19,0.21,0.874,-0.126,0.064,102,36,0.064,91,163,1235.2,33078.79999999998]
["2025-02-06T10:12:09.000000000",607.71,605.0,2.96,3.08,0.31,0.33,0.811,-0.189,0.088,176,96,0.088,230,300,3572.7999999999997,33078.79999999998]
["2025-02-06T10:12:09.000000000",607.71,606.0,2.15,2.26,0.49,0.51,0.722,-0.278,0.116,171,41,0.116,91,335,3039.2000000000003,33078.79999999998]
["2025-02-06T10:12:09.000000000",607.71,607.0,1.47,1.5,0.77,0.79,0.602,-0.398,0.141,142,282,0.141,137,480,3933.9,33078.79999999998]
["2025-02-06T10:12:09.000000000",607.71,608.0,0.9,0.92,1.19,1.22,0.455,-0.545,0.151,293,511,0.151,94,279,5843.7,33078.79999999998]
["2025-02-06T10:12:09.000000000",607.71,609.0,0.49,0.51,1.32,1.9,0.306,-0.693,0.137,235,266,0.137,62,50,4068.9,33078.79999999998]
["2025-02-06T10:12:09.000000000",607.71,610.0,0.24,0.25,2.48,2.6,0.18,-0.819,0.105,319,574,0.105,144,20,4861.499999999999,33078.79999999998]
["2025-02-06T10:12:09.000000000",607.71,611.0,0.1,0.11,3.34,3.46,0.092,-0.908,0.067,161,262,0.067,7,17,1125.6,33078.79999999998]
["2025-02-06T10:12:09.000000000",607.71,612.0,0.04,0.05,4.28,4.4,0.044,-0.956,0.037,114,303,0.037,8,10,451.4,33078.79999999998]
["2025-02-06T10:12:09.000000000",607.71,613.0,0.02,0.03,5.25,5.37,0.025,-0.975,0.022,47,133,0.022,24,3,156.20000000000002,33078.79999999998]
["2025-02-06T10:12:09.000000000",607.71,614.0,0.01,0.02,4.31,6.52,0.015,-0.985,0.013,39,96,0.013,42,2,105.3,33078.79999999998]
["2025-02-06T10:12:09.000000000",607.71,615.0,0.0,0.02,7.24,7.36,0.01,-0.99,0.008,46,17,0.008,345,2,312.8,33078.79999999998]
["2025-02-06T10:12:09.000000000",607.71,616.0,0.0,0.02,8.24,8.36,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33078.79999999998]
["2025-02-06T10:12:09.000000000",607.71,617.0,0.0,0.01,9.24,9.36,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,33078.79999999998]
["2025-02-06T10:12:09.000000000",607.71,618.0,0.0,0.01,10.24,10.36,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,33078.79999999998]
["2025-02-06T10:12:09.000000000",607.71,619.0,0.0,0.01,11.23,11.35,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33078.79999999998]
["2025-02-06T10:12:09.000000000",607.71,620.0,0.0,0.01,12.15,12.44,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33078.79999999998]
["2025-02-06T10:12:09.000000000",607.71,621.0,0.0,0.01,13.15,13.44,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33078.79999999998]
["2025-02-06T10:12:09.000000000",607.71,622.0,0.0,0.01,14.15,14.44,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33078.79999999998]
["2025-02-06T10:12:09.000000000",607.71,623.0,0.0,0.01,15.15,15.44,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33078.79999999998]
["2025-02-06T10:12:09.000000000",607.71,624.0,0.0,0.01,16.15,16.44,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33078.79999999998]
["2025-02-06T10:12:09.000000000",607.71,625.0,0.0,0.01,17.15,17.44,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33078.79999999998]
["2025-02-06T10:12:09.000000000",607.71,626.0,0.0,0.01,18.1,18.49,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33078.79999999998]
["2025-02-06T10:12:09.000000000",607.71,627.0,0.0,0.01,19.1,19.49,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,33078.79999999998]
["2025-02-06T10:12:09.000000000",607.71,628.0,0.0,0.01,20.1,20.49,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33078.79999999998]
["2025-02-06T10:12:09.000000000",607.71,629.0,0.0,0.01,21.1,21.49,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33078.79999999998]
["2025-02-06T10:12:09.000000000",607.71,630.0,0.0,0.01,22.1,22.49,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33078.79999999998]
["2025-02-06T10:12:09.000000000",607.71,631.0,0.0,0.01,23.1,23.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33078.79999999998]
["2025-02-06T10:12:09.000000000",607.71,632.0,0.0,0.01,24.1,24.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33078.79999999998]
["2025-02-06T10:12:21.000000000",607.65,583.0,24.47,24.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33078.79999999998]
["2025-02-06T10:12:21.000000000",607.65,584.0,23.47,23.85,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33078.79999999998]
["2025-02-06T10:12:21.000000000",607.65,585.0,22.47,22.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,33078.79999999998]
["2025-02-06T10:12:21.000000000",607.65,586.0,21.47,21.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33078.79999999998]
["2025-02-06T10:12:21.000000000",607.65,587.0,20.47,20.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33078.79999999998]
["2025-02-06T10:12:21.000000000",607.65,588.0,19.47,19.85,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33078.79999999998]
["2025-02-06T10:12:21.000000000",607.65,589.0,18.47,18.85,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33078.79999999998]
["2025-02-06T10:12:21.000000000",607.65,590.0,17.52,17.8,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33078.79999999998]
["2025-02-06T10:12:21.000000000",607.65,591.0,16.52,16.8,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33078.79999999998]
["2025-02-06T10:12:21.000000000",607.65,592.0,15.52,15.8,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33078.79999999998]
["2025-02-06T10:12:21.000000000",607.65,593.0,14.52,14.8,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,6,66.0,33078.79999999998]
["2025-02-06T10:12:21.000000000",607.65,594.0,13.52,13.81,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33078.79999999998]
["2025-02-06T10:12:21.000000000",607.65,595.0,12.53,12.8,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33078.79999999998]
["2025-02-06T10:12:21.000000000",607.65,596.0,11.61,11.73,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,23,56.00000000000001,33078.79999999998]
["2025-02-06T10:12:21.000000000",607.65,597.0,10.61,10.73,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33078.79999999998]
["2025-02-06T10:12:21.000000000",607.65,598.0,9.62,9.74,0.02,0.03,0.985,-0.015,0.009,24,2,0.009,145,110,152.1,33078.79999999998]
["2025-02-06T10:12:21.000000000",607.65,599.0,8.63,8.74,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,41,248.4,33078.79999999998]
["2025-02-06T10:12:21.000000000",607.65,600.0,7.64,7.76,0.04,0.05,0.971,-0.029,0.016,51,5,0.016,181,53,371.2,33078.79999999998]
["2025-02-06T10:12:21.000000000",607.65,601.0,6.66,6.77,0.06,0.07,0.959,-0.041,0.023,29,5,0.023,172,140,462.3,33078.79999999998]
["2025-02-06T10:12:21.000000000",607.65,602.0,5.68,5.8,0.08,0.1,0.942,-0.058,0.032,108,8,0.032,233,166,1091.2,33078.79999999998]
["2025-02-06T10:12:21.000000000",607.65,603.0,4.73,4.85,0.13,0.14,0.915,-0.085,0.045,100,23,0.045,178,145,1251.0,33078.79999999998]
["2025-02-06T10:12:21.000000000",607.65,604.0,3.8,3.92,0.2,0.22,0.874,-0.126,0.064,102,36,0.064,91,163,1235.2,33078.79999999998]
["2025-02-06T10:12:21.000000000",607.65,605.0,2.92,3.03,0.31,0.33,0.811,-0.189,0.088,176,96,0.088,230,300,3572.7999999999997,33078.79999999998]
["2025-02-06T10:12:21.000000000",607.65,606.0,2.1,2.22,0.5,0.52,0.722,-0.278,0.116,171,41,0.116,91,336,3039.2000000000003,33078.79999999998]
["2025-02-06T10:12:21.000000000",607.65,607.0,1.44,1.47,0.78,0.82,0.602,-0.398,0.141,142,282,0.141,137,480,3933.9,33078.79999999998]
["2025-02-06T10:12:21.000000000",607.65,608.0,0.87,0.9,1.22,1.25,0.455,-0.545,0.151,293,512,0.151,94,279,5843.7,33078.79999999998]
["2025-02-06T10:12:21.000000000",607.65,609.0,0.48,0.5,1.79,1.87,0.306,-0.693,0.137,235,266,0.137,62,50,4068.9,33078.79999999998]
["2025-02-06T10:12:21.000000000",607.65,610.0,0.23,0.24,2.52,2.64,0.18,-0.819,0.105,319,574,0.105,144,20,4861.499999999999,33078.79999999998]
["2025-02-06T10:12:21.000000000",607.65,611.0,0.09,0.11,3.39,3.51,0.092,-0.908,0.067,161,262,0.067,7,17,1125.6,33078.79999999998]
["2025-02-06T10:12:21.000000000",607.65,612.0,0.04,0.05,4.33,4.45,0.044,-0.956,0.037,114,303,0.037,8,10,451.4,33078.79999999998]
["2025-02-06T10:12:21.000000000",607.65,613.0,0.02,0.03,5.31,5.43,0.025,-0.975,0.022,47,133,0.022,24,3,156.20000000000002,33078.79999999998]
["2025-02-06T10:12:21.000000000",607.65,614.0,0.01,0.02,6.3,6.42,0.015,-0.985,0.013,39,96,0.013,42,2,105.3,33078.79999999998]
["2025-02-06T10:12:21.000000000",607.65,615.0,0.0,0.02,7.16,7.56,0.01,-0.99,0.008,46,17,0.008,345,2,312.8,33078.79999999998]
["2025-02-06T10:12:21.000000000",607.65,616.0,0.0,0.02,8.29,8.41,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33078.79999999998]
["2025-02-06T10:12:21.000000000",607.65,617.0,0.0,0.01,9.29,9.41,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,33078.79999999998]
["2025-02-06T10:12:21.000000000",607.65,618.0,0.0,0.01,10.29,10.41,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,33078.79999999998]
["2025-02-06T10:12:21.000000000",607.65,619.0,0.0,0.01,11.29,11.41,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33078.79999999998]
["2025-02-06T10:12:21.000000000",607.65,620.0,0.0,0.01,12.21,12.49,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33078.79999999998]
["2025-02-06T10:12:21.000000000",607.65,621.0,0.0,0.01,13.21,13.49,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33078.79999999998]
["2025-02-06T10:12:21.000000000",607.65,622.0,0.0,0.01,14.21,14.49,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33078.79999999998]
["2025-02-06T10:12:21.000000000",607.65,623.0,0.0,0.01,15.21,15.49,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33078.79999999998]
["2025-02-06T10:12:21.000000000",607.65,624.0,0.0,0.01,16.21,16.49,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33078.79999999998]
["2025-02-06T10:12:21.000000000",607.65,625.0,0.0,0.01,17.21,17.49,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33078.79999999998]
["2025-02-06T10:12:21.000000000",607.65,626.0,0.0,0.01,18.16,18.55,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33078.79999999998]
["2025-02-06T10:12:21.000000000",607.65,627.0,0.0,0.01,19.16,19.55,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,33078.79999999998]
["2025-02-06T10:12:21.000000000",607.65,628.0,0.0,0.01,20.16,20.55,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33078.79999999998]
["2025-02-06T10:12:21.000000000",607.65,629.0,0.0,0.01,21.16,21.55,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33078.79999999998]
["2025-02-06T10:12:21.000000000",607.65,630.0,0.0,0.01,22.16,22.55,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33078.79999999998]
["2025-02-06T10:12:21.000000000",607.65,631.0,0.0,0.01,23.16,23.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33078.79999999998]
["2025-02-06T10:12:21.000000000",607.65,632.0,0.0,0.01,24.16,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33078.79999999998]
["2025-02-06T10:12:32.000000000",607.69,583.0,24.49,24.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33027.59999999998]
["2025-02-06T10:12:32.000000000",607.69,584.0,23.49,23.85,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33027.59999999998]
["2025-02-06T10:12:32.000000000",607.69,585.0,22.5,22.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,33027.59999999998]
["2025-02-06T10:12:32.000000000",607.69,586.0,21.5,21.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33027.59999999998]
["2025-02-06T10:12:32.000000000",607.69,587.0,20.5,20.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33027.59999999998]
["2025-02-06T10:12:32.000000000",607.69,588.0,19.5,19.86,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33027.59999999998]
["2025-02-06T10:12:32.000000000",607.69,589.0,18.5,18.86,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33027.59999999998]
["2025-02-06T10:12:32.000000000",607.69,590.0,17.53,17.82,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33027.59999999998]
["2025-02-06T10:12:32.000000000",607.69,591.0,16.53,16.82,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33027.59999999998]
["2025-02-06T10:12:32.000000000",607.69,592.0,15.54,15.82,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33027.59999999998]
["2025-02-06T10:12:32.000000000",607.69,593.0,14.54,14.82,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,6,66.0,33027.59999999998]
["2025-02-06T10:12:32.000000000",607.69,594.0,13.54,13.82,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33027.59999999998]
["2025-02-06T10:12:32.000000000",607.69,595.0,12.57,12.8,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33027.59999999998]
["2025-02-06T10:12:32.000000000",607.69,596.0,11.63,11.75,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,23,56.00000000000001,33027.59999999998]
["2025-02-06T10:12:32.000000000",607.69,597.0,10.63,10.75,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33027.59999999998]
["2025-02-06T10:12:32.000000000",607.69,598.0,9.64,9.76,0.02,0.03,0.985,-0.015,0.009,24,2,0.009,145,110,152.1,33027.59999999998]
["2025-02-06T10:12:32.000000000",607.69,599.0,8.65,8.77,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,44,248.4,33027.59999999998]
["2025-02-06T10:12:32.000000000",607.69,600.0,7.66,7.78,0.04,0.05,0.969,-0.029,0.017,51,5,0.016,181,53,376.3,33027.59999999998]
["2025-02-06T10:12:32.000000000",607.69,601.0,6.68,6.8,0.06,0.07,0.958,-0.041,0.023,29,5,0.023,172,140,462.3,33027.59999999998]
["2025-02-06T10:12:32.000000000",607.69,602.0,5.7,5.82,0.08,0.1,0.94,-0.06,0.033,108,8,0.033,233,167,1125.3,33027.59999999998]
["2025-02-06T10:12:32.000000000",607.69,603.0,4.75,4.87,0.13,0.14,0.912,-0.088,0.046,100,23,0.046,178,145,1278.8,33027.59999999998]
["2025-02-06T10:12:32.000000000",607.69,604.0,3.82,3.94,0.2,0.21,0.871,-0.129,0.065,102,36,0.065,91,163,1254.5,33027.59999999998]
["2025-02-06T10:12:32.000000000",607.69,605.0,2.93,3.05,0.31,0.33,0.805,-0.193,0.089,176,96,0.089,230,300,3613.4,33027.59999999998]
["2025-02-06T10:12:32.000000000",607.69,606.0,2.1,2.25,0.49,0.51,0.714,-0.284,0.117,171,41,0.117,91,336,3065.4000000000005,33027.59999999998]
["2025-02-06T10:12:32.000000000",607.69,607.0,1.45,1.48,0.77,0.8,0.592,-0.407,0.139,142,282,0.139,137,480,3878.1,33027.59999999998]
["2025-02-06T10:12:32.000000000",607.69,608.0,0.88,0.91,1.2,1.23,0.446,-0.552,0.151,293,512,0.151,94,279,5843.7,33027.59999999998]
["2025-02-06T10:12:32.000000000",607.69,609.0,0.47,0.5,1.74,1.89,0.296,-0.702,0.137,235,268,0.137,62,50,4068.9,33027.59999999998]
["2025-02-06T10:12:32.000000000",607.69,610.0,0.23,0.24,2.51,2.62,0.175,-0.825,0.103,319,574,0.102,144,20,4754.5,33027.59999999998]
["2025-02-06T10:12:32.000000000",607.69,611.0,0.09,0.11,3.37,3.49,0.088,-0.912,0.065,161,262,0.065,7,17,1092.0,33027.59999999998]
["2025-02-06T10:12:32.000000000",607.69,612.0,0.04,0.05,4.31,4.43,0.044,-0.956,0.037,114,303,0.036,8,10,450.6,33027.59999999998]
["2025-02-06T10:12:32.000000000",607.69,613.0,0.02,0.03,5.29,5.41,0.025,-0.975,0.021,47,133,0.021,24,3,149.10000000000002,33027.59999999998]
["2025-02-06T10:12:32.000000000",607.69,614.0,0.01,0.02,6.28,6.4,0.015,-0.985,0.013,39,96,0.013,42,2,105.3,33027.59999999998]
["2025-02-06T10:12:32.000000000",607.69,615.0,0.0,0.02,7.15,7.52,0.01,-0.99,0.008,46,17,0.008,345,2,312.8,33027.59999999998]
["2025-02-06T10:12:32.000000000",607.69,616.0,0.0,0.02,8.27,8.39,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33027.59999999998]
["2025-02-06T10:12:32.000000000",607.69,617.0,0.0,0.01,9.27,9.39,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,33027.59999999998]
["2025-02-06T10:12:32.000000000",607.69,618.0,0.0,0.01,10.27,10.39,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,33027.59999999998]
["2025-02-06T10:12:32.000000000",607.69,619.0,0.0,0.01,11.27,11.39,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33027.59999999998]
["2025-02-06T10:12:32.000000000",607.69,620.0,0.0,0.01,12.19,12.47,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33027.59999999998]
["2025-02-06T10:12:32.000000000",607.69,621.0,0.0,0.01,13.19,13.47,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33027.59999999998]
["2025-02-06T10:12:32.000000000",607.69,622.0,0.0,0.01,14.19,14.47,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33027.59999999998]
["2025-02-06T10:12:32.000000000",607.69,623.0,0.0,0.01,15.19,15.47,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33027.59999999998]
["2025-02-06T10:12:32.000000000",607.69,624.0,0.0,0.01,16.19,16.47,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33027.59999999998]
["2025-02-06T10:12:32.000000000",607.69,625.0,0.0,0.01,17.19,17.47,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33027.59999999998]
["2025-02-06T10:12:32.000000000",607.69,626.0,0.0,0.01,18.14,18.51,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33027.59999999998]
["2025-02-06T10:12:32.000000000",607.69,627.0,0.0,0.01,19.14,19.51,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,33027.59999999998]
["2025-02-06T10:12:32.000000000",607.69,628.0,0.0,0.01,20.14,20.51,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33027.59999999998]
["2025-02-06T10:12:32.000000000",607.69,629.0,0.0,0.01,21.14,21.51,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33027.59999999998]
["2025-02-06T10:12:32.000000000",607.69,630.0,0.0,0.01,22.14,22.51,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33027.59999999998]
["2025-02-06T10:12:32.000000000",607.69,631.0,0.0,0.01,23.14,23.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33027.59999999998]
["2025-02-06T10:12:32.000000000",607.69,632.0,0.0,0.01,24.14,24.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33027.59999999998]
["2025-02-06T10:12:43.000000000",607.64,583.0,24.47,24.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33015.499999999985]
["2025-02-06T10:12:43.000000000",607.64,584.0,23.47,23.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33015.499999999985]
["2025-02-06T10:12:43.000000000",607.64,585.0,22.47,22.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,2,6.000000000000001,33015.499999999985]
["2025-02-06T10:12:43.000000000",607.64,586.0,21.48,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33015.499999999985]
["2025-02-06T10:12:43.000000000",607.64,587.0,20.48,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33015.499999999985]
["2025-02-06T10:12:43.000000000",607.64,588.0,19.48,19.83,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33015.499999999985]
["2025-02-06T10:12:43.000000000",607.64,589.0,18.48,18.83,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33015.499999999985]
["2025-02-06T10:12:43.000000000",607.64,590.0,17.53,17.81,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33015.499999999985]
["2025-02-06T10:12:43.000000000",607.64,591.0,16.53,16.81,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33015.499999999985]
["2025-02-06T10:12:43.000000000",607.64,592.0,15.53,15.82,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33015.499999999985]
["2025-02-06T10:12:43.000000000",607.64,593.0,14.53,14.82,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,6,66.0,33015.499999999985]
["2025-02-06T10:12:43.000000000",607.64,594.0,13.53,13.82,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33015.499999999985]
["2025-02-06T10:12:43.000000000",607.64,595.0,12.54,12.77,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33015.499999999985]
["2025-02-06T10:12:43.000000000",607.64,596.0,11.62,11.74,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33015.499999999985]
["2025-02-06T10:12:43.000000000",607.64,597.0,10.63,10.75,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33015.499999999985]
["2025-02-06T10:12:43.000000000",607.64,598.0,9.63,9.75,0.02,0.03,0.985,-0.015,0.009,24,2,0.009,145,110,152.1,33015.499999999985]
["2025-02-06T10:12:43.000000000",607.64,599.0,8.64,8.76,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,44,248.4,33015.499999999985]
["2025-02-06T10:12:43.000000000",607.64,600.0,7.65,7.77,0.04,0.05,0.971,-0.029,0.016,51,5,0.016,181,53,371.2,33015.499999999985]
["2025-02-06T10:12:43.000000000",607.64,601.0,6.67,6.79,0.06,0.07,0.959,-0.041,0.023,29,5,0.023,172,140,462.3,33015.499999999985]
["2025-02-06T10:12:43.000000000",607.64,602.0,5.7,5.81,0.08,0.1,0.942,-0.058,0.032,108,8,0.032,233,167,1091.2,33015.499999999985]
["2025-02-06T10:12:43.000000000",607.64,603.0,4.74,4.86,0.13,0.14,0.912,-0.088,0.046,100,23,0.046,178,145,1278.8,33015.499999999985]
["2025-02-06T10:12:43.000000000",607.64,604.0,3.81,3.93,0.2,0.22,0.871,-0.129,0.065,102,36,0.065,91,163,1254.5,33015.499999999985]
["2025-02-06T10:12:43.000000000",607.64,605.0,2.93,3.05,0.31,0.34,0.806,-0.194,0.089,176,96,0.089,230,300,3613.4,33015.499999999985]
["2025-02-06T10:12:43.000000000",607.64,606.0,2.11,2.23,0.49,0.52,0.716,-0.284,0.117,171,41,0.117,91,336,3065.4000000000005,33015.499999999985]
["2025-02-06T10:12:43.000000000",607.64,607.0,1.44,1.47,0.77,0.82,0.593,-0.407,0.141,142,282,0.141,137,482,3933.9,33015.499999999985]
["2025-02-06T10:12:43.000000000",607.64,608.0,0.87,0.9,1.21,1.24,0.446,-0.554,0.151,293,512,0.151,94,279,5843.7,33015.499999999985]
["2025-02-06T10:12:43.000000000",607.64,609.0,0.46,0.51,1.78,1.86,0.298,-0.702,0.136,235,268,0.136,62,50,4039.2,33015.499999999985]
["2025-02-06T10:12:43.000000000",607.64,610.0,0.23,0.25,2.51,2.63,0.175,-0.825,0.103,319,574,0.103,144,20,4768.9,33015.499999999985]
["2025-02-06T10:12:43.000000000",607.64,611.0,0.09,0.11,3.38,3.5,0.088,-0.912,0.065,161,262,0.065,7,17,1092.0,33015.499999999985]
["2025-02-06T10:12:43.000000000",607.64,612.0,0.04,0.05,4.32,4.44,0.044,-0.956,0.037,114,303,0.037,8,15,451.4,33015.499999999985]
["2025-02-06T10:12:43.000000000",607.64,613.0,0.01,0.03,5.26,5.53,0.021,-0.979,0.019,47,133,0.019,24,8,134.9,33015.499999999985]
["2025-02-06T10:12:43.000000000",607.64,614.0,0.01,0.02,6.19,6.59,0.015,-0.985,0.013,39,96,0.013,42,2,105.3,33015.499999999985]
["2025-02-06T10:12:43.000000000",607.64,615.0,0.0,0.02,7.28,7.4,0.01,-0.99,0.008,46,17,0.008,345,2,312.8,33015.499999999985]
["2025-02-06T10:12:43.000000000",607.64,616.0,0.0,0.02,8.28,8.4,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33015.499999999985]
["2025-02-06T10:12:43.000000000",607.64,617.0,0.0,0.01,9.28,9.4,0.004,-0.995,0.004,15,0,0.004,458,0,189.2,33015.499999999985]
["2025-02-06T10:12:43.000000000",607.64,618.0,0.0,0.01,10.28,10.4,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,33015.499999999985]
["2025-02-06T10:12:43.000000000",607.64,619.0,0.0,0.01,11.28,11.4,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33015.499999999985]
["2025-02-06T10:12:43.000000000",607.64,620.0,0.0,0.01,12.19,12.48,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33015.499999999985]
["2025-02-06T10:12:43.000000000",607.64,621.0,0.0,0.01,13.19,13.48,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33015.499999999985]
["2025-02-06T10:12:43.000000000",607.64,622.0,0.0,0.01,14.19,14.48,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33015.499999999985]
["2025-02-06T10:12:43.000000000",607.64,623.0,0.0,0.01,15.19,15.48,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33015.499999999985]
["2025-02-06T10:12:43.000000000",607.64,624.0,0.0,0.01,16.19,16.48,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33015.499999999985]
["2025-02-06T10:12:43.000000000",607.64,625.0,0.0,0.01,17.19,17.48,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33015.499999999985]
["2025-02-06T10:12:43.000000000",607.64,626.0,0.0,0.01,18.17,18.53,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33015.499999999985]
["2025-02-06T10:12:43.000000000",607.64,627.0,0.0,0.01,19.17,19.53,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,33015.499999999985]
["2025-02-06T10:12:43.000000000",607.64,628.0,0.0,0.01,20.17,20.53,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33015.499999999985]
["2025-02-06T10:12:43.000000000",607.64,629.0,0.0,0.01,21.17,21.53,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33015.499999999985]
["2025-02-06T10:12:43.000000000",607.64,630.0,0.0,0.01,22.17,22.53,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33015.499999999985]
["2025-02-06T10:12:43.000000000",607.64,631.0,0.0,0.01,23.17,23.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33015.499999999985]
["2025-02-06T10:12:43.000000000",607.64,632.0,0.0,0.01,24.17,24.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33015.499999999985]
["2025-02-06T10:12:55.000000000",607.74,583.0,24.52,24.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33138.89999999998]
["2025-02-06T10:12:55.000000000",607.74,584.0,23.51,23.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33138.89999999998]
["2025-02-06T10:12:55.000000000",607.74,585.0,22.51,22.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33138.89999999998]
["2025-02-06T10:12:55.000000000",607.74,586.0,21.51,21.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33138.89999999998]
["2025-02-06T10:12:55.000000000",607.74,587.0,20.51,20.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33138.89999999998]
["2025-02-06T10:12:55.000000000",607.74,588.0,19.52,19.89,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33138.89999999998]
["2025-02-06T10:12:55.000000000",607.74,589.0,18.52,18.89,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33138.89999999998]
["2025-02-06T10:12:55.000000000",607.74,590.0,17.57,17.85,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33138.89999999998]
["2025-02-06T10:12:55.000000000",607.74,591.0,16.57,16.85,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33138.89999999998]
["2025-02-06T10:12:55.000000000",607.74,592.0,15.57,15.86,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33138.89999999998]
["2025-02-06T10:12:55.000000000",607.74,593.0,14.57,14.86,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,6,66.0,33138.89999999998]
["2025-02-06T10:12:55.000000000",607.74,594.0,13.57,13.86,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33138.89999999998]
["2025-02-06T10:12:55.000000000",607.74,595.0,12.58,12.83,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33138.89999999998]
["2025-02-06T10:12:55.000000000",607.74,596.0,11.66,11.78,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33138.89999999998]
["2025-02-06T10:12:55.000000000",607.74,597.0,10.67,10.79,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33138.89999999998]
["2025-02-06T10:12:55.000000000",607.74,598.0,9.67,9.79,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,111,135.2,33138.89999999998]
["2025-02-06T10:12:55.000000000",607.74,599.0,8.68,8.8,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,44,248.4,33138.89999999998]
["2025-02-06T10:12:55.000000000",607.74,600.0,7.69,7.81,0.04,0.05,0.971,-0.029,0.016,51,5,0.016,181,54,371.2,33138.89999999998]
["2025-02-06T10:12:55.000000000",607.74,601.0,6.71,6.83,0.06,0.07,0.959,-0.041,0.023,29,5,0.023,172,140,462.3,33138.89999999998]
["2025-02-06T10:12:55.000000000",607.74,602.0,5.68,5.9,0.08,0.1,0.942,-0.058,0.032,108,8,0.032,233,167,1091.2,33138.89999999998]
["2025-02-06T10:12:55.000000000",607.74,603.0,4.78,4.9,0.12,0.14,0.917,-0.083,0.045,100,23,0.045,178,145,1251.0,33138.89999999998]
["2025-02-06T10:12:55.000000000",607.74,604.0,3.85,3.97,0.19,0.21,0.876,-0.124,0.063,102,36,0.063,91,163,1215.9,33138.89999999998]
["2025-02-06T10:12:55.000000000",607.74,605.0,2.96,3.08,0.31,0.32,0.813,-0.187,0.087,176,96,0.087,230,300,3532.2,33138.89999999998]
["2025-02-06T10:12:55.000000000",607.74,606.0,2.14,2.26,0.48,0.51,0.724,-0.276,0.115,171,41,0.115,91,336,3013.0,33138.89999999998]
["2025-02-06T10:12:55.000000000",607.74,607.0,1.47,1.5,0.77,0.79,0.604,-0.396,0.139,142,283,0.139,137,483,3878.1,33138.89999999998]
["2025-02-06T10:12:55.000000000",607.74,608.0,0.9,0.92,1.18,1.21,0.459,-0.541,0.153,293,512,0.152,94,279,5911.700000000001,33138.89999999998]
["2025-02-06T10:12:55.000000000",607.74,609.0,0.49,0.51,1.71,1.89,0.305,-0.695,0.141,235,270,0.141,62,50,4187.7,33138.89999999998]
["2025-02-06T10:12:55.000000000",607.74,610.0,0.23,0.25,2.47,2.59,0.18,-0.82,0.106,319,674,0.106,144,20,4907.8,33138.89999999998]
["2025-02-06T10:12:55.000000000",607.74,611.0,0.1,0.11,3.34,3.46,0.092,-0.908,0.067,161,262,0.067,7,17,1125.6,33138.89999999998]
["2025-02-06T10:12:55.000000000",607.74,612.0,0.04,0.05,4.28,4.4,0.044,-0.956,0.037,114,303,0.037,8,15,451.4,33138.89999999998]
["2025-02-06T10:12:55.000000000",607.74,613.0,0.01,0.03,5.25,5.37,0.021,-0.979,0.02,47,134,0.02,24,8,142.0,33138.89999999998]
["2025-02-06T10:12:55.000000000",607.74,614.0,0.01,0.02,6.24,6.36,0.015,-0.985,0.013,39,96,0.013,42,2,105.3,33138.89999999998]
["2025-02-06T10:12:55.000000000",607.74,615.0,0.0,0.02,7.24,7.36,0.01,-0.99,0.008,46,17,0.008,345,2,312.8,33138.89999999998]
["2025-02-06T10:12:55.000000000",607.74,616.0,0.0,0.02,8.24,8.36,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33138.89999999998]
["2025-02-06T10:12:55.000000000",607.74,617.0,0.0,0.01,9.24,9.36,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,33138.89999999998]
["2025-02-06T10:12:55.000000000",607.74,618.0,0.0,0.01,10.12,10.58,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,33138.89999999998]
["2025-02-06T10:12:55.000000000",607.74,619.0,0.0,0.01,11.12,11.58,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33138.89999999998]
["2025-02-06T10:12:55.000000000",607.74,620.0,0.0,0.01,12.15,12.44,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33138.89999999998]
["2025-02-06T10:12:55.000000000",607.74,621.0,0.0,0.01,13.15,13.44,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33138.89999999998]
["2025-02-06T10:12:55.000000000",607.74,622.0,0.0,0.01,14.15,14.44,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33138.89999999998]
["2025-02-06T10:12:55.000000000",607.74,623.0,0.0,0.01,15.15,15.44,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33138.89999999998]
["2025-02-06T10:12:55.000000000",607.74,624.0,0.0,0.01,16.15,16.44,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33138.89999999998]
["2025-02-06T10:12:55.000000000",607.74,625.0,0.0,0.01,17.15,17.44,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33138.89999999998]
["2025-02-06T10:12:55.000000000",607.74,626.0,0.0,0.01,18.11,18.49,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33138.89999999998]
["2025-02-06T10:12:55.000000000",607.74,627.0,0.0,0.01,19.11,19.49,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,33138.89999999998]
["2025-02-06T10:12:55.000000000",607.74,628.0,0.0,0.01,20.11,20.49,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33138.89999999998]
["2025-02-06T10:12:55.000000000",607.74,629.0,0.0,0.01,21.11,21.49,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33138.89999999998]
["2025-02-06T10:12:55.000000000",607.74,630.0,0.0,0.01,22.11,22.49,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33138.89999999998]
["2025-02-06T10:12:55.000000000",607.74,631.0,0.0,0.01,23.11,23.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33138.89999999998]
["2025-02-06T10:12:55.000000000",607.74,632.0,0.0,0.01,24.11,24.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33138.89999999998]
["2025-02-06T10:13:06.000000000",607.78,583.0,24.56,24.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33138.89999999998]
["2025-02-06T10:13:06.000000000",607.78,584.0,23.56,23.95,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33138.89999999998]
["2025-02-06T10:13:06.000000000",607.78,585.0,22.56,22.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33138.89999999998]
["2025-02-06T10:13:06.000000000",607.78,586.0,21.56,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33138.89999999998]
["2025-02-06T10:13:06.000000000",607.78,587.0,20.56,20.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33138.89999999998]
["2025-02-06T10:13:06.000000000",607.78,588.0,19.56,19.95,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33138.89999999998]
["2025-02-06T10:13:06.000000000",607.78,589.0,18.56,18.95,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33138.89999999998]
["2025-02-06T10:13:06.000000000",607.78,590.0,17.61,17.9,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33138.89999999998]
["2025-02-06T10:13:06.000000000",607.78,591.0,16.61,16.9,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33138.89999999998]
["2025-02-06T10:13:06.000000000",607.78,592.0,15.61,15.9,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33138.89999999998]
["2025-02-06T10:13:06.000000000",607.78,593.0,14.61,14.9,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,6,66.0,33138.89999999998]
["2025-02-06T10:13:06.000000000",607.78,594.0,13.62,13.9,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33138.89999999998]
["2025-02-06T10:13:06.000000000",607.78,595.0,12.62,12.9,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33138.89999999998]
["2025-02-06T10:13:06.000000000",607.78,596.0,11.7,11.82,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33138.89999999998]
["2025-02-06T10:13:06.000000000",607.78,597.0,10.71,10.83,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33138.89999999998]
["2025-02-06T10:13:06.000000000",607.78,598.0,9.62,9.91,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,111,135.2,33138.89999999998]
["2025-02-06T10:13:06.000000000",607.78,599.0,8.72,8.84,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,44,248.4,33138.89999999998]
["2025-02-06T10:13:06.000000000",607.78,600.0,7.73,7.85,0.04,0.05,0.971,-0.029,0.016,51,5,0.016,181,54,371.2,33138.89999999998]
["2025-02-06T10:13:06.000000000",607.78,601.0,6.75,6.87,0.06,0.07,0.959,-0.041,0.023,29,5,0.023,172,140,462.3,33138.89999999998]
["2025-02-06T10:13:06.000000000",607.78,602.0,5.68,5.96,0.08,0.09,0.942,-0.058,0.032,108,8,0.032,233,167,1091.2,33138.89999999998]
["2025-02-06T10:13:06.000000000",607.78,603.0,4.82,4.94,0.12,0.13,0.917,-0.083,0.045,100,23,0.045,178,145,1251.0,33138.89999999998]
["2025-02-06T10:13:06.000000000",607.78,604.0,3.88,4.0,0.18,0.2,0.876,-0.124,0.063,102,36,0.063,91,169,1215.9,33138.89999999998]
["2025-02-06T10:13:06.000000000",607.78,605.0,2.99,3.11,0.29,0.31,0.813,-0.187,0.087,176,96,0.087,230,304,3532.2,33138.89999999998]
["2025-02-06T10:13:06.000000000",607.78,606.0,2.17,2.29,0.46,0.5,0.724,-0.276,0.115,171,41,0.115,91,336,3013.0,33138.89999999998]
["2025-02-06T10:13:06.000000000",607.78,607.0,1.49,1.52,0.73,0.78,0.604,-0.396,0.139,142,283,0.139,137,488,3878.1,33138.89999999998]
["2025-02-06T10:13:06.000000000",607.78,608.0,0.91,0.93,1.13,1.21,0.459,-0.541,0.153,293,514,0.152,94,279,5911.700000000001,33138.89999999998]
["2025-02-06T10:13:06.000000000",607.78,609.0,0.5,0.52,1.67,1.87,0.305,-0.695,0.141,235,270,0.141,62,50,4187.7,33138.89999999998]
["2025-02-06T10:13:06.000000000",607.78,610.0,0.25,0.26,2.44,2.56,0.18,-0.82,0.106,319,676,0.106,144,20,4907.8,33138.89999999998]
["2025-02-06T10:13:06.000000000",607.78,611.0,0.1,0.12,3.3,3.42,0.092,-0.908,0.067,161,267,0.067,7,17,1125.6,33138.89999999998]
["2025-02-06T10:13:06.000000000",607.78,612.0,0.04,0.05,4.17,4.45,0.044,-0.956,0.037,114,303,0.037,8,15,451.4,33138.89999999998]
["2025-02-06T10:13:06.000000000",607.78,613.0,0.01,0.03,5.21,5.33,0.021,-0.979,0.02,47,139,0.02,24,8,142.0,33138.89999999998]
["2025-02-06T10:13:06.000000000",607.78,614.0,0.01,0.02,6.2,6.32,0.015,-0.985,0.013,39,96,0.013,42,2,105.3,33138.89999999998]
["2025-02-06T10:13:06.000000000",607.78,615.0,0.0,0.02,7.06,7.49,0.01,-0.99,0.008,46,17,0.008,345,2,312.8,33138.89999999998]
["2025-02-06T10:13:06.000000000",607.78,616.0,0.0,0.02,8.06,8.48,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33138.89999999998]
["2025-02-06T10:13:06.000000000",607.78,617.0,0.0,0.01,9.19,9.31,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,33138.89999999998]
["2025-02-06T10:13:06.000000000",607.78,618.0,0.0,0.01,10.19,10.31,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,33138.89999999998]
["2025-02-06T10:13:06.000000000",607.78,619.0,0.0,0.01,11.19,11.31,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33138.89999999998]
["2025-02-06T10:13:06.000000000",607.78,620.0,0.0,0.01,12.11,12.39,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33138.89999999998]
["2025-02-06T10:13:06.000000000",607.78,621.0,0.0,0.01,13.11,13.39,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33138.89999999998]
["2025-02-06T10:13:06.000000000",607.78,622.0,0.0,0.01,14.11,14.39,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33138.89999999998]
["2025-02-06T10:13:06.000000000",607.78,623.0,0.0,0.01,15.11,15.39,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33138.89999999998]
["2025-02-06T10:13:06.000000000",607.78,624.0,0.0,0.01,16.11,16.39,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33138.89999999998]
["2025-02-06T10:13:06.000000000",607.78,625.0,0.0,0.01,17.11,17.39,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33138.89999999998]
["2025-02-06T10:13:06.000000000",607.78,626.0,0.0,0.01,18.11,18.39,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33138.89999999998]
["2025-02-06T10:13:06.000000000",607.78,627.0,0.0,0.01,19.06,19.44,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,33138.89999999998]
["2025-02-06T10:13:06.000000000",607.78,628.0,0.0,0.01,20.06,20.44,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33138.89999999998]
["2025-02-06T10:13:06.000000000",607.78,629.0,0.0,0.01,21.06,21.44,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33138.89999999998]
["2025-02-06T10:13:06.000000000",607.78,630.0,0.0,0.01,22.06,22.44,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33138.89999999998]
["2025-02-06T10:13:06.000000000",607.78,631.0,0.0,0.01,23.06,23.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33138.89999999998]
["2025-02-06T10:13:06.000000000",607.78,632.0,0.0,0.01,24.06,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33138.89999999998]
["2025-02-06T10:13:17.000000000",607.78,583.0,24.57,24.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33113.59999999998]
["2025-02-06T10:13:17.000000000",607.78,584.0,23.57,23.95,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33113.59999999998]
["2025-02-06T10:13:17.000000000",607.78,585.0,22.57,22.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33113.59999999998]
["2025-02-06T10:13:17.000000000",607.78,586.0,21.57,21.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33113.59999999998]
["2025-02-06T10:13:17.000000000",607.78,587.0,20.57,20.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33113.59999999998]
["2025-02-06T10:13:17.000000000",607.78,588.0,19.58,19.96,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33113.59999999998]
["2025-02-06T10:13:17.000000000",607.78,589.0,18.58,18.96,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33113.59999999998]
["2025-02-06T10:13:17.000000000",607.78,590.0,17.62,17.91,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33113.59999999998]
["2025-02-06T10:13:17.000000000",607.78,591.0,16.62,16.91,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33113.59999999998]
["2025-02-06T10:13:17.000000000",607.78,592.0,15.62,15.91,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33113.59999999998]
["2025-02-06T10:13:17.000000000",607.78,593.0,14.63,14.91,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,6,66.0,33113.59999999998]
["2025-02-06T10:13:17.000000000",607.78,594.0,13.63,13.91,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33113.59999999998]
["2025-02-06T10:13:17.000000000",607.78,595.0,12.63,12.92,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33113.59999999998]
["2025-02-06T10:13:17.000000000",607.78,596.0,11.71,11.83,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33113.59999999998]
["2025-02-06T10:13:17.000000000",607.78,597.0,10.72,10.84,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33113.59999999998]
["2025-02-06T10:13:17.000000000",607.78,598.0,9.72,9.84,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,111,135.2,33113.59999999998]
["2025-02-06T10:13:17.000000000",607.78,599.0,8.73,8.85,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,44,248.4,33113.59999999998]
["2025-02-06T10:13:17.000000000",607.78,600.0,7.74,7.86,0.04,0.05,0.971,-0.028,0.016,51,5,0.016,181,54,371.2,33113.59999999998]
["2025-02-06T10:13:17.000000000",607.78,601.0,6.76,6.88,0.06,0.07,0.959,-0.041,0.022,29,5,0.022,172,140,442.2,33113.59999999998]
["2025-02-06T10:13:17.000000000",607.78,602.0,5.78,5.9,0.08,0.09,0.945,-0.055,0.031,108,8,0.031,233,167,1057.1,33113.59999999998]
["2025-02-06T10:13:17.000000000",607.78,603.0,4.75,6.4,0.12,0.13,0.917,-0.083,0.044,100,23,0.044,178,145,1223.1999999999998,33113.59999999998]
["2025-02-06T10:13:17.000000000",607.78,604.0,3.89,4.01,0.18,0.2,0.876,-0.124,0.063,102,36,0.063,91,169,1215.9,33113.59999999998]
["2025-02-06T10:13:17.000000000",607.78,605.0,3.0,3.12,0.29,0.31,0.815,-0.185,0.087,176,96,0.087,230,304,3532.2,33113.59999999998]
["2025-02-06T10:13:17.000000000",607.78,606.0,2.14,3.0,0.46,0.48,0.727,-0.273,0.114,171,41,0.114,91,337,2986.8,33113.59999999998]
["2025-02-06T10:13:17.000000000",607.78,607.0,1.5,1.53,0.73,0.77,0.608,-0.392,0.14,142,293,0.14,137,488,3906.0,33113.59999999998]
["2025-02-06T10:13:17.000000000",607.78,608.0,0.91,0.94,1.14,1.18,0.462,-0.538,0.153,293,515,0.153,94,279,5921.099999999999,33113.59999999998]
["2025-02-06T10:13:17.000000000",607.78,609.0,0.5,0.52,1.32,1.85,0.31,-0.69,0.14,235,270,0.14,62,50,4158.000000000001,33113.59999999998]
["2025-02-06T10:13:17.000000000",607.78,610.0,0.24,0.26,2.43,2.55,0.184,-0.816,0.107,319,686,0.107,144,20,4954.1,33113.59999999998]
["2025-02-06T10:13:17.000000000",607.78,611.0,0.1,0.12,3.29,3.41,0.092,-0.908,0.068,161,267,0.068,7,17,1142.4,33113.59999999998]
["2025-02-06T10:13:17.000000000",607.78,612.0,0.04,0.05,4.23,4.35,0.045,-0.955,0.038,114,303,0.038,8,15,463.6,33113.59999999998]
["2025-02-06T10:13:17.000000000",607.78,613.0,0.01,0.03,5.2,5.32,0.021,-0.979,0.02,47,139,0.02,24,8,142.0,33113.59999999998]
["2025-02-06T10:13:17.000000000",607.78,614.0,0.01,0.02,6.19,6.31,0.015,-0.985,0.013,39,96,0.013,42,2,105.3,33113.59999999998]
["2025-02-06T10:13:17.000000000",607.78,615.0,0.0,0.02,7.19,7.31,0.01,-0.99,0.008,46,17,0.008,345,2,312.8,33113.59999999998]
["2025-02-06T10:13:17.000000000",607.78,616.0,0.0,0.02,6.8,8.46,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33113.59999999998]
["2025-02-06T10:13:17.000000000",607.78,617.0,0.0,0.01,7.75,9.46,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,33113.59999999998]
["2025-02-06T10:13:17.000000000",607.78,618.0,0.0,0.01,10.18,10.3,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,33113.59999999998]
["2025-02-06T10:13:17.000000000",607.78,619.0,0.0,0.01,11.18,11.3,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33113.59999999998]
["2025-02-06T10:13:17.000000000",607.78,620.0,0.0,0.01,12.1,12.38,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33113.59999999998]
["2025-02-06T10:13:17.000000000",607.78,621.0,0.0,0.01,13.1,13.38,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33113.59999999998]
["2025-02-06T10:13:17.000000000",607.78,622.0,0.0,0.01,14.1,14.38,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33113.59999999998]
["2025-02-06T10:13:17.000000000",607.78,623.0,0.0,0.01,15.1,15.38,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33113.59999999998]
["2025-02-06T10:13:17.000000000",607.78,624.0,0.0,0.01,16.1,16.38,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33113.59999999998]
["2025-02-06T10:13:17.000000000",607.78,625.0,0.0,0.01,17.1,17.38,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33113.59999999998]
["2025-02-06T10:13:17.000000000",607.78,626.0,0.0,0.01,18.1,18.38,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33113.59999999998]
["2025-02-06T10:13:17.000000000",607.78,627.0,0.0,0.01,19.05,19.43,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,33113.59999999998]
["2025-02-06T10:13:17.000000000",607.78,628.0,0.0,0.01,20.05,20.43,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33113.59999999998]
["2025-02-06T10:13:17.000000000",607.78,629.0,0.0,0.01,21.05,21.43,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33113.59999999998]
["2025-02-06T10:13:17.000000000",607.78,630.0,0.0,0.01,22.05,22.43,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33113.59999999998]
["2025-02-06T10:13:17.000000000",607.78,631.0,0.0,0.01,23.05,23.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33113.59999999998]
["2025-02-06T10:13:17.000000000",607.78,632.0,0.0,0.01,24.05,24.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33113.59999999998]
["2025-02-06T10:13:29.000000000",607.76,583.0,24.55,24.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33132.999999999985]
["2025-02-06T10:13:29.000000000",607.76,584.0,23.55,23.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33132.999999999985]
["2025-02-06T10:13:29.000000000",607.76,585.0,22.55,22.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33132.999999999985]
["2025-02-06T10:13:29.000000000",607.76,586.0,21.55,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33132.999999999985]
["2025-02-06T10:13:29.000000000",607.76,587.0,20.55,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33132.999999999985]
["2025-02-06T10:13:29.000000000",607.76,588.0,19.55,19.92,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33132.999999999985]
["2025-02-06T10:13:29.000000000",607.76,589.0,18.55,18.92,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33132.999999999985]
["2025-02-06T10:13:29.000000000",607.76,590.0,17.59,17.87,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33132.999999999985]
["2025-02-06T10:13:29.000000000",607.76,591.0,16.59,16.87,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33132.999999999985]
["2025-02-06T10:13:29.000000000",607.76,592.0,15.59,15.87,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33132.999999999985]
["2025-02-06T10:13:29.000000000",607.76,593.0,14.59,14.88,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,6,66.0,33132.999999999985]
["2025-02-06T10:13:29.000000000",607.76,594.0,13.59,13.88,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33132.999999999985]
["2025-02-06T10:13:29.000000000",607.76,595.0,12.62,12.87,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33132.999999999985]
["2025-02-06T10:13:29.000000000",607.76,596.0,11.68,11.8,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33132.999999999985]
["2025-02-06T10:13:29.000000000",607.76,597.0,10.68,10.8,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33132.999999999985]
["2025-02-06T10:13:29.000000000",607.76,598.0,9.69,9.81,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,112,135.2,33132.999999999985]
["2025-02-06T10:13:29.000000000",607.76,599.0,8.7,8.82,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,44,248.4,33132.999999999985]
["2025-02-06T10:13:29.000000000",607.76,600.0,7.71,7.83,0.04,0.05,0.972,-0.028,0.016,51,5,0.016,181,54,371.2,33132.999999999985]
["2025-02-06T10:13:29.000000000",607.76,601.0,6.72,6.84,0.06,0.07,0.959,-0.041,0.022,29,5,0.022,172,140,442.2,33132.999999999985]
["2025-02-06T10:13:29.000000000",607.76,602.0,5.75,5.87,0.08,0.09,0.945,-0.055,0.031,108,8,0.031,233,167,1057.1,33132.999999999985]
["2025-02-06T10:13:29.000000000",607.76,603.0,4.79,4.91,0.12,0.14,0.92,-0.08,0.043,100,23,0.043,178,145,1195.4,33132.999999999985]
["2025-02-06T10:13:29.000000000",607.76,604.0,3.86,3.98,0.19,0.21,0.88,-0.12,0.062,102,36,0.062,91,169,1196.6,33132.999999999985]
["2025-02-06T10:13:29.000000000",607.76,605.0,2.97,3.09,0.29,0.32,0.821,-0.179,0.086,176,96,0.086,230,305,3491.5999999999995,33132.999999999985]
["2025-02-06T10:13:29.000000000",607.76,606.0,2.15,2.27,0.47,0.5,0.731,-0.269,0.113,171,41,0.113,91,337,2960.6000000000004,33132.999999999985]
["2025-02-06T10:13:29.000000000",607.76,607.0,1.47,1.51,0.75,0.77,0.613,-0.387,0.139,142,293,0.139,137,488,3878.1,33132.999999999985]
["2025-02-06T10:13:29.000000000",607.76,608.0,0.89,0.92,1.17,1.2,0.467,-0.533,0.154,293,516,0.154,94,279,5959.8,33132.999999999985]
["2025-02-06T10:13:29.000000000",607.76,609.0,0.48,0.51,1.73,1.81,0.314,-0.686,0.142,235,270,0.142,62,50,4217.4,33132.999999999985]
["2025-02-06T10:13:29.000000000",607.76,610.0,0.23,0.25,2.46,2.58,0.186,-0.814,0.108,319,688,0.108,144,20,5000.4,33132.999999999985]
["2025-02-06T10:13:29.000000000",607.76,611.0,0.09,0.11,3.32,3.44,0.093,-0.907,0.069,161,267,0.069,7,17,1159.2000000000005,33132.999999999985]
["2025-02-06T10:13:29.000000000",607.76,612.0,0.04,0.05,4.26,4.38,0.045,-0.955,0.038,114,303,0.038,8,15,463.6,33132.999999999985]
["2025-02-06T10:13:29.000000000",607.76,613.0,0.01,0.03,5.24,5.36,0.021,-0.979,0.02,47,139,0.02,24,8,142.0,33132.999999999985]
["2025-02-06T10:13:29.000000000",607.76,614.0,0.01,0.02,6.23,6.35,0.015,-0.985,0.013,39,96,0.013,42,2,105.3,33132.999999999985]
["2025-02-06T10:13:29.000000000",607.76,615.0,0.0,0.02,7.08,7.46,0.01,-0.99,0.008,46,17,0.008,345,2,312.8,33132.999999999985]
["2025-02-06T10:13:29.000000000",607.76,616.0,0.0,0.02,8.22,8.34,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33132.999999999985]
["2025-02-06T10:13:29.000000000",607.76,617.0,0.0,0.01,9.22,9.34,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,33132.999999999985]
["2025-02-06T10:13:29.000000000",607.76,618.0,0.0,0.01,10.22,10.34,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,33132.999999999985]
["2025-02-06T10:13:29.000000000",607.76,619.0,0.0,0.01,11.22,11.34,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33132.999999999985]
["2025-02-06T10:13:29.000000000",607.76,620.0,0.0,0.01,12.13,12.42,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33132.999999999985]
["2025-02-06T10:13:29.000000000",607.76,621.0,0.0,0.01,13.13,13.42,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33132.999999999985]
["2025-02-06T10:13:29.000000000",607.76,622.0,0.0,0.01,14.13,14.42,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33132.999999999985]
["2025-02-06T10:13:29.000000000",607.76,623.0,0.0,0.01,15.13,15.42,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33132.999999999985]
["2025-02-06T10:13:29.000000000",607.76,624.0,0.0,0.01,16.13,16.42,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33132.999999999985]
["2025-02-06T10:13:29.000000000",607.76,625.0,0.0,0.01,17.13,17.42,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33132.999999999985]
["2025-02-06T10:13:29.000000000",607.76,626.0,0.0,0.01,18.08,18.46,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33132.999999999985]
["2025-02-06T10:13:29.000000000",607.76,627.0,0.0,0.01,19.08,19.46,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,33132.999999999985]
["2025-02-06T10:13:29.000000000",607.76,628.0,0.0,0.01,20.08,20.46,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33132.999999999985]
["2025-02-06T10:13:29.000000000",607.76,629.0,0.0,0.01,21.08,21.46,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33132.999999999985]
["2025-02-06T10:13:29.000000000",607.76,630.0,0.0,0.01,22.08,22.46,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33132.999999999985]
["2025-02-06T10:13:29.000000000",607.76,631.0,0.0,0.01,23.08,23.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33132.999999999985]
["2025-02-06T10:13:29.000000000",607.76,632.0,0.0,0.01,24.08,24.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33132.999999999985]
["2025-02-06T10:13:40.000000000",607.72,583.0,24.52,24.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33182.79999999998]
["2025-02-06T10:13:40.000000000",607.72,584.0,23.52,23.88,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33182.79999999998]
["2025-02-06T10:13:40.000000000",607.72,585.0,22.52,22.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33182.79999999998]
["2025-02-06T10:13:40.000000000",607.72,586.0,21.52,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33182.79999999998]
["2025-02-06T10:13:40.000000000",607.72,587.0,20.52,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33182.79999999998]
["2025-02-06T10:13:40.000000000",607.72,588.0,19.52,19.88,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33182.79999999998]
["2025-02-06T10:13:40.000000000",607.72,589.0,18.52,18.89,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33182.79999999998]
["2025-02-06T10:13:40.000000000",607.72,590.0,17.56,17.85,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33182.79999999998]
["2025-02-06T10:13:40.000000000",607.72,591.0,16.56,16.85,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33182.79999999998]
["2025-02-06T10:13:40.000000000",607.72,592.0,15.57,15.85,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33182.79999999998]
["2025-02-06T10:13:40.000000000",607.72,593.0,14.57,14.85,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,6,66.0,33182.79999999998]
["2025-02-06T10:13:40.000000000",607.72,594.0,13.57,13.85,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33182.79999999998]
["2025-02-06T10:13:40.000000000",607.72,595.0,12.6,12.83,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33182.79999999998]
["2025-02-06T10:13:40.000000000",607.72,596.0,11.66,11.78,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33182.79999999998]
["2025-02-06T10:13:40.000000000",607.72,597.0,10.66,10.78,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33182.79999999998]
["2025-02-06T10:13:40.000000000",607.72,598.0,9.67,9.79,0.02,0.03,0.985,-0.015,0.009,24,2,0.009,145,112,152.1,33182.79999999998]
["2025-02-06T10:13:40.000000000",607.72,599.0,8.67,8.79,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,44,248.4,33182.79999999998]
["2025-02-06T10:13:40.000000000",607.72,600.0,7.63,7.86,0.04,0.05,0.971,-0.029,0.016,51,5,0.016,181,54,371.2,33182.79999999998]
["2025-02-06T10:13:40.000000000",607.72,601.0,6.7,6.82,0.06,0.07,0.959,-0.041,0.023,29,5,0.023,172,140,462.3,33182.79999999998]
["2025-02-06T10:13:40.000000000",607.72,602.0,5.73,5.85,0.08,0.1,0.942,-0.058,0.032,108,8,0.032,233,167,1091.2,33182.79999999998]
["2025-02-06T10:13:40.000000000",607.72,603.0,4.77,4.89,0.12,0.14,0.917,-0.083,0.045,100,23,0.045,178,145,1251.0,33182.79999999998]
["2025-02-06T10:13:40.000000000",607.72,604.0,3.84,3.96,0.19,0.21,0.875,-0.125,0.064,102,36,0.064,91,169,1235.2,33182.79999999998]
["2025-02-06T10:13:40.000000000",607.72,605.0,2.95,3.07,0.3,0.32,0.814,-0.186,0.088,176,96,0.088,230,305,3572.7999999999997,33182.79999999998]
["2025-02-06T10:13:40.000000000",607.72,606.0,2.13,2.25,0.48,0.5,0.724,-0.276,0.116,171,41,0.116,91,338,3039.2000000000003,33182.79999999998]
["2025-02-06T10:13:40.000000000",607.72,607.0,1.46,1.49,0.76,0.78,0.602,-0.398,0.142,142,293,0.142,137,489,3961.7999999999993,33182.79999999998]
["2025-02-06T10:13:40.000000000",607.72,608.0,0.87,0.91,1.18,1.21,0.454,-0.546,0.153,293,516,0.153,94,279,5921.099999999999,33182.79999999998]
["2025-02-06T10:13:40.000000000",607.72,609.0,0.48,0.5,1.71,1.88,0.304,-0.696,0.138,235,270,0.138,62,50,4098.6,33182.79999999998]
["2025-02-06T10:13:40.000000000",607.72,610.0,0.23,0.25,2.48,2.6,0.179,-0.821,0.105,319,691,0.105,144,20,4861.499999999999,33182.79999999998]
["2025-02-06T10:13:40.000000000",607.72,611.0,0.09,0.11,3.34,3.46,0.089,-0.911,0.066,161,267,0.066,7,17,1108.8000000000002,33182.79999999998]
["2025-02-06T10:13:40.000000000",607.72,612.0,0.04,0.05,4.28,4.4,0.044,-0.956,0.037,114,306,0.037,8,15,451.4,33182.79999999998]
["2025-02-06T10:13:40.000000000",607.72,613.0,0.01,0.03,5.26,5.38,0.021,-0.979,0.02,47,139,0.02,24,8,142.0,33182.79999999998]
["2025-02-06T10:13:40.000000000",607.72,614.0,0.01,0.02,6.25,6.37,0.015,-0.985,0.013,39,96,0.013,42,2,105.3,33182.79999999998]
["2025-02-06T10:13:40.000000000",607.72,615.0,0.0,0.02,7.13,7.51,0.01,-0.99,0.008,46,17,0.008,345,2,312.8,33182.79999999998]
["2025-02-06T10:13:40.000000000",607.72,616.0,0.0,0.02,8.12,8.51,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33182.79999999998]
["2025-02-06T10:13:40.000000000",607.72,617.0,0.0,0.01,9.24,9.36,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,33182.79999999998]
["2025-02-06T10:13:40.000000000",607.72,618.0,0.0,0.01,10.24,10.36,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,33182.79999999998]
["2025-02-06T10:13:40.000000000",607.72,619.0,0.0,0.01,11.24,11.36,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33182.79999999998]
["2025-02-06T10:13:40.000000000",607.72,620.0,0.0,0.01,12.16,12.44,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33182.79999999998]
["2025-02-06T10:13:40.000000000",607.72,621.0,0.0,0.01,13.16,13.44,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33182.79999999998]
["2025-02-06T10:13:40.000000000",607.72,622.0,0.0,0.01,14.16,14.44,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33182.79999999998]
["2025-02-06T10:13:40.000000000",607.72,623.0,0.0,0.01,15.16,15.44,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33182.79999999998]
["2025-02-06T10:13:40.000000000",607.72,624.0,0.0,0.01,16.16,16.44,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33182.79999999998]
["2025-02-06T10:13:40.000000000",607.72,625.0,0.0,0.01,17.16,17.44,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33182.79999999998]
["2025-02-06T10:13:40.000000000",607.72,626.0,0.0,0.01,18.12,18.5,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33182.79999999998]
["2025-02-06T10:13:40.000000000",607.72,627.0,0.0,0.01,19.12,19.5,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,33182.79999999998]
["2025-02-06T10:13:40.000000000",607.72,628.0,0.0,0.01,20.12,20.5,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33182.79999999998]
["2025-02-06T10:13:40.000000000",607.72,629.0,0.0,0.01,21.12,21.5,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33182.79999999998]
["2025-02-06T10:13:40.000000000",607.72,630.0,0.0,0.01,22.12,22.5,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33182.79999999998]
["2025-02-06T10:13:40.000000000",607.72,631.0,0.0,0.01,23.12,23.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33182.79999999998]
["2025-02-06T10:13:40.000000000",607.72,632.0,0.0,0.01,24.12,24.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33182.79999999998]
["2025-02-06T10:13:51.000000000",607.73,583.0,24.52,24.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33182.79999999998]
["2025-02-06T10:13:51.000000000",607.73,584.0,23.52,23.9,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33182.79999999998]
["2025-02-06T10:13:51.000000000",607.73,585.0,22.52,22.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33182.79999999998]
["2025-02-06T10:13:51.000000000",607.73,586.0,21.52,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33182.79999999998]
["2025-02-06T10:13:51.000000000",607.73,587.0,20.52,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33182.79999999998]
["2025-02-06T10:13:51.000000000",607.73,588.0,19.52,19.9,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33182.79999999998]
["2025-02-06T10:13:51.000000000",607.73,589.0,18.53,18.9,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33182.79999999998]
["2025-02-06T10:13:51.000000000",607.73,590.0,17.58,17.86,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33182.79999999998]
["2025-02-06T10:13:51.000000000",607.73,591.0,16.58,16.86,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33182.79999999998]
["2025-02-06T10:13:51.000000000",607.73,592.0,15.58,15.86,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33182.79999999998]
["2025-02-06T10:13:51.000000000",607.73,593.0,14.58,14.87,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,6,66.0,33182.79999999998]
["2025-02-06T10:13:51.000000000",607.73,594.0,13.58,13.87,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33182.79999999998]
["2025-02-06T10:13:51.000000000",607.73,595.0,12.6,12.85,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33182.79999999998]
["2025-02-06T10:13:51.000000000",607.73,596.0,11.67,11.79,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33182.79999999998]
["2025-02-06T10:13:51.000000000",607.73,597.0,10.67,10.79,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33182.79999999998]
["2025-02-06T10:13:51.000000000",607.73,598.0,9.68,9.8,0.02,0.03,0.985,-0.015,0.009,24,2,0.009,145,112,152.1,33182.79999999998]
["2025-02-06T10:13:51.000000000",607.73,599.0,8.69,8.81,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,44,248.4,33182.79999999998]
["2025-02-06T10:13:51.000000000",607.73,600.0,7.7,7.82,0.04,0.05,0.971,-0.029,0.016,51,6,0.016,181,54,371.2,33182.79999999998]
["2025-02-06T10:13:51.000000000",607.73,601.0,6.71,6.83,0.06,0.07,0.959,-0.041,0.023,29,6,0.023,172,140,462.3,33182.79999999998]
["2025-02-06T10:13:51.000000000",607.73,602.0,5.74,5.86,0.08,0.09,0.942,-0.058,0.032,108,8,0.032,233,167,1091.2,33182.79999999998]
["2025-02-06T10:13:51.000000000",607.73,603.0,4.78,4.9,0.12,0.14,0.917,-0.083,0.045,100,23,0.045,178,145,1251.0,33182.79999999998]
["2025-02-06T10:13:51.000000000",607.73,604.0,3.85,3.97,0.19,0.21,0.875,-0.125,0.064,102,36,0.064,91,169,1235.2,33182.79999999998]
["2025-02-06T10:13:51.000000000",607.73,605.0,2.96,3.08,0.3,0.32,0.814,-0.186,0.088,176,96,0.088,230,305,3572.7999999999997,33182.79999999998]
["2025-02-06T10:13:51.000000000",607.73,606.0,2.14,2.26,0.47,0.51,0.724,-0.276,0.116,171,41,0.116,91,338,3039.2000000000003,33182.79999999998]
["2025-02-06T10:13:51.000000000",607.73,607.0,1.46,1.5,0.75,0.78,0.602,-0.398,0.142,142,295,0.142,137,490,3961.7999999999993,33182.79999999998]
["2025-02-06T10:13:51.000000000",607.73,608.0,0.89,0.92,1.17,1.2,0.454,-0.546,0.153,293,516,0.153,94,280,5921.099999999999,33182.79999999998]
["2025-02-06T10:13:51.000000000",607.73,609.0,0.48,0.51,1.74,1.82,0.304,-0.696,0.138,235,272,0.138,62,50,4098.6,33182.79999999998]
["2025-02-06T10:13:51.000000000",607.73,610.0,0.23,0.25,2.47,2.59,0.179,-0.821,0.105,319,692,0.105,144,20,4861.499999999999,33182.79999999998]
["2025-02-06T10:13:51.000000000",607.73,611.0,0.09,0.11,3.33,3.45,0.089,-0.911,0.066,161,267,0.066,7,17,1108.8000000000002,33182.79999999998]
["2025-02-06T10:13:51.000000000",607.73,612.0,0.04,0.05,4.27,4.39,0.044,-0.956,0.037,114,306,0.037,8,15,451.4,33182.79999999998]
["2025-02-06T10:13:51.000000000",607.73,613.0,0.01,0.03,5.25,5.37,0.021,-0.979,0.02,47,139,0.02,24,8,142.0,33182.79999999998]
["2025-02-06T10:13:51.000000000",607.73,614.0,0.01,0.02,6.24,6.36,0.015,-0.985,0.013,39,96,0.013,42,2,105.3,33182.79999999998]
["2025-02-06T10:13:51.000000000",607.73,615.0,0.0,0.02,7.11,7.49,0.01,-0.99,0.008,46,18,0.008,345,2,312.8,33182.79999999998]
["2025-02-06T10:13:51.000000000",607.73,616.0,0.0,0.02,8.23,8.35,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33182.79999999998]
["2025-02-06T10:13:51.000000000",607.73,617.0,0.0,0.01,9.23,9.35,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,33182.79999999998]
["2025-02-06T10:13:51.000000000",607.73,618.0,0.0,0.01,10.23,10.35,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,33182.79999999998]
["2025-02-06T10:13:51.000000000",607.73,619.0,0.0,0.01,11.23,11.35,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33182.79999999998]
["2025-02-06T10:13:51.000000000",607.73,620.0,0.0,0.01,12.14,12.43,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33182.79999999998]
["2025-02-06T10:13:51.000000000",607.73,621.0,0.0,0.01,13.14,13.43,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33182.79999999998]
["2025-02-06T10:13:51.000000000",607.73,622.0,0.0,0.01,14.14,14.43,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33182.79999999998]
["2025-02-06T10:13:51.000000000",607.73,623.0,0.0,0.01,15.14,15.43,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33182.79999999998]
["2025-02-06T10:13:51.000000000",607.73,624.0,0.0,0.01,16.14,16.43,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33182.79999999998]
["2025-02-06T10:13:51.000000000",607.73,625.0,0.0,0.01,17.14,17.43,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33182.79999999998]
["2025-02-06T10:13:51.000000000",607.73,626.0,0.0,0.01,18.1,18.48,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33182.79999999998]
["2025-02-06T10:13:51.000000000",607.73,627.0,0.0,0.01,19.1,19.48,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,33182.79999999998]
["2025-02-06T10:13:51.000000000",607.73,628.0,0.0,0.01,20.1,20.48,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33182.79999999998]
["2025-02-06T10:13:51.000000000",607.73,629.0,0.0,0.01,21.1,21.48,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33182.79999999998]
["2025-02-06T10:13:51.000000000",607.73,630.0,0.0,0.01,22.1,22.48,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33182.79999999998]
["2025-02-06T10:13:51.000000000",607.73,631.0,0.0,0.01,23.1,23.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33182.79999999998]
["2025-02-06T10:13:51.000000000",607.73,632.0,0.0,0.01,24.1,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33182.79999999998]
["2025-02-06T10:14:03.000000000",607.77,583.0,24.55,24.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33149.09999999998]
["2025-02-06T10:14:03.000000000",607.77,584.0,23.55,23.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33149.09999999998]
["2025-02-06T10:14:03.000000000",607.77,585.0,22.55,22.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33149.09999999998]
["2025-02-06T10:14:03.000000000",607.77,586.0,21.55,21.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33149.09999999998]
["2025-02-06T10:14:03.000000000",607.77,587.0,20.55,20.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33149.09999999998]
["2025-02-06T10:14:03.000000000",607.77,588.0,19.55,19.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33149.09999999998]
["2025-02-06T10:14:03.000000000",607.77,589.0,18.55,18.93,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33149.09999999998]
["2025-02-06T10:14:03.000000000",607.77,590.0,17.6,17.89,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33149.09999999998]
["2025-02-06T10:14:03.000000000",607.77,591.0,16.61,16.89,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33149.09999999998]
["2025-02-06T10:14:03.000000000",607.77,592.0,15.61,15.89,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33149.09999999998]
["2025-02-06T10:14:03.000000000",607.77,593.0,14.61,14.89,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,6,66.0,33149.09999999998]
["2025-02-06T10:14:03.000000000",607.77,594.0,13.61,13.9,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33149.09999999998]
["2025-02-06T10:14:03.000000000",607.77,595.0,12.61,12.87,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33149.09999999998]
["2025-02-06T10:14:03.000000000",607.77,596.0,11.7,11.82,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33149.09999999998]
["2025-02-06T10:14:03.000000000",607.77,597.0,10.7,10.82,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33149.09999999998]
["2025-02-06T10:14:03.000000000",607.77,598.0,9.71,9.83,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,112,135.2,33149.09999999998]
["2025-02-06T10:14:03.000000000",607.77,599.0,8.62,8.89,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,44,248.4,33149.09999999998]
["2025-02-06T10:14:03.000000000",607.77,600.0,7.73,7.85,0.04,0.05,0.971,-0.028,0.016,51,6,0.016,181,54,371.2,33149.09999999998]
["2025-02-06T10:14:03.000000000",607.77,601.0,6.74,6.86,0.06,0.07,0.959,-0.041,0.023,29,6,0.023,172,140,462.3,33149.09999999998]
["2025-02-06T10:14:03.000000000",607.77,602.0,5.77,5.89,0.08,0.09,0.945,-0.055,0.031,108,8,0.031,233,167,1057.1,33149.09999999998]
["2025-02-06T10:14:03.000000000",607.77,603.0,4.81,4.93,0.12,0.13,0.917,-0.083,0.044,100,23,0.044,178,145,1223.1999999999998,33149.09999999998]
["2025-02-06T10:14:03.000000000",607.77,604.0,3.88,4.0,0.19,0.21,0.878,-0.122,0.063,102,36,0.063,91,170,1215.9,33149.09999999998]
["2025-02-06T10:14:03.000000000",607.77,605.0,2.99,3.11,0.29,0.31,0.818,-0.182,0.087,176,96,0.087,230,305,3532.2,33149.09999999998]
["2025-02-06T10:14:03.000000000",607.77,606.0,2.16,2.28,0.47,0.49,0.728,-0.272,0.115,171,41,0.115,91,340,3013.0,33149.09999999998]
["2025-02-06T10:14:03.000000000",607.77,607.0,1.48,1.51,0.74,0.77,0.608,-0.392,0.141,142,295,0.141,137,490,3933.9,33149.09999999998]
["2025-02-06T10:14:03.000000000",607.77,608.0,0.9,0.93,1.16,1.19,0.461,-0.539,0.152,293,516,0.152,94,280,5882.4,33149.09999999998]
["2025-02-06T10:14:03.000000000",607.77,609.0,0.48,0.51,1.68,1.86,0.31,-0.69,0.14,235,272,0.14,62,50,4158.000000000001,33149.09999999998]
["2025-02-06T10:14:03.000000000",607.77,610.0,0.23,0.25,2.44,2.56,0.18,-0.82,0.107,319,692,0.107,144,20,4954.1,33149.09999999998]
["2025-02-06T10:14:03.000000000",607.77,611.0,0.1,0.11,3.3,3.42,0.092,-0.908,0.068,161,267,0.068,7,17,1142.4,33149.09999999998]
["2025-02-06T10:14:03.000000000",607.77,612.0,0.04,0.05,4.24,4.36,0.044,-0.955,0.038,114,306,0.038,8,15,463.6,33149.09999999998]
["2025-02-06T10:14:03.000000000",607.77,613.0,0.01,0.03,5.22,5.34,0.021,-0.979,0.02,47,139,0.02,24,8,142.0,33149.09999999998]
["2025-02-06T10:14:03.000000000",607.77,614.0,0.01,0.02,6.21,6.33,0.015,-0.985,0.013,39,96,0.013,42,2,105.3,33149.09999999998]
["2025-02-06T10:14:03.000000000",607.77,615.0,0.0,0.02,7.08,7.49,0.01,-0.99,0.008,46,18,0.008,345,2,312.8,33149.09999999998]
["2025-02-06T10:14:03.000000000",607.77,616.0,0.0,0.02,8.2,8.32,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33149.09999999998]
["2025-02-06T10:14:03.000000000",607.77,617.0,0.0,0.01,9.2,9.32,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,33149.09999999998]
["2025-02-06T10:14:03.000000000",607.77,618.0,0.0,0.01,10.2,10.32,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,33149.09999999998]
["2025-02-06T10:14:03.000000000",607.77,619.0,0.0,0.01,11.2,11.32,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33149.09999999998]
["2025-02-06T10:14:03.000000000",607.77,620.0,0.0,0.01,12.12,12.4,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33149.09999999998]
["2025-02-06T10:14:03.000000000",607.77,621.0,0.0,0.01,13.12,13.4,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33149.09999999998]
["2025-02-06T10:14:03.000000000",607.77,622.0,0.0,0.01,14.12,14.4,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33149.09999999998]
["2025-02-06T10:14:03.000000000",607.77,623.0,0.0,0.01,15.12,15.4,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33149.09999999998]
["2025-02-06T10:14:03.000000000",607.77,624.0,0.0,0.01,16.12,16.4,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33149.09999999998]
["2025-02-06T10:14:03.000000000",607.77,625.0,0.0,0.01,17.12,17.4,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33149.09999999998]
["2025-02-06T10:14:03.000000000",607.77,626.0,0.0,0.01,18.08,18.45,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33149.09999999998]
["2025-02-06T10:14:03.000000000",607.77,627.0,0.0,0.01,19.08,19.45,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,33149.09999999998]
["2025-02-06T10:14:03.000000000",607.77,628.0,0.0,0.01,20.08,20.45,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33149.09999999998]
["2025-02-06T10:14:03.000000000",607.77,629.0,0.0,0.01,21.08,21.45,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33149.09999999998]
["2025-02-06T10:14:03.000000000",607.77,630.0,0.0,0.01,22.08,22.45,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33149.09999999998]
["2025-02-06T10:14:03.000000000",607.77,631.0,0.0,0.01,23.08,23.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33149.09999999998]
["2025-02-06T10:14:03.000000000",607.77,632.0,0.0,0.01,24.08,24.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33149.09999999998]
["2025-02-06T10:14:14.000000000",607.78,583.0,24.54,24.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33236.999999999985]
["2025-02-06T10:14:14.000000000",607.78,584.0,23.53,23.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33236.999999999985]
["2025-02-06T10:14:14.000000000",607.78,585.0,22.53,22.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33236.999999999985]
["2025-02-06T10:14:14.000000000",607.78,586.0,21.53,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33236.999999999985]
["2025-02-06T10:14:14.000000000",607.78,587.0,20.54,20.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33236.999999999985]
["2025-02-06T10:14:14.000000000",607.78,588.0,19.54,19.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33236.999999999985]
["2025-02-06T10:14:14.000000000",607.78,589.0,18.54,18.93,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33236.999999999985]
["2025-02-06T10:14:14.000000000",607.78,590.0,17.59,17.88,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33236.999999999985]
["2025-02-06T10:14:14.000000000",607.78,591.0,16.59,16.88,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33236.999999999985]
["2025-02-06T10:14:14.000000000",607.78,592.0,15.59,15.88,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33236.999999999985]
["2025-02-06T10:14:14.000000000",607.78,593.0,14.59,14.88,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,6,66.0,33236.999999999985]
["2025-02-06T10:14:14.000000000",607.78,594.0,13.59,13.88,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33236.999999999985]
["2025-02-06T10:14:14.000000000",607.78,595.0,12.6,12.87,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33236.999999999985]
["2025-02-06T10:14:14.000000000",607.78,596.0,11.68,11.8,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33236.999999999985]
["2025-02-06T10:14:14.000000000",607.78,597.0,10.69,10.81,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33236.999999999985]
["2025-02-06T10:14:14.000000000",607.78,598.0,9.69,9.81,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,112,135.2,33236.999999999985]
["2025-02-06T10:14:14.000000000",607.78,599.0,8.7,8.82,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,44,248.4,33236.999999999985]
["2025-02-06T10:14:14.000000000",607.78,600.0,7.71,7.83,0.04,0.05,0.971,-0.028,0.016,51,6,0.016,181,54,371.2,33236.999999999985]
["2025-02-06T10:14:14.000000000",607.78,601.0,6.73,6.85,0.06,0.07,0.959,-0.041,0.022,29,6,0.022,172,140,442.2,33236.999999999985]
["2025-02-06T10:14:14.000000000",607.78,602.0,5.75,5.87,0.08,0.09,0.945,-0.055,0.031,108,8,0.031,233,167,1057.1,33236.999999999985]
["2025-02-06T10:14:14.000000000",607.78,603.0,4.73,4.97,0.12,0.14,0.917,-0.083,0.044,100,23,0.044,178,145,1223.1999999999998,33236.999999999985]
["2025-02-06T10:14:14.000000000",607.78,604.0,3.86,3.98,0.19,0.2,0.878,-0.122,0.062,102,36,0.062,91,170,1196.6,33236.999999999985]
["2025-02-06T10:14:14.000000000",607.78,605.0,2.97,3.09,0.29,0.31,0.816,-0.184,0.086,176,96,0.086,230,305,3491.5999999999995,33236.999999999985]
["2025-02-06T10:14:14.000000000",607.78,606.0,2.15,2.27,0.47,0.49,0.73,-0.271,0.114,171,41,0.115,91,341,2995.9,33236.999999999985]
["2025-02-06T10:14:14.000000000",607.78,607.0,1.47,1.5,0.74,0.78,0.612,-0.391,0.139,142,295,0.14,137,490,3891.8000000000006,33236.999999999985]
["2025-02-06T10:14:14.000000000",607.78,608.0,0.88,0.92,1.16,1.19,0.466,-0.537,0.156,293,521,0.154,94,280,6018.4,33236.999999999985]
["2025-02-06T10:14:14.000000000",607.78,609.0,0.47,0.51,1.68,1.86,0.31,-0.69,0.143,235,272,0.141,62,50,4234.7,33236.999999999985]
["2025-02-06T10:14:14.000000000",607.78,610.0,0.23,0.25,2.45,2.57,0.181,-0.818,0.107,319,692,0.108,144,20,4968.5,33236.999999999985]
["2025-02-06T10:14:14.000000000",607.78,611.0,0.09,0.11,3.32,3.44,0.093,-0.907,0.068,161,267,0.068,7,17,1142.4,33236.999999999985]
["2025-02-06T10:14:14.000000000",607.78,612.0,0.04,0.05,4.26,4.38,0.045,-0.955,0.038,114,307,0.038,8,15,463.6,33236.999999999985]
["2025-02-06T10:14:14.000000000",607.78,613.0,0.01,0.03,5.23,5.35,0.021,-0.979,0.02,47,139,0.02,24,8,142.0,33236.999999999985]
["2025-02-06T10:14:14.000000000",607.78,614.0,0.01,0.02,6.09,6.49,0.015,-0.985,0.013,39,96,0.013,42,2,105.3,33236.999999999985]
["2025-02-06T10:14:14.000000000",607.78,615.0,0.0,0.02,7.22,7.34,0.01,-0.99,0.008,46,18,0.008,345,2,312.8,33236.999999999985]
["2025-02-06T10:14:14.000000000",607.78,616.0,0.0,0.02,8.22,8.34,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33236.999999999985]
["2025-02-06T10:14:14.000000000",607.78,617.0,0.0,0.01,9.22,9.34,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,33236.999999999985]
["2025-02-06T10:14:14.000000000",607.78,618.0,0.0,0.01,10.08,10.48,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,33236.999999999985]
["2025-02-06T10:14:14.000000000",607.78,619.0,0.0,0.01,11.21,11.33,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33236.999999999985]
["2025-02-06T10:14:14.000000000",607.78,620.0,0.0,0.01,12.13,12.42,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33236.999999999985]
["2025-02-06T10:14:14.000000000",607.78,621.0,0.0,0.01,13.13,13.42,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33236.999999999985]
["2025-02-06T10:14:14.000000000",607.78,622.0,0.0,0.01,14.13,14.42,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33236.999999999985]
["2025-02-06T10:14:14.000000000",607.78,623.0,0.0,0.01,15.13,15.42,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33236.999999999985]
["2025-02-06T10:14:14.000000000",607.78,624.0,0.0,0.01,16.13,16.42,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33236.999999999985]
["2025-02-06T10:14:14.000000000",607.78,625.0,0.0,0.01,17.13,17.42,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33236.999999999985]
["2025-02-06T10:14:14.000000000",607.78,626.0,0.0,0.01,18.08,18.47,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33236.999999999985]
["2025-02-06T10:14:14.000000000",607.78,627.0,0.0,0.01,19.08,19.47,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,33236.999999999985]
["2025-02-06T10:14:14.000000000",607.78,628.0,0.0,0.01,20.08,20.47,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33236.999999999985]
["2025-02-06T10:14:14.000000000",607.78,629.0,0.0,0.01,21.08,21.47,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33236.999999999985]
["2025-02-06T10:14:14.000000000",607.78,630.0,0.0,0.01,22.08,22.47,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33236.999999999985]
["2025-02-06T10:14:14.000000000",607.78,631.0,0.0,0.01,23.08,23.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33236.999999999985]
["2025-02-06T10:14:14.000000000",607.78,632.0,0.0,0.01,24.08,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33236.999999999985]
["2025-02-06T10:14:25.000000000",607.75,583.0,24.52,24.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33249.29999999998]
["2025-02-06T10:14:25.000000000",607.75,584.0,23.52,23.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33249.29999999998]
["2025-02-06T10:14:25.000000000",607.75,585.0,22.52,22.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33249.29999999998]
["2025-02-06T10:14:25.000000000",607.75,586.0,21.52,21.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33249.29999999998]
["2025-02-06T10:14:25.000000000",607.75,587.0,20.53,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33249.29999999998]
["2025-02-06T10:14:25.000000000",607.75,588.0,19.53,19.9,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33249.29999999998]
["2025-02-06T10:14:25.000000000",607.75,589.0,18.53,18.9,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33249.29999999998]
["2025-02-06T10:14:25.000000000",607.75,590.0,17.56,17.85,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33249.29999999998]
["2025-02-06T10:14:25.000000000",607.75,591.0,16.56,16.85,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33249.29999999998]
["2025-02-06T10:14:25.000000000",607.75,592.0,15.56,15.85,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33249.29999999998]
["2025-02-06T10:14:25.000000000",607.75,593.0,14.57,14.85,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,6,66.0,33249.29999999998]
["2025-02-06T10:14:25.000000000",607.75,594.0,13.57,13.85,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33249.29999999998]
["2025-02-06T10:14:25.000000000",607.75,595.0,12.6,12.85,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33249.29999999998]
["2025-02-06T10:14:25.000000000",607.75,596.0,11.65,11.77,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33249.29999999998]
["2025-02-06T10:14:25.000000000",607.75,597.0,10.66,10.78,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33249.29999999998]
["2025-02-06T10:14:25.000000000",607.75,598.0,9.66,9.78,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,112,135.2,33249.29999999998]
["2025-02-06T10:14:25.000000000",607.75,599.0,8.67,8.79,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,44,248.4,33249.29999999998]
["2025-02-06T10:14:25.000000000",607.75,600.0,7.68,7.8,0.04,0.05,0.971,-0.029,0.016,51,6,0.016,181,54,371.2,33249.29999999998]
["2025-02-06T10:14:25.000000000",607.75,601.0,6.7,6.82,0.06,0.07,0.959,-0.041,0.023,29,6,0.023,172,140,462.3,33249.29999999998]
["2025-02-06T10:14:25.000000000",607.75,602.0,5.68,5.91,0.08,0.09,0.945,-0.055,0.031,108,13,0.031,233,167,1057.1,33249.29999999998]
["2025-02-06T10:14:25.000000000",607.75,603.0,4.77,4.89,0.12,0.14,0.917,-0.083,0.044,100,28,0.044,178,145,1223.1999999999998,33249.29999999998]
["2025-02-06T10:14:25.000000000",607.75,604.0,3.84,3.96,0.19,0.21,0.876,-0.124,0.063,102,36,0.063,91,170,1215.9,33249.29999999998]
["2025-02-06T10:14:25.000000000",607.75,605.0,2.95,3.07,0.3,0.32,0.815,-0.185,0.087,176,96,0.087,230,305,3532.2,33249.29999999998]
["2025-02-06T10:14:25.000000000",607.75,606.0,2.11,2.28,0.48,0.5,0.726,-0.274,0.115,171,41,0.115,91,341,3013.0,33249.29999999998]
["2025-02-06T10:14:25.000000000",607.75,607.0,1.45,1.48,0.75,0.78,0.606,-0.394,0.14,142,297,0.14,137,490,3906.0,33249.29999999998]
["2025-02-06T10:14:25.000000000",607.75,608.0,0.88,0.91,1.18,1.21,0.459,-0.541,0.155,293,523,0.155,94,280,5998.5,33249.29999999998]
["2025-02-06T10:14:25.000000000",607.75,609.0,0.47,0.5,1.69,1.86,0.305,-0.694,0.142,235,273,0.141,62,50,4211.2,33249.29999999998]
["2025-02-06T10:14:25.000000000",607.75,610.0,0.22,0.24,2.47,2.59,0.176,-0.824,0.107,319,693,0.107,144,20,4954.1,33249.29999999998]
["2025-02-06T10:14:25.000000000",607.75,611.0,0.09,0.11,3.34,3.46,0.089,-0.911,0.067,161,267,0.067,7,17,1125.6,33249.29999999998]
["2025-02-06T10:14:25.000000000",607.75,612.0,0.04,0.05,4.28,4.4,0.041,-0.959,0.036,114,308,0.036,8,15,439.2000000000001,33249.29999999998]
["2025-02-06T10:14:25.000000000",607.75,613.0,0.01,0.03,5.26,5.38,0.021,-0.979,0.02,47,139,0.02,24,8,142.0,33249.29999999998]
["2025-02-06T10:14:25.000000000",607.75,614.0,0.01,0.02,6.25,6.37,0.015,-0.985,0.013,39,96,0.013,42,2,105.3,33249.29999999998]
["2025-02-06T10:14:25.000000000",607.75,615.0,0.0,0.02,7.25,7.37,0.01,-0.99,0.008,46,18,0.008,345,2,312.8,33249.29999999998]
["2025-02-06T10:14:25.000000000",607.75,616.0,0.0,0.02,8.25,8.37,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33249.29999999998]
["2025-02-06T10:14:25.000000000",607.75,617.0,0.0,0.01,9.1,9.48,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,33249.29999999998]
["2025-02-06T10:14:25.000000000",607.75,618.0,0.0,0.01,10.24,10.36,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,33249.29999999998]
["2025-02-06T10:14:25.000000000",607.75,619.0,0.0,0.01,11.24,11.36,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33249.29999999998]
["2025-02-06T10:14:25.000000000",607.75,620.0,0.0,0.01,12.16,12.44,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33249.29999999998]
["2025-02-06T10:14:25.000000000",607.75,621.0,0.0,0.01,13.16,13.44,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33249.29999999998]
["2025-02-06T10:14:25.000000000",607.75,622.0,0.0,0.01,14.16,14.44,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33249.29999999998]
["2025-02-06T10:14:25.000000000",607.75,623.0,0.0,0.01,15.16,15.44,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33249.29999999998]
["2025-02-06T10:14:25.000000000",607.75,624.0,0.0,0.01,16.16,16.44,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33249.29999999998]
["2025-02-06T10:14:25.000000000",607.75,625.0,0.0,0.01,17.16,17.44,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33249.29999999998]
["2025-02-06T10:14:25.000000000",607.75,626.0,0.0,0.01,18.11,18.48,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33249.29999999998]
["2025-02-06T10:14:25.000000000",607.75,627.0,0.0,0.01,19.11,19.48,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,33249.29999999998]
["2025-02-06T10:14:25.000000000",607.75,628.0,0.0,0.01,20.11,20.48,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33249.29999999998]
["2025-02-06T10:14:25.000000000",607.75,629.0,0.0,0.01,21.11,21.48,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33249.29999999998]
["2025-02-06T10:14:25.000000000",607.75,630.0,0.0,0.01,22.11,22.48,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33249.29999999998]
["2025-02-06T10:14:25.000000000",607.75,631.0,0.0,0.01,23.11,23.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33249.29999999998]
["2025-02-06T10:14:25.000000000",607.75,632.0,0.0,0.01,24.11,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33249.29999999998]
["2025-02-06T10:14:36.000000000",607.72,583.0,24.51,24.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33249.29999999998]
["2025-02-06T10:14:36.000000000",607.72,584.0,23.51,23.88,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33249.29999999998]
["2025-02-06T10:14:36.000000000",607.72,585.0,22.51,22.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33249.29999999998]
["2025-02-06T10:14:36.000000000",607.72,586.0,21.51,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33249.29999999998]
["2025-02-06T10:14:36.000000000",607.72,587.0,20.51,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33249.29999999998]
["2025-02-06T10:14:36.000000000",607.72,588.0,19.51,19.88,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33249.29999999998]
["2025-02-06T10:14:36.000000000",607.72,589.0,18.51,18.88,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33249.29999999998]
["2025-02-06T10:14:36.000000000",607.72,590.0,17.55,17.83,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33249.29999999998]
["2025-02-06T10:14:36.000000000",607.72,591.0,16.55,16.84,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33249.29999999998]
["2025-02-06T10:14:36.000000000",607.72,592.0,15.55,15.84,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33249.29999999998]
["2025-02-06T10:14:36.000000000",607.72,593.0,14.55,14.84,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,6,66.0,33249.29999999998]
["2025-02-06T10:14:36.000000000",607.72,594.0,13.55,13.84,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33249.29999999998]
["2025-02-06T10:14:36.000000000",607.72,595.0,12.59,12.84,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33249.29999999998]
["2025-02-06T10:14:36.000000000",607.72,596.0,11.64,11.76,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33249.29999999998]
["2025-02-06T10:14:36.000000000",607.72,597.0,10.65,10.77,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33249.29999999998]
["2025-02-06T10:14:36.000000000",607.72,598.0,9.65,9.77,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,112,135.2,33249.29999999998]
["2025-02-06T10:14:36.000000000",607.72,599.0,8.66,8.78,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,44,248.4,33249.29999999998]
["2025-02-06T10:14:36.000000000",607.72,600.0,7.67,7.79,0.04,0.05,0.971,-0.029,0.016,51,6,0.016,181,54,371.2,33249.29999999998]
["2025-02-06T10:14:36.000000000",607.72,601.0,6.69,6.81,0.06,0.07,0.959,-0.041,0.023,29,6,0.023,172,140,462.3,33249.29999999998]
["2025-02-06T10:14:36.000000000",607.72,602.0,5.71,5.83,0.08,0.1,0.945,-0.055,0.031,108,13,0.031,233,167,1057.1,33249.29999999998]
["2025-02-06T10:14:36.000000000",607.72,603.0,4.76,4.88,0.12,0.14,0.917,-0.083,0.044,100,28,0.044,178,145,1223.1999999999998,33249.29999999998]
["2025-02-06T10:14:36.000000000",607.72,604.0,3.83,3.95,0.19,0.21,0.876,-0.124,0.063,102,36,0.063,91,170,1215.9,33249.29999999998]
["2025-02-06T10:14:36.000000000",607.72,605.0,2.94,3.06,0.3,0.32,0.815,-0.185,0.087,176,96,0.087,230,305,3532.2,33249.29999999998]
["2025-02-06T10:14:36.000000000",607.72,606.0,2.12,2.24,0.47,0.51,0.726,-0.274,0.115,171,41,0.115,91,341,3013.0,33249.29999999998]
["2025-02-06T10:14:36.000000000",607.72,607.0,1.44,1.47,0.76,0.79,0.606,-0.394,0.14,142,297,0.14,137,490,3906.0,33249.29999999998]
["2025-02-06T10:14:36.000000000",607.72,608.0,0.87,0.9,1.18,1.21,0.459,-0.541,0.155,293,523,0.155,94,280,5998.5,33249.29999999998]
["2025-02-06T10:14:36.000000000",607.72,609.0,0.47,0.49,1.69,1.87,0.305,-0.694,0.142,235,273,0.141,62,50,4211.2,33249.29999999998]
["2025-02-06T10:14:36.000000000",607.72,610.0,0.22,0.24,2.49,2.61,0.176,-0.824,0.107,319,703,0.107,144,20,4954.1,33249.29999999998]
["2025-02-06T10:14:36.000000000",607.72,611.0,0.09,0.11,3.35,3.47,0.089,-0.911,0.067,161,267,0.067,7,17,1125.6,33249.29999999998]
["2025-02-06T10:14:36.000000000",607.72,612.0,0.03,0.05,4.3,4.42,0.041,-0.959,0.036,114,308,0.036,8,15,439.2000000000001,33249.29999999998]
["2025-02-06T10:14:36.000000000",607.72,613.0,0.01,0.03,5.27,5.39,0.021,-0.979,0.02,47,139,0.02,24,8,142.0,33249.29999999998]
["2025-02-06T10:14:36.000000000",607.72,614.0,0.0,0.02,6.11,6.5,0.015,-0.985,0.013,39,96,0.013,42,2,105.3,33249.29999999998]
["2025-02-06T10:14:36.000000000",607.72,615.0,0.0,0.02,7.26,7.38,0.01,-0.99,0.008,46,18,0.008,345,2,312.8,33249.29999999998]
["2025-02-06T10:14:36.000000000",607.72,616.0,0.0,0.02,8.26,8.38,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33249.29999999998]
["2025-02-06T10:14:36.000000000",607.72,617.0,0.0,0.01,9.26,9.38,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,33249.29999999998]
["2025-02-06T10:14:36.000000000",607.72,618.0,0.0,0.01,10.26,10.38,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,33249.29999999998]
["2025-02-06T10:14:36.000000000",607.72,619.0,0.0,0.01,11.26,11.38,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33249.29999999998]
["2025-02-06T10:14:36.000000000",607.72,620.0,0.0,0.01,12.17,12.46,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33249.29999999998]
["2025-02-06T10:14:36.000000000",607.72,621.0,0.0,0.01,13.17,13.46,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33249.29999999998]
["2025-02-06T10:14:36.000000000",607.72,622.0,0.0,0.01,14.17,14.46,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33249.29999999998]
["2025-02-06T10:14:36.000000000",607.72,623.0,0.0,0.01,15.17,15.46,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33249.29999999998]
["2025-02-06T10:14:36.000000000",607.72,624.0,0.0,0.01,16.17,16.46,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33249.29999999998]
["2025-02-06T10:14:36.000000000",607.72,625.0,0.0,0.01,17.17,17.46,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33249.29999999998]
["2025-02-06T10:14:36.000000000",607.72,626.0,0.0,0.01,18.12,18.49,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33249.29999999998]
["2025-02-06T10:14:36.000000000",607.72,627.0,0.0,0.01,19.12,19.49,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,33249.29999999998]
["2025-02-06T10:14:36.000000000",607.72,628.0,0.0,0.01,20.12,20.49,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33249.29999999998]
["2025-02-06T10:14:36.000000000",607.72,629.0,0.0,0.01,21.12,21.49,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33249.29999999998]
["2025-02-06T10:14:36.000000000",607.72,630.0,0.0,0.01,22.12,22.49,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33249.29999999998]
["2025-02-06T10:14:36.000000000",607.72,631.0,0.0,0.01,23.12,23.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33249.29999999998]
["2025-02-06T10:14:36.000000000",607.72,632.0,0.0,0.01,24.12,24.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33249.29999999998]
["2025-02-06T10:14:48.000000000",607.78,583.0,24.53,24.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33280.29999999998]
["2025-02-06T10:14:48.000000000",607.78,584.0,23.53,23.9,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33280.29999999998]
["2025-02-06T10:14:48.000000000",607.78,585.0,22.53,22.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33280.29999999998]
["2025-02-06T10:14:48.000000000",607.78,586.0,21.53,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33280.29999999998]
["2025-02-06T10:14:48.000000000",607.78,587.0,20.53,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33280.29999999998]
["2025-02-06T10:14:48.000000000",607.78,588.0,19.53,19.9,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33280.29999999998]
["2025-02-06T10:14:48.000000000",607.78,589.0,18.53,18.9,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33280.29999999998]
["2025-02-06T10:14:48.000000000",607.78,590.0,17.58,17.86,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33280.29999999998]
["2025-02-06T10:14:48.000000000",607.78,591.0,16.58,16.87,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33280.29999999998]
["2025-02-06T10:14:48.000000000",607.78,592.0,15.58,15.87,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33280.29999999998]
["2025-02-06T10:14:48.000000000",607.78,593.0,14.58,14.87,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,6,66.0,33280.29999999998]
["2025-02-06T10:14:48.000000000",607.78,594.0,13.58,13.87,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33280.29999999998]
["2025-02-06T10:14:48.000000000",607.78,595.0,12.59,12.84,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33280.29999999998]
["2025-02-06T10:14:48.000000000",607.78,596.0,11.67,11.79,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33280.29999999998]
["2025-02-06T10:14:48.000000000",607.78,597.0,10.68,10.8,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33280.29999999998]
["2025-02-06T10:14:48.000000000",607.78,598.0,9.68,9.8,0.02,0.03,0.985,-0.015,0.009,24,2,0.009,145,112,152.1,33280.29999999998]
["2025-02-06T10:14:48.000000000",607.78,599.0,8.69,8.81,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,44,248.4,33280.29999999998]
["2025-02-06T10:14:48.000000000",607.78,600.0,7.7,7.82,0.04,0.05,0.971,-0.029,0.016,51,6,0.016,181,54,371.2,33280.29999999998]
["2025-02-06T10:14:48.000000000",607.78,601.0,6.72,6.84,0.06,0.07,0.959,-0.041,0.023,29,6,0.023,172,140,462.3,33280.29999999998]
["2025-02-06T10:14:48.000000000",607.78,602.0,5.74,5.86,0.08,0.09,0.942,-0.058,0.032,108,13,0.032,233,167,1091.2,33280.29999999998]
["2025-02-06T10:14:48.000000000",607.78,603.0,4.79,4.91,0.12,0.14,0.917,-0.083,0.045,100,28,0.045,178,145,1251.0,33280.29999999998]
["2025-02-06T10:14:48.000000000",607.78,604.0,3.85,3.97,0.19,0.2,0.876,-0.124,0.063,102,36,0.063,91,170,1215.9,33280.29999999998]
["2025-02-06T10:14:48.000000000",607.78,605.0,2.96,3.08,0.3,0.31,0.815,-0.185,0.088,176,96,0.088,230,305,3572.7999999999997,33280.29999999998]
["2025-02-06T10:14:48.000000000",607.78,606.0,2.14,2.26,0.47,0.49,0.725,-0.275,0.115,171,41,0.115,91,342,3013.0,33280.29999999998]
["2025-02-06T10:14:48.000000000",607.78,607.0,1.47,1.5,0.75,0.77,0.604,-0.396,0.141,142,297,0.141,137,490,3933.9,33280.29999999998]
["2025-02-06T10:14:48.000000000",607.78,608.0,0.88,0.91,1.17,1.2,0.457,-0.543,0.155,293,526,0.155,94,280,5998.5,33280.29999999998]
["2025-02-06T10:14:48.000000000",607.78,609.0,0.48,0.5,1.73,1.81,0.305,-0.695,0.14,235,273,0.14,62,50,4158.000000000001,33280.29999999998]
["2025-02-06T10:14:48.000000000",607.78,610.0,0.23,0.25,2.46,2.58,0.176,-0.824,0.106,319,703,0.106,144,20,4907.8,33280.29999999998]
["2025-02-06T10:14:48.000000000",607.78,611.0,0.09,0.11,3.32,3.44,0.089,-0.911,0.066,161,267,0.066,7,17,1108.8000000000002,33280.29999999998]
["2025-02-06T10:14:48.000000000",607.78,612.0,0.04,0.05,4.26,4.38,0.041,-0.959,0.036,114,308,0.036,8,15,439.2000000000001,33280.29999999998]
["2025-02-06T10:14:48.000000000",607.78,613.0,0.01,0.03,5.24,5.36,0.021,-0.979,0.02,47,139,0.02,24,8,142.0,33280.29999999998]
["2025-02-06T10:14:48.000000000",607.78,614.0,0.01,0.02,6.23,6.35,0.015,-0.985,0.013,39,96,0.013,42,2,105.3,33280.29999999998]
["2025-02-06T10:14:48.000000000",607.78,615.0,0.0,0.02,7.11,7.5,0.01,-0.99,0.008,46,18,0.008,345,2,312.8,33280.29999999998]
["2025-02-06T10:14:48.000000000",607.78,616.0,0.0,0.02,8.11,8.5,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33280.29999999998]
["2025-02-06T10:14:48.000000000",607.78,617.0,0.0,0.01,9.11,9.5,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,33280.29999999998]
["2025-02-06T10:14:48.000000000",607.78,618.0,0.0,0.01,10.22,10.34,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,33280.29999999998]
["2025-02-06T10:14:48.000000000",607.78,619.0,0.0,0.01,11.22,11.34,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33280.29999999998]
["2025-02-06T10:14:48.000000000",607.78,620.0,0.0,0.01,12.14,12.43,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33280.29999999998]
["2025-02-06T10:14:48.000000000",607.78,621.0,0.0,0.01,13.14,13.43,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33280.29999999998]
["2025-02-06T10:14:48.000000000",607.78,622.0,0.0,0.01,14.14,14.43,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33280.29999999998]
["2025-02-06T10:14:48.000000000",607.78,623.0,0.0,0.01,15.14,15.43,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33280.29999999998]
["2025-02-06T10:14:48.000000000",607.78,624.0,0.0,0.01,16.14,16.43,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33280.29999999998]
["2025-02-06T10:14:48.000000000",607.78,625.0,0.0,0.01,17.14,17.43,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33280.29999999998]
["2025-02-06T10:14:48.000000000",607.78,626.0,0.0,0.01,18.1,18.47,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33280.29999999998]
["2025-02-06T10:14:48.000000000",607.78,627.0,0.0,0.01,19.1,19.47,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,33280.29999999998]
["2025-02-06T10:14:48.000000000",607.78,628.0,0.0,0.01,20.1,20.47,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33280.29999999998]
["2025-02-06T10:14:48.000000000",607.78,629.0,0.0,0.01,21.1,21.47,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33280.29999999998]
["2025-02-06T10:14:48.000000000",607.78,630.0,0.0,0.01,22.1,22.47,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33280.29999999998]
["2025-02-06T10:14:48.000000000",607.78,631.0,0.0,0.01,23.1,23.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33280.29999999998]
["2025-02-06T10:14:48.000000000",607.78,632.0,0.0,0.01,24.1,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33280.29999999998]
["2025-02-06T10:14:59.000000000",607.75,583.0,24.51,24.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33250.199999999975]
["2025-02-06T10:14:59.000000000",607.75,584.0,23.51,23.88,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33250.199999999975]
["2025-02-06T10:14:59.000000000",607.75,585.0,22.51,22.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33250.199999999975]
["2025-02-06T10:14:59.000000000",607.75,586.0,21.51,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33250.199999999975]
["2025-02-06T10:14:59.000000000",607.75,587.0,20.51,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33250.199999999975]
["2025-02-06T10:14:59.000000000",607.75,588.0,19.51,19.89,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33250.199999999975]
["2025-02-06T10:14:59.000000000",607.75,589.0,18.51,18.89,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33250.199999999975]
["2025-02-06T10:14:59.000000000",607.75,590.0,17.56,17.85,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33250.199999999975]
["2025-02-06T10:14:59.000000000",607.75,591.0,16.56,16.85,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33250.199999999975]
["2025-02-06T10:14:59.000000000",607.75,592.0,15.56,15.85,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33250.199999999975]
["2025-02-06T10:14:59.000000000",607.75,593.0,14.56,14.85,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,6,66.0,33250.199999999975]
["2025-02-06T10:14:59.000000000",607.75,594.0,13.57,13.85,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33250.199999999975]
["2025-02-06T10:14:59.000000000",607.75,595.0,12.59,12.83,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33250.199999999975]
["2025-02-06T10:14:59.000000000",607.75,596.0,11.65,11.77,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33250.199999999975]
["2025-02-06T10:14:59.000000000",607.75,597.0,10.66,10.78,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33250.199999999975]
["2025-02-06T10:14:59.000000000",607.75,598.0,9.66,9.78,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,112,135.2,33250.199999999975]
["2025-02-06T10:14:59.000000000",607.75,599.0,8.67,8.79,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,44,248.4,33250.199999999975]
["2025-02-06T10:14:59.000000000",607.75,600.0,7.68,7.8,0.04,0.05,0.971,-0.028,0.016,51,6,0.016,181,54,371.2,33250.199999999975]
["2025-02-06T10:14:59.000000000",607.75,601.0,6.7,6.82,0.06,0.07,0.959,-0.041,0.023,29,6,0.023,172,140,462.3,33250.199999999975]
["2025-02-06T10:14:59.000000000",607.75,602.0,5.71,5.83,0.08,0.1,0.945,-0.055,0.031,108,13,0.031,233,167,1057.1,33250.199999999975]
["2025-02-06T10:14:59.000000000",607.75,603.0,4.77,4.89,0.12,0.14,0.917,-0.083,0.044,100,28,0.044,178,145,1223.1999999999998,33250.199999999975]
["2025-02-06T10:14:59.000000000",607.75,604.0,3.84,3.96,0.19,0.21,0.876,-0.124,0.063,102,36,0.063,91,170,1215.9,33250.199999999975]
["2025-02-06T10:14:59.000000000",607.75,605.0,2.95,3.07,0.3,0.32,0.815,-0.185,0.087,176,96,0.087,230,305,3532.2,33250.199999999975]
["2025-02-06T10:14:59.000000000",607.75,606.0,2.13,2.25,0.48,0.5,0.727,-0.273,0.115,171,41,0.115,91,342,3013.0,33250.199999999975]
["2025-02-06T10:14:59.000000000",607.75,607.0,1.44,1.47,0.75,0.8,0.606,-0.394,0.14,142,297,0.14,137,490,3906.0,33250.199999999975]
["2025-02-06T10:14:59.000000000",607.75,608.0,0.86,0.91,1.19,1.22,0.459,-0.54,0.155,293,526,0.155,94,280,5998.5,33250.199999999975]
["2025-02-06T10:14:59.000000000",607.75,609.0,0.47,0.5,1.71,1.87,0.306,-0.694,0.141,235,273,0.141,62,50,4187.7,33250.199999999975]
["2025-02-06T10:14:59.000000000",607.75,610.0,0.22,0.24,2.48,2.6,0.178,-0.822,0.107,319,703,0.107,144,20,4954.1,33250.199999999975]
["2025-02-06T10:14:59.000000000",607.75,611.0,0.09,0.11,3.29,4.85,0.089,-0.911,0.067,161,267,0.067,7,17,1125.6,33250.199999999975]
["2025-02-06T10:14:59.000000000",607.75,612.0,0.03,0.05,4.3,4.42,0.044,-0.955,0.038,114,308,0.038,8,15,463.6,33250.199999999975]
["2025-02-06T10:14:59.000000000",607.75,613.0,0.01,0.03,5.21,6.85,0.021,-0.979,0.02,47,139,0.02,24,8,142.0,33250.199999999975]
["2025-02-06T10:14:59.000000000",607.75,614.0,0.01,0.02,6.13,7.85,0.015,-0.985,0.013,39,96,0.013,42,2,105.3,33250.199999999975]
["2025-02-06T10:14:59.000000000",607.75,615.0,0.0,0.02,7.13,7.71,0.01,-0.99,0.008,46,18,0.008,345,2,312.8,33250.199999999975]
["2025-02-06T10:14:59.000000000",607.75,616.0,0.0,0.02,8.25,8.37,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33250.199999999975]
["2025-02-06T10:14:59.000000000",607.75,617.0,0.0,0.01,9.12,9.5,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,33250.199999999975]
["2025-02-06T10:14:59.000000000",607.75,618.0,0.0,0.01,10.26,10.38,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,33250.199999999975]
["2025-02-06T10:14:59.000000000",607.75,619.0,0.0,0.01,11.26,11.38,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33250.199999999975]
["2025-02-06T10:14:59.000000000",607.75,620.0,0.0,0.01,12.16,12.45,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33250.199999999975]
["2025-02-06T10:14:59.000000000",607.75,621.0,0.0,0.01,13.16,13.45,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33250.199999999975]
["2025-02-06T10:14:59.000000000",607.75,622.0,0.0,0.01,14.16,14.45,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33250.199999999975]
["2025-02-06T10:14:59.000000000",607.75,623.0,0.0,0.01,15.16,15.45,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33250.199999999975]
["2025-02-06T10:14:59.000000000",607.75,624.0,0.0,0.01,16.16,16.45,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33250.199999999975]
["2025-02-06T10:14:59.000000000",607.75,625.0,0.0,0.01,17.16,17.45,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33250.199999999975]
["2025-02-06T10:14:59.000000000",607.75,626.0,0.0,0.01,18.12,18.49,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33250.199999999975]
["2025-02-06T10:14:59.000000000",607.75,627.0,0.0,0.01,19.12,19.49,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,33250.199999999975]
["2025-02-06T10:14:59.000000000",607.75,628.0,0.0,0.01,20.12,20.49,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33250.199999999975]
["2025-02-06T10:14:59.000000000",607.75,629.0,0.0,0.01,21.12,21.49,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33250.199999999975]
["2025-02-06T10:14:59.000000000",607.75,630.0,0.0,0.01,22.12,22.49,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33250.199999999975]
["2025-02-06T10:14:59.000000000",607.75,631.0,0.0,0.01,23.12,23.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33250.199999999975]
["2025-02-06T10:14:59.000000000",607.75,632.0,0.0,0.01,24.12,24.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33250.199999999975]
["2025-02-06T10:15:11.000000000",607.78,583.0,24.53,24.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33298.49999999997]
["2025-02-06T10:15:11.000000000",607.78,584.0,23.53,23.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33298.49999999997]
["2025-02-06T10:15:11.000000000",607.78,585.0,22.53,22.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33298.49999999997]
["2025-02-06T10:15:11.000000000",607.78,586.0,21.53,21.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33298.49999999997]
["2025-02-06T10:15:11.000000000",607.78,587.0,20.53,20.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33298.49999999997]
["2025-02-06T10:15:11.000000000",607.78,588.0,19.53,19.89,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33298.49999999997]
["2025-02-06T10:15:11.000000000",607.78,589.0,18.53,18.89,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33298.49999999997]
["2025-02-06T10:15:11.000000000",607.78,590.0,17.58,17.87,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33298.49999999997]
["2025-02-06T10:15:11.000000000",607.78,591.0,16.58,16.87,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33298.49999999997]
["2025-02-06T10:15:11.000000000",607.78,592.0,15.58,15.87,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33298.49999999997]
["2025-02-06T10:15:11.000000000",607.78,593.0,14.59,14.87,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,6,66.0,33298.49999999997]
["2025-02-06T10:15:11.000000000",607.78,594.0,13.59,13.87,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33298.49999999997]
["2025-02-06T10:15:11.000000000",607.78,595.0,12.6,12.83,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33298.49999999997]
["2025-02-06T10:15:11.000000000",607.78,596.0,11.68,11.8,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33298.49999999997]
["2025-02-06T10:15:11.000000000",607.78,597.0,10.68,10.8,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33298.49999999997]
["2025-02-06T10:15:11.000000000",607.78,598.0,9.69,9.81,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,112,135.2,33298.49999999997]
["2025-02-06T10:15:11.000000000",607.78,599.0,8.7,8.82,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,44,248.4,33298.49999999997]
["2025-02-06T10:15:11.000000000",607.78,600.0,7.71,7.83,0.04,0.05,0.971,-0.028,0.016,51,6,0.016,181,54,371.2,33298.49999999997]
["2025-02-06T10:15:11.000000000",607.78,601.0,6.72,6.84,0.06,0.07,0.959,-0.041,0.022,29,6,0.022,172,140,442.2,33298.49999999997]
["2025-02-06T10:15:11.000000000",607.78,602.0,5.75,5.87,0.08,0.09,0.945,-0.055,0.031,108,13,0.031,233,167,1057.1,33298.49999999997]
["2025-02-06T10:15:11.000000000",607.78,603.0,4.79,4.91,0.12,0.14,0.917,-0.083,0.044,100,28,0.044,178,145,1223.1999999999998,33298.49999999997]
["2025-02-06T10:15:11.000000000",607.78,604.0,3.86,3.98,0.19,0.21,0.876,-0.124,0.063,102,36,0.063,91,170,1215.9,33298.49999999997]
["2025-02-06T10:15:11.000000000",607.78,605.0,2.97,3.09,0.29,0.31,0.818,-0.181,0.087,176,96,0.087,230,305,3532.2,33298.49999999997]
["2025-02-06T10:15:11.000000000",607.78,606.0,2.14,2.26,0.47,0.49,0.729,-0.271,0.115,171,41,0.115,91,342,3013.0,33298.49999999997]
["2025-02-06T10:15:11.000000000",607.78,607.0,1.46,1.49,0.74,0.78,0.608,-0.392,0.14,142,299,0.14,137,490,3906.0,33298.49999999997]
["2025-02-06T10:15:11.000000000",607.78,608.0,0.88,0.91,1.16,1.19,0.461,-0.539,0.156,293,526,0.156,94,280,6037.2,33298.49999999997]
["2025-02-06T10:15:11.000000000",607.78,609.0,0.47,0.5,1.7,1.86,0.307,-0.693,0.142,235,273,0.142,62,50,4217.4,33298.49999999997]
["2025-02-06T10:15:11.000000000",607.78,610.0,0.22,0.24,2.45,2.57,0.177,-0.823,0.107,319,703,0.107,144,20,4954.1,33298.49999999997]
["2025-02-06T10:15:11.000000000",607.78,611.0,0.09,0.11,3.32,3.44,0.09,-0.91,0.067,161,267,0.067,7,17,1125.6,33298.49999999997]
["2025-02-06T10:15:11.000000000",607.78,612.0,0.04,0.05,4.26,4.38,0.045,-0.955,0.038,114,308,0.038,8,15,463.6,33298.49999999997]
["2025-02-06T10:15:11.000000000",607.78,613.0,0.01,0.03,5.24,5.36,0.021,-0.979,0.02,47,139,0.02,24,8,142.0,33298.49999999997]
["2025-02-06T10:15:11.000000000",607.78,614.0,0.01,0.02,6.23,6.35,0.015,-0.985,0.013,39,97,0.013,42,2,105.3,33298.49999999997]
["2025-02-06T10:15:11.000000000",607.78,615.0,0.0,0.02,7.12,7.49,0.01,-0.99,0.008,46,18,0.008,345,2,312.8,33298.49999999997]
["2025-02-06T10:15:11.000000000",607.78,616.0,0.0,0.02,8.22,8.34,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33298.49999999997]
["2025-02-06T10:15:11.000000000",607.78,617.0,0.0,0.01,9.22,9.34,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,33298.49999999997]
["2025-02-06T10:15:11.000000000",607.78,618.0,0.0,0.01,10.22,10.34,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,33298.49999999997]
["2025-02-06T10:15:11.000000000",607.78,619.0,0.0,0.01,11.22,11.34,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33298.49999999997]
["2025-02-06T10:15:11.000000000",607.78,620.0,0.0,0.01,12.14,12.42,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33298.49999999997]
["2025-02-06T10:15:11.000000000",607.78,621.0,0.0,0.01,13.14,13.42,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33298.49999999997]
["2025-02-06T10:15:11.000000000",607.78,622.0,0.0,0.01,14.14,14.42,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33298.49999999997]
["2025-02-06T10:15:11.000000000",607.78,623.0,0.0,0.01,15.14,15.42,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33298.49999999997]
["2025-02-06T10:15:11.000000000",607.78,624.0,0.0,0.01,16.14,16.42,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33298.49999999997]
["2025-02-06T10:15:11.000000000",607.78,625.0,0.0,0.01,17.14,17.42,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33298.49999999997]
["2025-02-06T10:15:11.000000000",607.78,626.0,0.0,0.01,18.11,18.47,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33298.49999999997]
["2025-02-06T10:15:11.000000000",607.78,627.0,0.0,0.01,19.11,19.47,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,33298.49999999997]
["2025-02-06T10:15:11.000000000",607.78,628.0,0.0,0.01,20.11,20.47,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33298.49999999997]
["2025-02-06T10:15:11.000000000",607.78,629.0,0.0,0.01,21.11,21.47,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33298.49999999997]
["2025-02-06T10:15:11.000000000",607.78,630.0,0.0,0.01,22.11,22.47,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33298.49999999997]
["2025-02-06T10:15:11.000000000",607.78,631.0,0.0,0.01,23.11,23.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33298.49999999997]
["2025-02-06T10:15:11.000000000",607.78,632.0,0.0,0.01,24.11,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33298.49999999997]
["2025-02-06T10:15:22.000000000",607.78,583.0,24.58,24.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33298.49999999997]
["2025-02-06T10:15:22.000000000",607.78,584.0,23.58,23.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33298.49999999997]
["2025-02-06T10:15:22.000000000",607.78,585.0,22.58,22.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33298.49999999997]
["2025-02-06T10:15:22.000000000",607.78,586.0,21.58,21.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33298.49999999997]
["2025-02-06T10:15:22.000000000",607.78,587.0,20.58,20.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33298.49999999997]
["2025-02-06T10:15:22.000000000",607.78,588.0,19.58,19.96,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33298.49999999997]
["2025-02-06T10:15:22.000000000",607.78,589.0,18.58,18.96,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33298.49999999997]
["2025-02-06T10:15:22.000000000",607.78,590.0,17.64,17.92,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33298.49999999997]
["2025-02-06T10:15:22.000000000",607.78,591.0,16.64,16.92,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33298.49999999997]
["2025-02-06T10:15:22.000000000",607.78,592.0,15.64,15.92,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33298.49999999997]
["2025-02-06T10:15:22.000000000",607.78,593.0,14.64,14.92,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,6,66.0,33298.49999999997]
["2025-02-06T10:15:22.000000000",607.78,594.0,13.64,13.93,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33298.49999999997]
["2025-02-06T10:15:22.000000000",607.78,595.0,12.65,12.9,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33298.49999999997]
["2025-02-06T10:15:22.000000000",607.78,596.0,11.73,11.85,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33298.49999999997]
["2025-02-06T10:15:22.000000000",607.78,597.0,10.74,10.86,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33298.49999999997]
["2025-02-06T10:15:22.000000000",607.78,598.0,9.74,9.86,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,112,135.2,33298.49999999997]
["2025-02-06T10:15:22.000000000",607.78,599.0,8.75,8.87,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,44,248.4,33298.49999999997]
["2025-02-06T10:15:22.000000000",607.78,600.0,7.76,7.88,0.04,0.05,0.971,-0.028,0.016,51,6,0.016,181,54,371.2,33298.49999999997]
["2025-02-06T10:15:22.000000000",607.78,601.0,6.77,6.89,0.06,0.07,0.959,-0.041,0.022,29,6,0.022,172,140,442.2,33298.49999999997]
["2025-02-06T10:15:22.000000000",607.78,602.0,5.8,5.92,0.08,0.09,0.945,-0.055,0.031,108,13,0.031,233,167,1057.1,33298.49999999997]
["2025-02-06T10:15:22.000000000",607.78,603.0,4.84,4.96,0.11,0.13,0.917,-0.083,0.044,100,28,0.044,178,145,1223.1999999999998,33298.49999999997]
["2025-02-06T10:15:22.000000000",607.78,604.0,3.9,4.02,0.18,0.2,0.876,-0.124,0.063,102,36,0.063,91,170,1215.9,33298.49999999997]
["2025-02-06T10:15:22.000000000",607.78,605.0,3.01,3.13,0.28,0.3,0.818,-0.181,0.087,176,97,0.087,230,305,3532.2,33298.49999999997]
["2025-02-06T10:15:22.000000000",607.78,606.0,2.18,2.3,0.45,0.47,0.729,-0.271,0.115,171,53,0.115,91,342,3013.0,33298.49999999997]
["2025-02-06T10:15:22.000000000",607.78,607.0,1.49,1.52,0.72,0.74,0.608,-0.392,0.14,142,299,0.14,137,491,3906.0,33298.49999999997]
["2025-02-06T10:15:22.000000000",607.78,608.0,0.89,0.93,1.13,1.16,0.461,-0.539,0.156,293,528,0.156,94,280,6037.2,33298.49999999997]
["2025-02-06T10:15:22.000000000",607.78,609.0,0.48,0.51,1.68,1.76,0.307,-0.693,0.142,235,273,0.142,62,50,4217.4,33298.49999999997]
["2025-02-06T10:15:22.000000000",607.78,610.0,0.23,0.25,2.41,2.53,0.177,-0.823,0.107,319,703,0.107,144,20,4954.1,33298.49999999997]
["2025-02-06T10:15:22.000000000",607.78,611.0,0.1,0.11,3.27,3.39,0.09,-0.91,0.067,161,268,0.067,7,17,1125.6,33298.49999999997]
["2025-02-06T10:15:22.000000000",607.78,612.0,0.04,0.05,4.21,4.33,0.045,-0.955,0.038,114,308,0.038,8,15,463.6,33298.49999999997]
["2025-02-06T10:15:22.000000000",607.78,613.0,0.01,0.03,5.13,5.38,0.021,-0.979,0.02,47,139,0.02,24,8,142.0,33298.49999999997]
["2025-02-06T10:15:22.000000000",607.78,614.0,0.01,0.02,6.18,6.3,0.015,-0.985,0.013,39,97,0.013,42,2,105.3,33298.49999999997]
["2025-02-06T10:15:22.000000000",607.78,615.0,0.0,0.02,7.17,7.29,0.01,-0.99,0.008,46,18,0.008,345,2,312.8,33298.49999999997]
["2025-02-06T10:15:22.000000000",607.78,616.0,0.0,0.02,8.17,8.29,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33298.49999999997]
["2025-02-06T10:15:22.000000000",607.78,617.0,0.0,0.01,9.17,9.29,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,33298.49999999997]
["2025-02-06T10:15:22.000000000",607.78,618.0,0.0,0.01,10.17,10.29,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,33298.49999999997]
["2025-02-06T10:15:22.000000000",607.78,619.0,0.0,0.01,11.17,11.29,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33298.49999999997]
["2025-02-06T10:15:22.000000000",607.78,620.0,0.0,0.01,12.08,12.37,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33298.49999999997]
["2025-02-06T10:15:22.000000000",607.78,621.0,0.0,0.01,13.08,13.37,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33298.49999999997]
["2025-02-06T10:15:22.000000000",607.78,622.0,0.0,0.01,14.08,14.37,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33298.49999999997]
["2025-02-06T10:15:22.000000000",607.78,623.0,0.0,0.01,15.08,15.37,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33298.49999999997]
["2025-02-06T10:15:22.000000000",607.78,624.0,0.0,0.01,16.08,16.37,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33298.49999999997]
["2025-02-06T10:15:22.000000000",607.78,625.0,0.0,0.01,17.08,17.37,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33298.49999999997]
["2025-02-06T10:15:22.000000000",607.78,626.0,0.0,0.01,18.04,18.42,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33298.49999999997]
["2025-02-06T10:15:22.000000000",607.78,627.0,0.0,0.01,19.04,19.42,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,33298.49999999997]
["2025-02-06T10:15:22.000000000",607.78,628.0,0.0,0.01,20.04,20.42,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33298.49999999997]
["2025-02-06T10:15:22.000000000",607.78,629.0,0.0,0.01,21.04,21.42,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33298.49999999997]
["2025-02-06T10:15:22.000000000",607.78,630.0,0.0,0.01,22.04,22.42,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33298.49999999997]
["2025-02-06T10:15:22.000000000",607.78,631.0,0.0,0.01,23.04,23.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33298.49999999997]
["2025-02-06T10:15:22.000000000",607.78,632.0,0.0,0.01,24.04,24.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33298.49999999997]
["2025-02-06T10:15:33.000000000",607.77,583.0,24.58,24.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33256.89999999998]
["2025-02-06T10:15:33.000000000",607.77,584.0,23.58,23.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33256.89999999998]
["2025-02-06T10:15:33.000000000",607.77,585.0,22.58,22.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33256.89999999998]
["2025-02-06T10:15:33.000000000",607.77,586.0,21.58,21.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33256.89999999998]
["2025-02-06T10:15:33.000000000",607.77,587.0,20.58,20.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33256.89999999998]
["2025-02-06T10:15:33.000000000",607.77,588.0,19.58,19.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33256.89999999998]
["2025-02-06T10:15:33.000000000",607.77,589.0,18.58,18.93,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33256.89999999998]
["2025-02-06T10:15:33.000000000",607.77,590.0,17.63,17.92,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33256.89999999998]
["2025-02-06T10:15:33.000000000",607.77,591.0,16.63,16.92,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33256.89999999998]
["2025-02-06T10:15:33.000000000",607.77,592.0,15.63,15.92,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33256.89999999998]
["2025-02-06T10:15:33.000000000",607.77,593.0,14.63,14.92,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,6,66.0,33256.89999999998]
["2025-02-06T10:15:33.000000000",607.77,594.0,13.64,13.92,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33256.89999999998]
["2025-02-06T10:15:33.000000000",607.77,595.0,12.64,12.88,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33256.89999999998]
["2025-02-06T10:15:33.000000000",607.77,596.0,11.73,11.84,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33256.89999999998]
["2025-02-06T10:15:33.000000000",607.77,597.0,10.73,10.85,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33256.89999999998]
["2025-02-06T10:15:33.000000000",607.77,598.0,9.74,9.85,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,112,135.2,33256.89999999998]
["2025-02-06T10:15:33.000000000",607.77,599.0,8.74,8.86,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,44,248.4,33256.89999999998]
["2025-02-06T10:15:33.000000000",607.77,600.0,7.75,7.87,0.04,0.05,0.972,-0.028,0.016,51,6,0.016,181,55,371.2,33256.89999999998]
["2025-02-06T10:15:33.000000000",607.77,601.0,6.77,6.89,0.05,0.07,0.959,-0.041,0.022,29,6,0.022,172,140,442.2,33256.89999999998]
["2025-02-06T10:15:33.000000000",607.77,602.0,5.79,5.91,0.07,0.09,0.947,-0.053,0.03,108,13,0.03,233,167,1023.0,33256.89999999998]
["2025-02-06T10:15:33.000000000",607.77,603.0,4.83,4.95,0.11,0.13,0.922,-0.078,0.043,100,28,0.043,178,145,1195.4,33256.89999999998]
["2025-02-06T10:15:33.000000000",607.77,604.0,3.9,4.02,0.18,0.19,0.88,-0.12,0.062,102,36,0.062,91,170,1196.6,33256.89999999998]
["2025-02-06T10:15:33.000000000",607.77,605.0,3.0,3.12,0.28,0.3,0.822,-0.178,0.086,176,97,0.086,230,305,3491.5999999999995,33256.89999999998]
["2025-02-06T10:15:33.000000000",607.77,606.0,2.17,2.29,0.45,0.49,0.733,-0.267,0.115,171,53,0.115,91,342,3013.0,33256.89999999998]
["2025-02-06T10:15:33.000000000",607.77,607.0,1.49,1.52,0.72,0.74,0.613,-0.387,0.142,142,299,0.142,137,491,3961.7999999999993,33256.89999999998]
["2025-02-06T10:15:33.000000000",607.77,608.0,0.89,0.92,1.13,1.16,0.465,-0.535,0.155,293,528,0.155,94,280,5998.5,33256.89999999998]
["2025-02-06T10:15:33.000000000",607.77,609.0,0.47,0.51,1.66,1.83,0.311,-0.689,0.142,235,273,0.142,62,50,4217.4,33256.89999999998]
["2025-02-06T10:15:33.000000000",607.77,610.0,0.23,0.25,2.41,2.53,0.181,-0.819,0.108,319,703,0.108,144,20,5000.4,33256.89999999998]
["2025-02-06T10:15:33.000000000",607.77,611.0,0.1,0.11,3.27,3.39,0.09,-0.91,0.068,161,268,0.068,7,17,1142.4,33256.89999999998]
["2025-02-06T10:15:33.000000000",607.77,612.0,0.04,0.05,4.21,4.33,0.045,-0.955,0.038,114,308,0.038,8,15,463.6,33256.89999999998]
["2025-02-06T10:15:33.000000000",607.77,613.0,0.01,0.03,5.19,5.31,0.021,-0.979,0.02,47,139,0.02,24,8,142.0,33256.89999999998]
["2025-02-06T10:15:33.000000000",607.77,614.0,0.01,0.02,6.18,6.3,0.015,-0.985,0.013,39,97,0.013,42,2,105.3,33256.89999999998]
["2025-02-06T10:15:33.000000000",607.77,615.0,0.0,0.02,7.08,7.45,0.01,-0.99,0.008,46,18,0.008,345,2,312.8,33256.89999999998]
["2025-02-06T10:15:33.000000000",607.77,616.0,0.0,0.02,8.08,8.45,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33256.89999999998]
["2025-02-06T10:15:33.000000000",607.77,617.0,0.0,0.01,9.17,9.29,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,33256.89999999998]
["2025-02-06T10:15:33.000000000",607.77,618.0,0.0,0.01,10.17,10.29,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,33256.89999999998]
["2025-02-06T10:15:33.000000000",607.77,619.0,0.0,0.01,11.17,11.29,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33256.89999999998]
["2025-02-06T10:15:33.000000000",607.77,620.0,0.0,0.01,12.09,12.38,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33256.89999999998]
["2025-02-06T10:15:33.000000000",607.77,621.0,0.0,0.01,13.09,13.38,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33256.89999999998]
["2025-02-06T10:15:33.000000000",607.77,622.0,0.0,0.01,14.09,14.37,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33256.89999999998]
["2025-02-06T10:15:33.000000000",607.77,623.0,0.0,0.01,15.09,15.37,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33256.89999999998]
["2025-02-06T10:15:33.000000000",607.77,624.0,0.0,0.01,16.09,16.37,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33256.89999999998]
["2025-02-06T10:15:33.000000000",607.77,625.0,0.0,0.01,17.09,17.37,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33256.89999999998]
["2025-02-06T10:15:33.000000000",607.77,626.0,0.0,0.01,18.07,18.42,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33256.89999999998]
["2025-02-06T10:15:33.000000000",607.77,627.0,0.0,0.01,19.07,19.42,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,33256.89999999998]
["2025-02-06T10:15:33.000000000",607.77,628.0,0.0,0.01,20.07,20.42,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33256.89999999998]
["2025-02-06T10:15:33.000000000",607.77,629.0,0.0,0.01,21.07,21.42,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33256.89999999998]
["2025-02-06T10:15:33.000000000",607.77,630.0,0.0,0.01,22.07,22.42,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33256.89999999998]
["2025-02-06T10:15:33.000000000",607.77,631.0,0.0,0.01,23.07,23.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33256.89999999998]
["2025-02-06T10:15:33.000000000",607.77,632.0,0.0,0.01,24.07,24.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33256.89999999998]
["2025-02-06T10:15:45.000000000",607.85,583.0,24.6,24.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33363.29999999998]
["2025-02-06T10:15:45.000000000",607.85,584.0,23.6,23.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33363.29999999998]
["2025-02-06T10:15:45.000000000",607.85,585.0,22.6,22.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33363.29999999998]
["2025-02-06T10:15:45.000000000",607.85,586.0,21.6,21.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33363.29999999998]
["2025-02-06T10:15:45.000000000",607.85,587.0,20.6,20.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33363.29999999998]
["2025-02-06T10:15:45.000000000",607.85,588.0,19.6,19.96,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33363.29999999998]
["2025-02-06T10:15:45.000000000",607.85,589.0,18.6,18.96,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33363.29999999998]
["2025-02-06T10:15:45.000000000",607.85,590.0,17.64,17.92,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33363.29999999998]
["2025-02-06T10:15:45.000000000",607.85,591.0,16.64,16.93,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33363.29999999998]
["2025-02-06T10:15:45.000000000",607.85,592.0,15.64,15.93,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33363.29999999998]
["2025-02-06T10:15:45.000000000",607.85,593.0,14.64,14.93,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,6,66.0,33363.29999999998]
["2025-02-06T10:15:45.000000000",607.85,594.0,13.64,13.93,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33363.29999999998]
["2025-02-06T10:15:45.000000000",607.85,595.0,12.68,12.9,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33363.29999999998]
["2025-02-06T10:15:45.000000000",607.85,596.0,11.73,11.85,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33363.29999999998]
["2025-02-06T10:15:45.000000000",607.85,597.0,10.74,10.86,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33363.29999999998]
["2025-02-06T10:15:45.000000000",607.85,598.0,9.74,9.86,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,112,135.2,33363.29999999998]
["2025-02-06T10:15:45.000000000",607.85,599.0,8.75,8.87,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,44,248.4,33363.29999999998]
["2025-02-06T10:15:45.000000000",607.85,600.0,7.76,7.88,0.04,0.05,0.972,-0.028,0.016,51,6,0.016,181,55,371.2,33363.29999999998]
["2025-02-06T10:15:45.000000000",607.85,601.0,6.77,6.89,0.05,0.06,0.964,-0.036,0.021,29,6,0.021,172,140,422.1,33363.29999999998]
["2025-02-06T10:15:45.000000000",607.85,602.0,5.8,5.92,0.07,0.09,0.947,-0.053,0.03,108,13,0.03,233,167,1023.0,33363.29999999998]
["2025-02-06T10:15:45.000000000",607.85,603.0,4.84,4.96,0.11,0.13,0.922,-0.078,0.043,100,28,0.043,178,145,1195.4,33363.29999999998]
["2025-02-06T10:15:45.000000000",607.85,604.0,3.9,4.02,0.18,0.19,0.883,-0.117,0.061,102,36,0.061,91,170,1177.3,33363.29999999998]
["2025-02-06T10:15:45.000000000",607.85,605.0,3.01,3.13,0.28,0.3,0.823,-0.177,0.086,176,97,0.086,230,305,3491.5999999999995,33363.29999999998]
["2025-02-06T10:15:45.000000000",607.85,606.0,2.18,2.29,0.45,0.47,0.736,-0.264,0.114,171,53,0.114,91,352,2986.8,33363.29999999998]
["2025-02-06T10:15:45.000000000",607.85,607.0,1.5,1.52,0.71,0.74,0.616,-0.383,0.141,142,299,0.141,137,491,3933.9,33363.29999999998]
["2025-02-06T10:15:45.000000000",607.85,608.0,0.9,0.93,1.12,1.15,0.469,-0.531,0.157,293,529,0.157,94,290,6075.9,33363.29999999998]
["2025-02-06T10:15:45.000000000",607.85,609.0,0.49,0.51,1.68,1.76,0.313,-0.687,0.144,235,273,0.144,62,50,4276.799999999999,33363.29999999998]
["2025-02-06T10:15:45.000000000",607.85,610.0,0.23,0.25,2.4,2.52,0.183,-0.817,0.109,319,703,0.109,144,20,5046.7,33363.29999999998]
["2025-02-06T10:15:45.000000000",607.85,611.0,0.1,0.11,3.27,3.39,0.093,-0.907,0.069,161,268,0.069,7,17,1159.2000000000005,33363.29999999998]
["2025-02-06T10:15:45.000000000",607.85,612.0,0.04,0.05,4.21,4.33,0.045,-0.955,0.038,114,308,0.038,8,15,463.6,33363.29999999998]
["2025-02-06T10:15:45.000000000",607.85,613.0,0.01,0.03,5.13,5.36,0.021,-0.979,0.02,47,139,0.02,24,8,142.0,33363.29999999998]
["2025-02-06T10:15:45.000000000",607.85,614.0,0.01,0.02,6.18,6.3,0.015,-0.985,0.013,39,97,0.013,42,2,105.3,33363.29999999998]
["2025-02-06T10:15:45.000000000",607.85,615.0,0.0,0.02,7.17,7.29,0.01,-0.99,0.008,46,18,0.008,345,2,312.8,33363.29999999998]
["2025-02-06T10:15:45.000000000",607.85,616.0,0.0,0.02,8.17,8.29,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33363.29999999998]
["2025-02-06T10:15:45.000000000",607.85,617.0,0.0,0.01,9.17,9.29,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,33363.29999999998]
["2025-02-06T10:15:45.000000000",607.85,618.0,0.0,0.01,10.17,10.29,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,33363.29999999998]
["2025-02-06T10:15:45.000000000",607.85,619.0,0.0,0.01,11.17,11.29,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33363.29999999998]
["2025-02-06T10:15:45.000000000",607.85,620.0,0.0,0.01,12.08,12.37,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33363.29999999998]
["2025-02-06T10:15:45.000000000",607.85,621.0,0.0,0.01,13.08,13.37,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33363.29999999998]
["2025-02-06T10:15:45.000000000",607.85,622.0,0.0,0.01,14.08,14.37,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33363.29999999998]
["2025-02-06T10:15:45.000000000",607.85,623.0,0.0,0.01,15.08,15.37,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33363.29999999998]
["2025-02-06T10:15:45.000000000",607.85,624.0,0.0,0.01,16.08,16.37,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33363.29999999998]
["2025-02-06T10:15:45.000000000",607.85,625.0,0.0,0.01,17.08,17.37,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33363.29999999998]
["2025-02-06T10:15:45.000000000",607.85,626.0,0.0,0.01,18.08,18.37,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33363.29999999998]
["2025-02-06T10:15:45.000000000",607.85,627.0,0.0,0.01,19.04,19.4,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,33363.29999999998]
["2025-02-06T10:15:45.000000000",607.85,628.0,0.0,0.01,20.04,20.4,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33363.29999999998]
["2025-02-06T10:15:45.000000000",607.85,629.0,0.0,0.01,21.04,21.4,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33363.29999999998]
["2025-02-06T10:15:45.000000000",607.85,630.0,0.0,0.01,22.04,22.4,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33363.29999999998]
["2025-02-06T10:15:45.000000000",607.85,631.0,0.0,0.01,23.04,23.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33363.29999999998]
["2025-02-06T10:15:45.000000000",607.85,632.0,0.0,0.01,24.04,24.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33363.29999999998]
["2025-02-06T10:15:56.000000000",607.92,583.0,24.7,25.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33453.39999999998]
["2025-02-06T10:15:56.000000000",607.92,584.0,23.7,24.06,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33453.39999999998]
["2025-02-06T10:15:56.000000000",607.92,585.0,22.7,23.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33453.39999999998]
["2025-02-06T10:15:56.000000000",607.92,586.0,21.7,22.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33453.39999999998]
["2025-02-06T10:15:56.000000000",607.92,587.0,20.7,21.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33453.39999999998]
["2025-02-06T10:15:56.000000000",607.92,588.0,19.7,20.06,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33453.39999999998]
["2025-02-06T10:15:56.000000000",607.92,589.0,18.7,19.06,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33453.39999999998]
["2025-02-06T10:15:56.000000000",607.92,590.0,17.73,18.01,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33453.39999999998]
["2025-02-06T10:15:56.000000000",607.92,591.0,16.73,17.01,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33453.39999999998]
["2025-02-06T10:15:56.000000000",607.92,592.0,15.73,16.02,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33453.39999999998]
["2025-02-06T10:15:56.000000000",607.92,593.0,14.73,15.02,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,6,66.0,33453.39999999998]
["2025-02-06T10:15:56.000000000",607.92,594.0,13.73,14.02,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33453.39999999998]
["2025-02-06T10:15:56.000000000",607.92,595.0,12.77,13.02,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33453.39999999998]
["2025-02-06T10:15:56.000000000",607.92,596.0,11.82,11.94,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33453.39999999998]
["2025-02-06T10:15:56.000000000",607.92,597.0,10.83,10.95,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33453.39999999998]
["2025-02-06T10:15:56.000000000",607.92,598.0,9.83,9.95,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,112,135.2,33453.39999999998]
["2025-02-06T10:15:56.000000000",607.92,599.0,8.84,8.96,0.02,0.04,0.981,-0.019,0.011,37,2,0.011,170,44,227.7,33453.39999999998]
["2025-02-06T10:15:56.000000000",607.92,600.0,7.85,7.97,0.04,0.05,0.972,-0.028,0.015,51,6,0.015,181,55,348.0,33453.39999999998]
["2025-02-06T10:15:56.000000000",607.92,601.0,6.86,6.98,0.05,0.06,0.964,-0.036,0.02,29,6,0.02,172,140,402.0,33453.39999999998]
["2025-02-06T10:15:56.000000000",607.92,602.0,5.88,6.0,0.07,0.08,0.95,-0.05,0.028,108,13,0.028,233,171,954.8,33453.39999999998]
["2025-02-06T10:15:56.000000000",607.92,603.0,4.92,5.04,0.11,0.12,0.925,-0.075,0.041,100,28,0.041,178,145,1139.8,33453.39999999998]
["2025-02-06T10:15:56.000000000",607.92,604.0,3.98,4.1,0.17,0.18,0.888,-0.112,0.059,102,36,0.059,91,170,1138.7,33453.39999999998]
["2025-02-06T10:15:56.000000000",607.92,605.0,3.08,3.2,0.26,0.28,0.833,-0.167,0.083,176,97,0.083,230,309,3369.8,33453.39999999998]
["2025-02-06T10:15:56.000000000",607.92,606.0,2.24,2.36,0.42,0.44,0.749,-0.251,0.111,171,53,0.111,91,358,2908.2000000000003,33453.39999999998]
["2025-02-06T10:15:56.000000000",607.92,607.0,1.54,1.57,0.68,0.7,0.632,-0.368,0.139,142,301,0.139,137,491,3878.1,33453.39999999998]
["2025-02-06T10:15:56.000000000",607.92,608.0,0.94,0.97,1.07,1.1,0.486,-0.514,0.159,293,532,0.159,94,290,6153.3,33453.39999999998]
["2025-02-06T10:15:56.000000000",607.92,609.0,0.51,0.53,1.56,1.72,0.328,-0.671,0.148,235,275,0.148,62,50,4395.6,33453.39999999998]
["2025-02-06T10:15:56.000000000",607.92,610.0,0.24,0.26,2.33,2.45,0.191,-0.81,0.114,319,703,0.113,144,20,5263.8,33453.39999999998]
["2025-02-06T10:15:56.000000000",607.92,611.0,0.1,0.12,3.18,3.3,0.098,-0.902,0.073,161,268,0.072,7,17,1225.7,33453.39999999998]
["2025-02-06T10:15:56.000000000",607.92,612.0,0.04,0.05,4.12,4.24,0.046,-0.954,0.04,114,308,0.04,8,15,488.00000000000006,33453.39999999998]
["2025-02-06T10:15:56.000000000",607.92,613.0,0.02,0.03,5.01,5.26,0.025,-0.974,0.023,47,139,0.023,24,8,163.3,33453.39999999998]
["2025-02-06T10:15:56.000000000",607.92,614.0,0.01,0.02,5.94,6.32,0.015,-0.985,0.014,39,97,0.014,42,2,113.4,33453.39999999998]
["2025-02-06T10:15:56.000000000",607.92,615.0,0.0,0.02,7.08,7.2,0.01,-0.99,0.009,46,18,0.009,345,2,351.90000000000003,33453.39999999998]
["2025-02-06T10:15:56.000000000",607.92,616.0,0.0,0.02,8.08,8.2,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33453.39999999998]
["2025-02-06T10:15:56.000000000",607.92,617.0,0.0,0.01,9.08,9.2,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,33453.39999999998]
["2025-02-06T10:15:56.000000000",607.92,618.0,0.0,0.01,9.93,10.31,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,33453.39999999998]
["2025-02-06T10:15:56.000000000",607.92,619.0,0.0,0.01,11.07,11.19,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33453.39999999998]
["2025-02-06T10:15:56.000000000",607.92,620.0,0.0,0.01,12.07,12.19,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33453.39999999998]
["2025-02-06T10:15:56.000000000",607.92,621.0,0.0,0.01,12.99,13.28,0.003,-0.996,0.002,18,0,0.002,0,0,3.6000000000000005,33453.39999999998]
["2025-02-06T10:15:56.000000000",607.92,622.0,0.0,0.01,13.99,14.28,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33453.39999999998]
["2025-02-06T10:15:56.000000000",607.92,623.0,0.0,0.01,14.99,15.28,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33453.39999999998]
["2025-02-06T10:15:56.000000000",607.92,624.0,0.0,0.01,15.99,16.28,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33453.39999999998]
["2025-02-06T10:15:56.000000000",607.92,625.0,0.0,0.01,16.99,17.28,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33453.39999999998]
["2025-02-06T10:15:56.000000000",607.92,626.0,0.0,0.01,17.99,18.28,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33453.39999999998]
["2025-02-06T10:15:56.000000000",607.92,627.0,0.0,0.01,18.94,19.31,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,33453.39999999998]
["2025-02-06T10:15:56.000000000",607.92,628.0,0.0,0.01,19.94,20.31,0.002,-0.997,0.001,12,2,0.001,0,0,1.2,33453.39999999998]
["2025-02-06T10:15:56.000000000",607.92,629.0,0.0,0.01,20.94,21.31,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33453.39999999998]
["2025-02-06T10:15:56.000000000",607.92,630.0,0.0,0.01,21.94,22.31,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33453.39999999998]
["2025-02-06T10:15:56.000000000",607.92,631.0,0.0,0.01,22.94,23.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33453.39999999998]
["2025-02-06T10:15:56.000000000",607.92,632.0,0.0,0.01,23.94,24.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33453.39999999998]
["2025-02-06T10:16:07.000000000",607.87,583.0,24.65,25.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33453.39999999998]
["2025-02-06T10:16:07.000000000",607.87,584.0,23.65,24.03,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33453.39999999998]
["2025-02-06T10:16:07.000000000",607.87,585.0,22.65,23.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33453.39999999998]
["2025-02-06T10:16:07.000000000",607.87,586.0,21.65,22.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33453.39999999998]
["2025-02-06T10:16:07.000000000",607.87,587.0,20.65,21.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33453.39999999998]
["2025-02-06T10:16:07.000000000",607.87,588.0,19.65,20.03,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33453.39999999998]
["2025-02-06T10:16:07.000000000",607.87,589.0,18.65,19.03,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33453.39999999998]
["2025-02-06T10:16:07.000000000",607.87,590.0,17.7,17.99,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33453.39999999998]
["2025-02-06T10:16:07.000000000",607.87,591.0,16.71,16.99,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33453.39999999998]
["2025-02-06T10:16:07.000000000",607.87,592.0,15.71,15.99,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33453.39999999998]
["2025-02-06T10:16:07.000000000",607.87,593.0,14.71,14.99,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,6,66.0,33453.39999999998]
["2025-02-06T10:16:07.000000000",607.87,594.0,13.71,14.0,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33453.39999999998]
["2025-02-06T10:16:07.000000000",607.87,595.0,12.72,12.97,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33453.39999999998]
["2025-02-06T10:16:07.000000000",607.87,596.0,11.8,11.92,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33453.39999999998]
["2025-02-06T10:16:07.000000000",607.87,597.0,10.8,10.92,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33453.39999999998]
["2025-02-06T10:16:07.000000000",607.87,598.0,9.81,9.93,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,112,135.2,33453.39999999998]
["2025-02-06T10:16:07.000000000",607.87,599.0,8.81,8.93,0.02,0.04,0.981,-0.019,0.011,37,2,0.011,170,44,227.7,33453.39999999998]
["2025-02-06T10:16:07.000000000",607.87,600.0,7.82,7.94,0.04,0.05,0.972,-0.028,0.015,51,6,0.015,181,55,348.0,33453.39999999998]
["2025-02-06T10:16:07.000000000",607.87,601.0,6.84,6.96,0.05,0.06,0.964,-0.036,0.02,29,6,0.02,172,140,402.0,33453.39999999998]
["2025-02-06T10:16:07.000000000",607.87,602.0,5.86,5.98,0.07,0.09,0.95,-0.05,0.028,108,13,0.028,233,171,954.8,33453.39999999998]
["2025-02-06T10:16:07.000000000",607.87,603.0,4.9,5.02,0.11,0.13,0.925,-0.075,0.041,100,28,0.041,178,145,1139.8,33453.39999999998]
["2025-02-06T10:16:07.000000000",607.87,604.0,3.96,4.08,0.17,0.19,0.888,-0.112,0.059,102,36,0.059,91,170,1138.7,33453.39999999998]
["2025-02-06T10:16:07.000000000",607.87,605.0,3.06,3.18,0.27,0.29,0.833,-0.167,0.083,176,97,0.083,230,311,3369.8,33453.39999999998]
["2025-02-06T10:16:07.000000000",607.87,606.0,2.22,2.34,0.43,0.45,0.749,-0.251,0.111,171,53,0.111,91,358,2908.2000000000003,33453.39999999998]
["2025-02-06T10:16:07.000000000",607.87,607.0,1.52,1.55,0.69,0.71,0.632,-0.368,0.139,142,302,0.139,137,492,3878.1,33453.39999999998]
["2025-02-06T10:16:07.000000000",607.87,608.0,0.92,0.96,1.08,1.11,0.486,-0.514,0.159,293,537,0.159,94,290,6153.3,33453.39999999998]
["2025-02-06T10:16:07.000000000",607.87,609.0,0.49,0.52,1.63,1.71,0.328,-0.671,0.148,235,275,0.148,62,50,4395.6,33453.39999999998]
["2025-02-06T10:16:07.000000000",607.87,610.0,0.24,0.26,2.34,2.46,0.191,-0.81,0.114,319,703,0.113,144,20,5263.8,33453.39999999998]
["2025-02-06T10:16:07.000000000",607.87,611.0,0.1,0.11,3.2,3.32,0.098,-0.902,0.073,161,268,0.072,7,17,1225.7,33453.39999999998]
["2025-02-06T10:16:07.000000000",607.87,612.0,0.04,0.05,4.14,4.26,0.046,-0.954,0.04,114,308,0.04,8,15,488.00000000000006,33453.39999999998]
["2025-02-06T10:16:07.000000000",607.87,613.0,0.01,0.03,5.12,5.24,0.025,-0.974,0.023,47,139,0.023,24,8,163.3,33453.39999999998]
["2025-02-06T10:16:07.000000000",607.87,614.0,0.01,0.02,6.11,6.23,0.015,-0.985,0.014,39,97,0.014,42,2,113.4,33453.39999999998]
["2025-02-06T10:16:07.000000000",607.87,615.0,0.0,0.02,7.11,7.23,0.01,-0.99,0.009,46,18,0.009,345,2,351.90000000000003,33453.39999999998]
["2025-02-06T10:16:07.000000000",607.87,616.0,0.0,0.02,8.1,8.22,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33453.39999999998]
["2025-02-06T10:16:07.000000000",607.87,617.0,0.0,0.01,9.1,9.22,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,33453.39999999998]
["2025-02-06T10:16:07.000000000",607.87,618.0,0.0,0.01,10.1,10.22,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,33453.39999999998]
["2025-02-06T10:16:07.000000000",607.87,619.0,0.0,0.01,11.1,11.22,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33453.39999999998]
["2025-02-06T10:16:07.000000000",607.87,620.0,0.0,0.01,12.1,12.22,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33453.39999999998]
["2025-02-06T10:16:07.000000000",607.87,621.0,0.0,0.01,13.02,13.3,0.003,-0.996,0.002,18,0,0.002,0,0,3.6000000000000005,33453.39999999998]
["2025-02-06T10:16:07.000000000",607.87,622.0,0.0,0.01,14.01,14.3,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33453.39999999998]
["2025-02-06T10:16:07.000000000",607.87,623.0,0.0,0.01,15.01,15.3,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33453.39999999998]
["2025-02-06T10:16:07.000000000",607.87,624.0,0.0,0.01,16.01,16.3,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33453.39999999998]
["2025-02-06T10:16:07.000000000",607.87,625.0,0.0,0.01,17.01,17.3,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33453.39999999998]
["2025-02-06T10:16:07.000000000",607.87,626.0,0.0,0.01,18.01,18.3,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33453.39999999998]
["2025-02-06T10:16:07.000000000",607.87,627.0,0.0,0.01,18.98,19.35,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,33453.39999999998]
["2025-02-06T10:16:07.000000000",607.87,628.0,0.0,0.01,19.98,20.35,0.002,-0.997,0.001,12,2,0.001,0,0,1.2,33453.39999999998]
["2025-02-06T10:16:07.000000000",607.87,629.0,0.0,0.01,20.98,21.35,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33453.39999999998]
["2025-02-06T10:16:07.000000000",607.87,630.0,0.0,0.01,21.98,22.35,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33453.39999999998]
["2025-02-06T10:16:07.000000000",607.87,631.0,0.0,0.01,22.98,23.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33453.39999999998]
["2025-02-06T10:16:07.000000000",607.87,632.0,0.0,0.01,23.98,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33453.39999999998]
["2025-02-06T10:16:19.000000000",607.9,583.0,24.65,25.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33452.69999999998]
["2025-02-06T10:16:19.000000000",607.9,584.0,23.65,24.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33452.69999999998]
["2025-02-06T10:16:19.000000000",607.9,585.0,22.65,23.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33452.69999999998]
["2025-02-06T10:16:19.000000000",607.9,586.0,21.65,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33452.69999999998]
["2025-02-06T10:16:19.000000000",607.9,587.0,20.65,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33452.69999999998]
["2025-02-06T10:16:19.000000000",607.9,588.0,19.65,20.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33452.69999999998]
["2025-02-06T10:16:19.000000000",607.9,589.0,18.65,19.0,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33452.69999999998]
["2025-02-06T10:16:19.000000000",607.9,590.0,17.7,17.99,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33452.69999999998]
["2025-02-06T10:16:19.000000000",607.9,591.0,16.7,16.99,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33452.69999999998]
["2025-02-06T10:16:19.000000000",607.9,592.0,15.7,15.99,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33452.69999999998]
["2025-02-06T10:16:19.000000000",607.9,593.0,14.7,14.99,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,6,66.0,33452.69999999998]
["2025-02-06T10:16:19.000000000",607.9,594.0,13.7,13.99,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33452.69999999998]
["2025-02-06T10:16:19.000000000",607.9,595.0,12.71,12.94,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33452.69999999998]
["2025-02-06T10:16:19.000000000",607.9,596.0,11.79,11.91,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33452.69999999998]
["2025-02-06T10:16:19.000000000",607.9,597.0,10.8,10.92,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33452.69999999998]
["2025-02-06T10:16:19.000000000",607.9,598.0,9.8,9.92,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,112,135.2,33452.69999999998]
["2025-02-06T10:16:19.000000000",607.9,599.0,8.81,8.93,0.02,0.04,0.981,-0.019,0.011,37,2,0.011,170,45,227.7,33452.69999999998]
["2025-02-06T10:16:19.000000000",607.9,600.0,7.82,7.94,0.03,0.05,0.974,-0.026,0.015,51,6,0.015,181,55,348.0,33452.69999999998]
["2025-02-06T10:16:19.000000000",607.9,601.0,6.83,6.95,0.05,0.06,0.964,-0.036,0.021,29,6,0.021,172,140,422.1,33452.69999999998]
["2025-02-06T10:16:19.000000000",607.9,602.0,5.86,5.97,0.07,0.09,0.948,-0.052,0.029,108,13,0.029,233,171,988.9,33452.69999999998]
["2025-02-06T10:16:19.000000000",607.9,603.0,4.89,5.01,0.11,0.12,0.925,-0.075,0.042,100,28,0.042,178,145,1167.6,33452.69999999998]
["2025-02-06T10:16:19.000000000",607.9,604.0,3.95,4.07,0.17,0.19,0.885,-0.115,0.06,102,36,0.06,91,170,1158.0,33452.69999999998]
["2025-02-06T10:16:19.000000000",607.9,605.0,3.05,3.17,0.27,0.29,0.828,-0.172,0.084,176,97,0.084,230,311,3410.4,33452.69999999998]
["2025-02-06T10:16:19.000000000",607.9,606.0,2.22,2.34,0.43,0.45,0.743,-0.256,0.113,171,53,0.113,91,358,2960.6000000000004,33452.69999999998]
["2025-02-06T10:16:19.000000000",607.9,607.0,1.52,1.55,0.67,0.72,0.625,-0.375,0.141,142,302,0.141,137,505,3933.9,33452.69999999998]
["2025-02-06T10:16:19.000000000",607.9,608.0,0.91,0.96,1.06,1.14,0.478,-0.522,0.158,293,538,0.158,94,293,6114.6,33452.69999999998]
["2025-02-06T10:16:19.000000000",607.9,609.0,0.49,0.52,1.63,1.71,0.321,-0.679,0.146,235,277,0.146,62,52,4336.2,33452.69999999998]
["2025-02-06T10:16:19.000000000",607.9,610.0,0.23,0.25,2.35,2.47,0.188,-0.815,0.112,319,705,0.112,144,21,5185.6,33452.69999999998]
["2025-02-06T10:16:19.000000000",607.9,611.0,0.1,0.11,3.21,3.33,0.095,-0.905,0.071,161,268,0.071,7,17,1192.8,33452.69999999998]
["2025-02-06T10:16:19.000000000",607.9,612.0,0.04,0.05,4.15,4.27,0.045,-0.955,0.039,114,308,0.039,8,15,475.8,33452.69999999998]
["2025-02-06T10:16:19.000000000",607.9,613.0,0.01,0.03,5.09,5.36,0.022,-0.978,0.02,47,139,0.02,24,8,142.0,33452.69999999998]
["2025-02-06T10:16:19.000000000",607.9,614.0,0.01,0.02,6.02,6.42,0.015,-0.985,0.013,39,97,0.013,42,2,105.3,33452.69999999998]
["2025-02-06T10:16:19.000000000",607.9,615.0,0.0,0.02,7.11,7.23,0.01,-0.99,0.009,46,18,0.009,345,2,351.90000000000003,33452.69999999998]
["2025-02-06T10:16:19.000000000",607.9,616.0,0.0,0.02,8.11,8.23,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33452.69999999998]
["2025-02-06T10:16:19.000000000",607.9,617.0,0.0,0.01,9.11,9.23,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,33452.69999999998]
["2025-02-06T10:16:19.000000000",607.9,618.0,0.0,0.01,10.11,10.23,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,33452.69999999998]
["2025-02-06T10:16:19.000000000",607.9,619.0,0.0,0.01,11.11,11.22,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33452.69999999998]
["2025-02-06T10:16:19.000000000",607.9,620.0,0.0,0.01,12.02,12.3,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33452.69999999998]
["2025-02-06T10:16:19.000000000",607.9,621.0,0.0,0.01,13.02,13.3,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33452.69999999998]
["2025-02-06T10:16:19.000000000",607.9,622.0,0.0,0.01,14.02,14.3,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33452.69999999998]
["2025-02-06T10:16:19.000000000",607.9,623.0,0.0,0.01,15.02,15.3,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33452.69999999998]
["2025-02-06T10:16:19.000000000",607.9,624.0,0.0,0.01,16.02,16.3,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33452.69999999998]
["2025-02-06T10:16:19.000000000",607.9,625.0,0.0,0.01,17.02,17.3,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33452.69999999998]
["2025-02-06T10:16:19.000000000",607.9,626.0,0.0,0.01,18.02,18.3,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33452.69999999998]
["2025-02-06T10:16:19.000000000",607.9,627.0,0.0,0.01,19.0,19.35,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,33452.69999999998]
["2025-02-06T10:16:19.000000000",607.9,628.0,0.0,0.01,20.0,20.35,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33452.69999999998]
["2025-02-06T10:16:19.000000000",607.9,629.0,0.0,0.01,21.0,21.35,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33452.69999999998]
["2025-02-06T10:16:19.000000000",607.9,630.0,0.0,0.01,22.0,22.35,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33452.69999999998]
["2025-02-06T10:16:19.000000000",607.9,631.0,0.0,0.01,23.0,23.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33452.69999999998]
["2025-02-06T10:16:19.000000000",607.9,632.0,0.0,0.01,24.0,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33452.69999999998]
["2025-02-06T10:16:31.000000000",607.92,583.0,24.71,25.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33371.19999999998]
["2025-02-06T10:16:31.000000000",607.92,584.0,23.71,24.08,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33371.19999999998]
["2025-02-06T10:16:31.000000000",607.92,585.0,22.7,23.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33371.19999999998]
["2025-02-06T10:16:31.000000000",607.92,586.0,21.7,22.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33371.19999999998]
["2025-02-06T10:16:31.000000000",607.92,587.0,20.7,21.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33371.19999999998]
["2025-02-06T10:16:31.000000000",607.92,588.0,19.7,20.08,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33371.19999999998]
["2025-02-06T10:16:31.000000000",607.92,589.0,18.71,19.08,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33371.19999999998]
["2025-02-06T10:16:31.000000000",607.92,590.0,17.76,18.05,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33371.19999999998]
["2025-02-06T10:16:31.000000000",607.92,591.0,16.76,17.05,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33371.19999999998]
["2025-02-06T10:16:31.000000000",607.92,592.0,15.76,16.05,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33371.19999999998]
["2025-02-06T10:16:31.000000000",607.92,593.0,14.76,15.05,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,6,66.0,33371.19999999998]
["2025-02-06T10:16:31.000000000",607.92,594.0,13.76,14.05,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33371.19999999998]
["2025-02-06T10:16:31.000000000",607.92,595.0,12.77,13.03,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33371.19999999998]
["2025-02-06T10:16:31.000000000",607.92,596.0,11.85,11.97,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33371.19999999998]
["2025-02-06T10:16:31.000000000",607.92,597.0,10.86,10.97,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33371.19999999998]
["2025-02-06T10:16:31.000000000",607.92,598.0,9.86,9.98,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,112,135.2,33371.19999999998]
["2025-02-06T10:16:31.000000000",607.92,599.0,8.87,8.99,0.02,0.04,0.981,-0.019,0.011,37,2,0.011,170,45,227.7,33371.19999999998]
["2025-02-06T10:16:31.000000000",607.92,600.0,7.88,8.0,0.03,0.05,0.974,-0.026,0.015,51,6,0.015,181,55,348.0,33371.19999999998]
["2025-02-06T10:16:31.000000000",607.92,601.0,6.89,7.01,0.05,0.06,0.964,-0.036,0.02,29,6,0.02,172,140,402.0,33371.19999999998]
["2025-02-06T10:16:31.000000000",607.92,602.0,5.91,6.03,0.07,0.08,0.948,-0.052,0.029,108,13,0.029,233,171,988.9,33371.19999999998]
["2025-02-06T10:16:31.000000000",607.92,603.0,4.95,5.07,0.11,0.12,0.925,-0.075,0.041,100,28,0.041,178,145,1139.8,33371.19999999998]
["2025-02-06T10:16:31.000000000",607.92,604.0,4.01,4.13,0.16,0.18,0.888,-0.112,0.059,102,36,0.059,91,170,1138.7,33371.19999999998]
["2025-02-06T10:16:31.000000000",607.92,605.0,3.1,3.22,0.26,0.28,0.832,-0.168,0.083,176,97,0.083,230,311,3369.8,33371.19999999998]
["2025-02-06T10:16:31.000000000",607.92,606.0,2.26,2.38,0.41,0.43,0.745,-0.255,0.112,171,53,0.112,91,371,2934.4,33371.19999999998]
["2025-02-06T10:16:31.000000000",607.92,607.0,1.56,1.59,0.65,0.7,0.63,-0.37,0.141,142,302,0.141,137,505,3933.9,33371.19999999998]
["2025-02-06T10:16:31.000000000",607.92,608.0,0.95,0.98,1.05,1.08,0.483,-0.517,0.157,293,538,0.157,94,293,6075.9,33371.19999999998]
["2025-02-06T10:16:31.000000000",607.92,609.0,0.51,0.54,1.59,1.67,0.325,-0.674,0.147,235,277,0.147,62,52,4365.9,33371.19999999998]
["2025-02-06T10:16:31.000000000",607.92,610.0,0.24,0.26,2.3,2.41,0.19,-0.81,0.113,319,705,0.113,144,21,5231.900000000001,33371.19999999998]
["2025-02-06T10:16:31.000000000",607.92,611.0,0.1,0.12,3.15,3.27,0.095,-0.905,0.071,161,269,0.071,7,17,1192.8,33371.19999999998]
["2025-02-06T10:16:31.000000000",607.92,612.0,0.04,0.05,4.09,4.21,0.046,-0.954,0.039,114,308,0.039,8,15,475.8,33371.19999999998]
["2025-02-06T10:16:31.000000000",607.92,613.0,0.02,0.03,5.01,5.28,0.022,-0.978,0.021,47,139,0.021,24,8,149.10000000000002,33371.19999999998]
["2025-02-06T10:16:31.000000000",607.92,614.0,0.01,0.02,6.06,6.18,0.015,-0.985,0.014,39,97,0.014,42,2,113.4,33371.19999999998]
["2025-02-06T10:16:31.000000000",607.92,615.0,0.0,0.02,7.05,7.17,0.01,-0.99,0.009,46,18,0.009,345,2,351.90000000000003,33371.19999999998]
["2025-02-06T10:16:31.000000000",607.92,616.0,0.0,0.02,8.05,8.17,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33371.19999999998]
["2025-02-06T10:16:31.000000000",607.92,617.0,0.0,0.01,9.05,9.17,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,33371.19999999998]
["2025-02-06T10:16:31.000000000",607.92,618.0,0.0,0.01,10.05,10.17,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,33371.19999999998]
["2025-02-06T10:16:31.000000000",607.92,619.0,0.0,0.01,11.05,11.16,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33371.19999999998]
["2025-02-06T10:16:31.000000000",607.92,620.0,0.0,0.01,12.04,12.16,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33371.19999999998]
["2025-02-06T10:16:31.000000000",607.92,621.0,0.0,0.01,12.96,13.24,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33371.19999999998]
["2025-02-06T10:16:31.000000000",607.92,622.0,0.0,0.01,13.96,14.24,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33371.19999999998]
["2025-02-06T10:16:31.000000000",607.92,623.0,0.0,0.01,14.96,15.24,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33371.19999999998]
["2025-02-06T10:16:31.000000000",607.92,624.0,0.0,0.01,15.96,16.24,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33371.19999999998]
["2025-02-06T10:16:31.000000000",607.92,625.0,0.0,0.01,16.96,17.24,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33371.19999999998]
["2025-02-06T10:16:31.000000000",607.92,626.0,0.0,0.01,17.96,18.24,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33371.19999999998]
["2025-02-06T10:16:31.000000000",607.92,627.0,0.0,0.01,18.92,19.29,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,33371.19999999998]
["2025-02-06T10:16:31.000000000",607.92,628.0,0.0,0.01,19.92,20.29,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33371.19999999998]
["2025-02-06T10:16:31.000000000",607.92,629.0,0.0,0.01,20.92,21.29,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33371.19999999998]
["2025-02-06T10:16:31.000000000",607.92,630.0,0.0,0.01,21.92,22.29,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33371.19999999998]
["2025-02-06T10:16:31.000000000",607.92,631.0,0.0,0.01,22.92,23.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33371.19999999998]
["2025-02-06T10:16:31.000000000",607.92,632.0,0.0,0.01,23.92,24.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33371.19999999998]
["2025-02-06T10:16:42.000000000",607.91,583.0,24.65,25.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33552.39999999999]
["2025-02-06T10:16:42.000000000",607.91,584.0,23.65,24.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33552.39999999999]
["2025-02-06T10:16:42.000000000",607.91,585.0,22.65,23.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33552.39999999999]
["2025-02-06T10:16:42.000000000",607.91,586.0,21.65,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33552.39999999999]
["2025-02-06T10:16:42.000000000",607.91,587.0,20.65,21.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33552.39999999999]
["2025-02-06T10:16:42.000000000",607.91,588.0,19.65,20.02,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33552.39999999999]
["2025-02-06T10:16:42.000000000",607.91,589.0,18.65,19.02,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33552.39999999999]
["2025-02-06T10:16:42.000000000",607.91,590.0,17.69,17.97,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33552.39999999999]
["2025-02-06T10:16:42.000000000",607.91,591.0,16.69,16.97,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33552.39999999999]
["2025-02-06T10:16:42.000000000",607.91,592.0,15.69,15.98,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33552.39999999999]
["2025-02-06T10:16:42.000000000",607.91,593.0,14.69,14.98,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,6,66.0,33552.39999999999]
["2025-02-06T10:16:42.000000000",607.91,594.0,13.69,13.98,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33552.39999999999]
["2025-02-06T10:16:42.000000000",607.91,595.0,12.72,12.97,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33552.39999999999]
["2025-02-06T10:16:42.000000000",607.91,596.0,11.78,11.9,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33552.39999999999]
["2025-02-06T10:16:42.000000000",607.91,597.0,10.78,10.9,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33552.39999999999]
["2025-02-06T10:16:42.000000000",607.91,598.0,9.79,9.91,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,112,135.2,33552.39999999999]
["2025-02-06T10:16:42.000000000",607.91,599.0,8.8,8.92,0.02,0.04,0.981,-0.019,0.011,37,2,0.011,170,45,227.7,33552.39999999999]
["2025-02-06T10:16:42.000000000",607.91,600.0,7.81,7.92,0.03,0.05,0.974,-0.026,0.015,51,6,0.015,181,55,348.0,33552.39999999999]
["2025-02-06T10:16:42.000000000",607.91,601.0,6.82,6.94,0.05,0.06,0.964,-0.036,0.021,29,6,0.021,172,140,422.1,33552.39999999999]
["2025-02-06T10:16:42.000000000",607.91,602.0,5.84,5.96,0.07,0.08,0.95,-0.05,0.029,108,13,0.029,233,171,988.9,33552.39999999999]
["2025-02-06T10:16:42.000000000",607.91,603.0,4.88,5.0,0.11,0.12,0.925,-0.075,0.042,100,28,0.042,178,145,1167.6,33552.39999999999]
["2025-02-06T10:16:42.000000000",607.91,604.0,3.94,4.06,0.17,0.18,0.887,-0.112,0.06,102,36,0.06,91,170,1158.0,33552.39999999999]
["2025-02-06T10:16:42.000000000",607.91,605.0,3.04,3.16,0.27,0.29,0.831,-0.168,0.084,176,97,0.084,230,311,3410.4,33552.39999999999]
["2025-02-06T10:16:42.000000000",607.91,606.0,2.2,2.32,0.42,0.45,0.745,-0.254,0.113,171,53,0.113,91,371,2960.6000000000004,33552.39999999999]
["2025-02-06T10:16:42.000000000",607.91,607.0,1.51,1.54,0.68,0.72,0.627,-0.373,0.14,142,302,0.14,137,506,3906.0,33552.39999999999]
["2025-02-06T10:16:42.000000000",607.91,608.0,0.91,0.95,1.09,1.12,0.48,-0.52,0.159,293,538,0.159,94,293,6153.3,33552.39999999999]
["2025-02-06T10:16:42.000000000",607.91,609.0,0.49,0.52,1.59,1.73,0.321,-0.679,0.148,235,278,0.148,62,52,4395.6,33552.39999999999]
["2025-02-06T10:16:42.000000000",607.91,610.0,0.23,0.25,2.36,2.48,0.185,-0.815,0.113,319,705,0.113,144,21,5231.900000000001,33552.39999999999]
["2025-02-06T10:16:42.000000000",607.91,611.0,0.09,0.11,3.22,3.34,0.092,-0.908,0.07,161,269,0.07,7,17,1176.0000000000002,33552.39999999999]
["2025-02-06T10:16:42.000000000",607.91,612.0,0.04,0.05,4.16,4.28,0.045,-0.955,0.039,114,308,0.039,8,15,475.8,33552.39999999999]
["2025-02-06T10:16:42.000000000",607.91,613.0,0.01,0.03,5.06,5.28,0.022,-0.978,0.02,47,139,0.02,24,8,142.0,33552.39999999999]
["2025-02-06T10:16:42.000000000",607.91,614.0,0.01,0.02,5.99,6.33,0.015,-0.985,0.013,39,97,0.013,42,2,105.3,33552.39999999999]
["2025-02-06T10:16:42.000000000",607.91,615.0,0.0,0.02,7.12,7.24,0.01,-0.99,0.009,46,18,0.009,345,2,351.90000000000003,33552.39999999999]
["2025-02-06T10:16:42.000000000",607.91,616.0,0.0,0.02,8.12,8.24,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33552.39999999999]
["2025-02-06T10:16:42.000000000",607.91,617.0,0.0,0.01,9.12,9.24,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,33552.39999999999]
["2025-02-06T10:16:42.000000000",607.91,618.0,0.0,0.01,10.12,10.24,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,33552.39999999999]
["2025-02-06T10:16:42.000000000",607.91,619.0,0.0,0.01,11.12,11.24,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33552.39999999999]
["2025-02-06T10:16:42.000000000",607.91,620.0,0.0,0.01,12.03,12.32,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33552.39999999999]
["2025-02-06T10:16:42.000000000",607.91,621.0,0.0,0.01,13.03,13.32,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33552.39999999999]
["2025-02-06T10:16:42.000000000",607.91,622.0,0.0,0.01,14.03,14.32,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33552.39999999999]
["2025-02-06T10:16:42.000000000",607.91,623.0,0.0,0.01,15.03,15.32,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33552.39999999999]
["2025-02-06T10:16:42.000000000",607.91,624.0,0.0,0.01,16.03,16.32,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33552.39999999999]
["2025-02-06T10:16:42.000000000",607.91,625.0,0.0,0.01,17.03,17.32,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33552.39999999999]
["2025-02-06T10:16:42.000000000",607.91,626.0,0.0,0.01,18.03,18.32,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33552.39999999999]
["2025-02-06T10:16:42.000000000",607.91,627.0,0.0,0.01,18.98,19.32,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,33552.39999999999]
["2025-02-06T10:16:42.000000000",607.91,628.0,0.0,0.01,19.98,20.32,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33552.39999999999]
["2025-02-06T10:16:42.000000000",607.91,629.0,0.0,0.01,20.98,21.32,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33552.39999999999]
["2025-02-06T10:16:42.000000000",607.91,630.0,0.0,0.01,21.98,22.32,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33552.39999999999]
["2025-02-06T10:16:42.000000000",607.91,631.0,0.0,0.01,22.98,23.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33552.39999999999]
["2025-02-06T10:16:42.000000000",607.91,632.0,0.0,0.01,23.98,24.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33552.39999999999]
["2025-02-06T10:16:53.000000000",607.84,583.0,24.62,24.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33552.39999999999]
["2025-02-06T10:16:53.000000000",607.84,584.0,23.62,23.99,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33552.39999999999]
["2025-02-06T10:16:53.000000000",607.84,585.0,22.62,22.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33552.39999999999]
["2025-02-06T10:16:53.000000000",607.84,586.0,21.62,21.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33552.39999999999]
["2025-02-06T10:16:53.000000000",607.84,587.0,20.62,20.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33552.39999999999]
["2025-02-06T10:16:53.000000000",607.84,588.0,19.62,19.99,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33552.39999999999]
["2025-02-06T10:16:53.000000000",607.84,589.0,18.62,18.99,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33552.39999999999]
["2025-02-06T10:16:53.000000000",607.84,590.0,17.66,17.94,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33552.39999999999]
["2025-02-06T10:16:53.000000000",607.84,591.0,16.66,16.94,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33552.39999999999]
["2025-02-06T10:16:53.000000000",607.84,592.0,15.66,15.94,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33552.39999999999]
["2025-02-06T10:16:53.000000000",607.84,593.0,14.66,14.94,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,6,66.0,33552.39999999999]
["2025-02-06T10:16:53.000000000",607.84,594.0,13.66,13.95,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33552.39999999999]
["2025-02-06T10:16:53.000000000",607.84,595.0,12.69,12.95,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33552.39999999999]
["2025-02-06T10:16:53.000000000",607.84,596.0,11.75,11.87,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33552.39999999999]
["2025-02-06T10:16:53.000000000",607.84,597.0,10.75,10.87,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33552.39999999999]
["2025-02-06T10:16:53.000000000",607.84,598.0,9.76,9.88,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,112,135.2,33552.39999999999]
["2025-02-06T10:16:53.000000000",607.84,599.0,8.76,8.88,0.02,0.04,0.981,-0.019,0.011,37,2,0.011,170,45,227.7,33552.39999999999]
["2025-02-06T10:16:53.000000000",607.84,600.0,7.77,7.89,0.03,0.05,0.974,-0.026,0.015,51,6,0.015,181,55,348.0,33552.39999999999]
["2025-02-06T10:16:53.000000000",607.84,601.0,6.79,6.91,0.05,0.06,0.964,-0.036,0.021,29,6,0.021,172,140,422.1,33552.39999999999]
["2025-02-06T10:16:53.000000000",607.84,602.0,5.81,5.93,0.07,0.09,0.95,-0.05,0.029,108,13,0.029,233,171,988.9,33552.39999999999]
["2025-02-06T10:16:53.000000000",607.84,603.0,4.85,4.97,0.11,0.12,0.925,-0.075,0.042,100,28,0.042,178,145,1167.6,33552.39999999999]
["2025-02-06T10:16:53.000000000",607.84,604.0,3.91,4.03,0.17,0.19,0.887,-0.112,0.06,102,36,0.06,91,170,1158.0,33552.39999999999]
["2025-02-06T10:16:53.000000000",607.84,605.0,3.02,3.13,0.27,0.29,0.831,-0.168,0.084,176,97,0.084,230,314,3410.4,33552.39999999999]
["2025-02-06T10:16:53.000000000",607.84,606.0,2.18,2.3,0.44,0.46,0.745,-0.254,0.113,171,53,0.113,91,371,2960.6000000000004,33552.39999999999]
["2025-02-06T10:16:53.000000000",607.84,607.0,1.49,1.52,0.7,0.72,0.627,-0.373,0.14,142,303,0.14,137,506,3906.0,33552.39999999999]
["2025-02-06T10:16:53.000000000",607.84,608.0,0.9,0.93,1.11,1.13,0.48,-0.52,0.159,293,538,0.159,94,293,6153.3,33552.39999999999]
["2025-02-06T10:16:53.000000000",607.84,609.0,0.48,0.51,1.66,1.74,0.321,-0.679,0.148,235,278,0.148,62,52,4395.6,33552.39999999999]
["2025-02-06T10:16:53.000000000",607.84,610.0,0.23,0.25,2.38,2.5,0.185,-0.815,0.113,319,705,0.113,144,21,5231.900000000001,33552.39999999999]
["2025-02-06T10:16:53.000000000",607.84,611.0,0.09,0.11,3.25,3.37,0.092,-0.908,0.07,161,269,0.07,7,17,1176.0000000000002,33552.39999999999]
["2025-02-06T10:16:53.000000000",607.84,612.0,0.04,0.05,4.19,4.31,0.045,-0.955,0.039,114,308,0.039,8,15,475.8,33552.39999999999]
["2025-02-06T10:16:53.000000000",607.84,613.0,0.01,0.03,5.17,5.29,0.022,-0.978,0.02,47,139,0.02,24,8,142.0,33552.39999999999]
["2025-02-06T10:16:53.000000000",607.84,614.0,0.01,0.02,6.16,6.28,0.015,-0.985,0.013,39,97,0.013,42,2,105.3,33552.39999999999]
["2025-02-06T10:16:53.000000000",607.84,615.0,0.0,0.02,7.15,7.27,0.01,-0.99,0.009,46,18,0.009,345,2,351.90000000000003,33552.39999999999]
["2025-02-06T10:16:53.000000000",607.84,616.0,0.0,0.02,8.15,8.27,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33552.39999999999]
["2025-02-06T10:16:53.000000000",607.84,617.0,0.0,0.01,9.15,9.27,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,33552.39999999999]
["2025-02-06T10:16:53.000000000",607.84,618.0,0.0,0.01,10.15,10.27,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,33552.39999999999]
["2025-02-06T10:16:53.000000000",607.84,619.0,0.0,0.01,11.15,11.27,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33552.39999999999]
["2025-02-06T10:16:53.000000000",607.84,620.0,0.0,0.01,12.06,12.35,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33552.39999999999]
["2025-02-06T10:16:53.000000000",607.84,621.0,0.0,0.01,13.06,13.35,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33552.39999999999]
["2025-02-06T10:16:53.000000000",607.84,622.0,0.0,0.01,14.06,14.35,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33552.39999999999]
["2025-02-06T10:16:53.000000000",607.84,623.0,0.0,0.01,15.06,15.35,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33552.39999999999]
["2025-02-06T10:16:53.000000000",607.84,624.0,0.0,0.01,16.06,16.35,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33552.39999999999]
["2025-02-06T10:16:53.000000000",607.84,625.0,0.0,0.01,17.06,17.35,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33552.39999999999]
["2025-02-06T10:16:53.000000000",607.84,626.0,0.0,0.01,18.06,18.35,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33552.39999999999]
["2025-02-06T10:16:53.000000000",607.84,627.0,0.0,0.01,19.01,19.39,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,33552.39999999999]
["2025-02-06T10:16:53.000000000",607.84,628.0,0.0,0.01,20.01,20.39,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33552.39999999999]
["2025-02-06T10:16:53.000000000",607.84,629.0,0.0,0.01,21.01,21.39,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33552.39999999999]
["2025-02-06T10:16:53.000000000",607.84,630.0,0.0,0.01,22.01,22.39,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33552.39999999999]
["2025-02-06T10:16:53.000000000",607.84,631.0,0.0,0.01,23.01,23.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33552.39999999999]
["2025-02-06T10:16:53.000000000",607.84,632.0,0.0,0.01,24.01,24.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33552.39999999999]
["2025-02-06T10:17:05.000000000",607.88,583.0,24.64,25.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33486.79999999999]
["2025-02-06T10:17:05.000000000",607.88,584.0,23.65,24.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33486.79999999999]
["2025-02-06T10:17:05.000000000",607.88,585.0,22.65,23.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33486.79999999999]
["2025-02-06T10:17:05.000000000",607.88,586.0,21.65,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33486.79999999999]
["2025-02-06T10:17:05.000000000",607.88,587.0,20.65,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33486.79999999999]
["2025-02-06T10:17:05.000000000",607.88,588.0,19.65,20.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33486.79999999999]
["2025-02-06T10:17:05.000000000",607.88,589.0,18.65,19.01,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33486.79999999999]
["2025-02-06T10:17:05.000000000",607.88,590.0,17.7,17.98,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33486.79999999999]
["2025-02-06T10:17:05.000000000",607.88,591.0,16.7,16.98,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33486.79999999999]
["2025-02-06T10:17:05.000000000",607.88,592.0,15.7,15.99,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33486.79999999999]
["2025-02-06T10:17:05.000000000",607.88,593.0,14.7,14.99,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,6,66.0,33486.79999999999]
["2025-02-06T10:17:05.000000000",607.88,594.0,13.7,13.99,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33486.79999999999]
["2025-02-06T10:17:05.000000000",607.88,595.0,12.71,12.95,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33486.79999999999]
["2025-02-06T10:17:05.000000000",607.88,596.0,11.79,11.91,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33486.79999999999]
["2025-02-06T10:17:05.000000000",607.88,597.0,10.8,10.92,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33486.79999999999]
["2025-02-06T10:17:05.000000000",607.88,598.0,9.8,9.92,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,112,135.2,33486.79999999999]
["2025-02-06T10:17:05.000000000",607.88,599.0,8.81,8.93,0.02,0.04,0.981,-0.019,0.011,37,2,0.011,170,45,227.7,33486.79999999999]
["2025-02-06T10:17:05.000000000",607.88,600.0,7.82,7.94,0.03,0.05,0.974,-0.026,0.015,51,6,0.015,181,55,348.0,33486.79999999999]
["2025-02-06T10:17:05.000000000",607.88,601.0,6.83,6.95,0.05,0.06,0.964,-0.036,0.021,29,6,0.021,172,140,422.1,33486.79999999999]
["2025-02-06T10:17:05.000000000",607.88,602.0,5.85,5.97,0.07,0.08,0.95,-0.05,0.029,108,13,0.029,233,171,988.9,33486.79999999999]
["2025-02-06T10:17:05.000000000",607.88,603.0,4.89,5.01,0.11,0.12,0.924,-0.076,0.042,100,28,0.042,178,145,1167.6,33486.79999999999]
["2025-02-06T10:17:05.000000000",607.88,604.0,3.95,4.07,0.17,0.18,0.885,-0.115,0.061,102,36,0.061,91,170,1177.3,33486.79999999999]
["2025-02-06T10:17:05.000000000",607.88,605.0,3.05,3.17,0.26,0.28,0.827,-0.173,0.085,176,97,0.085,230,314,3451.0000000000005,33486.79999999999]
["2025-02-06T10:17:05.000000000",607.88,606.0,2.21,2.33,0.42,0.45,0.742,-0.259,0.114,171,53,0.114,91,373,2986.8,33486.79999999999]
["2025-02-06T10:17:05.000000000",607.88,607.0,1.51,1.54,0.68,0.71,0.622,-0.378,0.142,142,304,0.142,137,506,3961.7999999999993,33486.79999999999]
["2025-02-06T10:17:05.000000000",607.88,608.0,0.91,0.96,1.08,1.11,0.474,-0.526,0.158,293,538,0.158,94,293,6114.6,33486.79999999999]
["2025-02-06T10:17:05.000000000",607.88,609.0,0.49,0.52,1.6,1.76,0.316,-0.684,0.146,235,278,0.146,62,52,4336.2,33486.79999999999]
["2025-02-06T10:17:05.000000000",607.88,610.0,0.23,0.25,2.34,2.46,0.184,-0.816,0.111,319,705,0.111,144,21,5139.3,33486.79999999999]
["2025-02-06T10:17:05.000000000",607.88,611.0,0.09,0.11,3.2,3.32,0.091,-0.909,0.069,161,269,0.069,7,17,1159.2000000000005,33486.79999999999]
["2025-02-06T10:17:05.000000000",607.88,612.0,0.04,0.05,4.15,4.27,0.045,-0.955,0.039,114,308,0.039,8,15,475.8,33486.79999999999]
["2025-02-06T10:17:05.000000000",607.88,613.0,0.01,0.03,5.12,5.24,0.021,-0.978,0.02,47,139,0.02,24,8,142.0,33486.79999999999]
["2025-02-06T10:17:05.000000000",607.88,614.0,0.01,0.02,6.11,6.23,0.015,-0.985,0.013,39,97,0.013,42,2,105.3,33486.79999999999]
["2025-02-06T10:17:05.000000000",607.88,615.0,0.0,0.02,7.11,7.23,0.01,-0.99,0.009,46,18,0.009,345,2,351.90000000000003,33486.79999999999]
["2025-02-06T10:17:05.000000000",607.88,616.0,0.0,0.02,8.11,8.23,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33486.79999999999]
["2025-02-06T10:17:05.000000000",607.88,617.0,0.0,0.01,9.11,9.23,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,33486.79999999999]
["2025-02-06T10:17:05.000000000",607.88,618.0,0.0,0.01,10.1,10.22,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,33486.79999999999]
["2025-02-06T10:17:05.000000000",607.88,619.0,0.0,0.01,11.1,11.22,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33486.79999999999]
["2025-02-06T10:17:05.000000000",607.88,620.0,0.0,0.01,12.02,12.31,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33486.79999999999]
["2025-02-06T10:17:05.000000000",607.88,621.0,0.0,0.01,13.02,13.31,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33486.79999999999]
["2025-02-06T10:17:05.000000000",607.88,622.0,0.0,0.01,14.02,14.31,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33486.79999999999]
["2025-02-06T10:17:05.000000000",607.88,623.0,0.0,0.01,15.02,15.31,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33486.79999999999]
["2025-02-06T10:17:05.000000000",607.88,624.0,0.0,0.01,16.02,16.31,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33486.79999999999]
["2025-02-06T10:17:05.000000000",607.88,625.0,0.0,0.01,17.02,17.31,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33486.79999999999]
["2025-02-06T10:17:05.000000000",607.88,626.0,0.0,0.01,18.02,18.31,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33486.79999999999]
["2025-02-06T10:17:05.000000000",607.88,627.0,0.0,0.01,19.0,19.36,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,33486.79999999999]
["2025-02-06T10:17:05.000000000",607.88,628.0,0.0,0.01,20.0,20.36,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33486.79999999999]
["2025-02-06T10:17:05.000000000",607.88,629.0,0.0,0.01,21.0,21.36,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33486.79999999999]
["2025-02-06T10:17:05.000000000",607.88,630.0,0.0,0.01,22.0,22.36,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33486.79999999999]
["2025-02-06T10:17:05.000000000",607.88,631.0,0.0,0.01,23.0,23.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33486.79999999999]
["2025-02-06T10:17:05.000000000",607.88,632.0,0.0,0.01,24.0,24.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33486.79999999999]
["2025-02-06T10:17:16.000000000",607.87,583.0,24.64,25.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33502.499999999985]
["2025-02-06T10:17:16.000000000",607.87,584.0,23.64,24.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33502.499999999985]
["2025-02-06T10:17:16.000000000",607.87,585.0,22.64,23.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33502.499999999985]
["2025-02-06T10:17:16.000000000",607.87,586.0,21.64,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33502.499999999985]
["2025-02-06T10:17:16.000000000",607.87,587.0,20.65,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33502.499999999985]
["2025-02-06T10:17:16.000000000",607.87,588.0,19.65,20.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33502.499999999985]
["2025-02-06T10:17:16.000000000",607.87,589.0,18.65,19.0,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33502.499999999985]
["2025-02-06T10:17:16.000000000",607.87,590.0,17.7,17.98,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33502.499999999985]
["2025-02-06T10:17:16.000000000",607.87,591.0,16.7,16.99,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33502.499999999985]
["2025-02-06T10:17:16.000000000",607.87,592.0,15.7,15.99,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33502.499999999985]
["2025-02-06T10:17:16.000000000",607.87,593.0,14.7,14.99,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,6,66.0,33502.499999999985]
["2025-02-06T10:17:16.000000000",607.87,594.0,13.7,13.99,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33502.499999999985]
["2025-02-06T10:17:16.000000000",607.87,595.0,12.72,12.94,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33502.499999999985]
["2025-02-06T10:17:16.000000000",607.87,596.0,11.79,11.91,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33502.499999999985]
["2025-02-06T10:17:16.000000000",607.87,597.0,10.8,10.92,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33502.499999999985]
["2025-02-06T10:17:16.000000000",607.87,598.0,9.8,9.92,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,112,135.2,33502.499999999985]
["2025-02-06T10:17:16.000000000",607.87,599.0,8.81,8.93,0.02,0.04,0.981,-0.019,0.011,37,2,0.011,170,45,227.7,33502.499999999985]
["2025-02-06T10:17:16.000000000",607.87,600.0,7.82,7.94,0.03,0.05,0.974,-0.026,0.015,51,6,0.015,181,55,348.0,33502.499999999985]
["2025-02-06T10:17:16.000000000",607.87,601.0,6.83,6.95,0.05,0.06,0.964,-0.036,0.021,29,6,0.021,172,140,422.1,33502.499999999985]
["2025-02-06T10:17:16.000000000",607.87,602.0,5.85,5.97,0.07,0.08,0.947,-0.053,0.03,108,13,0.03,233,171,1023.0,33502.499999999985]
["2025-02-06T10:17:16.000000000",607.87,603.0,4.89,5.01,0.11,0.12,0.924,-0.076,0.042,100,28,0.042,178,145,1167.6,33502.499999999985]
["2025-02-06T10:17:16.000000000",607.87,604.0,3.95,4.07,0.17,0.19,0.885,-0.115,0.061,102,36,0.061,91,170,1177.3,33502.499999999985]
["2025-02-06T10:17:16.000000000",607.87,605.0,3.05,3.17,0.26,0.28,0.827,-0.173,0.085,176,97,0.085,230,314,3451.0000000000005,33502.499999999985]
["2025-02-06T10:17:16.000000000",607.87,606.0,2.21,2.33,0.41,0.46,0.74,-0.26,0.114,171,53,0.114,91,373,2986.8,33502.499999999985]
["2025-02-06T10:17:16.000000000",607.87,607.0,1.51,1.54,0.67,0.72,0.621,-0.379,0.143,142,304,0.143,137,506,3989.699999999999,33502.499999999985]
["2025-02-06T10:17:16.000000000",607.87,608.0,0.91,0.94,1.08,1.11,0.472,-0.528,0.158,293,538,0.158,94,293,6114.6,33502.499999999985]
["2025-02-06T10:17:16.000000000",607.87,609.0,0.49,0.52,1.59,1.75,0.314,-0.686,0.146,235,278,0.146,62,52,4336.2,33502.499999999985]
["2025-02-06T10:17:16.000000000",607.87,610.0,0.23,0.25,2.34,2.46,0.183,-0.819,0.11,319,705,0.11,144,21,5093.000000000001,33502.499999999985]
["2025-02-06T10:17:16.000000000",607.87,611.0,0.09,0.11,3.21,3.32,0.091,-0.909,0.069,161,269,0.069,7,17,1159.2000000000005,33502.499999999985]
["2025-02-06T10:17:16.000000000",607.87,612.0,0.04,0.05,4.15,4.26,0.045,-0.955,0.039,114,308,0.039,8,15,475.8,33502.499999999985]
["2025-02-06T10:17:16.000000000",607.87,613.0,0.01,0.03,5.12,5.24,0.021,-0.978,0.02,47,139,0.02,24,8,142.0,33502.499999999985]
["2025-02-06T10:17:16.000000000",607.87,614.0,0.01,0.02,6.11,6.23,0.015,-0.985,0.013,39,97,0.013,42,2,105.3,33502.499999999985]
["2025-02-06T10:17:16.000000000",607.87,615.0,0.0,0.02,7.11,7.23,0.01,-0.99,0.009,46,18,0.009,345,2,351.90000000000003,33502.499999999985]
["2025-02-06T10:17:16.000000000",607.87,616.0,0.0,0.02,8.11,8.23,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33502.499999999985]
["2025-02-06T10:17:16.000000000",607.87,617.0,0.0,0.01,9.11,9.23,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,33502.499999999985]
["2025-02-06T10:17:16.000000000",607.87,618.0,0.0,0.01,10.1,10.22,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,33502.499999999985]
["2025-02-06T10:17:16.000000000",607.87,619.0,0.0,0.01,11.1,11.22,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33502.499999999985]
["2025-02-06T10:17:16.000000000",607.87,620.0,0.0,0.01,12.02,12.31,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33502.499999999985]
["2025-02-06T10:17:16.000000000",607.87,621.0,0.0,0.01,13.02,13.31,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33502.499999999985]
["2025-02-06T10:17:16.000000000",607.87,622.0,0.0,0.01,14.02,14.31,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33502.499999999985]
["2025-02-06T10:17:16.000000000",607.87,623.0,0.0,0.01,15.02,15.31,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33502.499999999985]
["2025-02-06T10:17:16.000000000",607.87,624.0,0.0,0.01,16.02,16.31,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33502.499999999985]
["2025-02-06T10:17:16.000000000",607.87,625.0,0.0,0.01,17.02,17.31,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33502.499999999985]
["2025-02-06T10:17:16.000000000",607.87,626.0,0.0,0.01,18.02,18.31,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33502.499999999985]
["2025-02-06T10:17:16.000000000",607.87,627.0,0.0,0.01,18.98,19.36,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,33502.499999999985]
["2025-02-06T10:17:16.000000000",607.87,628.0,0.0,0.01,19.98,20.36,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33502.499999999985]
["2025-02-06T10:17:16.000000000",607.87,629.0,0.0,0.01,20.98,21.36,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33502.499999999985]
["2025-02-06T10:17:16.000000000",607.87,630.0,0.0,0.01,21.98,22.36,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33502.499999999985]
["2025-02-06T10:17:16.000000000",607.87,631.0,0.0,0.01,22.98,23.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33502.499999999985]
["2025-02-06T10:17:16.000000000",607.87,632.0,0.0,0.01,23.98,24.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33502.499999999985]
["2025-02-06T10:17:27.000000000",607.84,583.0,24.65,25.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33437.79999999998]
["2025-02-06T10:17:27.000000000",607.84,584.0,23.65,24.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33437.79999999998]
["2025-02-06T10:17:27.000000000",607.84,585.0,22.65,23.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33437.79999999998]
["2025-02-06T10:17:27.000000000",607.84,586.0,21.65,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33437.79999999998]
["2025-02-06T10:17:27.000000000",607.84,587.0,20.65,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33437.79999999998]
["2025-02-06T10:17:27.000000000",607.84,588.0,19.65,20.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33437.79999999998]
["2025-02-06T10:17:27.000000000",607.84,589.0,18.65,19.0,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33437.79999999998]
["2025-02-06T10:17:27.000000000",607.84,590.0,17.68,17.96,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33437.79999999998]
["2025-02-06T10:17:27.000000000",607.84,591.0,16.68,16.96,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33437.79999999998]
["2025-02-06T10:17:27.000000000",607.84,592.0,15.68,15.96,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33437.79999999998]
["2025-02-06T10:17:27.000000000",607.84,593.0,14.68,14.97,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,6,66.0,33437.79999999998]
["2025-02-06T10:17:27.000000000",607.84,594.0,13.68,13.97,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33437.79999999998]
["2025-02-06T10:17:27.000000000",607.84,595.0,12.72,12.94,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33437.79999999998]
["2025-02-06T10:17:27.000000000",607.84,596.0,11.77,11.89,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33437.79999999998]
["2025-02-06T10:17:27.000000000",607.84,597.0,10.77,10.89,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33437.79999999998]
["2025-02-06T10:17:27.000000000",607.84,598.0,9.78,9.9,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,112,135.2,33437.79999999998]
["2025-02-06T10:17:27.000000000",607.84,599.0,8.79,8.9,0.02,0.04,0.981,-0.019,0.011,37,2,0.011,170,45,227.7,33437.79999999998]
["2025-02-06T10:17:27.000000000",607.84,600.0,7.79,7.91,0.03,0.05,0.974,-0.026,0.015,51,6,0.015,181,55,348.0,33437.79999999998]
["2025-02-06T10:17:27.000000000",607.84,601.0,6.81,6.93,0.05,0.06,0.964,-0.036,0.021,29,6,0.021,172,140,422.1,33437.79999999998]
["2025-02-06T10:17:27.000000000",607.84,602.0,5.83,5.95,0.07,0.09,0.95,-0.05,0.029,108,13,0.029,233,171,988.9,33437.79999999998]
["2025-02-06T10:17:27.000000000",607.84,603.0,4.87,4.99,0.11,0.12,0.924,-0.075,0.042,100,28,0.042,178,145,1167.6,33437.79999999998]
["2025-02-06T10:17:27.000000000",607.84,604.0,3.93,4.05,0.17,0.19,0.887,-0.113,0.06,102,36,0.06,91,170,1158.0,33437.79999999998]
["2025-02-06T10:17:27.000000000",607.84,605.0,3.03,3.15,0.27,0.29,0.827,-0.173,0.085,176,97,0.085,230,314,3451.0000000000005,33437.79999999998]
["2025-02-06T10:17:27.000000000",607.84,606.0,2.2,2.32,0.43,0.45,0.744,-0.256,0.114,171,53,0.114,91,373,2986.8,33437.79999999998]
["2025-02-06T10:17:27.000000000",607.84,607.0,1.5,1.53,0.68,0.73,0.624,-0.375,0.142,142,304,0.142,137,506,3961.7999999999993,33437.79999999998]
["2025-02-06T10:17:27.000000000",607.84,608.0,0.9,0.95,1.09,1.12,0.475,-0.525,0.158,293,539,0.158,94,293,6114.6,33437.79999999998]
["2025-02-06T10:17:27.000000000",607.84,609.0,0.49,0.51,1.59,1.75,0.32,-0.68,0.145,235,279,0.145,62,52,4306.5,33437.79999999998]
["2025-02-06T10:17:27.000000000",607.84,610.0,0.23,0.25,2.36,2.48,0.184,-0.816,0.111,319,705,0.111,144,21,5139.3,33437.79999999998]
["2025-02-06T10:17:27.000000000",607.84,611.0,0.09,0.11,3.23,3.35,0.091,-0.909,0.069,161,269,0.069,7,17,1159.2000000000005,33437.79999999998]
["2025-02-06T10:17:27.000000000",607.84,612.0,0.04,0.05,4.17,4.29,0.045,-0.955,0.039,114,308,0.039,8,15,475.8,33437.79999999998]
["2025-02-06T10:17:27.000000000",607.84,613.0,0.01,0.03,5.15,5.27,0.022,-0.978,0.02,47,139,0.02,24,8,142.0,33437.79999999998]
["2025-02-06T10:17:27.000000000",607.84,614.0,0.01,0.02,6.14,6.26,0.015,-0.985,0.013,39,97,0.013,42,2,105.3,33437.79999999998]
["2025-02-06T10:17:27.000000000",607.84,615.0,0.0,0.02,7.13,7.25,0.01,-0.99,0.009,46,18,0.009,345,2,351.90000000000003,33437.79999999998]
["2025-02-06T10:17:27.000000000",607.84,616.0,0.0,0.02,8.13,8.25,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33437.79999999998]
["2025-02-06T10:17:27.000000000",607.84,617.0,0.0,0.01,9.13,9.25,0.005,-0.995,0.004,15,0,0.004,458,0,189.2,33437.79999999998]
["2025-02-06T10:17:27.000000000",607.84,618.0,0.0,0.01,10.13,10.25,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,33437.79999999998]
["2025-02-06T10:17:27.000000000",607.84,619.0,0.0,0.01,11.13,11.25,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33437.79999999998]
["2025-02-06T10:17:27.000000000",607.84,620.0,0.0,0.01,12.04,12.32,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33437.79999999998]
["2025-02-06T10:17:27.000000000",607.84,621.0,0.0,0.01,13.04,13.33,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33437.79999999998]
["2025-02-06T10:17:27.000000000",607.84,622.0,0.0,0.01,14.04,14.33,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33437.79999999998]
["2025-02-06T10:17:27.000000000",607.84,623.0,0.0,0.01,15.04,15.33,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33437.79999999998]
["2025-02-06T10:17:27.000000000",607.84,624.0,0.0,0.01,16.04,16.33,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33437.79999999998]
["2025-02-06T10:17:27.000000000",607.84,625.0,0.0,0.01,17.04,17.33,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33437.79999999998]
["2025-02-06T10:17:27.000000000",607.84,626.0,0.0,0.01,18.04,18.33,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33437.79999999998]
["2025-02-06T10:17:27.000000000",607.84,627.0,0.0,0.01,18.99,19.35,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,33437.79999999998]
["2025-02-06T10:17:27.000000000",607.84,628.0,0.0,0.01,19.99,20.35,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33437.79999999998]
["2025-02-06T10:17:27.000000000",607.84,629.0,0.0,0.01,20.99,21.35,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33437.79999999998]
["2025-02-06T10:17:27.000000000",607.84,630.0,0.0,0.01,21.99,22.35,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33437.79999999998]
["2025-02-06T10:17:27.000000000",607.84,631.0,0.0,0.01,22.99,23.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33437.79999999998]
["2025-02-06T10:17:27.000000000",607.84,632.0,0.0,0.01,23.99,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33437.79999999998]
["2025-02-06T10:17:39.000000000",607.78,583.0,24.54,24.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33437.79999999998]
["2025-02-06T10:17:39.000000000",607.78,584.0,23.54,23.9,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33437.79999999998]
["2025-02-06T10:17:39.000000000",607.78,585.0,22.54,22.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33437.79999999998]
["2025-02-06T10:17:39.000000000",607.78,586.0,21.54,21.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33437.79999999998]
["2025-02-06T10:17:39.000000000",607.78,587.0,20.54,20.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33437.79999999998]
["2025-02-06T10:17:39.000000000",607.78,588.0,19.54,19.91,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33437.79999999998]
["2025-02-06T10:17:39.000000000",607.78,589.0,18.54,18.91,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33437.79999999998]
["2025-02-06T10:17:39.000000000",607.78,590.0,17.58,17.86,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33437.79999999998]
["2025-02-06T10:17:39.000000000",607.78,591.0,16.58,16.86,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33437.79999999998]
["2025-02-06T10:17:39.000000000",607.78,592.0,15.58,15.87,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33437.79999999998]
["2025-02-06T10:17:39.000000000",607.78,593.0,14.58,14.87,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,6,66.0,33437.79999999998]
["2025-02-06T10:17:39.000000000",607.78,594.0,13.58,13.87,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33437.79999999998]
["2025-02-06T10:17:39.000000000",607.78,595.0,12.62,12.87,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33437.79999999998]
["2025-02-06T10:17:39.000000000",607.78,596.0,11.67,11.79,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33437.79999999998]
["2025-02-06T10:17:39.000000000",607.78,597.0,10.68,10.8,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33437.79999999998]
["2025-02-06T10:17:39.000000000",607.78,598.0,9.68,9.8,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,112,135.2,33437.79999999998]
["2025-02-06T10:17:39.000000000",607.78,599.0,8.69,8.81,0.03,0.04,0.981,-0.019,0.011,37,2,0.011,170,45,227.7,33437.79999999998]
["2025-02-06T10:17:39.000000000",607.78,600.0,7.7,7.82,0.03,0.05,0.974,-0.026,0.015,51,6,0.015,181,55,348.0,33437.79999999998]
["2025-02-06T10:17:39.000000000",607.78,601.0,6.71,6.83,0.05,0.06,0.964,-0.036,0.021,29,6,0.021,172,143,422.1,33437.79999999998]
["2025-02-06T10:17:39.000000000",607.78,602.0,5.74,5.86,0.07,0.09,0.95,-0.05,0.029,108,13,0.029,233,171,988.9,33437.79999999998]
["2025-02-06T10:17:39.000000000",607.78,603.0,4.78,4.9,0.11,0.13,0.924,-0.075,0.042,100,28,0.042,178,145,1167.6,33437.79999999998]
["2025-02-06T10:17:39.000000000",607.78,604.0,3.84,3.96,0.18,0.2,0.887,-0.113,0.06,102,36,0.06,91,170,1158.0,33437.79999999998]
["2025-02-06T10:17:39.000000000",607.78,605.0,2.95,3.07,0.28,0.3,0.827,-0.173,0.085,176,97,0.085,230,314,3451.0000000000005,33437.79999999998]
["2025-02-06T10:17:39.000000000",607.78,606.0,2.12,2.24,0.44,0.49,0.744,-0.256,0.114,171,54,0.114,91,373,2986.8,33437.79999999998]
["2025-02-06T10:17:39.000000000",607.78,607.0,1.44,1.47,0.72,0.77,0.624,-0.375,0.142,142,305,0.142,137,506,3961.7999999999993,33437.79999999998]
["2025-02-06T10:17:39.000000000",607.78,608.0,0.86,0.89,1.15,1.17,0.475,-0.525,0.158,293,545,0.158,94,294,6114.6,33437.79999999998]
["2025-02-06T10:17:39.000000000",607.78,609.0,0.46,0.48,1.71,1.79,0.32,-0.68,0.145,235,279,0.145,62,53,4306.5,33437.79999999998]
["2025-02-06T10:17:39.000000000",607.78,610.0,0.22,0.23,2.39,2.6,0.184,-0.816,0.111,319,707,0.111,144,21,5139.3,33437.79999999998]
["2025-02-06T10:17:39.000000000",607.78,611.0,0.09,0.11,3.32,3.44,0.091,-0.909,0.069,161,270,0.069,7,17,1159.2000000000005,33437.79999999998]
["2025-02-06T10:17:39.000000000",607.78,612.0,0.03,0.05,4.26,4.38,0.045,-0.955,0.039,114,308,0.039,8,15,475.8,33437.79999999998]
["2025-02-06T10:17:39.000000000",607.78,613.0,0.01,0.03,5.24,5.36,0.022,-0.978,0.02,47,139,0.02,24,8,142.0,33437.79999999998]
["2025-02-06T10:17:39.000000000",607.78,614.0,0.01,0.02,6.09,6.47,0.015,-0.985,0.013,39,97,0.013,42,2,105.3,33437.79999999998]
["2025-02-06T10:17:39.000000000",607.78,615.0,0.0,0.02,7.23,7.35,0.01,-0.99,0.009,46,18,0.009,345,2,351.90000000000003,33437.79999999998]
["2025-02-06T10:17:39.000000000",607.78,616.0,0.0,0.02,8.23,8.35,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33437.79999999998]
["2025-02-06T10:17:39.000000000",607.78,617.0,0.0,0.01,9.23,9.35,0.005,-0.995,0.004,15,1,0.004,458,0,189.2,33437.79999999998]
["2025-02-06T10:17:39.000000000",607.78,618.0,0.0,0.01,10.23,10.35,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,33437.79999999998]
["2025-02-06T10:17:39.000000000",607.78,619.0,0.0,0.01,11.23,11.34,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33437.79999999998]
["2025-02-06T10:17:39.000000000",607.78,620.0,0.0,0.01,12.14,12.43,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33437.79999999998]
["2025-02-06T10:17:39.000000000",607.78,621.0,0.0,0.01,13.14,13.43,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33437.79999999998]
["2025-02-06T10:17:39.000000000",607.78,622.0,0.0,0.01,14.14,14.43,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33437.79999999998]
["2025-02-06T10:17:39.000000000",607.78,623.0,0.0,0.01,15.14,15.43,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33437.79999999998]
["2025-02-06T10:17:39.000000000",607.78,624.0,0.0,0.01,16.14,16.43,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33437.79999999998]
["2025-02-06T10:17:39.000000000",607.78,625.0,0.0,0.01,17.14,17.43,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33437.79999999998]
["2025-02-06T10:17:39.000000000",607.78,626.0,0.0,0.01,18.1,18.46,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33437.79999999998]
["2025-02-06T10:17:39.000000000",607.78,627.0,0.0,0.01,19.1,19.46,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,33437.79999999998]
["2025-02-06T10:17:39.000000000",607.78,628.0,0.0,0.01,20.1,20.46,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33437.79999999998]
["2025-02-06T10:17:39.000000000",607.78,629.0,0.0,0.01,21.1,21.46,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33437.79999999998]
["2025-02-06T10:17:39.000000000",607.78,630.0,0.0,0.01,22.1,22.46,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33437.79999999998]
["2025-02-06T10:17:39.000000000",607.78,631.0,0.0,0.01,23.1,23.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33437.79999999998]
["2025-02-06T10:17:39.000000000",607.78,632.0,0.0,0.01,24.1,24.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33437.79999999998]
["2025-02-06T10:17:50.000000000",607.71,583.0,24.49,24.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33516.29999999998]
["2025-02-06T10:17:50.000000000",607.71,584.0,23.5,23.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33516.29999999998]
["2025-02-06T10:17:50.000000000",607.71,585.0,22.5,22.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33516.29999999998]
["2025-02-06T10:17:50.000000000",607.71,586.0,21.5,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33516.29999999998]
["2025-02-06T10:17:50.000000000",607.71,587.0,20.5,20.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33516.29999999998]
["2025-02-06T10:17:50.000000000",607.71,588.0,19.5,19.87,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33516.29999999998]
["2025-02-06T10:17:50.000000000",607.71,589.0,18.5,18.87,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33516.29999999998]
["2025-02-06T10:17:50.000000000",607.71,590.0,17.53,17.82,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33516.29999999998]
["2025-02-06T10:17:50.000000000",607.71,591.0,16.53,16.82,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33516.29999999998]
["2025-02-06T10:17:50.000000000",607.71,592.0,15.53,15.82,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33516.29999999998]
["2025-02-06T10:17:50.000000000",607.71,593.0,14.53,14.82,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,6,66.0,33516.29999999998]
["2025-02-06T10:17:50.000000000",607.71,594.0,13.54,13.82,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33516.29999999998]
["2025-02-06T10:17:50.000000000",607.71,595.0,12.57,12.82,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33516.29999999998]
["2025-02-06T10:17:50.000000000",607.71,596.0,11.62,11.74,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33516.29999999998]
["2025-02-06T10:17:50.000000000",607.71,597.0,10.63,10.75,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33516.29999999998]
["2025-02-06T10:17:50.000000000",607.71,598.0,9.63,9.75,0.02,0.03,0.985,-0.015,0.009,24,2,0.009,145,112,152.1,33516.29999999998]
["2025-02-06T10:17:50.000000000",607.71,599.0,8.64,8.76,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,45,248.4,33516.29999999998]
["2025-02-06T10:17:50.000000000",607.71,600.0,7.65,7.77,0.04,0.05,0.971,-0.029,0.016,51,6,0.016,181,55,371.2,33516.29999999998]
["2025-02-06T10:17:50.000000000",607.71,601.0,6.67,6.79,0.05,0.07,0.961,-0.039,0.022,29,6,0.022,172,143,442.2,33516.29999999998]
["2025-02-06T10:17:50.000000000",607.71,602.0,5.69,5.81,0.08,0.09,0.947,-0.053,0.03,108,13,0.03,233,171,1023.0,33516.29999999998]
["2025-02-06T10:17:50.000000000",607.71,603.0,4.73,4.85,0.12,0.13,0.921,-0.079,0.044,100,28,0.044,178,145,1223.1999999999998,33516.29999999998]
["2025-02-06T10:17:50.000000000",607.71,604.0,3.8,3.92,0.18,0.2,0.879,-0.121,0.063,102,36,0.063,91,170,1215.9,33516.29999999998]
["2025-02-06T10:17:50.000000000",607.71,605.0,2.91,3.03,0.29,0.31,0.817,-0.182,0.088,176,97,0.088,230,314,3572.7999999999997,33516.29999999998]
["2025-02-06T10:17:50.000000000",607.71,606.0,2.1,2.2,0.46,0.49,0.728,-0.272,0.117,171,54,0.117,91,373,3065.4000000000005,33516.29999999998]
["2025-02-06T10:17:50.000000000",607.71,607.0,1.41,1.44,0.74,0.77,0.606,-0.394,0.143,142,307,0.143,137,507,3989.699999999999,33516.29999999998]
["2025-02-06T10:17:50.000000000",607.71,608.0,0.83,0.88,1.17,1.2,0.456,-0.544,0.159,293,547,0.159,94,294,6153.3,33516.29999999998]
["2025-02-06T10:17:50.000000000",607.71,609.0,0.44,0.47,1.77,1.86,0.3,-0.7,0.143,235,279,0.143,62,53,4247.099999999999,33516.29999999998]
["2025-02-06T10:17:50.000000000",607.71,610.0,0.21,0.23,2.49,2.61,0.174,-0.826,0.106,319,708,0.106,144,21,4907.8,33516.29999999998]
["2025-02-06T10:17:50.000000000",607.71,611.0,0.09,0.1,3.36,3.48,0.086,-0.914,0.066,161,270,0.066,7,17,1108.8000000000002,33516.29999999998]
["2025-02-06T10:17:50.000000000",607.71,612.0,0.03,0.05,4.31,4.43,0.041,-0.959,0.036,114,308,0.036,8,15,439.2000000000001,33516.29999999998]
["2025-02-06T10:17:50.000000000",607.71,613.0,0.01,0.03,5.29,5.41,0.021,-0.979,0.02,47,139,0.02,24,8,142.0,33516.29999999998]
["2025-02-06T10:17:50.000000000",607.71,614.0,0.0,0.02,6.28,6.4,0.015,-0.985,0.013,39,97,0.013,42,2,105.3,33516.29999999998]
["2025-02-06T10:17:50.000000000",607.71,615.0,0.0,0.02,7.28,7.4,0.01,-0.99,0.008,46,18,0.008,345,2,312.8,33516.29999999998]
["2025-02-06T10:17:50.000000000",607.71,616.0,0.0,0.02,8.13,8.51,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33516.29999999998]
["2025-02-06T10:17:50.000000000",607.71,617.0,0.0,0.01,9.27,9.39,0.005,-0.995,0.004,15,1,0.004,458,0,189.2,33516.29999999998]
["2025-02-06T10:17:50.000000000",607.71,618.0,0.0,0.01,10.27,10.39,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,33516.29999999998]
["2025-02-06T10:17:50.000000000",607.71,619.0,0.0,0.01,11.27,11.39,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33516.29999999998]
["2025-02-06T10:17:50.000000000",607.71,620.0,0.0,0.01,12.19,12.47,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33516.29999999998]
["2025-02-06T10:17:50.000000000",607.71,621.0,0.0,0.01,13.19,13.47,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33516.29999999998]
["2025-02-06T10:17:50.000000000",607.71,622.0,0.0,0.01,14.19,14.47,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33516.29999999998]
["2025-02-06T10:17:50.000000000",607.71,623.0,0.0,0.01,15.19,15.47,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33516.29999999998]
["2025-02-06T10:17:50.000000000",607.71,624.0,0.0,0.01,16.19,16.47,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33516.29999999998]
["2025-02-06T10:17:50.000000000",607.71,625.0,0.0,0.01,17.19,17.47,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33516.29999999998]
["2025-02-06T10:17:50.000000000",607.71,626.0,0.0,0.01,18.14,18.51,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33516.29999999998]
["2025-02-06T10:17:50.000000000",607.71,627.0,0.0,0.01,19.14,19.51,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,33516.29999999998]
["2025-02-06T10:17:50.000000000",607.71,628.0,0.0,0.01,20.14,20.51,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33516.29999999998]
["2025-02-06T10:17:50.000000000",607.71,629.0,0.0,0.01,21.14,21.51,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33516.29999999998]
["2025-02-06T10:17:50.000000000",607.71,630.0,0.0,0.01,22.14,22.51,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33516.29999999998]
["2025-02-06T10:17:50.000000000",607.71,631.0,0.0,0.01,23.14,23.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33516.29999999998]
["2025-02-06T10:17:50.000000000",607.71,632.0,0.0,0.01,24.14,24.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33516.29999999998]
["2025-02-06T10:18:02.000000000",607.72,583.0,24.47,24.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33550.49999999998]
["2025-02-06T10:18:02.000000000",607.72,584.0,23.47,23.85,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33550.49999999998]
["2025-02-06T10:18:02.000000000",607.72,585.0,22.47,22.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33550.49999999998]
["2025-02-06T10:18:02.000000000",607.72,586.0,21.47,21.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33550.49999999998]
["2025-02-06T10:18:02.000000000",607.72,587.0,20.47,20.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33550.49999999998]
["2025-02-06T10:18:02.000000000",607.72,588.0,19.47,19.85,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33550.49999999998]
["2025-02-06T10:18:02.000000000",607.72,589.0,18.47,18.85,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33550.49999999998]
["2025-02-06T10:18:02.000000000",607.72,590.0,17.52,17.81,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33550.49999999998]
["2025-02-06T10:18:02.000000000",607.72,591.0,16.53,16.81,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33550.49999999998]
["2025-02-06T10:18:02.000000000",607.72,592.0,15.53,15.81,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33550.49999999998]
["2025-02-06T10:18:02.000000000",607.72,593.0,14.53,14.82,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,6,66.0,33550.49999999998]
["2025-02-06T10:18:02.000000000",607.72,594.0,13.53,13.82,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33550.49999999998]
["2025-02-06T10:18:02.000000000",607.72,595.0,12.53,12.79,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33550.49999999998]
["2025-02-06T10:18:02.000000000",607.72,596.0,11.62,11.74,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33550.49999999998]
["2025-02-06T10:18:02.000000000",607.72,597.0,10.62,10.74,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33550.49999999998]
["2025-02-06T10:18:02.000000000",607.72,598.0,9.63,9.75,0.02,0.03,0.985,-0.015,0.009,24,2,0.009,145,112,152.1,33550.49999999998]
["2025-02-06T10:18:02.000000000",607.72,599.0,8.64,8.76,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,45,248.4,33550.49999999998]
["2025-02-06T10:18:02.000000000",607.72,600.0,7.65,7.77,0.04,0.05,0.971,-0.029,0.016,51,6,0.016,181,55,371.2,33550.49999999998]
["2025-02-06T10:18:02.000000000",607.72,601.0,6.66,6.78,0.05,0.07,0.961,-0.039,0.022,29,6,0.022,172,143,442.2,33550.49999999998]
["2025-02-06T10:18:02.000000000",607.72,602.0,5.69,5.81,0.08,0.09,0.944,-0.056,0.031,108,13,0.031,233,171,1057.1,33550.49999999998]
["2025-02-06T10:18:02.000000000",607.72,603.0,4.73,4.85,0.12,0.13,0.919,-0.081,0.045,100,28,0.044,178,145,1233.2,33550.49999999998]
["2025-02-06T10:18:02.000000000",607.72,604.0,3.72,3.95,0.18,0.2,0.879,-0.121,0.064,102,36,0.063,91,170,1226.1,33550.49999999998]
["2025-02-06T10:18:02.000000000",607.72,605.0,2.84,3.05,0.29,0.31,0.816,-0.183,0.089,176,97,0.088,230,314,3590.4,33550.49999999998]
["2025-02-06T10:18:02.000000000",607.72,606.0,2.1,2.2,0.47,0.49,0.725,-0.275,0.118,171,54,0.118,91,373,3091.5999999999995,33550.49999999998]
["2025-02-06T10:18:02.000000000",607.72,607.0,1.4,1.44,0.73,0.78,0.603,-0.396,0.145,142,307,0.144,137,508,4031.8,33550.49999999998]
["2025-02-06T10:18:02.000000000",607.72,608.0,0.83,0.85,1.17,1.2,0.451,-0.549,0.16,293,547,0.16,94,294,6192.0,33550.49999999998]
["2025-02-06T10:18:02.000000000",607.72,609.0,0.44,0.46,1.77,1.9,0.295,-0.705,0.142,235,280,0.142,62,53,4217.4,33550.49999999998]
["2025-02-06T10:18:02.000000000",607.72,610.0,0.2,0.22,2.49,2.61,0.167,-0.833,0.105,319,708,0.105,144,21,4861.499999999999,33550.49999999998]
["2025-02-06T10:18:02.000000000",607.72,611.0,0.08,0.1,3.36,3.48,0.086,-0.914,0.065,161,273,0.065,7,17,1092.0,33550.49999999998]
["2025-02-06T10:18:02.000000000",607.72,612.0,0.03,0.04,4.31,4.43,0.037,-0.963,0.034,114,308,0.033,8,15,414.00000000000006,33550.49999999998]
["2025-02-06T10:18:02.000000000",607.72,613.0,0.01,0.03,5.24,5.51,0.021,-0.979,0.02,47,140,0.019,24,8,139.6,33550.49999999998]
["2025-02-06T10:18:02.000000000",607.72,614.0,0.0,0.02,6.16,6.57,0.01,-0.989,0.01,39,97,0.01,42,2,81.0,33550.49999999998]
["2025-02-06T10:18:02.000000000",607.72,615.0,0.0,0.02,7.28,7.4,0.01,-0.99,0.008,46,18,0.008,345,2,312.8,33550.49999999998]
["2025-02-06T10:18:02.000000000",607.72,616.0,0.0,0.02,8.28,8.4,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33550.49999999998]
["2025-02-06T10:18:02.000000000",607.72,617.0,0.0,0.01,9.28,9.4,0.005,-0.995,0.004,15,1,0.004,458,0,189.2,33550.49999999998]
["2025-02-06T10:18:02.000000000",607.72,618.0,0.0,0.01,10.28,10.4,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,33550.49999999998]
["2025-02-06T10:18:02.000000000",607.72,619.0,0.0,0.01,11.28,11.4,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33550.49999999998]
["2025-02-06T10:18:02.000000000",607.72,620.0,0.0,0.01,12.19,12.48,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33550.49999999998]
["2025-02-06T10:18:02.000000000",607.72,621.0,0.0,0.01,13.19,13.48,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33550.49999999998]
["2025-02-06T10:18:02.000000000",607.72,622.0,0.0,0.01,14.19,14.48,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33550.49999999998]
["2025-02-06T10:18:02.000000000",607.72,623.0,0.0,0.01,15.19,15.48,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33550.49999999998]
["2025-02-06T10:18:02.000000000",607.72,624.0,0.0,0.01,16.19,16.48,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33550.49999999998]
["2025-02-06T10:18:02.000000000",607.72,625.0,0.0,0.01,17.19,17.48,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33550.49999999998]
["2025-02-06T10:18:02.000000000",607.72,626.0,0.0,0.01,18.15,18.53,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33550.49999999998]
["2025-02-06T10:18:02.000000000",607.72,627.0,0.0,0.01,19.15,19.53,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,33550.49999999998]
["2025-02-06T10:18:02.000000000",607.72,628.0,0.0,0.01,20.15,20.53,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33550.49999999998]
["2025-02-06T10:18:02.000000000",607.72,629.0,0.0,0.01,21.15,21.53,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33550.49999999998]
["2025-02-06T10:18:02.000000000",607.72,630.0,0.0,0.01,22.15,22.53,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33550.49999999998]
["2025-02-06T10:18:02.000000000",607.72,631.0,0.0,0.01,23.15,23.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33550.49999999998]
["2025-02-06T10:18:02.000000000",607.72,632.0,0.0,0.01,24.15,24.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33550.49999999998]
["2025-02-06T10:18:13.000000000",607.74,583.0,24.54,24.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33511.39999999999]
["2025-02-06T10:18:13.000000000",607.74,584.0,23.54,23.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33511.39999999999]
["2025-02-06T10:18:13.000000000",607.74,585.0,22.55,22.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33511.39999999999]
["2025-02-06T10:18:13.000000000",607.74,586.0,21.55,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33511.39999999999]
["2025-02-06T10:18:13.000000000",607.74,587.0,20.55,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33511.39999999999]
["2025-02-06T10:18:13.000000000",607.74,588.0,19.55,19.92,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33511.39999999999]
["2025-02-06T10:18:13.000000000",607.74,589.0,18.55,18.92,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33511.39999999999]
["2025-02-06T10:18:13.000000000",607.74,590.0,17.6,17.89,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33511.39999999999]
["2025-02-06T10:18:13.000000000",607.74,591.0,16.6,16.89,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33511.39999999999]
["2025-02-06T10:18:13.000000000",607.74,592.0,15.6,15.89,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33511.39999999999]
["2025-02-06T10:18:13.000000000",607.74,593.0,14.6,14.89,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,6,66.0,33511.39999999999]
["2025-02-06T10:18:13.000000000",607.74,594.0,13.6,13.89,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33511.39999999999]
["2025-02-06T10:18:13.000000000",607.74,595.0,12.61,12.87,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33511.39999999999]
["2025-02-06T10:18:13.000000000",607.74,596.0,11.69,11.81,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33511.39999999999]
["2025-02-06T10:18:13.000000000",607.74,597.0,10.7,10.82,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33511.39999999999]
["2025-02-06T10:18:13.000000000",607.74,598.0,9.7,9.82,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,112,135.2,33511.39999999999]
["2025-02-06T10:18:13.000000000",607.74,599.0,8.71,8.83,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,45,248.4,33511.39999999999]
["2025-02-06T10:18:13.000000000",607.74,600.0,7.72,7.84,0.03,0.05,0.971,-0.029,0.016,51,6,0.016,181,55,371.2,33511.39999999999]
["2025-02-06T10:18:13.000000000",607.74,601.0,6.57,6.91,0.05,0.07,0.961,-0.039,0.022,29,6,0.022,172,143,442.2,33511.39999999999]
["2025-02-06T10:18:13.000000000",607.74,602.0,5.76,5.88,0.07,0.09,0.947,-0.053,0.03,108,13,0.03,233,171,1023.0,33511.39999999999]
["2025-02-06T10:18:13.000000000",607.74,603.0,4.8,4.92,0.11,0.13,0.921,-0.079,0.044,100,28,0.044,178,145,1223.1999999999998,33511.39999999999]
["2025-02-06T10:18:13.000000000",607.74,604.0,3.86,3.98,0.17,0.19,0.881,-0.12,0.062,102,36,0.063,91,170,1205.6999999999998,33511.39999999999]
["2025-02-06T10:18:13.000000000",607.74,605.0,2.84,3.12,0.28,0.3,0.821,-0.179,0.087,176,97,0.087,230,314,3532.2,33511.39999999999]
["2025-02-06T10:18:13.000000000",607.74,606.0,2.13,2.25,0.44,0.48,0.731,-0.269,0.117,171,54,0.117,91,373,3065.4000000000005,33511.39999999999]
["2025-02-06T10:18:13.000000000",607.74,607.0,1.45,1.48,0.7,0.74,0.609,-0.391,0.144,142,307,0.144,137,510,4017.6,33511.39999999999]
["2025-02-06T10:18:13.000000000",607.74,608.0,0.85,0.9,1.13,1.16,0.458,-0.542,0.159,293,549,0.159,94,294,6153.3,33511.39999999999]
["2025-02-06T10:18:13.000000000",607.74,609.0,0.46,0.48,1.69,1.77,0.301,-0.699,0.144,235,280,0.144,62,58,4276.799999999999,33511.39999999999]
["2025-02-06T10:18:13.000000000",607.74,610.0,0.21,0.23,2.42,2.54,0.172,-0.828,0.107,319,708,0.107,144,21,4954.1,33511.39999999999]
["2025-02-06T10:18:13.000000000",607.74,611.0,0.08,0.1,3.29,3.41,0.084,-0.916,0.065,161,273,0.065,7,17,1092.0,33511.39999999999]
["2025-02-06T10:18:13.000000000",607.74,612.0,0.03,0.05,4.24,4.36,0.041,-0.959,0.036,114,308,0.036,8,15,439.2000000000001,33511.39999999999]
["2025-02-06T10:18:13.000000000",607.74,613.0,0.01,0.03,5.22,5.34,0.021,-0.979,0.02,47,140,0.02,24,8,142.0,33511.39999999999]
["2025-02-06T10:18:13.000000000",607.74,614.0,0.0,0.02,6.21,6.33,0.01,-0.989,0.01,39,97,0.01,42,2,81.0,33511.39999999999]
["2025-02-06T10:18:13.000000000",607.74,615.0,0.0,0.02,7.21,7.33,0.01,-0.99,0.008,46,18,0.008,345,2,312.8,33511.39999999999]
["2025-02-06T10:18:13.000000000",607.74,616.0,0.0,0.02,8.08,8.56,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33511.39999999999]
["2025-02-06T10:18:13.000000000",607.74,617.0,0.0,0.01,9.08,9.56,0.005,-0.995,0.004,15,1,0.004,458,0,189.2,33511.39999999999]
["2025-02-06T10:18:13.000000000",607.74,618.0,0.0,0.01,10.2,10.32,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,33511.39999999999]
["2025-02-06T10:18:13.000000000",607.74,619.0,0.0,0.01,11.2,11.32,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33511.39999999999]
["2025-02-06T10:18:13.000000000",607.74,620.0,0.0,0.01,12.12,12.41,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33511.39999999999]
["2025-02-06T10:18:13.000000000",607.74,621.0,0.0,0.01,13.12,13.41,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33511.39999999999]
["2025-02-06T10:18:13.000000000",607.74,622.0,0.0,0.01,14.12,14.41,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33511.39999999999]
["2025-02-06T10:18:13.000000000",607.74,623.0,0.0,0.01,15.12,15.41,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33511.39999999999]
["2025-02-06T10:18:13.000000000",607.74,624.0,0.0,0.01,16.12,16.41,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33511.39999999999]
["2025-02-06T10:18:13.000000000",607.74,625.0,0.0,0.01,17.12,17.41,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33511.39999999999]
["2025-02-06T10:18:13.000000000",607.74,626.0,0.0,0.01,18.08,18.46,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33511.39999999999]
["2025-02-06T10:18:13.000000000",607.74,627.0,0.0,0.01,19.08,19.46,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,33511.39999999999]
["2025-02-06T10:18:13.000000000",607.74,628.0,0.0,0.01,20.08,20.46,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33511.39999999999]
["2025-02-06T10:18:13.000000000",607.74,629.0,0.0,0.01,21.08,21.46,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33511.39999999999]
["2025-02-06T10:18:13.000000000",607.74,630.0,0.0,0.01,22.08,22.46,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33511.39999999999]
["2025-02-06T10:18:13.000000000",607.74,631.0,0.0,0.01,23.08,23.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33511.39999999999]
["2025-02-06T10:18:13.000000000",607.74,632.0,0.0,0.01,24.08,24.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33511.39999999999]
["2025-02-06T10:18:24.000000000",607.79,583.0,24.57,24.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33511.39999999999]
["2025-02-06T10:18:24.000000000",607.79,584.0,23.57,23.94,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33511.39999999999]
["2025-02-06T10:18:24.000000000",607.79,585.0,22.57,22.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33511.39999999999]
["2025-02-06T10:18:24.000000000",607.79,586.0,21.57,21.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33511.39999999999]
["2025-02-06T10:18:24.000000000",607.79,587.0,20.57,20.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33511.39999999999]
["2025-02-06T10:18:24.000000000",607.79,588.0,19.57,19.94,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33511.39999999999]
["2025-02-06T10:18:24.000000000",607.79,589.0,18.57,18.95,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33511.39999999999]
["2025-02-06T10:18:24.000000000",607.79,590.0,17.61,17.9,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33511.39999999999]
["2025-02-06T10:18:24.000000000",607.79,591.0,16.61,16.9,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33511.39999999999]
["2025-02-06T10:18:24.000000000",607.79,592.0,15.61,15.9,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33511.39999999999]
["2025-02-06T10:18:24.000000000",607.79,593.0,14.61,14.9,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,6,66.0,33511.39999999999]
["2025-02-06T10:18:24.000000000",607.79,594.0,13.61,13.9,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33511.39999999999]
["2025-02-06T10:18:24.000000000",607.79,595.0,12.65,12.89,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33511.39999999999]
["2025-02-06T10:18:24.000000000",607.79,596.0,11.7,11.82,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33511.39999999999]
["2025-02-06T10:18:24.000000000",607.79,597.0,10.65,10.89,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33511.39999999999]
["2025-02-06T10:18:24.000000000",607.79,598.0,9.71,9.83,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,112,135.2,33511.39999999999]
["2025-02-06T10:18:24.000000000",607.79,599.0,8.72,8.84,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,45,248.4,33511.39999999999]
["2025-02-06T10:18:24.000000000",607.79,600.0,7.73,7.85,0.03,0.05,0.971,-0.029,0.016,51,6,0.016,181,55,371.2,33511.39999999999]
["2025-02-06T10:18:24.000000000",607.79,601.0,6.74,6.86,0.05,0.06,0.961,-0.039,0.022,29,6,0.022,172,143,442.2,33511.39999999999]
["2025-02-06T10:18:24.000000000",607.79,602.0,5.77,5.89,0.07,0.09,0.947,-0.053,0.03,108,13,0.03,233,171,1023.0,33511.39999999999]
["2025-02-06T10:18:24.000000000",607.79,603.0,4.81,4.93,0.11,0.13,0.921,-0.079,0.044,100,28,0.044,178,145,1223.1999999999998,33511.39999999999]
["2025-02-06T10:18:24.000000000",607.79,604.0,3.87,3.99,0.17,0.19,0.881,-0.12,0.062,102,36,0.063,91,170,1205.6999999999998,33511.39999999999]
["2025-02-06T10:18:24.000000000",607.79,605.0,2.97,3.09,0.28,0.3,0.821,-0.179,0.087,176,98,0.087,230,314,3532.2,33511.39999999999]
["2025-02-06T10:18:24.000000000",607.79,606.0,2.14,2.26,0.44,0.46,0.731,-0.269,0.117,171,54,0.117,91,373,3065.4000000000005,33511.39999999999]
["2025-02-06T10:18:24.000000000",607.79,607.0,1.45,1.48,0.71,0.73,0.609,-0.391,0.144,142,307,0.144,137,510,4017.6,33511.39999999999]
["2025-02-06T10:18:24.000000000",607.79,608.0,0.87,0.9,1.12,1.15,0.458,-0.542,0.159,293,549,0.159,94,294,6153.3,33511.39999999999]
["2025-02-06T10:18:24.000000000",607.79,609.0,0.46,0.48,1.64,1.8,0.301,-0.699,0.144,235,280,0.144,62,58,4276.799999999999,33511.39999999999]
["2025-02-06T10:18:24.000000000",607.79,610.0,0.21,0.23,2.42,2.54,0.172,-0.828,0.107,319,708,0.107,144,21,4954.1,33511.39999999999]
["2025-02-06T10:18:24.000000000",607.79,611.0,0.09,0.1,3.29,3.41,0.084,-0.916,0.065,161,273,0.065,7,17,1092.0,33511.39999999999]
["2025-02-06T10:18:24.000000000",607.79,612.0,0.04,0.05,4.23,4.35,0.041,-0.959,0.036,114,308,0.036,8,15,439.2000000000001,33511.39999999999]
["2025-02-06T10:18:24.000000000",607.79,613.0,0.01,0.03,5.21,5.33,0.021,-0.979,0.02,47,140,0.02,24,8,142.0,33511.39999999999]
["2025-02-06T10:18:24.000000000",607.79,614.0,0.0,0.02,6.07,6.44,0.01,-0.989,0.01,39,97,0.01,42,2,81.0,33511.39999999999]
["2025-02-06T10:18:24.000000000",607.79,615.0,0.0,0.02,7.2,7.32,0.01,-0.99,0.008,46,18,0.008,345,2,312.8,33511.39999999999]
["2025-02-06T10:18:24.000000000",607.79,616.0,0.0,0.02,8.2,8.32,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33511.39999999999]
["2025-02-06T10:18:24.000000000",607.79,617.0,0.0,0.01,9.2,9.32,0.005,-0.995,0.004,15,1,0.004,458,0,189.2,33511.39999999999]
["2025-02-06T10:18:24.000000000",607.79,618.0,0.0,0.01,10.06,10.43,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,33511.39999999999]
["2025-02-06T10:18:24.000000000",607.79,619.0,0.0,0.01,11.06,11.43,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33511.39999999999]
["2025-02-06T10:18:24.000000000",607.79,620.0,0.0,0.01,12.11,12.4,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33511.39999999999]
["2025-02-06T10:18:24.000000000",607.79,621.0,0.0,0.01,13.11,13.4,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33511.39999999999]
["2025-02-06T10:18:24.000000000",607.79,622.0,0.0,0.01,14.11,14.39,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33511.39999999999]
["2025-02-06T10:18:24.000000000",607.79,623.0,0.0,0.01,15.11,15.39,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33511.39999999999]
["2025-02-06T10:18:24.000000000",607.79,624.0,0.0,0.01,16.11,16.39,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33511.39999999999]
["2025-02-06T10:18:24.000000000",607.79,625.0,0.0,0.01,17.11,17.39,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33511.39999999999]
["2025-02-06T10:18:24.000000000",607.79,626.0,0.0,0.01,18.06,18.43,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33511.39999999999]
["2025-02-06T10:18:24.000000000",607.79,627.0,0.0,0.01,19.06,19.43,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,33511.39999999999]
["2025-02-06T10:18:24.000000000",607.79,628.0,0.0,0.01,20.06,20.43,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33511.39999999999]
["2025-02-06T10:18:24.000000000",607.79,629.0,0.0,0.01,21.06,21.43,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33511.39999999999]
["2025-02-06T10:18:24.000000000",607.79,630.0,0.0,0.01,22.06,22.43,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33511.39999999999]
["2025-02-06T10:18:24.000000000",607.79,631.0,0.0,0.01,23.06,23.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33511.39999999999]
["2025-02-06T10:18:24.000000000",607.79,632.0,0.0,0.01,24.06,24.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33511.39999999999]
["2025-02-06T10:18:36.000000000",607.79,583.0,24.6,24.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33522.29999999999]
["2025-02-06T10:18:36.000000000",607.79,584.0,23.6,23.97,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33522.29999999999]
["2025-02-06T10:18:36.000000000",607.79,585.0,22.6,22.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33522.29999999999]
["2025-02-06T10:18:36.000000000",607.79,586.0,21.6,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33522.29999999999]
["2025-02-06T10:18:36.000000000",607.79,587.0,20.6,20.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33522.29999999999]
["2025-02-06T10:18:36.000000000",607.79,588.0,19.6,19.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,33522.29999999999]
["2025-02-06T10:18:36.000000000",607.79,589.0,18.6,18.97,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33522.29999999999]
["2025-02-06T10:18:36.000000000",607.79,590.0,17.65,17.94,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33522.29999999999]
["2025-02-06T10:18:36.000000000",607.79,591.0,16.65,16.94,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33522.29999999999]
["2025-02-06T10:18:36.000000000",607.79,592.0,15.65,15.94,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33522.29999999999]
["2025-02-06T10:18:36.000000000",607.79,593.0,14.65,14.94,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,6,66.0,33522.29999999999]
["2025-02-06T10:18:36.000000000",607.79,594.0,13.65,13.94,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33522.29999999999]
["2025-02-06T10:18:36.000000000",607.79,595.0,12.67,12.92,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33522.29999999999]
["2025-02-06T10:18:36.000000000",607.79,596.0,11.74,11.86,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33522.29999999999]
["2025-02-06T10:18:36.000000000",607.79,597.0,10.75,10.87,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33522.29999999999]
["2025-02-06T10:18:36.000000000",607.79,598.0,9.75,9.87,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,112,135.2,33522.29999999999]
["2025-02-06T10:18:36.000000000",607.79,599.0,8.76,8.88,0.02,0.04,0.978,-0.022,0.012,37,2,0.012,170,45,248.4,33522.29999999999]
["2025-02-06T10:18:36.000000000",607.79,600.0,7.77,7.89,0.03,0.05,0.974,-0.026,0.015,51,6,0.015,181,55,348.0,33522.29999999999]
["2025-02-06T10:18:36.000000000",607.79,601.0,6.78,6.9,0.05,0.06,0.964,-0.036,0.021,29,6,0.021,172,143,422.1,33522.29999999999]
["2025-02-06T10:18:36.000000000",607.79,602.0,5.81,5.93,0.08,0.09,0.947,-0.053,0.03,108,13,0.03,233,171,1023.0,33522.29999999999]
["2025-02-06T10:18:36.000000000",607.79,603.0,4.84,4.96,0.11,0.12,0.922,-0.078,0.043,100,28,0.043,178,145,1195.4,33522.29999999999]
["2025-02-06T10:18:36.000000000",607.79,604.0,3.91,4.03,0.17,0.19,0.884,-0.116,0.062,102,36,0.062,91,170,1196.6,33522.29999999999]
["2025-02-06T10:18:36.000000000",607.79,605.0,3.01,3.13,0.27,0.29,0.825,-0.175,0.087,176,98,0.087,230,314,3532.2,33522.29999999999]
["2025-02-06T10:18:36.000000000",607.79,606.0,2.17,2.29,0.43,0.46,0.737,-0.263,0.116,171,54,0.116,91,373,3039.2000000000003,33522.29999999999]
["2025-02-06T10:18:36.000000000",607.79,607.0,1.48,1.51,0.7,0.72,0.615,-0.385,0.144,142,307,0.144,137,510,4017.6,33522.29999999999]
["2025-02-06T10:18:36.000000000",607.79,608.0,0.89,0.92,1.1,1.13,0.464,-0.536,0.158,293,549,0.158,94,294,6114.6,33522.29999999999]
["2025-02-06T10:18:36.000000000",607.79,609.0,0.47,0.49,1.65,1.73,0.307,-0.693,0.145,235,280,0.145,62,58,4306.5,33522.29999999999]
["2025-02-06T10:18:36.000000000",607.79,610.0,0.22,0.24,2.38,2.5,0.174,-0.826,0.108,319,708,0.108,144,21,5000.4,33522.29999999999]
["2025-02-06T10:18:36.000000000",607.79,611.0,0.09,0.1,3.25,3.37,0.087,-0.913,0.067,161,273,0.067,7,17,1125.6,33522.29999999999]
["2025-02-06T10:18:36.000000000",607.79,612.0,0.04,0.05,4.19,4.31,0.045,-0.955,0.038,114,308,0.038,8,15,463.6,33522.29999999999]
["2025-02-06T10:18:36.000000000",607.79,613.0,0.01,0.03,5.17,5.29,0.021,-0.979,0.02,47,140,0.02,24,8,142.0,33522.29999999999]
["2025-02-06T10:18:36.000000000",607.79,614.0,0.01,0.02,6.16,6.28,0.015,-0.985,0.013,39,97,0.013,42,2,105.3,33522.29999999999]
["2025-02-06T10:18:36.000000000",607.79,615.0,0.0,0.02,7.16,7.28,0.01,-0.99,0.008,46,18,0.008,345,2,312.8,33522.29999999999]
["2025-02-06T10:18:36.000000000",607.79,616.0,0.0,0.02,8.16,8.28,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33522.29999999999]
["2025-02-06T10:18:36.000000000",607.79,617.0,0.0,0.01,9.03,9.41,0.005,-0.995,0.004,15,1,0.004,458,0,189.2,33522.29999999999]
["2025-02-06T10:18:36.000000000",607.79,618.0,0.0,0.01,10.15,10.27,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,33522.29999999999]
["2025-02-06T10:18:36.000000000",607.79,619.0,0.0,0.01,11.15,11.27,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33522.29999999999]
["2025-02-06T10:18:36.000000000",607.79,620.0,0.0,0.01,12.07,12.36,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33522.29999999999]
["2025-02-06T10:18:36.000000000",607.79,621.0,0.0,0.01,13.07,13.36,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33522.29999999999]
["2025-02-06T10:18:36.000000000",607.79,622.0,0.0,0.01,14.07,14.36,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33522.29999999999]
["2025-02-06T10:18:36.000000000",607.79,623.0,0.0,0.01,15.07,15.36,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33522.29999999999]
["2025-02-06T10:18:36.000000000",607.79,624.0,0.0,0.01,16.07,16.36,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33522.29999999999]
["2025-02-06T10:18:36.000000000",607.79,625.0,0.0,0.01,17.07,17.36,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33522.29999999999]
["2025-02-06T10:18:36.000000000",607.79,626.0,0.0,0.01,18.07,18.36,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33522.29999999999]
["2025-02-06T10:18:36.000000000",607.79,627.0,0.0,0.01,19.03,19.41,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,33522.29999999999]
["2025-02-06T10:18:36.000000000",607.79,628.0,0.0,0.01,20.03,20.41,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33522.29999999999]
["2025-02-06T10:18:36.000000000",607.79,629.0,0.0,0.01,21.03,21.41,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33522.29999999999]
["2025-02-06T10:18:36.000000000",607.79,630.0,0.0,0.01,22.03,22.41,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33522.29999999999]
["2025-02-06T10:18:36.000000000",607.79,631.0,0.0,0.01,23.03,23.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33522.29999999999]
["2025-02-06T10:18:36.000000000",607.79,632.0,0.0,0.01,24.03,24.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33522.29999999999]
["2025-02-06T10:18:47.000000000",607.81,583.0,24.61,24.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33526.69999999999]
["2025-02-06T10:18:47.000000000",607.81,584.0,23.61,23.99,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33526.69999999999]
["2025-02-06T10:18:47.000000000",607.81,585.0,22.61,22.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33526.69999999999]
["2025-02-06T10:18:47.000000000",607.81,586.0,21.62,21.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33526.69999999999]
["2025-02-06T10:18:47.000000000",607.81,587.0,20.62,20.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33526.69999999999]
["2025-02-06T10:18:47.000000000",607.81,588.0,19.62,19.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,33526.69999999999]
["2025-02-06T10:18:47.000000000",607.81,589.0,18.62,18.99,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33526.69999999999]
["2025-02-06T10:18:47.000000000",607.81,590.0,17.65,17.94,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33526.69999999999]
["2025-02-06T10:18:47.000000000",607.81,591.0,16.66,16.94,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33526.69999999999]
["2025-02-06T10:18:47.000000000",607.81,592.0,15.66,15.94,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33526.69999999999]
["2025-02-06T10:18:47.000000000",607.81,593.0,14.66,14.95,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,6,66.0,33526.69999999999]
["2025-02-06T10:18:47.000000000",607.81,594.0,13.66,13.95,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33526.69999999999]
["2025-02-06T10:18:47.000000000",607.81,595.0,12.69,12.94,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33526.69999999999]
["2025-02-06T10:18:47.000000000",607.81,596.0,11.75,11.87,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33526.69999999999]
["2025-02-06T10:18:47.000000000",607.81,597.0,10.75,10.87,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33526.69999999999]
["2025-02-06T10:18:47.000000000",607.81,598.0,9.76,9.88,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,112,135.2,33526.69999999999]
["2025-02-06T10:18:47.000000000",607.81,599.0,8.77,8.89,0.02,0.04,0.981,-0.019,0.011,37,2,0.011,170,46,227.7,33526.69999999999]
["2025-02-06T10:18:47.000000000",607.81,600.0,7.78,7.9,0.03,0.05,0.974,-0.026,0.015,51,6,0.015,181,55,348.0,33526.69999999999]
["2025-02-06T10:18:47.000000000",607.81,601.0,6.79,6.91,0.05,0.06,0.964,-0.036,0.021,29,6,0.021,172,144,422.1,33526.69999999999]
["2025-02-06T10:18:47.000000000",607.81,602.0,5.81,5.93,0.08,0.09,0.945,-0.055,0.03,108,13,0.03,233,171,1023.0,33526.69999999999]
["2025-02-06T10:18:47.000000000",607.81,603.0,4.85,4.97,0.11,0.12,0.924,-0.076,0.042,100,28,0.042,178,145,1167.6,33526.69999999999]
["2025-02-06T10:18:47.000000000",607.81,604.0,3.91,4.03,0.17,0.19,0.885,-0.115,0.061,102,36,0.061,91,170,1177.3,33526.69999999999]
["2025-02-06T10:18:47.000000000",607.81,605.0,3.01,3.13,0.27,0.29,0.826,-0.174,0.085,176,98,0.085,230,314,3451.0000000000005,33526.69999999999]
["2025-02-06T10:18:47.000000000",607.81,606.0,2.18,2.29,0.43,0.45,0.741,-0.259,0.115,171,54,0.115,91,373,3013.0,33526.69999999999]
["2025-02-06T10:18:47.000000000",607.81,607.0,1.48,1.51,0.69,0.72,0.62,-0.38,0.143,142,307,0.143,137,511,3989.699999999999,33526.69999999999]
["2025-02-06T10:18:47.000000000",607.81,608.0,0.89,0.93,1.1,1.12,0.47,-0.53,0.159,293,554,0.159,94,294,6153.3,33526.69999999999]
["2025-02-06T10:18:47.000000000",607.81,609.0,0.47,0.5,1.65,1.73,0.311,-0.689,0.147,235,284,0.147,62,58,4365.9,33526.69999999999]
["2025-02-06T10:18:47.000000000",607.81,610.0,0.22,0.24,2.38,2.5,0.179,-0.821,0.11,319,708,0.11,144,21,5093.000000000001,33526.69999999999]
["2025-02-06T10:18:47.000000000",607.81,611.0,0.09,0.11,3.24,3.36,0.088,-0.912,0.068,161,273,0.068,7,17,1142.4,33526.69999999999]
["2025-02-06T10:18:47.000000000",607.81,612.0,0.04,0.05,4.19,4.31,0.045,-0.955,0.038,114,308,0.038,8,15,463.6,33526.69999999999]
["2025-02-06T10:18:47.000000000",607.81,613.0,0.01,0.03,5.16,5.28,0.021,-0.979,0.02,47,140,0.02,24,8,142.0,33526.69999999999]
["2025-02-06T10:18:47.000000000",607.81,614.0,0.01,0.02,6.01,6.4,0.015,-0.985,0.013,39,97,0.013,42,2,105.3,33526.69999999999]
["2025-02-06T10:18:47.000000000",607.81,615.0,0.0,0.02,7.15,7.27,0.01,-0.99,0.008,46,18,0.008,345,2,312.8,33526.69999999999]
["2025-02-06T10:18:47.000000000",607.81,616.0,0.0,0.02,8.15,8.27,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33526.69999999999]
["2025-02-06T10:18:47.000000000",607.81,617.0,0.0,0.01,9.15,9.27,0.005,-0.995,0.004,15,1,0.004,458,0,189.2,33526.69999999999]
["2025-02-06T10:18:47.000000000",607.81,618.0,0.0,0.01,10.15,10.27,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,33526.69999999999]
["2025-02-06T10:18:47.000000000",607.81,619.0,0.0,0.01,11.15,11.27,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33526.69999999999]
["2025-02-06T10:18:47.000000000",607.81,620.0,0.0,0.01,12.06,12.35,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33526.69999999999]
["2025-02-06T10:18:47.000000000",607.81,621.0,0.0,0.01,13.06,13.35,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33526.69999999999]
["2025-02-06T10:18:47.000000000",607.81,622.0,0.0,0.01,14.06,14.35,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33526.69999999999]
["2025-02-06T10:18:47.000000000",607.81,623.0,0.0,0.01,15.06,15.35,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33526.69999999999]
["2025-02-06T10:18:47.000000000",607.81,624.0,0.0,0.01,16.06,16.35,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33526.69999999999]
["2025-02-06T10:18:47.000000000",607.81,625.0,0.0,0.01,17.06,17.35,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33526.69999999999]
["2025-02-06T10:18:47.000000000",607.81,626.0,0.0,0.01,18.06,18.35,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33526.69999999999]
["2025-02-06T10:18:47.000000000",607.81,627.0,0.0,0.01,19.01,19.39,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,33526.69999999999]
["2025-02-06T10:18:47.000000000",607.81,628.0,0.0,0.01,20.01,20.39,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33526.69999999999]
["2025-02-06T10:18:47.000000000",607.81,629.0,0.0,0.01,21.01,21.39,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33526.69999999999]
["2025-02-06T10:18:47.000000000",607.81,630.0,0.0,0.01,22.01,22.39,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33526.69999999999]
["2025-02-06T10:18:47.000000000",607.81,631.0,0.0,0.01,23.01,23.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33526.69999999999]
["2025-02-06T10:18:47.000000000",607.81,632.0,0.0,0.01,24.01,24.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33526.69999999999]
["2025-02-06T10:18:58.000000000",607.83,583.0,24.62,25.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33616.69999999998]
["2025-02-06T10:18:58.000000000",607.83,584.0,23.62,24.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33616.69999999998]
["2025-02-06T10:18:58.000000000",607.83,585.0,22.62,23.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33616.69999999998]
["2025-02-06T10:18:58.000000000",607.83,586.0,21.62,22.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33616.69999999998]
["2025-02-06T10:18:58.000000000",607.83,587.0,20.62,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33616.69999999998]
["2025-02-06T10:18:58.000000000",607.83,588.0,19.62,20.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,33616.69999999998]
["2025-02-06T10:18:58.000000000",607.83,589.0,18.62,19.0,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33616.69999999998]
["2025-02-06T10:18:58.000000000",607.83,590.0,17.62,18.0,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33616.69999999998]
["2025-02-06T10:18:58.000000000",607.83,591.0,16.62,17.0,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33616.69999999998]
["2025-02-06T10:18:58.000000000",607.83,592.0,15.62,16.0,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33616.69999999998]
["2025-02-06T10:18:58.000000000",607.83,593.0,14.63,15.0,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,6,66.0,33616.69999999998]
["2025-02-06T10:18:58.000000000",607.83,594.0,13.63,14.01,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33616.69999999998]
["2025-02-06T10:18:58.000000000",607.83,595.0,12.69,12.94,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33616.69999999998]
["2025-02-06T10:18:58.000000000",607.83,596.0,11.7,11.95,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33616.69999999998]
["2025-02-06T10:18:58.000000000",607.83,597.0,10.7,10.95,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33616.69999999998]
["2025-02-06T10:18:58.000000000",607.83,598.0,9.71,9.95,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,112,135.2,33616.69999999998]
["2025-02-06T10:18:58.000000000",607.83,599.0,8.71,8.96,0.02,0.04,0.981,-0.019,0.011,37,2,0.011,170,46,227.7,33616.69999999998]
["2025-02-06T10:18:58.000000000",607.83,600.0,7.72,7.97,0.03,0.05,0.974,-0.026,0.015,51,6,0.015,181,55,348.0,33616.69999999998]
["2025-02-06T10:18:58.000000000",607.83,601.0,6.74,6.98,0.05,0.06,0.964,-0.036,0.021,29,6,0.021,172,145,422.1,33616.69999999998]
["2025-02-06T10:18:58.000000000",607.83,602.0,5.77,6.0,0.08,0.09,0.945,-0.055,0.03,108,13,0.03,233,171,1023.0,33616.69999999998]
["2025-02-06T10:18:58.000000000",607.83,603.0,4.85,4.97,0.11,0.12,0.924,-0.076,0.042,100,28,0.042,178,145,1167.6,33616.69999999998]
["2025-02-06T10:18:58.000000000",607.83,604.0,3.88,4.09,0.17,0.18,0.885,-0.115,0.061,102,36,0.061,91,170,1177.3,33616.69999999998]
["2025-02-06T10:18:58.000000000",607.83,605.0,2.98,3.18,0.27,0.29,0.827,-0.173,0.085,176,99,0.085,230,314,3451.0000000000005,33616.69999999998]
["2025-02-06T10:18:58.000000000",607.83,606.0,2.18,2.3,0.43,0.45,0.742,-0.258,0.115,171,54,0.115,91,375,3013.0,33616.69999999998]
["2025-02-06T10:18:58.000000000",607.83,607.0,1.49,1.51,0.69,0.71,0.621,-0.379,0.143,142,307,0.143,137,511,3989.699999999999,33616.69999999998]
["2025-02-06T10:18:58.000000000",607.83,608.0,0.89,0.92,1.09,1.12,0.472,-0.528,0.16,293,554,0.16,94,294,6192.0,33616.69999999998]
["2025-02-06T10:18:58.000000000",607.83,609.0,0.46,0.51,1.6,1.76,0.313,-0.687,0.147,235,294,0.147,62,59,4365.9,33616.69999999998]
["2025-02-06T10:18:58.000000000",607.83,610.0,0.22,0.24,2.32,2.53,0.179,-0.82,0.11,319,709,0.11,144,21,5093.000000000001,33616.69999999998]
["2025-02-06T10:18:58.000000000",607.83,611.0,0.09,0.1,3.18,3.4,0.088,-0.912,0.068,161,273,0.068,7,17,1142.4,33616.69999999998]
["2025-02-06T10:18:58.000000000",607.83,612.0,0.04,0.05,4.11,4.35,0.045,-0.955,0.039,114,308,0.039,8,15,475.8,33616.69999999998]
["2025-02-06T10:18:58.000000000",607.83,613.0,0.01,0.03,5.09,5.34,0.021,-0.978,0.02,47,140,0.02,24,8,142.0,33616.69999999998]
["2025-02-06T10:18:58.000000000",607.83,614.0,0.01,0.02,6.02,6.39,0.015,-0.985,0.013,39,97,0.013,42,2,105.3,33616.69999999998]
["2025-02-06T10:18:58.000000000",607.83,615.0,0.0,0.02,7.01,7.39,0.01,-0.99,0.009,46,18,0.009,345,2,351.90000000000003,33616.69999999998]
["2025-02-06T10:18:58.000000000",607.83,616.0,0.0,0.02,8.01,8.39,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33616.69999999998]
["2025-02-06T10:18:58.000000000",607.83,617.0,0.0,0.01,9.01,9.39,0.005,-0.995,0.004,15,1,0.004,458,0,189.2,33616.69999999998]
["2025-02-06T10:18:58.000000000",607.83,618.0,0.0,0.01,10.01,10.39,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,33616.69999999998]
["2025-02-06T10:18:58.000000000",607.83,619.0,0.0,0.01,11.0,11.38,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33616.69999999998]
["2025-02-06T10:18:58.000000000",607.83,620.0,0.0,0.01,12.0,12.38,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33616.69999999998]
["2025-02-06T10:18:58.000000000",607.83,621.0,0.0,0.01,13.0,13.38,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33616.69999999998]
["2025-02-06T10:18:58.000000000",607.83,622.0,0.0,0.01,14.0,14.38,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33616.69999999998]
["2025-02-06T10:18:58.000000000",607.83,623.0,0.0,0.01,15.0,15.38,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33616.69999999998]
["2025-02-06T10:18:58.000000000",607.83,624.0,0.0,0.01,16.0,16.38,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33616.69999999998]
["2025-02-06T10:18:58.000000000",607.83,625.0,0.0,0.01,17.0,17.38,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33616.69999999998]
["2025-02-06T10:18:58.000000000",607.83,626.0,0.0,0.01,18.0,18.38,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33616.69999999998]
["2025-02-06T10:18:58.000000000",607.83,627.0,0.0,0.01,19.0,19.38,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,33616.69999999998]
["2025-02-06T10:18:58.000000000",607.83,628.0,0.0,0.01,20.0,20.38,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33616.69999999998]
["2025-02-06T10:18:58.000000000",607.83,629.0,0.0,0.01,21.0,21.38,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33616.69999999998]
["2025-02-06T10:18:58.000000000",607.83,630.0,0.0,0.01,22.0,22.38,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33616.69999999998]
["2025-02-06T10:18:58.000000000",607.83,631.0,0.0,0.01,23.0,23.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33616.69999999998]
["2025-02-06T10:18:58.000000000",607.83,632.0,0.0,0.01,24.0,24.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33616.69999999998]
["2025-02-06T10:19:09.000000000",607.88,583.0,24.63,25.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33616.69999999998]
["2025-02-06T10:19:09.000000000",607.88,584.0,23.63,24.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33616.69999999998]
["2025-02-06T10:19:09.000000000",607.88,585.0,22.63,23.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33616.69999999998]
["2025-02-06T10:19:09.000000000",607.88,586.0,21.63,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33616.69999999998]
["2025-02-06T10:19:09.000000000",607.88,587.0,20.63,21.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33616.69999999998]
["2025-02-06T10:19:09.000000000",607.88,588.0,19.63,20.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,33616.69999999998]
["2025-02-06T10:19:09.000000000",607.88,589.0,18.63,19.02,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33616.69999999998]
["2025-02-06T10:19:09.000000000",607.88,590.0,17.63,18.02,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33616.69999999998]
["2025-02-06T10:19:09.000000000",607.88,591.0,16.63,17.02,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33616.69999999998]
["2025-02-06T10:19:09.000000000",607.88,592.0,15.64,16.03,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33616.69999999998]
["2025-02-06T10:19:09.000000000",607.88,593.0,14.64,15.03,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,6,66.0,33616.69999999998]
["2025-02-06T10:19:09.000000000",607.88,594.0,13.64,14.03,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33616.69999999998]
["2025-02-06T10:19:09.000000000",607.88,595.0,12.71,12.96,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33616.69999999998]
["2025-02-06T10:19:09.000000000",607.88,596.0,11.71,11.97,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33616.69999999998]
["2025-02-06T10:19:09.000000000",607.88,597.0,10.71,10.97,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33616.69999999998]
["2025-02-06T10:19:09.000000000",607.88,598.0,9.72,9.98,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,112,135.2,33616.69999999998]
["2025-02-06T10:19:09.000000000",607.88,599.0,8.73,8.98,0.02,0.04,0.981,-0.019,0.011,37,2,0.011,170,46,227.7,33616.69999999998]
["2025-02-06T10:19:09.000000000",607.88,600.0,7.74,7.99,0.03,0.05,0.974,-0.026,0.015,51,7,0.015,181,55,348.0,33616.69999999998]
["2025-02-06T10:19:09.000000000",607.88,601.0,6.75,7.0,0.05,0.06,0.964,-0.036,0.021,29,6,0.021,172,145,422.1,33616.69999999998]
["2025-02-06T10:19:09.000000000",607.88,602.0,5.78,6.02,0.08,0.09,0.945,-0.055,0.03,108,13,0.03,233,171,1023.0,33616.69999999998]
["2025-02-06T10:19:09.000000000",607.88,603.0,4.82,5.06,0.11,0.12,0.924,-0.076,0.042,100,28,0.042,178,145,1167.6,33616.69999999998]
["2025-02-06T10:19:09.000000000",607.88,604.0,3.89,4.11,0.16,0.18,0.885,-0.115,0.061,102,36,0.061,91,170,1177.3,33616.69999999998]
["2025-02-06T10:19:09.000000000",607.88,605.0,2.99,3.2,0.26,0.28,0.827,-0.173,0.085,176,99,0.085,230,314,3451.0000000000005,33616.69999999998]
["2025-02-06T10:19:09.000000000",607.88,606.0,2.21,2.32,0.42,0.44,0.742,-0.258,0.115,171,54,0.115,91,376,3013.0,33616.69999999998]
["2025-02-06T10:19:09.000000000",607.88,607.0,1.51,1.54,0.68,0.7,0.621,-0.379,0.143,142,307,0.143,137,511,3989.699999999999,33616.69999999998]
["2025-02-06T10:19:09.000000000",607.88,608.0,0.91,0.93,1.08,1.1,0.472,-0.528,0.16,293,555,0.16,94,294,6192.0,33616.69999999998]
["2025-02-06T10:19:09.000000000",607.88,609.0,0.49,0.51,1.58,1.76,0.313,-0.687,0.147,235,294,0.147,62,59,4365.9,33616.69999999998]
["2025-02-06T10:19:09.000000000",607.88,610.0,0.23,0.25,2.3,2.52,0.179,-0.82,0.11,319,709,0.11,144,21,5093.000000000001,33616.69999999998]
["2025-02-06T10:19:09.000000000",607.88,611.0,0.09,0.11,3.15,3.39,0.088,-0.912,0.068,161,273,0.068,7,17,1142.4,33616.69999999998]
["2025-02-06T10:19:09.000000000",607.88,612.0,0.04,0.05,4.09,4.34,0.045,-0.955,0.039,114,308,0.039,8,15,475.8,33616.69999999998]
["2025-02-06T10:19:09.000000000",607.88,613.0,0.01,0.03,5.07,5.32,0.021,-0.978,0.02,47,140,0.02,24,8,142.0,33616.69999999998]
["2025-02-06T10:19:09.000000000",607.88,614.0,0.01,0.02,5.99,6.38,0.015,-0.985,0.013,39,97,0.013,42,2,105.3,33616.69999999998]
["2025-02-06T10:19:09.000000000",607.88,615.0,0.0,0.02,6.99,7.38,0.01,-0.99,0.009,46,18,0.009,345,2,351.90000000000003,33616.69999999998]
["2025-02-06T10:19:09.000000000",607.88,616.0,0.0,0.02,7.99,8.38,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33616.69999999998]
["2025-02-06T10:19:09.000000000",607.88,617.0,0.0,0.01,8.98,9.37,0.005,-0.995,0.004,15,1,0.004,458,0,189.2,33616.69999999998]
["2025-02-06T10:19:09.000000000",607.88,618.0,0.0,0.01,9.98,10.37,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,33616.69999999998]
["2025-02-06T10:19:09.000000000",607.88,619.0,0.0,0.01,10.98,11.37,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33616.69999999998]
["2025-02-06T10:19:09.000000000",607.88,620.0,0.0,0.01,11.98,12.37,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33616.69999999998]
["2025-02-06T10:19:09.000000000",607.88,621.0,0.0,0.01,12.98,13.37,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33616.69999999998]
["2025-02-06T10:19:09.000000000",607.88,622.0,0.0,0.01,13.98,14.37,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33616.69999999998]
["2025-02-06T10:19:09.000000000",607.88,623.0,0.0,0.01,14.98,15.37,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33616.69999999998]
["2025-02-06T10:19:09.000000000",607.88,624.0,0.0,0.01,15.98,16.37,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33616.69999999998]
["2025-02-06T10:19:09.000000000",607.88,625.0,0.0,0.01,16.98,17.37,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33616.69999999998]
["2025-02-06T10:19:09.000000000",607.88,626.0,0.0,0.01,17.98,18.37,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33616.69999999998]
["2025-02-06T10:19:09.000000000",607.88,627.0,0.0,0.01,18.98,19.37,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,33616.69999999998]
["2025-02-06T10:19:09.000000000",607.88,628.0,0.0,0.01,19.98,20.37,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33616.69999999998]
["2025-02-06T10:19:09.000000000",607.88,629.0,0.0,0.01,20.98,21.37,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33616.69999999998]
["2025-02-06T10:19:09.000000000",607.88,630.0,0.0,0.01,21.98,22.37,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33616.69999999998]
["2025-02-06T10:19:09.000000000",607.88,631.0,0.0,0.01,22.98,23.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33616.69999999998]
["2025-02-06T10:19:09.000000000",607.88,632.0,0.0,0.01,23.98,24.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33616.69999999998]
["2025-02-06T10:19:20.000000000",607.82,583.0,24.62,25.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33556.99999999998]
["2025-02-06T10:19:20.000000000",607.82,584.0,23.62,24.07,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33556.99999999998]
["2025-02-06T10:19:20.000000000",607.82,585.0,22.62,23.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33556.99999999998]
["2025-02-06T10:19:20.000000000",607.82,586.0,21.62,22.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33556.99999999998]
["2025-02-06T10:19:20.000000000",607.82,587.0,20.62,21.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33556.99999999998]
["2025-02-06T10:19:20.000000000",607.82,588.0,19.62,20.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,33556.99999999998]
["2025-02-06T10:19:20.000000000",607.82,589.0,18.62,19.07,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33556.99999999998]
["2025-02-06T10:19:20.000000000",607.82,590.0,17.62,18.07,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33556.99999999998]
["2025-02-06T10:19:20.000000000",607.82,591.0,16.62,17.07,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33556.99999999998]
["2025-02-06T10:19:20.000000000",607.82,592.0,15.62,16.07,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33556.99999999998]
["2025-02-06T10:19:20.000000000",607.82,593.0,14.62,15.07,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,6,66.0,33556.99999999998]
["2025-02-06T10:19:20.000000000",607.82,594.0,13.63,14.08,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33556.99999999998]
["2025-02-06T10:19:20.000000000",607.82,595.0,12.69,13.01,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33556.99999999998]
["2025-02-06T10:19:20.000000000",607.82,596.0,11.7,12.01,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33556.99999999998]
["2025-02-06T10:19:20.000000000",607.82,597.0,10.7,11.02,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33556.99999999998]
["2025-02-06T10:19:20.000000000",607.82,598.0,9.71,10.02,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,112,135.2,33556.99999999998]
["2025-02-06T10:19:20.000000000",607.82,599.0,8.71,9.03,0.02,0.04,0.981,-0.019,0.011,37,2,0.011,170,46,227.7,33556.99999999998]
["2025-02-06T10:19:20.000000000",607.82,600.0,7.72,8.04,0.03,0.05,0.974,-0.026,0.015,51,7,0.015,181,55,348.0,33556.99999999998]
["2025-02-06T10:19:20.000000000",607.82,601.0,6.74,7.05,0.05,0.06,0.964,-0.036,0.02,29,6,0.02,172,145,402.0,33556.99999999998]
["2025-02-06T10:19:20.000000000",607.82,602.0,5.77,6.07,0.07,0.09,0.95,-0.05,0.029,108,13,0.029,233,172,988.9,33556.99999999998]
["2025-02-06T10:19:20.000000000",607.82,603.0,4.82,5.1,0.11,0.12,0.925,-0.075,0.041,100,28,0.041,178,145,1139.8,33556.99999999998]
["2025-02-06T10:19:20.000000000",607.82,604.0,3.87,4.15,0.17,0.19,0.89,-0.11,0.059,102,36,0.059,91,170,1138.7,33556.99999999998]
["2025-02-06T10:19:20.000000000",607.82,605.0,2.98,3.24,0.27,0.29,0.832,-0.168,0.083,176,99,0.083,230,314,3369.8,33556.99999999998]
["2025-02-06T10:19:20.000000000",607.82,606.0,2.15,2.39,0.41,0.46,0.75,-0.25,0.113,171,54,0.113,91,377,2960.6000000000004,33556.99999999998]
["2025-02-06T10:19:20.000000000",607.82,607.0,1.49,1.52,0.69,0.71,0.631,-0.369,0.142,142,307,0.142,137,511,3961.7999999999993,33556.99999999998]
["2025-02-06T10:19:20.000000000",607.82,608.0,0.9,0.92,1.09,1.12,0.482,-0.518,0.159,293,556,0.16,94,299,6162.7,33556.99999999998]
["2025-02-06T10:19:20.000000000",607.82,609.0,0.48,0.5,1.55,1.76,0.322,-0.677,0.149,235,295,0.149,62,59,4425.3,33556.99999999998]
["2025-02-06T10:19:20.000000000",607.82,610.0,0.22,0.24,2.26,2.53,0.186,-0.812,0.113,319,713,0.113,144,21,5231.900000000001,33556.99999999998]
["2025-02-06T10:19:20.000000000",607.82,611.0,0.09,0.11,3.11,3.4,0.092,-0.908,0.071,161,273,0.071,7,17,1192.8,33556.99999999998]
["2025-02-06T10:19:20.000000000",607.82,612.0,0.03,0.05,4.04,4.36,0.042,-0.958,0.038,114,308,0.038,8,15,463.6,33556.99999999998]
["2025-02-06T10:19:20.000000000",607.82,613.0,0.01,0.03,5.02,5.34,0.022,-0.978,0.021,47,140,0.021,24,8,149.10000000000002,33556.99999999998]
["2025-02-06T10:19:20.000000000",607.82,614.0,0.01,0.02,5.95,6.39,0.015,-0.985,0.014,39,97,0.014,42,2,113.4,33556.99999999998]
["2025-02-06T10:19:20.000000000",607.82,615.0,0.0,0.02,6.94,7.39,0.01,-0.99,0.009,46,18,0.009,345,2,351.90000000000003,33556.99999999998]
["2025-02-06T10:19:20.000000000",607.82,616.0,0.0,0.02,7.94,8.39,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33556.99999999998]
["2025-02-06T10:19:20.000000000",607.82,617.0,0.0,0.01,8.94,9.39,0.005,-0.995,0.004,15,1,0.004,458,0,189.2,33556.99999999998]
["2025-02-06T10:19:20.000000000",607.82,618.0,0.0,0.01,9.94,10.39,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,33556.99999999998]
["2025-02-06T10:19:20.000000000",607.82,619.0,0.0,0.01,10.93,11.39,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33556.99999999998]
["2025-02-06T10:19:20.000000000",607.82,620.0,0.0,0.01,11.93,12.38,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33556.99999999998]
["2025-02-06T10:19:20.000000000",607.82,621.0,0.0,0.01,12.93,13.38,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33556.99999999998]
["2025-02-06T10:19:20.000000000",607.82,622.0,0.0,0.01,13.93,14.38,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33556.99999999998]
["2025-02-06T10:19:20.000000000",607.82,623.0,0.0,0.01,14.93,15.38,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33556.99999999998]
["2025-02-06T10:19:20.000000000",607.82,624.0,0.0,0.01,15.93,16.38,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33556.99999999998]
["2025-02-06T10:19:20.000000000",607.82,625.0,0.0,0.01,16.93,17.38,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33556.99999999998]
["2025-02-06T10:19:20.000000000",607.82,626.0,0.0,0.01,17.93,18.38,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33556.99999999998]
["2025-02-06T10:19:20.000000000",607.82,627.0,0.0,0.01,18.93,19.38,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,33556.99999999998]
["2025-02-06T10:19:20.000000000",607.82,628.0,0.0,0.01,19.93,20.38,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33556.99999999998]
["2025-02-06T10:19:20.000000000",607.82,629.0,0.0,0.01,20.93,21.38,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33556.99999999998]
["2025-02-06T10:19:20.000000000",607.82,630.0,0.0,0.01,21.93,22.38,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33556.99999999998]
["2025-02-06T10:19:20.000000000",607.82,631.0,0.0,0.01,22.93,23.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33556.99999999998]
["2025-02-06T10:19:20.000000000",607.82,632.0,0.0,0.01,23.93,24.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33556.99999999998]
["2025-02-06T10:19:32.000000000",607.8,583.0,22.64,25.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33460.49999999999]
["2025-02-06T10:19:32.000000000",607.8,584.0,21.64,24.07,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33460.49999999999]
["2025-02-06T10:19:32.000000000",607.8,585.0,18.0,23.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33460.49999999999]
["2025-02-06T10:19:32.000000000",607.8,586.0,19.64,22.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33460.49999999999]
["2025-02-06T10:19:32.000000000",607.8,587.0,18.64,21.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33460.49999999999]
["2025-02-06T10:19:32.000000000",607.8,588.0,15.0,20.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,33460.49999999999]
["2025-02-06T10:19:32.000000000",607.8,589.0,16.62,19.07,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33460.49999999999]
["2025-02-06T10:19:32.000000000",607.8,590.0,13.0,18.07,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33460.49999999999]
["2025-02-06T10:19:32.000000000",607.8,591.0,14.63,17.07,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33460.49999999999]
["2025-02-06T10:19:32.000000000",607.8,592.0,13.62,16.07,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33460.49999999999]
["2025-02-06T10:19:32.000000000",607.8,593.0,12.77,15.07,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,6,66.0,33460.49999999999]
["2025-02-06T10:19:32.000000000",607.8,594.0,11.77,14.08,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33460.49999999999]
["2025-02-06T10:19:32.000000000",607.8,595.0,8.0,13.01,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33460.49999999999]
["2025-02-06T10:19:32.000000000",607.8,596.0,9.78,12.01,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33460.49999999999]
["2025-02-06T10:19:32.000000000",607.8,597.0,8.78,10.94,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33460.49999999999]
["2025-02-06T10:19:32.000000000",607.8,598.0,7.79,10.02,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,112,135.2,33460.49999999999]
["2025-02-06T10:19:32.000000000",607.8,599.0,6.65,8.96,0.02,0.04,0.981,-0.019,0.011,37,2,0.011,170,46,227.7,33460.49999999999]
["2025-02-06T10:19:32.000000000",607.8,600.0,5.81,7.96,0.03,0.05,0.974,-0.026,0.015,51,7,0.015,181,55,348.0,33460.49999999999]
["2025-02-06T10:19:32.000000000",607.8,601.0,5.2,7.05,0.05,0.06,0.964,-0.036,0.021,29,6,0.021,172,145,422.1,33460.49999999999]
["2025-02-06T10:19:32.000000000",607.8,602.0,3.84,6.07,0.07,0.09,0.947,-0.053,0.03,108,13,0.03,233,172,1023.0,33460.49999999999]
["2025-02-06T10:19:32.000000000",607.8,603.0,4.82,5.1,0.11,0.13,0.924,-0.076,0.042,100,28,0.042,178,145,1167.6,33460.49999999999]
["2025-02-06T10:19:32.000000000",607.8,604.0,2.56,4.09,0.18,0.19,0.885,-0.115,0.061,102,36,0.061,91,170,1177.3,33460.49999999999]
["2025-02-06T10:19:32.000000000",607.8,605.0,1.05,3.24,0.27,0.31,0.826,-0.174,0.085,176,99,0.085,230,314,3451.0000000000005,33460.49999999999]
["2025-02-06T10:19:32.000000000",607.8,606.0,2.1,2.39,0.45,0.47,0.741,-0.259,0.115,171,54,0.115,91,378,3013.0,33460.49999999999]
["2025-02-06T10:19:32.000000000",607.8,607.0,1.0,1.57,0.7,0.76,0.62,-0.38,0.143,142,307,0.143,137,511,3989.699999999999,33460.49999999999]
["2025-02-06T10:19:32.000000000",607.8,608.0,0.85,0.9,1.05,1.31,0.47,-0.53,0.159,293,558,0.159,94,299,6153.3,33460.49999999999]
["2025-02-06T10:19:32.000000000",607.8,609.0,0.45,0.49,1.6,3.37,0.312,-0.688,0.146,235,295,0.146,62,59,4336.2,33460.49999999999]
["2025-02-06T10:19:32.000000000",607.8,610.0,0.21,0.23,2.32,4.46,0.179,-0.821,0.11,319,713,0.11,144,21,5093.000000000001,33460.49999999999]
["2025-02-06T10:19:32.000000000",607.8,611.0,0.08,0.1,3.11,5.39,0.088,-0.912,0.068,161,273,0.068,7,17,1142.4,33460.49999999999]
["2025-02-06T10:19:32.000000000",607.8,612.0,0.03,0.05,4.12,6.28,0.041,-0.959,0.037,114,309,0.037,8,15,451.4,33460.49999999999]
["2025-02-06T10:19:32.000000000",607.8,613.0,0.01,0.03,5.09,7.25,0.021,-0.979,0.02,47,140,0.02,24,8,142.0,33460.49999999999]
["2025-02-06T10:19:32.000000000",607.8,614.0,0.0,0.02,5.95,8.3,0.011,-0.989,0.01,39,97,0.01,42,2,81.0,33460.49999999999]
["2025-02-06T10:19:32.000000000",607.8,615.0,0.0,0.02,6.94,7.71,0.01,-0.99,0.008,46,18,0.008,345,2,312.8,33460.49999999999]
["2025-02-06T10:19:32.000000000",607.8,616.0,0.0,0.02,7.94,10.0,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33460.49999999999]
["2025-02-06T10:19:32.000000000",607.8,617.0,0.0,0.01,8.94,11.24,0.005,-0.995,0.004,15,1,0.004,458,0,189.2,33460.49999999999]
["2025-02-06T10:19:32.000000000",607.8,618.0,0.0,0.01,9.94,12.39,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,33460.49999999999]
["2025-02-06T10:19:32.000000000",607.8,619.0,0.0,0.01,10.93,13.38,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33460.49999999999]
["2025-02-06T10:19:32.000000000",607.8,620.0,0.0,0.01,11.93,14.39,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33460.49999999999]
["2025-02-06T10:19:32.000000000",607.8,621.0,0.0,0.01,12.93,15.24,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33460.49999999999]
["2025-02-06T10:19:32.000000000",607.8,622.0,0.0,0.01,13.93,16.24,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33460.49999999999]
["2025-02-06T10:19:32.000000000",607.8,623.0,0.0,0.01,14.93,17.24,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33460.49999999999]
["2025-02-06T10:19:32.000000000",607.8,624.0,0.0,0.01,15.93,18.24,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33460.49999999999]
["2025-02-06T10:19:32.000000000",607.8,625.0,0.0,0.01,16.93,19.24,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33460.49999999999]
["2025-02-06T10:19:32.000000000",607.8,626.0,0.0,0.01,17.93,20.24,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33460.49999999999]
["2025-02-06T10:19:32.000000000",607.8,627.0,0.0,0.01,18.93,21.24,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,33460.49999999999]
["2025-02-06T10:19:32.000000000",607.8,628.0,0.0,0.01,19.93,22.24,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33460.49999999999]
["2025-02-06T10:19:32.000000000",607.8,629.0,0.0,0.01,20.93,23.24,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33460.49999999999]
["2025-02-06T10:19:32.000000000",607.8,630.0,0.0,0.01,21.93,24.24,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33460.49999999999]
["2025-02-06T10:19:32.000000000",607.8,631.0,0.0,0.01,22.93,25.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33460.49999999999]
["2025-02-06T10:19:32.000000000",607.8,632.0,0.0,0.01,23.93,26.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33460.49999999999]
["2025-02-06T10:19:43.000000000",607.79,583.0,22.64,24.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33548.79999999998]
["2025-02-06T10:19:43.000000000",607.79,584.0,21.64,23.95,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33548.79999999998]
["2025-02-06T10:19:43.000000000",607.79,585.0,20.0,22.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33548.79999999998]
["2025-02-06T10:19:43.000000000",607.79,586.0,20.0,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33548.79999999998]
["2025-02-06T10:19:43.000000000",607.79,587.0,19.25,20.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33548.79999999998]
["2025-02-06T10:19:43.000000000",607.79,588.0,18.25,19.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,33548.79999999998]
["2025-02-06T10:19:43.000000000",607.79,589.0,17.25,18.95,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33548.79999999998]
["2025-02-06T10:19:43.000000000",607.79,590.0,16.25,17.95,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33548.79999999998]
["2025-02-06T10:19:43.000000000",607.79,591.0,15.25,16.95,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33548.79999999998]
["2025-02-06T10:19:43.000000000",607.79,592.0,14.25,15.95,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33548.79999999998]
["2025-02-06T10:19:43.000000000",607.79,593.0,12.72,14.95,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,6,66.0,33548.79999999998]
["2025-02-06T10:19:43.000000000",607.79,594.0,12.25,13.95,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33548.79999999998]
["2025-02-06T10:19:43.000000000",607.79,595.0,11.3,12.89,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33548.79999999998]
["2025-02-06T10:19:43.000000000",607.79,596.0,10.0,11.89,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33548.79999999998]
["2025-02-06T10:19:43.000000000",607.79,597.0,9.3,10.9,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33548.79999999998]
["2025-02-06T10:19:43.000000000",607.79,598.0,8.3,9.9,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,112,135.2,33548.79999999998]
["2025-02-06T10:19:43.000000000",607.79,599.0,7.3,8.91,0.02,0.04,0.981,-0.019,0.011,37,2,0.011,170,46,227.7,33548.79999999998]
["2025-02-06T10:19:43.000000000",607.79,600.0,6.3,7.92,0.04,0.05,0.971,-0.028,0.016,51,7,0.016,181,55,371.2,33548.79999999998]
["2025-02-06T10:19:43.000000000",607.79,601.0,5.35,6.93,0.05,0.06,0.964,-0.036,0.021,29,6,0.021,172,145,422.1,33548.79999999998]
["2025-02-06T10:19:43.000000000",607.79,602.0,4.35,5.95,0.07,0.09,0.947,-0.053,0.03,108,13,0.03,233,172,1023.0,33548.79999999998]
["2025-02-06T10:19:43.000000000",607.79,603.0,3.4,4.99,0.11,0.13,0.921,-0.078,0.043,100,28,0.043,178,145,1195.4,33548.79999999998]
["2025-02-06T10:19:43.000000000",607.79,604.0,2.56,4.04,0.17,0.19,0.884,-0.116,0.062,102,36,0.062,91,170,1196.6,33548.79999999998]
["2025-02-06T10:19:43.000000000",607.79,605.0,1.54,3.14,0.28,0.3,0.822,-0.178,0.087,176,99,0.087,230,314,3532.2,33548.79999999998]
["2025-02-06T10:19:43.000000000",607.79,606.0,2.1,2.29,0.45,0.47,0.741,-0.266,0.115,171,54,0.116,91,379,3022.1,33548.79999999998]
["2025-02-06T10:19:43.000000000",607.79,607.0,1.43,1.46,0.72,0.75,0.62,-0.389,0.143,142,307,0.143,137,512,3989.699999999999,33548.79999999998]
["2025-02-06T10:19:43.000000000",607.79,608.0,0.84,0.9,1.14,1.17,0.47,-0.539,0.159,293,558,0.16,94,300,6162.7,33548.79999999998]
["2025-02-06T10:19:43.000000000",607.79,609.0,0.44,0.49,1.63,3.2,0.312,-0.697,0.146,235,296,0.145,62,59,4330.0,33548.79999999998]
["2025-02-06T10:19:43.000000000",607.79,610.0,0.21,0.23,2.36,3.95,0.174,-0.821,0.109,319,713,0.11,144,21,5061.1,33548.79999999998]
["2025-02-06T10:19:43.000000000",607.79,611.0,0.08,0.1,3.22,4.8,0.084,-0.912,0.066,161,273,0.068,7,17,1110.2000000000005,33548.79999999998]
["2025-02-06T10:19:43.000000000",607.79,612.0,0.03,0.05,4.16,5.75,0.041,-0.959,0.036,114,309,0.037,8,15,440.00000000000006,33548.79999999998]
["2025-02-06T10:19:43.000000000",607.79,613.0,0.01,0.03,5.14,6.8,0.021,-0.979,0.02,47,140,0.02,24,8,142.0,33548.79999999998]
["2025-02-06T10:19:43.000000000",607.79,614.0,0.0,0.02,6.07,7.8,0.011,-0.989,0.01,39,97,0.01,42,2,81.0,33548.79999999998]
["2025-02-06T10:19:43.000000000",607.79,615.0,0.0,0.02,7.06,7.71,0.01,-0.99,0.008,46,18,0.008,345,2,312.8,33548.79999999998]
["2025-02-06T10:19:43.000000000",607.79,616.0,0.0,0.02,8.06,9.75,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33548.79999999998]
["2025-02-06T10:19:43.000000000",607.79,617.0,0.0,0.01,9.06,10.75,0.005,-0.995,0.004,15,1,0.004,458,0,189.2,33548.79999999998]
["2025-02-06T10:19:43.000000000",607.79,618.0,0.0,0.01,10.06,11.75,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,33548.79999999998]
["2025-02-06T10:19:43.000000000",607.79,619.0,0.0,0.01,11.06,13.38,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33548.79999999998]
["2025-02-06T10:19:43.000000000",607.79,620.0,0.0,0.01,12.06,14.39,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33548.79999999998]
["2025-02-06T10:19:43.000000000",607.79,621.0,0.0,0.01,13.06,15.29,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33548.79999999998]
["2025-02-06T10:19:43.000000000",607.79,622.0,0.0,0.01,14.05,16.29,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33548.79999999998]
["2025-02-06T10:19:43.000000000",607.79,623.0,0.0,0.01,15.05,17.29,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33548.79999999998]
["2025-02-06T10:19:43.000000000",607.79,624.0,0.0,0.01,16.05,17.8,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33548.79999999998]
["2025-02-06T10:19:43.000000000",607.79,625.0,0.0,0.01,17.05,19.28,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33548.79999999998]
["2025-02-06T10:19:43.000000000",607.79,626.0,0.0,0.01,18.05,19.8,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33548.79999999998]
["2025-02-06T10:19:43.000000000",607.79,627.0,0.0,0.01,19.05,21.28,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,33548.79999999998]
["2025-02-06T10:19:43.000000000",607.79,628.0,0.0,0.01,20.05,22.29,0.002,-0.997,0.001,12,2,0.001,0,0,1.2,33548.79999999998]
["2025-02-06T10:19:43.000000000",607.79,629.0,0.0,0.01,21.05,23.28,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33548.79999999998]
["2025-02-06T10:19:43.000000000",607.79,630.0,0.0,0.01,22.05,24.28,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33548.79999999998]
["2025-02-06T10:19:43.000000000",607.79,631.0,0.0,0.01,23.05,25.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33548.79999999998]
["2025-02-06T10:19:43.000000000",607.79,632.0,0.0,0.01,24.05,26.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33548.79999999998]
["2025-02-06T10:19:54.000000000",607.73,583.0,24.47,24.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33540.69999999998]
["2025-02-06T10:19:54.000000000",607.73,584.0,23.47,23.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33540.69999999998]
["2025-02-06T10:19:54.000000000",607.73,585.0,22.47,22.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33540.69999999998]
["2025-02-06T10:19:54.000000000",607.73,586.0,21.47,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33540.69999999998]
["2025-02-06T10:19:54.000000000",607.73,587.0,20.47,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33540.69999999998]
["2025-02-06T10:19:54.000000000",607.73,588.0,19.47,19.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,33540.69999999998]
["2025-02-06T10:19:54.000000000",607.73,589.0,18.47,18.92,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33540.69999999998]
["2025-02-06T10:19:54.000000000",607.73,590.0,17.47,17.92,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33540.69999999998]
["2025-02-06T10:19:54.000000000",607.73,591.0,16.47,16.92,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33540.69999999998]
["2025-02-06T10:19:54.000000000",607.73,592.0,15.47,15.93,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33540.69999999998]
["2025-02-06T10:19:54.000000000",607.73,593.0,14.48,14.93,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,6,66.0,33540.69999999998]
["2025-02-06T10:19:54.000000000",607.73,594.0,13.48,13.93,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33540.69999999998]
["2025-02-06T10:19:54.000000000",607.73,595.0,12.55,12.87,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33540.69999999998]
["2025-02-06T10:19:54.000000000",607.73,596.0,11.55,11.87,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33540.69999999998]
["2025-02-06T10:19:54.000000000",607.73,597.0,10.55,10.87,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33540.69999999998]
["2025-02-06T10:19:54.000000000",607.73,598.0,9.56,9.88,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,112,135.2,33540.69999999998]
["2025-02-06T10:19:54.000000000",607.73,599.0,8.57,8.88,0.03,0.04,0.981,-0.019,0.011,37,2,0.011,170,46,227.7,33540.69999999998]
["2025-02-06T10:19:54.000000000",607.73,600.0,7.58,7.89,0.04,0.05,0.971,-0.028,0.016,51,7,0.016,181,55,371.2,33540.69999999998]
["2025-02-06T10:19:54.000000000",607.73,601.0,6.6,6.91,0.05,0.07,0.964,-0.036,0.021,29,6,0.021,172,145,422.1,33540.69999999998]
["2025-02-06T10:19:54.000000000",607.73,602.0,5.62,5.93,0.08,0.09,0.947,-0.053,0.03,108,13,0.03,233,172,1023.0,33540.69999999998]
["2025-02-06T10:19:54.000000000",607.73,603.0,4.67,4.96,0.12,0.13,0.921,-0.078,0.043,100,28,0.043,178,145,1195.4,33540.69999999998]
["2025-02-06T10:19:54.000000000",607.73,604.0,3.74,4.02,0.19,0.2,0.884,-0.116,0.062,102,36,0.062,91,170,1196.6,33540.69999999998]
["2025-02-06T10:19:54.000000000",607.73,605.0,2.89,3.01,0.29,0.31,0.822,-0.178,0.087,176,99,0.087,230,314,3532.2,33540.69999999998]
["2025-02-06T10:19:54.000000000",607.73,606.0,2.1,2.18,0.46,0.5,0.733,-0.266,0.116,171,54,0.116,91,379,3039.2000000000003,33540.69999999998]
["2025-02-06T10:19:54.000000000",607.73,607.0,1.4,1.42,0.74,0.79,0.611,-0.389,0.143,142,307,0.143,137,513,3989.699999999999,33540.69999999998]
["2025-02-06T10:19:54.000000000",607.73,608.0,0.84,0.87,1.18,1.21,0.461,-0.539,0.16,293,558,0.16,94,318,6192.0,33540.69999999998]
["2025-02-06T10:19:54.000000000",607.73,609.0,0.44,0.46,1.65,1.88,0.303,-0.697,0.145,235,297,0.145,62,59,4306.5,33540.69999999998]
["2025-02-06T10:19:54.000000000",607.73,610.0,0.2,0.22,2.39,2.66,0.174,-0.827,0.109,319,713,0.108,144,21,5032.3,33540.69999999998]
["2025-02-06T10:19:54.000000000",607.73,611.0,0.08,0.1,3.25,3.55,0.084,-0.916,0.066,161,273,0.066,7,17,1108.8000000000002,33540.69999999998]
["2025-02-06T10:19:54.000000000",607.73,612.0,0.03,0.04,4.19,4.5,0.041,-0.959,0.036,114,309,0.036,8,15,439.2000000000001,33540.69999999998]
["2025-02-06T10:19:54.000000000",607.73,613.0,0.01,0.02,5.17,5.48,0.021,-0.979,0.02,47,140,0.02,24,8,142.0,33540.69999999998]
["2025-02-06T10:19:54.000000000",607.73,614.0,0.0,0.02,6.09,6.54,0.011,-0.989,0.01,39,97,0.01,42,2,81.0,33540.69999999998]
["2025-02-06T10:19:54.000000000",607.73,615.0,0.0,0.02,7.09,7.54,0.01,-0.99,0.008,46,18,0.008,345,2,312.8,33540.69999999998]
["2025-02-06T10:19:54.000000000",607.73,616.0,0.0,0.02,8.09,8.54,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33540.69999999998]
["2025-02-06T10:19:54.000000000",607.73,617.0,0.0,0.01,9.08,9.54,0.005,-0.995,0.004,15,1,0.004,458,0,189.2,33540.69999999998]
["2025-02-06T10:19:54.000000000",607.73,618.0,0.0,0.01,10.08,10.54,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,33540.69999999998]
["2025-02-06T10:19:54.000000000",607.73,619.0,0.0,0.01,11.08,11.53,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33540.69999999998]
["2025-02-06T10:19:54.000000000",607.73,620.0,0.0,0.01,12.08,12.53,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33540.69999999998]
["2025-02-06T10:19:54.000000000",607.73,621.0,0.0,0.01,13.08,13.53,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33540.69999999998]
["2025-02-06T10:19:54.000000000",607.73,622.0,0.0,0.01,14.08,14.53,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33540.69999999998]
["2025-02-06T10:19:54.000000000",607.73,623.0,0.0,0.01,15.08,15.53,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33540.69999999998]
["2025-02-06T10:19:54.000000000",607.73,624.0,0.0,0.01,16.08,16.53,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33540.69999999998]
["2025-02-06T10:19:54.000000000",607.73,625.0,0.0,0.01,17.08,17.53,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33540.69999999998]
["2025-02-06T10:19:54.000000000",607.73,626.0,0.0,0.01,18.08,18.53,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33540.69999999998]
["2025-02-06T10:19:54.000000000",607.73,627.0,0.0,0.01,19.08,19.53,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,33540.69999999998]
["2025-02-06T10:19:54.000000000",607.73,628.0,0.0,0.01,20.08,20.53,0.002,-0.997,0.001,12,2,0.001,0,0,1.2,33540.69999999998]
["2025-02-06T10:19:54.000000000",607.73,629.0,0.0,0.01,21.08,21.53,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33540.69999999998]
["2025-02-06T10:19:54.000000000",607.73,630.0,0.0,0.01,22.08,22.53,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33540.69999999998]
["2025-02-06T10:19:54.000000000",607.73,631.0,0.0,0.01,23.08,23.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33540.69999999998]
["2025-02-06T10:19:54.000000000",607.73,632.0,0.0,0.01,24.08,24.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33540.69999999998]
["2025-02-06T10:20:05.000000000",607.73,583.0,24.44,24.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33451.79999999998]
["2025-02-06T10:20:05.000000000",607.73,584.0,23.44,23.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33451.79999999998]
["2025-02-06T10:20:05.000000000",607.73,585.0,22.44,22.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33451.79999999998]
["2025-02-06T10:20:05.000000000",607.73,586.0,21.44,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33451.79999999998]
["2025-02-06T10:20:05.000000000",607.73,587.0,20.45,20.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33451.79999999998]
["2025-02-06T10:20:05.000000000",607.73,588.0,19.45,19.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,33451.79999999998]
["2025-02-06T10:20:05.000000000",607.73,589.0,18.45,18.87,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33451.79999999998]
["2025-02-06T10:20:05.000000000",607.73,590.0,17.45,17.87,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33451.79999999998]
["2025-02-06T10:20:05.000000000",607.73,591.0,16.45,16.87,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33451.79999999998]
["2025-02-06T10:20:05.000000000",607.73,592.0,15.45,15.87,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33451.79999999998]
["2025-02-06T10:20:05.000000000",607.73,593.0,14.45,14.88,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,6,66.0,33451.79999999998]
["2025-02-06T10:20:05.000000000",607.73,594.0,13.45,13.88,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33451.79999999998]
["2025-02-06T10:20:05.000000000",607.73,595.0,12.52,12.81,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33451.79999999998]
["2025-02-06T10:20:05.000000000",607.73,596.0,11.52,11.82,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33451.79999999998]
["2025-02-06T10:20:05.000000000",607.73,597.0,10.53,10.82,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33451.79999999998]
["2025-02-06T10:20:05.000000000",607.73,598.0,9.53,9.83,0.02,0.03,0.985,-0.015,0.009,24,2,0.009,145,112,152.1,33451.79999999998]
["2025-02-06T10:20:05.000000000",607.73,599.0,8.54,8.83,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,46,248.4,33451.79999999998]
["2025-02-06T10:20:05.000000000",607.73,600.0,7.55,7.84,0.04,0.05,0.971,-0.029,0.016,51,7,0.016,181,55,371.2,33451.79999999998]
["2025-02-06T10:20:05.000000000",607.73,601.0,6.57,6.86,0.05,0.07,0.961,-0.039,0.022,29,6,0.022,172,145,442.2,33451.79999999998]
["2025-02-06T10:20:05.000000000",607.73,602.0,5.6,5.88,0.08,0.09,0.944,-0.056,0.031,108,13,0.031,233,172,1057.1,33451.79999999998]
["2025-02-06T10:20:05.000000000",607.73,603.0,4.65,4.91,0.12,0.13,0.916,-0.083,0.045,100,28,0.045,178,145,1251.0,33451.79999999998]
["2025-02-06T10:20:05.000000000",607.73,604.0,3.72,3.97,0.18,0.2,0.877,-0.123,0.064,102,36,0.064,91,171,1235.2,33451.79999999998]
["2025-02-06T10:20:05.000000000",607.73,605.0,2.84,3.07,0.29,0.31,0.815,-0.185,0.089,176,99,0.089,230,316,3613.4,33451.79999999998]
["2025-02-06T10:20:05.000000000",607.73,606.0,2.1,2.2,0.46,0.49,0.725,-0.275,0.118,171,54,0.118,91,381,3091.5999999999995,33451.79999999998]
["2025-02-06T10:20:05.000000000",607.73,607.0,1.41,1.43,0.74,0.76,0.6,-0.4,0.144,142,307,0.144,137,514,4017.6,33451.79999999998]
["2025-02-06T10:20:05.000000000",607.73,608.0,0.84,0.86,1.17,1.2,0.449,-0.551,0.159,293,561,0.159,94,318,6153.3,33451.79999999998]
["2025-02-06T10:20:05.000000000",607.73,609.0,0.44,0.46,1.69,1.88,0.293,-0.707,0.142,235,297,0.142,62,59,4217.4,33451.79999999998]
["2025-02-06T10:20:05.000000000",607.73,610.0,0.2,0.22,2.43,2.66,0.166,-0.834,0.104,319,713,0.104,144,21,4815.2,33451.79999999998]
["2025-02-06T10:20:05.000000000",607.73,611.0,0.08,0.1,3.29,3.55,0.083,-0.917,0.064,161,273,0.064,7,17,1075.2,33451.79999999998]
["2025-02-06T10:20:05.000000000",607.73,612.0,0.03,0.04,4.24,4.51,0.037,-0.963,0.033,114,309,0.033,8,15,402.6,33451.79999999998]
["2025-02-06T10:20:05.000000000",607.73,613.0,0.01,0.03,5.22,5.49,0.017,-0.983,0.017,47,140,0.017,24,8,120.7,33451.79999999998]
["2025-02-06T10:20:05.000000000",607.73,614.0,0.0,0.02,6.14,6.55,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,33451.79999999998]
["2025-02-06T10:20:05.000000000",607.73,615.0,0.0,0.02,7.14,7.55,0.01,-0.99,0.008,46,18,0.008,345,2,312.8,33451.79999999998]
["2025-02-06T10:20:05.000000000",607.73,616.0,0.0,0.02,8.14,8.54,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33451.79999999998]
["2025-02-06T10:20:05.000000000",607.73,617.0,0.0,0.01,9.14,9.54,0.005,-0.995,0.004,15,1,0.004,458,0,189.2,33451.79999999998]
["2025-02-06T10:20:05.000000000",607.73,618.0,0.0,0.01,10.13,10.54,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,33451.79999999998]
["2025-02-06T10:20:05.000000000",607.73,619.0,0.0,0.01,11.13,11.54,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33451.79999999998]
["2025-02-06T10:20:05.000000000",607.73,620.0,0.0,0.01,12.13,12.54,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33451.79999999998]
["2025-02-06T10:20:05.000000000",607.73,621.0,0.0,0.01,13.13,13.54,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33451.79999999998]
["2025-02-06T10:20:05.000000000",607.73,622.0,0.0,0.01,14.13,14.54,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33451.79999999998]
["2025-02-06T10:20:05.000000000",607.73,623.0,0.0,0.01,15.13,15.54,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33451.79999999998]
["2025-02-06T10:20:05.000000000",607.73,624.0,0.0,0.01,16.13,16.54,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33451.79999999998]
["2025-02-06T10:20:05.000000000",607.73,625.0,0.0,0.01,17.13,17.54,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33451.79999999998]
["2025-02-06T10:20:05.000000000",607.73,626.0,0.0,0.01,18.13,18.54,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33451.79999999998]
["2025-02-06T10:20:05.000000000",607.73,627.0,0.0,0.01,19.13,19.54,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,33451.79999999998]
["2025-02-06T10:20:05.000000000",607.73,628.0,0.0,0.01,20.13,20.54,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33451.79999999998]
["2025-02-06T10:20:05.000000000",607.73,629.0,0.0,0.01,21.13,21.54,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33451.79999999998]
["2025-02-06T10:20:05.000000000",607.73,630.0,0.0,0.01,22.13,22.54,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33451.79999999998]
["2025-02-06T10:20:05.000000000",607.73,631.0,0.0,0.01,23.13,23.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33451.79999999998]
["2025-02-06T10:20:05.000000000",607.73,632.0,0.0,0.01,24.13,24.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33451.79999999998]
["2025-02-06T10:20:16.000000000",607.66,583.0,24.41,24.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33445.69999999998]
["2025-02-06T10:20:16.000000000",607.66,584.0,23.41,23.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33445.69999999998]
["2025-02-06T10:20:16.000000000",607.66,585.0,22.42,22.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33445.69999999998]
["2025-02-06T10:20:16.000000000",607.66,586.0,21.42,21.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33445.69999999998]
["2025-02-06T10:20:16.000000000",607.66,587.0,20.42,20.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33445.69999999998]
["2025-02-06T10:20:16.000000000",607.66,588.0,19.42,19.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,33445.69999999998]
["2025-02-06T10:20:16.000000000",607.66,589.0,18.42,18.86,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33445.69999999998]
["2025-02-06T10:20:16.000000000",607.66,590.0,17.42,17.86,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33445.69999999998]
["2025-02-06T10:20:16.000000000",607.66,591.0,16.42,16.86,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33445.69999999998]
["2025-02-06T10:20:16.000000000",607.66,592.0,15.42,15.86,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33445.69999999998]
["2025-02-06T10:20:16.000000000",607.66,593.0,14.42,14.86,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,6,66.0,33445.69999999998]
["2025-02-06T10:20:16.000000000",607.66,594.0,13.42,13.87,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33445.69999999998]
["2025-02-06T10:20:16.000000000",607.66,595.0,12.49,12.8,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33445.69999999998]
["2025-02-06T10:20:16.000000000",607.66,596.0,11.49,11.81,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33445.69999999998]
["2025-02-06T10:20:16.000000000",607.66,597.0,10.5,10.81,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33445.69999999998]
["2025-02-06T10:20:16.000000000",607.66,598.0,9.51,9.81,0.02,0.03,0.984,-0.015,0.009,24,2,0.009,145,112,152.1,33445.69999999998]
["2025-02-06T10:20:16.000000000",607.66,599.0,8.51,8.82,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,46,248.4,33445.69999999998]
["2025-02-06T10:20:16.000000000",607.66,600.0,7.53,7.83,0.04,0.05,0.971,-0.029,0.016,51,7,0.016,181,65,371.2,33445.69999999998]
["2025-02-06T10:20:16.000000000",607.66,601.0,6.54,6.85,0.05,0.07,0.961,-0.039,0.022,29,6,0.022,172,145,442.2,33445.69999999998]
["2025-02-06T10:20:16.000000000",607.66,602.0,5.57,5.87,0.08,0.1,0.942,-0.058,0.032,108,13,0.032,233,172,1091.2,33445.69999999998]
["2025-02-06T10:20:16.000000000",607.66,603.0,4.62,4.9,0.12,0.14,0.916,-0.084,0.046,100,28,0.046,178,145,1278.8,33445.69999999998]
["2025-02-06T10:20:16.000000000",607.66,604.0,3.7,3.96,0.19,0.21,0.874,-0.126,0.065,102,36,0.065,91,171,1254.5,33445.69999999998]
["2025-02-06T10:20:16.000000000",607.66,605.0,2.82,3.06,0.3,0.32,0.813,-0.187,0.091,176,99,0.091,230,316,3694.6,33445.69999999998]
["2025-02-06T10:20:16.000000000",607.66,606.0,2.03,2.14,0.48,0.51,0.718,-0.282,0.12,171,58,0.12,91,381,3144.0,33445.69999999998]
["2025-02-06T10:20:16.000000000",607.66,607.0,1.36,1.39,0.77,0.8,0.592,-0.408,0.145,142,307,0.145,137,514,4045.5,33445.69999999998]
["2025-02-06T10:20:16.000000000",607.66,608.0,0.8,0.83,1.21,1.24,0.441,-0.559,0.157,293,565,0.157,94,318,6075.9,33445.69999999998]
["2025-02-06T10:20:16.000000000",607.66,609.0,0.42,0.45,1.69,1.92,0.285,-0.715,0.14,235,297,0.14,62,59,4158.000000000001,33445.69999999998]
["2025-02-06T10:20:16.000000000",607.66,610.0,0.2,0.21,2.43,2.7,0.164,-0.836,0.102,319,713,0.102,144,21,4722.6,33445.69999999998]
["2025-02-06T10:20:16.000000000",607.66,611.0,0.08,0.09,3.29,3.6,0.079,-0.921,0.062,161,273,0.062,7,17,1041.6,33445.69999999998]
["2025-02-06T10:20:16.000000000",607.66,612.0,0.03,0.04,4.24,4.56,0.036,-0.964,0.033,114,309,0.033,8,15,402.6,33445.69999999998]
["2025-02-06T10:20:16.000000000",607.66,613.0,0.01,0.02,5.22,5.54,0.021,-0.979,0.019,47,140,0.019,24,8,134.9,33445.69999999998]
["2025-02-06T10:20:16.000000000",607.66,614.0,0.0,0.02,6.14,6.6,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,33445.69999999998]
["2025-02-06T10:20:16.000000000",607.66,615.0,0.0,0.02,7.14,7.59,0.01,-0.99,0.008,46,18,0.008,345,2,312.8,33445.69999999998]
["2025-02-06T10:20:16.000000000",607.66,616.0,0.0,0.02,8.14,8.59,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33445.69999999998]
["2025-02-06T10:20:16.000000000",607.66,617.0,0.0,0.01,9.13,9.59,0.004,-0.995,0.004,15,1,0.004,458,0,189.2,33445.69999999998]
["2025-02-06T10:20:16.000000000",607.66,618.0,0.0,0.01,10.13,10.59,0.004,-0.996,0.003,11,0,0.003,0,0,3.3000000000000003,33445.69999999998]
["2025-02-06T10:20:16.000000000",607.66,619.0,0.0,0.01,11.13,11.59,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33445.69999999998]
["2025-02-06T10:20:16.000000000",607.66,620.0,0.0,0.01,12.13,12.59,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33445.69999999998]
["2025-02-06T10:20:16.000000000",607.66,621.0,0.0,0.01,13.13,13.59,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33445.69999999998]
["2025-02-06T10:20:16.000000000",607.66,622.0,0.0,0.01,14.13,14.59,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33445.69999999998]
["2025-02-06T10:20:16.000000000",607.66,623.0,0.0,0.01,15.13,15.59,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33445.69999999998]
["2025-02-06T10:20:16.000000000",607.66,624.0,0.0,0.01,16.13,16.59,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33445.69999999998]
["2025-02-06T10:20:16.000000000",607.66,625.0,0.0,0.01,17.13,17.59,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33445.69999999998]
["2025-02-06T10:20:16.000000000",607.66,626.0,0.0,0.01,18.13,18.59,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33445.69999999998]
["2025-02-06T10:20:16.000000000",607.66,627.0,0.0,0.01,19.13,19.59,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,33445.69999999998]
["2025-02-06T10:20:16.000000000",607.66,628.0,0.0,0.01,20.13,20.59,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33445.69999999998]
["2025-02-06T10:20:16.000000000",607.66,629.0,0.0,0.01,21.13,21.59,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33445.69999999998]
["2025-02-06T10:20:16.000000000",607.66,630.0,0.0,0.01,22.13,22.59,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33445.69999999998]
["2025-02-06T10:20:16.000000000",607.66,631.0,0.0,0.01,23.13,23.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33445.69999999998]
["2025-02-06T10:20:16.000000000",607.66,632.0,0.0,0.01,24.13,24.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33445.69999999998]
["2025-02-06T10:20:28.000000000",607.54,583.0,24.3,24.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33445.69999999998]
["2025-02-06T10:20:28.000000000",607.54,584.0,23.3,23.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33445.69999999998]
["2025-02-06T10:20:28.000000000",607.54,585.0,22.3,22.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33445.69999999998]
["2025-02-06T10:20:28.000000000",607.54,586.0,21.3,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33445.69999999998]
["2025-02-06T10:20:28.000000000",607.54,587.0,20.3,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33445.69999999998]
["2025-02-06T10:20:28.000000000",607.54,588.0,19.3,19.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,33445.69999999998]
["2025-02-06T10:20:28.000000000",607.54,589.0,18.3,18.7,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33445.69999999998]
["2025-02-06T10:20:28.000000000",607.54,590.0,17.3,17.7,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33445.69999999998]
["2025-02-06T10:20:28.000000000",607.54,591.0,16.3,16.7,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33445.69999999998]
["2025-02-06T10:20:28.000000000",607.54,592.0,15.3,15.7,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33445.69999999998]
["2025-02-06T10:20:28.000000000",607.54,593.0,14.3,14.7,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,6,66.0,33445.69999999998]
["2025-02-06T10:20:28.000000000",607.54,594.0,13.31,13.71,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33445.69999999998]
["2025-02-06T10:20:28.000000000",607.54,595.0,12.37,12.64,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33445.69999999998]
["2025-02-06T10:20:28.000000000",607.54,596.0,11.38,11.65,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33445.69999999998]
["2025-02-06T10:20:28.000000000",607.54,597.0,10.38,10.65,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33445.69999999998]
["2025-02-06T10:20:28.000000000",607.54,598.0,9.39,9.65,0.02,0.03,0.984,-0.015,0.009,24,2,0.009,145,112,152.1,33445.69999999998]
["2025-02-06T10:20:28.000000000",607.54,599.0,8.4,8.66,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,46,248.4,33445.69999999998]
["2025-02-06T10:20:28.000000000",607.54,600.0,7.41,7.67,0.03,0.06,0.971,-0.029,0.016,51,7,0.016,181,65,371.2,33445.69999999998]
["2025-02-06T10:20:28.000000000",607.54,601.0,6.43,6.69,0.06,0.07,0.961,-0.039,0.022,29,6,0.022,172,145,442.2,33445.69999999998]
["2025-02-06T10:20:28.000000000",607.54,602.0,5.46,5.71,0.08,0.1,0.942,-0.058,0.032,108,13,0.032,233,172,1091.2,33445.69999999998]
["2025-02-06T10:20:28.000000000",607.54,603.0,4.51,4.75,0.13,0.15,0.916,-0.084,0.046,100,28,0.046,178,145,1278.8,33445.69999999998]
["2025-02-06T10:20:28.000000000",607.54,604.0,3.6,3.82,0.21,0.23,0.874,-0.126,0.065,102,36,0.065,91,172,1254.5,33445.69999999998]
["2025-02-06T10:20:28.000000000",607.54,605.0,2.73,2.93,0.33,0.35,0.813,-0.187,0.091,176,99,0.091,230,316,3694.6,33445.69999999998]
["2025-02-06T10:20:28.000000000",607.54,606.0,1.93,2.11,0.52,0.54,0.718,-0.282,0.12,171,58,0.12,91,381,3144.0,33445.69999999998]
["2025-02-06T10:20:28.000000000",607.54,607.0,1.3,1.33,0.83,0.85,0.592,-0.408,0.145,142,307,0.145,137,515,4045.5,33445.69999999998]
["2025-02-06T10:20:28.000000000",607.54,608.0,0.76,0.79,1.28,1.32,0.441,-0.559,0.157,293,567,0.157,94,318,6075.9,33445.69999999998]
["2025-02-06T10:20:28.000000000",607.54,609.0,0.4,0.42,1.87,1.99,0.285,-0.715,0.14,235,297,0.14,62,59,4158.000000000001,33445.69999999998]
["2025-02-06T10:20:28.000000000",607.54,610.0,0.18,0.2,2.58,2.81,0.164,-0.836,0.102,319,715,0.102,144,23,4722.6,33445.69999999998]
["2025-02-06T10:20:28.000000000",607.54,611.0,0.07,0.09,3.46,3.71,0.079,-0.921,0.062,161,273,0.062,7,19,1041.6,33445.69999999998]
["2025-02-06T10:20:28.000000000",607.54,612.0,0.03,0.04,4.41,4.67,0.036,-0.964,0.033,114,309,0.033,8,15,402.6,33445.69999999998]
["2025-02-06T10:20:28.000000000",607.54,613.0,0.01,0.02,5.39,5.66,0.021,-0.979,0.019,47,140,0.019,24,8,134.9,33445.69999999998]
["2025-02-06T10:20:28.000000000",607.54,614.0,0.0,0.02,6.31,6.71,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,33445.69999999998]
["2025-02-06T10:20:28.000000000",607.54,615.0,0.0,0.02,7.31,7.71,0.01,-0.99,0.008,46,18,0.008,345,2,312.8,33445.69999999998]
["2025-02-06T10:20:28.000000000",607.54,616.0,0.0,0.02,8.31,8.71,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33445.69999999998]
["2025-02-06T10:20:28.000000000",607.54,617.0,0.0,0.01,9.31,9.71,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,33445.69999999998]
["2025-02-06T10:20:28.000000000",607.54,618.0,0.0,0.01,10.31,10.71,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33445.69999999998]
["2025-02-06T10:20:28.000000000",607.54,619.0,0.0,0.01,11.31,11.71,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33445.69999999998]
["2025-02-06T10:20:28.000000000",607.54,620.0,0.0,0.01,12.31,12.71,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33445.69999999998]
["2025-02-06T10:20:28.000000000",607.54,621.0,0.0,0.01,13.3,13.71,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33445.69999999998]
["2025-02-06T10:20:28.000000000",607.54,622.0,0.0,0.01,14.3,14.71,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33445.69999999998]
["2025-02-06T10:20:28.000000000",607.54,623.0,0.0,0.01,15.3,15.71,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33445.69999999998]
["2025-02-06T10:20:28.000000000",607.54,624.0,0.0,0.01,16.3,16.71,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33445.69999999998]
["2025-02-06T10:20:28.000000000",607.54,625.0,0.0,0.01,17.3,17.71,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33445.69999999998]
["2025-02-06T10:20:28.000000000",607.54,626.0,0.0,0.01,18.3,18.71,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33445.69999999998]
["2025-02-06T10:20:28.000000000",607.54,627.0,0.0,0.01,19.3,19.71,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,33445.69999999998]
["2025-02-06T10:20:28.000000000",607.54,628.0,0.0,0.01,20.3,20.71,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33445.69999999998]
["2025-02-06T10:20:28.000000000",607.54,629.0,0.0,0.01,21.3,21.71,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33445.69999999998]
["2025-02-06T10:20:28.000000000",607.54,630.0,0.0,0.01,22.3,22.71,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33445.69999999998]
["2025-02-06T10:20:28.000000000",607.54,631.0,0.0,0.01,23.3,23.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33445.69999999998]
["2025-02-06T10:20:28.000000000",607.54,632.0,0.0,0.01,24.3,24.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33445.69999999998]
["2025-02-06T10:20:39.000000000",607.54,583.0,24.27,24.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33322.79999999999]
["2025-02-06T10:20:39.000000000",607.54,584.0,23.27,23.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33322.79999999999]
["2025-02-06T10:20:39.000000000",607.54,585.0,22.27,22.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33322.79999999999]
["2025-02-06T10:20:39.000000000",607.54,586.0,21.27,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33322.79999999999]
["2025-02-06T10:20:39.000000000",607.54,587.0,20.27,20.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33322.79999999999]
["2025-02-06T10:20:39.000000000",607.54,588.0,19.27,19.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,33322.79999999999]
["2025-02-06T10:20:39.000000000",607.54,589.0,18.27,18.65,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33322.79999999999]
["2025-02-06T10:20:39.000000000",607.54,590.0,17.27,17.65,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33322.79999999999]
["2025-02-06T10:20:39.000000000",607.54,591.0,16.27,16.65,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33322.79999999999]
["2025-02-06T10:20:39.000000000",607.54,592.0,15.27,15.65,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33322.79999999999]
["2025-02-06T10:20:39.000000000",607.54,593.0,14.28,14.65,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,33322.79999999999]
["2025-02-06T10:20:39.000000000",607.54,594.0,13.34,13.59,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33322.79999999999]
["2025-02-06T10:20:39.000000000",607.54,595.0,12.35,12.59,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33322.79999999999]
["2025-02-06T10:20:39.000000000",607.54,596.0,11.35,11.6,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33322.79999999999]
["2025-02-06T10:20:39.000000000",607.54,597.0,10.35,10.6,0.02,0.03,0.985,-0.014,0.008,1,1,0.008,131,33,105.6,33322.79999999999]
["2025-02-06T10:20:39.000000000",607.54,598.0,9.42,9.54,0.02,0.03,0.984,-0.016,0.009,24,2,0.009,145,112,152.1,33322.79999999999]
["2025-02-06T10:20:39.000000000",607.54,599.0,8.37,8.61,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,46,248.4,33322.79999999999]
["2025-02-06T10:20:39.000000000",607.54,600.0,7.44,7.56,0.04,0.06,0.968,-0.031,0.017,51,8,0.017,181,65,394.4,33322.79999999999]
["2025-02-06T10:20:39.000000000",607.54,601.0,6.4,6.64,0.06,0.07,0.958,-0.042,0.024,29,6,0.024,172,145,482.4,33322.79999999999]
["2025-02-06T10:20:39.000000000",607.54,602.0,5.43,5.67,0.09,0.1,0.941,-0.059,0.033,108,13,0.033,233,172,1125.3,33322.79999999999]
["2025-02-06T10:20:39.000000000",607.54,603.0,4.49,4.71,0.13,0.15,0.911,-0.089,0.048,100,28,0.048,178,145,1334.4,33322.79999999999]
["2025-02-06T10:20:39.000000000",607.54,604.0,3.61,3.73,0.21,0.23,0.864,-0.135,0.068,102,36,0.068,91,172,1312.4000000000003,33322.79999999999]
["2025-02-06T10:20:39.000000000",607.54,605.0,2.7,2.89,0.33,0.35,0.799,-0.201,0.093,176,99,0.093,230,316,3775.8,33322.79999999999]
["2025-02-06T10:20:39.000000000",607.54,606.0,1.91,2.07,0.52,0.55,0.703,-0.297,0.121,171,58,0.121,91,381,3170.2,33322.79999999999]
["2025-02-06T10:20:39.000000000",607.54,607.0,1.28,1.31,0.83,0.85,0.576,-0.424,0.144,142,307,0.144,137,517,4017.6,33322.79999999999]
["2025-02-06T10:20:39.000000000",607.54,608.0,0.75,0.77,1.29,1.33,0.424,-0.576,0.156,293,569,0.156,94,320,6037.2,33322.79999999999]
["2025-02-06T10:20:39.000000000",607.54,609.0,0.39,0.41,1.85,2.03,0.273,-0.727,0.136,235,299,0.136,62,59,4039.2,33322.79999999999]
["2025-02-06T10:20:39.000000000",607.54,610.0,0.17,0.19,2.62,2.83,0.152,-0.848,0.098,319,715,0.098,144,23,4537.400000000001,33322.79999999999]
["2025-02-06T10:20:39.000000000",607.54,611.0,0.07,0.09,3.5,3.74,0.075,-0.925,0.059,161,273,0.059,7,19,991.2,33322.79999999999]
["2025-02-06T10:20:39.000000000",607.54,612.0,0.03,0.04,4.45,4.7,0.036,-0.964,0.032,114,309,0.032,8,15,390.4,33322.79999999999]
["2025-02-06T10:20:39.000000000",607.54,613.0,0.01,0.02,5.44,5.68,0.017,-0.983,0.016,47,140,0.016,24,8,113.6,33322.79999999999]
["2025-02-06T10:20:39.000000000",607.54,614.0,0.0,0.02,6.36,6.74,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,33322.79999999999]
["2025-02-06T10:20:39.000000000",607.54,615.0,0.0,0.02,7.36,7.71,0.009,-0.991,0.008,46,18,0.008,345,2,312.8,33322.79999999999]
["2025-02-06T10:20:39.000000000",607.54,616.0,0.0,0.02,8.36,8.74,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33322.79999999999]
["2025-02-06T10:20:39.000000000",607.54,617.0,0.0,0.01,9.36,9.74,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,33322.79999999999]
["2025-02-06T10:20:39.000000000",607.54,618.0,0.0,0.01,10.36,10.74,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33322.79999999999]
["2025-02-06T10:20:39.000000000",607.54,619.0,0.0,0.01,11.49,11.61,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33322.79999999999]
["2025-02-06T10:20:39.000000000",607.54,620.0,0.0,0.01,12.35,12.74,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33322.79999999999]
["2025-02-06T10:20:39.000000000",607.54,621.0,0.0,0.01,13.35,13.74,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33322.79999999999]
["2025-02-06T10:20:39.000000000",607.54,622.0,0.0,0.01,14.35,14.73,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33322.79999999999]
["2025-02-06T10:20:39.000000000",607.54,623.0,0.0,0.01,15.35,15.73,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33322.79999999999]
["2025-02-06T10:20:39.000000000",607.54,624.0,0.0,0.01,16.35,16.73,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33322.79999999999]
["2025-02-06T10:20:39.000000000",607.54,625.0,0.0,0.01,17.35,17.73,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33322.79999999999]
["2025-02-06T10:20:39.000000000",607.54,626.0,0.0,0.01,18.35,18.73,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33322.79999999999]
["2025-02-06T10:20:39.000000000",607.54,627.0,0.0,0.01,19.35,19.73,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,33322.79999999999]
["2025-02-06T10:20:39.000000000",607.54,628.0,0.0,0.01,20.35,20.73,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33322.79999999999]
["2025-02-06T10:20:39.000000000",607.54,629.0,0.0,0.01,21.35,21.73,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33322.79999999999]
["2025-02-06T10:20:39.000000000",607.54,630.0,0.0,0.01,22.35,22.73,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33322.79999999999]
["2025-02-06T10:20:39.000000000",607.54,631.0,0.0,0.01,23.35,23.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33322.79999999999]
["2025-02-06T10:20:39.000000000",607.54,632.0,0.0,0.01,24.35,24.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33322.79999999999]
["2025-02-06T10:20:51.000000000",607.62,583.0,24.4,24.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33415.29999999999]
["2025-02-06T10:20:51.000000000",607.62,584.0,23.4,23.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33415.29999999999]
["2025-02-06T10:20:51.000000000",607.62,585.0,22.4,22.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33415.29999999999]
["2025-02-06T10:20:51.000000000",607.62,586.0,21.4,21.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33415.29999999999]
["2025-02-06T10:20:51.000000000",607.62,587.0,20.4,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33415.29999999999]
["2025-02-06T10:20:51.000000000",607.62,588.0,19.4,19.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,33415.29999999999]
["2025-02-06T10:20:51.000000000",607.62,589.0,18.4,18.78,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33415.29999999999]
["2025-02-06T10:20:51.000000000",607.62,590.0,17.4,17.78,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33415.29999999999]
["2025-02-06T10:20:51.000000000",607.62,591.0,16.4,16.78,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33415.29999999999]
["2025-02-06T10:20:51.000000000",607.62,592.0,15.4,15.78,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33415.29999999999]
["2025-02-06T10:20:51.000000000",607.62,593.0,14.4,14.78,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,6,66.0,33415.29999999999]
["2025-02-06T10:20:51.000000000",607.62,594.0,13.35,13.78,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33415.29999999999]
["2025-02-06T10:20:51.000000000",607.62,595.0,12.47,12.72,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33415.29999999999]
["2025-02-06T10:20:51.000000000",607.62,596.0,11.48,11.72,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33415.29999999999]
["2025-02-06T10:20:51.000000000",607.62,597.0,10.48,10.72,0.02,0.03,0.986,-0.014,0.008,1,1,0.008,131,33,105.6,33415.29999999999]
["2025-02-06T10:20:51.000000000",607.62,598.0,9.49,9.73,0.02,0.03,0.984,-0.016,0.009,24,2,0.009,145,112,152.1,33415.29999999999]
["2025-02-06T10:20:51.000000000",607.62,599.0,8.5,8.74,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,46,248.4,33415.29999999999]
["2025-02-06T10:20:51.000000000",607.62,600.0,7.51,7.75,0.04,0.05,0.971,-0.029,0.017,51,8,0.017,181,65,394.4,33415.29999999999]
["2025-02-06T10:20:51.000000000",607.62,601.0,6.53,6.76,0.05,0.08,0.958,-0.042,0.024,29,6,0.024,172,145,482.4,33415.29999999999]
["2025-02-06T10:20:51.000000000",607.62,602.0,5.55,5.78,0.08,0.09,0.941,-0.059,0.033,108,13,0.033,233,172,1125.3,33415.29999999999]
["2025-02-06T10:20:51.000000000",607.62,603.0,4.6,4.82,0.12,0.14,0.913,-0.087,0.047,100,28,0.047,178,145,1306.6,33415.29999999999]
["2025-02-06T10:20:51.000000000",607.62,604.0,3.68,3.89,0.19,0.21,0.868,-0.131,0.067,102,36,0.067,91,172,1293.1,33415.29999999999]
["2025-02-06T10:20:51.000000000",607.62,605.0,2.8,2.99,0.3,0.32,0.802,-0.198,0.093,176,99,0.093,230,316,3775.8,33415.29999999999]
["2025-02-06T10:20:51.000000000",607.62,606.0,2.0,2.16,0.47,0.51,0.709,-0.291,0.122,171,58,0.122,91,383,3196.4,33415.29999999999]
["2025-02-06T10:20:51.000000000",607.62,607.0,1.3,1.43,0.76,0.81,0.58,-0.419,0.147,142,307,0.147,137,518,4101.3,33415.29999999999]
["2025-02-06T10:20:51.000000000",607.62,608.0,0.79,0.84,1.16,1.3,0.427,-0.573,0.156,293,570,0.156,94,320,6037.2,33415.29999999999]
["2025-02-06T10:20:51.000000000",607.62,609.0,0.4,0.44,1.76,1.93,0.274,-0.725,0.137,235,299,0.137,62,59,4068.9,33415.29999999999]
["2025-02-06T10:20:51.000000000",607.62,610.0,0.19,0.21,2.51,2.72,0.153,-0.847,0.098,319,715,0.098,144,23,4537.400000000001,33415.29999999999]
["2025-02-06T10:20:51.000000000",607.62,611.0,0.08,0.09,3.38,3.62,0.075,-0.925,0.059,161,273,0.059,7,19,991.2,33415.29999999999]
["2025-02-06T10:20:51.000000000",607.62,612.0,0.03,0.04,4.33,4.57,0.036,-0.964,0.032,114,309,0.032,8,15,390.4,33415.29999999999]
["2025-02-06T10:20:51.000000000",607.62,613.0,0.01,0.02,5.31,5.56,0.017,-0.983,0.016,47,140,0.016,24,8,113.6,33415.29999999999]
["2025-02-06T10:20:51.000000000",607.62,614.0,0.0,0.02,6.24,6.62,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,33415.29999999999]
["2025-02-06T10:20:51.000000000",607.62,615.0,0.0,0.02,7.24,7.61,0.009,-0.99,0.008,46,18,0.008,345,2,312.8,33415.29999999999]
["2025-02-06T10:20:51.000000000",607.62,616.0,0.0,0.02,8.23,8.61,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33415.29999999999]
["2025-02-06T10:20:51.000000000",607.62,617.0,0.0,0.01,9.23,9.61,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,33415.29999999999]
["2025-02-06T10:20:51.000000000",607.62,618.0,0.0,0.01,10.23,10.61,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33415.29999999999]
["2025-02-06T10:20:51.000000000",607.62,619.0,0.0,0.01,11.23,11.61,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33415.29999999999]
["2025-02-06T10:20:51.000000000",607.62,620.0,0.0,0.01,12.23,12.61,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33415.29999999999]
["2025-02-06T10:20:51.000000000",607.62,621.0,0.0,0.01,13.23,13.61,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33415.29999999999]
["2025-02-06T10:20:51.000000000",607.62,622.0,0.0,0.01,14.23,14.61,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33415.29999999999]
["2025-02-06T10:20:51.000000000",607.62,623.0,0.0,0.01,15.23,15.61,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33415.29999999999]
["2025-02-06T10:20:51.000000000",607.62,624.0,0.0,0.01,16.23,16.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33415.29999999999]
["2025-02-06T10:20:51.000000000",607.62,625.0,0.0,0.01,17.23,17.61,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33415.29999999999]
["2025-02-06T10:20:51.000000000",607.62,626.0,0.0,0.01,18.23,18.61,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33415.29999999999]
["2025-02-06T10:20:51.000000000",607.62,627.0,0.0,0.01,19.23,19.61,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,33415.29999999999]
["2025-02-06T10:20:51.000000000",607.62,628.0,0.0,0.01,20.23,20.61,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33415.29999999999]
["2025-02-06T10:20:51.000000000",607.62,629.0,0.0,0.01,21.23,21.61,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33415.29999999999]
["2025-02-06T10:20:51.000000000",607.62,630.0,0.0,0.01,22.23,22.61,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33415.29999999999]
["2025-02-06T10:20:51.000000000",607.62,631.0,0.0,0.01,23.23,23.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33415.29999999999]
["2025-02-06T10:20:51.000000000",607.62,632.0,0.0,0.01,24.23,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33415.29999999999]
["2025-02-06T10:21:02.000000000",607.6,583.0,24.35,24.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33431.099999999984]
["2025-02-06T10:21:02.000000000",607.6,584.0,23.35,23.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33431.099999999984]
["2025-02-06T10:21:02.000000000",607.6,585.0,22.35,22.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33431.099999999984]
["2025-02-06T10:21:02.000000000",607.6,586.0,21.35,21.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33431.099999999984]
["2025-02-06T10:21:02.000000000",607.6,587.0,20.35,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33431.099999999984]
["2025-02-06T10:21:02.000000000",607.6,588.0,19.35,19.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,33431.099999999984]
["2025-02-06T10:21:02.000000000",607.6,589.0,18.35,18.77,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33431.099999999984]
["2025-02-06T10:21:02.000000000",607.6,590.0,17.35,17.77,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33431.099999999984]
["2025-02-06T10:21:02.000000000",607.6,591.0,16.36,16.77,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33431.099999999984]
["2025-02-06T10:21:02.000000000",607.6,592.0,15.36,15.78,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33431.099999999984]
["2025-02-06T10:21:02.000000000",607.6,593.0,14.36,14.78,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,6,66.0,33431.099999999984]
["2025-02-06T10:21:02.000000000",607.6,594.0,13.36,13.78,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33431.099999999984]
["2025-02-06T10:21:02.000000000",607.6,595.0,12.43,12.72,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33431.099999999984]
["2025-02-06T10:21:02.000000000",607.6,596.0,11.43,11.72,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33431.099999999984]
["2025-02-06T10:21:02.000000000",607.6,597.0,10.55,10.67,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33431.099999999984]
["2025-02-06T10:21:02.000000000",607.6,598.0,9.44,9.73,0.02,0.03,0.984,-0.016,0.009,24,2,0.009,145,112,152.1,33431.099999999984]
["2025-02-06T10:21:02.000000000",607.6,599.0,8.45,8.74,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,46,248.4,33431.099999999984]
["2025-02-06T10:21:02.000000000",607.6,600.0,7.46,7.75,0.04,0.05,0.971,-0.029,0.016,51,8,0.016,181,65,371.2,33431.099999999984]
["2025-02-06T10:21:02.000000000",607.6,601.0,6.59,6.71,0.05,0.08,0.958,-0.042,0.023,29,6,0.023,172,145,462.3,33431.099999999984]
["2025-02-06T10:21:02.000000000",607.6,602.0,5.62,5.74,0.08,0.1,0.941,-0.059,0.033,108,13,0.033,233,172,1125.3,33431.099999999984]
["2025-02-06T10:21:02.000000000",607.6,603.0,4.66,4.78,0.12,0.14,0.913,-0.087,0.047,100,28,0.047,178,145,1306.6,33431.099999999984]
["2025-02-06T10:21:02.000000000",607.6,604.0,3.73,3.85,0.19,0.21,0.871,-0.129,0.067,102,36,0.067,91,172,1293.1,33431.099999999984]
["2025-02-06T10:21:02.000000000",607.6,605.0,2.84,2.96,0.29,0.33,0.806,-0.194,0.092,176,99,0.092,230,316,3735.2,33431.099999999984]
["2025-02-06T10:21:02.000000000",607.6,606.0,1.97,2.16,0.47,0.52,0.711,-0.289,0.121,171,58,0.121,91,383,3170.2,33431.099999999984]
["2025-02-06T10:21:02.000000000",607.6,607.0,1.28,1.43,0.76,0.81,0.584,-0.416,0.147,142,309,0.147,137,519,4101.3,33431.099999999984]
["2025-02-06T10:21:02.000000000",607.6,608.0,0.79,0.84,1.16,1.32,0.431,-0.569,0.156,293,570,0.156,94,320,6037.2,33431.099999999984]
["2025-02-06T10:21:02.000000000",607.6,609.0,0.42,0.44,1.8,1.88,0.277,-0.723,0.138,235,301,0.138,62,59,4098.6,33431.099999999984]
["2025-02-06T10:21:02.000000000",607.6,610.0,0.19,0.21,2.55,2.67,0.156,-0.844,0.1,319,715,0.1,144,23,4630.0,33431.099999999984]
["2025-02-06T10:21:02.000000000",607.6,611.0,0.08,0.09,3.39,3.65,0.075,-0.925,0.06,161,273,0.06,7,19,1008.0,33431.099999999984]
["2025-02-06T10:21:02.000000000",607.6,612.0,0.03,0.04,4.33,4.6,0.036,-0.964,0.032,114,309,0.032,8,15,390.4,33431.099999999984]
["2025-02-06T10:21:02.000000000",607.6,613.0,0.01,0.02,5.37,5.49,0.017,-0.983,0.016,47,140,0.016,24,8,113.6,33431.099999999984]
["2025-02-06T10:21:02.000000000",607.6,614.0,0.0,0.02,6.36,6.48,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,33431.099999999984]
["2025-02-06T10:21:02.000000000",607.6,615.0,0.0,0.02,7.36,7.48,0.009,-0.99,0.008,46,18,0.008,345,2,312.8,33431.099999999984]
["2025-02-06T10:21:02.000000000",607.6,616.0,0.0,0.02,8.24,8.64,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33431.099999999984]
["2025-02-06T10:21:02.000000000",607.6,617.0,0.0,0.01,9.23,9.64,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,33431.099999999984]
["2025-02-06T10:21:02.000000000",607.6,618.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33431.099999999984]
["2025-02-06T10:21:02.000000000",607.6,619.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33431.099999999984]
["2025-02-06T10:21:02.000000000",607.6,620.0,0.0,0.01,12.23,12.64,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33431.099999999984]
["2025-02-06T10:21:02.000000000",607.6,621.0,0.0,0.01,13.23,13.64,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33431.099999999984]
["2025-02-06T10:21:02.000000000",607.6,622.0,0.0,0.01,14.23,14.64,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33431.099999999984]
["2025-02-06T10:21:02.000000000",607.6,623.0,0.0,0.01,15.23,15.64,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33431.099999999984]
["2025-02-06T10:21:02.000000000",607.6,624.0,0.0,0.01,16.23,16.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33431.099999999984]
["2025-02-06T10:21:02.000000000",607.6,625.0,0.0,0.01,17.23,17.64,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33431.099999999984]
["2025-02-06T10:21:02.000000000",607.6,626.0,0.0,0.01,18.23,18.64,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33431.099999999984]
["2025-02-06T10:21:02.000000000",607.6,627.0,0.0,0.01,19.23,19.64,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,33431.099999999984]
["2025-02-06T10:21:02.000000000",607.6,628.0,0.0,0.01,20.23,20.64,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33431.099999999984]
["2025-02-06T10:21:02.000000000",607.6,629.0,0.0,0.01,21.23,21.64,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33431.099999999984]
["2025-02-06T10:21:02.000000000",607.6,630.0,0.0,0.01,22.23,22.64,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33431.099999999984]
["2025-02-06T10:21:02.000000000",607.6,631.0,0.0,0.01,23.23,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33431.099999999984]
["2025-02-06T10:21:02.000000000",607.6,632.0,0.0,0.01,24.23,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33431.099999999984]
["2025-02-06T10:21:13.000000000",607.59,583.0,24.37,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33431.099999999984]
["2025-02-06T10:21:13.000000000",607.59,584.0,23.37,23.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33431.099999999984]
["2025-02-06T10:21:13.000000000",607.59,585.0,22.37,22.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33431.099999999984]
["2025-02-06T10:21:13.000000000",607.59,586.0,21.37,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33431.099999999984]
["2025-02-06T10:21:13.000000000",607.59,587.0,20.37,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33431.099999999984]
["2025-02-06T10:21:13.000000000",607.59,588.0,19.37,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,33431.099999999984]
["2025-02-06T10:21:13.000000000",607.59,589.0,18.37,18.75,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33431.099999999984]
["2025-02-06T10:21:13.000000000",607.59,590.0,17.37,17.75,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33431.099999999984]
["2025-02-06T10:21:13.000000000",607.59,591.0,16.37,16.75,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33431.099999999984]
["2025-02-06T10:21:13.000000000",607.59,592.0,15.37,15.75,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33431.099999999984]
["2025-02-06T10:21:13.000000000",607.59,593.0,14.38,14.75,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,6,66.0,33431.099999999984]
["2025-02-06T10:21:13.000000000",607.59,594.0,13.38,13.76,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33431.099999999984]
["2025-02-06T10:21:13.000000000",607.59,595.0,12.45,12.69,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33431.099999999984]
["2025-02-06T10:21:13.000000000",607.59,596.0,11.45,11.7,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33431.099999999984]
["2025-02-06T10:21:13.000000000",607.59,597.0,10.45,10.7,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33431.099999999984]
["2025-02-06T10:21:13.000000000",607.59,598.0,9.46,9.71,0.02,0.03,0.984,-0.016,0.009,24,2,0.009,145,112,152.1,33431.099999999984]
["2025-02-06T10:21:13.000000000",607.59,599.0,8.47,8.71,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,46,248.4,33431.099999999984]
["2025-02-06T10:21:13.000000000",607.59,600.0,7.48,7.72,0.04,0.05,0.971,-0.029,0.016,51,8,0.016,181,65,371.2,33431.099999999984]
["2025-02-06T10:21:13.000000000",607.59,601.0,6.5,6.74,0.05,0.07,0.958,-0.042,0.023,29,6,0.023,172,150,462.3,33431.099999999984]
["2025-02-06T10:21:13.000000000",607.59,602.0,5.53,5.76,0.08,0.1,0.941,-0.059,0.033,108,13,0.033,233,172,1125.3,33431.099999999984]
["2025-02-06T10:21:13.000000000",607.59,603.0,4.58,4.8,0.12,0.14,0.913,-0.087,0.047,100,28,0.047,178,145,1306.6,33431.099999999984]
["2025-02-06T10:21:13.000000000",607.59,604.0,3.65,3.86,0.19,0.21,0.871,-0.129,0.067,102,36,0.067,91,172,1293.1,33431.099999999984]
["2025-02-06T10:21:13.000000000",607.59,605.0,2.78,2.97,0.31,0.33,0.806,-0.194,0.092,176,99,0.092,230,316,3735.2,33431.099999999984]
["2025-02-06T10:21:13.000000000",607.59,606.0,1.98,2.14,0.49,0.51,0.711,-0.289,0.121,171,58,0.121,91,383,3170.2,33431.099999999984]
["2025-02-06T10:21:13.000000000",607.59,607.0,1.34,1.37,0.77,0.82,0.584,-0.416,0.147,142,309,0.147,137,520,4101.3,33431.099999999984]
["2025-02-06T10:21:13.000000000",607.59,608.0,0.79,0.82,1.22,1.25,0.431,-0.569,0.156,293,571,0.156,94,320,6037.2,33431.099999999984]
["2025-02-06T10:21:13.000000000",607.59,609.0,0.42,0.43,1.77,1.95,0.277,-0.723,0.138,235,306,0.138,62,59,4098.6,33431.099999999984]
["2025-02-06T10:21:13.000000000",607.59,610.0,0.19,0.21,2.53,2.74,0.156,-0.844,0.1,319,715,0.1,144,23,4630.0,33431.099999999984]
["2025-02-06T10:21:13.000000000",607.59,611.0,0.07,0.09,3.41,3.64,0.075,-0.925,0.06,161,273,0.06,7,19,1008.0,33431.099999999984]
["2025-02-06T10:21:13.000000000",607.59,612.0,0.03,0.04,4.36,4.6,0.036,-0.964,0.032,114,309,0.032,8,15,390.4,33431.099999999984]
["2025-02-06T10:21:13.000000000",607.59,613.0,0.01,0.02,5.34,5.58,0.017,-0.983,0.016,47,140,0.016,24,8,113.6,33431.099999999984]
["2025-02-06T10:21:13.000000000",607.59,614.0,0.0,0.02,6.26,6.64,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,33431.099999999984]
["2025-02-06T10:21:13.000000000",607.59,615.0,0.0,0.02,7.26,7.64,0.009,-0.99,0.008,46,18,0.008,345,2,312.8,33431.099999999984]
["2025-02-06T10:21:13.000000000",607.59,616.0,0.0,0.02,8.26,8.64,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33431.099999999984]
["2025-02-06T10:21:13.000000000",607.59,617.0,0.0,0.01,9.26,9.64,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,33431.099999999984]
["2025-02-06T10:21:13.000000000",607.59,618.0,0.0,0.01,10.26,10.64,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33431.099999999984]
["2025-02-06T10:21:13.000000000",607.59,619.0,0.0,0.01,11.25,11.64,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33431.099999999984]
["2025-02-06T10:21:13.000000000",607.59,620.0,0.0,0.01,12.25,12.64,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33431.099999999984]
["2025-02-06T10:21:13.000000000",607.59,621.0,0.0,0.01,13.25,13.63,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33431.099999999984]
["2025-02-06T10:21:13.000000000",607.59,622.0,0.0,0.01,14.25,14.63,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33431.099999999984]
["2025-02-06T10:21:13.000000000",607.59,623.0,0.0,0.01,15.25,15.63,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33431.099999999984]
["2025-02-06T10:21:13.000000000",607.59,624.0,0.0,0.01,16.25,16.63,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33431.099999999984]
["2025-02-06T10:21:13.000000000",607.59,625.0,0.0,0.01,17.25,17.63,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33431.099999999984]
["2025-02-06T10:21:13.000000000",607.59,626.0,0.0,0.01,18.25,18.63,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33431.099999999984]
["2025-02-06T10:21:13.000000000",607.59,627.0,0.0,0.01,19.25,19.63,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,33431.099999999984]
["2025-02-06T10:21:13.000000000",607.59,628.0,0.0,0.01,20.25,20.63,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33431.099999999984]
["2025-02-06T10:21:13.000000000",607.59,629.0,0.0,0.01,21.25,21.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33431.099999999984]
["2025-02-06T10:21:13.000000000",607.59,630.0,0.0,0.01,22.25,22.63,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33431.099999999984]
["2025-02-06T10:21:13.000000000",607.59,631.0,0.0,0.01,23.25,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33431.099999999984]
["2025-02-06T10:21:13.000000000",607.59,632.0,0.0,0.01,24.25,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33431.099999999984]
["2025-02-06T10:21:25.000000000",607.58,583.0,24.35,24.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33474.39999999999]
["2025-02-06T10:21:25.000000000",607.58,584.0,23.35,23.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33474.39999999999]
["2025-02-06T10:21:25.000000000",607.58,585.0,22.35,22.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33474.39999999999]
["2025-02-06T10:21:25.000000000",607.58,586.0,21.35,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33474.39999999999]
["2025-02-06T10:21:25.000000000",607.58,587.0,20.35,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33474.39999999999]
["2025-02-06T10:21:25.000000000",607.58,588.0,19.35,19.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,33474.39999999999]
["2025-02-06T10:21:25.000000000",607.58,589.0,18.35,18.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33474.39999999999]
["2025-02-06T10:21:25.000000000",607.58,590.0,17.4,17.69,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33474.39999999999]
["2025-02-06T10:21:25.000000000",607.58,591.0,16.4,16.69,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33474.39999999999]
["2025-02-06T10:21:25.000000000",607.58,592.0,15.4,15.69,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33474.39999999999]
["2025-02-06T10:21:25.000000000",607.58,593.0,14.4,14.69,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,6,66.0,33474.39999999999]
["2025-02-06T10:21:25.000000000",607.58,594.0,13.41,13.69,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33474.39999999999]
["2025-02-06T10:21:25.000000000",607.58,595.0,12.41,12.67,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33474.39999999999]
["2025-02-06T10:21:25.000000000",607.58,596.0,11.5,11.62,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33474.39999999999]
["2025-02-06T10:21:25.000000000",607.58,597.0,10.5,10.62,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33474.39999999999]
["2025-02-06T10:21:25.000000000",607.58,598.0,9.51,9.63,0.02,0.03,0.984,-0.016,0.009,24,2,0.009,145,112,152.1,33474.39999999999]
["2025-02-06T10:21:25.000000000",607.58,599.0,8.52,8.64,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,46,248.4,33474.39999999999]
["2025-02-06T10:21:25.000000000",607.58,600.0,7.53,7.65,0.05,0.06,0.971,-0.029,0.016,51,8,0.016,181,265,371.2,33474.39999999999]
["2025-02-06T10:21:25.000000000",607.58,601.0,6.54,6.66,0.06,0.07,0.961,-0.039,0.023,29,6,0.023,172,150,462.3,33474.39999999999]
["2025-02-06T10:21:25.000000000",607.58,602.0,5.57,5.69,0.08,0.1,0.941,-0.059,0.033,108,13,0.033,233,172,1125.3,33474.39999999999]
["2025-02-06T10:21:25.000000000",607.58,603.0,4.61,4.73,0.13,0.14,0.916,-0.085,0.046,100,28,0.046,178,145,1278.8,33474.39999999999]
["2025-02-06T10:21:25.000000000",607.58,604.0,3.61,3.84,0.2,0.21,0.873,-0.127,0.066,102,36,0.066,91,172,1273.8,33474.39999999999]
["2025-02-06T10:21:25.000000000",607.58,605.0,2.8,2.92,0.31,0.33,0.81,-0.19,0.091,176,99,0.092,230,316,3717.6,33474.39999999999]
["2025-02-06T10:21:25.000000000",607.58,606.0,1.99,2.1,0.5,0.53,0.717,-0.283,0.122,171,58,0.122,91,383,3196.4,33474.39999999999]
["2025-02-06T10:21:25.000000000",607.58,607.0,1.33,1.36,0.78,0.83,0.589,-0.412,0.147,142,309,0.148,137,520,4115.0,33474.39999999999]
["2025-02-06T10:21:25.000000000",607.58,608.0,0.78,0.8,1.24,1.27,0.436,-0.565,0.157,293,571,0.156,94,320,6066.5,33474.39999999999]
["2025-02-06T10:21:25.000000000",607.58,609.0,0.4,0.43,1.79,1.99,0.282,-0.716,0.139,235,307,0.137,62,59,4115.900000000001,33474.39999999999]
["2025-02-06T10:21:25.000000000",607.58,610.0,0.18,0.2,2.59,2.71,0.159,-0.841,0.1,319,715,0.101,144,23,4644.400000000001,33474.39999999999]
["2025-02-06T10:21:25.000000000",607.58,611.0,0.07,0.09,3.48,3.6,0.075,-0.924,0.06,161,273,0.06,7,19,1008.0,33474.39999999999]
["2025-02-06T10:21:25.000000000",607.58,612.0,0.03,0.04,4.43,4.55,0.036,-0.964,0.032,114,309,0.032,8,15,390.4,33474.39999999999]
["2025-02-06T10:21:25.000000000",607.58,613.0,0.01,0.02,5.36,5.63,0.017,-0.983,0.017,47,140,0.017,24,8,120.7,33474.39999999999]
["2025-02-06T10:21:25.000000000",607.58,614.0,0.0,0.02,6.41,6.53,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,33474.39999999999]
["2025-02-06T10:21:25.000000000",607.58,615.0,0.0,0.02,7.29,7.69,0.009,-0.99,0.008,46,18,0.008,345,2,312.8,33474.39999999999]
["2025-02-06T10:21:25.000000000",607.58,616.0,0.0,0.02,8.4,8.52,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33474.39999999999]
["2025-02-06T10:21:25.000000000",607.58,617.0,0.0,0.01,9.4,9.52,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,33474.39999999999]
["2025-02-06T10:21:25.000000000",607.58,618.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33474.39999999999]
["2025-02-06T10:21:25.000000000",607.58,619.0,0.0,0.01,11.4,11.52,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33474.39999999999]
["2025-02-06T10:21:25.000000000",607.58,620.0,0.0,0.01,12.32,12.61,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33474.39999999999]
["2025-02-06T10:21:25.000000000",607.58,621.0,0.0,0.01,13.32,13.61,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33474.39999999999]
["2025-02-06T10:21:25.000000000",607.58,622.0,0.0,0.01,14.32,14.6,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33474.39999999999]
["2025-02-06T10:21:25.000000000",607.58,623.0,0.0,0.01,15.32,15.6,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33474.39999999999]
["2025-02-06T10:21:25.000000000",607.58,624.0,0.0,0.01,16.32,16.6,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33474.39999999999]
["2025-02-06T10:21:25.000000000",607.58,625.0,0.0,0.01,17.32,17.6,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33474.39999999999]
["2025-02-06T10:21:25.000000000",607.58,626.0,0.0,0.01,18.28,18.65,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33474.39999999999]
["2025-02-06T10:21:25.000000000",607.58,627.0,0.0,0.01,19.28,19.65,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,33474.39999999999]
["2025-02-06T10:21:25.000000000",607.58,628.0,0.0,0.01,20.28,20.65,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33474.39999999999]
["2025-02-06T10:21:25.000000000",607.58,629.0,0.0,0.01,21.28,21.65,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33474.39999999999]
["2025-02-06T10:21:25.000000000",607.58,630.0,0.0,0.01,22.28,22.65,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33474.39999999999]
["2025-02-06T10:21:25.000000000",607.58,631.0,0.0,0.01,23.28,23.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33474.39999999999]
["2025-02-06T10:21:25.000000000",607.58,632.0,0.0,0.01,24.28,24.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33474.39999999999]
["2025-02-06T10:21:37.000000000",607.56,583.0,24.37,24.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33498.099999999984]
["2025-02-06T10:21:37.000000000",607.56,584.0,23.37,23.74,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33498.099999999984]
["2025-02-06T10:21:37.000000000",607.56,585.0,22.37,22.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33498.099999999984]
["2025-02-06T10:21:37.000000000",607.56,586.0,21.37,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33498.099999999984]
["2025-02-06T10:21:37.000000000",607.56,587.0,20.37,20.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33498.099999999984]
["2025-02-06T10:21:37.000000000",607.56,588.0,19.37,19.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,33498.099999999984]
["2025-02-06T10:21:37.000000000",607.56,589.0,18.37,18.74,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33498.099999999984]
["2025-02-06T10:21:37.000000000",607.56,590.0,17.4,17.69,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33498.099999999984]
["2025-02-06T10:21:37.000000000",607.56,591.0,16.4,16.69,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33498.099999999984]
["2025-02-06T10:21:37.000000000",607.56,592.0,15.41,15.69,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33498.099999999984]
["2025-02-06T10:21:37.000000000",607.56,593.0,14.41,14.69,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,6,66.0,33498.099999999984]
["2025-02-06T10:21:37.000000000",607.56,594.0,13.41,13.7,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33498.099999999984]
["2025-02-06T10:21:37.000000000",607.56,595.0,12.44,12.69,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33498.099999999984]
["2025-02-06T10:21:37.000000000",607.56,596.0,11.5,11.62,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33498.099999999984]
["2025-02-06T10:21:37.000000000",607.56,597.0,10.45,10.7,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33498.099999999984]
["2025-02-06T10:21:37.000000000",607.56,598.0,9.51,9.63,0.02,0.03,0.984,-0.015,0.009,24,2,0.009,145,112,152.1,33498.099999999984]
["2025-02-06T10:21:37.000000000",607.56,599.0,8.52,8.64,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,46,248.4,33498.099999999984]
["2025-02-06T10:21:37.000000000",607.56,600.0,7.53,7.65,0.04,0.05,0.971,-0.029,0.016,51,8,0.016,181,565,371.2,33498.099999999984]
["2025-02-06T10:21:37.000000000",607.56,601.0,6.55,6.67,0.06,0.07,0.961,-0.039,0.022,29,6,0.022,172,150,442.2,33498.099999999984]
["2025-02-06T10:21:37.000000000",607.56,602.0,5.57,5.69,0.08,0.1,0.942,-0.058,0.032,108,13,0.032,233,172,1091.2,33498.099999999984]
["2025-02-06T10:21:37.000000000",607.56,603.0,4.62,4.74,0.12,0.14,0.916,-0.084,0.046,100,28,0.046,178,145,1278.8,33498.099999999984]
["2025-02-06T10:21:37.000000000",607.56,604.0,3.69,3.81,0.19,0.21,0.874,-0.126,0.065,102,36,0.065,91,172,1254.5,33498.099999999984]
["2025-02-06T10:21:37.000000000",607.56,605.0,2.8,2.92,0.31,0.33,0.811,-0.189,0.091,176,99,0.091,230,316,3694.6,33498.099999999984]
["2025-02-06T10:21:37.000000000",607.56,606.0,2.0,2.11,0.5,0.52,0.719,-0.281,0.12,171,59,0.12,91,384,3144.0,33498.099999999984]
["2025-02-06T10:21:37.000000000",607.56,607.0,1.33,1.36,0.78,0.82,0.594,-0.406,0.146,142,309,0.146,137,520,4073.4,33498.099999999984]
["2025-02-06T10:21:37.000000000",607.56,608.0,0.78,0.81,1.24,1.27,0.441,-0.559,0.158,293,575,0.158,94,320,6114.6,33498.099999999984]
["2025-02-06T10:21:37.000000000",607.56,609.0,0.41,0.43,1.83,1.91,0.285,-0.715,0.14,235,308,0.14,62,59,4158.000000000001,33498.099999999984]
["2025-02-06T10:21:37.000000000",607.56,610.0,0.19,0.2,2.59,2.71,0.16,-0.84,0.102,319,715,0.102,144,23,4722.6,33498.099999999984]
["2025-02-06T10:21:37.000000000",607.56,611.0,0.07,0.09,3.48,3.6,0.079,-0.921,0.062,161,273,0.062,7,19,1041.6,33498.099999999984]
["2025-02-06T10:21:37.000000000",607.56,612.0,0.03,0.04,4.43,4.55,0.036,-0.964,0.033,114,310,0.033,8,15,402.6,33498.099999999984]
["2025-02-06T10:21:37.000000000",607.56,613.0,0.01,0.02,5.41,5.53,0.017,-0.983,0.017,47,140,0.017,24,8,120.7,33498.099999999984]
["2025-02-06T10:21:37.000000000",607.56,614.0,0.0,0.02,6.26,6.65,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,33498.099999999984]
["2025-02-06T10:21:37.000000000",607.56,615.0,0.0,0.02,7.4,7.52,0.01,-0.99,0.008,46,18,0.008,345,2,312.8,33498.099999999984]
["2025-02-06T10:21:37.000000000",607.56,616.0,0.0,0.02,8.4,8.52,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33498.099999999984]
["2025-02-06T10:21:37.000000000",607.56,617.0,0.0,0.01,9.4,9.52,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,33498.099999999984]
["2025-02-06T10:21:37.000000000",607.56,618.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33498.099999999984]
["2025-02-06T10:21:37.000000000",607.56,619.0,0.0,0.01,11.4,11.52,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33498.099999999984]
["2025-02-06T10:21:37.000000000",607.56,620.0,0.0,0.01,12.31,12.6,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33498.099999999984]
["2025-02-06T10:21:37.000000000",607.56,621.0,0.0,0.01,13.31,13.6,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33498.099999999984]
["2025-02-06T10:21:37.000000000",607.56,622.0,0.0,0.01,14.31,14.6,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33498.099999999984]
["2025-02-06T10:21:37.000000000",607.56,623.0,0.0,0.01,15.31,15.6,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33498.099999999984]
["2025-02-06T10:21:37.000000000",607.56,624.0,0.0,0.01,16.31,16.6,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33498.099999999984]
["2025-02-06T10:21:37.000000000",607.56,625.0,0.0,0.01,17.31,17.6,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33498.099999999984]
["2025-02-06T10:21:37.000000000",607.56,626.0,0.0,0.01,18.26,18.64,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33498.099999999984]
["2025-02-06T10:21:37.000000000",607.56,627.0,0.0,0.01,19.26,19.64,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,33498.099999999984]
["2025-02-06T10:21:37.000000000",607.56,628.0,0.0,0.01,20.26,20.64,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33498.099999999984]
["2025-02-06T10:21:37.000000000",607.56,629.0,0.0,0.01,21.26,21.64,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33498.099999999984]
["2025-02-06T10:21:37.000000000",607.56,630.0,0.0,0.01,22.26,22.64,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33498.099999999984]
["2025-02-06T10:21:37.000000000",607.56,631.0,0.0,0.01,23.26,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33498.099999999984]
["2025-02-06T10:21:37.000000000",607.56,632.0,0.0,0.01,24.26,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33498.099999999984]
["2025-02-06T10:21:48.000000000",607.62,583.0,24.4,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33481.99999999999]
["2025-02-06T10:21:48.000000000",607.62,584.0,23.4,23.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33481.99999999999]
["2025-02-06T10:21:48.000000000",607.62,585.0,22.4,22.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33481.99999999999]
["2025-02-06T10:21:48.000000000",607.62,586.0,21.4,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33481.99999999999]
["2025-02-06T10:21:48.000000000",607.62,587.0,20.4,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33481.99999999999]
["2025-02-06T10:21:48.000000000",607.62,588.0,19.4,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,33481.99999999999]
["2025-02-06T10:21:48.000000000",607.62,589.0,18.4,18.75,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33481.99999999999]
["2025-02-06T10:21:48.000000000",607.62,590.0,17.45,17.74,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33481.99999999999]
["2025-02-06T10:21:48.000000000",607.62,591.0,16.45,16.74,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33481.99999999999]
["2025-02-06T10:21:48.000000000",607.62,592.0,15.45,15.74,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33481.99999999999]
["2025-02-06T10:21:48.000000000",607.62,593.0,14.45,14.74,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,6,66.0,33481.99999999999]
["2025-02-06T10:21:48.000000000",607.62,594.0,13.46,13.74,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33481.99999999999]
["2025-02-06T10:21:48.000000000",607.62,595.0,12.46,12.69,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33481.99999999999]
["2025-02-06T10:21:48.000000000",607.62,596.0,11.55,11.67,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33481.99999999999]
["2025-02-06T10:21:48.000000000",607.62,597.0,10.55,10.67,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33481.99999999999]
["2025-02-06T10:21:48.000000000",607.62,598.0,9.56,9.68,0.02,0.03,0.984,-0.016,0.009,24,2,0.009,145,112,152.1,33481.99999999999]
["2025-02-06T10:21:48.000000000",607.62,599.0,8.57,8.69,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,46,248.4,33481.99999999999]
["2025-02-06T10:21:48.000000000",607.62,600.0,7.58,7.7,0.04,0.05,0.971,-0.029,0.016,51,8,0.016,181,565,371.2,33481.99999999999]
["2025-02-06T10:21:48.000000000",607.62,601.0,6.59,6.71,0.05,0.07,0.961,-0.039,0.023,29,6,0.023,172,150,462.3,33481.99999999999]
["2025-02-06T10:21:48.000000000",607.62,602.0,5.62,5.74,0.08,0.1,0.941,-0.059,0.033,108,13,0.033,233,172,1125.3,33481.99999999999]
["2025-02-06T10:21:48.000000000",607.62,603.0,4.66,4.78,0.12,0.14,0.916,-0.084,0.046,100,28,0.046,178,145,1278.8,33481.99999999999]
["2025-02-06T10:21:48.000000000",607.62,604.0,3.73,3.85,0.19,0.21,0.873,-0.127,0.066,102,36,0.066,91,172,1273.8,33481.99999999999]
["2025-02-06T10:21:48.000000000",607.62,605.0,2.84,2.96,0.3,0.32,0.809,-0.191,0.091,176,99,0.091,230,316,3694.6,33481.99999999999]
["2025-02-06T10:21:48.000000000",607.62,606.0,2.02,2.14,0.48,0.51,0.715,-0.285,0.121,171,59,0.121,91,384,3170.2,33481.99999999999]
["2025-02-06T10:21:48.000000000",607.62,607.0,1.36,1.39,0.76,0.81,0.589,-0.411,0.147,142,309,0.147,137,520,4101.3,33481.99999999999]
["2025-02-06T10:21:48.000000000",607.62,608.0,0.79,0.84,1.21,1.24,0.436,-0.564,0.157,293,575,0.157,94,320,6075.9,33481.99999999999]
["2025-02-06T10:21:48.000000000",607.62,609.0,0.41,0.44,1.8,1.88,0.282,-0.718,0.139,235,308,0.139,62,65,4128.300000000001,33481.99999999999]
["2025-02-06T10:21:48.000000000",607.62,610.0,0.19,0.21,2.55,2.67,0.159,-0.841,0.101,319,715,0.101,144,23,4676.3,33481.99999999999]
["2025-02-06T10:21:48.000000000",607.62,611.0,0.08,0.09,3.43,3.55,0.079,-0.921,0.061,161,273,0.061,7,19,1024.8,33481.99999999999]
["2025-02-06T10:21:48.000000000",607.62,612.0,0.03,0.04,4.38,4.5,0.036,-0.964,0.032,114,310,0.032,8,15,390.4,33481.99999999999]
["2025-02-06T10:21:48.000000000",607.62,613.0,0.01,0.02,5.37,5.49,0.017,-0.983,0.017,47,140,0.017,24,8,120.7,33481.99999999999]
["2025-02-06T10:21:48.000000000",607.62,614.0,0.0,0.02,6.36,6.48,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,33481.99999999999]
["2025-02-06T10:21:48.000000000",607.62,615.0,0.0,0.02,7.36,7.48,0.009,-0.99,0.008,46,18,0.008,345,2,312.8,33481.99999999999]
["2025-02-06T10:21:48.000000000",607.62,616.0,0.0,0.02,8.35,8.47,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33481.99999999999]
["2025-02-06T10:21:48.000000000",607.62,617.0,0.0,0.01,9.35,9.47,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,33481.99999999999]
["2025-02-06T10:21:48.000000000",607.62,618.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33481.99999999999]
["2025-02-06T10:21:48.000000000",607.62,619.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33481.99999999999]
["2025-02-06T10:21:48.000000000",607.62,620.0,0.0,0.01,12.27,12.55,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33481.99999999999]
["2025-02-06T10:21:48.000000000",607.62,621.0,0.0,0.01,13.27,13.55,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33481.99999999999]
["2025-02-06T10:21:48.000000000",607.62,622.0,0.0,0.01,14.27,14.55,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33481.99999999999]
["2025-02-06T10:21:48.000000000",607.62,623.0,0.0,0.01,15.27,15.55,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33481.99999999999]
["2025-02-06T10:21:48.000000000",607.62,624.0,0.0,0.01,16.27,16.55,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33481.99999999999]
["2025-02-06T10:21:48.000000000",607.62,625.0,0.0,0.01,17.27,17.55,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33481.99999999999]
["2025-02-06T10:21:48.000000000",607.62,626.0,0.0,0.01,18.24,18.6,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33481.99999999999]
["2025-02-06T10:21:48.000000000",607.62,627.0,0.0,0.01,19.24,19.6,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,33481.99999999999]
["2025-02-06T10:21:48.000000000",607.62,628.0,0.0,0.01,20.24,20.6,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33481.99999999999]
["2025-02-06T10:21:48.000000000",607.62,629.0,0.0,0.01,21.24,21.6,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33481.99999999999]
["2025-02-06T10:21:48.000000000",607.62,630.0,0.0,0.01,22.24,22.6,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33481.99999999999]
["2025-02-06T10:21:48.000000000",607.62,631.0,0.0,0.01,23.24,23.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33481.99999999999]
["2025-02-06T10:21:48.000000000",607.62,632.0,0.0,0.01,24.24,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33481.99999999999]
["2025-02-06T10:21:59.000000000",607.65,583.0,24.42,24.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33573.29999999999]
["2025-02-06T10:21:59.000000000",607.65,584.0,23.42,23.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33573.29999999999]
["2025-02-06T10:21:59.000000000",607.65,585.0,22.42,22.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33573.29999999999]
["2025-02-06T10:21:59.000000000",607.65,586.0,21.42,21.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33573.29999999999]
["2025-02-06T10:21:59.000000000",607.65,587.0,20.42,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33573.29999999999]
["2025-02-06T10:21:59.000000000",607.65,588.0,19.43,19.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,33573.29999999999]
["2025-02-06T10:21:59.000000000",607.65,589.0,18.43,18.78,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33573.29999999999]
["2025-02-06T10:21:59.000000000",607.65,590.0,17.48,17.76,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33573.29999999999]
["2025-02-06T10:21:59.000000000",607.65,591.0,16.48,16.77,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33573.29999999999]
["2025-02-06T10:21:59.000000000",607.65,592.0,15.48,15.77,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33573.29999999999]
["2025-02-06T10:21:59.000000000",607.65,593.0,14.48,14.77,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,6,66.0,33573.29999999999]
["2025-02-06T10:21:59.000000000",607.65,594.0,13.48,13.77,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33573.29999999999]
["2025-02-06T10:21:59.000000000",607.65,595.0,12.49,12.72,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33573.29999999999]
["2025-02-06T10:21:59.000000000",607.65,596.0,11.57,11.69,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33573.29999999999]
["2025-02-06T10:21:59.000000000",607.65,597.0,10.58,10.7,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33573.29999999999]
["2025-02-06T10:21:59.000000000",607.65,598.0,9.58,9.7,0.02,0.03,0.984,-0.016,0.009,24,2,0.009,145,112,152.1,33573.29999999999]
["2025-02-06T10:21:59.000000000",607.65,599.0,8.59,8.71,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,46,248.4,33573.29999999999]
["2025-02-06T10:21:59.000000000",607.65,600.0,7.6,7.72,0.04,0.05,0.971,-0.029,0.016,51,8,0.016,181,565,371.2,33573.29999999999]
["2025-02-06T10:21:59.000000000",607.65,601.0,6.62,6.74,0.05,0.07,0.961,-0.039,0.023,29,6,0.023,172,150,462.3,33573.29999999999]
["2025-02-06T10:21:59.000000000",607.65,602.0,5.64,5.76,0.08,0.09,0.941,-0.059,0.033,108,13,0.033,233,172,1125.3,33573.29999999999]
["2025-02-06T10:21:59.000000000",607.65,603.0,4.68,4.8,0.12,0.13,0.916,-0.084,0.046,100,28,0.046,178,145,1278.8,33573.29999999999]
["2025-02-06T10:21:59.000000000",607.65,604.0,3.75,3.87,0.19,0.2,0.873,-0.127,0.066,102,36,0.066,91,172,1273.8,33573.29999999999]
["2025-02-06T10:21:59.000000000",607.65,605.0,2.86,2.98,0.3,0.31,0.809,-0.191,0.091,176,99,0.091,230,316,3694.6,33573.29999999999]
["2025-02-06T10:21:59.000000000",607.65,606.0,2.04,2.16,0.48,0.5,0.715,-0.285,0.121,171,59,0.121,91,384,3170.2,33573.29999999999]
["2025-02-06T10:21:59.000000000",607.65,607.0,1.38,1.4,0.76,0.78,0.589,-0.411,0.147,142,309,0.147,137,521,4101.3,33573.29999999999]
["2025-02-06T10:21:59.000000000",607.65,608.0,0.81,0.84,1.19,1.22,0.436,-0.564,0.157,293,575,0.157,94,320,6075.9,33573.29999999999]
["2025-02-06T10:21:59.000000000",607.65,609.0,0.42,0.45,1.78,1.86,0.282,-0.718,0.139,235,308,0.139,62,65,4128.300000000001,33573.29999999999]
["2025-02-06T10:21:59.000000000",607.65,610.0,0.2,0.21,2.53,2.65,0.163,-0.841,0.103,319,716,0.101,144,23,4740.099999999999,33573.29999999999]
["2025-02-06T10:21:59.000000000",607.65,611.0,0.08,0.09,3.41,3.53,0.079,-0.921,0.062,161,274,0.061,7,19,1040.9,33573.29999999999]
["2025-02-06T10:21:59.000000000",607.65,612.0,0.03,0.04,4.36,4.48,0.036,-0.964,0.033,114,310,0.032,8,15,401.8,33573.29999999999]
["2025-02-06T10:21:59.000000000",607.65,613.0,0.01,0.02,5.34,5.46,0.017,-0.983,0.017,47,140,0.017,24,8,120.7,33573.29999999999]
["2025-02-06T10:21:59.000000000",607.65,614.0,0.0,0.02,6.33,6.45,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,33573.29999999999]
["2025-02-06T10:21:59.000000000",607.65,615.0,0.0,0.02,7.33,7.45,0.01,-0.99,0.008,46,18,0.008,345,2,312.8,33573.29999999999]
["2025-02-06T10:21:59.000000000",607.65,616.0,0.0,0.02,8.33,8.45,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33573.29999999999]
["2025-02-06T10:21:59.000000000",607.65,617.0,0.0,0.01,9.33,9.45,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,33573.29999999999]
["2025-02-06T10:21:59.000000000",607.65,618.0,0.0,0.01,10.23,10.61,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33573.29999999999]
["2025-02-06T10:21:59.000000000",607.65,619.0,0.0,0.01,11.32,11.44,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33573.29999999999]
["2025-02-06T10:21:59.000000000",607.65,620.0,0.0,0.01,12.24,12.53,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33573.29999999999]
["2025-02-06T10:21:59.000000000",607.65,621.0,0.0,0.01,13.24,13.53,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33573.29999999999]
["2025-02-06T10:21:59.000000000",607.65,622.0,0.0,0.01,14.24,14.53,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33573.29999999999]
["2025-02-06T10:21:59.000000000",607.65,623.0,0.0,0.01,15.24,15.53,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33573.29999999999]
["2025-02-06T10:21:59.000000000",607.65,624.0,0.0,0.01,16.24,16.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33573.29999999999]
["2025-02-06T10:21:59.000000000",607.65,625.0,0.0,0.01,17.24,17.53,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33573.29999999999]
["2025-02-06T10:21:59.000000000",607.65,626.0,0.0,0.01,18.23,18.58,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33573.29999999999]
["2025-02-06T10:21:59.000000000",607.65,627.0,0.0,0.01,19.23,19.58,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,33573.29999999999]
["2025-02-06T10:21:59.000000000",607.65,628.0,0.0,0.01,20.23,20.58,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33573.29999999999]
["2025-02-06T10:21:59.000000000",607.65,629.0,0.0,0.01,21.23,21.58,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33573.29999999999]
["2025-02-06T10:21:59.000000000",607.65,630.0,0.0,0.01,22.23,22.58,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33573.29999999999]
["2025-02-06T10:21:59.000000000",607.65,631.0,0.0,0.01,23.23,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33573.29999999999]
["2025-02-06T10:21:59.000000000",607.65,632.0,0.0,0.01,24.23,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33573.29999999999]
["2025-02-06T10:22:11.000000000",607.7,583.0,24.5,24.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33479.49999999998]
["2025-02-06T10:22:11.000000000",607.7,584.0,23.5,23.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33479.49999999998]
["2025-02-06T10:22:11.000000000",607.7,585.0,22.5,22.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33479.49999999998]
["2025-02-06T10:22:11.000000000",607.7,586.0,21.5,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33479.49999999998]
["2025-02-06T10:22:11.000000000",607.7,587.0,20.5,20.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33479.49999999998]
["2025-02-06T10:22:11.000000000",607.7,588.0,19.5,19.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,33479.49999999998]
["2025-02-06T10:22:11.000000000",607.7,589.0,18.5,18.87,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33479.49999999998]
["2025-02-06T10:22:11.000000000",607.7,590.0,17.55,17.84,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33479.49999999998]
["2025-02-06T10:22:11.000000000",607.7,591.0,16.55,16.84,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33479.49999999998]
["2025-02-06T10:22:11.000000000",607.7,592.0,15.55,15.84,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33479.49999999998]
["2025-02-06T10:22:11.000000000",607.7,593.0,14.55,14.84,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,6,66.0,33479.49999999998]
["2025-02-06T10:22:11.000000000",607.7,594.0,13.56,13.85,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33479.49999999998]
["2025-02-06T10:22:11.000000000",607.7,595.0,12.56,12.82,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33479.49999999998]
["2025-02-06T10:22:11.000000000",607.7,596.0,11.65,11.77,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33479.49999999998]
["2025-02-06T10:22:11.000000000",607.7,597.0,10.65,10.77,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33479.49999999998]
["2025-02-06T10:22:11.000000000",607.7,598.0,9.66,9.78,0.02,0.03,0.984,-0.015,0.009,24,2,0.009,145,112,152.1,33479.49999999998]
["2025-02-06T10:22:11.000000000",607.7,599.0,8.67,8.79,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,46,248.4,33479.49999999998]
["2025-02-06T10:22:11.000000000",607.7,600.0,7.68,7.8,0.04,0.05,0.971,-0.029,0.016,51,8,0.016,181,565,371.2,33479.49999999998]
["2025-02-06T10:22:11.000000000",607.7,601.0,6.69,6.81,0.05,0.07,0.961,-0.039,0.022,29,6,0.022,172,150,442.2,33479.49999999998]
["2025-02-06T10:22:11.000000000",607.7,602.0,5.72,5.84,0.07,0.09,0.944,-0.056,0.032,108,13,0.032,233,172,1091.2,33479.49999999998]
["2025-02-06T10:22:11.000000000",607.7,603.0,4.64,4.91,0.11,0.13,0.918,-0.082,0.045,100,28,0.045,178,145,1251.0,33479.49999999998]
["2025-02-06T10:22:11.000000000",607.7,604.0,3.82,3.94,0.18,0.2,0.876,-0.124,0.065,102,36,0.065,91,172,1254.5,33479.49999999998]
["2025-02-06T10:22:11.000000000",607.7,605.0,2.84,3.07,0.28,0.3,0.813,-0.187,0.09,176,99,0.09,230,317,3654.0,33479.49999999998]
["2025-02-06T10:22:11.000000000",607.7,606.0,2.03,2.23,0.45,0.49,0.72,-0.28,0.119,171,59,0.119,91,384,3117.8,33479.49999999998]
["2025-02-06T10:22:11.000000000",607.7,607.0,1.42,1.45,0.72,0.76,0.596,-0.404,0.146,142,309,0.146,137,521,4073.4,33479.49999999998]
["2025-02-06T10:22:11.000000000",607.7,608.0,0.83,0.88,1.15,1.18,0.443,-0.557,0.158,293,575,0.158,94,320,6114.6,33479.49999999998]
["2025-02-06T10:22:11.000000000",607.7,609.0,0.44,0.47,1.68,1.89,0.288,-0.712,0.141,235,308,0.141,62,65,4187.7,33479.49999999998]
["2025-02-06T10:22:11.000000000",607.7,610.0,0.2,0.22,2.46,2.58,0.163,-0.837,0.103,319,716,0.103,144,23,4768.9,33479.49999999998]
["2025-02-06T10:22:11.000000000",607.7,611.0,0.08,0.1,3.29,3.57,0.079,-0.921,0.062,161,274,0.062,7,19,1041.6,33479.49999999998]
["2025-02-06T10:22:11.000000000",607.7,612.0,0.03,0.04,4.28,4.4,0.036,-0.964,0.033,114,310,0.033,8,15,402.6,33479.49999999998]
["2025-02-06T10:22:11.000000000",607.7,613.0,0.01,0.03,5.27,5.39,0.017,-0.983,0.017,47,140,0.017,24,8,120.7,33479.49999999998]
["2025-02-06T10:22:11.000000000",607.7,614.0,0.0,0.02,6.26,6.38,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,33479.49999999998]
["2025-02-06T10:22:11.000000000",607.7,615.0,0.0,0.02,7.14,7.57,0.01,-0.99,0.008,46,18,0.008,345,2,312.8,33479.49999999998]
["2025-02-06T10:22:11.000000000",607.7,616.0,0.0,0.02,8.25,8.37,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33479.49999999998]
["2025-02-06T10:22:11.000000000",607.7,617.0,0.0,0.01,9.25,9.37,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,33479.49999999998]
["2025-02-06T10:22:11.000000000",607.7,618.0,0.0,0.01,10.25,10.37,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33479.49999999998]
["2025-02-06T10:22:11.000000000",607.7,619.0,0.0,0.01,11.25,11.37,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33479.49999999998]
["2025-02-06T10:22:11.000000000",607.7,620.0,0.0,0.01,12.16,12.45,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33479.49999999998]
["2025-02-06T10:22:11.000000000",607.7,621.0,0.0,0.01,13.16,13.45,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33479.49999999998]
["2025-02-06T10:22:11.000000000",607.7,622.0,0.0,0.01,14.16,14.45,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33479.49999999998]
["2025-02-06T10:22:11.000000000",607.7,623.0,0.0,0.01,15.16,15.45,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33479.49999999998]
["2025-02-06T10:22:11.000000000",607.7,624.0,0.0,0.01,16.16,16.45,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33479.49999999998]
["2025-02-06T10:22:11.000000000",607.7,625.0,0.0,0.01,17.16,17.45,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33479.49999999998]
["2025-02-06T10:22:11.000000000",607.7,626.0,0.0,0.01,18.13,18.5,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33479.49999999998]
["2025-02-06T10:22:11.000000000",607.7,627.0,0.0,0.01,19.13,19.5,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,33479.49999999998]
["2025-02-06T10:22:11.000000000",607.7,628.0,0.0,0.01,20.13,20.5,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33479.49999999998]
["2025-02-06T10:22:11.000000000",607.7,629.0,0.0,0.01,21.13,21.5,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33479.49999999998]
["2025-02-06T10:22:11.000000000",607.7,630.0,0.0,0.01,22.13,22.5,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33479.49999999998]
["2025-02-06T10:22:11.000000000",607.7,631.0,0.0,0.01,23.13,23.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33479.49999999998]
["2025-02-06T10:22:11.000000000",607.7,632.0,0.0,0.01,24.13,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33479.49999999998]
["2025-02-06T10:22:22.000000000",607.76,583.0,24.55,24.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33485.199999999975]
["2025-02-06T10:22:22.000000000",607.76,584.0,23.55,23.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33485.199999999975]
["2025-02-06T10:22:22.000000000",607.76,585.0,22.55,22.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33485.199999999975]
["2025-02-06T10:22:22.000000000",607.76,586.0,21.55,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33485.199999999975]
["2025-02-06T10:22:22.000000000",607.76,587.0,20.55,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33485.199999999975]
["2025-02-06T10:22:22.000000000",607.76,588.0,19.55,19.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,33485.199999999975]
["2025-02-06T10:22:22.000000000",607.76,589.0,18.55,18.92,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33485.199999999975]
["2025-02-06T10:22:22.000000000",607.76,590.0,17.6,17.89,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33485.199999999975]
["2025-02-06T10:22:22.000000000",607.76,591.0,16.6,16.89,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33485.199999999975]
["2025-02-06T10:22:22.000000000",607.76,592.0,15.6,15.89,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33485.199999999975]
["2025-02-06T10:22:22.000000000",607.76,593.0,14.61,14.89,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,6,66.0,33485.199999999975]
["2025-02-06T10:22:22.000000000",607.76,594.0,13.61,13.89,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33485.199999999975]
["2025-02-06T10:22:22.000000000",607.76,595.0,12.63,12.86,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33485.199999999975]
["2025-02-06T10:22:22.000000000",607.76,596.0,11.7,11.82,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33485.199999999975]
["2025-02-06T10:22:22.000000000",607.76,597.0,10.7,10.82,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33485.199999999975]
["2025-02-06T10:22:22.000000000",607.76,598.0,9.71,9.83,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,112,135.2,33485.199999999975]
["2025-02-06T10:22:22.000000000",607.76,599.0,8.72,8.84,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,46,248.4,33485.199999999975]
["2025-02-06T10:22:22.000000000",607.76,600.0,7.73,7.84,0.03,0.05,0.971,-0.028,0.016,51,8,0.016,181,565,371.2,33485.199999999975]
["2025-02-06T10:22:22.000000000",607.76,601.0,6.74,6.86,0.05,0.06,0.964,-0.036,0.021,29,6,0.021,172,150,422.1,33485.199999999975]
["2025-02-06T10:22:22.000000000",607.76,602.0,5.76,5.88,0.07,0.09,0.947,-0.053,0.03,108,13,0.03,233,172,1023.0,33485.199999999975]
["2025-02-06T10:22:22.000000000",607.76,603.0,4.8,4.92,0.11,0.13,0.921,-0.079,0.044,100,28,0.044,178,145,1223.1999999999998,33485.199999999975]
["2025-02-06T10:22:22.000000000",607.76,604.0,3.86,3.98,0.17,0.19,0.883,-0.117,0.062,102,36,0.062,91,172,1196.6,33485.199999999975]
["2025-02-06T10:22:22.000000000",607.76,605.0,2.97,3.09,0.27,0.29,0.821,-0.179,0.087,176,99,0.087,230,317,3532.2,33485.199999999975]
["2025-02-06T10:22:22.000000000",607.76,606.0,2.13,2.25,0.44,0.46,0.733,-0.267,0.117,171,59,0.117,91,386,3065.4000000000005,33485.199999999975]
["2025-02-06T10:22:22.000000000",607.76,607.0,1.45,1.48,0.7,0.74,0.61,-0.389,0.144,142,309,0.144,137,521,4017.6,33485.199999999975]
["2025-02-06T10:22:22.000000000",607.76,608.0,0.86,0.89,1.12,1.15,0.459,-0.541,0.159,293,576,0.159,94,321,6153.3,33485.199999999975]
["2025-02-06T10:22:22.000000000",607.76,609.0,0.46,0.48,1.65,1.81,0.301,-0.699,0.145,235,312,0.145,62,65,4306.5,33485.199999999975]
["2025-02-06T10:22:22.000000000",607.76,610.0,0.21,0.23,2.42,2.54,0.172,-0.827,0.107,319,717,0.107,144,23,4954.1,33485.199999999975]
["2025-02-06T10:22:22.000000000",607.76,611.0,0.08,0.1,3.29,3.41,0.084,-0.916,0.065,161,275,0.065,7,19,1092.0,33485.199999999975]
["2025-02-06T10:22:22.000000000",607.76,612.0,0.03,0.04,4.23,4.35,0.037,-0.963,0.034,114,310,0.034,8,15,414.80000000000007,33485.199999999975]
["2025-02-06T10:22:22.000000000",607.76,613.0,0.01,0.03,5.21,5.33,0.021,-0.979,0.02,47,140,0.02,24,8,142.0,33485.199999999975]
["2025-02-06T10:22:22.000000000",607.76,614.0,0.0,0.02,6.09,6.46,0.01,-0.989,0.01,39,97,0.01,42,2,81.0,33485.199999999975]
["2025-02-06T10:22:22.000000000",607.76,615.0,0.0,0.02,7.2,7.32,0.01,-0.99,0.008,46,18,0.008,345,2,312.8,33485.199999999975]
["2025-02-06T10:22:22.000000000",607.76,616.0,0.0,0.02,8.2,8.32,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33485.199999999975]
["2025-02-06T10:22:22.000000000",607.76,617.0,0.0,0.01,9.2,9.32,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,33485.199999999975]
["2025-02-06T10:22:22.000000000",607.76,618.0,0.0,0.01,10.2,10.32,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33485.199999999975]
["2025-02-06T10:22:22.000000000",607.76,619.0,0.0,0.01,11.2,11.32,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33485.199999999975]
["2025-02-06T10:22:22.000000000",607.76,620.0,0.0,0.01,12.12,12.4,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33485.199999999975]
["2025-02-06T10:22:22.000000000",607.76,621.0,0.0,0.01,13.12,13.4,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33485.199999999975]
["2025-02-06T10:22:22.000000000",607.76,622.0,0.0,0.01,14.12,14.4,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33485.199999999975]
["2025-02-06T10:22:22.000000000",607.76,623.0,0.0,0.01,15.12,15.4,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33485.199999999975]
["2025-02-06T10:22:22.000000000",607.76,624.0,0.0,0.01,16.12,16.4,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33485.199999999975]
["2025-02-06T10:22:22.000000000",607.76,625.0,0.0,0.01,17.12,17.4,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33485.199999999975]
["2025-02-06T10:22:22.000000000",607.76,626.0,0.0,0.01,18.08,18.45,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33485.199999999975]
["2025-02-06T10:22:22.000000000",607.76,627.0,0.0,0.01,19.08,19.45,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,33485.199999999975]
["2025-02-06T10:22:22.000000000",607.76,628.0,0.0,0.01,20.08,20.45,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33485.199999999975]
["2025-02-06T10:22:22.000000000",607.76,629.0,0.0,0.01,21.08,21.45,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33485.199999999975]
["2025-02-06T10:22:22.000000000",607.76,630.0,0.0,0.01,22.08,22.45,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33485.199999999975]
["2025-02-06T10:22:22.000000000",607.76,631.0,0.0,0.01,23.08,23.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33485.199999999975]
["2025-02-06T10:22:22.000000000",607.76,632.0,0.0,0.01,24.08,24.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33485.199999999975]
["2025-02-06T10:22:33.000000000",607.81,583.0,24.61,24.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33628.19999999999]
["2025-02-06T10:22:33.000000000",607.81,584.0,23.61,23.98,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33628.19999999999]
["2025-02-06T10:22:33.000000000",607.81,585.0,22.61,22.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33628.19999999999]
["2025-02-06T10:22:33.000000000",607.81,586.0,21.62,21.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33628.19999999999]
["2025-02-06T10:22:33.000000000",607.81,587.0,20.62,20.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33628.19999999999]
["2025-02-06T10:22:33.000000000",607.81,588.0,19.62,19.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,33628.19999999999]
["2025-02-06T10:22:33.000000000",607.81,589.0,18.62,18.98,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33628.19999999999]
["2025-02-06T10:22:33.000000000",607.81,590.0,17.65,17.94,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33628.19999999999]
["2025-02-06T10:22:33.000000000",607.81,591.0,16.65,16.94,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33628.19999999999]
["2025-02-06T10:22:33.000000000",607.81,592.0,15.66,15.94,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33628.19999999999]
["2025-02-06T10:22:33.000000000",607.81,593.0,14.66,14.94,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,6,66.0,33628.19999999999]
["2025-02-06T10:22:33.000000000",607.81,594.0,13.66,13.95,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33628.19999999999]
["2025-02-06T10:22:33.000000000",607.81,595.0,12.69,12.92,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33628.19999999999]
["2025-02-06T10:22:33.000000000",607.81,596.0,11.75,11.87,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33628.19999999999]
["2025-02-06T10:22:33.000000000",607.81,597.0,10.75,10.87,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33628.19999999999]
["2025-02-06T10:22:33.000000000",607.81,598.0,9.76,9.88,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,112,135.2,33628.19999999999]
["2025-02-06T10:22:33.000000000",607.81,599.0,8.76,8.88,0.02,0.04,0.981,-0.019,0.011,37,2,0.011,170,46,227.7,33628.19999999999]
["2025-02-06T10:22:33.000000000",607.81,600.0,7.77,7.89,0.03,0.05,0.974,-0.026,0.015,51,8,0.015,181,565,348.0,33628.19999999999]
["2025-02-06T10:22:33.000000000",607.81,601.0,6.79,6.91,0.05,0.06,0.964,-0.036,0.021,29,6,0.021,172,150,422.1,33628.19999999999]
["2025-02-06T10:22:33.000000000",607.81,602.0,5.81,5.93,0.07,0.08,0.95,-0.05,0.029,108,13,0.029,233,172,988.9,33628.19999999999]
["2025-02-06T10:22:33.000000000",607.81,603.0,4.85,4.97,0.11,0.12,0.924,-0.076,0.042,100,28,0.042,178,146,1167.6,33628.19999999999]
["2025-02-06T10:22:33.000000000",607.81,604.0,3.91,4.03,0.16,0.18,0.886,-0.114,0.061,102,36,0.061,91,172,1177.3,33628.19999999999]
["2025-02-06T10:22:33.000000000",607.81,605.0,3.01,3.13,0.26,0.28,0.83,-0.17,0.086,176,99,0.086,230,319,3491.5999999999995,33628.19999999999]
["2025-02-06T10:22:33.000000000",607.81,606.0,2.17,2.29,0.43,0.45,0.742,-0.258,0.116,171,59,0.116,91,386,3039.2000000000003,33628.19999999999]
["2025-02-06T10:22:33.000000000",607.81,607.0,1.48,1.51,0.69,0.71,0.621,-0.379,0.144,142,309,0.144,137,522,4017.6,33628.19999999999]
["2025-02-06T10:22:33.000000000",607.81,608.0,0.89,0.91,1.09,1.12,0.47,-0.53,0.161,293,576,0.161,94,321,6230.7,33628.19999999999]
["2025-02-06T10:22:33.000000000",607.81,609.0,0.48,0.49,1.65,1.73,0.311,-0.689,0.147,235,312,0.147,62,65,4365.9,33628.19999999999]
["2025-02-06T10:22:33.000000000",607.81,610.0,0.22,0.24,2.37,2.49,0.179,-0.821,0.11,319,717,0.11,144,23,5093.000000000001,33628.19999999999]
["2025-02-06T10:22:33.000000000",607.81,611.0,0.09,0.1,3.24,3.36,0.088,-0.912,0.068,161,275,0.068,7,19,1142.4,33628.19999999999]
["2025-02-06T10:22:33.000000000",607.81,612.0,0.03,0.05,4.19,4.31,0.041,-0.959,0.037,114,310,0.037,8,15,451.4,33628.19999999999]
["2025-02-06T10:22:33.000000000",607.81,613.0,0.01,0.03,5.17,5.29,0.021,-0.979,0.02,47,140,0.02,24,8,142.0,33628.19999999999]
["2025-02-06T10:22:33.000000000",607.81,614.0,0.0,0.02,6.16,6.28,0.011,-0.989,0.01,39,97,0.01,42,2,81.0,33628.19999999999]
["2025-02-06T10:22:33.000000000",607.81,615.0,0.0,0.02,7.16,7.27,0.01,-0.99,0.008,46,18,0.008,345,2,312.8,33628.19999999999]
["2025-02-06T10:22:33.000000000",607.81,616.0,0.0,0.02,8.15,8.27,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33628.19999999999]
["2025-02-06T10:22:33.000000000",607.81,617.0,0.0,0.01,9.15,9.27,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,33628.19999999999]
["2025-02-06T10:22:33.000000000",607.81,618.0,0.0,0.01,10.15,10.27,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33628.19999999999]
["2025-02-06T10:22:33.000000000",607.81,619.0,0.0,0.01,11.15,11.27,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33628.19999999999]
["2025-02-06T10:22:33.000000000",607.81,620.0,0.0,0.01,12.06,12.35,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33628.19999999999]
["2025-02-06T10:22:33.000000000",607.81,621.0,0.0,0.01,13.06,13.35,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33628.19999999999]
["2025-02-06T10:22:33.000000000",607.81,622.0,0.0,0.01,14.06,14.35,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33628.19999999999]
["2025-02-06T10:22:33.000000000",607.81,623.0,0.0,0.01,15.06,15.35,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33628.19999999999]
["2025-02-06T10:22:33.000000000",607.81,624.0,0.0,0.01,16.06,16.35,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33628.19999999999]
["2025-02-06T10:22:33.000000000",607.81,625.0,0.0,0.01,17.06,17.35,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33628.19999999999]
["2025-02-06T10:22:33.000000000",607.81,626.0,0.0,0.01,18.06,18.35,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33628.19999999999]
["2025-02-06T10:22:33.000000000",607.81,627.0,0.0,0.01,19.03,19.39,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,33628.19999999999]
["2025-02-06T10:22:33.000000000",607.81,628.0,0.0,0.01,20.03,20.39,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33628.19999999999]
["2025-02-06T10:22:33.000000000",607.81,629.0,0.0,0.01,21.03,21.39,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33628.19999999999]
["2025-02-06T10:22:33.000000000",607.81,630.0,0.0,0.01,22.03,22.39,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33628.19999999999]
["2025-02-06T10:22:33.000000000",607.81,631.0,0.0,0.01,23.03,23.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33628.19999999999]
["2025-02-06T10:22:33.000000000",607.81,632.0,0.0,0.01,24.03,24.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33628.19999999999]
["2025-02-06T10:22:44.000000000",607.83,583.0,24.62,24.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33632.09999999999]
["2025-02-06T10:22:44.000000000",607.83,584.0,23.62,23.98,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33632.09999999999]
["2025-02-06T10:22:44.000000000",607.83,585.0,22.62,22.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33632.09999999999]
["2025-02-06T10:22:44.000000000",607.83,586.0,21.62,21.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33632.09999999999]
["2025-02-06T10:22:44.000000000",607.83,587.0,20.62,20.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33632.09999999999]
["2025-02-06T10:22:44.000000000",607.83,588.0,19.62,19.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,33632.09999999999]
["2025-02-06T10:22:44.000000000",607.83,589.0,18.62,18.98,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33632.09999999999]
["2025-02-06T10:22:44.000000000",607.83,590.0,17.65,17.94,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33632.09999999999]
["2025-02-06T10:22:44.000000000",607.83,591.0,16.66,16.94,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33632.09999999999]
["2025-02-06T10:22:44.000000000",607.83,592.0,15.66,15.94,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33632.09999999999]
["2025-02-06T10:22:44.000000000",607.83,593.0,14.66,14.95,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,6,66.0,33632.09999999999]
["2025-02-06T10:22:44.000000000",607.83,594.0,13.66,13.95,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33632.09999999999]
["2025-02-06T10:22:44.000000000",607.83,595.0,12.69,12.92,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33632.09999999999]
["2025-02-06T10:22:44.000000000",607.83,596.0,11.75,11.87,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33632.09999999999]
["2025-02-06T10:22:44.000000000",607.83,597.0,10.75,10.87,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33632.09999999999]
["2025-02-06T10:22:44.000000000",607.83,598.0,9.76,9.88,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,112,135.2,33632.09999999999]
["2025-02-06T10:22:44.000000000",607.83,599.0,8.77,8.89,0.02,0.04,0.981,-0.019,0.011,37,2,0.011,170,46,227.7,33632.09999999999]
["2025-02-06T10:22:44.000000000",607.83,600.0,7.78,7.9,0.03,0.05,0.974,-0.026,0.015,51,8,0.015,181,565,348.0,33632.09999999999]
["2025-02-06T10:22:44.000000000",607.83,601.0,6.79,6.91,0.05,0.06,0.964,-0.036,0.021,29,6,0.021,172,150,422.1,33632.09999999999]
["2025-02-06T10:22:44.000000000",607.83,602.0,5.81,5.93,0.07,0.09,0.95,-0.05,0.029,108,13,0.029,233,172,988.9,33632.09999999999]
["2025-02-06T10:22:44.000000000",607.83,603.0,4.85,4.97,0.11,0.12,0.924,-0.076,0.042,100,28,0.042,178,146,1167.6,33632.09999999999]
["2025-02-06T10:22:44.000000000",607.83,604.0,3.91,4.03,0.16,0.18,0.886,-0.114,0.061,102,36,0.061,91,172,1177.3,33632.09999999999]
["2025-02-06T10:22:44.000000000",607.83,605.0,3.01,3.13,0.27,0.29,0.83,-0.17,0.086,176,99,0.086,230,319,3491.5999999999995,33632.09999999999]
["2025-02-06T10:22:44.000000000",607.83,606.0,2.17,2.29,0.43,0.45,0.742,-0.258,0.116,171,59,0.116,91,386,3039.2000000000003,33632.09999999999]
["2025-02-06T10:22:44.000000000",607.83,607.0,1.47,1.5,0.68,0.71,0.621,-0.379,0.144,142,309,0.144,137,523,4017.6,33632.09999999999]
["2025-02-06T10:22:44.000000000",607.83,608.0,0.88,0.92,1.1,1.13,0.47,-0.53,0.161,293,576,0.161,94,321,6230.7,33632.09999999999]
["2025-02-06T10:22:44.000000000",607.83,609.0,0.48,0.5,1.6,1.77,0.311,-0.689,0.147,235,312,0.147,62,65,4365.9,33632.09999999999]
["2025-02-06T10:22:44.000000000",607.83,610.0,0.22,0.24,2.37,2.49,0.179,-0.821,0.11,319,717,0.11,144,23,5093.000000000001,33632.09999999999]
["2025-02-06T10:22:44.000000000",607.83,611.0,0.09,0.1,3.24,3.36,0.088,-0.912,0.068,161,275,0.068,7,19,1142.4,33632.09999999999]
["2025-02-06T10:22:44.000000000",607.83,612.0,0.03,0.05,4.18,4.3,0.041,-0.959,0.037,114,310,0.037,8,15,451.4,33632.09999999999]
["2025-02-06T10:22:44.000000000",607.83,613.0,0.01,0.03,5.16,5.28,0.021,-0.979,0.02,47,140,0.02,24,8,142.0,33632.09999999999]
["2025-02-06T10:22:44.000000000",607.83,614.0,0.0,0.02,6.02,6.39,0.011,-0.989,0.011,39,97,0.01,42,2,84.89999999999999,33632.09999999999]
["2025-02-06T10:22:44.000000000",607.83,615.0,0.0,0.02,7.15,7.27,0.01,-0.99,0.008,46,18,0.008,345,2,312.8,33632.09999999999]
["2025-02-06T10:22:44.000000000",607.83,616.0,0.0,0.02,8.15,8.27,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33632.09999999999]
["2025-02-06T10:22:44.000000000",607.83,617.0,0.0,0.01,9.15,9.27,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,33632.09999999999]
["2025-02-06T10:22:44.000000000",607.83,618.0,0.0,0.01,10.15,10.27,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33632.09999999999]
["2025-02-06T10:22:44.000000000",607.83,619.0,0.0,0.01,11.15,11.27,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33632.09999999999]
["2025-02-06T10:22:44.000000000",607.83,620.0,0.0,0.01,12.06,12.35,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33632.09999999999]
["2025-02-06T10:22:44.000000000",607.83,621.0,0.0,0.01,13.06,13.35,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33632.09999999999]
["2025-02-06T10:22:44.000000000",607.83,622.0,0.0,0.01,14.06,14.35,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33632.09999999999]
["2025-02-06T10:22:44.000000000",607.83,623.0,0.0,0.01,15.06,15.35,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33632.09999999999]
["2025-02-06T10:22:44.000000000",607.83,624.0,0.0,0.01,16.06,16.35,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33632.09999999999]
["2025-02-06T10:22:44.000000000",607.83,625.0,0.0,0.01,17.06,17.35,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33632.09999999999]
["2025-02-06T10:22:44.000000000",607.83,626.0,0.0,0.01,18.06,18.35,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33632.09999999999]
["2025-02-06T10:22:44.000000000",607.83,627.0,0.0,0.01,19.01,19.38,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,33632.09999999999]
["2025-02-06T10:22:44.000000000",607.83,628.0,0.0,0.01,20.01,20.38,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33632.09999999999]
["2025-02-06T10:22:44.000000000",607.83,629.0,0.0,0.01,21.01,21.38,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33632.09999999999]
["2025-02-06T10:22:44.000000000",607.83,630.0,0.0,0.01,22.01,22.38,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33632.09999999999]
["2025-02-06T10:22:44.000000000",607.83,631.0,0.0,0.01,23.01,23.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33632.09999999999]
["2025-02-06T10:22:44.000000000",607.83,632.0,0.0,0.01,24.01,24.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33632.09999999999]
["2025-02-06T10:22:56.000000000",607.81,583.0,24.57,24.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33639.19999999998]
["2025-02-06T10:22:56.000000000",607.81,584.0,23.57,23.94,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33639.19999999998]
["2025-02-06T10:22:56.000000000",607.81,585.0,22.57,22.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33639.19999999998]
["2025-02-06T10:22:56.000000000",607.81,586.0,21.57,21.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33639.19999999998]
["2025-02-06T10:22:56.000000000",607.81,587.0,20.57,20.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33639.19999999998]
["2025-02-06T10:22:56.000000000",607.81,588.0,19.57,19.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,33639.19999999998]
["2025-02-06T10:22:56.000000000",607.81,589.0,18.57,18.95,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33639.19999999998]
["2025-02-06T10:22:56.000000000",607.81,590.0,17.61,17.9,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33639.19999999998]
["2025-02-06T10:22:56.000000000",607.81,591.0,16.61,16.9,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33639.19999999998]
["2025-02-06T10:22:56.000000000",607.81,592.0,15.61,15.9,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33639.19999999998]
["2025-02-06T10:22:56.000000000",607.81,593.0,14.61,14.9,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,6,66.0,33639.19999999998]
["2025-02-06T10:22:56.000000000",607.81,594.0,13.62,13.9,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33639.19999999998]
["2025-02-06T10:22:56.000000000",607.81,595.0,12.64,12.91,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33639.19999999998]
["2025-02-06T10:22:56.000000000",607.81,596.0,11.71,11.83,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33639.19999999998]
["2025-02-06T10:22:56.000000000",607.81,597.0,10.71,10.83,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33639.19999999998]
["2025-02-06T10:22:56.000000000",607.81,598.0,9.71,9.83,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,112,135.2,33639.19999999998]
["2025-02-06T10:22:56.000000000",607.81,599.0,8.72,8.84,0.02,0.04,0.981,-0.019,0.011,37,2,0.011,170,46,227.7,33639.19999999998]
["2025-02-06T10:22:56.000000000",607.81,600.0,7.73,7.85,0.03,0.05,0.974,-0.026,0.015,51,8,0.015,181,565,348.0,33639.19999999998]
["2025-02-06T10:22:56.000000000",607.81,601.0,6.75,6.87,0.05,0.06,0.964,-0.036,0.021,29,6,0.021,172,151,422.1,33639.19999999998]
["2025-02-06T10:22:56.000000000",607.81,602.0,5.77,5.89,0.07,0.09,0.947,-0.053,0.03,108,13,0.03,233,172,1023.0,33639.19999999998]
["2025-02-06T10:22:56.000000000",607.81,603.0,4.81,4.93,0.11,0.13,0.924,-0.076,0.042,100,28,0.042,178,146,1167.6,33639.19999999998]
["2025-02-06T10:22:56.000000000",607.81,604.0,3.87,3.99,0.17,0.19,0.885,-0.115,0.061,102,36,0.061,91,172,1177.3,33639.19999999998]
["2025-02-06T10:22:56.000000000",607.81,605.0,2.97,3.09,0.27,0.29,0.827,-0.173,0.085,176,99,0.085,230,319,3451.0000000000005,33639.19999999998]
["2025-02-06T10:22:56.000000000",607.81,606.0,2.14,2.26,0.44,0.45,0.74,-0.26,0.114,171,59,0.114,91,386,2986.8,33639.19999999998]
["2025-02-06T10:22:56.000000000",607.81,607.0,1.46,1.48,0.71,0.73,0.62,-0.381,0.142,142,310,0.141,137,525,3948.1,33639.19999999998]
["2025-02-06T10:22:56.000000000",607.81,608.0,0.87,0.9,1.12,1.15,0.471,-0.529,0.162,293,576,0.163,94,321,6278.8,33639.19999999998]
["2025-02-06T10:22:56.000000000",607.81,609.0,0.46,0.48,1.68,1.76,0.311,-0.689,0.148,235,314,0.148,62,65,4395.6,33639.19999999998]
["2025-02-06T10:22:56.000000000",607.81,610.0,0.21,0.23,2.41,2.53,0.179,-0.823,0.11,319,717,0.111,144,23,5107.400000000001,33639.19999999998]
["2025-02-06T10:22:56.000000000",607.81,611.0,0.09,0.1,3.28,3.4,0.088,-0.912,0.068,161,277,0.068,7,19,1142.4,33639.19999999998]
["2025-02-06T10:22:56.000000000",607.81,612.0,0.03,0.05,4.23,4.35,0.041,-0.959,0.037,114,310,0.037,8,15,451.4,33639.19999999998]
["2025-02-06T10:22:56.000000000",607.81,613.0,0.01,0.03,5.21,5.33,0.021,-0.978,0.02,47,141,0.02,24,8,142.0,33639.19999999998]
["2025-02-06T10:22:56.000000000",607.81,614.0,0.0,0.02,6.2,6.32,0.011,-0.989,0.011,39,97,0.011,42,2,89.1,33639.19999999998]
["2025-02-06T10:22:56.000000000",607.81,615.0,0.0,0.02,7.04,7.44,0.01,-0.99,0.009,46,18,0.009,345,2,351.90000000000003,33639.19999999998]
["2025-02-06T10:22:56.000000000",607.81,616.0,0.0,0.02,8.04,8.44,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33639.19999999998]
["2025-02-06T10:22:56.000000000",607.81,617.0,0.0,0.01,9.19,9.31,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,33639.19999999998]
["2025-02-06T10:22:56.000000000",607.81,618.0,0.0,0.01,10.19,10.31,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33639.19999999998]
["2025-02-06T10:22:56.000000000",607.81,619.0,0.0,0.01,11.19,11.31,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33639.19999999998]
["2025-02-06T10:22:56.000000000",607.81,620.0,0.0,0.01,12.11,12.39,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33639.19999999998]
["2025-02-06T10:22:56.000000000",607.81,621.0,0.0,0.01,13.11,13.39,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33639.19999999998]
["2025-02-06T10:22:56.000000000",607.81,622.0,0.0,0.01,14.11,14.39,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33639.19999999998]
["2025-02-06T10:22:56.000000000",607.81,623.0,0.0,0.01,15.11,15.39,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33639.19999999998]
["2025-02-06T10:22:56.000000000",607.81,624.0,0.0,0.01,16.11,16.39,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33639.19999999998]
["2025-02-06T10:22:56.000000000",607.81,625.0,0.0,0.01,17.11,17.39,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33639.19999999998]
["2025-02-06T10:22:56.000000000",607.81,626.0,0.0,0.01,18.06,18.43,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33639.19999999998]
["2025-02-06T10:22:56.000000000",607.81,627.0,0.0,0.01,19.06,19.43,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,33639.19999999998]
["2025-02-06T10:22:56.000000000",607.81,628.0,0.0,0.01,20.06,20.43,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33639.19999999998]
["2025-02-06T10:22:56.000000000",607.81,629.0,0.0,0.01,21.06,21.43,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33639.19999999998]
["2025-02-06T10:22:56.000000000",607.81,630.0,0.0,0.01,22.06,22.43,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33639.19999999998]
["2025-02-06T10:22:56.000000000",607.81,631.0,0.0,0.01,23.06,23.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33639.19999999998]
["2025-02-06T10:22:56.000000000",607.81,632.0,0.0,0.01,24.06,24.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33639.19999999998]
["2025-02-06T10:23:07.000000000",607.83,583.0,24.59,24.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33552.79999999999]
["2025-02-06T10:23:07.000000000",607.83,584.0,23.59,23.97,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33552.79999999999]
["2025-02-06T10:23:07.000000000",607.83,585.0,22.59,22.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33552.79999999999]
["2025-02-06T10:23:07.000000000",607.83,586.0,21.59,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33552.79999999999]
["2025-02-06T10:23:07.000000000",607.83,587.0,20.59,20.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33552.79999999999]
["2025-02-06T10:23:07.000000000",607.83,588.0,19.59,19.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,33552.79999999999]
["2025-02-06T10:23:07.000000000",607.83,589.0,18.59,18.97,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33552.79999999999]
["2025-02-06T10:23:07.000000000",607.83,590.0,17.63,17.92,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33552.79999999999]
["2025-02-06T10:23:07.000000000",607.83,591.0,16.63,16.92,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33552.79999999999]
["2025-02-06T10:23:07.000000000",607.83,592.0,15.64,15.92,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33552.79999999999]
["2025-02-06T10:23:07.000000000",607.83,593.0,14.64,14.92,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,6,66.0,33552.79999999999]
["2025-02-06T10:23:07.000000000",607.83,594.0,13.64,13.93,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33552.79999999999]
["2025-02-06T10:23:07.000000000",607.83,595.0,12.64,12.92,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33552.79999999999]
["2025-02-06T10:23:07.000000000",607.83,596.0,11.73,11.85,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33552.79999999999]
["2025-02-06T10:23:07.000000000",607.83,597.0,10.73,10.85,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33552.79999999999]
["2025-02-06T10:23:07.000000000",607.83,598.0,9.74,9.86,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,112,135.2,33552.79999999999]
["2025-02-06T10:23:07.000000000",607.83,599.0,8.75,8.87,0.02,0.04,0.981,-0.019,0.011,37,2,0.011,170,46,227.7,33552.79999999999]
["2025-02-06T10:23:07.000000000",607.83,600.0,7.76,7.88,0.03,0.05,0.974,-0.026,0.015,51,8,0.015,181,565,348.0,33552.79999999999]
["2025-02-06T10:23:07.000000000",607.83,601.0,6.77,6.89,0.05,0.06,0.964,-0.036,0.021,29,6,0.021,172,151,422.1,33552.79999999999]
["2025-02-06T10:23:07.000000000",607.83,602.0,5.79,5.91,0.07,0.09,0.95,-0.05,0.029,108,13,0.029,233,172,988.9,33552.79999999999]
["2025-02-06T10:23:07.000000000",607.83,603.0,4.83,4.95,0.11,0.12,0.924,-0.076,0.042,100,28,0.042,178,146,1167.6,33552.79999999999]
["2025-02-06T10:23:07.000000000",607.83,604.0,3.89,4.01,0.17,0.19,0.886,-0.113,0.061,102,36,0.061,91,172,1177.3,33552.79999999999]
["2025-02-06T10:23:07.000000000",607.83,605.0,2.99,3.11,0.27,0.29,0.828,-0.172,0.085,176,99,0.085,230,319,3451.0000000000005,33552.79999999999]
["2025-02-06T10:23:07.000000000",607.83,606.0,2.11,2.31,0.43,0.45,0.741,-0.259,0.115,171,59,0.115,91,386,3013.0,33552.79999999999]
["2025-02-06T10:23:07.000000000",607.83,607.0,1.47,1.5,0.7,0.72,0.621,-0.378,0.144,142,310,0.144,137,528,4017.6,33552.79999999999]
["2025-02-06T10:23:07.000000000",607.83,608.0,0.88,0.91,1.11,1.14,0.47,-0.53,0.159,293,576,0.159,94,321,6153.3,33552.79999999999]
["2025-02-06T10:23:07.000000000",607.83,609.0,0.47,0.49,1.61,1.8,0.31,-0.69,0.148,235,314,0.148,62,65,4395.6,33552.79999999999]
["2025-02-06T10:23:07.000000000",607.83,610.0,0.22,0.24,2.39,2.51,0.179,-0.821,0.11,319,717,0.11,144,23,5093.000000000001,33552.79999999999]
["2025-02-06T10:23:07.000000000",607.83,611.0,0.09,0.1,3.26,3.38,0.088,-0.912,0.068,161,277,0.068,7,19,1142.4,33552.79999999999]
["2025-02-06T10:23:07.000000000",607.83,612.0,0.03,0.05,4.2,4.32,0.041,-0.959,0.037,114,310,0.037,8,15,451.4,33552.79999999999]
["2025-02-06T10:23:07.000000000",607.83,613.0,0.01,0.03,5.18,5.3,0.021,-0.979,0.02,47,141,0.02,24,8,142.0,33552.79999999999]
["2025-02-06T10:23:07.000000000",607.83,614.0,0.0,0.02,6.04,6.44,0.011,-0.989,0.01,39,97,0.01,42,2,81.0,33552.79999999999]
["2025-02-06T10:23:07.000000000",607.83,615.0,0.0,0.02,7.17,7.29,0.01,-0.99,0.009,46,18,0.009,345,2,351.90000000000003,33552.79999999999]
["2025-02-06T10:23:07.000000000",607.83,616.0,0.0,0.02,8.17,8.29,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33552.79999999999]
["2025-02-06T10:23:07.000000000",607.83,617.0,0.0,0.01,9.17,9.29,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,33552.79999999999]
["2025-02-06T10:23:07.000000000",607.83,618.0,0.0,0.01,10.17,10.29,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33552.79999999999]
["2025-02-06T10:23:07.000000000",607.83,619.0,0.0,0.01,11.17,11.29,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33552.79999999999]
["2025-02-06T10:23:07.000000000",607.83,620.0,0.0,0.01,12.08,12.37,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33552.79999999999]
["2025-02-06T10:23:07.000000000",607.83,621.0,0.0,0.01,13.08,13.37,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33552.79999999999]
["2025-02-06T10:23:07.000000000",607.83,622.0,0.0,0.01,14.08,14.37,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33552.79999999999]
["2025-02-06T10:23:07.000000000",607.83,623.0,0.0,0.01,15.08,15.37,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33552.79999999999]
["2025-02-06T10:23:07.000000000",607.83,624.0,0.0,0.01,16.08,16.37,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33552.79999999999]
["2025-02-06T10:23:07.000000000",607.83,625.0,0.0,0.01,17.08,17.37,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33552.79999999999]
["2025-02-06T10:23:07.000000000",607.83,626.0,0.0,0.01,18.08,18.37,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33552.79999999999]
["2025-02-06T10:23:07.000000000",607.83,627.0,0.0,0.01,19.03,19.42,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,33552.79999999999]
["2025-02-06T10:23:07.000000000",607.83,628.0,0.0,0.01,20.03,20.42,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33552.79999999999]
["2025-02-06T10:23:07.000000000",607.83,629.0,0.0,0.01,21.03,21.42,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33552.79999999999]
["2025-02-06T10:23:07.000000000",607.83,630.0,0.0,0.01,22.03,22.42,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33552.79999999999]
["2025-02-06T10:23:07.000000000",607.83,631.0,0.0,0.01,23.03,23.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33552.79999999999]
["2025-02-06T10:23:07.000000000",607.83,632.0,0.0,0.01,24.03,24.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33552.79999999999]
["2025-02-06T10:23:18.000000000",607.75,583.0,24.53,24.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33524.69999999999]
["2025-02-06T10:23:18.000000000",607.75,584.0,23.53,23.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33524.69999999999]
["2025-02-06T10:23:18.000000000",607.75,585.0,22.53,22.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33524.69999999999]
["2025-02-06T10:23:18.000000000",607.75,586.0,21.53,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33524.69999999999]
["2025-02-06T10:23:18.000000000",607.75,587.0,20.53,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33524.69999999999]
["2025-02-06T10:23:18.000000000",607.75,588.0,19.53,19.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,33524.69999999999]
["2025-02-06T10:23:18.000000000",607.75,589.0,18.53,18.92,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33524.69999999999]
["2025-02-06T10:23:18.000000000",607.75,590.0,17.58,17.86,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33524.69999999999]
["2025-02-06T10:23:18.000000000",607.75,591.0,16.58,16.86,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33524.69999999999]
["2025-02-06T10:23:18.000000000",607.75,592.0,15.58,15.87,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33524.69999999999]
["2025-02-06T10:23:18.000000000",607.75,593.0,14.58,14.87,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,6,66.0,33524.69999999999]
["2025-02-06T10:23:18.000000000",607.75,594.0,13.58,13.87,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33524.69999999999]
["2025-02-06T10:23:18.000000000",607.75,595.0,12.59,12.86,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33524.69999999999]
["2025-02-06T10:23:18.000000000",607.75,596.0,11.68,11.8,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33524.69999999999]
["2025-02-06T10:23:18.000000000",607.75,597.0,10.68,10.8,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33524.69999999999]
["2025-02-06T10:23:18.000000000",607.75,598.0,9.69,9.81,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,112,135.2,33524.69999999999]
["2025-02-06T10:23:18.000000000",607.75,599.0,8.69,8.81,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,46,248.4,33524.69999999999]
["2025-02-06T10:23:18.000000000",607.75,600.0,7.7,7.82,0.04,0.05,0.971,-0.029,0.016,51,8,0.016,181,565,371.2,33524.69999999999]
["2025-02-06T10:23:18.000000000",607.75,601.0,6.63,6.91,0.05,0.06,0.961,-0.039,0.022,29,6,0.022,172,151,442.2,33524.69999999999]
["2025-02-06T10:23:18.000000000",607.75,602.0,5.74,5.86,0.07,0.09,0.947,-0.053,0.03,108,13,0.03,233,172,1023.0,33524.69999999999]
["2025-02-06T10:23:18.000000000",607.75,603.0,4.78,4.9,0.11,0.13,0.921,-0.079,0.044,100,28,0.044,178,146,1223.1999999999998,33524.69999999999]
["2025-02-06T10:23:18.000000000",607.75,604.0,3.78,4.02,0.18,0.19,0.879,-0.121,0.063,102,36,0.063,91,172,1215.9,33524.69999999999]
["2025-02-06T10:23:18.000000000",607.75,605.0,2.95,3.07,0.28,0.3,0.821,-0.179,0.088,176,99,0.088,230,319,3572.7999999999997,33524.69999999999]
["2025-02-06T10:23:18.000000000",607.75,606.0,2.12,2.24,0.45,0.47,0.731,-0.269,0.117,171,59,0.117,91,388,3065.4000000000005,33524.69999999999]
["2025-02-06T10:23:18.000000000",607.75,607.0,1.44,1.47,0.72,0.75,0.609,-0.391,0.145,142,310,0.145,137,528,4045.5,33524.69999999999]
["2025-02-06T10:23:18.000000000",607.75,608.0,0.86,0.89,1.14,1.17,0.457,-0.543,0.158,293,576,0.158,94,321,6114.6,33524.69999999999]
["2025-02-06T10:23:18.000000000",607.75,609.0,0.45,0.48,1.65,1.86,0.3,-0.7,0.144,235,315,0.144,62,65,4276.799999999999,33524.69999999999]
["2025-02-06T10:23:18.000000000",607.75,610.0,0.21,0.23,2.44,2.56,0.172,-0.828,0.107,319,717,0.107,144,23,4954.1,33524.69999999999]
["2025-02-06T10:23:18.000000000",607.75,611.0,0.08,0.1,3.31,3.43,0.084,-0.916,0.065,161,277,0.065,7,19,1092.0,33524.69999999999]
["2025-02-06T10:23:18.000000000",607.75,612.0,0.03,0.04,4.26,4.38,0.037,-0.963,0.034,114,310,0.034,8,15,414.80000000000007,33524.69999999999]
["2025-02-06T10:23:18.000000000",607.75,613.0,0.01,0.03,5.24,5.36,0.021,-0.979,0.02,47,141,0.02,24,8,142.0,33524.69999999999]
["2025-02-06T10:23:18.000000000",607.75,614.0,0.0,0.02,6.23,6.35,0.01,-0.989,0.01,39,97,0.01,42,2,81.0,33524.69999999999]
["2025-02-06T10:23:18.000000000",607.75,615.0,0.0,0.02,7.09,7.5,0.01,-0.99,0.008,46,18,0.008,345,2,312.8,33524.69999999999]
["2025-02-06T10:23:18.000000000",607.75,616.0,0.0,0.02,8.22,8.34,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33524.69999999999]
["2025-02-06T10:23:18.000000000",607.75,617.0,0.0,0.01,9.08,9.5,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,33524.69999999999]
["2025-02-06T10:23:18.000000000",607.75,618.0,0.0,0.01,10.08,10.5,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33524.69999999999]
["2025-02-06T10:23:18.000000000",607.75,619.0,0.0,0.01,11.22,11.34,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33524.69999999999]
["2025-02-06T10:23:18.000000000",607.75,620.0,0.0,0.01,12.14,12.43,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33524.69999999999]
["2025-02-06T10:23:18.000000000",607.75,621.0,0.0,0.01,13.14,13.43,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33524.69999999999]
["2025-02-06T10:23:18.000000000",607.75,622.0,0.0,0.01,14.14,14.43,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33524.69999999999]
["2025-02-06T10:23:18.000000000",607.75,623.0,0.0,0.01,15.14,15.43,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33524.69999999999]
["2025-02-06T10:23:18.000000000",607.75,624.0,0.0,0.01,16.14,16.43,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33524.69999999999]
["2025-02-06T10:23:18.000000000",607.75,625.0,0.0,0.01,17.14,17.43,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33524.69999999999]
["2025-02-06T10:23:18.000000000",607.75,626.0,0.0,0.01,18.08,18.47,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33524.69999999999]
["2025-02-06T10:23:18.000000000",607.75,627.0,0.0,0.01,19.08,19.47,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,33524.69999999999]
["2025-02-06T10:23:18.000000000",607.75,628.0,0.0,0.01,20.08,20.47,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33524.69999999999]
["2025-02-06T10:23:18.000000000",607.75,629.0,0.0,0.01,21.08,21.47,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33524.69999999999]
["2025-02-06T10:23:18.000000000",607.75,630.0,0.0,0.01,22.08,22.47,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33524.69999999999]
["2025-02-06T10:23:18.000000000",607.75,631.0,0.0,0.01,23.08,23.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33524.69999999999]
["2025-02-06T10:23:18.000000000",607.75,632.0,0.0,0.01,24.08,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33524.69999999999]
["2025-02-06T10:23:29.000000000",607.7,583.0,24.48,24.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33524.69999999999]
["2025-02-06T10:23:29.000000000",607.7,584.0,23.48,23.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33524.69999999999]
["2025-02-06T10:23:29.000000000",607.7,585.0,22.48,22.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33524.69999999999]
["2025-02-06T10:23:29.000000000",607.7,586.0,21.48,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33524.69999999999]
["2025-02-06T10:23:29.000000000",607.7,587.0,20.48,20.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33524.69999999999]
["2025-02-06T10:23:29.000000000",607.7,588.0,19.48,19.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,33524.69999999999]
["2025-02-06T10:23:29.000000000",607.7,589.0,18.48,18.87,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33524.69999999999]
["2025-02-06T10:23:29.000000000",607.7,590.0,17.53,17.82,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33524.69999999999]
["2025-02-06T10:23:29.000000000",607.7,591.0,16.53,16.82,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33524.69999999999]
["2025-02-06T10:23:29.000000000",607.7,592.0,15.53,15.82,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33524.69999999999]
["2025-02-06T10:23:29.000000000",607.7,593.0,14.53,14.82,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,6,66.0,33524.69999999999]
["2025-02-06T10:23:29.000000000",607.7,594.0,13.54,13.83,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33524.69999999999]
["2025-02-06T10:23:29.000000000",607.7,595.0,12.54,12.83,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33524.69999999999]
["2025-02-06T10:23:29.000000000",607.7,596.0,11.63,11.75,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33524.69999999999]
["2025-02-06T10:23:29.000000000",607.7,597.0,10.63,10.75,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33524.69999999999]
["2025-02-06T10:23:29.000000000",607.7,598.0,9.64,9.76,0.02,0.03,0.985,-0.015,0.008,24,2,0.008,145,112,135.2,33524.69999999999]
["2025-02-06T10:23:29.000000000",607.7,599.0,7.3,8.86,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,46,248.4,33524.69999999999]
["2025-02-06T10:23:29.000000000",607.7,600.0,6.3,7.87,0.04,0.05,0.971,-0.029,0.016,51,8,0.016,181,565,371.2,33524.69999999999]
["2025-02-06T10:23:29.000000000",607.7,601.0,6.67,6.79,0.05,0.07,0.961,-0.039,0.022,29,6,0.022,172,151,442.2,33524.69999999999]
["2025-02-06T10:23:29.000000000",607.7,602.0,4.3,5.9,0.08,0.09,0.947,-0.053,0.03,108,13,0.03,233,172,1023.0,33524.69999999999]
["2025-02-06T10:23:29.000000000",607.7,603.0,3.35,4.94,0.11,0.13,0.921,-0.079,0.044,100,28,0.044,178,146,1223.1999999999998,33524.69999999999]
["2025-02-06T10:23:29.000000000",607.7,604.0,3.8,3.92,0.18,0.2,0.879,-0.121,0.063,102,36,0.063,91,172,1215.9,33524.69999999999]
["2025-02-06T10:23:29.000000000",607.7,605.0,2.91,3.03,0.29,0.31,0.821,-0.179,0.088,176,99,0.088,230,319,3572.7999999999997,33524.69999999999]
["2025-02-06T10:23:29.000000000",607.7,606.0,2.08,2.2,0.45,0.48,0.731,-0.269,0.117,171,59,0.117,91,388,3065.4000000000005,33524.69999999999]
["2025-02-06T10:23:29.000000000",607.7,607.0,1.41,1.44,0.73,0.77,0.609,-0.391,0.145,142,310,0.145,137,529,4045.5,33524.69999999999]
["2025-02-06T10:23:29.000000000",607.7,608.0,0.83,0.88,1.17,1.2,0.457,-0.543,0.158,293,576,0.158,94,321,6114.6,33524.69999999999]
["2025-02-06T10:23:29.000000000",607.7,609.0,0.43,0.48,1.74,1.82,0.3,-0.7,0.144,235,315,0.144,62,65,4276.799999999999,33524.69999999999]
["2025-02-06T10:23:29.000000000",607.7,610.0,0.2,0.22,2.48,2.6,0.172,-0.828,0.107,319,717,0.107,144,23,4954.1,33524.69999999999]
["2025-02-06T10:23:29.000000000",607.7,611.0,0.08,0.1,3.27,4.85,0.084,-0.916,0.065,161,277,0.065,7,19,1092.0,33524.69999999999]
["2025-02-06T10:23:29.000000000",607.7,612.0,0.03,0.04,4.21,5.75,0.037,-0.963,0.034,114,310,0.034,8,15,414.80000000000007,33524.69999999999]
["2025-02-06T10:23:29.000000000",607.7,613.0,0.01,0.02,5.28,5.4,0.021,-0.979,0.02,47,141,0.02,24,8,142.0,33524.69999999999]
["2025-02-06T10:23:29.000000000",607.7,614.0,0.0,0.02,6.28,6.4,0.01,-0.989,0.01,39,97,0.01,42,2,81.0,33524.69999999999]
["2025-02-06T10:23:29.000000000",607.7,615.0,0.0,0.02,7.11,7.71,0.01,-0.99,0.008,46,18,0.008,345,2,312.8,33524.69999999999]
["2025-02-06T10:23:29.000000000",607.7,616.0,0.0,0.02,8.27,8.39,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33524.69999999999]
["2025-02-06T10:23:29.000000000",607.7,617.0,0.0,0.01,9.27,9.39,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,33524.69999999999]
["2025-02-06T10:23:29.000000000",607.7,618.0,0.0,0.01,10.27,10.39,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33524.69999999999]
["2025-02-06T10:23:29.000000000",607.7,619.0,0.0,0.01,11.27,11.39,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33524.69999999999]
["2025-02-06T10:23:29.000000000",607.7,620.0,0.0,0.01,12.19,12.48,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33524.69999999999]
["2025-02-06T10:23:29.000000000",607.7,621.0,0.0,0.01,13.19,13.48,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33524.69999999999]
["2025-02-06T10:23:29.000000000",607.7,622.0,0.0,0.01,14.18,14.47,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33524.69999999999]
["2025-02-06T10:23:29.000000000",607.7,623.0,0.0,0.01,15.18,15.47,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33524.69999999999]
["2025-02-06T10:23:29.000000000",607.7,624.0,0.0,0.01,16.18,16.47,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33524.69999999999]
["2025-02-06T10:23:29.000000000",607.7,625.0,0.0,0.01,17.18,17.47,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33524.69999999999]
["2025-02-06T10:23:29.000000000",607.7,626.0,0.0,0.01,18.13,18.52,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33524.69999999999]
["2025-02-06T10:23:29.000000000",607.7,627.0,0.0,0.01,19.13,19.52,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,33524.69999999999]
["2025-02-06T10:23:29.000000000",607.7,628.0,0.0,0.01,20.13,20.52,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33524.69999999999]
["2025-02-06T10:23:29.000000000",607.7,629.0,0.0,0.01,21.13,21.52,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33524.69999999999]
["2025-02-06T10:23:29.000000000",607.7,630.0,0.0,0.01,22.13,22.52,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33524.69999999999]
["2025-02-06T10:23:29.000000000",607.7,631.0,0.0,0.01,23.13,23.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33524.69999999999]
["2025-02-06T10:23:29.000000000",607.7,632.0,0.0,0.01,24.13,24.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33524.69999999999]
["2025-02-06T10:23:40.000000000",607.64,583.0,24.4,24.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33398.79999999998]
["2025-02-06T10:23:40.000000000",607.64,584.0,23.4,23.78,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33398.79999999998]
["2025-02-06T10:23:40.000000000",607.64,585.0,22.4,22.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33398.79999999998]
["2025-02-06T10:23:40.000000000",607.64,586.0,21.4,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33398.79999999998]
["2025-02-06T10:23:40.000000000",607.64,587.0,20.4,20.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33398.79999999998]
["2025-02-06T10:23:40.000000000",607.64,588.0,19.4,19.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,33398.79999999998]
["2025-02-06T10:23:40.000000000",607.64,589.0,18.4,18.78,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33398.79999999998]
["2025-02-06T10:23:40.000000000",607.64,590.0,17.45,17.74,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33398.79999999998]
["2025-02-06T10:23:40.000000000",607.64,591.0,16.45,16.74,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33398.79999999998]
["2025-02-06T10:23:40.000000000",607.64,592.0,15.46,15.74,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33398.79999999998]
["2025-02-06T10:23:40.000000000",607.64,593.0,14.46,14.74,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,6,66.0,33398.79999999998]
["2025-02-06T10:23:40.000000000",607.64,594.0,13.46,13.75,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33398.79999999998]
["2025-02-06T10:23:40.000000000",607.64,595.0,12.47,12.75,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33398.79999999998]
["2025-02-06T10:23:40.000000000",607.64,596.0,11.55,11.67,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33398.79999999998]
["2025-02-06T10:23:40.000000000",607.64,597.0,10.56,10.68,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33398.79999999998]
["2025-02-06T10:23:40.000000000",607.64,598.0,9.56,9.68,0.02,0.03,0.985,-0.015,0.009,24,2,0.009,145,112,152.1,33398.79999999998]
["2025-02-06T10:23:40.000000000",607.64,599.0,8.57,8.69,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,46,248.4,33398.79999999998]
["2025-02-06T10:23:40.000000000",607.64,600.0,7.58,7.7,0.04,0.05,0.971,-0.029,0.016,51,8,0.016,181,565,371.2,33398.79999999998]
["2025-02-06T10:23:40.000000000",607.64,601.0,6.6,6.72,0.05,0.07,0.961,-0.039,0.022,29,6,0.022,172,151,442.2,33398.79999999998]
["2025-02-06T10:23:40.000000000",607.64,602.0,5.62,5.74,0.08,0.1,0.944,-0.056,0.031,108,13,0.031,233,172,1057.1,33398.79999999998]
["2025-02-06T10:23:40.000000000",607.64,603.0,4.66,4.78,0.12,0.14,0.918,-0.081,0.045,100,28,0.045,178,146,1251.0,33398.79999999998]
["2025-02-06T10:23:40.000000000",607.64,604.0,3.73,3.85,0.19,0.2,0.878,-0.122,0.064,102,36,0.064,91,173,1235.2,33398.79999999998]
["2025-02-06T10:23:40.000000000",607.64,605.0,2.8,3.05,0.3,0.32,0.816,-0.184,0.089,176,99,0.089,230,319,3613.4,33398.79999999998]
["2025-02-06T10:23:40.000000000",607.64,606.0,2.03,2.15,0.49,0.51,0.724,-0.276,0.119,171,59,0.119,91,388,3117.8,33398.79999999998]
["2025-02-06T10:23:40.000000000",607.64,607.0,1.36,1.39,0.77,0.8,0.599,-0.401,0.145,142,310,0.145,137,529,4045.5,33398.79999999998]
["2025-02-06T10:23:40.000000000",607.64,608.0,0.81,0.83,1.21,1.24,0.448,-0.552,0.157,293,576,0.157,94,321,6075.9,33398.79999999998]
["2025-02-06T10:23:40.000000000",607.64,609.0,0.42,0.44,1.8,1.88,0.293,-0.707,0.141,235,315,0.141,62,65,4187.7,33398.79999999998]
["2025-02-06T10:23:40.000000000",607.64,610.0,0.19,0.21,2.55,2.67,0.166,-0.834,0.104,319,717,0.104,144,23,4815.2,33398.79999999998]
["2025-02-06T10:23:40.000000000",607.64,611.0,0.08,0.09,3.43,3.55,0.083,-0.917,0.064,161,277,0.064,7,19,1075.2,33398.79999999998]
["2025-02-06T10:23:40.000000000",607.64,612.0,0.03,0.04,4.38,4.5,0.037,-0.963,0.033,114,310,0.033,8,15,402.6,33398.79999999998]
["2025-02-06T10:23:40.000000000",607.64,613.0,0.01,0.02,5.36,5.48,0.017,-0.983,0.017,47,141,0.017,24,8,120.7,33398.79999999998]
["2025-02-06T10:23:40.000000000",607.64,614.0,0.0,0.02,6.17,6.62,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,33398.79999999998]
["2025-02-06T10:23:40.000000000",607.64,615.0,0.0,0.02,7.35,7.47,0.01,-0.99,0.008,46,18,0.008,345,2,312.8,33398.79999999998]
["2025-02-06T10:23:40.000000000",607.64,616.0,0.0,0.02,8.35,8.47,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33398.79999999998]
["2025-02-06T10:23:40.000000000",607.64,617.0,0.0,0.01,9.35,9.47,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,33398.79999999998]
["2025-02-06T10:23:40.000000000",607.64,618.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33398.79999999998]
["2025-02-06T10:23:40.000000000",607.64,619.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33398.79999999998]
["2025-02-06T10:23:40.000000000",607.64,620.0,0.0,0.01,12.27,12.55,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33398.79999999998]
["2025-02-06T10:23:40.000000000",607.64,621.0,0.0,0.01,13.27,13.55,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33398.79999999998]
["2025-02-06T10:23:40.000000000",607.64,622.0,0.0,0.01,14.27,14.55,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33398.79999999998]
["2025-02-06T10:23:40.000000000",607.64,623.0,0.0,0.01,15.26,15.55,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33398.79999999998]
["2025-02-06T10:23:40.000000000",607.64,624.0,0.0,0.01,16.26,16.55,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33398.79999999998]
["2025-02-06T10:23:40.000000000",607.64,625.0,0.0,0.01,17.26,17.55,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33398.79999999998]
["2025-02-06T10:23:40.000000000",607.64,626.0,0.0,0.01,18.22,18.6,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33398.79999999998]
["2025-02-06T10:23:40.000000000",607.64,627.0,0.0,0.01,19.22,19.6,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,33398.79999999998]
["2025-02-06T10:23:40.000000000",607.64,628.0,0.0,0.01,20.22,20.6,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33398.79999999998]
["2025-02-06T10:23:40.000000000",607.64,629.0,0.0,0.01,21.22,21.6,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33398.79999999998]
["2025-02-06T10:23:40.000000000",607.64,630.0,0.0,0.01,22.22,22.6,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33398.79999999998]
["2025-02-06T10:23:40.000000000",607.64,631.0,0.0,0.01,23.22,23.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33398.79999999998]
["2025-02-06T10:23:40.000000000",607.64,632.0,0.0,0.01,24.22,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33398.79999999998]
["2025-02-06T10:23:52.000000000",607.65,583.0,24.41,24.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33349.49999999998]
["2025-02-06T10:23:52.000000000",607.65,584.0,23.41,23.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33349.49999999998]
["2025-02-06T10:23:52.000000000",607.65,585.0,22.41,22.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33349.49999999998]
["2025-02-06T10:23:52.000000000",607.65,586.0,21.41,21.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33349.49999999998]
["2025-02-06T10:23:52.000000000",607.65,587.0,20.41,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33349.49999999998]
["2025-02-06T10:23:52.000000000",607.65,588.0,19.41,19.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,33349.49999999998]
["2025-02-06T10:23:52.000000000",607.65,589.0,18.41,18.77,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33349.49999999998]
["2025-02-06T10:23:52.000000000",607.65,590.0,17.46,17.75,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33349.49999999998]
["2025-02-06T10:23:52.000000000",607.65,591.0,16.46,16.75,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33349.49999999998]
["2025-02-06T10:23:52.000000000",607.65,592.0,15.46,15.75,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33349.49999999998]
["2025-02-06T10:23:52.000000000",607.65,593.0,14.46,14.75,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,6,66.0,33349.49999999998]
["2025-02-06T10:23:52.000000000",607.65,594.0,13.47,13.75,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33349.49999999998]
["2025-02-06T10:23:52.000000000",607.65,595.0,12.47,12.72,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33349.49999999998]
["2025-02-06T10:23:52.000000000",607.65,596.0,11.56,11.68,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33349.49999999998]
["2025-02-06T10:23:52.000000000",607.65,597.0,10.56,10.68,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33349.49999999998]
["2025-02-06T10:23:52.000000000",607.65,598.0,9.57,9.69,0.02,0.03,0.984,-0.015,0.009,24,2,0.009,145,112,152.1,33349.49999999998]
["2025-02-06T10:23:52.000000000",607.65,599.0,8.57,8.69,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,46,248.4,33349.49999999998]
["2025-02-06T10:23:52.000000000",607.65,600.0,7.58,7.7,0.04,0.05,0.971,-0.029,0.016,51,8,0.016,181,565,371.2,33349.49999999998]
["2025-02-06T10:23:52.000000000",607.65,601.0,6.6,6.72,0.05,0.07,0.961,-0.039,0.022,29,6,0.022,172,151,442.2,33349.49999999998]
["2025-02-06T10:23:52.000000000",607.65,602.0,5.63,5.75,0.08,0.09,0.941,-0.058,0.032,108,13,0.032,233,172,1091.2,33349.49999999998]
["2025-02-06T10:23:52.000000000",607.65,603.0,4.67,4.79,0.12,0.14,0.916,-0.084,0.046,100,28,0.046,178,146,1278.8,33349.49999999998]
["2025-02-06T10:23:52.000000000",607.65,604.0,3.74,3.86,0.19,0.2,0.875,-0.125,0.065,102,36,0.065,91,173,1254.5,33349.49999999998]
["2025-02-06T10:23:52.000000000",607.65,605.0,2.85,2.97,0.3,0.32,0.811,-0.191,0.091,176,99,0.091,230,319,3694.6,33349.49999999998]
["2025-02-06T10:23:52.000000000",607.65,606.0,2.04,2.15,0.49,0.5,0.716,-0.284,0.12,171,59,0.12,91,388,3144.0,33349.49999999998]
["2025-02-06T10:23:52.000000000",607.65,607.0,1.37,1.4,0.77,0.79,0.59,-0.41,0.144,142,310,0.144,137,533,4017.6,33349.49999999998]
["2025-02-06T10:23:52.000000000",607.65,608.0,0.81,0.83,1.21,1.24,0.438,-0.562,0.158,293,576,0.158,94,321,6114.6,33349.49999999998]
["2025-02-06T10:23:52.000000000",607.65,609.0,0.42,0.44,1.76,1.94,0.284,-0.716,0.139,235,315,0.139,62,65,4128.300000000001,33349.49999999998]
["2025-02-06T10:23:52.000000000",607.65,610.0,0.2,0.21,2.54,2.66,0.159,-0.841,0.101,319,717,0.101,144,23,4676.3,33349.49999999998]
["2025-02-06T10:23:52.000000000",607.65,611.0,0.08,0.09,3.42,3.54,0.079,-0.921,0.061,161,277,0.061,7,19,1024.8,33349.49999999998]
["2025-02-06T10:23:52.000000000",607.65,612.0,0.03,0.04,4.38,4.5,0.036,-0.964,0.033,114,310,0.033,8,15,402.6,33349.49999999998]
["2025-02-06T10:23:52.000000000",607.65,613.0,0.01,0.02,5.36,5.48,0.017,-0.983,0.017,47,141,0.017,24,8,120.7,33349.49999999998]
["2025-02-06T10:23:52.000000000",607.65,614.0,0.0,0.02,6.35,6.47,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,33349.49999999998]
["2025-02-06T10:23:52.000000000",607.65,615.0,0.0,0.02,7.24,7.61,0.01,-0.99,0.008,46,18,0.008,345,2,312.8,33349.49999999998]
["2025-02-06T10:23:52.000000000",607.65,616.0,0.0,0.02,8.23,8.61,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33349.49999999998]
["2025-02-06T10:23:52.000000000",607.65,617.0,0.0,0.01,9.34,9.46,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,33349.49999999998]
["2025-02-06T10:23:52.000000000",607.65,618.0,0.0,0.01,10.34,10.46,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33349.49999999998]
["2025-02-06T10:23:52.000000000",607.65,619.0,0.0,0.01,11.34,11.46,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33349.49999999998]
["2025-02-06T10:23:52.000000000",607.65,620.0,0.0,0.01,12.26,12.55,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33349.49999999998]
["2025-02-06T10:23:52.000000000",607.65,621.0,0.0,0.01,13.26,13.55,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33349.49999999998]
["2025-02-06T10:23:52.000000000",607.65,622.0,0.0,0.01,14.26,14.55,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33349.49999999998]
["2025-02-06T10:23:52.000000000",607.65,623.0,0.0,0.01,15.26,15.55,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33349.49999999998]
["2025-02-06T10:23:52.000000000",607.65,624.0,0.0,0.01,16.26,16.55,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33349.49999999998]
["2025-02-06T10:23:52.000000000",607.65,625.0,0.0,0.01,17.26,17.55,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33349.49999999998]
["2025-02-06T10:23:52.000000000",607.65,626.0,0.0,0.01,18.23,18.59,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33349.49999999998]
["2025-02-06T10:23:52.000000000",607.65,627.0,0.0,0.01,19.23,19.6,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,33349.49999999998]
["2025-02-06T10:23:52.000000000",607.65,628.0,0.0,0.01,20.23,20.6,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33349.49999999998]
["2025-02-06T10:23:52.000000000",607.65,629.0,0.0,0.01,21.23,21.6,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33349.49999999998]
["2025-02-06T10:23:52.000000000",607.65,630.0,0.0,0.01,22.23,22.6,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33349.49999999998]
["2025-02-06T10:23:52.000000000",607.65,631.0,0.0,0.01,23.23,23.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33349.49999999998]
["2025-02-06T10:23:52.000000000",607.65,632.0,0.0,0.01,24.23,24.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33349.49999999998]
["2025-02-06T10:24:03.000000000",607.56,583.0,24.23,24.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33433.499999999985]
["2025-02-06T10:24:03.000000000",607.56,584.0,23.23,23.61,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33433.499999999985]
["2025-02-06T10:24:03.000000000",607.56,585.0,22.23,22.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33433.499999999985]
["2025-02-06T10:24:03.000000000",607.56,586.0,21.23,21.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33433.499999999985]
["2025-02-06T10:24:03.000000000",607.56,587.0,20.23,20.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33433.499999999985]
["2025-02-06T10:24:03.000000000",607.56,588.0,19.23,19.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,33433.499999999985]
["2025-02-06T10:24:03.000000000",607.56,589.0,18.23,18.61,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33433.499999999985]
["2025-02-06T10:24:03.000000000",607.56,590.0,17.28,17.57,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33433.499999999985]
["2025-02-06T10:24:03.000000000",607.56,591.0,16.28,16.57,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33433.499999999985]
["2025-02-06T10:24:03.000000000",607.56,592.0,15.29,15.57,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33433.499999999985]
["2025-02-06T10:24:03.000000000",607.56,593.0,14.29,14.57,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,6,66.0,33433.499999999985]
["2025-02-06T10:24:03.000000000",607.56,594.0,13.29,13.58,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33433.499999999985]
["2025-02-06T10:24:03.000000000",607.56,595.0,12.3,12.58,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33433.499999999985]
["2025-02-06T10:24:03.000000000",607.56,596.0,11.38,11.5,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33433.499999999985]
["2025-02-06T10:24:03.000000000",607.56,597.0,10.39,10.51,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33433.499999999985]
["2025-02-06T10:24:03.000000000",607.56,598.0,9.39,9.51,0.02,0.03,0.984,-0.016,0.009,24,2,0.009,145,112,152.1,33433.499999999985]
["2025-02-06T10:24:03.000000000",607.56,599.0,8.4,8.52,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,46,248.4,33433.499999999985]
["2025-02-06T10:24:03.000000000",607.56,600.0,7.41,7.53,0.03,0.06,0.971,-0.029,0.016,51,8,0.016,181,565,371.2,33433.499999999985]
["2025-02-06T10:24:03.000000000",607.56,601.0,6.43,6.55,0.06,0.07,0.958,-0.042,0.023,29,6,0.023,172,151,462.3,33433.499999999985]
["2025-02-06T10:24:03.000000000",607.56,602.0,5.46,5.58,0.09,0.1,0.941,-0.059,0.033,108,13,0.033,233,172,1125.3,33433.499999999985]
["2025-02-06T10:24:03.000000000",607.56,603.0,4.51,4.63,0.14,0.15,0.915,-0.085,0.046,100,28,0.046,178,146,1278.8,33433.499999999985]
["2025-02-06T10:24:03.000000000",607.56,604.0,3.58,3.7,0.21,0.23,0.871,-0.129,0.066,102,36,0.066,91,174,1273.8,33433.499999999985]
["2025-02-06T10:24:03.000000000",607.56,605.0,2.71,2.83,0.32,0.36,0.806,-0.193,0.092,176,99,0.092,230,319,3735.2,33433.499999999985]
["2025-02-06T10:24:03.000000000",607.56,606.0,1.93,2.01,0.52,0.56,0.712,-0.288,0.121,171,59,0.121,91,390,3170.2,33433.499999999985]
["2025-02-06T10:24:03.000000000",607.56,607.0,1.24,1.32,0.84,0.88,0.585,-0.415,0.146,142,320,0.146,137,556,4073.4,33433.499999999985]
["2025-02-06T10:24:03.000000000",607.56,608.0,0.73,0.77,1.29,1.37,0.432,-0.568,0.158,293,577,0.158,94,343,6114.6,33433.499999999985]
["2025-02-06T10:24:03.000000000",607.56,609.0,0.37,0.41,1.91,2.03,0.279,-0.721,0.138,235,315,0.138,62,65,4098.6,33433.499999999985]
["2025-02-06T10:24:03.000000000",607.56,610.0,0.17,0.19,2.7,2.82,0.154,-0.846,0.1,319,718,0.1,144,23,4630.0,33433.499999999985]
["2025-02-06T10:24:03.000000000",607.56,611.0,0.07,0.09,3.59,3.71,0.075,-0.925,0.06,161,277,0.06,7,19,1008.0,33433.499999999985]
["2025-02-06T10:24:03.000000000",607.56,612.0,0.03,0.04,4.55,4.67,0.036,-0.964,0.032,114,310,0.032,8,15,390.4,33433.499999999985]
["2025-02-06T10:24:03.000000000",607.56,613.0,0.01,0.02,5.53,5.65,0.017,-0.983,0.016,47,141,0.016,24,8,113.6,33433.499999999985]
["2025-02-06T10:24:03.000000000",607.56,614.0,0.0,0.02,6.28,6.79,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,33433.499999999985]
["2025-02-06T10:24:03.000000000",607.56,615.0,0.0,0.02,7.52,7.64,0.009,-0.99,0.008,46,18,0.008,345,2,312.8,33433.499999999985]
["2025-02-06T10:24:03.000000000",607.56,616.0,0.0,0.02,8.52,8.64,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33433.499999999985]
["2025-02-06T10:24:03.000000000",607.56,617.0,0.0,0.01,9.52,9.64,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,33433.499999999985]
["2025-02-06T10:24:03.000000000",607.56,618.0,0.0,0.01,10.52,10.64,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33433.499999999985]
["2025-02-06T10:24:03.000000000",607.56,619.0,0.0,0.01,11.52,11.64,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33433.499999999985]
["2025-02-06T10:24:03.000000000",607.56,620.0,0.0,0.01,12.44,12.72,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33433.499999999985]
["2025-02-06T10:24:03.000000000",607.56,621.0,0.0,0.01,13.44,13.72,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33433.499999999985]
["2025-02-06T10:24:03.000000000",607.56,622.0,0.0,0.01,14.44,14.72,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33433.499999999985]
["2025-02-06T10:24:03.000000000",607.56,623.0,0.0,0.01,15.44,15.72,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33433.499999999985]
["2025-02-06T10:24:03.000000000",607.56,624.0,0.0,0.01,16.44,16.72,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33433.499999999985]
["2025-02-06T10:24:03.000000000",607.56,625.0,0.0,0.01,17.44,17.72,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33433.499999999985]
["2025-02-06T10:24:03.000000000",607.56,626.0,0.0,0.01,18.38,18.77,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33433.499999999985]
["2025-02-06T10:24:03.000000000",607.56,627.0,0.0,0.01,19.38,19.77,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,33433.499999999985]
["2025-02-06T10:24:03.000000000",607.56,628.0,0.0,0.01,20.38,20.77,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33433.499999999985]
["2025-02-06T10:24:03.000000000",607.56,629.0,0.0,0.01,21.38,21.77,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33433.499999999985]
["2025-02-06T10:24:03.000000000",607.56,630.0,0.0,0.01,22.38,22.77,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33433.499999999985]
["2025-02-06T10:24:03.000000000",607.56,631.0,0.0,0.01,23.38,23.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33433.499999999985]
["2025-02-06T10:24:03.000000000",607.56,632.0,0.0,0.01,24.38,24.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33433.499999999985]
["2025-02-06T10:24:14.000000000",607.37,583.0,24.11,24.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33433.499999999985]
["2025-02-06T10:24:14.000000000",607.37,584.0,23.11,23.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33433.499999999985]
["2025-02-06T10:24:14.000000000",607.37,585.0,22.11,22.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33433.499999999985]
["2025-02-06T10:24:14.000000000",607.37,586.0,21.11,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33433.499999999985]
["2025-02-06T10:24:14.000000000",607.37,587.0,20.11,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33433.499999999985]
["2025-02-06T10:24:14.000000000",607.37,588.0,19.11,19.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,33433.499999999985]
["2025-02-06T10:24:14.000000000",607.37,589.0,18.11,18.49,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33433.499999999985]
["2025-02-06T10:24:14.000000000",607.37,590.0,17.16,17.44,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33433.499999999985]
["2025-02-06T10:24:14.000000000",607.37,591.0,16.16,16.45,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33433.499999999985]
["2025-02-06T10:24:14.000000000",607.37,592.0,15.16,15.45,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33433.499999999985]
["2025-02-06T10:24:14.000000000",607.37,593.0,14.16,14.45,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,6,66.0,33433.499999999985]
["2025-02-06T10:24:14.000000000",607.37,594.0,13.18,13.44,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33433.499999999985]
["2025-02-06T10:24:14.000000000",607.37,595.0,12.19,12.45,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33433.499999999985]
["2025-02-06T10:24:14.000000000",607.37,596.0,11.25,11.37,0.01,0.03,0.991,-0.009,0.005,6,0,0.005,106,24,56.00000000000001,33433.499999999985]
["2025-02-06T10:24:14.000000000",607.37,597.0,10.26,10.38,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33433.499999999985]
["2025-02-06T10:24:14.000000000",607.37,598.0,9.27,9.39,0.02,0.03,0.984,-0.016,0.009,24,2,0.009,145,112,152.1,33433.499999999985]
["2025-02-06T10:24:14.000000000",607.37,599.0,8.27,8.39,0.03,0.05,0.978,-0.022,0.012,37,2,0.012,170,46,248.4,33433.499999999985]
["2025-02-06T10:24:14.000000000",607.37,600.0,7.29,7.41,0.04,0.06,0.971,-0.029,0.016,51,8,0.016,181,565,371.2,33433.499999999985]
["2025-02-06T10:24:14.000000000",607.37,601.0,6.31,6.43,0.07,0.08,0.958,-0.042,0.023,29,6,0.023,172,151,462.3,33433.499999999985]
["2025-02-06T10:24:14.000000000",607.37,602.0,5.34,5.46,0.1,0.11,0.941,-0.059,0.033,108,13,0.033,233,172,1125.3,33433.499999999985]
["2025-02-06T10:24:14.000000000",607.37,603.0,4.39,4.51,0.15,0.17,0.915,-0.085,0.046,100,28,0.046,178,146,1278.8,33433.499999999985]
["2025-02-06T10:24:14.000000000",607.37,604.0,3.44,3.65,0.23,0.25,0.871,-0.129,0.066,102,36,0.066,91,174,1273.8,33433.499999999985]
["2025-02-06T10:24:14.000000000",607.37,605.0,2.61,2.73,0.36,0.39,0.806,-0.193,0.092,176,99,0.092,230,319,3735.2,33433.499999999985]
["2025-02-06T10:24:14.000000000",607.37,606.0,1.81,1.97,0.58,0.6,0.712,-0.288,0.121,171,59,0.121,91,390,3170.2,33433.499999999985]
["2025-02-06T10:24:14.000000000",607.37,607.0,1.21,1.24,0.91,0.95,0.585,-0.415,0.146,142,326,0.146,137,556,4073.4,33433.499999999985]
["2025-02-06T10:24:14.000000000",607.37,608.0,0.7,0.73,1.4,1.44,0.432,-0.568,0.158,293,581,0.158,94,343,6114.6,33433.499999999985]
["2025-02-06T10:24:14.000000000",607.37,609.0,0.36,0.38,1.96,2.17,0.279,-0.721,0.138,235,315,0.138,62,65,4098.6,33433.499999999985]
["2025-02-06T10:24:14.000000000",607.37,610.0,0.16,0.18,2.82,2.94,0.154,-0.846,0.1,319,721,0.1,144,23,4630.0,33433.499999999985]
["2025-02-06T10:24:14.000000000",607.37,611.0,0.06,0.08,3.72,3.84,0.075,-0.925,0.06,161,280,0.06,7,19,1008.0,33433.499999999985]
["2025-02-06T10:24:14.000000000",607.37,612.0,0.02,0.04,4.68,4.8,0.036,-0.964,0.032,114,310,0.032,8,15,390.4,33433.499999999985]
["2025-02-06T10:24:14.000000000",607.37,613.0,0.01,0.02,5.66,5.78,0.017,-0.983,0.016,47,141,0.016,24,8,113.6,33433.499999999985]
["2025-02-06T10:24:14.000000000",607.37,614.0,0.0,0.02,6.48,6.92,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,33433.499999999985]
["2025-02-06T10:24:14.000000000",607.37,615.0,0.0,0.02,7.65,7.77,0.009,-0.99,0.008,46,18,0.008,345,4,312.8,33433.499999999985]
["2025-02-06T10:24:14.000000000",607.37,616.0,0.0,0.02,8.65,8.77,0.009,-0.991,0.007,85,19,0.007,73,1,110.6,33433.499999999985]
["2025-02-06T10:24:14.000000000",607.37,617.0,0.0,0.01,9.65,9.77,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,33433.499999999985]
["2025-02-06T10:24:14.000000000",607.37,618.0,0.0,0.01,10.65,10.77,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33433.499999999985]
["2025-02-06T10:24:14.000000000",607.37,619.0,0.0,0.01,11.65,11.77,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33433.499999999985]
["2025-02-06T10:24:14.000000000",607.37,620.0,0.0,0.01,12.56,12.85,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33433.499999999985]
["2025-02-06T10:24:14.000000000",607.37,621.0,0.0,0.01,13.56,13.85,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33433.499999999985]
["2025-02-06T10:24:14.000000000",607.37,622.0,0.0,0.01,14.56,14.85,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33433.499999999985]
["2025-02-06T10:24:14.000000000",607.37,623.0,0.0,0.01,15.56,15.85,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33433.499999999985]
["2025-02-06T10:24:14.000000000",607.37,624.0,0.0,0.01,16.56,16.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33433.499999999985]
["2025-02-06T10:24:14.000000000",607.37,625.0,0.0,0.01,17.56,17.85,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33433.499999999985]
["2025-02-06T10:24:14.000000000",607.37,626.0,0.0,0.01,18.51,18.89,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33433.499999999985]
["2025-02-06T10:24:14.000000000",607.37,627.0,0.0,0.01,19.51,19.89,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,33433.499999999985]
["2025-02-06T10:24:14.000000000",607.37,628.0,0.0,0.01,20.51,20.89,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33433.499999999985]
["2025-02-06T10:24:14.000000000",607.37,629.0,0.0,0.01,21.51,21.89,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33433.499999999985]
["2025-02-06T10:24:14.000000000",607.37,630.0,0.0,0.01,22.51,22.89,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33433.499999999985]
["2025-02-06T10:24:14.000000000",607.37,631.0,0.0,0.01,23.51,23.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33433.499999999985]
["2025-02-06T10:24:14.000000000",607.37,632.0,0.0,0.01,24.51,24.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33433.499999999985]
["2025-02-06T10:24:26.000000000",607.24,583.0,23.95,24.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33197.29999999999]
["2025-02-06T10:24:26.000000000",607.24,584.0,22.95,23.34,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33197.29999999999]
["2025-02-06T10:24:26.000000000",607.24,585.0,21.95,22.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33197.29999999999]
["2025-02-06T10:24:26.000000000",607.24,586.0,20.95,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33197.29999999999]
["2025-02-06T10:24:26.000000000",607.24,587.0,19.95,20.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33197.29999999999]
["2025-02-06T10:24:26.000000000",607.24,588.0,18.95,19.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,33197.29999999999]
["2025-02-06T10:24:26.000000000",607.24,589.0,18.0,18.29,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33197.29999999999]
["2025-02-06T10:24:26.000000000",607.24,590.0,17.0,17.29,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33197.29999999999]
["2025-02-06T10:24:26.000000000",607.24,591.0,16.01,16.29,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33197.29999999999]
["2025-02-06T10:24:26.000000000",607.24,592.0,15.01,15.29,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33197.29999999999]
["2025-02-06T10:24:26.000000000",607.24,593.0,14.01,14.3,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,33197.29999999999]
["2025-02-06T10:24:26.000000000",607.24,594.0,13.02,13.3,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33197.29999999999]
["2025-02-06T10:24:26.000000000",607.24,595.0,12.03,12.3,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,34,116.40000000000002,33197.29999999999]
["2025-02-06T10:24:26.000000000",607.24,596.0,11.1,11.22,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,24,67.2,33197.29999999999]
["2025-02-06T10:24:26.000000000",607.24,597.0,10.11,10.23,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,33197.29999999999]
["2025-02-06T10:24:26.000000000",607.24,598.0,9.05,9.34,0.02,0.03,0.984,-0.016,0.009,24,2,0.009,145,112,152.1,33197.29999999999]
["2025-02-06T10:24:26.000000000",607.24,599.0,8.06,8.35,0.03,0.05,0.975,-0.025,0.014,37,2,0.014,170,46,289.79999999999995,33197.29999999999]
["2025-02-06T10:24:26.000000000",607.24,600.0,7.14,7.26,0.04,0.07,0.968,-0.032,0.018,51,8,0.018,181,565,417.5999999999999,33197.29999999999]
["2025-02-06T10:24:26.000000000",607.24,601.0,6.16,6.28,0.06,0.09,0.952,-0.047,0.026,29,6,0.026,172,151,522.5999999999999,33197.29999999999]
["2025-02-06T10:24:26.000000000",607.24,602.0,5.14,5.41,0.11,0.13,0.933,-0.067,0.036,108,13,0.036,233,173,1227.6,33197.29999999999]
["2025-02-06T10:24:26.000000000",607.24,603.0,4.2,4.46,0.16,0.19,0.9,-0.1,0.051,100,28,0.051,178,147,1417.8,33197.29999999999]
["2025-02-06T10:24:26.000000000",607.24,604.0,3.3,3.54,0.26,0.28,0.854,-0.146,0.072,102,36,0.072,91,174,1389.6,33197.29999999999]
["2025-02-06T10:24:26.000000000",607.24,605.0,2.46,2.67,0.39,0.43,0.781,-0.219,0.097,176,99,0.097,230,319,3938.2000000000007,33197.29999999999]
["2025-02-06T10:24:26.000000000",607.24,606.0,1.77,1.81,0.63,0.65,0.682,-0.318,0.125,171,61,0.125,91,391,3275.0,33197.29999999999]
["2025-02-06T10:24:26.000000000",607.24,607.0,1.13,1.17,0.99,1.03,0.55,-0.449,0.144,142,328,0.145,137,556,4031.3,33197.29999999999]
["2025-02-06T10:24:26.000000000",607.24,608.0,0.64,0.68,1.41,1.6,0.397,-0.602,0.154,293,583,0.152,94,343,5941.0,33197.29999999999]
["2025-02-06T10:24:26.000000000",607.24,609.0,0.33,0.35,2.14,2.26,0.25,-0.748,0.13,235,315,0.129,62,65,3854.8,33197.29999999999]
["2025-02-06T10:24:26.000000000",607.24,610.0,0.15,0.17,2.95,3.07,0.138,-0.862,0.091,319,726,0.091,144,23,4213.299999999999,33197.29999999999]
["2025-02-06T10:24:26.000000000",607.24,611.0,0.06,0.08,3.86,3.98,0.066,-0.934,0.053,161,282,0.053,7,19,890.4,33197.29999999999]
["2025-02-06T10:24:26.000000000",607.24,612.0,0.02,0.04,4.83,4.95,0.031,-0.969,0.028,114,310,0.028,8,15,341.6,33197.29999999999]
["2025-02-06T10:24:26.000000000",607.24,613.0,0.01,0.02,5.62,6.09,0.016,-0.984,0.015,47,141,0.015,24,8,106.5,33197.29999999999]
["2025-02-06T10:24:26.000000000",607.24,614.0,0.0,0.02,6.62,7.09,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33197.29999999999]
["2025-02-06T10:24:26.000000000",607.24,615.0,0.0,0.02,7.61,8.08,0.009,-0.991,0.008,46,18,0.008,345,4,312.8,33197.29999999999]
["2025-02-06T10:24:26.000000000",607.24,616.0,0.0,0.02,8.8,8.92,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,33197.29999999999]
["2025-02-06T10:24:26.000000000",607.24,617.0,0.0,0.01,9.8,9.92,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,33197.29999999999]
["2025-02-06T10:24:26.000000000",607.24,618.0,0.0,0.01,10.8,10.92,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33197.29999999999]
["2025-02-06T10:24:26.000000000",607.24,619.0,0.0,0.01,11.8,11.92,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33197.29999999999]
["2025-02-06T10:24:26.000000000",607.24,620.0,0.0,0.01,12.71,13.0,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33197.29999999999]
["2025-02-06T10:24:26.000000000",607.24,621.0,0.0,0.01,13.71,14.0,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33197.29999999999]
["2025-02-06T10:24:26.000000000",607.24,622.0,0.0,0.01,14.71,15.0,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33197.29999999999]
["2025-02-06T10:24:26.000000000",607.24,623.0,0.0,0.01,15.71,16.0,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33197.29999999999]
["2025-02-06T10:24:26.000000000",607.24,624.0,0.0,0.01,16.71,17.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33197.29999999999]
["2025-02-06T10:24:26.000000000",607.24,625.0,0.0,0.01,17.71,18.0,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33197.29999999999]
["2025-02-06T10:24:26.000000000",607.24,626.0,0.0,0.01,18.66,19.05,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33197.29999999999]
["2025-02-06T10:24:26.000000000",607.24,627.0,0.0,0.01,19.66,20.05,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,33197.29999999999]
["2025-02-06T10:24:26.000000000",607.24,628.0,0.0,0.01,20.66,21.05,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33197.29999999999]
["2025-02-06T10:24:26.000000000",607.24,629.0,0.0,0.01,21.66,22.05,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33197.29999999999]
["2025-02-06T10:24:26.000000000",607.24,630.0,0.0,0.01,22.66,23.05,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33197.29999999999]
["2025-02-06T10:24:26.000000000",607.24,631.0,0.0,0.01,23.66,24.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33197.29999999999]
["2025-02-06T10:24:26.000000000",607.24,632.0,0.0,0.01,24.66,25.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33197.29999999999]
["2025-02-06T10:24:37.000000000",607.05,583.0,23.82,24.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32924.89999999999]
["2025-02-06T10:24:37.000000000",607.05,584.0,22.82,23.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32924.89999999999]
["2025-02-06T10:24:37.000000000",607.05,585.0,21.82,22.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32924.89999999999]
["2025-02-06T10:24:37.000000000",607.05,586.0,20.82,21.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32924.89999999999]
["2025-02-06T10:24:37.000000000",607.05,587.0,19.82,20.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32924.89999999999]
["2025-02-06T10:24:37.000000000",607.05,588.0,18.82,19.21,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,32924.89999999999]
["2025-02-06T10:24:37.000000000",607.05,589.0,17.87,18.16,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32924.89999999999]
["2025-02-06T10:24:37.000000000",607.05,590.0,16.87,17.16,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32924.89999999999]
["2025-02-06T10:24:37.000000000",607.05,591.0,15.87,16.16,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32924.89999999999]
["2025-02-06T10:24:37.000000000",607.05,592.0,14.87,15.16,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32924.89999999999]
["2025-02-06T10:24:37.000000000",607.05,593.0,13.88,14.17,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32924.89999999999]
["2025-02-06T10:24:37.000000000",607.05,594.0,12.9,13.17,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32924.89999999999]
["2025-02-06T10:24:37.000000000",607.05,595.0,11.91,12.23,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,32924.89999999999]
["2025-02-06T10:24:37.000000000",607.05,596.0,10.97,11.09,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,24,67.2,32924.89999999999]
["2025-02-06T10:24:37.000000000",607.05,597.0,9.98,10.1,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32924.89999999999]
["2025-02-06T10:24:37.000000000",607.05,598.0,8.99,9.11,0.03,0.04,0.983,-0.016,0.01,24,2,0.01,145,114,169.0,32924.89999999999]
["2025-02-06T10:24:37.000000000",607.05,599.0,7.94,8.26,0.04,0.05,0.972,-0.028,0.015,37,2,0.015,170,46,310.49999999999994,32924.89999999999]
["2025-02-06T10:24:37.000000000",607.05,600.0,6.96,7.27,0.05,0.07,0.963,-0.037,0.02,51,10,0.02,181,565,464.00000000000006,32924.89999999999]
["2025-02-06T10:24:37.000000000",607.05,601.0,5.98,6.29,0.08,0.1,0.949,-0.051,0.028,29,6,0.028,172,151,562.8,32924.89999999999]
["2025-02-06T10:24:37.000000000",607.05,602.0,5.03,5.32,0.12,0.14,0.925,-0.075,0.04,108,13,0.04,233,173,1364.0,32924.89999999999]
["2025-02-06T10:24:37.000000000",607.05,603.0,4.14,4.26,0.18,0.2,0.89,-0.112,0.056,100,28,0.056,178,147,1556.8000000000002,32924.89999999999]
["2025-02-06T10:24:37.000000000",607.05,604.0,3.2,3.47,0.28,0.3,0.837,-0.163,0.077,102,36,0.077,91,174,1486.1,32924.89999999999]
["2025-02-06T10:24:37.000000000",607.05,605.0,2.37,2.61,0.43,0.47,0.758,-0.242,0.103,176,99,0.103,230,319,4181.8,32924.89999999999]
["2025-02-06T10:24:37.000000000",607.05,606.0,1.64,1.83,0.67,0.7,0.651,-0.349,0.128,171,63,0.128,91,392,3353.6000000000004,32924.89999999999]
["2025-02-06T10:24:37.000000000",607.05,607.0,1.07,1.1,1.06,1.09,0.517,-0.483,0.144,142,338,0.144,137,556,4017.6,32924.89999999999]
["2025-02-06T10:24:37.000000000",607.05,608.0,0.61,0.64,1.48,1.69,0.365,-0.635,0.148,293,583,0.148,94,343,5727.599999999999,32924.89999999999]
["2025-02-06T10:24:37.000000000",607.05,609.0,0.31,0.33,2.25,2.37,0.226,-0.774,0.12,235,315,0.12,62,65,3564.0,32924.89999999999]
["2025-02-06T10:24:37.000000000",607.05,610.0,0.14,0.16,2.95,3.24,0.123,-0.877,0.082,319,726,0.082,144,23,3796.6,32924.89999999999]
["2025-02-06T10:24:37.000000000",607.05,611.0,0.06,0.07,3.99,4.11,0.061,-0.939,0.048,161,282,0.048,7,19,806.4,32924.89999999999]
["2025-02-06T10:24:37.000000000",607.05,612.0,0.02,0.04,4.96,5.08,0.03,-0.97,0.026,114,310,0.026,8,15,317.2,32924.89999999999]
["2025-02-06T10:24:37.000000000",607.05,613.0,0.01,0.02,5.69,6.21,0.016,-0.984,0.015,47,141,0.015,24,8,106.5,32924.89999999999]
["2025-02-06T10:24:37.000000000",607.05,614.0,0.0,0.02,6.69,7.2,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32924.89999999999]
["2025-02-06T10:24:37.000000000",607.05,615.0,0.0,0.02,7.68,8.2,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32924.89999999999]
["2025-02-06T10:24:37.000000000",607.05,616.0,0.0,0.02,8.68,9.2,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,32924.89999999999]
["2025-02-06T10:24:37.000000000",607.05,617.0,0.0,0.01,9.93,10.05,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32924.89999999999]
["2025-02-06T10:24:37.000000000",607.05,618.0,0.0,0.01,10.93,11.05,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,32924.89999999999]
["2025-02-06T10:24:37.000000000",607.05,619.0,0.0,0.01,11.93,12.05,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32924.89999999999]
["2025-02-06T10:24:37.000000000",607.05,620.0,0.0,0.01,12.84,13.13,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,32924.89999999999]
["2025-02-06T10:24:37.000000000",607.05,621.0,0.0,0.01,13.84,14.13,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32924.89999999999]
["2025-02-06T10:24:37.000000000",607.05,622.0,0.0,0.01,14.84,15.13,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32924.89999999999]
["2025-02-06T10:24:37.000000000",607.05,623.0,0.0,0.01,15.84,16.13,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32924.89999999999]
["2025-02-06T10:24:37.000000000",607.05,624.0,0.0,0.01,16.84,17.13,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32924.89999999999]
["2025-02-06T10:24:37.000000000",607.05,625.0,0.0,0.01,17.84,18.13,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32924.89999999999]
["2025-02-06T10:24:37.000000000",607.05,626.0,0.0,0.01,18.79,19.18,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32924.89999999999]
["2025-02-06T10:24:37.000000000",607.05,627.0,0.0,0.01,19.79,20.18,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,32924.89999999999]
["2025-02-06T10:24:37.000000000",607.05,628.0,0.0,0.01,20.79,21.18,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32924.89999999999]
["2025-02-06T10:24:37.000000000",607.05,629.0,0.0,0.01,21.79,22.18,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32924.89999999999]
["2025-02-06T10:24:37.000000000",607.05,630.0,0.0,0.01,22.79,23.18,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32924.89999999999]
["2025-02-06T10:24:37.000000000",607.05,631.0,0.0,0.01,23.79,24.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32924.89999999999]
["2025-02-06T10:24:37.000000000",607.05,632.0,0.0,0.01,24.79,25.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32924.89999999999]
["2025-02-06T10:24:48.000000000",607.11,583.0,23.86,24.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33067.59999999999]
["2025-02-06T10:24:48.000000000",607.11,584.0,22.86,23.25,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33067.59999999999]
["2025-02-06T10:24:48.000000000",607.11,585.0,21.86,22.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33067.59999999999]
["2025-02-06T10:24:48.000000000",607.11,586.0,20.86,21.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33067.59999999999]
["2025-02-06T10:24:48.000000000",607.11,587.0,19.86,20.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33067.59999999999]
["2025-02-06T10:24:48.000000000",607.11,588.0,18.86,19.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,33067.59999999999]
["2025-02-06T10:24:48.000000000",607.11,589.0,17.92,18.21,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33067.59999999999]
["2025-02-06T10:24:48.000000000",607.11,590.0,16.92,17.21,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33067.59999999999]
["2025-02-06T10:24:48.000000000",607.11,591.0,15.92,16.21,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33067.59999999999]
["2025-02-06T10:24:48.000000000",607.11,592.0,14.92,15.21,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33067.59999999999]
["2025-02-06T10:24:48.000000000",607.11,593.0,13.92,14.21,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,33067.59999999999]
["2025-02-06T10:24:48.000000000",607.11,594.0,12.95,13.21,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33067.59999999999]
["2025-02-06T10:24:48.000000000",607.11,595.0,12.01,12.13,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,33067.59999999999]
["2025-02-06T10:24:48.000000000",607.11,596.0,10.95,13.84,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,24,67.2,33067.59999999999]
["2025-02-06T10:24:48.000000000",607.11,597.0,10.02,10.14,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,33067.59999999999]
["2025-02-06T10:24:48.000000000",607.11,598.0,9.03,9.15,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,114,185.9,33067.59999999999]
["2025-02-06T10:24:48.000000000",607.11,599.0,8.04,8.16,0.04,0.05,0.972,-0.027,0.015,37,2,0.015,170,46,310.49999999999994,33067.59999999999]
["2025-02-06T10:24:48.000000000",607.11,600.0,7.05,7.17,0.05,0.07,0.965,-0.035,0.02,51,10,0.02,181,565,464.00000000000006,33067.59999999999]
["2025-02-06T10:24:48.000000000",607.11,601.0,6.08,6.2,0.07,0.09,0.949,-0.051,0.028,29,6,0.028,172,151,562.8,33067.59999999999]
["2025-02-06T10:24:48.000000000",607.11,602.0,5.06,6.7,0.11,0.13,0.925,-0.075,0.039,108,13,0.04,233,173,1353.2,33067.59999999999]
["2025-02-06T10:24:48.000000000",607.11,603.0,4.13,5.7,0.17,0.19,0.894,-0.107,0.055,100,28,0.055,178,148,1529.0,33067.59999999999]
["2025-02-06T10:24:48.000000000",607.11,604.0,3.27,3.39,0.27,0.29,0.839,-0.162,0.077,102,36,0.078,91,174,1495.2,33067.59999999999]
["2025-02-06T10:24:48.000000000",607.11,605.0,2.42,2.54,0.42,0.44,0.762,-0.239,0.103,176,99,0.104,230,319,4204.8,33067.59999999999]
["2025-02-06T10:24:48.000000000",607.11,606.0,1.71,1.75,0.66,0.69,0.655,-0.347,0.129,171,63,0.131,91,392,3398.0000000000005,33067.59999999999]
["2025-02-06T10:24:48.000000000",607.11,607.0,1.08,1.11,1.03,1.06,0.519,-0.484,0.146,142,338,0.148,137,556,4100.799999999999,33067.59999999999]
["2025-02-06T10:24:48.000000000",607.11,608.0,0.62,0.63,1.53,1.61,0.367,-0.635,0.148,293,587,0.146,94,343,5708.799999999999,33067.59999999999]
["2025-02-06T10:24:48.000000000",607.11,609.0,0.31,0.33,2.2,2.32,0.228,-0.773,0.121,235,315,0.12,62,65,3587.5,33067.59999999999]
["2025-02-06T10:24:48.000000000",607.11,610.0,0.14,0.16,3.03,3.15,0.123,-0.877,0.082,319,726,0.082,144,23,3796.6,33067.59999999999]
["2025-02-06T10:24:48.000000000",607.11,611.0,0.06,0.07,3.95,4.07,0.061,-0.939,0.048,161,282,0.048,7,19,806.4,33067.59999999999]
["2025-02-06T10:24:48.000000000",607.11,612.0,0.02,0.04,4.91,5.03,0.03,-0.97,0.026,114,310,0.026,8,15,317.2,33067.59999999999]
["2025-02-06T10:24:48.000000000",607.11,613.0,0.01,0.02,5.9,6.02,0.016,-0.984,0.015,47,141,0.015,24,8,106.5,33067.59999999999]
["2025-02-06T10:24:48.000000000",607.11,614.0,0.0,0.02,5.45,7.14,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33067.59999999999]
["2025-02-06T10:24:48.000000000",607.11,615.0,0.0,0.02,7.89,8.01,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,33067.59999999999]
["2025-02-06T10:24:48.000000000",607.11,616.0,0.0,0.02,8.89,9.01,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,33067.59999999999]
["2025-02-06T10:24:48.000000000",607.11,617.0,0.0,0.01,9.89,10.01,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33067.59999999999]
["2025-02-06T10:24:48.000000000",607.11,618.0,0.0,0.01,9.45,11.13,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33067.59999999999]
["2025-02-06T10:24:48.000000000",607.11,619.0,0.0,0.01,10.0,12.13,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33067.59999999999]
["2025-02-06T10:24:48.000000000",607.11,620.0,0.0,0.01,12.8,13.09,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,33067.59999999999]
["2025-02-06T10:24:48.000000000",607.11,621.0,0.0,0.01,13.8,14.09,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33067.59999999999]
["2025-02-06T10:24:48.000000000",607.11,622.0,0.0,0.01,14.8,15.09,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33067.59999999999]
["2025-02-06T10:24:48.000000000",607.11,623.0,0.0,0.01,15.8,16.09,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33067.59999999999]
["2025-02-06T10:24:48.000000000",607.11,624.0,0.0,0.01,16.8,17.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33067.59999999999]
["2025-02-06T10:24:48.000000000",607.11,625.0,0.0,0.01,17.8,18.09,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33067.59999999999]
["2025-02-06T10:24:48.000000000",607.11,626.0,0.0,0.01,18.75,19.13,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33067.59999999999]
["2025-02-06T10:24:48.000000000",607.11,627.0,0.0,0.01,19.75,20.13,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33067.59999999999]
["2025-02-06T10:24:48.000000000",607.11,628.0,0.0,0.01,20.75,21.13,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33067.59999999999]
["2025-02-06T10:24:48.000000000",607.11,629.0,0.0,0.01,21.75,22.13,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33067.59999999999]
["2025-02-06T10:24:48.000000000",607.11,630.0,0.0,0.01,22.75,23.13,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33067.59999999999]
["2025-02-06T10:24:48.000000000",607.11,631.0,0.0,0.01,23.75,24.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33067.59999999999]
["2025-02-06T10:24:48.000000000",607.11,632.0,0.0,0.01,24.75,25.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33067.59999999999]
["2025-02-06T10:25:00.000000000",607.08,583.0,23.85,24.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33067.59999999999]
["2025-02-06T10:25:00.000000000",607.08,584.0,22.85,23.24,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33067.59999999999]
["2025-02-06T10:25:00.000000000",607.08,585.0,21.85,22.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33067.59999999999]
["2025-02-06T10:25:00.000000000",607.08,586.0,20.85,21.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33067.59999999999]
["2025-02-06T10:25:00.000000000",607.08,587.0,19.85,20.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33067.59999999999]
["2025-02-06T10:25:00.000000000",607.08,588.0,18.85,19.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,33067.59999999999]
["2025-02-06T10:25:00.000000000",607.08,589.0,17.91,18.2,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33067.59999999999]
["2025-02-06T10:25:00.000000000",607.08,590.0,16.91,17.2,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33067.59999999999]
["2025-02-06T10:25:00.000000000",607.08,591.0,15.91,16.2,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33067.59999999999]
["2025-02-06T10:25:00.000000000",607.08,592.0,14.92,15.21,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33067.59999999999]
["2025-02-06T10:25:00.000000000",607.08,593.0,13.92,14.21,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,33067.59999999999]
["2025-02-06T10:25:00.000000000",607.08,594.0,12.93,13.2,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33067.59999999999]
["2025-02-06T10:25:00.000000000",607.08,595.0,11.94,12.2,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,33067.59999999999]
["2025-02-06T10:25:00.000000000",607.08,596.0,11.02,11.14,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,24,67.2,33067.59999999999]
["2025-02-06T10:25:00.000000000",607.08,597.0,10.03,10.15,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,33067.59999999999]
["2025-02-06T10:25:00.000000000",607.08,598.0,9.03,9.15,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,114,185.9,33067.59999999999]
["2025-02-06T10:25:00.000000000",607.08,599.0,8.04,8.16,0.04,0.05,0.972,-0.027,0.015,37,2,0.015,170,46,310.49999999999994,33067.59999999999]
["2025-02-06T10:25:00.000000000",607.08,600.0,7.06,7.18,0.05,0.06,0.965,-0.035,0.02,51,10,0.02,181,565,464.00000000000006,33067.59999999999]
["2025-02-06T10:25:00.000000000",607.08,601.0,6.08,6.2,0.07,0.09,0.949,-0.051,0.028,29,6,0.028,172,151,562.8,33067.59999999999]
["2025-02-06T10:25:00.000000000",607.08,602.0,5.12,5.24,0.11,0.13,0.925,-0.075,0.039,108,13,0.04,233,193,1353.2,33067.59999999999]
["2025-02-06T10:25:00.000000000",607.08,603.0,4.18,4.3,0.17,0.19,0.894,-0.107,0.055,100,28,0.055,178,148,1529.0,33067.59999999999]
["2025-02-06T10:25:00.000000000",607.08,604.0,3.27,3.39,0.26,0.28,0.839,-0.162,0.077,102,36,0.078,91,174,1495.2,33067.59999999999]
["2025-02-06T10:25:00.000000000",607.08,605.0,2.42,2.54,0.41,0.44,0.762,-0.239,0.103,176,119,0.104,230,339,4204.8,33067.59999999999]
["2025-02-06T10:25:00.000000000",607.08,606.0,1.71,1.74,0.65,0.68,0.655,-0.347,0.129,171,63,0.131,91,392,3398.0000000000005,33067.59999999999]
["2025-02-06T10:25:00.000000000",607.08,607.0,1.08,1.11,1.02,1.05,0.519,-0.484,0.146,142,338,0.148,137,557,4100.799999999999,33067.59999999999]
["2025-02-06T10:25:00.000000000",607.08,608.0,0.62,0.64,1.48,1.66,0.367,-0.635,0.148,293,608,0.146,94,343,5708.799999999999,33067.59999999999]
["2025-02-06T10:25:00.000000000",607.08,609.0,0.31,0.33,2.2,2.32,0.228,-0.773,0.121,235,316,0.12,62,65,3587.5,33067.59999999999]
["2025-02-06T10:25:00.000000000",607.08,610.0,0.14,0.16,3.02,3.14,0.123,-0.877,0.082,319,726,0.082,144,23,3796.6,33067.59999999999]
["2025-02-06T10:25:00.000000000",607.08,611.0,0.06,0.07,3.94,4.06,0.061,-0.939,0.048,161,282,0.048,7,19,806.4,33067.59999999999]
["2025-02-06T10:25:00.000000000",607.08,612.0,0.02,0.04,4.91,5.03,0.03,-0.97,0.026,114,310,0.026,8,15,317.2,33067.59999999999]
["2025-02-06T10:25:00.000000000",607.08,613.0,0.01,0.02,5.75,6.17,0.016,-0.984,0.015,47,141,0.015,24,8,106.5,33067.59999999999]
["2025-02-06T10:25:00.000000000",607.08,614.0,0.0,0.02,6.74,7.16,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33067.59999999999]
["2025-02-06T10:25:00.000000000",607.08,615.0,0.0,0.02,7.74,8.16,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,33067.59999999999]
["2025-02-06T10:25:00.000000000",607.08,616.0,0.0,0.02,8.74,9.16,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,33067.59999999999]
["2025-02-06T10:25:00.000000000",607.08,617.0,0.0,0.01,9.88,10.0,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33067.59999999999]
["2025-02-06T10:25:00.000000000",607.08,618.0,0.0,0.01,10.88,11.0,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33067.59999999999]
["2025-02-06T10:25:00.000000000",607.08,619.0,0.0,0.01,11.88,12.0,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33067.59999999999]
["2025-02-06T10:25:00.000000000",607.08,620.0,0.0,0.01,12.81,13.09,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,33067.59999999999]
["2025-02-06T10:25:00.000000000",607.08,621.0,0.0,0.01,13.81,14.09,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33067.59999999999]
["2025-02-06T10:25:00.000000000",607.08,622.0,0.0,0.01,14.81,15.09,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33067.59999999999]
["2025-02-06T10:25:00.000000000",607.08,623.0,0.0,0.01,15.81,16.09,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33067.59999999999]
["2025-02-06T10:25:00.000000000",607.08,624.0,0.0,0.01,16.8,17.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33067.59999999999]
["2025-02-06T10:25:00.000000000",607.08,625.0,0.0,0.01,17.8,18.09,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33067.59999999999]
["2025-02-06T10:25:00.000000000",607.08,626.0,0.0,0.01,18.76,19.15,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33067.59999999999]
["2025-02-06T10:25:00.000000000",607.08,627.0,0.0,0.01,19.76,20.15,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33067.59999999999]
["2025-02-06T10:25:00.000000000",607.08,628.0,0.0,0.01,20.76,21.15,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33067.59999999999]
["2025-02-06T10:25:00.000000000",607.08,629.0,0.0,0.01,21.76,22.15,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33067.59999999999]
["2025-02-06T10:25:00.000000000",607.08,630.0,0.0,0.01,22.76,23.14,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33067.59999999999]
["2025-02-06T10:25:00.000000000",607.08,631.0,0.0,0.01,23.76,24.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33067.59999999999]
["2025-02-06T10:25:00.000000000",607.08,632.0,0.0,0.01,24.76,25.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33067.59999999999]
["2025-02-06T10:25:11.000000000",606.89,582.0,24.63,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33103.399999999994]
["2025-02-06T10:25:11.000000000",606.89,583.0,23.63,24.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33103.399999999994]
["2025-02-06T10:25:11.000000000",606.89,584.0,22.63,23.01,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33103.399999999994]
["2025-02-06T10:25:11.000000000",606.89,585.0,21.63,22.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33103.399999999994]
["2025-02-06T10:25:11.000000000",606.89,586.0,20.63,21.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33103.399999999994]
["2025-02-06T10:25:11.000000000",606.89,587.0,19.63,20.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33103.399999999994]
["2025-02-06T10:25:11.000000000",606.89,588.0,18.63,19.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,33103.399999999994]
["2025-02-06T10:25:11.000000000",606.89,589.0,17.67,17.96,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33103.399999999994]
["2025-02-06T10:25:11.000000000",606.89,590.0,16.67,16.96,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33103.399999999994]
["2025-02-06T10:25:11.000000000",606.89,591.0,15.68,15.96,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33103.399999999994]
["2025-02-06T10:25:11.000000000",606.89,592.0,14.68,14.96,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33103.399999999994]
["2025-02-06T10:25:11.000000000",606.89,593.0,13.68,13.96,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,33103.399999999994]
["2025-02-06T10:25:11.000000000",606.89,594.0,12.71,12.96,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33103.399999999994]
["2025-02-06T10:25:11.000000000",606.89,595.0,11.78,11.9,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,33103.399999999994]
["2025-02-06T10:25:11.000000000",606.89,596.0,10.78,10.9,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,24,67.2,33103.399999999994]
["2025-02-06T10:25:11.000000000",606.89,597.0,9.79,9.91,0.02,0.04,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,33103.399999999994]
["2025-02-06T10:25:11.000000000",606.89,598.0,8.8,8.92,0.03,0.04,0.979,-0.019,0.011,24,2,0.01,145,114,171.4,33103.399999999994]
["2025-02-06T10:25:11.000000000",606.89,599.0,7.81,7.93,0.04,0.06,0.975,-0.025,0.014,37,2,0.014,170,46,289.79999999999995,33103.399999999994]
["2025-02-06T10:25:11.000000000",606.89,600.0,6.83,6.95,0.06,0.07,0.965,-0.035,0.02,51,10,0.02,181,565,464.00000000000006,33103.399999999994]
["2025-02-06T10:25:11.000000000",606.89,601.0,5.85,5.97,0.08,0.1,0.949,-0.051,0.028,29,6,0.028,172,151,562.8,33103.399999999994]
["2025-02-06T10:25:11.000000000",606.89,602.0,4.9,5.02,0.12,0.15,0.927,-0.073,0.039,108,13,0.039,233,194,1329.9,33103.399999999994]
["2025-02-06T10:25:11.000000000",606.89,603.0,3.96,4.08,0.2,0.22,0.893,-0.107,0.055,100,28,0.055,178,148,1529.0,33103.399999999994]
["2025-02-06T10:25:11.000000000",606.89,604.0,3.08,3.2,0.31,0.33,0.839,-0.161,0.077,102,36,0.077,91,175,1486.1,33103.399999999994]
["2025-02-06T10:25:11.000000000",606.89,605.0,2.26,2.38,0.48,0.51,0.763,-0.237,0.104,176,119,0.104,230,343,4222.4,33103.399999999994]
["2025-02-06T10:25:11.000000000",606.89,606.0,1.58,1.61,0.75,0.79,0.655,-0.345,0.131,171,63,0.131,91,394,3432.2000000000003,33103.399999999994]
["2025-02-06T10:25:11.000000000",606.89,607.0,0.98,1.01,1.16,1.2,0.518,-0.482,0.149,142,344,0.149,137,561,4157.099999999999,33103.399999999994]
["2025-02-06T10:25:11.000000000",606.89,608.0,0.55,0.58,1.65,1.81,0.364,-0.636,0.148,293,613,0.148,94,343,5727.599999999999,33103.399999999994]
["2025-02-06T10:25:11.000000000",606.89,609.0,0.27,0.3,2.4,2.52,0.224,-0.776,0.121,235,341,0.121,62,65,3593.7,33103.399999999994]
["2025-02-06T10:25:11.000000000",606.89,610.0,0.12,0.14,3.24,3.36,0.122,-0.877,0.081,319,748,0.082,144,23,3764.7000000000007,33103.399999999994]
["2025-02-06T10:25:11.000000000",606.89,611.0,0.05,0.06,4.17,4.29,0.06,-0.939,0.048,161,285,0.048,7,19,806.4,33103.399999999994]
["2025-02-06T10:25:11.000000000",606.89,612.0,0.02,0.03,5.14,5.26,0.03,-0.97,0.026,114,310,0.026,8,15,317.2,33103.399999999994]
["2025-02-06T10:25:11.000000000",606.89,613.0,0.01,0.02,6.13,6.25,0.016,-0.984,0.015,47,141,0.015,24,8,106.5,33103.399999999994]
["2025-02-06T10:25:11.000000000",606.89,614.0,0.0,0.02,7.13,7.25,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33103.399999999994]
["2025-02-06T10:25:11.000000000",606.89,615.0,0.0,0.02,8.0,8.37,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,33103.399999999994]
["2025-02-06T10:25:11.000000000",606.89,616.0,0.0,0.02,9.12,9.24,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,33103.399999999994]
["2025-02-06T10:25:11.000000000",606.89,617.0,0.0,0.01,10.12,10.24,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33103.399999999994]
["2025-02-06T10:25:11.000000000",606.89,618.0,0.0,0.01,11.12,11.24,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33103.399999999994]
["2025-02-06T10:25:11.000000000",606.89,619.0,0.0,0.01,12.09,12.27,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33103.399999999994]
["2025-02-06T10:25:11.000000000",606.89,620.0,0.0,0.01,13.04,13.33,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33103.399999999994]
["2025-02-06T10:25:11.000000000",606.89,621.0,0.0,0.01,14.04,14.33,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33103.399999999994]
["2025-02-06T10:25:11.000000000",606.89,622.0,0.0,0.01,15.04,15.33,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33103.399999999994]
["2025-02-06T10:25:11.000000000",606.89,623.0,0.0,0.01,16.04,16.33,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33103.399999999994]
["2025-02-06T10:25:11.000000000",606.89,624.0,0.0,0.01,17.04,17.33,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33103.399999999994]
["2025-02-06T10:25:11.000000000",606.89,625.0,0.0,0.01,18.04,18.33,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33103.399999999994]
["2025-02-06T10:25:11.000000000",606.89,626.0,0.0,0.01,18.99,19.36,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33103.399999999994]
["2025-02-06T10:25:11.000000000",606.89,627.0,0.0,0.01,19.99,20.36,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33103.399999999994]
["2025-02-06T10:25:11.000000000",606.89,628.0,0.0,0.01,20.99,21.36,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33103.399999999994]
["2025-02-06T10:25:11.000000000",606.89,629.0,0.0,0.01,21.99,22.36,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33103.399999999994]
["2025-02-06T10:25:11.000000000",606.89,630.0,0.0,0.01,22.99,23.36,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33103.399999999994]
["2025-02-06T10:25:11.000000000",606.89,631.0,0.0,0.01,23.99,24.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33103.399999999994]
["2025-02-06T10:25:22.000000000",606.92,582.0,24.7,25.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32924.19999999999]
["2025-02-06T10:25:22.000000000",606.92,583.0,23.7,24.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32924.19999999999]
["2025-02-06T10:25:22.000000000",606.92,584.0,22.7,23.08,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32924.19999999999]
["2025-02-06T10:25:22.000000000",606.92,585.0,21.7,22.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32924.19999999999]
["2025-02-06T10:25:22.000000000",606.92,586.0,20.7,21.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32924.19999999999]
["2025-02-06T10:25:22.000000000",606.92,587.0,19.7,20.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32924.19999999999]
["2025-02-06T10:25:22.000000000",606.92,588.0,18.7,19.09,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,32924.19999999999]
["2025-02-06T10:25:22.000000000",606.92,589.0,17.75,18.04,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32924.19999999999]
["2025-02-06T10:25:22.000000000",606.92,590.0,16.75,17.04,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32924.19999999999]
["2025-02-06T10:25:22.000000000",606.92,591.0,15.75,16.04,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32924.19999999999]
["2025-02-06T10:25:22.000000000",606.92,592.0,14.75,15.04,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32924.19999999999]
["2025-02-06T10:25:22.000000000",606.92,593.0,13.75,14.04,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32924.19999999999]
["2025-02-06T10:25:22.000000000",606.92,594.0,12.76,13.04,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32924.19999999999]
["2025-02-06T10:25:22.000000000",606.92,595.0,11.84,11.96,0.01,0.02,0.989,-0.011,0.006,54,0,0.006,237,34,174.6,32924.19999999999]
["2025-02-06T10:25:22.000000000",606.92,596.0,10.85,10.97,0.01,0.03,0.986,-0.014,0.007,6,0,0.007,106,24,78.4,32924.19999999999]
["2025-02-06T10:25:22.000000000",606.92,597.0,9.85,9.97,0.02,0.03,0.982,-0.018,0.009,1,1,0.009,131,33,118.79999999999995,32924.19999999999]
["2025-02-06T10:25:22.000000000",606.92,598.0,8.86,8.98,0.03,0.04,0.978,-0.021,0.012,24,2,0.012,145,114,202.8,32924.19999999999]
["2025-02-06T10:25:22.000000000",606.92,599.0,7.87,7.99,0.04,0.05,0.97,-0.03,0.016,37,2,0.016,170,46,331.20000000000005,32924.19999999999]
["2025-02-06T10:25:22.000000000",606.92,600.0,6.89,7.01,0.05,0.07,0.957,-0.043,0.023,51,10,0.023,181,565,533.6,32924.19999999999]
["2025-02-06T10:25:22.000000000",606.92,601.0,5.91,6.03,0.08,0.1,0.943,-0.059,0.031,29,6,0.031,172,151,623.1,32924.19999999999]
["2025-02-06T10:25:22.000000000",606.92,602.0,4.96,5.07,0.12,0.14,0.915,-0.085,0.044,108,13,0.044,233,213,1500.4,32924.19999999999]
["2025-02-06T10:25:22.000000000",606.92,603.0,4.02,4.14,0.18,0.2,0.875,-0.125,0.061,100,28,0.061,178,148,1695.7999999999995,32924.19999999999]
["2025-02-06T10:25:22.000000000",606.92,604.0,3.13,3.25,0.29,0.31,0.817,-0.183,0.083,102,36,0.083,91,176,1601.9,32924.19999999999]
["2025-02-06T10:25:22.000000000",606.92,605.0,2.3,2.42,0.46,0.48,0.733,-0.267,0.109,176,136,0.109,230,360,4425.400000000001,32924.19999999999]
["2025-02-06T10:25:22.000000000",606.92,606.0,1.6,1.64,0.72,0.74,0.621,-0.379,0.133,171,63,0.133,91,394,3484.6000000000004,32924.19999999999]
["2025-02-06T10:25:22.000000000",606.92,607.0,1.0,1.02,1.11,1.14,0.482,-0.518,0.147,142,345,0.147,137,562,4101.3,32924.19999999999]
["2025-02-06T10:25:22.000000000",606.92,608.0,0.56,0.58,1.65,1.73,0.333,-0.667,0.14,293,635,0.14,94,347,5418.000000000001,32924.19999999999]
["2025-02-06T10:25:22.000000000",606.92,609.0,0.28,0.3,2.35,2.47,0.203,-0.797,0.111,235,341,0.111,62,65,3296.7,32924.19999999999]
["2025-02-06T10:25:22.000000000",606.92,610.0,0.12,0.14,2.24,3.38,0.108,-0.892,0.074,319,748,0.074,144,23,3426.2,32924.19999999999]
["2025-02-06T10:25:22.000000000",606.92,611.0,0.05,0.06,4.11,4.23,0.055,-0.945,0.043,161,285,0.043,7,19,722.4,32924.19999999999]
["2025-02-06T10:25:22.000000000",606.92,612.0,0.02,0.03,5.08,5.2,0.025,-0.975,0.023,114,311,0.023,8,15,280.6,32924.19999999999]
["2025-02-06T10:25:22.000000000",606.92,613.0,0.01,0.02,6.07,6.19,0.015,-0.985,0.013,47,141,0.013,24,8,92.3,32924.19999999999]
["2025-02-06T10:25:22.000000000",606.92,614.0,0.0,0.02,7.06,7.18,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32924.19999999999]
["2025-02-06T10:25:22.000000000",606.92,615.0,0.0,0.02,8.06,8.18,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32924.19999999999]
["2025-02-06T10:25:22.000000000",606.92,616.0,0.0,0.02,9.06,9.18,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,32924.19999999999]
["2025-02-06T10:25:22.000000000",606.92,617.0,0.0,0.01,10.06,10.18,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32924.19999999999]
["2025-02-06T10:25:22.000000000",606.92,618.0,0.0,0.01,11.05,11.17,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,32924.19999999999]
["2025-02-06T10:25:22.000000000",606.92,619.0,0.0,0.01,12.05,12.17,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32924.19999999999]
["2025-02-06T10:25:22.000000000",606.92,620.0,0.0,0.01,12.97,13.25,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32924.19999999999]
["2025-02-06T10:25:22.000000000",606.92,621.0,0.0,0.01,13.97,14.25,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32924.19999999999]
["2025-02-06T10:25:22.000000000",606.92,622.0,0.0,0.01,14.97,15.25,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32924.19999999999]
["2025-02-06T10:25:22.000000000",606.92,623.0,0.0,0.01,15.97,16.26,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32924.19999999999]
["2025-02-06T10:25:22.000000000",606.92,624.0,0.0,0.01,16.97,17.26,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32924.19999999999]
["2025-02-06T10:25:22.000000000",606.92,625.0,0.0,0.01,17.97,18.26,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32924.19999999999]
["2025-02-06T10:25:22.000000000",606.92,626.0,0.0,0.01,18.92,19.3,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32924.19999999999]
["2025-02-06T10:25:22.000000000",606.92,627.0,0.0,0.01,19.92,20.3,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32924.19999999999]
["2025-02-06T10:25:22.000000000",606.92,628.0,0.0,0.01,20.92,21.3,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32924.19999999999]
["2025-02-06T10:25:22.000000000",606.92,629.0,0.0,0.01,21.92,22.3,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32924.19999999999]
["2025-02-06T10:25:22.000000000",606.92,630.0,0.0,0.01,22.92,23.3,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32924.19999999999]
["2025-02-06T10:25:22.000000000",606.92,631.0,0.0,0.01,23.92,24.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32924.19999999999]
["2025-02-06T10:25:34.000000000",606.92,582.0,24.74,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32852.999999999985]
["2025-02-06T10:25:34.000000000",606.92,583.0,23.74,24.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32852.999999999985]
["2025-02-06T10:25:34.000000000",606.92,584.0,22.74,23.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32852.999999999985]
["2025-02-06T10:25:34.000000000",606.92,585.0,21.74,22.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32852.999999999985]
["2025-02-06T10:25:34.000000000",606.92,586.0,20.74,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32852.999999999985]
["2025-02-06T10:25:34.000000000",606.92,587.0,19.74,20.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32852.999999999985]
["2025-02-06T10:25:34.000000000",606.92,588.0,18.74,19.13,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,32852.999999999985]
["2025-02-06T10:25:34.000000000",606.92,589.0,17.8,18.08,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32852.999999999985]
["2025-02-06T10:25:34.000000000",606.92,590.0,16.8,17.08,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32852.999999999985]
["2025-02-06T10:25:34.000000000",606.92,591.0,15.8,16.08,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32852.999999999985]
["2025-02-06T10:25:34.000000000",606.92,592.0,14.8,15.09,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32852.999999999985]
["2025-02-06T10:25:34.000000000",606.92,593.0,13.8,14.09,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32852.999999999985]
["2025-02-06T10:25:34.000000000",606.92,594.0,12.8,13.08,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32852.999999999985]
["2025-02-06T10:25:34.000000000",606.92,595.0,11.89,12.01,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,32852.999999999985]
["2025-02-06T10:25:34.000000000",606.92,596.0,10.89,11.01,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,24,67.2,32852.999999999985]
["2025-02-06T10:25:34.000000000",606.92,597.0,9.9,10.02,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32852.999999999985]
["2025-02-06T10:25:34.000000000",606.92,598.0,8.91,9.03,0.03,0.04,0.979,-0.021,0.012,24,2,0.012,145,114,202.8,32852.999999999985]
["2025-02-06T10:25:34.000000000",606.92,599.0,7.92,8.04,0.04,0.05,0.972,-0.028,0.016,37,2,0.016,170,46,331.20000000000005,32852.999999999985]
["2025-02-06T10:25:34.000000000",606.92,600.0,6.93,7.05,0.05,0.07,0.962,-0.038,0.021,51,12,0.021,181,565,487.2,32852.999999999985]
["2025-02-06T10:25:34.000000000",606.92,601.0,5.96,6.07,0.07,0.09,0.943,-0.057,0.03,29,6,0.03,172,151,603.0,32852.999999999985]
["2025-02-06T10:25:34.000000000",606.92,602.0,5.0,5.11,0.11,0.13,0.919,-0.081,0.043,108,13,0.043,233,213,1466.2999999999995,32852.999999999985]
["2025-02-06T10:25:34.000000000",606.92,603.0,4.06,4.18,0.18,0.2,0.879,-0.118,0.06,100,28,0.06,178,148,1668.0,32852.999999999985]
["2025-02-06T10:25:34.000000000",606.92,604.0,3.17,3.28,0.28,0.3,0.822,-0.18,0.083,102,36,0.083,91,176,1601.9,32852.999999999985]
["2025-02-06T10:25:34.000000000",606.92,605.0,2.33,2.45,0.44,0.46,0.737,-0.264,0.11,176,136,0.109,230,360,4443.0,32852.999999999985]
["2025-02-06T10:25:34.000000000",606.92,606.0,1.63,1.66,0.69,0.72,0.622,-0.378,0.134,171,63,0.134,91,397,3510.8,32852.999999999985]
["2025-02-06T10:25:34.000000000",606.92,607.0,1.02,1.05,1.08,1.11,0.482,-0.518,0.15,142,346,0.15,137,563,4185.0,32852.999999999985]
["2025-02-06T10:25:34.000000000",606.92,608.0,0.57,0.6,1.57,1.8,0.332,-0.668,0.14,293,640,0.14,94,347,5418.000000000001,32852.999999999985]
["2025-02-06T10:25:34.000000000",606.92,609.0,0.29,0.31,2.3,2.42,0.2,-0.8,0.111,235,344,0.111,62,65,3296.7,32852.999999999985]
["2025-02-06T10:25:34.000000000",606.92,610.0,0.13,0.14,3.08,3.4,0.108,-0.892,0.074,319,749,0.074,144,23,3426.2,32852.999999999985]
["2025-02-06T10:25:34.000000000",606.92,611.0,0.05,0.07,4.07,4.19,0.052,-0.948,0.042,161,285,0.042,7,19,705.6000000000001,32852.999999999985]
["2025-02-06T10:25:34.000000000",606.92,612.0,0.02,0.03,5.04,5.16,0.025,-0.975,0.023,114,311,0.023,8,15,280.6,32852.999999999985]
["2025-02-06T10:25:34.000000000",606.92,613.0,0.01,0.02,6.02,6.14,0.015,-0.985,0.013,47,141,0.013,24,8,92.3,32852.999999999985]
["2025-02-06T10:25:34.000000000",606.92,614.0,0.0,0.02,7.01,7.13,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32852.999999999985]
["2025-02-06T10:25:34.000000000",606.92,615.0,0.0,0.02,8.01,8.13,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32852.999999999985]
["2025-02-06T10:25:34.000000000",606.92,616.0,0.0,0.02,9.01,9.13,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,32852.999999999985]
["2025-02-06T10:25:34.000000000",606.92,617.0,0.0,0.01,10.01,10.13,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32852.999999999985]
["2025-02-06T10:25:34.000000000",606.92,618.0,0.0,0.01,11.01,11.13,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,32852.999999999985]
["2025-02-06T10:25:34.000000000",606.92,619.0,0.0,0.01,12.01,12.13,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32852.999999999985]
["2025-02-06T10:25:34.000000000",606.92,620.0,0.0,0.01,12.92,13.21,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32852.999999999985]
["2025-02-06T10:25:34.000000000",606.92,621.0,0.0,0.01,13.92,14.21,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32852.999999999985]
["2025-02-06T10:25:34.000000000",606.92,622.0,0.0,0.01,14.92,15.21,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32852.999999999985]
["2025-02-06T10:25:34.000000000",606.92,623.0,0.0,0.01,15.92,16.21,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32852.999999999985]
["2025-02-06T10:25:34.000000000",606.92,624.0,0.0,0.01,16.92,17.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32852.999999999985]
["2025-02-06T10:25:34.000000000",606.92,625.0,0.0,0.01,17.92,18.21,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32852.999999999985]
["2025-02-06T10:25:34.000000000",606.92,626.0,0.0,0.01,18.87,19.26,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32852.999999999985]
["2025-02-06T10:25:34.000000000",606.92,627.0,0.0,0.01,19.87,20.25,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32852.999999999985]
["2025-02-06T10:25:34.000000000",606.92,628.0,0.0,0.01,20.87,21.25,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32852.999999999985]
["2025-02-06T10:25:34.000000000",606.92,629.0,0.0,0.01,21.87,22.25,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32852.999999999985]
["2025-02-06T10:25:34.000000000",606.92,630.0,0.0,0.01,22.87,23.25,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32852.999999999985]
["2025-02-06T10:25:34.000000000",606.92,631.0,0.0,0.01,23.87,24.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32852.999999999985]
["2025-02-06T10:25:45.000000000",607.01,583.0,23.82,24.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32850.79999999999]
["2025-02-06T10:25:45.000000000",607.01,584.0,22.82,23.2,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32850.79999999999]
["2025-02-06T10:25:45.000000000",607.01,585.0,21.82,22.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32850.79999999999]
["2025-02-06T10:25:45.000000000",607.01,586.0,20.82,21.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32850.79999999999]
["2025-02-06T10:25:45.000000000",607.01,587.0,19.82,20.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32850.79999999999]
["2025-02-06T10:25:45.000000000",607.01,588.0,18.82,19.2,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,32850.79999999999]
["2025-02-06T10:25:45.000000000",607.01,589.0,17.87,18.16,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32850.79999999999]
["2025-02-06T10:25:45.000000000",607.01,590.0,16.87,17.16,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32850.79999999999]
["2025-02-06T10:25:45.000000000",607.01,591.0,15.87,16.16,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32850.79999999999]
["2025-02-06T10:25:45.000000000",607.01,592.0,14.87,15.16,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32850.79999999999]
["2025-02-06T10:25:45.000000000",607.01,593.0,13.87,14.16,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32850.79999999999]
["2025-02-06T10:25:45.000000000",607.01,594.0,12.88,13.13,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32850.79999999999]
["2025-02-06T10:25:45.000000000",607.01,595.0,11.97,12.09,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,32850.79999999999]
["2025-02-06T10:25:45.000000000",607.01,596.0,10.97,11.09,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,24,67.2,32850.79999999999]
["2025-02-06T10:25:45.000000000",607.01,597.0,9.98,10.09,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32850.79999999999]
["2025-02-06T10:25:45.000000000",607.01,598.0,8.98,9.1,0.03,0.04,0.979,-0.021,0.012,24,2,0.012,145,114,202.8,32850.79999999999]
["2025-02-06T10:25:45.000000000",607.01,599.0,7.99,8.11,0.04,0.05,0.972,-0.028,0.016,37,2,0.016,170,46,331.20000000000005,32850.79999999999]
["2025-02-06T10:25:45.000000000",607.01,600.0,7.01,7.13,0.05,0.06,0.962,-0.038,0.021,51,12,0.021,181,565,487.2,32850.79999999999]
["2025-02-06T10:25:45.000000000",607.01,601.0,6.03,6.15,0.07,0.09,0.943,-0.057,0.03,29,6,0.03,172,151,603.0,32850.79999999999]
["2025-02-06T10:25:45.000000000",607.01,602.0,5.07,5.19,0.11,0.13,0.919,-0.081,0.043,108,13,0.043,233,213,1466.2999999999995,32850.79999999999]
["2025-02-06T10:25:45.000000000",607.01,603.0,4.13,4.25,0.17,0.19,0.879,-0.118,0.06,100,28,0.06,178,148,1668.0,32850.79999999999]
["2025-02-06T10:25:45.000000000",607.01,604.0,3.23,3.35,0.26,0.28,0.822,-0.18,0.083,102,36,0.083,91,176,1601.9,32850.79999999999]
["2025-02-06T10:25:45.000000000",607.01,605.0,2.38,2.5,0.42,0.44,0.737,-0.264,0.11,176,136,0.109,230,361,4443.0,32850.79999999999]
["2025-02-06T10:25:45.000000000",607.01,606.0,1.67,1.7,0.66,0.69,0.622,-0.378,0.134,171,63,0.134,91,398,3510.8,32850.79999999999]
["2025-02-06T10:25:45.000000000",607.01,607.0,1.05,1.08,1.04,1.07,0.482,-0.518,0.15,142,347,0.15,137,563,4185.0,32850.79999999999]
["2025-02-06T10:25:45.000000000",607.01,608.0,0.59,0.61,1.53,1.74,0.332,-0.668,0.14,293,640,0.14,94,347,5418.000000000001,32850.79999999999]
["2025-02-06T10:25:45.000000000",607.01,609.0,0.3,0.32,2.22,2.47,0.2,-0.8,0.111,235,344,0.111,62,65,3296.7,32850.79999999999]
["2025-02-06T10:25:45.000000000",607.01,610.0,0.13,0.15,3.07,3.19,0.108,-0.892,0.074,319,750,0.074,144,23,3426.2,32850.79999999999]
["2025-02-06T10:25:45.000000000",607.01,611.0,0.05,0.07,3.99,4.11,0.052,-0.948,0.042,161,285,0.042,7,19,705.6000000000001,32850.79999999999]
["2025-02-06T10:25:45.000000000",607.01,612.0,0.02,0.03,4.96,5.08,0.025,-0.975,0.023,114,311,0.023,8,15,280.6,32850.79999999999]
["2025-02-06T10:25:45.000000000",607.01,613.0,0.01,0.02,5.94,6.06,0.015,-0.985,0.013,47,141,0.013,24,8,92.3,32850.79999999999]
["2025-02-06T10:25:45.000000000",607.01,614.0,0.0,0.02,6.94,7.06,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32850.79999999999]
["2025-02-06T10:25:45.000000000",607.01,615.0,0.0,0.02,7.81,8.28,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32850.79999999999]
["2025-02-06T10:25:45.000000000",607.01,616.0,0.0,0.02,8.93,9.05,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,32850.79999999999]
["2025-02-06T10:25:45.000000000",607.01,617.0,0.0,0.01,9.93,10.05,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32850.79999999999]
["2025-02-06T10:25:45.000000000",607.01,618.0,0.0,0.01,10.93,11.05,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,32850.79999999999]
["2025-02-06T10:25:45.000000000",607.01,619.0,0.0,0.01,11.93,12.05,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32850.79999999999]
["2025-02-06T10:25:45.000000000",607.01,620.0,0.0,0.01,12.85,13.13,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32850.79999999999]
["2025-02-06T10:25:45.000000000",607.01,621.0,0.0,0.01,13.85,14.13,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32850.79999999999]
["2025-02-06T10:25:45.000000000",607.01,622.0,0.0,0.01,14.85,15.13,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32850.79999999999]
["2025-02-06T10:25:45.000000000",607.01,623.0,0.0,0.01,15.85,16.13,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32850.79999999999]
["2025-02-06T10:25:45.000000000",607.01,624.0,0.0,0.01,16.85,17.13,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32850.79999999999]
["2025-02-06T10:25:45.000000000",607.01,625.0,0.0,0.01,17.85,18.13,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32850.79999999999]
["2025-02-06T10:25:45.000000000",607.01,626.0,0.0,0.01,18.8,19.18,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32850.79999999999]
["2025-02-06T10:25:45.000000000",607.01,627.0,0.0,0.01,19.8,20.18,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32850.79999999999]
["2025-02-06T10:25:45.000000000",607.01,628.0,0.0,0.01,20.8,21.18,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32850.79999999999]
["2025-02-06T10:25:45.000000000",607.01,629.0,0.0,0.01,21.8,22.18,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32850.79999999999]
["2025-02-06T10:25:45.000000000",607.01,630.0,0.0,0.01,22.8,23.18,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32850.79999999999]
["2025-02-06T10:25:45.000000000",607.01,631.0,0.0,0.01,23.8,24.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32850.79999999999]
["2025-02-06T10:25:45.000000000",607.01,632.0,0.0,0.01,24.8,25.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32850.79999999999]
["2025-02-06T10:25:56.000000000",607.05,583.0,23.83,24.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33094.09999999999]
["2025-02-06T10:25:56.000000000",607.05,584.0,22.83,23.22,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33094.09999999999]
["2025-02-06T10:25:56.000000000",607.05,585.0,21.83,22.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33094.09999999999]
["2025-02-06T10:25:56.000000000",607.05,586.0,20.83,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33094.09999999999]
["2025-02-06T10:25:56.000000000",607.05,587.0,19.81,20.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33094.09999999999]
["2025-02-06T10:25:56.000000000",607.05,588.0,18.81,19.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,33094.09999999999]
["2025-02-06T10:25:56.000000000",607.05,589.0,17.86,18.15,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33094.09999999999]
["2025-02-06T10:25:56.000000000",607.05,590.0,16.86,17.15,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33094.09999999999]
["2025-02-06T10:25:56.000000000",607.05,591.0,15.86,16.15,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33094.09999999999]
["2025-02-06T10:25:56.000000000",607.05,592.0,14.86,15.15,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33094.09999999999]
["2025-02-06T10:25:56.000000000",607.05,593.0,13.88,14.17,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,33094.09999999999]
["2025-02-06T10:25:56.000000000",607.05,594.0,12.88,13.14,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33094.09999999999]
["2025-02-06T10:25:56.000000000",607.05,595.0,10.0,12.14,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,33094.09999999999]
["2025-02-06T10:25:56.000000000",607.05,596.0,10.96,11.08,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,24,67.2,33094.09999999999]
["2025-02-06T10:25:56.000000000",607.05,597.0,8.4,10.15,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,33094.09999999999]
["2025-02-06T10:25:56.000000000",607.05,598.0,8.97,9.09,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,114,185.9,33094.09999999999]
["2025-02-06T10:25:56.000000000",607.05,599.0,7.98,8.1,0.04,0.05,0.972,-0.028,0.015,37,2,0.015,170,46,310.49999999999994,33094.09999999999]
["2025-02-06T10:25:56.000000000",607.05,600.0,7.0,7.12,0.05,0.06,0.965,-0.035,0.02,51,12,0.02,181,565,464.00000000000006,33094.09999999999]
["2025-02-06T10:25:56.000000000",607.05,601.0,6.02,6.14,0.07,0.09,0.948,-0.052,0.028,29,6,0.028,172,151,562.8,33094.09999999999]
["2025-02-06T10:25:56.000000000",607.05,602.0,5.06,5.18,0.11,0.13,0.924,-0.076,0.041,108,13,0.041,233,213,1398.1,33094.09999999999]
["2025-02-06T10:25:56.000000000",607.05,603.0,4.12,4.24,0.17,0.19,0.888,-0.112,0.058,100,29,0.058,178,148,1612.4000000000003,33094.09999999999]
["2025-02-06T10:25:56.000000000",607.05,604.0,2.56,3.37,0.27,0.29,0.832,-0.168,0.08,102,36,0.08,91,176,1544.0000000000002,33094.09999999999]
["2025-02-06T10:25:56.000000000",607.05,605.0,2.37,2.49,0.42,0.44,0.752,-0.247,0.107,176,136,0.107,230,361,4344.2,33094.09999999999]
["2025-02-06T10:25:56.000000000",607.05,606.0,1.66,1.69,0.66,0.7,0.641,-0.359,0.134,171,64,0.134,91,398,3510.8,33094.09999999999]
["2025-02-06T10:25:56.000000000",607.05,607.0,1.04,1.07,1.03,1.09,0.501,-0.499,0.151,142,349,0.151,137,563,4212.9,33094.09999999999]
["2025-02-06T10:25:56.000000000",607.05,608.0,0.58,0.63,1.52,1.69,0.348,-0.652,0.145,293,641,0.145,94,347,5611.499999999999,33094.09999999999]
["2025-02-06T10:25:56.000000000",607.05,609.0,0.29,0.31,2.21,3.37,0.212,-0.788,0.116,235,344,0.116,62,65,3445.2,33094.09999999999]
["2025-02-06T10:25:56.000000000",607.05,610.0,0.13,0.15,3.08,3.2,0.115,-0.884,0.078,319,750,0.078,144,23,3611.400000000001,33094.09999999999]
["2025-02-06T10:25:56.000000000",607.05,611.0,0.05,0.07,4.0,4.12,0.057,-0.943,0.045,161,285,0.045,7,19,756.0,33094.09999999999]
["2025-02-06T10:25:56.000000000",607.05,612.0,0.02,0.03,4.97,5.09,0.026,-0.974,0.024,114,311,0.024,8,15,292.8,33094.09999999999]
["2025-02-06T10:25:56.000000000",607.05,613.0,0.01,0.02,5.8,7.7,0.015,-0.985,0.014,47,141,0.014,24,8,99.4,33094.09999999999]
["2025-02-06T10:25:56.000000000",607.05,614.0,0.0,0.02,6.95,7.07,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33094.09999999999]
["2025-02-06T10:25:56.000000000",607.05,615.0,0.0,0.02,7.79,8.28,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,33094.09999999999]
["2025-02-06T10:25:56.000000000",607.05,616.0,0.0,0.02,8.79,10.0,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,33094.09999999999]
["2025-02-06T10:25:56.000000000",607.05,617.0,0.0,0.01,9.94,10.06,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33094.09999999999]
["2025-02-06T10:25:56.000000000",607.05,618.0,0.0,0.01,10.94,11.06,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33094.09999999999]
["2025-02-06T10:25:56.000000000",607.05,619.0,0.0,0.01,11.94,12.06,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33094.09999999999]
["2025-02-06T10:25:56.000000000",607.05,620.0,0.0,0.01,12.86,13.15,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,33094.09999999999]
["2025-02-06T10:25:56.000000000",607.05,621.0,0.0,0.01,13.86,14.15,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33094.09999999999]
["2025-02-06T10:25:56.000000000",607.05,622.0,0.0,0.01,14.86,15.15,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33094.09999999999]
["2025-02-06T10:25:56.000000000",607.05,623.0,0.0,0.01,15.86,16.15,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33094.09999999999]
["2025-02-06T10:25:56.000000000",607.05,624.0,0.0,0.01,16.86,17.15,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33094.09999999999]
["2025-02-06T10:25:56.000000000",607.05,625.0,0.0,0.01,17.86,18.15,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33094.09999999999]
["2025-02-06T10:25:56.000000000",607.05,626.0,0.0,0.01,18.81,19.2,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33094.09999999999]
["2025-02-06T10:25:56.000000000",607.05,627.0,0.0,0.01,19.81,20.2,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33094.09999999999]
["2025-02-06T10:25:56.000000000",607.05,628.0,0.0,0.01,20.81,21.2,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33094.09999999999]
["2025-02-06T10:25:56.000000000",607.05,629.0,0.0,0.01,21.81,22.2,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33094.09999999999]
["2025-02-06T10:25:56.000000000",607.05,630.0,0.0,0.01,22.81,23.2,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33094.09999999999]
["2025-02-06T10:25:56.000000000",607.05,631.0,0.0,0.01,23.81,24.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33094.09999999999]
["2025-02-06T10:25:56.000000000",607.05,632.0,0.0,0.01,24.8,25.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33094.09999999999]
["2025-02-06T10:26:07.000000000",606.97,582.0,24.78,25.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33010.49999999999]
["2025-02-06T10:26:07.000000000",606.97,583.0,23.78,24.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33010.49999999999]
["2025-02-06T10:26:07.000000000",606.97,584.0,22.78,23.16,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33010.49999999999]
["2025-02-06T10:26:07.000000000",606.97,585.0,21.78,22.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33010.49999999999]
["2025-02-06T10:26:07.000000000",606.97,586.0,20.78,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33010.49999999999]
["2025-02-06T10:26:07.000000000",606.97,587.0,19.78,20.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33010.49999999999]
["2025-02-06T10:26:07.000000000",606.97,588.0,18.78,19.16,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,33010.49999999999]
["2025-02-06T10:26:07.000000000",606.97,589.0,17.83,18.11,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33010.49999999999]
["2025-02-06T10:26:07.000000000",606.97,590.0,16.83,17.11,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33010.49999999999]
["2025-02-06T10:26:07.000000000",606.97,591.0,15.83,16.11,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33010.49999999999]
["2025-02-06T10:26:07.000000000",606.97,592.0,14.83,15.12,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33010.49999999999]
["2025-02-06T10:26:07.000000000",606.97,593.0,13.83,14.12,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,33010.49999999999]
["2025-02-06T10:26:07.000000000",606.97,594.0,12.86,13.1,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33010.49999999999]
["2025-02-06T10:26:07.000000000",606.97,595.0,11.92,12.04,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,33010.49999999999]
["2025-02-06T10:26:07.000000000",606.97,596.0,10.93,11.04,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,24,67.2,33010.49999999999]
["2025-02-06T10:26:07.000000000",606.97,597.0,9.93,10.05,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,33010.49999999999]
["2025-02-06T10:26:07.000000000",606.97,598.0,8.94,9.06,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,114,185.9,33010.49999999999]
["2025-02-06T10:26:07.000000000",606.97,599.0,7.95,8.07,0.04,0.05,0.972,-0.028,0.015,37,2,0.015,170,46,310.49999999999994,33010.49999999999]
["2025-02-06T10:26:07.000000000",606.97,600.0,6.96,7.08,0.05,0.07,0.96,-0.04,0.022,51,12,0.022,181,565,510.3999999999999,33010.49999999999]
["2025-02-06T10:26:07.000000000",606.97,601.0,5.99,6.11,0.08,0.09,0.944,-0.056,0.03,29,6,0.03,172,151,603.0,33010.49999999999]
["2025-02-06T10:26:07.000000000",606.97,602.0,5.03,5.15,0.12,0.13,0.919,-0.081,0.042,108,13,0.042,233,213,1432.2000000000005,33010.49999999999]
["2025-02-06T10:26:07.000000000",606.97,603.0,4.09,4.21,0.18,0.19,0.88,-0.119,0.059,100,29,0.059,178,148,1640.1999999999998,33010.49999999999]
["2025-02-06T10:26:07.000000000",606.97,604.0,3.19,3.31,0.27,0.29,0.824,-0.176,0.082,102,36,0.082,91,176,1582.6,33010.49999999999]
["2025-02-06T10:26:07.000000000",606.97,605.0,2.35,2.47,0.43,0.46,0.741,-0.259,0.108,176,136,0.108,230,368,4384.8,33010.49999999999]
["2025-02-06T10:26:07.000000000",606.97,606.0,1.64,1.67,0.69,0.71,0.629,-0.372,0.132,171,70,0.131,91,398,3449.3,33010.49999999999]
["2025-02-06T10:26:07.000000000",606.97,607.0,1.03,1.06,1.07,1.1,0.491,-0.509,0.153,142,349,0.154,137,563,4282.4,33010.49999999999]
["2025-02-06T10:26:07.000000000",606.97,608.0,0.58,0.61,1.59,1.67,0.34,-0.661,0.143,293,641,0.143,94,347,5534.099999999999,33010.49999999999]
["2025-02-06T10:26:07.000000000",606.97,609.0,0.3,0.31,2.28,2.4,0.206,-0.796,0.114,235,344,0.114,62,70,3385.8,33010.49999999999]
["2025-02-06T10:26:07.000000000",606.97,610.0,0.13,0.15,3.12,3.23,0.109,-0.891,0.075,319,753,0.075,144,23,3472.5,33010.49999999999]
["2025-02-06T10:26:07.000000000",606.97,611.0,0.05,0.07,4.04,4.15,0.053,-0.947,0.043,161,285,0.043,7,19,722.4,33010.49999999999]
["2025-02-06T10:26:07.000000000",606.97,612.0,0.02,0.03,5.0,5.12,0.026,-0.974,0.023,114,311,0.023,8,15,280.6,33010.49999999999]
["2025-02-06T10:26:07.000000000",606.97,613.0,0.01,0.02,5.99,6.11,0.015,-0.985,0.014,47,141,0.014,24,8,99.4,33010.49999999999]
["2025-02-06T10:26:07.000000000",606.97,614.0,0.0,0.02,6.99,7.1,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33010.49999999999]
["2025-02-06T10:26:07.000000000",606.97,615.0,0.0,0.02,7.83,8.35,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,33010.49999999999]
["2025-02-06T10:26:07.000000000",606.97,616.0,0.0,0.02,8.98,9.1,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,33010.49999999999]
["2025-02-06T10:26:07.000000000",606.97,617.0,0.0,0.01,9.98,10.1,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33010.49999999999]
["2025-02-06T10:26:07.000000000",606.97,618.0,0.0,0.01,10.98,11.1,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33010.49999999999]
["2025-02-06T10:26:07.000000000",606.97,619.0,0.0,0.01,11.98,12.1,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33010.49999999999]
["2025-02-06T10:26:07.000000000",606.97,620.0,0.0,0.01,12.9,13.18,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,33010.49999999999]
["2025-02-06T10:26:07.000000000",606.97,621.0,0.0,0.01,13.89,14.18,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33010.49999999999]
["2025-02-06T10:26:07.000000000",606.97,622.0,0.0,0.01,14.89,15.18,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33010.49999999999]
["2025-02-06T10:26:07.000000000",606.97,623.0,0.0,0.01,15.89,16.18,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33010.49999999999]
["2025-02-06T10:26:07.000000000",606.97,624.0,0.0,0.01,16.89,17.18,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33010.49999999999]
["2025-02-06T10:26:07.000000000",606.97,625.0,0.0,0.01,17.89,18.18,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33010.49999999999]
["2025-02-06T10:26:07.000000000",606.97,626.0,0.0,0.01,18.84,19.22,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33010.49999999999]
["2025-02-06T10:26:07.000000000",606.97,627.0,0.0,0.01,19.84,20.22,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,33010.49999999999]
["2025-02-06T10:26:07.000000000",606.97,628.0,0.0,0.01,20.84,21.22,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33010.49999999999]
["2025-02-06T10:26:07.000000000",606.97,629.0,0.0,0.01,21.84,22.22,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33010.49999999999]
["2025-02-06T10:26:07.000000000",606.97,630.0,0.0,0.01,22.84,23.22,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33010.49999999999]
["2025-02-06T10:26:07.000000000",606.97,631.0,0.0,0.01,23.84,24.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33010.49999999999]
["2025-02-06T10:26:18.000000000",606.92,582.0,24.69,25.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32957.3]
["2025-02-06T10:26:18.000000000",606.92,583.0,23.69,24.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32957.3]
["2025-02-06T10:26:18.000000000",606.92,584.0,22.69,23.08,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32957.3]
["2025-02-06T10:26:18.000000000",606.92,585.0,21.69,22.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32957.3]
["2025-02-06T10:26:18.000000000",606.92,586.0,20.69,21.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32957.3]
["2025-02-06T10:26:18.000000000",606.92,587.0,19.7,20.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32957.3]
["2025-02-06T10:26:18.000000000",606.92,588.0,18.7,19.09,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,32957.3]
["2025-02-06T10:26:18.000000000",606.92,589.0,17.73,18.03,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32957.3]
["2025-02-06T10:26:18.000000000",606.92,590.0,16.73,17.03,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32957.3]
["2025-02-06T10:26:18.000000000",606.92,591.0,15.73,16.03,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32957.3]
["2025-02-06T10:26:18.000000000",606.92,592.0,14.73,15.03,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32957.3]
["2025-02-06T10:26:18.000000000",606.92,593.0,13.74,14.03,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32957.3]
["2025-02-06T10:26:18.000000000",606.92,594.0,12.78,13.04,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32957.3]
["2025-02-06T10:26:18.000000000",606.92,595.0,11.83,11.95,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,32957.3]
["2025-02-06T10:26:18.000000000",606.92,596.0,10.84,10.96,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,24,67.2,32957.3]
["2025-02-06T10:26:18.000000000",606.92,597.0,9.84,9.96,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32957.3]
["2025-02-06T10:26:18.000000000",606.92,598.0,8.85,8.97,0.03,0.04,0.979,-0.021,0.012,24,2,0.012,145,114,202.8,32957.3]
["2025-02-06T10:26:18.000000000",606.92,599.0,7.86,7.98,0.04,0.05,0.972,-0.028,0.015,37,2,0.015,170,46,310.49999999999994,32957.3]
["2025-02-06T10:26:18.000000000",606.92,600.0,6.88,7.0,0.06,0.07,0.962,-0.038,0.021,51,12,0.021,181,565,487.2,32957.3]
["2025-02-06T10:26:18.000000000",606.92,601.0,5.91,6.03,0.08,0.1,0.946,-0.054,0.03,29,6,0.03,172,151,603.0,32957.3]
["2025-02-06T10:26:18.000000000",606.92,602.0,4.91,5.17,0.12,0.14,0.921,-0.079,0.042,108,13,0.042,233,213,1432.2000000000005,32957.3]
["2025-02-06T10:26:18.000000000",606.92,603.0,4.01,4.13,0.19,0.2,0.883,-0.117,0.059,100,29,0.059,178,148,1640.1999999999998,32957.3]
["2025-02-06T10:26:18.000000000",606.92,604.0,3.12,3.24,0.29,0.31,0.827,-0.173,0.082,102,36,0.082,91,176,1582.6,32957.3]
["2025-02-06T10:26:18.000000000",606.92,605.0,2.29,2.41,0.45,0.49,0.744,-0.256,0.109,176,136,0.109,230,368,4425.400000000001,32957.3]
["2025-02-06T10:26:18.000000000",606.92,606.0,1.6,1.63,0.71,0.76,0.629,-0.371,0.134,171,70,0.134,91,398,3510.8,32957.3]
["2025-02-06T10:26:18.000000000",606.92,607.0,0.99,1.04,1.12,1.15,0.489,-0.511,0.15,142,349,0.15,137,564,4185.0,32957.3]
["2025-02-06T10:26:18.000000000",606.92,608.0,0.56,0.6,1.58,1.77,0.339,-0.661,0.142,293,641,0.142,94,347,5495.4,32957.3]
["2025-02-06T10:26:18.000000000",606.92,609.0,0.28,0.3,2.35,2.47,0.209,-0.791,0.113,235,347,0.113,62,70,3356.1,32957.3]
["2025-02-06T10:26:18.000000000",606.92,610.0,0.12,0.14,3.2,3.32,0.111,-0.889,0.075,319,753,0.075,144,23,3472.5,32957.3]
["2025-02-06T10:26:18.000000000",606.92,611.0,0.05,0.06,4.12,4.24,0.056,-0.944,0.044,161,285,0.044,7,19,739.1999999999999,32957.3]
["2025-02-06T10:26:18.000000000",606.92,612.0,0.02,0.03,5.09,5.21,0.026,-0.974,0.023,114,311,0.023,8,15,280.6,32957.3]
["2025-02-06T10:26:18.000000000",606.92,613.0,0.01,0.02,6.08,6.2,0.015,-0.985,0.014,47,141,0.014,24,8,99.4,32957.3]
["2025-02-06T10:26:18.000000000",606.92,614.0,0.0,0.02,7.07,7.19,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32957.3]
["2025-02-06T10:26:18.000000000",606.92,615.0,0.0,0.02,7.86,8.33,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32957.3]
["2025-02-06T10:26:18.000000000",606.92,616.0,0.0,0.02,9.07,9.19,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,32957.3]
["2025-02-06T10:26:18.000000000",606.92,617.0,0.0,0.01,10.06,10.18,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32957.3]
["2025-02-06T10:26:18.000000000",606.92,618.0,0.0,0.01,11.06,11.18,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,32957.3]
["2025-02-06T10:26:18.000000000",606.92,619.0,0.0,0.01,11.86,12.32,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32957.3]
["2025-02-06T10:26:18.000000000",606.92,620.0,0.0,0.01,12.98,13.27,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32957.3]
["2025-02-06T10:26:18.000000000",606.92,621.0,0.0,0.01,13.98,14.27,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32957.3]
["2025-02-06T10:26:18.000000000",606.92,622.0,0.0,0.01,14.98,15.27,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32957.3]
["2025-02-06T10:26:18.000000000",606.92,623.0,0.0,0.01,15.98,16.27,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32957.3]
["2025-02-06T10:26:18.000000000",606.92,624.0,0.0,0.01,16.98,17.27,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32957.3]
["2025-02-06T10:26:18.000000000",606.92,625.0,0.0,0.01,17.98,18.27,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32957.3]
["2025-02-06T10:26:18.000000000",606.92,626.0,0.0,0.01,18.92,19.3,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32957.3]
["2025-02-06T10:26:18.000000000",606.92,627.0,0.0,0.01,19.92,20.3,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32957.3]
["2025-02-06T10:26:18.000000000",606.92,628.0,0.0,0.01,20.92,21.3,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32957.3]
["2025-02-06T10:26:18.000000000",606.92,629.0,0.0,0.01,21.92,22.3,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32957.3]
["2025-02-06T10:26:18.000000000",606.92,630.0,0.0,0.01,22.92,23.3,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32957.3]
["2025-02-06T10:26:18.000000000",606.92,631.0,0.0,0.01,23.92,24.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32957.3]
["2025-02-06T10:26:30.000000000",606.99,582.0,24.82,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32957.3]
["2025-02-06T10:26:30.000000000",606.99,583.0,23.82,24.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32957.3]
["2025-02-06T10:26:30.000000000",606.99,584.0,22.82,23.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32957.3]
["2025-02-06T10:26:30.000000000",606.99,585.0,21.82,22.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32957.3]
["2025-02-06T10:26:30.000000000",606.99,586.0,20.83,21.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32957.3]
["2025-02-06T10:26:30.000000000",606.99,587.0,19.83,20.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32957.3]
["2025-02-06T10:26:30.000000000",606.99,588.0,18.83,19.21,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,32957.3]
["2025-02-06T10:26:30.000000000",606.99,589.0,17.87,18.16,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32957.3]
["2025-02-06T10:26:30.000000000",606.99,590.0,16.87,17.16,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32957.3]
["2025-02-06T10:26:30.000000000",606.99,591.0,15.87,16.16,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32957.3]
["2025-02-06T10:26:30.000000000",606.99,592.0,14.87,15.16,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32957.3]
["2025-02-06T10:26:30.000000000",606.99,593.0,13.88,14.16,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32957.3]
["2025-02-06T10:26:30.000000000",606.99,594.0,12.88,13.16,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32957.3]
["2025-02-06T10:26:30.000000000",606.99,595.0,11.86,12.16,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,32957.3]
["2025-02-06T10:26:30.000000000",606.99,596.0,10.97,11.09,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,24,67.2,32957.3]
["2025-02-06T10:26:30.000000000",606.99,597.0,9.87,10.17,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32957.3]
["2025-02-06T10:26:30.000000000",606.99,598.0,8.98,9.1,0.03,0.04,0.979,-0.021,0.012,24,2,0.012,145,114,202.8,32957.3]
["2025-02-06T10:26:30.000000000",606.99,599.0,7.99,8.11,0.04,0.05,0.972,-0.028,0.015,37,2,0.015,170,46,310.49999999999994,32957.3]
["2025-02-06T10:26:30.000000000",606.99,600.0,7.01,7.13,0.05,0.07,0.962,-0.038,0.021,51,12,0.021,181,565,487.2,32957.3]
["2025-02-06T10:26:30.000000000",606.99,601.0,6.03,6.15,0.07,0.09,0.946,-0.054,0.03,29,6,0.03,172,151,603.0,32957.3]
["2025-02-06T10:26:30.000000000",606.99,602.0,5.07,5.19,0.11,0.13,0.921,-0.079,0.042,108,13,0.042,233,213,1432.2000000000005,32957.3]
["2025-02-06T10:26:30.000000000",606.99,603.0,4.13,4.25,0.17,0.19,0.883,-0.117,0.059,100,29,0.059,178,148,1640.1999999999998,32957.3]
["2025-02-06T10:26:30.000000000",606.99,604.0,3.23,3.35,0.27,0.29,0.827,-0.173,0.082,102,37,0.082,91,176,1582.6,32957.3]
["2025-02-06T10:26:30.000000000",606.99,605.0,2.38,2.5,0.42,0.44,0.744,-0.256,0.109,176,137,0.109,230,368,4425.400000000001,32957.3]
["2025-02-06T10:26:30.000000000",606.99,606.0,1.67,1.7,0.66,0.69,0.629,-0.371,0.134,171,71,0.134,91,398,3510.8,32957.3]
["2025-02-06T10:26:30.000000000",606.99,607.0,1.04,1.1,1.04,1.07,0.489,-0.511,0.15,142,349,0.15,137,564,4185.0,32957.3]
["2025-02-06T10:26:30.000000000",606.99,608.0,0.59,0.64,1.56,1.64,0.339,-0.661,0.142,293,641,0.142,94,347,5495.4,32957.3]
["2025-02-06T10:26:30.000000000",606.99,609.0,0.3,0.32,2.24,2.36,0.209,-0.791,0.113,235,347,0.113,62,70,3356.1,32957.3]
["2025-02-06T10:26:30.000000000",606.99,610.0,0.13,0.15,3.07,3.19,0.111,-0.889,0.075,319,753,0.075,144,23,3472.5,32957.3]
["2025-02-06T10:26:30.000000000",606.99,611.0,0.05,0.07,3.99,4.11,0.056,-0.944,0.044,161,285,0.044,7,19,739.1999999999999,32957.3]
["2025-02-06T10:26:30.000000000",606.99,612.0,0.02,0.03,4.96,5.08,0.026,-0.974,0.023,114,311,0.023,8,15,280.6,32957.3]
["2025-02-06T10:26:30.000000000",606.99,613.0,0.01,0.02,5.78,6.26,0.015,-0.985,0.014,47,141,0.014,24,8,99.4,32957.3]
["2025-02-06T10:26:30.000000000",606.99,614.0,0.0,0.02,6.94,7.06,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32957.3]
["2025-02-06T10:26:30.000000000",606.99,615.0,0.0,0.02,7.77,8.25,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32957.3]
["2025-02-06T10:26:30.000000000",606.99,616.0,0.0,0.02,8.77,9.25,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,32957.3]
["2025-02-06T10:26:30.000000000",606.99,617.0,0.0,0.01,9.93,10.05,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32957.3]
["2025-02-06T10:26:30.000000000",606.99,618.0,0.0,0.01,10.93,11.05,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,32957.3]
["2025-02-06T10:26:30.000000000",606.99,619.0,0.0,0.01,11.93,12.05,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32957.3]
["2025-02-06T10:26:30.000000000",606.99,620.0,0.0,0.01,12.85,13.13,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32957.3]
["2025-02-06T10:26:30.000000000",606.99,621.0,0.0,0.01,13.85,14.13,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32957.3]
["2025-02-06T10:26:30.000000000",606.99,622.0,0.0,0.01,14.85,15.13,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32957.3]
["2025-02-06T10:26:30.000000000",606.99,623.0,0.0,0.01,15.85,16.13,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32957.3]
["2025-02-06T10:26:30.000000000",606.99,624.0,0.0,0.01,16.85,17.13,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32957.3]
["2025-02-06T10:26:30.000000000",606.99,625.0,0.0,0.01,17.85,18.13,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32957.3]
["2025-02-06T10:26:30.000000000",606.99,626.0,0.0,0.01,18.8,19.18,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32957.3]
["2025-02-06T10:26:30.000000000",606.99,627.0,0.0,0.01,19.8,20.18,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32957.3]
["2025-02-06T10:26:30.000000000",606.99,628.0,0.0,0.01,20.8,21.18,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32957.3]
["2025-02-06T10:26:30.000000000",606.99,629.0,0.0,0.01,21.8,22.18,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32957.3]
["2025-02-06T10:26:30.000000000",606.99,630.0,0.0,0.01,22.8,23.18,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32957.3]
["2025-02-06T10:26:30.000000000",606.99,631.0,0.0,0.01,23.8,24.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32957.3]
["2025-02-06T10:26:41.000000000",607.04,583.0,23.88,24.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32930.09999999999]
["2025-02-06T10:26:41.000000000",607.04,584.0,22.88,23.26,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32930.09999999999]
["2025-02-06T10:26:41.000000000",607.04,585.0,21.88,22.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32930.09999999999]
["2025-02-06T10:26:41.000000000",607.04,586.0,20.88,21.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32930.09999999999]
["2025-02-06T10:26:41.000000000",607.04,587.0,19.88,20.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,32930.09999999999]
["2025-02-06T10:26:41.000000000",607.04,588.0,18.88,19.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,32930.09999999999]
["2025-02-06T10:26:41.000000000",607.04,589.0,17.93,18.21,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32930.09999999999]
["2025-02-06T10:26:41.000000000",607.04,590.0,16.93,17.21,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32930.09999999999]
["2025-02-06T10:26:41.000000000",607.04,591.0,15.93,16.22,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32930.09999999999]
["2025-02-06T10:26:41.000000000",607.04,592.0,14.93,15.22,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32930.09999999999]
["2025-02-06T10:26:41.000000000",607.04,593.0,13.93,14.22,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32930.09999999999]
["2025-02-06T10:26:41.000000000",607.04,594.0,12.95,13.19,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32930.09999999999]
["2025-02-06T10:26:41.000000000",607.04,595.0,12.02,12.14,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,32930.09999999999]
["2025-02-06T10:26:41.000000000",607.04,596.0,11.03,11.15,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,24,67.2,32930.09999999999]
["2025-02-06T10:26:41.000000000",607.04,597.0,10.03,10.15,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32930.09999999999]
["2025-02-06T10:26:41.000000000",607.04,598.0,9.04,9.16,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,114,185.9,32930.09999999999]
["2025-02-06T10:26:41.000000000",607.04,599.0,8.05,8.17,0.04,0.05,0.972,-0.028,0.015,37,2,0.015,170,46,310.49999999999994,32930.09999999999]
["2025-02-06T10:26:41.000000000",607.04,600.0,7.06,7.18,0.05,0.06,0.962,-0.038,0.021,51,12,0.021,181,565,487.2,32930.09999999999]
["2025-02-06T10:26:41.000000000",607.04,601.0,6.09,6.21,0.07,0.09,0.948,-0.051,0.028,29,6,0.028,172,151,562.8,32930.09999999999]
["2025-02-06T10:26:41.000000000",607.04,602.0,5.12,5.24,0.11,0.12,0.924,-0.076,0.041,108,13,0.041,233,213,1398.1,32930.09999999999]
["2025-02-06T10:26:41.000000000",607.04,603.0,4.18,4.3,0.17,0.18,0.888,-0.112,0.057,100,29,0.057,178,148,1584.6,32930.09999999999]
["2025-02-06T10:26:41.000000000",607.04,604.0,3.28,3.4,0.26,0.28,0.832,-0.168,0.08,102,37,0.08,91,176,1544.0000000000002,32930.09999999999]
["2025-02-06T10:26:41.000000000",607.04,605.0,2.39,2.56,0.41,0.43,0.753,-0.247,0.107,176,137,0.107,230,368,4344.2,32930.09999999999]
["2025-02-06T10:26:41.000000000",607.04,606.0,1.71,1.74,0.65,0.67,0.641,-0.359,0.133,171,71,0.133,91,401,3484.6000000000004,32930.09999999999]
["2025-02-06T10:26:41.000000000",607.04,607.0,1.08,1.11,1.01,1.05,0.502,-0.498,0.149,142,349,0.149,137,564,4157.099999999999,32930.09999999999]
["2025-02-06T10:26:41.000000000",607.04,608.0,0.62,0.64,1.52,1.6,0.351,-0.649,0.143,293,641,0.143,94,347,5534.099999999999,32930.09999999999]
["2025-02-06T10:26:41.000000000",607.04,609.0,0.31,0.33,2.19,2.31,0.217,-0.783,0.116,235,349,0.116,62,70,3445.2,32930.09999999999]
["2025-02-06T10:26:41.000000000",607.04,610.0,0.14,0.16,3.02,3.14,0.116,-0.884,0.078,319,753,0.078,144,23,3611.400000000001,32930.09999999999]
["2025-02-06T10:26:41.000000000",607.04,611.0,0.06,0.07,3.93,4.05,0.057,-0.943,0.045,161,285,0.045,7,19,756.0,32930.09999999999]
["2025-02-06T10:26:41.000000000",607.04,612.0,0.02,0.04,4.9,5.02,0.026,-0.974,0.024,114,311,0.024,8,15,292.8,32930.09999999999]
["2025-02-06T10:26:41.000000000",607.04,613.0,0.01,0.02,5.89,6.01,0.015,-0.985,0.014,47,141,0.014,24,8,99.4,32930.09999999999]
["2025-02-06T10:26:41.000000000",607.04,614.0,0.0,0.02,6.88,7.0,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32930.09999999999]
["2025-02-06T10:26:41.000000000",607.04,615.0,0.0,0.02,7.88,8.0,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32930.09999999999]
["2025-02-06T10:26:41.000000000",607.04,616.0,0.0,0.02,8.88,9.0,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,32930.09999999999]
["2025-02-06T10:26:41.000000000",607.04,617.0,0.0,0.01,9.73,10.15,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32930.09999999999]
["2025-02-06T10:26:41.000000000",607.04,618.0,0.0,0.01,10.72,11.15,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,32930.09999999999]
["2025-02-06T10:26:41.000000000",607.04,619.0,0.0,0.01,11.87,11.99,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32930.09999999999]
["2025-02-06T10:26:41.000000000",607.04,620.0,0.0,0.01,12.79,13.08,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32930.09999999999]
["2025-02-06T10:26:41.000000000",607.04,621.0,0.0,0.01,13.79,14.08,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32930.09999999999]
["2025-02-06T10:26:41.000000000",607.04,622.0,0.0,0.01,14.79,15.08,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32930.09999999999]
["2025-02-06T10:26:41.000000000",607.04,623.0,0.0,0.01,15.79,16.08,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32930.09999999999]
["2025-02-06T10:26:41.000000000",607.04,624.0,0.0,0.01,16.79,17.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32930.09999999999]
["2025-02-06T10:26:41.000000000",607.04,625.0,0.0,0.01,17.79,18.08,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32930.09999999999]
["2025-02-06T10:26:41.000000000",607.04,626.0,0.0,0.01,18.74,19.12,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32930.09999999999]
["2025-02-06T10:26:41.000000000",607.04,627.0,0.0,0.01,19.74,20.12,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32930.09999999999]
["2025-02-06T10:26:41.000000000",607.04,628.0,0.0,0.01,20.74,21.12,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32930.09999999999]
["2025-02-06T10:26:41.000000000",607.04,629.0,0.0,0.01,21.74,22.12,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32930.09999999999]
["2025-02-06T10:26:41.000000000",607.04,630.0,0.0,0.01,22.74,23.12,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32930.09999999999]
["2025-02-06T10:26:41.000000000",607.04,631.0,0.0,0.01,23.74,24.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32930.09999999999]
["2025-02-06T10:26:41.000000000",607.04,632.0,0.0,0.01,24.74,25.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32930.09999999999]
["2025-02-06T10:26:52.000000000",607.01,583.0,23.78,24.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33120.79999999999]
["2025-02-06T10:26:52.000000000",607.01,584.0,22.78,23.16,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33120.79999999999]
["2025-02-06T10:26:52.000000000",607.01,585.0,21.78,22.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33120.79999999999]
["2025-02-06T10:26:52.000000000",607.01,586.0,20.78,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33120.79999999999]
["2025-02-06T10:26:52.000000000",607.01,587.0,19.78,20.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33120.79999999999]
["2025-02-06T10:26:52.000000000",607.01,588.0,18.78,19.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,33120.79999999999]
["2025-02-06T10:26:52.000000000",607.01,589.0,17.83,18.12,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33120.79999999999]
["2025-02-06T10:26:52.000000000",607.01,590.0,16.83,17.12,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33120.79999999999]
["2025-02-06T10:26:52.000000000",607.01,591.0,15.83,16.12,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33120.79999999999]
["2025-02-06T10:26:52.000000000",607.01,592.0,14.84,15.13,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33120.79999999999]
["2025-02-06T10:26:52.000000000",607.01,593.0,13.84,14.12,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,33120.79999999999]
["2025-02-06T10:26:52.000000000",607.01,594.0,12.86,13.13,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,33120.79999999999]
["2025-02-06T10:26:52.000000000",607.01,595.0,11.93,12.05,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,33120.79999999999]
["2025-02-06T10:26:52.000000000",607.01,596.0,10.94,11.06,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,24,67.2,33120.79999999999]
["2025-02-06T10:26:52.000000000",607.01,597.0,9.95,10.07,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,33120.79999999999]
["2025-02-06T10:26:52.000000000",607.01,598.0,8.95,9.07,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,114,185.9,33120.79999999999]
["2025-02-06T10:26:52.000000000",607.01,599.0,7.96,8.08,0.04,0.05,0.972,-0.027,0.015,37,2,0.015,170,46,310.49999999999994,33120.79999999999]
["2025-02-06T10:26:52.000000000",607.01,600.0,6.98,7.1,0.05,0.07,0.965,-0.035,0.019,51,12,0.019,181,565,440.8,33120.79999999999]
["2025-02-06T10:26:52.000000000",607.01,601.0,6.0,6.12,0.07,0.09,0.949,-0.051,0.028,29,6,0.028,172,151,562.8,33120.79999999999]
["2025-02-06T10:26:52.000000000",607.01,602.0,5.04,5.16,0.11,0.13,0.927,-0.073,0.039,108,13,0.039,233,213,1329.9,33120.79999999999]
["2025-02-06T10:26:52.000000000",607.01,603.0,4.05,4.38,0.18,0.19,0.894,-0.106,0.055,100,29,0.055,178,148,1529.0,33120.79999999999]
["2025-02-06T10:26:52.000000000",607.01,604.0,3.2,3.32,0.26,0.3,0.842,-0.158,0.077,102,37,0.077,91,177,1486.1,33120.79999999999]
["2025-02-06T10:26:52.000000000",607.01,605.0,2.36,2.48,0.43,0.45,0.764,-0.236,0.104,176,137,0.104,230,369,4222.4,33120.79999999999]
["2025-02-06T10:26:52.000000000",607.01,606.0,1.66,1.69,0.68,0.71,0.657,-0.343,0.131,171,72,0.131,91,402,3432.2000000000003,33120.79999999999]
["2025-02-06T10:26:52.000000000",607.01,607.0,1.05,1.08,1.05,1.11,0.52,-0.48,0.149,142,351,0.149,137,564,4157.099999999999,33120.79999999999]
["2025-02-06T10:26:52.000000000",607.01,608.0,0.58,0.62,1.59,1.67,0.367,-0.633,0.147,293,641,0.147,94,347,5688.9,33120.79999999999]
["2025-02-06T10:26:52.000000000",607.01,609.0,0.3,0.32,2.27,2.39,0.228,-0.772,0.121,235,350,0.121,62,70,3593.7,33120.79999999999]
["2025-02-06T10:26:52.000000000",607.01,610.0,0.13,0.15,3.1,3.22,0.123,-0.877,0.082,319,754,0.083,144,23,3811.0,33120.79999999999]
["2025-02-06T10:26:52.000000000",607.01,611.0,0.06,0.07,4.02,4.14,0.061,-0.939,0.048,161,285,0.048,7,19,806.4,33120.79999999999]
["2025-02-06T10:26:52.000000000",607.01,612.0,0.02,0.03,4.99,5.11,0.03,-0.97,0.026,114,311,0.026,8,15,317.2,33120.79999999999]
["2025-02-06T10:26:52.000000000",607.01,613.0,0.01,0.02,5.98,6.1,0.016,-0.984,0.015,47,141,0.015,24,8,106.5,33120.79999999999]
["2025-02-06T10:26:52.000000000",607.01,614.0,0.0,0.02,6.97,7.09,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33120.79999999999]
["2025-02-06T10:26:52.000000000",607.01,615.0,0.0,0.02,7.97,8.09,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,33120.79999999999]
["2025-02-06T10:26:52.000000000",607.01,616.0,0.0,0.02,8.97,9.09,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,33120.79999999999]
["2025-02-06T10:26:52.000000000",607.01,617.0,0.0,0.01,9.68,10.25,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33120.79999999999]
["2025-02-06T10:26:52.000000000",607.01,618.0,0.0,0.01,10.97,11.09,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33120.79999999999]
["2025-02-06T10:26:52.000000000",607.01,619.0,0.0,0.01,11.96,12.08,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33120.79999999999]
["2025-02-06T10:26:52.000000000",607.01,620.0,0.0,0.01,12.88,13.16,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,33120.79999999999]
["2025-02-06T10:26:52.000000000",607.01,621.0,0.0,0.01,13.88,14.17,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33120.79999999999]
["2025-02-06T10:26:52.000000000",607.01,622.0,0.0,0.01,14.88,15.17,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33120.79999999999]
["2025-02-06T10:26:52.000000000",607.01,623.0,0.0,0.01,15.88,16.17,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33120.79999999999]
["2025-02-06T10:26:52.000000000",607.01,624.0,0.0,0.01,16.88,17.17,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33120.79999999999]
["2025-02-06T10:26:52.000000000",607.01,625.0,0.0,0.01,17.88,18.17,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33120.79999999999]
["2025-02-06T10:26:52.000000000",607.01,626.0,0.0,0.01,18.84,19.23,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33120.79999999999]
["2025-02-06T10:26:52.000000000",607.01,627.0,0.0,0.01,19.84,20.22,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33120.79999999999]
["2025-02-06T10:26:52.000000000",607.01,628.0,0.0,0.01,20.84,21.22,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33120.79999999999]
["2025-02-06T10:26:52.000000000",607.01,629.0,0.0,0.01,21.84,22.22,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33120.79999999999]
["2025-02-06T10:26:52.000000000",607.01,630.0,0.0,0.01,22.84,23.22,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33120.79999999999]
["2025-02-06T10:26:52.000000000",607.01,631.0,0.0,0.01,23.84,24.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33120.79999999999]
["2025-02-06T10:26:52.000000000",607.01,632.0,0.0,0.01,24.84,25.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33120.79999999999]
["2025-02-06T10:27:04.000000000",607.01,583.0,23.81,24.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32982.09999999999]
["2025-02-06T10:27:04.000000000",607.01,584.0,22.81,23.2,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32982.09999999999]
["2025-02-06T10:27:04.000000000",607.01,585.0,21.81,22.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32982.09999999999]
["2025-02-06T10:27:04.000000000",607.01,586.0,20.81,21.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,8,2.8000000000000003,32982.09999999999]
["2025-02-06T10:27:04.000000000",607.01,587.0,19.81,20.2,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32982.09999999999]
["2025-02-06T10:27:04.000000000",607.01,588.0,18.81,19.2,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32982.09999999999]
["2025-02-06T10:27:04.000000000",607.01,589.0,17.87,18.15,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32982.09999999999]
["2025-02-06T10:27:04.000000000",607.01,590.0,16.87,17.15,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32982.09999999999]
["2025-02-06T10:27:04.000000000",607.01,591.0,15.87,16.15,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32982.09999999999]
["2025-02-06T10:27:04.000000000",607.01,592.0,14.87,15.16,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32982.09999999999]
["2025-02-06T10:27:04.000000000",607.01,593.0,13.87,14.16,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32982.09999999999]
["2025-02-06T10:27:04.000000000",607.01,594.0,12.87,13.13,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32982.09999999999]
["2025-02-06T10:27:04.000000000",607.01,595.0,11.96,12.08,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,32982.09999999999]
["2025-02-06T10:27:04.000000000",607.01,596.0,10.97,11.09,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,24,67.2,32982.09999999999]
["2025-02-06T10:27:04.000000000",607.01,597.0,9.97,10.09,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32982.09999999999]
["2025-02-06T10:27:04.000000000",607.01,598.0,8.98,9.1,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,114,185.9,32982.09999999999]
["2025-02-06T10:27:04.000000000",607.01,599.0,7.99,8.11,0.04,0.05,0.972,-0.028,0.015,37,2,0.015,170,46,310.49999999999994,32982.09999999999]
["2025-02-06T10:27:04.000000000",607.01,600.0,6.9,7.18,0.05,0.07,0.962,-0.038,0.021,51,12,0.021,181,565,487.2,32982.09999999999]
["2025-02-06T10:27:04.000000000",607.01,601.0,6.03,6.15,0.08,0.09,0.948,-0.052,0.029,29,6,0.029,172,151,582.9000000000001,32982.09999999999]
["2025-02-06T10:27:04.000000000",607.01,602.0,5.07,5.19,0.11,0.13,0.924,-0.076,0.041,108,13,0.041,233,213,1398.1,32982.09999999999]
["2025-02-06T10:27:04.000000000",607.01,603.0,4.13,4.25,0.17,0.19,0.888,-0.112,0.058,100,29,0.058,178,148,1612.4000000000003,32982.09999999999]
["2025-02-06T10:27:04.000000000",607.01,604.0,3.22,3.34,0.27,0.29,0.832,-0.168,0.08,102,37,0.08,91,177,1544.0000000000002,32982.09999999999]
["2025-02-06T10:27:04.000000000",607.01,605.0,2.38,2.5,0.43,0.45,0.752,-0.248,0.107,176,137,0.107,230,369,4344.2,32982.09999999999]
["2025-02-06T10:27:04.000000000",607.01,606.0,1.68,1.71,0.67,0.71,0.639,-0.361,0.133,171,72,0.133,91,403,3484.6000000000004,32982.09999999999]
["2025-02-06T10:27:04.000000000",607.01,607.0,1.04,1.09,1.05,1.08,0.5,-0.5,0.149,142,351,0.149,137,564,4157.099999999999,32982.09999999999]
["2025-02-06T10:27:04.000000000",607.01,608.0,0.6,0.63,1.57,1.65,0.35,-0.65,0.143,293,641,0.143,94,347,5534.099999999999,32982.09999999999]
["2025-02-06T10:27:04.000000000",607.01,609.0,0.3,0.32,2.25,2.37,0.215,-0.785,0.115,235,350,0.115,62,70,3415.5,32982.09999999999]
["2025-02-06T10:27:04.000000000",607.01,610.0,0.14,0.15,3.08,3.2,0.118,-0.882,0.078,319,756,0.078,144,23,3611.400000000001,32982.09999999999]
["2025-02-06T10:27:04.000000000",607.01,611.0,0.06,0.07,3.94,4.22,0.06,-0.94,0.046,161,286,0.046,7,19,772.8,32982.09999999999]
["2025-02-06T10:27:04.000000000",607.01,612.0,0.02,0.04,4.96,5.08,0.03,-0.97,0.025,114,311,0.025,8,15,305.0,32982.09999999999]
["2025-02-06T10:27:04.000000000",607.01,613.0,0.01,0.02,5.95,6.07,0.015,-0.985,0.014,47,141,0.014,24,8,99.4,32982.09999999999]
["2025-02-06T10:27:04.000000000",607.01,614.0,0.0,0.02,6.94,7.06,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32982.09999999999]
["2025-02-06T10:27:04.000000000",607.01,615.0,0.0,0.02,7.94,8.06,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32982.09999999999]
["2025-02-06T10:27:04.000000000",607.01,616.0,0.0,0.02,8.94,9.06,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,32982.09999999999]
["2025-02-06T10:27:04.000000000",607.01,617.0,0.0,0.01,9.94,10.06,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32982.09999999999]
["2025-02-06T10:27:04.000000000",607.01,618.0,0.0,0.01,10.94,11.06,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,32982.09999999999]
["2025-02-06T10:27:04.000000000",607.01,619.0,0.0,0.01,11.79,12.26,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32982.09999999999]
["2025-02-06T10:27:04.000000000",607.01,620.0,0.0,0.01,12.85,13.14,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32982.09999999999]
["2025-02-06T10:27:04.000000000",607.01,621.0,0.0,0.01,13.85,14.14,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32982.09999999999]
["2025-02-06T10:27:04.000000000",607.01,622.0,0.0,0.01,14.85,15.14,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32982.09999999999]
["2025-02-06T10:27:04.000000000",607.01,623.0,0.0,0.01,15.85,16.14,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32982.09999999999]
["2025-02-06T10:27:04.000000000",607.01,624.0,0.0,0.01,16.85,17.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32982.09999999999]
["2025-02-06T10:27:04.000000000",607.01,625.0,0.0,0.01,17.85,18.14,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32982.09999999999]
["2025-02-06T10:27:04.000000000",607.01,626.0,0.0,0.01,18.8,19.19,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32982.09999999999]
["2025-02-06T10:27:04.000000000",607.01,627.0,0.0,0.01,19.8,20.19,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32982.09999999999]
["2025-02-06T10:27:04.000000000",607.01,628.0,0.0,0.01,20.8,21.19,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32982.09999999999]
["2025-02-06T10:27:04.000000000",607.01,629.0,0.0,0.01,21.8,22.19,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32982.09999999999]
["2025-02-06T10:27:04.000000000",607.01,630.0,0.0,0.01,22.8,23.19,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32982.09999999999]
["2025-02-06T10:27:04.000000000",607.01,631.0,0.0,0.01,23.8,24.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32982.09999999999]
["2025-02-06T10:27:04.000000000",607.01,632.0,0.0,0.01,24.8,25.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32982.09999999999]
["2025-02-06T10:27:15.000000000",607.03,583.0,23.83,24.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32982.09999999999]
["2025-02-06T10:27:15.000000000",607.03,584.0,22.83,23.22,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32982.09999999999]
["2025-02-06T10:27:15.000000000",607.03,585.0,21.83,22.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32982.09999999999]
["2025-02-06T10:27:15.000000000",607.03,586.0,20.83,21.22,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,8,2.8000000000000003,32982.09999999999]
["2025-02-06T10:27:15.000000000",607.03,587.0,19.83,20.22,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32982.09999999999]
["2025-02-06T10:27:15.000000000",607.03,588.0,18.83,19.22,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32982.09999999999]
["2025-02-06T10:27:15.000000000",607.03,589.0,17.89,18.18,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32982.09999999999]
["2025-02-06T10:27:15.000000000",607.03,590.0,16.89,17.18,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32982.09999999999]
["2025-02-06T10:27:15.000000000",607.03,591.0,15.89,16.18,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32982.09999999999]
["2025-02-06T10:27:15.000000000",607.03,592.0,14.89,15.18,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32982.09999999999]
["2025-02-06T10:27:15.000000000",607.03,593.0,13.89,14.18,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32982.09999999999]
["2025-02-06T10:27:15.000000000",607.03,594.0,12.9,13.18,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,7,32.800000000000004,32982.09999999999]
["2025-02-06T10:27:15.000000000",607.03,595.0,11.98,12.1,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,32982.09999999999]
["2025-02-06T10:27:15.000000000",607.03,596.0,10.91,13.91,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,24,67.2,32982.09999999999]
["2025-02-06T10:27:15.000000000",607.03,597.0,9.99,10.11,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32982.09999999999]
["2025-02-06T10:27:15.000000000",607.03,598.0,9.0,9.12,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,114,185.9,32982.09999999999]
["2025-02-06T10:27:15.000000000",607.03,599.0,8.01,8.13,0.04,0.05,0.972,-0.028,0.015,37,2,0.015,170,46,310.49999999999994,32982.09999999999]
["2025-02-06T10:27:15.000000000",607.03,600.0,6.95,7.2,0.05,0.07,0.962,-0.038,0.021,51,12,0.021,181,565,487.2,32982.09999999999]
["2025-02-06T10:27:15.000000000",607.03,601.0,5.98,6.22,0.07,0.09,0.948,-0.052,0.029,29,6,0.029,172,151,582.9000000000001,32982.09999999999]
["2025-02-06T10:27:15.000000000",607.03,602.0,5.02,5.25,0.11,0.13,0.924,-0.076,0.041,108,13,0.041,233,213,1398.1,32982.09999999999]
["2025-02-06T10:27:15.000000000",607.03,603.0,4.09,4.31,0.17,0.19,0.888,-0.112,0.058,100,29,0.058,178,149,1612.4000000000003,32982.09999999999]
["2025-02-06T10:27:15.000000000",607.03,604.0,3.24,3.36,0.27,0.29,0.832,-0.168,0.08,102,37,0.08,91,177,1544.0000000000002,32982.09999999999]
["2025-02-06T10:27:15.000000000",607.03,605.0,2.36,2.54,0.42,0.44,0.752,-0.248,0.107,176,137,0.107,230,369,4344.2,32982.09999999999]
["2025-02-06T10:27:15.000000000",607.03,606.0,1.69,1.72,0.66,0.69,0.639,-0.361,0.133,171,74,0.133,91,404,3484.6000000000004,32982.09999999999]
["2025-02-06T10:27:15.000000000",607.03,607.0,1.06,1.09,1.04,1.07,0.5,-0.5,0.149,142,352,0.149,137,565,4157.099999999999,32982.09999999999]
["2025-02-06T10:27:15.000000000",607.03,608.0,0.6,0.63,1.52,1.68,0.35,-0.65,0.143,293,697,0.143,94,347,5534.099999999999,32982.09999999999]
["2025-02-06T10:27:15.000000000",607.03,609.0,0.31,0.33,2.23,2.35,0.215,-0.785,0.115,235,461,0.115,62,70,3415.5,32982.09999999999]
["2025-02-06T10:27:15.000000000",607.03,610.0,0.14,0.15,3.06,3.18,0.118,-0.882,0.078,319,811,0.078,144,23,3611.400000000001,32982.09999999999]
["2025-02-06T10:27:15.000000000",607.03,611.0,0.05,0.07,3.92,4.17,0.06,-0.94,0.046,161,286,0.046,7,19,772.8,32982.09999999999]
["2025-02-06T10:27:15.000000000",607.03,612.0,0.02,0.04,4.94,5.06,0.03,-0.97,0.025,114,311,0.025,8,15,305.0,32982.09999999999]
["2025-02-06T10:27:15.000000000",607.03,613.0,0.01,0.02,5.78,6.21,0.015,-0.985,0.014,47,141,0.014,24,8,99.4,32982.09999999999]
["2025-02-06T10:27:15.000000000",607.03,614.0,0.0,0.02,6.78,7.21,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32982.09999999999]
["2025-02-06T10:27:15.000000000",607.03,615.0,0.0,0.02,7.77,8.21,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32982.09999999999]
["2025-02-06T10:27:15.000000000",607.03,616.0,0.0,0.02,6.96,9.21,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,32982.09999999999]
["2025-02-06T10:27:15.000000000",607.03,617.0,0.0,0.01,7.1,10.2,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32982.09999999999]
["2025-02-06T10:27:15.000000000",607.03,618.0,0.0,0.01,8.13,11.2,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,32982.09999999999]
["2025-02-06T10:27:15.000000000",607.03,619.0,0.0,0.01,9.11,12.2,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32982.09999999999]
["2025-02-06T10:27:15.000000000",607.03,620.0,0.0,0.01,12.83,13.12,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32982.09999999999]
["2025-02-06T10:27:15.000000000",607.03,621.0,0.0,0.01,13.83,14.12,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32982.09999999999]
["2025-02-06T10:27:15.000000000",607.03,622.0,0.0,0.01,14.83,15.12,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32982.09999999999]
["2025-02-06T10:27:15.000000000",607.03,623.0,0.0,0.01,15.83,16.12,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32982.09999999999]
["2025-02-06T10:27:15.000000000",607.03,624.0,0.0,0.01,16.83,17.12,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32982.09999999999]
["2025-02-06T10:27:15.000000000",607.03,625.0,0.0,0.01,17.83,18.12,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32982.09999999999]
["2025-02-06T10:27:15.000000000",607.03,626.0,0.0,0.01,18.79,19.17,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32982.09999999999]
["2025-02-06T10:27:15.000000000",607.03,627.0,0.0,0.01,19.79,20.17,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32982.09999999999]
["2025-02-06T10:27:15.000000000",607.03,628.0,0.0,0.01,20.79,21.17,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32982.09999999999]
["2025-02-06T10:27:15.000000000",607.03,629.0,0.0,0.01,21.79,22.17,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32982.09999999999]
["2025-02-06T10:27:15.000000000",607.03,630.0,0.0,0.01,22.79,23.17,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32982.09999999999]
["2025-02-06T10:27:15.000000000",607.03,631.0,0.0,0.01,23.79,24.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32982.09999999999]
["2025-02-06T10:27:15.000000000",607.03,632.0,0.0,0.01,24.79,25.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32982.09999999999]
["2025-02-06T10:27:26.000000000",606.94,582.0,24.77,25.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33006.7]
["2025-02-06T10:27:26.000000000",606.94,583.0,23.77,24.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33006.7]
["2025-02-06T10:27:26.000000000",606.94,584.0,22.77,23.15,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33006.7]
["2025-02-06T10:27:26.000000000",606.94,585.0,21.77,22.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33006.7]
["2025-02-06T10:27:26.000000000",606.94,586.0,20.77,21.15,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,28,8,2.8000000000000003,33006.7]
["2025-02-06T10:27:26.000000000",606.94,587.0,19.77,20.15,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33006.7]
["2025-02-06T10:27:26.000000000",606.94,588.0,18.77,19.15,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33006.7]
["2025-02-06T10:27:26.000000000",606.94,589.0,17.82,18.11,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33006.7]
["2025-02-06T10:27:26.000000000",606.94,590.0,16.82,17.11,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33006.7]
["2025-02-06T10:27:26.000000000",606.94,591.0,15.82,16.11,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33006.7]
["2025-02-06T10:27:26.000000000",606.94,592.0,14.82,15.11,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33006.7]
["2025-02-06T10:27:26.000000000",606.94,593.0,13.82,14.11,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,33006.7]
["2025-02-06T10:27:26.000000000",606.94,594.0,12.84,13.11,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33006.7]
["2025-02-06T10:27:26.000000000",606.94,595.0,11.92,12.04,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,33006.7]
["2025-02-06T10:27:26.000000000",606.94,596.0,10.92,11.04,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,24,67.2,33006.7]
["2025-02-06T10:27:26.000000000",606.94,597.0,9.93,10.05,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,33006.7]
["2025-02-06T10:27:26.000000000",606.94,598.0,8.86,9.13,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,114,185.9,33006.7]
["2025-02-06T10:27:26.000000000",606.94,599.0,7.95,8.07,0.04,0.05,0.972,-0.028,0.015,37,2,0.015,170,46,310.49999999999994,33006.7]
["2025-02-06T10:27:26.000000000",606.94,600.0,6.96,7.08,0.05,0.07,0.965,-0.035,0.02,51,12,0.02,181,565,464.00000000000006,33006.7]
["2025-02-06T10:27:26.000000000",606.94,601.0,5.99,6.11,0.08,0.09,0.949,-0.051,0.028,29,6,0.028,172,151,562.8,33006.7]
["2025-02-06T10:27:26.000000000",606.94,602.0,4.96,5.21,0.12,0.13,0.924,-0.075,0.04,108,13,0.04,233,214,1364.0,33006.7]
["2025-02-06T10:27:26.000000000",606.94,603.0,4.09,4.21,0.18,0.2,0.889,-0.111,0.057,100,29,0.057,178,150,1584.6,33006.7]
["2025-02-06T10:27:26.000000000",606.94,604.0,3.19,3.31,0.28,0.3,0.837,-0.163,0.079,102,37,0.079,91,177,1524.7,33006.7]
["2025-02-06T10:27:26.000000000",606.94,605.0,2.35,2.47,0.44,0.46,0.756,-0.244,0.106,176,137,0.106,230,371,4303.6,33006.7]
["2025-02-06T10:27:26.000000000",606.94,606.0,1.65,1.68,0.69,0.72,0.646,-0.354,0.132,171,77,0.132,91,411,3458.4000000000005,33006.7]
["2025-02-06T10:27:26.000000000",606.94,607.0,1.04,1.07,1.08,1.11,0.508,-0.492,0.148,142,355,0.148,137,567,4129.2,33006.7]
["2025-02-06T10:27:26.000000000",606.94,608.0,0.59,0.61,1.6,1.68,0.356,-0.644,0.145,293,707,0.145,94,347,5611.499999999999,33006.7]
["2025-02-06T10:27:26.000000000",606.94,609.0,0.3,0.32,2.29,2.41,0.221,-0.779,0.117,235,463,0.117,62,70,3474.9,33006.7]
["2025-02-06T10:27:26.000000000",606.94,610.0,0.13,0.15,3.12,3.24,0.121,-0.879,0.08,319,812,0.08,144,23,3704.0,33006.7]
["2025-02-06T10:27:26.000000000",606.94,611.0,0.05,0.07,4.04,4.16,0.057,-0.943,0.046,161,286,0.046,7,19,772.8,33006.7]
["2025-02-06T10:27:26.000000000",606.94,612.0,0.02,0.03,5.01,5.13,0.03,-0.97,0.026,114,311,0.026,8,15,317.2,33006.7]
["2025-02-06T10:27:26.000000000",606.94,613.0,0.01,0.02,5.99,6.11,0.015,-0.985,0.014,47,141,0.014,24,8,99.4,33006.7]
["2025-02-06T10:27:26.000000000",606.94,614.0,0.0,0.02,6.84,7.25,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33006.7]
["2025-02-06T10:27:26.000000000",606.94,615.0,0.0,0.02,7.84,8.25,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,33006.7]
["2025-02-06T10:27:26.000000000",606.94,616.0,0.0,0.02,8.98,9.1,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,33006.7]
["2025-02-06T10:27:26.000000000",606.94,617.0,0.0,0.01,9.98,10.1,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33006.7]
["2025-02-06T10:27:26.000000000",606.94,618.0,0.0,0.01,10.98,11.1,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33006.7]
["2025-02-06T10:27:26.000000000",606.94,619.0,0.0,0.01,11.98,12.1,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33006.7]
["2025-02-06T10:27:26.000000000",606.94,620.0,0.0,0.01,12.9,13.18,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,33006.7]
["2025-02-06T10:27:26.000000000",606.94,621.0,0.0,0.01,13.9,14.19,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33006.7]
["2025-02-06T10:27:26.000000000",606.94,622.0,0.0,0.01,14.9,15.19,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33006.7]
["2025-02-06T10:27:26.000000000",606.94,623.0,0.0,0.01,15.9,16.18,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33006.7]
["2025-02-06T10:27:26.000000000",606.94,624.0,0.0,0.01,16.9,17.18,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33006.7]
["2025-02-06T10:27:26.000000000",606.94,625.0,0.0,0.01,17.9,18.18,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33006.7]
["2025-02-06T10:27:26.000000000",606.94,626.0,0.0,0.01,18.85,19.23,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33006.7]
["2025-02-06T10:27:26.000000000",606.94,627.0,0.0,0.01,19.85,20.23,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33006.7]
["2025-02-06T10:27:26.000000000",606.94,628.0,0.0,0.01,20.85,21.23,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33006.7]
["2025-02-06T10:27:26.000000000",606.94,629.0,0.0,0.01,21.85,22.23,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33006.7]
["2025-02-06T10:27:26.000000000",606.94,630.0,0.0,0.01,22.85,23.23,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33006.7]
["2025-02-06T10:27:26.000000000",606.94,631.0,0.0,0.01,23.85,24.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33006.7]
["2025-02-06T10:27:38.000000000",606.98,582.0,24.84,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32901.999999999985]
["2025-02-06T10:27:38.000000000",606.98,583.0,23.84,24.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32901.999999999985]
["2025-02-06T10:27:38.000000000",606.98,584.0,22.84,23.22,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32901.999999999985]
["2025-02-06T10:27:38.000000000",606.98,585.0,21.84,22.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32901.999999999985]
["2025-02-06T10:27:38.000000000",606.98,586.0,20.84,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32901.999999999985]
["2025-02-06T10:27:38.000000000",606.98,587.0,19.84,20.22,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32901.999999999985]
["2025-02-06T10:27:38.000000000",606.98,588.0,18.84,19.22,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32901.999999999985]
["2025-02-06T10:27:38.000000000",606.98,589.0,17.89,18.18,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32901.999999999985]
["2025-02-06T10:27:38.000000000",606.98,590.0,16.89,17.18,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32901.999999999985]
["2025-02-06T10:27:38.000000000",606.98,591.0,15.89,16.18,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32901.999999999985]
["2025-02-06T10:27:38.000000000",606.98,592.0,14.9,15.18,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32901.999999999985]
["2025-02-06T10:27:38.000000000",606.98,593.0,13.9,14.19,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32901.999999999985]
["2025-02-06T10:27:38.000000000",606.98,594.0,12.9,13.14,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32901.999999999985]
["2025-02-06T10:27:38.000000000",606.98,595.0,11.99,12.11,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,32901.999999999985]
["2025-02-06T10:27:38.000000000",606.98,596.0,10.99,11.11,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,24,67.2,32901.999999999985]
["2025-02-06T10:27:38.000000000",606.98,597.0,10.0,10.12,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32901.999999999985]
["2025-02-06T10:27:38.000000000",606.98,598.0,8.89,9.16,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,114,185.9,32901.999999999985]
["2025-02-06T10:27:38.000000000",606.98,599.0,7.9,8.17,0.04,0.05,0.972,-0.028,0.015,37,2,0.015,170,46,310.49999999999994,32901.999999999985]
["2025-02-06T10:27:38.000000000",606.98,600.0,7.03,7.15,0.05,0.07,0.962,-0.038,0.021,51,12,0.021,181,565,487.2,32901.999999999985]
["2025-02-06T10:27:38.000000000",606.98,601.0,5.95,6.2,0.08,0.09,0.944,-0.056,0.03,29,6,0.03,172,151,603.0,32901.999999999985]
["2025-02-06T10:27:38.000000000",606.98,602.0,4.99,5.24,0.11,0.13,0.92,-0.08,0.042,108,13,0.042,233,214,1432.2000000000005,32901.999999999985]
["2025-02-06T10:27:38.000000000",606.98,603.0,4.06,4.29,0.17,0.19,0.884,-0.116,0.059,100,29,0.059,178,150,1640.1999999999998,32901.999999999985]
["2025-02-06T10:27:38.000000000",606.98,604.0,3.25,3.37,0.27,0.29,0.828,-0.172,0.081,102,37,0.081,91,177,1563.3000000000002,32901.999999999985]
["2025-02-06T10:27:38.000000000",606.98,605.0,2.41,2.53,0.43,0.44,0.747,-0.253,0.108,176,137,0.108,230,371,4384.8,32901.999999999985]
["2025-02-06T10:27:38.000000000",606.98,606.0,1.7,1.73,0.67,0.69,0.636,-0.364,0.134,171,77,0.134,91,411,3510.8,32901.999999999985]
["2025-02-06T10:27:38.000000000",606.98,607.0,1.07,1.1,1.04,1.07,0.496,-0.504,0.147,142,356,0.147,137,568,4101.3,32901.999999999985]
["2025-02-06T10:27:38.000000000",606.98,608.0,0.61,0.63,1.55,1.63,0.348,-0.652,0.141,293,709,0.141,94,352,5456.699999999999,32901.999999999985]
["2025-02-06T10:27:38.000000000",606.98,609.0,0.31,0.33,2.23,2.35,0.214,-0.786,0.114,235,463,0.114,62,70,3385.8,32901.999999999985]
["2025-02-06T10:27:38.000000000",606.98,610.0,0.14,0.15,3.03,3.28,0.115,-0.885,0.077,319,813,0.077,144,23,3565.0999999999995,32901.999999999985]
["2025-02-06T10:27:38.000000000",606.98,611.0,0.06,0.07,3.97,4.09,0.056,-0.944,0.045,161,286,0.045,7,19,756.0,32901.999999999985]
["2025-02-06T10:27:38.000000000",606.98,612.0,0.02,0.04,4.9,5.17,0.026,-0.974,0.023,114,311,0.023,8,15,280.6,32901.999999999985]
["2025-02-06T10:27:38.000000000",606.98,613.0,0.01,0.02,5.92,6.04,0.015,-0.985,0.014,47,141,0.014,24,8,99.4,32901.999999999985]
["2025-02-06T10:27:38.000000000",606.98,614.0,0.0,0.02,6.79,7.24,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32901.999999999985]
["2025-02-06T10:27:38.000000000",606.98,615.0,0.0,0.02,7.79,8.24,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32901.999999999985]
["2025-02-06T10:27:38.000000000",606.98,616.0,0.0,0.02,8.91,9.03,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,32901.999999999985]
["2025-02-06T10:27:38.000000000",606.98,617.0,0.0,0.01,9.91,10.03,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32901.999999999985]
["2025-02-06T10:27:38.000000000",606.98,618.0,0.0,0.01,10.91,11.03,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,32901.999999999985]
["2025-02-06T10:27:38.000000000",606.98,619.0,0.0,0.01,11.91,12.03,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32901.999999999985]
["2025-02-06T10:27:38.000000000",606.98,620.0,0.0,0.01,12.82,13.11,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32901.999999999985]
["2025-02-06T10:27:38.000000000",606.98,621.0,0.0,0.01,13.82,14.11,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32901.999999999985]
["2025-02-06T10:27:38.000000000",606.98,622.0,0.0,0.01,14.82,15.11,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32901.999999999985]
["2025-02-06T10:27:38.000000000",606.98,623.0,0.0,0.01,15.82,16.11,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32901.999999999985]
["2025-02-06T10:27:38.000000000",606.98,624.0,0.0,0.01,16.82,17.11,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32901.999999999985]
["2025-02-06T10:27:38.000000000",606.98,625.0,0.0,0.01,17.82,18.11,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32901.999999999985]
["2025-02-06T10:27:38.000000000",606.98,626.0,0.0,0.01,18.78,19.16,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32901.999999999985]
["2025-02-06T10:27:38.000000000",606.98,627.0,0.0,0.01,19.78,20.16,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32901.999999999985]
["2025-02-06T10:27:38.000000000",606.98,628.0,0.0,0.01,20.78,21.16,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32901.999999999985]
["2025-02-06T10:27:38.000000000",606.98,629.0,0.0,0.01,21.78,22.16,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32901.999999999985]
["2025-02-06T10:27:38.000000000",606.98,630.0,0.0,0.01,22.78,23.16,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32901.999999999985]
["2025-02-06T10:27:38.000000000",606.98,631.0,0.0,0.01,23.78,24.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32901.999999999985]
["2025-02-06T10:27:49.000000000",606.99,582.0,24.82,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32919.899999999994]
["2025-02-06T10:27:49.000000000",606.99,583.0,23.82,24.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32919.899999999994]
["2025-02-06T10:27:49.000000000",606.99,584.0,22.82,23.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32919.899999999994]
["2025-02-06T10:27:49.000000000",606.99,585.0,21.82,22.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32919.899999999994]
["2025-02-06T10:27:49.000000000",606.99,586.0,20.83,21.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32919.899999999994]
["2025-02-06T10:27:49.000000000",606.99,587.0,19.83,20.21,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32919.899999999994]
["2025-02-06T10:27:49.000000000",606.99,588.0,18.83,19.21,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32919.899999999994]
["2025-02-06T10:27:49.000000000",606.99,589.0,17.88,18.16,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32919.899999999994]
["2025-02-06T10:27:49.000000000",606.99,590.0,16.88,17.16,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32919.899999999994]
["2025-02-06T10:27:49.000000000",606.99,591.0,15.88,16.17,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32919.899999999994]
["2025-02-06T10:27:49.000000000",606.99,592.0,14.88,15.17,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32919.899999999994]
["2025-02-06T10:27:49.000000000",606.99,593.0,13.88,14.17,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32919.899999999994]
["2025-02-06T10:27:49.000000000",606.99,594.0,12.88,13.17,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32919.899999999994]
["2025-02-06T10:27:49.000000000",606.99,595.0,11.97,12.09,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,32919.899999999994]
["2025-02-06T10:27:49.000000000",606.99,596.0,10.89,13.91,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,24,67.2,32919.899999999994]
["2025-02-06T10:27:49.000000000",606.99,597.0,9.98,10.1,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32919.899999999994]
["2025-02-06T10:27:49.000000000",606.99,598.0,8.99,9.11,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,114,185.9,32919.899999999994]
["2025-02-06T10:27:49.000000000",606.99,599.0,8.0,8.12,0.04,0.05,0.972,-0.028,0.015,37,2,0.015,170,46,310.49999999999994,32919.899999999994]
["2025-02-06T10:27:49.000000000",606.99,600.0,7.02,7.14,0.05,0.07,0.96,-0.04,0.021,51,12,0.021,181,565,487.2,32919.899999999994]
["2025-02-06T10:27:49.000000000",606.99,601.0,6.04,6.16,0.08,0.1,0.944,-0.056,0.03,29,6,0.03,172,151,603.0,32919.899999999994]
["2025-02-06T10:27:49.000000000",606.99,602.0,5.08,5.2,0.12,0.14,0.92,-0.08,0.042,108,13,0.042,233,214,1432.2000000000005,32919.899999999994]
["2025-02-06T10:27:49.000000000",606.99,603.0,4.14,4.26,0.18,0.2,0.884,-0.116,0.058,100,29,0.058,178,150,1612.4000000000003,32919.899999999994]
["2025-02-06T10:27:49.000000000",606.99,604.0,3.19,5.37,0.28,0.3,0.829,-0.171,0.08,102,37,0.08,91,178,1544.0000000000002,32919.899999999994]
["2025-02-06T10:27:49.000000000",606.99,605.0,2.4,2.52,0.44,0.46,0.748,-0.252,0.107,176,137,0.107,230,371,4344.2,32919.899999999994]
["2025-02-06T10:27:49.000000000",606.99,606.0,1.69,1.73,0.67,0.72,0.637,-0.363,0.133,171,77,0.133,91,411,3484.6000000000004,32919.899999999994]
["2025-02-06T10:27:49.000000000",606.99,607.0,1.07,1.1,1.06,1.08,0.498,-0.502,0.149,142,356,0.149,137,568,4157.099999999999,32919.899999999994]
["2025-02-06T10:27:49.000000000",606.99,608.0,0.6,0.63,0.99,1.7,0.35,-0.65,0.141,293,709,0.141,94,352,5456.699999999999,32919.899999999994]
["2025-02-06T10:27:49.000000000",606.99,609.0,0.31,0.33,2.24,2.36,0.215,-0.785,0.115,235,463,0.115,62,70,3415.5,32919.899999999994]
["2025-02-06T10:27:49.000000000",606.99,610.0,0.13,0.15,3.07,3.19,0.115,-0.885,0.078,319,814,0.078,144,23,3611.400000000001,32919.899999999994]
["2025-02-06T10:27:49.000000000",606.99,611.0,0.05,0.07,1.23,4.19,0.056,-0.944,0.045,161,286,0.045,7,19,756.0,32919.899999999994]
["2025-02-06T10:27:49.000000000",606.99,612.0,0.02,0.03,4.95,5.07,0.026,-0.974,0.023,114,311,0.023,8,15,280.6,32919.899999999994]
["2025-02-06T10:27:49.000000000",606.99,613.0,0.01,0.02,5.94,6.06,0.015,-0.985,0.014,47,141,0.014,24,8,99.4,32919.899999999994]
["2025-02-06T10:27:49.000000000",606.99,614.0,0.0,0.02,5.5,7.22,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32919.899999999994]
["2025-02-06T10:27:49.000000000",606.99,615.0,0.0,0.02,7.93,8.05,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32919.899999999994]
["2025-02-06T10:27:49.000000000",606.99,616.0,0.0,0.02,8.93,9.05,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,32919.899999999994]
["2025-02-06T10:27:49.000000000",606.99,617.0,0.0,0.01,9.93,10.05,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32919.899999999994]
["2025-02-06T10:27:49.000000000",606.99,618.0,0.0,0.01,10.93,11.05,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,32919.899999999994]
["2025-02-06T10:27:49.000000000",606.99,619.0,0.0,0.01,11.93,12.05,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32919.899999999994]
["2025-02-06T10:27:49.000000000",606.99,620.0,0.0,0.01,12.84,13.13,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32919.899999999994]
["2025-02-06T10:27:49.000000000",606.99,621.0,0.0,0.01,13.84,14.13,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32919.899999999994]
["2025-02-06T10:27:49.000000000",606.99,622.0,0.0,0.01,14.84,15.13,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32919.899999999994]
["2025-02-06T10:27:49.000000000",606.99,623.0,0.0,0.01,15.84,16.13,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32919.899999999994]
["2025-02-06T10:27:49.000000000",606.99,624.0,0.0,0.01,16.84,17.13,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32919.899999999994]
["2025-02-06T10:27:49.000000000",606.99,625.0,0.0,0.01,17.84,18.13,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32919.899999999994]
["2025-02-06T10:27:49.000000000",606.99,626.0,0.0,0.01,18.79,19.18,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32919.899999999994]
["2025-02-06T10:27:49.000000000",606.99,627.0,0.0,0.01,19.79,20.18,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32919.899999999994]
["2025-02-06T10:27:49.000000000",606.99,628.0,0.0,0.01,20.79,21.18,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32919.899999999994]
["2025-02-06T10:27:49.000000000",606.99,629.0,0.0,0.01,21.79,22.18,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32919.899999999994]
["2025-02-06T10:27:49.000000000",606.99,630.0,0.0,0.01,22.79,23.18,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32919.899999999994]
["2025-02-06T10:27:49.000000000",606.99,631.0,0.0,0.01,23.79,24.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32919.899999999994]
["2025-02-06T10:28:00.000000000",607.02,583.0,23.84,24.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32917.69999999999]
["2025-02-06T10:28:00.000000000",607.02,584.0,22.84,23.22,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32917.69999999999]
["2025-02-06T10:28:00.000000000",607.02,585.0,21.84,22.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32917.69999999999]
["2025-02-06T10:28:00.000000000",607.02,586.0,20.84,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32917.69999999999]
["2025-02-06T10:28:00.000000000",607.02,587.0,19.84,20.22,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32917.69999999999]
["2025-02-06T10:28:00.000000000",607.02,588.0,18.84,19.22,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32917.69999999999]
["2025-02-06T10:28:00.000000000",607.02,589.0,17.89,18.17,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32917.69999999999]
["2025-02-06T10:28:00.000000000",607.02,590.0,16.89,17.17,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32917.69999999999]
["2025-02-06T10:28:00.000000000",607.02,591.0,15.89,16.18,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32917.69999999999]
["2025-02-06T10:28:00.000000000",607.02,592.0,14.89,15.18,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32917.69999999999]
["2025-02-06T10:28:00.000000000",607.02,593.0,13.89,14.18,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32917.69999999999]
["2025-02-06T10:28:00.000000000",607.02,594.0,12.91,13.16,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32917.69999999999]
["2025-02-06T10:28:00.000000000",607.02,595.0,11.98,12.1,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,32917.69999999999]
["2025-02-06T10:28:00.000000000",607.02,596.0,10.99,11.11,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,24,67.2,32917.69999999999]
["2025-02-06T10:28:00.000000000",607.02,597.0,9.99,10.11,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32917.69999999999]
["2025-02-06T10:28:00.000000000",607.02,598.0,9.0,9.12,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,114,185.9,32917.69999999999]
["2025-02-06T10:28:00.000000000",607.02,599.0,8.01,8.13,0.04,0.05,0.972,-0.028,0.015,37,2,0.015,170,46,310.49999999999994,32917.69999999999]
["2025-02-06T10:28:00.000000000",607.02,600.0,7.03,7.15,0.05,0.07,0.96,-0.04,0.021,51,12,0.021,181,565,487.2,32917.69999999999]
["2025-02-06T10:28:00.000000000",607.02,601.0,6.06,6.18,0.08,0.09,0.944,-0.056,0.03,29,6,0.03,172,151,603.0,32917.69999999999]
["2025-02-06T10:28:00.000000000",607.02,602.0,5.03,5.26,0.12,0.14,0.92,-0.08,0.042,108,13,0.042,233,214,1432.2000000000005,32917.69999999999]
["2025-02-06T10:28:00.000000000",607.02,603.0,4.16,4.28,0.18,0.2,0.884,-0.116,0.058,100,29,0.058,178,150,1612.4000000000003,32917.69999999999]
["2025-02-06T10:28:00.000000000",607.02,604.0,3.21,3.41,0.28,0.3,0.829,-0.171,0.08,102,37,0.08,91,178,1544.0000000000002,32917.69999999999]
["2025-02-06T10:28:00.000000000",607.02,605.0,2.45,2.56,0.44,0.46,0.748,-0.252,0.107,176,137,0.107,230,371,4344.2,32917.69999999999]
["2025-02-06T10:28:00.000000000",607.02,606.0,1.71,1.74,0.68,0.71,0.637,-0.363,0.133,171,77,0.133,91,412,3484.6000000000004,32917.69999999999]
["2025-02-06T10:28:00.000000000",607.02,607.0,1.08,1.11,1.05,1.08,0.498,-0.502,0.149,142,356,0.149,137,568,4157.099999999999,32917.69999999999]
["2025-02-06T10:28:00.000000000",607.02,608.0,0.61,0.64,1.52,1.68,0.35,-0.65,0.141,293,709,0.141,94,352,5456.699999999999,32917.69999999999]
["2025-02-06T10:28:00.000000000",607.02,609.0,0.31,0.33,2.23,2.35,0.215,-0.785,0.115,235,463,0.115,62,70,3415.5,32917.69999999999]
["2025-02-06T10:28:00.000000000",607.02,610.0,0.14,0.16,3.06,3.18,0.115,-0.885,0.078,319,814,0.078,144,23,3611.400000000001,32917.69999999999]
["2025-02-06T10:28:00.000000000",607.02,611.0,0.05,0.07,3.97,4.09,0.056,-0.944,0.045,161,286,0.045,7,19,756.0,32917.69999999999]
["2025-02-06T10:28:00.000000000",607.02,612.0,0.02,0.04,4.94,5.06,0.026,-0.974,0.023,114,311,0.023,8,15,280.6,32917.69999999999]
["2025-02-06T10:28:00.000000000",607.02,613.0,0.01,0.02,5.78,6.2,0.015,-0.985,0.014,47,141,0.014,24,8,99.4,32917.69999999999]
["2025-02-06T10:28:00.000000000",607.02,614.0,0.0,0.02,6.92,7.04,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32917.69999999999]
["2025-02-06T10:28:00.000000000",607.02,615.0,0.0,0.02,7.92,8.04,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32917.69999999999]
["2025-02-06T10:28:00.000000000",607.02,616.0,0.0,0.02,8.92,9.04,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,32917.69999999999]
["2025-02-06T10:28:00.000000000",607.02,617.0,0.0,0.01,9.77,10.19,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32917.69999999999]
["2025-02-06T10:28:00.000000000",607.02,618.0,0.0,0.01,10.91,11.03,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,32917.69999999999]
["2025-02-06T10:28:00.000000000",607.02,619.0,0.0,0.01,11.91,12.03,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32917.69999999999]
["2025-02-06T10:28:00.000000000",607.02,620.0,0.0,0.01,12.83,13.12,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32917.69999999999]
["2025-02-06T10:28:00.000000000",607.02,621.0,0.0,0.01,13.83,14.12,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32917.69999999999]
["2025-02-06T10:28:00.000000000",607.02,622.0,0.0,0.01,14.83,15.12,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32917.69999999999]
["2025-02-06T10:28:00.000000000",607.02,623.0,0.0,0.01,15.83,16.12,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32917.69999999999]
["2025-02-06T10:28:00.000000000",607.02,624.0,0.0,0.01,16.83,17.12,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32917.69999999999]
["2025-02-06T10:28:00.000000000",607.02,625.0,0.0,0.01,17.83,18.12,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32917.69999999999]
["2025-02-06T10:28:00.000000000",607.02,626.0,0.0,0.01,18.78,19.17,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32917.69999999999]
["2025-02-06T10:28:00.000000000",607.02,627.0,0.0,0.01,19.78,20.17,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32917.69999999999]
["2025-02-06T10:28:00.000000000",607.02,628.0,0.0,0.01,20.78,21.17,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32917.69999999999]
["2025-02-06T10:28:00.000000000",607.02,629.0,0.0,0.01,21.78,22.16,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32917.69999999999]
["2025-02-06T10:28:00.000000000",607.02,630.0,0.0,0.01,22.78,23.16,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32917.69999999999]
["2025-02-06T10:28:00.000000000",607.02,631.0,0.0,0.01,23.78,24.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32917.69999999999]
["2025-02-06T10:28:00.000000000",607.02,632.0,0.0,0.01,24.78,25.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32917.69999999999]
["2025-02-06T10:28:12.000000000",606.93,582.0,24.78,25.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32913.59999999999]
["2025-02-06T10:28:12.000000000",606.93,583.0,23.78,24.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32913.59999999999]
["2025-02-06T10:28:12.000000000",606.93,584.0,22.78,23.16,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32913.59999999999]
["2025-02-06T10:28:12.000000000",606.93,585.0,21.78,22.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32913.59999999999]
["2025-02-06T10:28:12.000000000",606.93,586.0,20.78,21.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32913.59999999999]
["2025-02-06T10:28:12.000000000",606.93,587.0,19.78,20.17,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32913.59999999999]
["2025-02-06T10:28:12.000000000",606.93,588.0,18.78,19.17,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32913.59999999999]
["2025-02-06T10:28:12.000000000",606.93,589.0,17.83,18.12,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32913.59999999999]
["2025-02-06T10:28:12.000000000",606.93,590.0,16.83,17.12,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32913.59999999999]
["2025-02-06T10:28:12.000000000",606.93,591.0,15.83,16.12,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32913.59999999999]
["2025-02-06T10:28:12.000000000",606.93,592.0,14.83,15.12,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32913.59999999999]
["2025-02-06T10:28:12.000000000",606.93,593.0,13.84,14.1,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32913.59999999999]
["2025-02-06T10:28:12.000000000",606.93,594.0,12.85,13.11,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32913.59999999999]
["2025-02-06T10:28:12.000000000",606.93,595.0,11.92,12.04,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,32913.59999999999]
["2025-02-06T10:28:12.000000000",606.93,596.0,10.93,11.05,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,25,67.2,32913.59999999999]
["2025-02-06T10:28:12.000000000",606.93,597.0,9.87,10.12,0.02,0.04,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32913.59999999999]
["2025-02-06T10:28:12.000000000",606.93,598.0,8.94,9.06,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,115,185.9,32913.59999999999]
["2025-02-06T10:28:12.000000000",606.93,599.0,7.9,8.14,0.04,0.05,0.972,-0.028,0.015,37,2,0.015,170,46,310.49999999999994,32913.59999999999]
["2025-02-06T10:28:12.000000000",606.93,600.0,6.97,7.09,0.06,0.07,0.962,-0.038,0.021,51,12,0.021,181,565,487.2,32913.59999999999]
["2025-02-06T10:28:12.000000000",606.93,601.0,6.0,6.12,0.08,0.1,0.944,-0.056,0.029,29,6,0.029,172,151,582.9000000000001,32913.59999999999]
["2025-02-06T10:28:12.000000000",606.93,602.0,4.98,5.22,0.12,0.14,0.92,-0.08,0.041,108,13,0.041,233,214,1398.1,32913.59999999999]
["2025-02-06T10:28:12.000000000",606.93,603.0,4.11,4.23,0.19,0.21,0.885,-0.115,0.058,100,29,0.058,178,150,1612.4000000000003,32913.59999999999]
["2025-02-06T10:28:12.000000000",606.93,604.0,3.21,3.33,0.29,0.31,0.83,-0.17,0.079,102,37,0.079,91,178,1524.7,32913.59999999999]
["2025-02-06T10:28:12.000000000",606.93,605.0,2.35,2.52,0.45,0.48,0.751,-0.249,0.105,176,138,0.105,230,372,4263.0,32913.59999999999]
["2025-02-06T10:28:12.000000000",606.93,606.0,1.67,1.71,0.7,0.74,0.641,-0.359,0.13,171,77,0.13,91,412,3406.0,32913.59999999999]
["2025-02-06T10:28:12.000000000",606.93,607.0,1.05,1.08,1.08,1.11,0.505,-0.495,0.147,142,358,0.147,137,569,4101.3,32913.59999999999]
["2025-02-06T10:28:12.000000000",606.93,608.0,0.6,0.62,1.56,1.74,0.356,-0.644,0.143,293,709,0.143,94,352,5534.099999999999,32913.59999999999]
["2025-02-06T10:28:12.000000000",606.93,609.0,0.3,0.32,2.28,2.4,0.22,-0.78,0.117,235,464,0.117,62,70,3474.9,32913.59999999999]
["2025-02-06T10:28:12.000000000",606.93,610.0,0.13,0.15,3.11,3.23,0.121,-0.879,0.08,319,814,0.08,144,23,3704.0,32913.59999999999]
["2025-02-06T10:28:12.000000000",606.93,611.0,0.05,0.07,3.97,4.25,0.057,-0.943,0.046,161,286,0.046,7,19,772.8,32913.59999999999]
["2025-02-06T10:28:12.000000000",606.93,612.0,0.02,0.03,5.0,5.12,0.03,-0.97,0.026,114,311,0.026,8,15,317.2,32913.59999999999]
["2025-02-06T10:28:12.000000000",606.93,613.0,0.01,0.02,5.99,6.11,0.015,-0.985,0.014,47,141,0.014,24,8,99.4,32913.59999999999]
["2025-02-06T10:28:12.000000000",606.93,614.0,0.0,0.02,6.98,7.1,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32913.59999999999]
["2025-02-06T10:28:12.000000000",606.93,615.0,0.0,0.02,7.98,8.1,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32913.59999999999]
["2025-02-06T10:28:12.000000000",606.93,616.0,0.0,0.02,8.98,9.1,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,32913.59999999999]
["2025-02-06T10:28:12.000000000",606.93,617.0,0.0,0.01,9.98,10.1,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32913.59999999999]
["2025-02-06T10:28:12.000000000",606.93,618.0,0.0,0.01,10.81,11.28,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,32913.59999999999]
["2025-02-06T10:28:12.000000000",606.93,619.0,0.0,0.01,11.81,12.28,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32913.59999999999]
["2025-02-06T10:28:12.000000000",606.93,620.0,0.0,0.01,12.89,13.17,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32913.59999999999]
["2025-02-06T10:28:12.000000000",606.93,621.0,0.0,0.01,13.89,14.17,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32913.59999999999]
["2025-02-06T10:28:12.000000000",606.93,622.0,0.0,0.01,14.89,15.17,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32913.59999999999]
["2025-02-06T10:28:12.000000000",606.93,623.0,0.0,0.01,15.89,16.17,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32913.59999999999]
["2025-02-06T10:28:12.000000000",606.93,624.0,0.0,0.01,16.89,17.17,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32913.59999999999]
["2025-02-06T10:28:12.000000000",606.93,625.0,0.0,0.01,17.89,18.17,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32913.59999999999]
["2025-02-06T10:28:12.000000000",606.93,626.0,0.0,0.01,18.84,19.22,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32913.59999999999]
["2025-02-06T10:28:12.000000000",606.93,627.0,0.0,0.01,19.84,20.22,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32913.59999999999]
["2025-02-06T10:28:12.000000000",606.93,628.0,0.0,0.01,20.84,21.22,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32913.59999999999]
["2025-02-06T10:28:12.000000000",606.93,629.0,0.0,0.01,21.84,22.22,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32913.59999999999]
["2025-02-06T10:28:12.000000000",606.93,630.0,0.0,0.01,22.84,23.22,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32913.59999999999]
["2025-02-06T10:28:12.000000000",606.93,631.0,0.0,0.01,23.84,24.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32913.59999999999]
["2025-02-06T10:28:23.000000000",607.0,582.0,24.84,25.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32953.3]
["2025-02-06T10:28:23.000000000",607.0,583.0,23.84,24.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32953.3]
["2025-02-06T10:28:23.000000000",607.0,584.0,22.84,23.22,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32953.3]
["2025-02-06T10:28:23.000000000",607.0,585.0,21.84,22.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32953.3]
["2025-02-06T10:28:23.000000000",607.0,586.0,20.84,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32953.3]
["2025-02-06T10:28:23.000000000",607.0,587.0,19.84,20.22,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32953.3]
["2025-02-06T10:28:23.000000000",607.0,588.0,18.84,19.22,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32953.3]
["2025-02-06T10:28:23.000000000",607.0,589.0,17.89,18.18,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32953.3]
["2025-02-06T10:28:23.000000000",607.0,590.0,16.89,17.18,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32953.3]
["2025-02-06T10:28:23.000000000",607.0,591.0,15.89,16.18,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32953.3]
["2025-02-06T10:28:23.000000000",607.0,592.0,14.9,15.18,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32953.3]
["2025-02-06T10:28:23.000000000",607.0,593.0,13.9,14.19,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32953.3]
["2025-02-06T10:28:23.000000000",607.0,594.0,12.93,13.19,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32953.3]
["2025-02-06T10:28:23.000000000",607.0,595.0,11.99,12.11,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,32953.3]
["2025-02-06T10:28:23.000000000",607.0,596.0,10.99,11.11,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,25,67.2,32953.3]
["2025-02-06T10:28:23.000000000",607.0,597.0,10.0,10.12,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32953.3]
["2025-02-06T10:28:23.000000000",607.0,598.0,9.01,9.13,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,115,185.9,32953.3]
["2025-02-06T10:28:23.000000000",607.0,599.0,8.02,8.14,0.04,0.05,0.972,-0.028,0.015,37,2,0.015,170,46,310.49999999999994,32953.3]
["2025-02-06T10:28:23.000000000",607.0,600.0,7.04,7.16,0.06,0.07,0.96,-0.04,0.021,51,12,0.021,181,565,487.2,32953.3]
["2025-02-06T10:28:23.000000000",607.0,601.0,6.06,6.18,0.08,0.1,0.947,-0.053,0.029,29,6,0.029,172,151,582.9000000000001,32953.3]
["2025-02-06T10:28:23.000000000",607.0,602.0,5.1,5.22,0.12,0.14,0.923,-0.078,0.041,108,13,0.041,233,214,1398.1,32953.3]
["2025-02-06T10:28:23.000000000",607.0,603.0,4.17,4.28,0.18,0.2,0.885,-0.115,0.057,100,29,0.057,178,150,1584.6,32953.3]
["2025-02-06T10:28:23.000000000",607.0,604.0,3.27,3.39,0.28,0.3,0.832,-0.168,0.079,102,37,0.079,91,178,1524.7,32953.3]
["2025-02-06T10:28:23.000000000",607.0,605.0,2.42,2.54,0.44,0.46,0.754,-0.248,0.105,176,138,0.105,230,372,4263.0,32953.3]
["2025-02-06T10:28:23.000000000",607.0,606.0,1.71,1.74,0.68,0.71,0.645,-0.356,0.131,171,77,0.132,91,412,3441.3,32953.3]
["2025-02-06T10:28:23.000000000",607.0,607.0,1.09,1.11,1.04,1.09,0.509,-0.494,0.148,142,358,0.15,137,569,4156.6,32953.3]
["2025-02-06T10:28:23.000000000",607.0,608.0,0.62,0.64,1.56,1.64,0.361,-0.641,0.142,293,709,0.141,94,352,5485.999999999999,32953.3]
["2025-02-06T10:28:23.000000000",607.0,609.0,0.32,0.34,2.23,2.35,0.224,-0.777,0.117,235,464,0.116,62,70,3468.7,32953.3]
["2025-02-06T10:28:23.000000000",607.0,610.0,0.14,0.16,3.06,3.18,0.123,-0.876,0.08,319,814,0.081,144,23,3718.4,32953.3]
["2025-02-06T10:28:23.000000000",607.0,611.0,0.06,0.07,3.97,4.09,0.06,-0.94,0.047,161,286,0.047,7,19,789.6,32953.3]
["2025-02-06T10:28:23.000000000",607.0,612.0,0.02,0.04,4.94,5.06,0.03,-0.97,0.026,114,311,0.026,8,15,317.2,32953.3]
["2025-02-06T10:28:23.000000000",607.0,613.0,0.01,0.02,5.92,6.04,0.015,-0.984,0.014,47,141,0.014,24,8,99.4,32953.3]
["2025-02-06T10:28:23.000000000",607.0,614.0,0.0,0.02,6.92,7.04,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32953.3]
["2025-02-06T10:28:23.000000000",607.0,615.0,0.0,0.02,7.91,8.03,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32953.3]
["2025-02-06T10:28:23.000000000",607.0,616.0,0.0,0.02,8.91,9.03,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,32953.3]
["2025-02-06T10:28:23.000000000",607.0,617.0,0.0,0.01,9.91,10.03,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32953.3]
["2025-02-06T10:28:23.000000000",607.0,618.0,0.0,0.01,10.91,11.03,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,32953.3]
["2025-02-06T10:28:23.000000000",607.0,619.0,0.0,0.01,11.91,12.03,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32953.3]
["2025-02-06T10:28:23.000000000",607.0,620.0,0.0,0.01,12.83,13.11,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32953.3]
["2025-02-06T10:28:23.000000000",607.0,621.0,0.0,0.01,13.83,14.11,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32953.3]
["2025-02-06T10:28:23.000000000",607.0,622.0,0.0,0.01,14.83,15.11,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32953.3]
["2025-02-06T10:28:23.000000000",607.0,623.0,0.0,0.01,15.83,16.11,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32953.3]
["2025-02-06T10:28:23.000000000",607.0,624.0,0.0,0.01,16.83,17.11,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32953.3]
["2025-02-06T10:28:23.000000000",607.0,625.0,0.0,0.01,17.83,18.11,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32953.3]
["2025-02-06T10:28:23.000000000",607.0,626.0,0.0,0.01,18.78,19.16,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32953.3]
["2025-02-06T10:28:23.000000000",607.0,627.0,0.0,0.01,19.78,20.16,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32953.3]
["2025-02-06T10:28:23.000000000",607.0,628.0,0.0,0.01,20.78,21.16,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32953.3]
["2025-02-06T10:28:23.000000000",607.0,629.0,0.0,0.01,21.78,22.16,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32953.3]
["2025-02-06T10:28:23.000000000",607.0,630.0,0.0,0.01,22.78,23.16,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32953.3]
["2025-02-06T10:28:23.000000000",607.0,631.0,0.0,0.01,23.78,24.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32953.3]
["2025-02-06T10:28:35.000000000",607.08,583.0,23.92,24.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32875.19999999999]
["2025-02-06T10:28:35.000000000",607.08,584.0,22.92,23.3,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32875.19999999999]
["2025-02-06T10:28:35.000000000",607.08,585.0,21.92,22.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32875.19999999999]
["2025-02-06T10:28:35.000000000",607.08,586.0,20.92,21.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32875.19999999999]
["2025-02-06T10:28:35.000000000",607.08,587.0,19.92,20.31,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32875.19999999999]
["2025-02-06T10:28:35.000000000",607.08,588.0,18.92,19.31,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32875.19999999999]
["2025-02-06T10:28:35.000000000",607.08,589.0,17.97,18.26,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32875.19999999999]
["2025-02-06T10:28:35.000000000",607.08,590.0,16.97,17.26,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32875.19999999999]
["2025-02-06T10:28:35.000000000",607.08,591.0,15.97,16.26,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32875.19999999999]
["2025-02-06T10:28:35.000000000",607.08,592.0,14.97,15.26,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32875.19999999999]
["2025-02-06T10:28:35.000000000",607.08,593.0,13.98,14.26,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32875.19999999999]
["2025-02-06T10:28:35.000000000",607.08,594.0,12.98,13.26,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32875.19999999999]
["2025-02-06T10:28:35.000000000",607.08,595.0,12.07,12.19,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,32875.19999999999]
["2025-02-06T10:28:35.000000000",607.08,596.0,11.07,11.19,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,25,67.2,32875.19999999999]
["2025-02-06T10:28:35.000000000",607.08,597.0,10.08,10.2,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32875.19999999999]
["2025-02-06T10:28:35.000000000",607.08,598.0,9.08,9.2,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,115,185.9,32875.19999999999]
["2025-02-06T10:28:35.000000000",607.08,599.0,7.97,8.29,0.04,0.05,0.972,-0.028,0.015,37,2,0.015,170,46,310.49999999999994,32875.19999999999]
["2025-02-06T10:28:35.000000000",607.08,600.0,7.11,7.23,0.05,0.07,0.96,-0.04,0.021,51,12,0.021,181,565,487.2,32875.19999999999]
["2025-02-06T10:28:35.000000000",607.08,601.0,6.01,6.32,0.08,0.09,0.947,-0.053,0.029,29,6,0.029,172,151,582.9000000000001,32875.19999999999]
["2025-02-06T10:28:35.000000000",607.08,602.0,5.17,5.29,0.11,0.13,0.921,-0.079,0.041,108,13,0.041,233,214,1398.1,32875.19999999999]
["2025-02-06T10:28:35.000000000",607.08,603.0,4.13,4.41,0.17,0.19,0.885,-0.115,0.057,100,29,0.057,178,150,1584.6,32875.19999999999]
["2025-02-06T10:28:35.000000000",607.08,604.0,3.33,3.45,0.27,0.29,0.831,-0.169,0.079,102,37,0.079,91,178,1524.7,32875.19999999999]
["2025-02-06T10:28:35.000000000",607.08,605.0,2.48,2.6,0.42,0.44,0.75,-0.25,0.104,176,138,0.104,230,383,4222.4,32875.19999999999]
["2025-02-06T10:28:35.000000000",607.08,606.0,1.76,1.79,0.65,0.68,0.644,-0.356,0.131,171,77,0.131,91,412,3432.2000000000003,32875.19999999999]
["2025-02-06T10:28:35.000000000",607.08,607.0,1.12,1.15,1.01,1.04,0.508,-0.492,0.148,142,358,0.148,137,569,4129.2,32875.19999999999]
["2025-02-06T10:28:35.000000000",607.08,608.0,0.64,0.68,1.46,1.67,0.359,-0.641,0.142,293,710,0.142,94,352,5495.4,32875.19999999999]
["2025-02-06T10:28:35.000000000",607.08,609.0,0.32,0.36,2.17,2.29,0.224,-0.776,0.117,235,465,0.117,62,70,3474.9,32875.19999999999]
["2025-02-06T10:28:35.000000000",607.08,610.0,0.15,0.17,2.99,3.11,0.123,-0.876,0.08,319,814,0.08,144,23,3704.0,32875.19999999999]
["2025-02-06T10:28:35.000000000",607.08,611.0,0.06,0.08,3.9,4.02,0.06,-0.94,0.047,161,286,0.047,7,19,789.6,32875.19999999999]
["2025-02-06T10:28:35.000000000",607.08,612.0,0.02,0.04,4.86,4.98,0.03,-0.97,0.026,114,311,0.026,8,15,317.2,32875.19999999999]
["2025-02-06T10:28:35.000000000",607.08,613.0,0.01,0.02,5.67,6.2,0.015,-0.985,0.014,47,141,0.014,24,8,99.4,32875.19999999999]
["2025-02-06T10:28:35.000000000",607.08,614.0,0.0,0.02,6.84,6.96,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32875.19999999999]
["2025-02-06T10:28:35.000000000",607.08,615.0,0.0,0.02,7.66,8.19,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32875.19999999999]
["2025-02-06T10:28:35.000000000",607.08,616.0,0.0,0.02,8.83,8.95,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,32875.19999999999]
["2025-02-06T10:28:35.000000000",607.08,617.0,0.0,0.01,9.83,9.95,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32875.19999999999]
["2025-02-06T10:28:35.000000000",607.08,618.0,0.0,0.01,10.83,10.95,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,32875.19999999999]
["2025-02-06T10:28:35.000000000",607.08,619.0,0.0,0.01,11.83,11.95,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32875.19999999999]
["2025-02-06T10:28:35.000000000",607.08,620.0,0.0,0.01,12.75,13.03,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32875.19999999999]
["2025-02-06T10:28:35.000000000",607.08,621.0,0.0,0.01,13.75,14.03,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32875.19999999999]
["2025-02-06T10:28:35.000000000",607.08,622.0,0.0,0.01,14.75,15.03,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32875.19999999999]
["2025-02-06T10:28:35.000000000",607.08,623.0,0.0,0.01,15.75,16.03,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32875.19999999999]
["2025-02-06T10:28:35.000000000",607.08,624.0,0.0,0.01,16.75,17.03,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32875.19999999999]
["2025-02-06T10:28:35.000000000",607.08,625.0,0.0,0.01,17.75,18.03,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32875.19999999999]
["2025-02-06T10:28:35.000000000",607.08,626.0,0.0,0.01,18.7,19.08,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32875.19999999999]
["2025-02-06T10:28:35.000000000",607.08,627.0,0.0,0.01,19.7,20.08,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32875.19999999999]
["2025-02-06T10:28:35.000000000",607.08,628.0,0.0,0.01,20.7,21.08,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32875.19999999999]
["2025-02-06T10:28:35.000000000",607.08,629.0,0.0,0.01,21.7,22.08,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32875.19999999999]
["2025-02-06T10:28:35.000000000",607.08,630.0,0.0,0.01,22.7,23.08,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32875.19999999999]
["2025-02-06T10:28:35.000000000",607.08,631.0,0.0,0.01,23.7,24.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32875.19999999999]
["2025-02-06T10:28:35.000000000",607.08,632.0,0.0,0.01,24.7,25.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32875.19999999999]
["2025-02-06T10:28:46.000000000",607.0,582.0,24.82,25.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32877.399999999994]
["2025-02-06T10:28:46.000000000",607.0,583.0,23.82,24.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32877.399999999994]
["2025-02-06T10:28:46.000000000",607.0,584.0,22.82,23.2,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32877.399999999994]
["2025-02-06T10:28:46.000000000",607.0,585.0,21.82,22.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32877.399999999994]
["2025-02-06T10:28:46.000000000",607.0,586.0,20.82,21.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32877.399999999994]
["2025-02-06T10:28:46.000000000",607.0,587.0,19.82,20.2,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32877.399999999994]
["2025-02-06T10:28:46.000000000",607.0,588.0,18.82,19.21,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32877.399999999994]
["2025-02-06T10:28:46.000000000",607.0,589.0,17.87,18.16,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32877.399999999994]
["2025-02-06T10:28:46.000000000",607.0,590.0,16.87,17.16,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32877.399999999994]
["2025-02-06T10:28:46.000000000",607.0,591.0,15.87,16.16,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32877.399999999994]
["2025-02-06T10:28:46.000000000",607.0,592.0,14.87,15.16,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32877.399999999994]
["2025-02-06T10:28:46.000000000",607.0,593.0,13.88,14.16,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32877.399999999994]
["2025-02-06T10:28:46.000000000",607.0,594.0,12.9,13.16,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32877.399999999994]
["2025-02-06T10:28:46.000000000",607.0,595.0,11.91,12.16,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,32877.399999999994]
["2025-02-06T10:28:46.000000000",607.0,596.0,10.97,11.09,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,25,67.2,32877.399999999994]
["2025-02-06T10:28:46.000000000",607.0,597.0,9.98,10.1,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32877.399999999994]
["2025-02-06T10:28:46.000000000",607.0,598.0,8.98,9.1,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,115,185.9,32877.399999999994]
["2025-02-06T10:28:46.000000000",607.0,599.0,8.0,8.12,0.04,0.05,0.972,-0.028,0.015,37,2,0.015,170,46,310.49999999999994,32877.399999999994]
["2025-02-06T10:28:46.000000000",607.0,600.0,7.01,7.13,0.06,0.07,0.96,-0.04,0.021,51,12,0.021,181,565,487.2,32877.399999999994]
["2025-02-06T10:28:46.000000000",607.0,601.0,6.04,6.16,0.08,0.1,0.947,-0.053,0.029,29,6,0.029,172,151,582.9000000000001,32877.399999999994]
["2025-02-06T10:28:46.000000000",607.0,602.0,5.08,5.2,0.13,0.14,0.921,-0.079,0.041,108,13,0.041,233,214,1398.1,32877.399999999994]
["2025-02-06T10:28:46.000000000",607.0,603.0,4.15,4.27,0.19,0.21,0.885,-0.115,0.057,100,29,0.057,178,150,1584.6,32877.399999999994]
["2025-02-06T10:28:46.000000000",607.0,604.0,3.25,3.37,0.29,0.31,0.831,-0.169,0.079,102,37,0.079,91,178,1524.7,32877.399999999994]
["2025-02-06T10:28:46.000000000",607.0,605.0,2.41,2.53,0.46,0.48,0.75,-0.25,0.104,176,138,0.104,230,383,4222.4,32877.399999999994]
["2025-02-06T10:28:46.000000000",607.0,606.0,1.71,1.74,0.7,0.72,0.644,-0.356,0.131,171,78,0.131,91,413,3432.2000000000003,32877.399999999994]
["2025-02-06T10:28:46.000000000",607.0,607.0,1.08,1.11,1.07,1.1,0.508,-0.492,0.148,142,358,0.148,137,569,4129.2,32877.399999999994]
["2025-02-06T10:28:46.000000000",607.0,608.0,0.62,0.64,1.58,1.66,0.359,-0.641,0.142,293,710,0.142,94,352,5495.4,32877.399999999994]
["2025-02-06T10:28:46.000000000",607.0,609.0,0.31,0.33,2.25,2.37,0.224,-0.776,0.117,235,465,0.117,62,70,3474.9,32877.399999999994]
["2025-02-06T10:28:46.000000000",607.0,610.0,0.14,0.16,3.08,3.2,0.123,-0.876,0.08,319,814,0.08,144,23,3704.0,32877.399999999994]
["2025-02-06T10:28:46.000000000",607.0,611.0,0.06,0.07,3.92,4.14,0.06,-0.94,0.047,161,286,0.047,7,19,789.6,32877.399999999994]
["2025-02-06T10:28:46.000000000",607.0,612.0,0.02,0.04,4.96,5.08,0.03,-0.97,0.026,114,311,0.026,8,15,317.2,32877.399999999994]
["2025-02-06T10:28:46.000000000",607.0,613.0,0.01,0.02,5.75,6.21,0.015,-0.985,0.014,47,141,0.014,24,8,99.4,32877.399999999994]
["2025-02-06T10:28:46.000000000",607.0,614.0,0.0,0.02,6.94,7.06,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32877.399999999994]
["2025-02-06T10:28:46.000000000",607.0,615.0,0.0,0.02,7.73,8.2,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32877.399999999994]
["2025-02-06T10:28:46.000000000",607.0,616.0,0.0,0.02,8.94,9.06,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,32877.399999999994]
["2025-02-06T10:28:46.000000000",607.0,617.0,0.0,0.01,9.73,10.2,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32877.399999999994]
["2025-02-06T10:28:46.000000000",607.0,618.0,0.0,0.01,10.93,11.05,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,32877.399999999994]
["2025-02-06T10:28:46.000000000",607.0,619.0,0.0,0.01,11.93,12.05,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32877.399999999994]
["2025-02-06T10:28:46.000000000",607.0,620.0,0.0,0.01,12.85,13.13,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32877.399999999994]
["2025-02-06T10:28:46.000000000",607.0,621.0,0.0,0.01,13.85,14.13,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32877.399999999994]
["2025-02-06T10:28:46.000000000",607.0,622.0,0.0,0.01,14.85,15.13,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32877.399999999994]
["2025-02-06T10:28:46.000000000",607.0,623.0,0.0,0.01,15.85,16.13,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32877.399999999994]
["2025-02-06T10:28:46.000000000",607.0,624.0,0.0,0.01,16.85,17.13,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32877.399999999994]
["2025-02-06T10:28:46.000000000",607.0,625.0,0.0,0.01,17.85,18.13,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32877.399999999994]
["2025-02-06T10:28:46.000000000",607.0,626.0,0.0,0.01,18.8,19.19,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32877.399999999994]
["2025-02-06T10:28:46.000000000",607.0,627.0,0.0,0.01,19.8,20.19,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32877.399999999994]
["2025-02-06T10:28:46.000000000",607.0,628.0,0.0,0.01,20.8,21.19,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32877.399999999994]
["2025-02-06T10:28:46.000000000",607.0,629.0,0.0,0.01,21.8,22.19,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32877.399999999994]
["2025-02-06T10:28:46.000000000",607.0,630.0,0.0,0.01,22.8,23.19,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32877.399999999994]
["2025-02-06T10:28:46.000000000",607.0,631.0,0.0,0.01,23.8,24.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32877.399999999994]
["2025-02-06T10:28:57.000000000",606.95,582.0,24.76,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32762.000000000007]
["2025-02-06T10:28:57.000000000",606.95,583.0,23.76,24.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32762.000000000007]
["2025-02-06T10:28:57.000000000",606.95,584.0,22.76,23.14,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32762.000000000007]
["2025-02-06T10:28:57.000000000",606.95,585.0,21.76,22.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32762.000000000007]
["2025-02-06T10:28:57.000000000",606.95,586.0,20.76,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32762.000000000007]
["2025-02-06T10:28:57.000000000",606.95,587.0,19.76,20.14,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32762.000000000007]
["2025-02-06T10:28:57.000000000",606.95,588.0,18.76,19.14,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32762.000000000007]
["2025-02-06T10:28:57.000000000",606.95,589.0,17.81,18.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32762.000000000007]
["2025-02-06T10:28:57.000000000",606.95,590.0,16.81,17.09,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32762.000000000007]
["2025-02-06T10:28:57.000000000",606.95,591.0,15.81,16.1,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32762.000000000007]
["2025-02-06T10:28:57.000000000",606.95,592.0,14.81,15.1,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32762.000000000007]
["2025-02-06T10:28:57.000000000",606.95,593.0,13.83,14.1,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32762.000000000007]
["2025-02-06T10:28:57.000000000",606.95,594.0,12.83,13.1,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32762.000000000007]
["2025-02-06T10:28:57.000000000",606.95,595.0,11.9,12.02,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,32762.000000000007]
["2025-02-06T10:28:57.000000000",606.95,596.0,10.9,11.02,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,25,78.4,32762.000000000007]
["2025-02-06T10:28:57.000000000",606.95,597.0,9.91,10.03,0.02,0.04,0.982,-0.018,0.009,1,1,0.009,131,33,118.79999999999995,32762.000000000007]
["2025-02-06T10:28:57.000000000",606.95,598.0,8.92,9.04,0.02,0.05,0.979,-0.021,0.011,24,2,0.011,145,115,185.9,32762.000000000007]
["2025-02-06T10:28:57.000000000",606.95,599.0,7.93,8.05,0.04,0.06,0.97,-0.03,0.016,37,2,0.016,170,46,331.20000000000005,32762.000000000007]
["2025-02-06T10:28:57.000000000",606.95,600.0,6.95,7.07,0.06,0.08,0.96,-0.04,0.021,51,12,0.021,181,565,487.2,32762.000000000007]
["2025-02-06T10:28:57.000000000",606.95,601.0,5.98,6.1,0.09,0.1,0.942,-0.058,0.03,29,6,0.03,172,151,603.0,32762.000000000007]
["2025-02-06T10:28:57.000000000",606.95,602.0,5.02,5.14,0.13,0.15,0.918,-0.082,0.042,108,13,0.042,233,214,1432.2000000000005,32762.000000000007]
["2025-02-06T10:28:57.000000000",606.95,603.0,4.09,4.21,0.2,0.22,0.881,-0.119,0.058,100,29,0.058,178,150,1612.4000000000003,32762.000000000007]
["2025-02-06T10:28:57.000000000",606.95,604.0,3.2,3.32,0.31,0.33,0.823,-0.177,0.08,102,37,0.08,91,178,1544.0000000000002,32762.000000000007]
["2025-02-06T10:28:57.000000000",606.95,605.0,2.34,2.57,0.47,0.5,0.744,-0.256,0.105,176,138,0.105,230,383,4263.0,32762.000000000007]
["2025-02-06T10:28:57.000000000",606.95,606.0,1.67,1.7,0.73,0.76,0.635,-0.365,0.13,171,78,0.13,91,414,3406.0,32762.000000000007]
["2025-02-06T10:28:57.000000000",606.95,607.0,1.05,1.08,1.1,1.14,0.5,-0.5,0.146,142,358,0.146,137,569,4073.4,32762.000000000007]
["2025-02-06T10:28:57.000000000",606.95,608.0,0.6,0.62,1.63,1.71,0.352,-0.648,0.141,293,711,0.141,94,352,5456.699999999999,32762.000000000007]
["2025-02-06T10:28:57.000000000",606.95,609.0,0.3,0.32,2.31,2.43,0.218,-0.782,0.115,235,465,0.115,62,70,3415.5,32762.000000000007]
["2025-02-06T10:28:57.000000000",606.95,610.0,0.14,0.15,3.14,3.26,0.118,-0.882,0.078,319,814,0.078,144,23,3611.400000000001,32762.000000000007]
["2025-02-06T10:28:57.000000000",606.95,611.0,0.05,0.07,4.06,4.18,0.06,-0.943,0.046,161,286,0.045,7,19,772.1,32762.000000000007]
["2025-02-06T10:28:57.000000000",606.95,612.0,0.02,0.04,5.03,5.15,0.029,-0.97,0.025,114,311,0.025,8,15,305.0,32762.000000000007]
["2025-02-06T10:28:57.000000000",606.95,613.0,0.01,0.02,6.02,6.14,0.015,-0.985,0.014,47,141,0.014,24,8,99.4,32762.000000000007]
["2025-02-06T10:28:57.000000000",606.95,614.0,0.0,0.02,7.01,7.13,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32762.000000000007]
["2025-02-06T10:28:57.000000000",606.95,615.0,0.0,0.02,8.01,8.13,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32762.000000000007]
["2025-02-06T10:28:57.000000000",606.95,616.0,0.0,0.02,8.73,9.33,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,32762.000000000007]
["2025-02-06T10:28:57.000000000",606.95,617.0,0.0,0.01,10.0,10.12,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32762.000000000007]
["2025-02-06T10:28:57.000000000",606.95,618.0,0.0,0.01,11.0,11.12,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,32762.000000000007]
["2025-02-06T10:28:57.000000000",606.95,619.0,0.0,0.01,12.0,12.12,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32762.000000000007]
["2025-02-06T10:28:57.000000000",606.95,620.0,0.0,0.01,12.91,13.2,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32762.000000000007]
["2025-02-06T10:28:57.000000000",606.95,621.0,0.0,0.01,13.91,14.2,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32762.000000000007]
["2025-02-06T10:28:57.000000000",606.95,622.0,0.0,0.01,14.91,15.2,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32762.000000000007]
["2025-02-06T10:28:57.000000000",606.95,623.0,0.0,0.01,15.91,16.2,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32762.000000000007]
["2025-02-06T10:28:57.000000000",606.95,624.0,0.0,0.01,16.91,17.2,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32762.000000000007]
["2025-02-06T10:28:57.000000000",606.95,625.0,0.0,0.01,17.91,18.2,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32762.000000000007]
["2025-02-06T10:28:57.000000000",606.95,626.0,0.0,0.01,18.87,19.25,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32762.000000000007]
["2025-02-06T10:28:57.000000000",606.95,627.0,0.0,0.01,19.87,20.25,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32762.000000000007]
["2025-02-06T10:28:57.000000000",606.95,628.0,0.0,0.01,20.87,21.25,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32762.000000000007]
["2025-02-06T10:28:57.000000000",606.95,629.0,0.0,0.01,21.87,22.25,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32762.000000000007]
["2025-02-06T10:28:57.000000000",606.95,630.0,0.0,0.01,22.87,23.25,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32762.000000000007]
["2025-02-06T10:28:57.000000000",606.95,631.0,0.0,0.01,23.87,24.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32762.000000000007]
["2025-02-06T10:29:08.000000000",606.93,582.0,24.74,25.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32677.200000000004]
["2025-02-06T10:29:08.000000000",606.93,583.0,23.74,24.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32677.200000000004]
["2025-02-06T10:29:08.000000000",606.93,584.0,22.74,23.12,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32677.200000000004]
["2025-02-06T10:29:08.000000000",606.93,585.0,21.74,22.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32677.200000000004]
["2025-02-06T10:29:08.000000000",606.93,586.0,20.74,21.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32677.200000000004]
["2025-02-06T10:29:08.000000000",606.93,587.0,19.74,20.12,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32677.200000000004]
["2025-02-06T10:29:08.000000000",606.93,588.0,18.74,19.12,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32677.200000000004]
["2025-02-06T10:29:08.000000000",606.93,589.0,17.79,18.07,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32677.200000000004]
["2025-02-06T10:29:08.000000000",606.93,590.0,16.79,17.07,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32677.200000000004]
["2025-02-06T10:29:08.000000000",606.93,591.0,15.79,16.07,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32677.200000000004]
["2025-02-06T10:29:08.000000000",606.93,592.0,14.79,15.08,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32677.200000000004]
["2025-02-06T10:29:08.000000000",606.93,593.0,13.8,14.06,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32677.200000000004]
["2025-02-06T10:29:08.000000000",606.93,594.0,12.8,13.07,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32677.200000000004]
["2025-02-06T10:29:08.000000000",606.93,595.0,11.88,12.0,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,32677.200000000004]
["2025-02-06T10:29:08.000000000",606.93,596.0,10.89,11.01,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,25,78.4,32677.200000000004]
["2025-02-06T10:29:08.000000000",606.93,597.0,9.9,10.02,0.02,0.04,0.982,-0.018,0.009,1,1,0.009,131,33,118.79999999999995,32677.200000000004]
["2025-02-06T10:29:08.000000000",606.93,598.0,8.9,9.02,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,115,185.9,32677.200000000004]
["2025-02-06T10:29:08.000000000",606.93,599.0,7.92,8.04,0.04,0.06,0.97,-0.03,0.016,37,2,0.016,170,46,331.20000000000005,32677.200000000004]
["2025-02-06T10:29:08.000000000",606.93,600.0,6.94,7.06,0.05,0.08,0.958,-0.042,0.022,51,12,0.022,181,565,510.3999999999999,32677.200000000004]
["2025-02-06T10:29:08.000000000",606.93,601.0,5.96,6.08,0.09,0.1,0.94,-0.06,0.031,29,6,0.031,172,151,623.1,32677.200000000004]
["2025-02-06T10:29:08.000000000",606.93,602.0,5.01,5.13,0.13,0.15,0.915,-0.085,0.043,108,13,0.043,233,214,1466.2999999999995,32677.200000000004]
["2025-02-06T10:29:08.000000000",606.93,603.0,4.08,4.2,0.2,0.22,0.876,-0.124,0.06,100,29,0.06,178,150,1668.0,32677.200000000004]
["2025-02-06T10:29:08.000000000",606.93,604.0,3.14,3.34,0.31,0.33,0.819,-0.181,0.081,102,37,0.081,91,178,1563.3000000000002,32677.200000000004]
["2025-02-06T10:29:08.000000000",606.93,605.0,2.32,2.5,0.48,0.5,0.735,-0.265,0.106,176,138,0.106,230,384,4303.6,32677.200000000004]
["2025-02-06T10:29:08.000000000",606.93,606.0,1.66,1.69,0.73,0.76,0.627,-0.373,0.13,171,78,0.13,91,414,3406.0,32677.200000000004]
["2025-02-06T10:29:08.000000000",606.93,607.0,1.04,1.07,1.11,1.14,0.491,-0.509,0.146,142,358,0.146,137,570,4073.4,32677.200000000004]
["2025-02-06T10:29:08.000000000",606.93,608.0,0.59,0.61,1.64,1.72,0.343,-0.657,0.14,293,712,0.14,94,352,5418.000000000001,32677.200000000004]
["2025-02-06T10:29:08.000000000",606.93,609.0,0.3,0.32,2.32,2.44,0.212,-0.788,0.112,235,465,0.112,62,70,3326.4,32677.200000000004]
["2025-02-06T10:29:08.000000000",606.93,610.0,0.13,0.15,3.1,3.3,0.112,-0.888,0.076,319,819,0.076,144,23,3518.8,32677.200000000004]
["2025-02-06T10:29:08.000000000",606.93,611.0,0.05,0.07,4.07,4.19,0.056,-0.944,0.044,161,286,0.044,7,19,739.1999999999999,32677.200000000004]
["2025-02-06T10:29:08.000000000",606.93,612.0,0.02,0.03,5.04,5.16,0.026,-0.974,0.023,114,311,0.023,8,15,280.6,32677.200000000004]
["2025-02-06T10:29:08.000000000",606.93,613.0,0.01,0.02,6.03,6.15,0.015,-0.985,0.014,47,141,0.014,24,8,99.4,32677.200000000004]
["2025-02-06T10:29:08.000000000",606.93,614.0,0.0,0.02,7.02,7.14,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32677.200000000004]
["2025-02-06T10:29:08.000000000",606.93,615.0,0.0,0.02,8.02,8.14,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32677.200000000004]
["2025-02-06T10:29:08.000000000",606.93,616.0,0.0,0.02,9.02,9.14,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,32677.200000000004]
["2025-02-06T10:29:08.000000000",606.93,617.0,0.0,0.01,10.02,10.14,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32677.200000000004]
["2025-02-06T10:29:08.000000000",606.93,618.0,0.0,0.01,11.02,11.14,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,32677.200000000004]
["2025-02-06T10:29:08.000000000",606.93,619.0,0.0,0.01,12.02,12.14,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32677.200000000004]
["2025-02-06T10:29:08.000000000",606.93,620.0,0.0,0.01,12.93,13.22,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32677.200000000004]
["2025-02-06T10:29:08.000000000",606.93,621.0,0.0,0.01,13.93,14.22,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32677.200000000004]
["2025-02-06T10:29:08.000000000",606.93,622.0,0.0,0.01,14.93,15.22,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32677.200000000004]
["2025-02-06T10:29:08.000000000",606.93,623.0,0.0,0.01,15.93,16.22,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32677.200000000004]
["2025-02-06T10:29:08.000000000",606.93,624.0,0.0,0.01,16.93,17.22,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32677.200000000004]
["2025-02-06T10:29:08.000000000",606.93,625.0,0.0,0.01,17.93,18.22,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32677.200000000004]
["2025-02-06T10:29:08.000000000",606.93,626.0,0.0,0.01,18.89,19.27,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32677.200000000004]
["2025-02-06T10:29:08.000000000",606.93,627.0,0.0,0.01,19.88,20.26,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32677.200000000004]
["2025-02-06T10:29:08.000000000",606.93,628.0,0.0,0.01,20.88,21.26,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32677.200000000004]
["2025-02-06T10:29:08.000000000",606.93,629.0,0.0,0.01,21.88,22.26,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32677.200000000004]
["2025-02-06T10:29:08.000000000",606.93,630.0,0.0,0.01,22.88,23.26,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32677.200000000004]
["2025-02-06T10:29:08.000000000",606.93,631.0,0.0,0.01,23.88,24.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32677.200000000004]
["2025-02-06T10:29:20.000000000",606.94,582.0,24.79,25.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32768.9]
["2025-02-06T10:29:20.000000000",606.94,583.0,23.79,24.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32768.9]
["2025-02-06T10:29:20.000000000",606.94,584.0,22.79,23.18,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32768.9]
["2025-02-06T10:29:20.000000000",606.94,585.0,21.79,22.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32768.9]
["2025-02-06T10:29:20.000000000",606.94,586.0,20.79,21.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32768.9]
["2025-02-06T10:29:20.000000000",606.94,587.0,19.8,20.18,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32768.9]
["2025-02-06T10:29:20.000000000",606.94,588.0,18.8,19.18,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32768.9]
["2025-02-06T10:29:20.000000000",606.94,589.0,17.85,18.13,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32768.9]
["2025-02-06T10:29:20.000000000",606.94,590.0,16.85,17.13,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32768.9]
["2025-02-06T10:29:20.000000000",606.94,591.0,15.85,16.14,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32768.9]
["2025-02-06T10:29:20.000000000",606.94,592.0,14.85,15.14,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32768.9]
["2025-02-06T10:29:20.000000000",606.94,593.0,13.85,14.13,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32768.9]
["2025-02-06T10:29:20.000000000",606.94,594.0,12.85,13.13,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32768.9]
["2025-02-06T10:29:20.000000000",606.94,595.0,11.94,12.06,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,32768.9]
["2025-02-06T10:29:20.000000000",606.94,596.0,10.95,11.07,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,25,67.2,32768.9]
["2025-02-06T10:29:20.000000000",606.94,597.0,9.95,10.07,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32768.9]
["2025-02-06T10:29:20.000000000",606.94,598.0,8.96,9.08,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,115,185.9,32768.9]
["2025-02-06T10:29:20.000000000",606.94,599.0,7.97,8.09,0.04,0.05,0.972,-0.03,0.015,37,2,0.016,170,46,327.50000000000006,32768.9]
["2025-02-06T10:29:20.000000000",606.94,600.0,6.99,7.11,0.06,0.07,0.96,-0.04,0.022,51,12,0.022,181,565,510.3999999999999,32768.9]
["2025-02-06T10:29:20.000000000",606.94,601.0,6.02,6.14,0.08,0.1,0.944,-0.056,0.03,29,6,0.03,172,151,603.0,32768.9]
["2025-02-06T10:29:20.000000000",606.94,602.0,5.06,5.18,0.12,0.14,0.92,-0.08,0.042,108,13,0.042,233,214,1432.2000000000005,32768.9]
["2025-02-06T10:29:20.000000000",606.94,603.0,4.13,4.24,0.19,0.21,0.88,-0.12,0.059,100,29,0.059,178,150,1640.1999999999998,32768.9]
["2025-02-06T10:29:20.000000000",606.94,604.0,3.23,3.35,0.29,0.31,0.822,-0.178,0.081,102,37,0.081,91,178,1563.3000000000002,32768.9]
["2025-02-06T10:29:20.000000000",606.94,605.0,2.35,2.54,0.45,0.49,0.743,-0.257,0.107,176,138,0.107,230,384,4344.2,32768.9]
["2025-02-06T10:29:20.000000000",606.94,606.0,1.7,1.73,0.7,0.74,0.632,-0.368,0.132,171,79,0.132,91,415,3458.4000000000005,32768.9]
["2025-02-06T10:29:20.000000000",606.94,607.0,1.07,1.1,1.07,1.1,0.495,-0.505,0.146,142,358,0.145,137,574,4059.7,32768.9]
["2025-02-06T10:29:20.000000000",606.94,608.0,0.61,0.63,1.59,1.67,0.347,-0.653,0.14,293,713,0.14,94,352,5418.000000000001,32768.9]
["2025-02-06T10:29:20.000000000",606.94,609.0,0.29,0.33,2.27,2.39,0.213,-0.786,0.114,235,465,0.114,62,70,3385.8,32768.9]
["2025-02-06T10:29:20.000000000",606.94,610.0,0.14,0.15,3.1,3.22,0.117,-0.883,0.077,319,819,0.077,144,23,3565.0999999999995,32768.9]
["2025-02-06T10:29:20.000000000",606.94,611.0,0.05,0.07,3.95,4.22,0.056,-0.944,0.045,161,286,0.045,7,19,756.0,32768.9]
["2025-02-06T10:29:20.000000000",606.94,612.0,0.02,0.03,4.98,5.1,0.026,-0.974,0.023,114,311,0.023,8,15,280.6,32768.9]
["2025-02-06T10:29:20.000000000",606.94,613.0,0.01,0.02,5.97,6.09,0.015,-0.985,0.014,47,141,0.014,24,8,99.4,32768.9]
["2025-02-06T10:29:20.000000000",606.94,614.0,0.0,0.02,6.96,7.08,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32768.9]
["2025-02-06T10:29:20.000000000",606.94,615.0,0.0,0.02,7.96,8.08,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32768.9]
["2025-02-06T10:29:20.000000000",606.94,616.0,0.0,0.02,8.96,9.08,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,32768.9]
["2025-02-06T10:29:20.000000000",606.94,617.0,0.0,0.01,9.96,10.08,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32768.9]
["2025-02-06T10:29:20.000000000",606.94,618.0,0.0,0.01,10.96,11.08,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,32768.9]
["2025-02-06T10:29:20.000000000",606.94,619.0,0.0,0.01,11.96,12.08,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32768.9]
["2025-02-06T10:29:20.000000000",606.94,620.0,0.0,0.01,12.87,13.16,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32768.9]
["2025-02-06T10:29:20.000000000",606.94,621.0,0.0,0.01,13.87,14.16,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32768.9]
["2025-02-06T10:29:20.000000000",606.94,622.0,0.0,0.01,14.87,15.16,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32768.9]
["2025-02-06T10:29:20.000000000",606.94,623.0,0.0,0.01,15.87,16.16,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32768.9]
["2025-02-06T10:29:20.000000000",606.94,624.0,0.0,0.01,16.87,17.16,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32768.9]
["2025-02-06T10:29:20.000000000",606.94,625.0,0.0,0.01,17.87,18.16,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32768.9]
["2025-02-06T10:29:20.000000000",606.94,626.0,0.0,0.01,18.82,19.21,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32768.9]
["2025-02-06T10:29:20.000000000",606.94,627.0,0.0,0.01,19.82,20.21,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32768.9]
["2025-02-06T10:29:20.000000000",606.94,628.0,0.0,0.01,20.82,21.21,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32768.9]
["2025-02-06T10:29:20.000000000",606.94,629.0,0.0,0.01,21.82,22.21,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32768.9]
["2025-02-06T10:29:20.000000000",606.94,630.0,0.0,0.01,22.82,23.21,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32768.9]
["2025-02-06T10:29:20.000000000",606.94,631.0,0.0,0.01,23.82,24.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32768.9]
["2025-02-06T10:29:31.000000000",606.86,582.0,24.74,25.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32768.9]
["2025-02-06T10:29:31.000000000",606.86,583.0,23.74,24.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32768.9]
["2025-02-06T10:29:31.000000000",606.86,584.0,22.74,23.12,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32768.9]
["2025-02-06T10:29:31.000000000",606.86,585.0,21.74,22.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32768.9]
["2025-02-06T10:29:31.000000000",606.86,586.0,20.74,21.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32768.9]
["2025-02-06T10:29:31.000000000",606.86,587.0,19.74,20.12,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32768.9]
["2025-02-06T10:29:31.000000000",606.86,588.0,18.74,19.12,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32768.9]
["2025-02-06T10:29:31.000000000",606.86,589.0,17.79,18.08,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32768.9]
["2025-02-06T10:29:31.000000000",606.86,590.0,16.79,17.08,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32768.9]
["2025-02-06T10:29:31.000000000",606.86,591.0,15.79,16.08,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32768.9]
["2025-02-06T10:29:31.000000000",606.86,592.0,14.79,15.08,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32768.9]
["2025-02-06T10:29:31.000000000",606.86,593.0,13.8,14.05,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32768.9]
["2025-02-06T10:29:31.000000000",606.86,594.0,12.8,13.06,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32768.9]
["2025-02-06T10:29:31.000000000",606.86,595.0,11.8,12.06,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,32768.9]
["2025-02-06T10:29:31.000000000",606.86,596.0,10.89,11.01,0.02,0.03,0.988,-0.012,0.006,6,0,0.006,106,25,67.2,32768.9]
["2025-02-06T10:29:31.000000000",606.86,597.0,9.9,10.02,0.02,0.04,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,32768.9]
["2025-02-06T10:29:31.000000000",606.86,598.0,8.91,9.03,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,115,185.9,32768.9]
["2025-02-06T10:29:31.000000000",606.86,599.0,7.92,8.04,0.04,0.06,0.972,-0.03,0.015,37,2,0.016,170,46,327.50000000000006,32768.9]
["2025-02-06T10:29:31.000000000",606.86,600.0,6.93,7.05,0.06,0.07,0.96,-0.04,0.022,51,12,0.022,181,565,510.3999999999999,32768.9]
["2025-02-06T10:29:31.000000000",606.86,601.0,5.96,6.08,0.09,0.1,0.944,-0.056,0.03,29,6,0.03,172,151,603.0,32768.9]
["2025-02-06T10:29:31.000000000",606.86,602.0,5.01,5.13,0.13,0.15,0.92,-0.08,0.042,108,13,0.042,233,214,1432.2000000000005,32768.9]
["2025-02-06T10:29:31.000000000",606.86,603.0,4.08,4.2,0.2,0.22,0.88,-0.12,0.059,100,29,0.059,178,150,1640.1999999999998,32768.9]
["2025-02-06T10:29:31.000000000",606.86,604.0,3.18,3.3,0.31,0.33,0.822,-0.178,0.081,102,37,0.081,91,178,1563.3000000000002,32768.9]
["2025-02-06T10:29:31.000000000",606.86,605.0,2.35,2.47,0.47,0.5,0.743,-0.257,0.107,176,138,0.107,230,384,4344.2,32768.9]
["2025-02-06T10:29:31.000000000",606.86,606.0,1.65,1.68,0.73,0.75,0.632,-0.368,0.132,171,79,0.132,91,415,3458.4000000000005,32768.9]
["2025-02-06T10:29:31.000000000",606.86,607.0,1.03,1.07,1.11,1.14,0.495,-0.505,0.146,142,358,0.145,137,574,4059.7,32768.9]
["2025-02-06T10:29:31.000000000",606.86,608.0,0.58,0.61,1.63,1.71,0.347,-0.653,0.14,293,713,0.14,94,352,5418.000000000001,32768.9]
["2025-02-06T10:29:31.000000000",606.86,609.0,0.29,0.31,2.28,2.49,0.213,-0.786,0.114,235,465,0.114,62,70,3385.8,32768.9]
["2025-02-06T10:29:31.000000000",606.86,610.0,0.13,0.15,3.15,3.27,0.117,-0.883,0.077,319,819,0.077,144,23,3565.0999999999995,32768.9]
["2025-02-06T10:29:31.000000000",606.86,611.0,0.05,0.07,4.07,4.19,0.056,-0.944,0.045,161,286,0.045,7,19,756.0,32768.9]
["2025-02-06T10:29:31.000000000",606.86,612.0,0.02,0.03,5.04,5.16,0.026,-0.974,0.023,114,311,0.023,8,15,280.6,32768.9]
["2025-02-06T10:29:31.000000000",606.86,613.0,0.01,0.02,5.87,6.33,0.015,-0.985,0.014,47,141,0.014,24,8,99.4,32768.9]
["2025-02-06T10:29:31.000000000",606.86,614.0,0.0,0.02,7.02,7.14,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32768.9]
["2025-02-06T10:29:31.000000000",606.86,615.0,0.0,0.02,8.02,8.14,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32768.9]
["2025-02-06T10:29:31.000000000",606.86,616.0,0.0,0.02,9.02,9.14,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,32768.9]
["2025-02-06T10:29:31.000000000",606.86,617.0,0.0,0.01,9.86,10.32,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32768.9]
["2025-02-06T10:29:31.000000000",606.86,618.0,0.0,0.01,11.01,11.13,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,32768.9]
["2025-02-06T10:29:31.000000000",606.86,619.0,0.0,0.01,12.01,12.13,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32768.9]
["2025-02-06T10:29:31.000000000",606.86,620.0,0.0,0.01,12.93,13.22,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32768.9]
["2025-02-06T10:29:31.000000000",606.86,621.0,0.0,0.01,13.93,14.22,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32768.9]
["2025-02-06T10:29:31.000000000",606.86,622.0,0.0,0.01,14.93,15.22,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32768.9]
["2025-02-06T10:29:31.000000000",606.86,623.0,0.0,0.01,15.93,16.22,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32768.9]
["2025-02-06T10:29:31.000000000",606.86,624.0,0.0,0.01,16.93,17.22,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32768.9]
["2025-02-06T10:29:31.000000000",606.86,625.0,0.0,0.01,17.93,18.22,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32768.9]
["2025-02-06T10:29:31.000000000",606.86,626.0,0.0,0.01,18.88,19.26,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32768.9]
["2025-02-06T10:29:31.000000000",606.86,627.0,0.0,0.01,19.88,20.26,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32768.9]
["2025-02-06T10:29:31.000000000",606.86,628.0,0.0,0.01,20.88,21.26,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32768.9]
["2025-02-06T10:29:31.000000000",606.86,629.0,0.0,0.01,21.88,22.26,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32768.9]
["2025-02-06T10:29:31.000000000",606.86,630.0,0.0,0.01,22.88,23.26,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32768.9]
["2025-02-06T10:29:31.000000000",606.86,631.0,0.0,0.01,23.88,24.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32768.9]
["2025-02-06T10:29:42.000000000",606.9,582.0,24.73,25.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32690.200000000004]
["2025-02-06T10:29:42.000000000",606.9,583.0,23.73,24.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32690.200000000004]
["2025-02-06T10:29:42.000000000",606.9,584.0,22.73,23.11,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32690.200000000004]
["2025-02-06T10:29:42.000000000",606.9,585.0,21.73,22.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32690.200000000004]
["2025-02-06T10:29:42.000000000",606.9,586.0,20.73,21.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32690.200000000004]
["2025-02-06T10:29:42.000000000",606.9,587.0,19.73,20.11,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32690.200000000004]
["2025-02-06T10:29:42.000000000",606.9,588.0,18.73,19.11,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32690.200000000004]
["2025-02-06T10:29:42.000000000",606.9,589.0,17.77,18.06,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32690.200000000004]
["2025-02-06T10:29:42.000000000",606.9,590.0,16.77,17.06,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32690.200000000004]
["2025-02-06T10:29:42.000000000",606.9,591.0,15.77,16.06,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32690.200000000004]
["2025-02-06T10:29:42.000000000",606.9,592.0,14.77,15.06,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32690.200000000004]
["2025-02-06T10:29:42.000000000",606.9,593.0,13.8,14.05,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32690.200000000004]
["2025-02-06T10:29:42.000000000",606.9,594.0,12.81,13.06,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32690.200000000004]
["2025-02-06T10:29:42.000000000",606.9,595.0,11.87,11.99,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,32690.200000000004]
["2025-02-06T10:29:42.000000000",606.9,596.0,10.87,10.99,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,25,78.4,32690.200000000004]
["2025-02-06T10:29:42.000000000",606.9,597.0,9.88,10.0,0.02,0.04,0.982,-0.018,0.009,1,1,0.009,131,33,118.79999999999995,32690.200000000004]
["2025-02-06T10:29:42.000000000",606.9,598.0,8.89,9.01,0.03,0.04,0.979,-0.021,0.012,24,2,0.012,145,115,202.8,32690.200000000004]
["2025-02-06T10:29:42.000000000",606.9,599.0,7.9,8.02,0.04,0.06,0.97,-0.03,0.016,37,2,0.016,170,46,331.20000000000005,32690.200000000004]
["2025-02-06T10:29:42.000000000",606.9,600.0,6.92,7.04,0.06,0.07,0.96,-0.04,0.022,51,12,0.022,181,565,510.3999999999999,32690.200000000004]
["2025-02-06T10:29:42.000000000",606.9,601.0,5.95,6.07,0.09,0.1,0.941,-0.059,0.031,29,6,0.031,172,151,623.1,32690.200000000004]
["2025-02-06T10:29:42.000000000",606.9,602.0,4.99,5.11,0.13,0.15,0.915,-0.085,0.043,108,13,0.043,233,214,1466.2999999999995,32690.200000000004]
["2025-02-06T10:29:42.000000000",606.9,603.0,4.06,4.18,0.2,0.22,0.876,-0.124,0.06,100,29,0.06,178,150,1668.0,32690.200000000004]
["2025-02-06T10:29:42.000000000",606.9,604.0,3.17,3.29,0.31,0.33,0.82,-0.182,0.082,102,37,0.082,91,178,1582.6,32690.200000000004]
["2025-02-06T10:29:42.000000000",606.9,605.0,2.34,2.46,0.48,0.5,0.736,-0.264,0.108,176,138,0.108,230,384,4384.8,32690.200000000004]
["2025-02-06T10:29:42.000000000",606.9,606.0,1.65,1.68,0.73,0.76,0.626,-0.374,0.134,171,79,0.134,91,415,3510.8,32690.200000000004]
["2025-02-06T10:29:42.000000000",606.9,607.0,1.02,1.07,1.12,1.15,0.487,-0.513,0.144,142,358,0.144,137,574,4017.6,32690.200000000004]
["2025-02-06T10:29:42.000000000",606.9,608.0,0.58,0.61,1.64,1.72,0.34,-0.66,0.138,293,713,0.138,94,352,5340.6,32690.200000000004]
["2025-02-06T10:29:42.000000000",606.9,609.0,0.29,0.31,2.33,2.45,0.211,-0.789,0.111,235,465,0.111,62,70,3296.7,32690.200000000004]
["2025-02-06T10:29:42.000000000",606.9,610.0,0.13,0.14,3.17,3.29,0.113,-0.887,0.075,319,819,0.075,144,23,3472.5,32690.200000000004]
["2025-02-06T10:29:42.000000000",606.9,611.0,0.05,0.07,4.09,4.21,0.056,-0.944,0.044,161,286,0.044,7,19,739.1999999999999,32690.200000000004]
["2025-02-06T10:29:42.000000000",606.9,612.0,0.02,0.03,5.06,5.18,0.025,-0.975,0.023,114,311,0.023,8,15,280.6,32690.200000000004]
["2025-02-06T10:29:42.000000000",606.9,613.0,0.01,0.02,6.04,6.16,0.015,-0.985,0.014,47,141,0.014,24,8,99.4,32690.200000000004]
["2025-02-06T10:29:42.000000000",606.9,614.0,0.0,0.02,7.04,7.16,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32690.200000000004]
["2025-02-06T10:29:42.000000000",606.9,615.0,0.0,0.02,7.85,8.32,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32690.200000000004]
["2025-02-06T10:29:42.000000000",606.9,616.0,0.0,0.02,9.03,9.15,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,32690.200000000004]
["2025-02-06T10:29:42.000000000",606.9,617.0,0.0,0.01,10.03,10.15,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32690.200000000004]
["2025-02-06T10:29:42.000000000",606.9,618.0,0.0,0.01,11.03,11.15,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,32690.200000000004]
["2025-02-06T10:29:42.000000000",606.9,619.0,0.0,0.01,12.03,12.15,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32690.200000000004]
["2025-02-06T10:29:42.000000000",606.9,620.0,0.0,0.01,12.95,13.24,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32690.200000000004]
["2025-02-06T10:29:42.000000000",606.9,621.0,0.0,0.01,13.95,14.23,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32690.200000000004]
["2025-02-06T10:29:42.000000000",606.9,622.0,0.0,0.01,14.95,15.23,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32690.200000000004]
["2025-02-06T10:29:42.000000000",606.9,623.0,0.0,0.01,15.95,16.23,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32690.200000000004]
["2025-02-06T10:29:42.000000000",606.9,624.0,0.0,0.01,16.95,17.23,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32690.200000000004]
["2025-02-06T10:29:42.000000000",606.9,625.0,0.0,0.01,17.95,18.23,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32690.200000000004]
["2025-02-06T10:29:42.000000000",606.9,626.0,0.0,0.01,18.89,19.28,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32690.200000000004]
["2025-02-06T10:29:42.000000000",606.9,627.0,0.0,0.01,19.89,20.28,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32690.200000000004]
["2025-02-06T10:29:42.000000000",606.9,628.0,0.0,0.01,20.89,21.28,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32690.200000000004]
["2025-02-06T10:29:42.000000000",606.9,629.0,0.0,0.01,21.89,22.28,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32690.200000000004]
["2025-02-06T10:29:42.000000000",606.9,630.0,0.0,0.01,22.89,23.28,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32690.200000000004]
["2025-02-06T10:29:42.000000000",606.9,631.0,0.0,0.01,23.89,24.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32690.200000000004]
["2025-02-06T10:29:53.000000000",606.96,582.0,24.76,25.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32740.6]
["2025-02-06T10:29:53.000000000",606.96,583.0,23.76,24.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32740.6]
["2025-02-06T10:29:53.000000000",606.96,584.0,22.76,23.15,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32740.6]
["2025-02-06T10:29:53.000000000",606.96,585.0,21.76,22.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32740.6]
["2025-02-06T10:29:53.000000000",606.96,586.0,20.76,21.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32740.6]
["2025-02-06T10:29:53.000000000",606.96,587.0,19.76,20.15,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32740.6]
["2025-02-06T10:29:53.000000000",606.96,588.0,18.76,19.15,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32740.6]
["2025-02-06T10:29:53.000000000",606.96,589.0,17.82,18.1,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32740.6]
["2025-02-06T10:29:53.000000000",606.96,590.0,16.82,17.1,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32740.6]
["2025-02-06T10:29:53.000000000",606.96,591.0,15.82,16.11,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32740.6]
["2025-02-06T10:29:53.000000000",606.96,592.0,14.82,15.11,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32740.6]
["2025-02-06T10:29:53.000000000",606.96,593.0,13.85,14.11,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32740.6]
["2025-02-06T10:29:53.000000000",606.96,594.0,12.85,13.11,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32740.6]
["2025-02-06T10:29:53.000000000",606.96,595.0,11.91,12.03,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,32740.6]
["2025-02-06T10:29:53.000000000",606.96,596.0,10.92,11.04,0.02,0.03,0.988,-0.012,0.006,6,0,0.006,106,25,67.2,32740.6]
["2025-02-06T10:29:53.000000000",606.96,597.0,9.92,10.04,0.02,0.04,0.982,-0.018,0.009,1,1,0.009,131,33,118.79999999999995,32740.6]
["2025-02-06T10:29:53.000000000",606.96,598.0,8.93,9.05,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,115,185.9,32740.6]
["2025-02-06T10:29:53.000000000",606.96,599.0,7.94,8.06,0.04,0.06,0.97,-0.03,0.016,37,2,0.016,170,46,331.20000000000005,32740.6]
["2025-02-06T10:29:53.000000000",606.96,600.0,6.99,7.08,0.06,0.07,0.96,-0.04,0.022,51,12,0.022,181,565,510.3999999999999,32740.6]
["2025-02-06T10:29:53.000000000",606.96,601.0,5.99,6.11,0.09,0.1,0.942,-0.058,0.03,29,6,0.03,172,151,603.0,32740.6]
["2025-02-06T10:29:53.000000000",606.96,602.0,5.03,5.15,0.13,0.15,0.916,-0.084,0.043,108,13,0.043,233,214,1466.2999999999995,32740.6]
["2025-02-06T10:29:53.000000000",606.96,603.0,4.1,4.22,0.2,0.22,0.877,-0.123,0.059,100,29,0.059,178,150,1640.1999999999998,32740.6]
["2025-02-06T10:29:53.000000000",606.96,604.0,3.18,3.38,0.31,0.33,0.819,-0.181,0.081,102,37,0.081,91,178,1563.3000000000002,32740.6]
["2025-02-06T10:29:53.000000000",606.96,605.0,2.36,2.54,0.47,0.5,0.74,-0.26,0.106,176,138,0.106,230,384,4303.6,32740.6]
["2025-02-06T10:29:53.000000000",606.96,606.0,1.68,1.71,0.73,0.75,0.63,-0.37,0.13,171,79,0.13,91,415,3406.0,32740.6]
["2025-02-06T10:29:53.000000000",606.96,607.0,1.05,1.08,1.1,1.13,0.494,-0.506,0.146,142,360,0.146,137,574,4073.4,32740.6]
["2025-02-06T10:29:53.000000000",606.96,608.0,0.6,0.62,1.54,1.73,0.347,-0.653,0.14,293,713,0.14,94,352,5418.000000000001,32740.6]
["2025-02-06T10:29:53.000000000",606.96,609.0,0.3,0.32,2.29,2.41,0.213,-0.787,0.114,235,465,0.114,62,70,3385.8,32740.6]
["2025-02-06T10:29:53.000000000",606.96,610.0,0.13,0.15,3.13,3.25,0.114,-0.885,0.077,319,819,0.077,144,23,3565.0999999999995,32740.6]
["2025-02-06T10:29:53.000000000",606.96,611.0,0.05,0.07,4.04,4.16,0.056,-0.944,0.045,161,286,0.045,7,19,756.0,32740.6]
["2025-02-06T10:29:53.000000000",606.96,612.0,0.02,0.03,5.01,5.13,0.026,-0.974,0.023,114,311,0.023,8,15,280.6,32740.6]
["2025-02-06T10:29:53.000000000",606.96,613.0,0.01,0.02,6.0,6.12,0.015,-0.985,0.014,47,141,0.014,24,8,99.4,32740.6]
["2025-02-06T10:29:53.000000000",606.96,614.0,0.0,0.02,6.85,7.25,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32740.6]
["2025-02-06T10:29:53.000000000",606.96,615.0,0.0,0.02,7.99,8.11,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32740.6]
["2025-02-06T10:29:53.000000000",606.96,616.0,0.0,0.02,8.99,9.11,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,32740.6]
["2025-02-06T10:29:53.000000000",606.96,617.0,0.0,0.01,9.99,10.11,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32740.6]
["2025-02-06T10:29:53.000000000",606.96,618.0,0.0,0.01,10.99,11.11,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,32740.6]
["2025-02-06T10:29:53.000000000",606.96,619.0,0.0,0.01,11.99,12.11,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32740.6]
["2025-02-06T10:29:53.000000000",606.96,620.0,0.0,0.01,12.9,13.19,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32740.6]
["2025-02-06T10:29:53.000000000",606.96,621.0,0.0,0.01,13.9,14.19,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32740.6]
["2025-02-06T10:29:53.000000000",606.96,622.0,0.0,0.01,14.9,15.19,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32740.6]
["2025-02-06T10:29:53.000000000",606.96,623.0,0.0,0.01,15.9,16.19,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32740.6]
["2025-02-06T10:29:53.000000000",606.96,624.0,0.0,0.01,16.9,17.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32740.6]
["2025-02-06T10:29:53.000000000",606.96,625.0,0.0,0.01,17.9,18.19,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32740.6]
["2025-02-06T10:29:53.000000000",606.96,626.0,0.0,0.01,18.85,19.24,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32740.6]
["2025-02-06T10:29:53.000000000",606.96,627.0,0.0,0.01,19.85,20.23,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32740.6]
["2025-02-06T10:29:53.000000000",606.96,628.0,0.0,0.01,20.85,21.23,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32740.6]
["2025-02-06T10:29:53.000000000",606.96,629.0,0.0,0.01,21.85,22.24,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32740.6]
["2025-02-06T10:29:53.000000000",606.96,630.0,0.0,0.01,22.85,23.23,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32740.6]
["2025-02-06T10:29:53.000000000",606.96,631.0,0.0,0.01,23.85,24.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32740.6]
["2025-02-06T10:30:04.000000000",606.97,582.0,24.75,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32816.499999999985]
["2025-02-06T10:30:04.000000000",606.97,583.0,23.75,24.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32816.499999999985]
["2025-02-06T10:30:04.000000000",606.97,584.0,22.75,23.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32816.499999999985]
["2025-02-06T10:30:04.000000000",606.97,585.0,21.75,22.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32816.499999999985]
["2025-02-06T10:30:04.000000000",606.97,586.0,20.75,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32816.499999999985]
["2025-02-06T10:30:04.000000000",606.97,587.0,19.75,20.13,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32816.499999999985]
["2025-02-06T10:30:04.000000000",606.97,588.0,18.75,19.13,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32816.499999999985]
["2025-02-06T10:30:04.000000000",606.97,589.0,17.8,18.08,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32816.499999999985]
["2025-02-06T10:30:04.000000000",606.97,590.0,16.8,17.08,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32816.499999999985]
["2025-02-06T10:30:04.000000000",606.97,591.0,15.8,16.09,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32816.499999999985]
["2025-02-06T10:30:04.000000000",606.97,592.0,14.8,15.09,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32816.499999999985]
["2025-02-06T10:30:04.000000000",606.97,593.0,13.82,14.09,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32816.499999999985]
["2025-02-06T10:30:04.000000000",606.97,594.0,12.82,13.09,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32816.499999999985]
["2025-02-06T10:30:04.000000000",606.97,595.0,11.89,12.01,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,32816.499999999985]
["2025-02-06T10:30:04.000000000",606.97,596.0,10.9,11.02,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,25,78.4,32816.499999999985]
["2025-02-06T10:30:04.000000000",606.97,597.0,9.84,10.12,0.02,0.04,0.982,-0.018,0.009,1,1,0.009,131,33,118.79999999999995,32816.499999999985]
["2025-02-06T10:30:04.000000000",606.97,598.0,8.91,9.03,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,115,185.9,32816.499999999985]
["2025-02-06T10:30:04.000000000",606.97,599.0,7.93,8.05,0.04,0.06,0.97,-0.03,0.016,37,2,0.016,170,46,331.20000000000005,32816.499999999985]
["2025-02-06T10:30:04.000000000",606.97,600.0,6.88,7.16,0.06,0.08,0.96,-0.04,0.022,51,13,0.022,181,565,510.3999999999999,32816.499999999985]
["2025-02-06T10:30:04.000000000",606.97,601.0,5.97,6.09,0.09,0.1,0.942,-0.058,0.03,29,6,0.03,172,151,603.0,32816.499999999985]
["2025-02-06T10:30:04.000000000",606.97,602.0,5.02,5.14,0.13,0.15,0.916,-0.084,0.043,108,13,0.043,233,214,1466.2999999999995,32816.499999999985]
["2025-02-06T10:30:04.000000000",606.97,603.0,4.09,4.21,0.2,0.22,0.877,-0.123,0.059,100,29,0.059,178,150,1640.1999999999998,32816.499999999985]
["2025-02-06T10:30:04.000000000",606.97,604.0,3.2,3.32,0.31,0.33,0.82,-0.18,0.081,102,37,0.081,91,178,1563.3000000000002,32816.499999999985]
["2025-02-06T10:30:04.000000000",606.97,605.0,2.34,2.54,0.47,0.5,0.74,-0.26,0.105,176,138,0.105,230,385,4263.0,32816.499999999985]
["2025-02-06T10:30:04.000000000",606.97,606.0,1.67,1.7,0.73,0.77,0.631,-0.369,0.13,171,79,0.13,91,415,3406.0,32816.499999999985]
["2025-02-06T10:30:04.000000000",606.97,607.0,1.05,1.07,1.11,1.14,0.496,-0.504,0.147,142,360,0.147,137,574,4101.3,32816.499999999985]
["2025-02-06T10:30:04.000000000",606.97,608.0,0.59,0.61,1.57,1.75,0.347,-0.653,0.142,293,713,0.142,94,367,5495.4,32816.499999999985]
["2025-02-06T10:30:04.000000000",606.97,609.0,0.29,0.31,2.3,2.42,0.214,-0.786,0.114,235,465,0.114,62,70,3385.8,32816.499999999985]
["2025-02-06T10:30:04.000000000",606.97,610.0,0.13,0.15,3.14,3.26,0.115,-0.885,0.077,319,819,0.077,144,23,3565.0999999999995,32816.499999999985]
["2025-02-06T10:30:04.000000000",606.97,611.0,0.05,0.07,4.06,4.18,0.056,-0.944,0.045,161,286,0.045,7,19,756.0,32816.499999999985]
["2025-02-06T10:30:04.000000000",606.97,612.0,0.02,0.03,5.03,5.15,0.026,-0.974,0.023,114,311,0.023,8,15,280.6,32816.499999999985]
["2025-02-06T10:30:04.000000000",606.97,613.0,0.01,0.02,6.02,6.14,0.015,-0.985,0.014,47,141,0.014,24,8,99.4,32816.499999999985]
["2025-02-06T10:30:04.000000000",606.97,614.0,0.0,0.02,7.01,7.13,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32816.499999999985]
["2025-02-06T10:30:04.000000000",606.97,615.0,0.0,0.02,8.01,8.13,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32816.499999999985]
["2025-02-06T10:30:04.000000000",606.97,616.0,0.0,0.02,9.01,9.13,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,32816.499999999985]
["2025-02-06T10:30:04.000000000",606.97,617.0,0.0,0.01,10.01,10.13,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32816.499999999985]
["2025-02-06T10:30:04.000000000",606.97,618.0,0.0,0.01,11.01,11.13,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,32816.499999999985]
["2025-02-06T10:30:04.000000000",606.97,619.0,0.0,0.01,12.01,12.13,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32816.499999999985]
["2025-02-06T10:30:04.000000000",606.97,620.0,0.0,0.01,12.92,13.21,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32816.499999999985]
["2025-02-06T10:30:04.000000000",606.97,621.0,0.0,0.01,13.92,14.21,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32816.499999999985]
["2025-02-06T10:30:04.000000000",606.97,622.0,0.0,0.01,14.92,15.21,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32816.499999999985]
["2025-02-06T10:30:04.000000000",606.97,623.0,0.0,0.01,15.92,16.21,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32816.499999999985]
["2025-02-06T10:30:04.000000000",606.97,624.0,0.0,0.01,16.92,17.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32816.499999999985]
["2025-02-06T10:30:04.000000000",606.97,625.0,0.0,0.01,17.92,18.21,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32816.499999999985]
["2025-02-06T10:30:04.000000000",606.97,626.0,0.0,0.01,18.87,19.26,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32816.499999999985]
["2025-02-06T10:30:04.000000000",606.97,627.0,0.0,0.01,19.87,20.26,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32816.499999999985]
["2025-02-06T10:30:04.000000000",606.97,628.0,0.0,0.01,20.87,21.26,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32816.499999999985]
["2025-02-06T10:30:04.000000000",606.97,629.0,0.0,0.01,21.87,22.26,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32816.499999999985]
["2025-02-06T10:30:04.000000000",606.97,630.0,0.0,0.01,22.87,23.26,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32816.499999999985]
["2025-02-06T10:30:04.000000000",606.97,631.0,0.0,0.01,23.87,24.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32816.499999999985]
["2025-02-06T10:30:16.000000000",606.97,582.0,24.78,25.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32816.499999999985]
["2025-02-06T10:30:16.000000000",606.97,583.0,23.78,24.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32816.499999999985]
["2025-02-06T10:30:16.000000000",606.97,584.0,22.78,23.15,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32816.499999999985]
["2025-02-06T10:30:16.000000000",606.97,585.0,21.78,22.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32816.499999999985]
["2025-02-06T10:30:16.000000000",606.97,586.0,20.78,21.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32816.499999999985]
["2025-02-06T10:30:16.000000000",606.97,587.0,19.78,20.16,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32816.499999999985]
["2025-02-06T10:30:16.000000000",606.97,588.0,18.78,19.16,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32816.499999999985]
["2025-02-06T10:30:16.000000000",606.97,589.0,17.82,18.11,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32816.499999999985]
["2025-02-06T10:30:16.000000000",606.97,590.0,16.82,17.11,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32816.499999999985]
["2025-02-06T10:30:16.000000000",606.97,591.0,15.82,16.11,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32816.499999999985]
["2025-02-06T10:30:16.000000000",606.97,592.0,14.82,15.11,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32816.499999999985]
["2025-02-06T10:30:16.000000000",606.97,593.0,13.86,14.1,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32816.499999999985]
["2025-02-06T10:30:16.000000000",606.97,594.0,12.86,13.11,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32816.499999999985]
["2025-02-06T10:30:16.000000000",606.97,595.0,11.91,12.03,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,32816.499999999985]
["2025-02-06T10:30:16.000000000",606.97,596.0,10.92,11.04,0.01,0.03,0.986,-0.014,0.007,6,0,0.007,106,25,78.4,32816.499999999985]
["2025-02-06T10:30:16.000000000",606.97,597.0,9.93,10.05,0.02,0.04,0.982,-0.018,0.009,1,1,0.009,131,33,118.79999999999995,32816.499999999985]
["2025-02-06T10:30:16.000000000",606.97,598.0,8.93,9.05,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,115,185.9,32816.499999999985]
["2025-02-06T10:30:16.000000000",606.97,599.0,7.95,8.07,0.04,0.06,0.97,-0.03,0.016,37,2,0.016,170,46,331.20000000000005,32816.499999999985]
["2025-02-06T10:30:16.000000000",606.97,600.0,6.96,7.08,0.06,0.08,0.96,-0.04,0.022,51,13,0.022,181,565,510.3999999999999,32816.499999999985]
["2025-02-06T10:30:16.000000000",606.97,601.0,5.99,6.11,0.09,0.1,0.942,-0.058,0.03,29,6,0.03,172,151,603.0,32816.499999999985]
["2025-02-06T10:30:16.000000000",606.97,602.0,4.99,5.22,0.13,0.15,0.916,-0.084,0.043,108,13,0.043,233,214,1466.2999999999995,32816.499999999985]
["2025-02-06T10:30:16.000000000",606.97,603.0,4.07,4.28,0.2,0.22,0.877,-0.123,0.059,100,29,0.059,178,150,1640.1999999999998,32816.499999999985]
["2025-02-06T10:30:16.000000000",606.97,604.0,3.21,3.33,0.3,0.33,0.82,-0.18,0.081,102,37,0.081,91,178,1563.3000000000002,32816.499999999985]
["2025-02-06T10:30:16.000000000",606.97,605.0,2.38,2.5,0.46,0.5,0.74,-0.26,0.105,176,138,0.105,230,385,4263.0,32816.499999999985]
["2025-02-06T10:30:16.000000000",606.97,606.0,1.65,1.73,0.71,0.75,0.631,-0.369,0.13,171,79,0.13,91,416,3406.0,32816.499999999985]
["2025-02-06T10:30:16.000000000",606.97,607.0,1.04,1.09,1.09,1.12,0.496,-0.504,0.147,142,360,0.147,137,575,4101.3,32816.499999999985]
["2025-02-06T10:30:16.000000000",606.97,608.0,0.6,0.62,1.61,1.69,0.347,-0.653,0.142,293,713,0.142,94,367,5495.4,32816.499999999985]
["2025-02-06T10:30:16.000000000",606.97,609.0,0.28,0.32,2.29,2.41,0.214,-0.786,0.114,235,465,0.114,62,70,3385.8,32816.499999999985]
["2025-02-06T10:30:16.000000000",606.97,610.0,0.13,0.15,3.12,3.24,0.115,-0.885,0.077,319,819,0.077,144,23,3565.0999999999995,32816.499999999985]
["2025-02-06T10:30:16.000000000",606.97,611.0,0.05,0.07,4.04,4.16,0.056,-0.944,0.045,161,286,0.045,7,19,756.0,32816.499999999985]
["2025-02-06T10:30:16.000000000",606.97,612.0,0.02,0.03,5.01,5.13,0.026,-0.974,0.023,114,311,0.023,8,15,280.6,32816.499999999985]
["2025-02-06T10:30:16.000000000",606.97,613.0,0.01,0.02,5.85,6.23,0.015,-0.985,0.014,47,141,0.014,24,8,99.4,32816.499999999985]
["2025-02-06T10:30:16.000000000",606.97,614.0,0.0,0.02,6.99,7.11,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32816.499999999985]
["2025-02-06T10:30:16.000000000",606.97,615.0,0.0,0.02,7.99,8.11,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32816.499999999985]
["2025-02-06T10:30:16.000000000",606.97,616.0,0.0,0.02,8.99,9.11,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,32816.499999999985]
["2025-02-06T10:30:16.000000000",606.97,617.0,0.0,0.01,9.84,10.22,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32816.499999999985]
["2025-02-06T10:30:16.000000000",606.97,618.0,0.0,0.01,10.98,11.1,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,32816.499999999985]
["2025-02-06T10:30:16.000000000",606.97,619.0,0.0,0.01,11.84,12.22,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32816.499999999985]
["2025-02-06T10:30:16.000000000",606.97,620.0,0.0,0.01,12.9,13.19,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32816.499999999985]
["2025-02-06T10:30:16.000000000",606.97,621.0,0.0,0.01,13.9,14.19,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32816.499999999985]
["2025-02-06T10:30:16.000000000",606.97,622.0,0.0,0.01,14.9,15.19,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32816.499999999985]
["2025-02-06T10:30:16.000000000",606.97,623.0,0.0,0.01,15.9,16.19,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32816.499999999985]
["2025-02-06T10:30:16.000000000",606.97,624.0,0.0,0.01,16.9,17.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32816.499999999985]
["2025-02-06T10:30:16.000000000",606.97,625.0,0.0,0.01,17.9,18.19,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32816.499999999985]
["2025-02-06T10:30:16.000000000",606.97,626.0,0.0,0.01,18.85,19.22,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32816.499999999985]
["2025-02-06T10:30:16.000000000",606.97,627.0,0.0,0.01,19.85,20.22,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32816.499999999985]
["2025-02-06T10:30:16.000000000",606.97,628.0,0.0,0.01,20.85,21.22,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32816.499999999985]
["2025-02-06T10:30:16.000000000",606.97,629.0,0.0,0.01,21.85,22.22,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32816.499999999985]
["2025-02-06T10:30:16.000000000",606.97,630.0,0.0,0.01,22.85,23.22,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32816.499999999985]
["2025-02-06T10:30:16.000000000",606.97,631.0,0.0,0.01,23.85,24.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32816.499999999985]
["2025-02-06T10:30:27.000000000",606.94,582.0,24.73,25.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32766.10000000001]
["2025-02-06T10:30:27.000000000",606.94,583.0,23.73,24.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32766.10000000001]
["2025-02-06T10:30:27.000000000",606.94,584.0,22.73,23.1,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32766.10000000001]
["2025-02-06T10:30:27.000000000",606.94,585.0,21.73,22.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32766.10000000001]
["2025-02-06T10:30:27.000000000",606.94,586.0,20.73,21.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32766.10000000001]
["2025-02-06T10:30:27.000000000",606.94,587.0,19.73,20.1,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32766.10000000001]
["2025-02-06T10:30:27.000000000",606.94,588.0,18.73,19.1,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32766.10000000001]
["2025-02-06T10:30:27.000000000",606.94,589.0,17.77,18.05,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32766.10000000001]
["2025-02-06T10:30:27.000000000",606.94,590.0,16.77,17.05,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32766.10000000001]
["2025-02-06T10:30:27.000000000",606.94,591.0,15.77,16.06,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32766.10000000001]
["2025-02-06T10:30:27.000000000",606.94,592.0,14.77,15.06,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32766.10000000001]
["2025-02-06T10:30:27.000000000",606.94,593.0,13.8,14.06,0.01,0.02,0.994,-0.006,0.003,1,1,0.003,219,6,66.0,32766.10000000001]
["2025-02-06T10:30:27.000000000",606.94,594.0,12.81,13.06,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32766.10000000001]
["2025-02-06T10:30:27.000000000",606.94,595.0,11.86,11.98,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,32766.10000000001]
["2025-02-06T10:30:27.000000000",606.94,596.0,10.87,10.99,0.02,0.03,0.988,-0.012,0.006,6,0,0.006,106,25,67.2,32766.10000000001]
["2025-02-06T10:30:27.000000000",606.94,597.0,9.87,9.99,0.02,0.04,0.982,-0.018,0.009,1,1,0.009,131,33,118.79999999999995,32766.10000000001]
["2025-02-06T10:30:27.000000000",606.94,598.0,8.88,9.0,0.03,0.05,0.979,-0.021,0.011,24,2,0.011,145,115,185.9,32766.10000000001]
["2025-02-06T10:30:27.000000000",606.94,599.0,7.89,8.01,0.04,0.06,0.97,-0.03,0.016,37,2,0.016,170,46,331.20000000000005,32766.10000000001]
["2025-02-06T10:30:27.000000000",606.94,600.0,6.91,7.03,0.06,0.08,0.96,-0.04,0.021,51,13,0.021,181,565,487.2,32766.10000000001]
["2025-02-06T10:30:27.000000000",606.94,601.0,5.94,6.06,0.09,0.11,0.944,-0.056,0.03,29,6,0.03,172,151,603.0,32766.10000000001]
["2025-02-06T10:30:27.000000000",606.94,602.0,4.99,5.11,0.14,0.15,0.916,-0.084,0.042,108,13,0.042,233,214,1432.2000000000005,32766.10000000001]
["2025-02-06T10:30:27.000000000",606.94,603.0,4.06,4.18,0.21,0.22,0.877,-0.123,0.059,100,29,0.059,178,150,1640.1999999999998,32766.10000000001]
["2025-02-06T10:30:27.000000000",606.94,604.0,3.17,3.29,0.32,0.34,0.821,-0.179,0.08,102,37,0.08,91,178,1544.0000000000002,32766.10000000001]
["2025-02-06T10:30:27.000000000",606.94,605.0,2.34,2.46,0.49,0.51,0.743,-0.257,0.106,176,138,0.106,230,385,4303.6,32766.10000000001]
["2025-02-06T10:30:27.000000000",606.94,606.0,1.65,1.68,0.74,0.77,0.633,-0.367,0.13,171,79,0.13,91,416,3406.0,32766.10000000001]
["2025-02-06T10:30:27.000000000",606.94,607.0,1.03,1.06,1.13,1.16,0.498,-0.502,0.147,142,361,0.147,137,575,4101.3,32766.10000000001]
["2025-02-06T10:30:27.000000000",606.94,608.0,0.57,0.61,1.56,1.76,0.349,-0.652,0.142,293,718,0.142,94,367,5495.4,32766.10000000001]
["2025-02-06T10:30:27.000000000",606.94,609.0,0.29,0.31,2.33,2.45,0.215,-0.785,0.115,235,465,0.115,62,70,3415.5,32766.10000000001]
["2025-02-06T10:30:27.000000000",606.94,610.0,0.13,0.14,3.17,3.29,0.115,-0.885,0.077,319,819,0.077,144,23,3565.0999999999995,32766.10000000001]
["2025-02-06T10:30:27.000000000",606.94,611.0,0.05,0.06,4.09,4.21,0.053,-0.947,0.043,161,286,0.044,7,19,723.0999999999999,32766.10000000001]
["2025-02-06T10:30:27.000000000",606.94,612.0,0.02,0.03,5.06,5.18,0.026,-0.974,0.023,114,311,0.023,8,15,280.6,32766.10000000001]
["2025-02-06T10:30:27.000000000",606.94,613.0,0.01,0.02,6.05,6.17,0.015,-0.985,0.014,47,141,0.014,24,8,99.4,32766.10000000001]
["2025-02-06T10:30:27.000000000",606.94,614.0,0.0,0.02,6.85,7.28,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32766.10000000001]
["2025-02-06T10:30:27.000000000",606.94,615.0,0.0,0.02,8.04,8.16,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32766.10000000001]
["2025-02-06T10:30:27.000000000",606.94,616.0,0.0,0.02,9.04,9.16,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,32766.10000000001]
["2025-02-06T10:30:27.000000000",606.94,617.0,0.0,0.01,10.04,10.16,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32766.10000000001]
["2025-02-06T10:30:27.000000000",606.94,618.0,0.0,0.01,11.04,11.16,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,32766.10000000001]
["2025-02-06T10:30:27.000000000",606.94,619.0,0.0,0.01,12.04,12.16,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32766.10000000001]
["2025-02-06T10:30:27.000000000",606.94,620.0,0.0,0.01,12.95,13.24,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32766.10000000001]
["2025-02-06T10:30:27.000000000",606.94,621.0,0.0,0.01,13.95,14.24,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32766.10000000001]
["2025-02-06T10:30:27.000000000",606.94,622.0,0.0,0.01,14.95,15.24,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32766.10000000001]
["2025-02-06T10:30:27.000000000",606.94,623.0,0.0,0.01,15.95,16.24,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32766.10000000001]
["2025-02-06T10:30:27.000000000",606.94,624.0,0.0,0.01,16.95,17.24,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32766.10000000001]
["2025-02-06T10:30:27.000000000",606.94,625.0,0.0,0.01,17.95,18.24,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32766.10000000001]
["2025-02-06T10:30:27.000000000",606.94,626.0,0.0,0.01,18.9,19.27,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32766.10000000001]
["2025-02-06T10:30:27.000000000",606.94,627.0,0.0,0.01,19.9,20.27,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32766.10000000001]
["2025-02-06T10:30:27.000000000",606.94,628.0,0.0,0.01,20.9,21.27,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32766.10000000001]
["2025-02-06T10:30:27.000000000",606.94,629.0,0.0,0.01,21.9,22.27,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32766.10000000001]
["2025-02-06T10:30:27.000000000",606.94,630.0,0.0,0.01,22.9,23.27,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32766.10000000001]
["2025-02-06T10:30:27.000000000",606.94,631.0,0.0,0.01,23.9,24.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32766.10000000001]
["2025-02-06T10:30:38.000000000",606.82,582.0,24.66,25.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32704.300000000007]
["2025-02-06T10:30:38.000000000",606.82,583.0,23.66,24.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32704.300000000007]
["2025-02-06T10:30:38.000000000",606.82,584.0,22.66,23.04,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32704.300000000007]
["2025-02-06T10:30:38.000000000",606.82,585.0,21.66,22.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32704.300000000007]
["2025-02-06T10:30:38.000000000",606.82,586.0,20.66,21.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32704.300000000007]
["2025-02-06T10:30:38.000000000",606.82,587.0,19.66,20.05,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32704.300000000007]
["2025-02-06T10:30:38.000000000",606.82,588.0,18.66,19.05,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32704.300000000007]
["2025-02-06T10:30:38.000000000",606.82,589.0,17.71,18.0,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32704.300000000007]
["2025-02-06T10:30:38.000000000",606.82,590.0,16.71,17.0,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32704.300000000007]
["2025-02-06T10:30:38.000000000",606.82,591.0,15.71,16.0,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32704.300000000007]
["2025-02-06T10:30:38.000000000",606.82,592.0,14.72,15.0,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32704.300000000007]
["2025-02-06T10:30:38.000000000",606.82,593.0,13.72,14.0,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,6,88.0,32704.300000000007]
["2025-02-06T10:30:38.000000000",606.82,594.0,12.72,13.01,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32704.300000000007]
["2025-02-06T10:30:38.000000000",606.82,595.0,11.81,11.93,0.01,0.03,0.989,-0.011,0.005,54,0,0.005,237,34,145.5,32704.300000000007]
["2025-02-06T10:30:38.000000000",606.82,596.0,10.81,10.93,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,25,78.4,32704.300000000007]
["2025-02-06T10:30:38.000000000",606.82,597.0,9.82,9.94,0.02,0.04,0.982,-0.018,0.009,1,1,0.009,131,33,118.79999999999995,32704.300000000007]
["2025-02-06T10:30:38.000000000",606.82,598.0,8.83,8.95,0.03,0.05,0.976,-0.024,0.012,24,2,0.012,145,115,202.8,32704.300000000007]
["2025-02-06T10:30:38.000000000",606.82,599.0,7.84,7.96,0.05,0.06,0.97,-0.033,0.016,37,2,0.017,170,46,348.20000000000005,32704.300000000007]
["2025-02-06T10:30:38.000000000",606.82,600.0,6.86,6.98,0.07,0.08,0.957,-0.043,0.023,51,13,0.023,181,565,533.6,32704.300000000007]
["2025-02-06T10:30:38.000000000",606.82,601.0,5.89,6.01,0.09,0.11,0.939,-0.061,0.031,29,6,0.031,172,151,623.1,32704.300000000007]
["2025-02-06T10:30:38.000000000",606.82,602.0,4.94,5.06,0.14,0.16,0.911,-0.089,0.044,108,13,0.044,233,215,1500.4,32704.300000000007]
["2025-02-06T10:30:38.000000000",606.82,603.0,4.02,4.14,0.22,0.24,0.872,-0.128,0.061,100,30,0.061,178,151,1695.7999999999995,32704.300000000007]
["2025-02-06T10:30:38.000000000",606.82,604.0,3.13,3.25,0.33,0.35,0.811,-0.188,0.082,102,37,0.082,91,178,1582.6,32704.300000000007]
["2025-02-06T10:30:38.000000000",606.82,605.0,2.31,2.43,0.51,0.54,0.728,-0.271,0.107,176,138,0.107,230,385,4344.2,32704.300000000007]
["2025-02-06T10:30:38.000000000",606.82,606.0,1.62,1.65,0.76,0.81,0.619,-0.381,0.13,171,79,0.13,91,417,3406.0,32704.300000000007]
["2025-02-06T10:30:38.000000000",606.82,607.0,1.0,1.04,1.16,1.19,0.483,-0.517,0.147,142,362,0.147,137,577,4101.3,32704.300000000007]
["2025-02-06T10:30:38.000000000",606.82,608.0,0.57,0.59,1.69,1.77,0.335,-0.664,0.139,293,718,0.139,94,367,5379.300000000001,32704.300000000007]
["2025-02-06T10:30:38.000000000",606.82,609.0,0.28,0.3,2.38,2.5,0.204,-0.796,0.111,235,465,0.111,62,70,3296.7,32704.300000000007]
["2025-02-06T10:30:38.000000000",606.82,610.0,0.12,0.14,3.22,3.34,0.108,-0.892,0.074,319,820,0.074,144,23,3426.2,32704.300000000007]
["2025-02-06T10:30:38.000000000",606.82,611.0,0.05,0.06,4.14,4.26,0.052,-0.948,0.042,161,286,0.042,7,19,705.6000000000001,32704.300000000007]
["2025-02-06T10:30:38.000000000",606.82,612.0,0.02,0.03,5.11,5.23,0.025,-0.975,0.023,114,311,0.023,8,15,280.6,32704.300000000007]
["2025-02-06T10:30:38.000000000",606.82,613.0,0.01,0.02,6.1,6.22,0.015,-0.985,0.013,47,141,0.013,24,8,92.3,32704.300000000007]
["2025-02-06T10:30:38.000000000",606.82,614.0,0.0,0.02,4.12,7.37,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32704.300000000007]
["2025-02-06T10:30:38.000000000",606.82,615.0,0.0,0.02,5.87,8.36,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32704.300000000007]
["2025-02-06T10:30:38.000000000",606.82,616.0,0.0,0.02,9.09,9.21,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,32704.300000000007]
["2025-02-06T10:30:38.000000000",606.82,617.0,0.0,0.01,10.09,10.21,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32704.300000000007]
["2025-02-06T10:30:38.000000000",606.82,618.0,0.0,0.01,11.09,11.21,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,32704.300000000007]
["2025-02-06T10:30:38.000000000",606.82,619.0,0.0,0.01,12.06,12.24,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32704.300000000007]
["2025-02-06T10:30:38.000000000",606.82,620.0,0.0,0.01,13.01,13.29,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32704.300000000007]
["2025-02-06T10:30:38.000000000",606.82,621.0,0.0,0.01,14.01,14.29,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32704.300000000007]
["2025-02-06T10:30:38.000000000",606.82,622.0,0.0,0.01,15.01,15.29,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32704.300000000007]
["2025-02-06T10:30:38.000000000",606.82,623.0,0.0,0.01,16.01,16.29,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32704.300000000007]
["2025-02-06T10:30:38.000000000",606.82,624.0,0.0,0.01,17.01,17.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32704.300000000007]
["2025-02-06T10:30:38.000000000",606.82,625.0,0.0,0.01,18.01,18.29,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32704.300000000007]
["2025-02-06T10:30:38.000000000",606.82,626.0,0.0,0.01,18.95,19.34,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32704.300000000007]
["2025-02-06T10:30:38.000000000",606.82,627.0,0.0,0.01,19.96,20.34,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32704.300000000007]
["2025-02-06T10:30:38.000000000",606.82,628.0,0.0,0.01,20.96,21.34,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32704.300000000007]
["2025-02-06T10:30:38.000000000",606.82,629.0,0.0,0.01,21.96,22.34,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32704.300000000007]
["2025-02-06T10:30:38.000000000",606.82,630.0,0.0,0.01,22.96,23.34,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32704.300000000007]
["2025-02-06T10:30:38.000000000",606.82,631.0,0.0,0.01,23.96,24.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32704.300000000007]
["2025-02-06T10:30:50.000000000",606.88,582.0,24.7,25.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32687.900000000005]
["2025-02-06T10:30:50.000000000",606.88,583.0,23.71,24.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32687.900000000005]
["2025-02-06T10:30:50.000000000",606.88,584.0,22.71,23.08,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32687.900000000005]
["2025-02-06T10:30:50.000000000",606.88,585.0,21.71,22.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32687.900000000005]
["2025-02-06T10:30:50.000000000",606.88,586.0,20.71,21.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32687.900000000005]
["2025-02-06T10:30:50.000000000",606.88,587.0,19.71,20.08,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32687.900000000005]
["2025-02-06T10:30:50.000000000",606.88,588.0,18.71,19.08,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32687.900000000005]
["2025-02-06T10:30:50.000000000",606.88,589.0,17.74,18.03,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32687.900000000005]
["2025-02-06T10:30:50.000000000",606.88,590.0,16.75,17.03,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32687.900000000005]
["2025-02-06T10:30:50.000000000",606.88,591.0,15.75,16.03,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32687.900000000005]
["2025-02-06T10:30:50.000000000",606.88,592.0,14.75,15.04,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32687.900000000005]
["2025-02-06T10:30:50.000000000",606.88,593.0,13.78,14.03,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,6,88.0,32687.900000000005]
["2025-02-06T10:30:50.000000000",606.88,594.0,12.78,13.03,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32687.900000000005]
["2025-02-06T10:30:50.000000000",606.88,595.0,11.84,11.96,0.01,0.03,0.989,-0.011,0.005,54,0,0.005,237,34,145.5,32687.900000000005]
["2025-02-06T10:30:50.000000000",606.88,596.0,10.85,10.97,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,25,78.4,32687.900000000005]
["2025-02-06T10:30:50.000000000",606.88,597.0,9.85,9.97,0.02,0.04,0.982,-0.018,0.009,1,1,0.009,131,33,118.79999999999995,32687.900000000005]
["2025-02-06T10:30:50.000000000",606.88,598.0,8.86,8.98,0.03,0.05,0.976,-0.024,0.012,24,2,0.012,145,115,202.8,32687.900000000005]
["2025-02-06T10:30:50.000000000",606.88,599.0,7.88,8.0,0.05,0.06,0.97,-0.03,0.016,37,2,0.016,170,46,331.20000000000005,32687.900000000005]
["2025-02-06T10:30:50.000000000",606.88,600.0,6.89,7.01,0.06,0.08,0.957,-0.043,0.022,51,13,0.022,181,565,510.3999999999999,32687.900000000005]
["2025-02-06T10:30:50.000000000",606.88,601.0,5.92,6.04,0.09,0.11,0.939,-0.061,0.031,29,6,0.031,172,151,623.1,32687.900000000005]
["2025-02-06T10:30:50.000000000",606.88,602.0,4.97,5.09,0.14,0.16,0.913,-0.087,0.044,108,13,0.044,233,215,1500.4,32687.900000000005]
["2025-02-06T10:30:50.000000000",606.88,603.0,4.04,4.16,0.21,0.23,0.872,-0.128,0.061,100,30,0.061,178,151,1695.7999999999995,32687.900000000005]
["2025-02-06T10:30:50.000000000",606.88,604.0,3.16,3.28,0.32,0.34,0.815,-0.185,0.082,102,37,0.082,91,178,1582.6,32687.900000000005]
["2025-02-06T10:30:50.000000000",606.88,605.0,2.33,2.45,0.49,0.52,0.732,-0.268,0.107,176,138,0.107,230,385,4344.2,32687.900000000005]
["2025-02-06T10:30:50.000000000",606.88,606.0,1.63,1.67,0.76,0.78,0.622,-0.378,0.131,171,79,0.131,91,418,3432.2000000000003,32687.900000000005]
["2025-02-06T10:30:50.000000000",606.88,607.0,1.02,1.05,1.14,1.17,0.486,-0.514,0.145,142,362,0.145,137,577,4045.5,32687.900000000005]
["2025-02-06T10:30:50.000000000",606.88,608.0,0.57,0.6,1.66,1.74,0.338,-0.662,0.139,293,719,0.139,94,367,5379.300000000001,32687.900000000005]
["2025-02-06T10:30:50.000000000",606.88,609.0,0.28,0.3,2.35,2.47,0.207,-0.793,0.111,235,465,0.111,62,70,3296.7,32687.900000000005]
["2025-02-06T10:30:50.000000000",606.88,610.0,0.12,0.14,3.19,3.31,0.111,-0.889,0.075,319,820,0.075,144,23,3472.5,32687.900000000005]
["2025-02-06T10:30:50.000000000",606.88,611.0,0.05,0.06,4.11,4.23,0.052,-0.948,0.042,161,286,0.042,7,19,705.6000000000001,32687.900000000005]
["2025-02-06T10:30:50.000000000",606.88,612.0,0.02,0.03,5.08,5.2,0.025,-0.975,0.023,114,311,0.023,8,15,280.6,32687.900000000005]
["2025-02-06T10:30:50.000000000",606.88,613.0,0.01,0.02,6.07,6.19,0.015,-0.985,0.014,47,141,0.014,24,8,99.4,32687.900000000005]
["2025-02-06T10:30:50.000000000",606.88,614.0,0.0,0.02,6.92,7.31,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32687.900000000005]
["2025-02-06T10:30:50.000000000",606.88,615.0,0.0,0.02,8.06,8.18,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32687.900000000005]
["2025-02-06T10:30:50.000000000",606.88,616.0,0.0,0.01,9.06,9.18,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,32687.900000000005]
["2025-02-06T10:30:50.000000000",606.88,617.0,0.0,0.01,10.06,10.18,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32687.900000000005]
["2025-02-06T10:30:50.000000000",606.88,618.0,0.0,0.01,11.06,11.18,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,32687.900000000005]
["2025-02-06T10:30:50.000000000",606.88,619.0,0.0,0.01,12.06,12.18,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32687.900000000005]
["2025-02-06T10:30:50.000000000",606.88,620.0,0.0,0.01,12.97,13.26,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32687.900000000005]
["2025-02-06T10:30:50.000000000",606.88,621.0,0.0,0.01,13.97,14.26,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32687.900000000005]
["2025-02-06T10:30:50.000000000",606.88,622.0,0.0,0.01,14.97,15.26,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32687.900000000005]
["2025-02-06T10:30:50.000000000",606.88,623.0,0.0,0.01,15.97,16.26,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32687.900000000005]
["2025-02-06T10:30:50.000000000",606.88,624.0,0.0,0.01,16.97,17.26,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32687.900000000005]
["2025-02-06T10:30:50.000000000",606.88,625.0,0.0,0.01,17.97,18.26,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32687.900000000005]
["2025-02-06T10:30:50.000000000",606.88,626.0,0.0,0.01,18.92,19.3,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32687.900000000005]
["2025-02-06T10:30:50.000000000",606.88,627.0,0.0,0.01,19.92,20.3,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32687.900000000005]
["2025-02-06T10:30:50.000000000",606.88,628.0,0.0,0.01,20.92,21.3,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32687.900000000005]
["2025-02-06T10:30:50.000000000",606.88,629.0,0.0,0.01,21.92,22.3,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32687.900000000005]
["2025-02-06T10:30:50.000000000",606.88,630.0,0.0,0.01,22.92,23.3,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32687.900000000005]
["2025-02-06T10:30:50.000000000",606.88,631.0,0.0,0.01,23.92,24.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32687.900000000005]
["2025-02-06T10:31:01.000000000",606.87,582.0,24.71,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32687.900000000005]
["2025-02-06T10:31:01.000000000",606.87,583.0,23.71,24.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32687.900000000005]
["2025-02-06T10:31:01.000000000",606.87,584.0,22.71,23.09,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32687.900000000005]
["2025-02-06T10:31:01.000000000",606.87,585.0,21.71,22.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32687.900000000005]
["2025-02-06T10:31:01.000000000",606.87,586.0,20.71,21.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32687.900000000005]
["2025-02-06T10:31:01.000000000",606.87,587.0,19.71,20.09,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32687.900000000005]
["2025-02-06T10:31:01.000000000",606.87,588.0,18.71,19.09,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32687.900000000005]
["2025-02-06T10:31:01.000000000",606.87,589.0,17.76,18.05,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32687.900000000005]
["2025-02-06T10:31:01.000000000",606.87,590.0,16.76,17.05,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32687.900000000005]
["2025-02-06T10:31:01.000000000",606.87,591.0,15.76,16.05,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32687.900000000005]
["2025-02-06T10:31:01.000000000",606.87,592.0,14.76,15.05,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32687.900000000005]
["2025-02-06T10:31:01.000000000",606.87,593.0,13.77,14.04,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,6,88.0,32687.900000000005]
["2025-02-06T10:31:01.000000000",606.87,594.0,12.77,13.04,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32687.900000000005]
["2025-02-06T10:31:01.000000000",606.87,595.0,11.86,11.98,0.01,0.03,0.989,-0.011,0.005,54,0,0.005,237,34,145.5,32687.900000000005]
["2025-02-06T10:31:01.000000000",606.87,596.0,10.86,10.98,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,25,78.4,32687.900000000005]
["2025-02-06T10:31:01.000000000",606.87,597.0,9.87,9.99,0.02,0.04,0.982,-0.018,0.009,1,1,0.009,131,33,118.79999999999995,32687.900000000005]
["2025-02-06T10:31:01.000000000",606.87,598.0,8.88,9.0,0.03,0.05,0.976,-0.024,0.012,24,2,0.012,145,115,202.8,32687.900000000005]
["2025-02-06T10:31:01.000000000",606.87,599.0,7.89,8.01,0.04,0.06,0.97,-0.03,0.016,37,2,0.016,170,46,331.20000000000005,32687.900000000005]
["2025-02-06T10:31:01.000000000",606.87,600.0,6.91,7.03,0.06,0.08,0.957,-0.043,0.022,51,13,0.022,181,565,510.3999999999999,32687.900000000005]
["2025-02-06T10:31:01.000000000",606.87,601.0,5.94,6.06,0.09,0.11,0.939,-0.061,0.031,29,6,0.031,172,151,623.1,32687.900000000005]
["2025-02-06T10:31:01.000000000",606.87,602.0,4.99,5.11,0.14,0.16,0.913,-0.087,0.044,108,13,0.044,233,215,1500.4,32687.900000000005]
["2025-02-06T10:31:01.000000000",606.87,603.0,4.06,4.18,0.21,0.23,0.872,-0.128,0.061,100,30,0.061,178,151,1695.7999999999995,32687.900000000005]
["2025-02-06T10:31:01.000000000",606.87,604.0,3.17,3.29,0.32,0.35,0.815,-0.185,0.082,102,37,0.082,91,178,1582.6,32687.900000000005]
["2025-02-06T10:31:01.000000000",606.87,605.0,2.29,2.49,0.48,0.53,0.732,-0.268,0.107,176,138,0.107,230,385,4344.2,32687.900000000005]
["2025-02-06T10:31:01.000000000",606.87,606.0,1.65,1.68,0.74,0.78,0.622,-0.378,0.131,171,79,0.131,91,419,3432.2000000000003,32687.900000000005]
["2025-02-06T10:31:01.000000000",606.87,607.0,1.03,1.05,1.12,1.19,0.486,-0.514,0.145,142,369,0.145,137,582,4045.5,32687.900000000005]
["2025-02-06T10:31:01.000000000",606.87,608.0,0.56,0.61,1.59,1.78,0.338,-0.662,0.139,293,723,0.139,94,367,5379.300000000001,32687.900000000005]
["2025-02-06T10:31:01.000000000",606.87,609.0,0.28,0.3,2.33,2.45,0.207,-0.793,0.111,235,465,0.111,62,70,3296.7,32687.900000000005]
["2025-02-06T10:31:01.000000000",606.87,610.0,0.12,0.14,3.17,3.29,0.111,-0.889,0.075,319,820,0.075,144,23,3472.5,32687.900000000005]
["2025-02-06T10:31:01.000000000",606.87,611.0,0.05,0.06,4.09,4.21,0.052,-0.948,0.042,161,286,0.042,7,19,705.6000000000001,32687.900000000005]
["2025-02-06T10:31:01.000000000",606.87,612.0,0.02,0.03,5.06,5.18,0.025,-0.975,0.023,114,311,0.023,8,15,280.6,32687.900000000005]
["2025-02-06T10:31:01.000000000",606.87,613.0,0.01,0.02,6.05,6.17,0.015,-0.985,0.014,47,141,0.014,24,8,99.4,32687.900000000005]
["2025-02-06T10:31:01.000000000",606.87,614.0,0.0,0.02,7.05,7.17,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32687.900000000005]
["2025-02-06T10:31:01.000000000",606.87,615.0,0.0,0.02,8.04,8.16,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32687.900000000005]
["2025-02-06T10:31:01.000000000",606.87,616.0,0.0,0.01,9.04,9.16,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,32687.900000000005]
["2025-02-06T10:31:01.000000000",606.87,617.0,0.0,0.01,10.04,10.16,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32687.900000000005]
["2025-02-06T10:31:01.000000000",606.87,618.0,0.0,0.01,11.04,11.16,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,32687.900000000005]
["2025-02-06T10:31:01.000000000",606.87,619.0,0.0,0.01,12.04,12.16,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32687.900000000005]
["2025-02-06T10:31:01.000000000",606.87,620.0,0.0,0.01,12.96,13.24,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32687.900000000005]
["2025-02-06T10:31:01.000000000",606.87,621.0,0.0,0.01,13.96,14.24,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32687.900000000005]
["2025-02-06T10:31:01.000000000",606.87,622.0,0.0,0.01,14.96,15.24,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32687.900000000005]
["2025-02-06T10:31:01.000000000",606.87,623.0,0.0,0.01,15.96,16.24,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32687.900000000005]
["2025-02-06T10:31:01.000000000",606.87,624.0,0.0,0.01,16.96,17.24,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32687.900000000005]
["2025-02-06T10:31:01.000000000",606.87,625.0,0.0,0.01,17.96,18.24,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32687.900000000005]
["2025-02-06T10:31:01.000000000",606.87,626.0,0.0,0.01,18.91,19.29,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32687.900000000005]
["2025-02-06T10:31:01.000000000",606.87,627.0,0.0,0.01,19.91,20.29,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32687.900000000005]
["2025-02-06T10:31:01.000000000",606.87,628.0,0.0,0.01,20.91,21.29,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32687.900000000005]
["2025-02-06T10:31:01.000000000",606.87,629.0,0.0,0.01,21.91,22.29,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32687.900000000005]
["2025-02-06T10:31:01.000000000",606.87,630.0,0.0,0.01,22.91,23.29,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32687.900000000005]
["2025-02-06T10:31:01.000000000",606.87,631.0,0.0,0.01,23.91,24.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32687.900000000005]
["2025-02-06T10:31:12.000000000",606.77,582.0,24.56,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32608.500000000007]
["2025-02-06T10:31:12.000000000",606.77,583.0,23.56,23.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32608.500000000007]
["2025-02-06T10:31:12.000000000",606.77,584.0,22.56,22.94,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32608.500000000007]
["2025-02-06T10:31:12.000000000",606.77,585.0,21.56,21.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32608.500000000007]
["2025-02-06T10:31:12.000000000",606.77,586.0,20.56,20.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32608.500000000007]
["2025-02-06T10:31:12.000000000",606.77,587.0,19.56,19.94,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32608.500000000007]
["2025-02-06T10:31:12.000000000",606.77,588.0,18.56,18.94,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,32608.500000000007]
["2025-02-06T10:31:12.000000000",606.77,589.0,17.61,17.9,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32608.500000000007]
["2025-02-06T10:31:12.000000000",606.77,590.0,16.61,16.9,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32608.500000000007]
["2025-02-06T10:31:12.000000000",606.77,591.0,15.61,15.9,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32608.500000000007]
["2025-02-06T10:31:12.000000000",606.77,592.0,14.63,14.87,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32608.500000000007]
["2025-02-06T10:31:12.000000000",606.77,593.0,13.63,13.88,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,6,88.0,32608.500000000007]
["2025-02-06T10:31:12.000000000",606.77,594.0,12.63,12.88,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32608.500000000007]
["2025-02-06T10:31:12.000000000",606.77,595.0,11.71,11.83,0.01,0.03,0.989,-0.011,0.006,54,0,0.006,237,34,174.6,32608.500000000007]
["2025-02-06T10:31:12.000000000",606.77,596.0,10.64,10.89,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,25,78.4,32608.500000000007]
["2025-02-06T10:31:12.000000000",606.77,597.0,9.72,9.84,0.03,0.04,0.982,-0.018,0.009,1,1,0.009,131,33,118.79999999999995,32608.500000000007]
["2025-02-06T10:31:12.000000000",606.77,598.0,8.73,8.85,0.04,0.05,0.976,-0.024,0.013,24,2,0.013,145,115,219.7,32608.500000000007]
["2025-02-06T10:31:12.000000000",606.77,599.0,7.75,7.87,0.04,0.07,0.967,-0.033,0.017,37,2,0.017,170,46,351.90000000000003,32608.500000000007]
["2025-02-06T10:31:12.000000000",606.77,600.0,6.77,6.89,0.07,0.08,0.955,-0.045,0.024,51,13,0.024,181,565,556.8000000000001,32608.500000000007]
["2025-02-06T10:31:12.000000000",606.77,601.0,5.8,5.92,0.1,0.12,0.935,-0.065,0.033,29,6,0.033,172,151,663.3,32608.500000000007]
["2025-02-06T10:31:12.000000000",606.77,602.0,4.85,4.97,0.15,0.17,0.906,-0.094,0.046,108,13,0.046,233,217,1568.6,32608.500000000007]
["2025-02-06T10:31:12.000000000",606.77,603.0,3.93,4.05,0.23,0.25,0.863,-0.136,0.063,100,30,0.063,178,152,1751.4,32608.500000000007]
["2025-02-06T10:31:12.000000000",606.77,604.0,3.01,3.2,0.36,0.38,0.803,-0.197,0.085,102,37,0.085,91,180,1640.5,32608.500000000007]
["2025-02-06T10:31:12.000000000",606.77,605.0,2.24,2.36,0.54,0.57,0.718,-0.283,0.109,176,138,0.109,230,386,4425.400000000001,32608.500000000007]
["2025-02-06T10:31:12.000000000",606.77,606.0,1.56,1.59,0.82,0.85,0.607,-0.394,0.132,171,80,0.131,91,421,3449.3,32608.500000000007]
["2025-02-06T10:31:12.000000000",606.77,607.0,0.96,0.99,1.22,1.25,0.469,-0.531,0.145,142,369,0.145,137,583,4045.5,32608.500000000007]
["2025-02-06T10:31:12.000000000",606.77,608.0,0.53,0.56,1.76,1.84,0.323,-0.678,0.136,293,724,0.136,94,368,5263.200000000001,32608.500000000007]
["2025-02-06T10:31:12.000000000",606.77,609.0,0.26,0.28,2.43,2.63,0.196,-0.804,0.107,235,468,0.107,62,73,3177.9,32608.500000000007]
["2025-02-06T10:31:12.000000000",606.77,610.0,0.11,0.13,3.31,3.43,0.104,-0.896,0.071,319,820,0.071,144,23,3287.3,32608.500000000007]
["2025-02-06T10:31:12.000000000",606.77,611.0,0.05,0.06,4.24,4.36,0.048,-0.952,0.04,161,286,0.04,7,19,672.0000000000001,32608.500000000007]
["2025-02-06T10:31:12.000000000",606.77,612.0,0.02,0.03,5.21,5.33,0.025,-0.975,0.022,114,311,0.022,8,15,268.40000000000003,32608.500000000007]
["2025-02-06T10:31:12.000000000",606.77,613.0,0.01,0.02,6.2,6.32,0.015,-0.985,0.013,47,141,0.013,24,8,92.3,32608.500000000007]
["2025-02-06T10:31:12.000000000",606.77,614.0,0.0,0.02,7.07,7.47,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,32608.500000000007]
["2025-02-06T10:31:12.000000000",606.77,615.0,0.0,0.02,8.07,8.46,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32608.500000000007]
["2025-02-06T10:31:12.000000000",606.77,616.0,0.0,0.01,9.19,9.31,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32608.500000000007]
["2025-02-06T10:31:12.000000000",606.77,617.0,0.0,0.01,10.19,10.31,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32608.500000000007]
["2025-02-06T10:31:12.000000000",606.77,618.0,0.0,0.01,11.19,11.31,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,32608.500000000007]
["2025-02-06T10:31:12.000000000",606.77,619.0,0.0,0.01,12.11,12.4,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32608.500000000007]
["2025-02-06T10:31:12.000000000",606.77,620.0,0.0,0.01,13.11,13.4,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32608.500000000007]
["2025-02-06T10:31:12.000000000",606.77,621.0,0.0,0.01,14.11,14.4,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32608.500000000007]
["2025-02-06T10:31:12.000000000",606.77,622.0,0.0,0.01,15.11,15.39,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32608.500000000007]
["2025-02-06T10:31:12.000000000",606.77,623.0,0.0,0.01,16.11,16.39,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32608.500000000007]
["2025-02-06T10:31:12.000000000",606.77,624.0,0.0,0.01,17.11,17.39,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32608.500000000007]
["2025-02-06T10:31:12.000000000",606.77,625.0,0.0,0.01,18.06,18.44,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32608.500000000007]
["2025-02-06T10:31:12.000000000",606.77,626.0,0.0,0.01,19.06,19.44,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32608.500000000007]
["2025-02-06T10:31:12.000000000",606.77,627.0,0.0,0.01,20.06,20.44,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32608.500000000007]
["2025-02-06T10:31:12.000000000",606.77,628.0,0.0,0.01,21.06,21.44,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32608.500000000007]
["2025-02-06T10:31:12.000000000",606.77,629.0,0.0,0.01,22.06,22.44,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32608.500000000007]
["2025-02-06T10:31:12.000000000",606.77,630.0,0.0,0.01,23.06,23.44,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32608.500000000007]
["2025-02-06T10:31:12.000000000",606.77,631.0,0.0,0.01,24.06,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32608.500000000007]
["2025-02-06T10:31:24.000000000",606.9,582.0,24.71,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32722.900000000005]
["2025-02-06T10:31:24.000000000",606.9,583.0,23.71,24.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32722.900000000005]
["2025-02-06T10:31:24.000000000",606.9,584.0,22.71,23.07,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32722.900000000005]
["2025-02-06T10:31:24.000000000",606.9,585.0,21.71,22.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32722.900000000005]
["2025-02-06T10:31:24.000000000",606.9,586.0,20.71,21.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32722.900000000005]
["2025-02-06T10:31:24.000000000",606.9,587.0,19.71,20.07,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32722.900000000005]
["2025-02-06T10:31:24.000000000",606.9,588.0,18.71,19.07,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,32722.900000000005]
["2025-02-06T10:31:24.000000000",606.9,589.0,17.76,18.05,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32722.900000000005]
["2025-02-06T10:31:24.000000000",606.9,590.0,16.76,17.05,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32722.900000000005]
["2025-02-06T10:31:24.000000000",606.9,591.0,15.76,16.05,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32722.900000000005]
["2025-02-06T10:31:24.000000000",606.9,592.0,14.76,15.05,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32722.900000000005]
["2025-02-06T10:31:24.000000000",606.9,593.0,13.76,14.0,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,6,88.0,32722.900000000005]
["2025-02-06T10:31:24.000000000",606.9,594.0,12.77,13.01,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32722.900000000005]
["2025-02-06T10:31:24.000000000",606.9,595.0,11.72,12.01,0.01,0.03,0.989,-0.011,0.006,54,0,0.006,237,34,174.6,32722.900000000005]
["2025-02-06T10:31:24.000000000",606.9,596.0,10.86,10.98,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,25,78.4,32722.900000000005]
["2025-02-06T10:31:24.000000000",606.9,597.0,9.87,9.99,0.02,0.04,0.982,-0.018,0.009,1,1,0.009,131,33,118.79999999999995,32722.900000000005]
["2025-02-06T10:31:24.000000000",606.9,598.0,8.88,9.0,0.03,0.05,0.976,-0.024,0.012,24,2,0.012,145,115,202.8,32722.900000000005]
["2025-02-06T10:31:24.000000000",606.9,599.0,7.89,8.01,0.05,0.06,0.967,-0.033,0.017,37,2,0.017,170,46,351.90000000000003,32722.900000000005]
["2025-02-06T10:31:24.000000000",606.9,600.0,6.91,7.03,0.06,0.08,0.955,-0.045,0.023,51,13,0.023,181,565,533.6,32722.900000000005]
["2025-02-06T10:31:24.000000000",606.9,601.0,5.94,6.06,0.09,0.11,0.937,-0.063,0.032,29,6,0.032,172,151,643.2,32722.900000000005]
["2025-02-06T10:31:24.000000000",606.9,602.0,4.87,5.13,0.14,0.16,0.911,-0.089,0.044,108,13,0.044,233,217,1500.4,32722.900000000005]
["2025-02-06T10:31:24.000000000",606.9,603.0,4.06,4.18,0.21,0.23,0.868,-0.132,0.062,100,30,0.062,178,152,1723.6,32722.900000000005]
["2025-02-06T10:31:24.000000000",606.9,604.0,3.17,3.29,0.31,0.35,0.808,-0.192,0.083,102,37,0.083,91,180,1601.9,32722.900000000005]
["2025-02-06T10:31:24.000000000",606.9,605.0,2.34,2.46,0.49,0.52,0.726,-0.274,0.107,176,138,0.107,230,386,4344.2,32722.900000000005]
["2025-02-06T10:31:24.000000000",606.9,606.0,1.64,1.68,0.74,0.78,0.615,-0.385,0.131,171,80,0.131,91,421,3432.2000000000003,32722.900000000005]
["2025-02-06T10:31:24.000000000",606.9,607.0,1.01,1.06,1.1,1.18,0.479,-0.521,0.147,142,369,0.147,137,584,4101.3,32722.900000000005]
["2025-02-06T10:31:24.000000000",606.9,608.0,0.57,0.59,1.62,1.82,0.331,-0.669,0.139,293,724,0.139,94,368,5379.300000000001,32722.900000000005]
["2025-02-06T10:31:24.000000000",606.9,609.0,0.28,0.3,2.32,2.56,0.199,-0.801,0.11,235,468,0.11,62,73,3267.0,32722.900000000005]
["2025-02-06T10:31:24.000000000",606.9,610.0,0.12,0.14,3.15,3.42,0.107,-0.893,0.073,319,820,0.073,144,23,3379.9,32722.900000000005]
["2025-02-06T10:31:24.000000000",606.9,611.0,0.05,0.06,4.1,4.22,0.052,-0.948,0.042,161,286,0.042,7,19,705.6000000000001,32722.900000000005]
["2025-02-06T10:31:24.000000000",606.9,612.0,0.02,0.03,5.07,5.19,0.025,-0.975,0.023,114,311,0.023,8,15,280.6,32722.900000000005]
["2025-02-06T10:31:24.000000000",606.9,613.0,0.01,0.02,5.94,6.39,0.015,-0.985,0.013,47,141,0.013,24,8,92.3,32722.900000000005]
["2025-02-06T10:31:24.000000000",606.9,614.0,0.0,0.02,7.05,7.17,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32722.900000000005]
["2025-02-06T10:31:24.000000000",606.9,615.0,0.0,0.02,7.94,8.38,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32722.900000000005]
["2025-02-06T10:31:24.000000000",606.9,616.0,0.0,0.01,8.94,9.38,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32722.900000000005]
["2025-02-06T10:31:24.000000000",606.9,617.0,0.0,0.01,9.94,10.38,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32722.900000000005]
["2025-02-06T10:31:24.000000000",606.9,618.0,0.0,0.01,11.04,11.16,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,32722.900000000005]
["2025-02-06T10:31:24.000000000",606.9,619.0,0.0,0.01,12.04,12.16,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32722.900000000005]
["2025-02-06T10:31:24.000000000",606.9,620.0,0.0,0.01,12.96,13.25,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32722.900000000005]
["2025-02-06T10:31:24.000000000",606.9,621.0,0.0,0.01,13.96,14.25,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32722.900000000005]
["2025-02-06T10:31:24.000000000",606.9,622.0,0.0,0.01,14.96,15.25,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32722.900000000005]
["2025-02-06T10:31:24.000000000",606.9,623.0,0.0,0.01,15.96,16.25,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32722.900000000005]
["2025-02-06T10:31:24.000000000",606.9,624.0,0.0,0.01,16.96,17.25,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32722.900000000005]
["2025-02-06T10:31:24.000000000",606.9,625.0,0.0,0.01,17.96,18.25,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32722.900000000005]
["2025-02-06T10:31:24.000000000",606.9,626.0,0.0,0.01,18.93,19.29,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32722.900000000005]
["2025-02-06T10:31:24.000000000",606.9,627.0,0.0,0.01,19.93,20.29,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32722.900000000005]
["2025-02-06T10:31:24.000000000",606.9,628.0,0.0,0.01,20.93,21.29,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32722.900000000005]
["2025-02-06T10:31:24.000000000",606.9,629.0,0.0,0.01,21.93,22.29,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32722.900000000005]
["2025-02-06T10:31:24.000000000",606.9,630.0,0.0,0.01,22.93,23.29,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32722.900000000005]
["2025-02-06T10:31:24.000000000",606.9,631.0,0.0,0.01,23.93,24.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32722.900000000005]
["2025-02-06T10:31:35.000000000",606.99,582.0,24.76,25.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32798.39999999999]
["2025-02-06T10:31:35.000000000",606.99,583.0,23.76,24.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32798.39999999999]
["2025-02-06T10:31:35.000000000",606.99,584.0,22.76,23.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32798.39999999999]
["2025-02-06T10:31:35.000000000",606.99,585.0,21.76,22.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32798.39999999999]
["2025-02-06T10:31:35.000000000",606.99,586.0,20.76,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32798.39999999999]
["2025-02-06T10:31:35.000000000",606.99,587.0,19.76,20.13,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32798.39999999999]
["2025-02-06T10:31:35.000000000",606.99,588.0,18.76,19.13,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32798.39999999999]
["2025-02-06T10:31:35.000000000",606.99,589.0,17.81,18.1,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32798.39999999999]
["2025-02-06T10:31:35.000000000",606.99,590.0,16.81,17.1,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32798.39999999999]
["2025-02-06T10:31:35.000000000",606.99,591.0,15.81,16.1,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32798.39999999999]
["2025-02-06T10:31:35.000000000",606.99,592.0,14.82,15.1,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32798.39999999999]
["2025-02-06T10:31:35.000000000",606.99,593.0,13.82,14.06,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,21,88.0,32798.39999999999]
["2025-02-06T10:31:35.000000000",606.99,594.0,12.82,13.06,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32798.39999999999]
["2025-02-06T10:31:35.000000000",606.99,595.0,11.91,12.03,0.01,0.03,0.989,-0.011,0.005,54,0,0.006,237,34,169.2,32798.39999999999]
["2025-02-06T10:31:35.000000000",606.99,596.0,10.79,11.07,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,40,78.4,32798.39999999999]
["2025-02-06T10:31:35.000000000",606.99,597.0,9.92,10.04,0.02,0.04,0.982,-0.018,0.009,1,1,0.009,131,33,118.79999999999995,32798.39999999999]
["2025-02-06T10:31:35.000000000",606.99,598.0,8.93,9.05,0.03,0.05,0.977,-0.024,0.012,24,2,0.012,145,115,202.8,32798.39999999999]
["2025-02-06T10:31:35.000000000",606.99,599.0,7.94,8.06,0.04,0.06,0.97,-0.033,0.016,37,2,0.017,170,46,348.20000000000005,32798.39999999999]
["2025-02-06T10:31:35.000000000",606.99,600.0,6.96,7.08,0.06,0.08,0.958,-0.042,0.022,51,13,0.022,181,565,510.3999999999999,32798.39999999999]
["2025-02-06T10:31:35.000000000",606.99,601.0,5.99,6.11,0.09,0.11,0.94,-0.06,0.031,29,6,0.031,172,151,623.1,32798.39999999999]
["2025-02-06T10:31:35.000000000",606.99,602.0,5.03,5.15,0.13,0.15,0.916,-0.084,0.042,108,13,0.042,233,217,1432.2000000000005,32798.39999999999]
["2025-02-06T10:31:35.000000000",606.99,603.0,4.1,4.22,0.2,0.22,0.877,-0.123,0.059,100,30,0.059,178,152,1640.1999999999998,32798.39999999999]
["2025-02-06T10:31:35.000000000",606.99,604.0,3.21,3.33,0.31,0.33,0.82,-0.18,0.08,102,37,0.08,91,180,1544.0000000000002,32798.39999999999]
["2025-02-06T10:31:35.000000000",606.99,605.0,2.3,2.5,0.47,0.5,0.74,-0.26,0.105,176,138,0.105,230,387,4263.0,32798.39999999999]
["2025-02-06T10:31:35.000000000",606.99,606.0,1.67,1.71,0.72,0.75,0.633,-0.367,0.13,171,81,0.13,91,421,3406.0,32798.39999999999]
["2025-02-06T10:31:35.000000000",606.99,607.0,1.05,1.07,1.09,1.12,0.497,-0.502,0.149,142,375,0.149,137,586,4157.099999999999,32798.39999999999]
["2025-02-06T10:31:35.000000000",606.99,608.0,0.58,0.61,1.58,1.78,0.346,-0.654,0.144,293,726,0.144,94,368,5572.8,32798.39999999999]
["2025-02-06T10:31:35.000000000",606.99,609.0,0.29,0.31,2.29,2.41,0.199,-0.789,0.11,235,468,0.115,62,73,3298.0000000000005,32798.39999999999]
["2025-02-06T10:31:35.000000000",606.99,610.0,0.13,0.14,3.12,3.24,0.113,-0.893,0.077,319,820,0.073,144,23,3507.4999999999995,32798.39999999999]
["2025-02-06T10:31:35.000000000",606.99,611.0,0.05,0.06,4.05,4.17,0.053,-0.948,0.044,161,286,0.042,7,19,737.8,32798.39999999999]
["2025-02-06T10:31:35.000000000",606.99,612.0,0.02,0.03,5.01,5.13,0.026,-0.975,0.023,114,311,0.023,8,15,280.6,32798.39999999999]
["2025-02-06T10:31:35.000000000",606.99,613.0,0.01,0.02,6.0,6.12,0.015,-0.985,0.014,47,141,0.013,24,8,97.0,32798.39999999999]
["2025-02-06T10:31:35.000000000",606.99,614.0,0.0,0.02,6.89,7.32,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32798.39999999999]
["2025-02-06T10:31:35.000000000",606.99,615.0,0.0,0.02,7.99,8.11,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32798.39999999999]
["2025-02-06T10:31:35.000000000",606.99,616.0,0.0,0.01,8.99,9.11,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32798.39999999999]
["2025-02-06T10:31:35.000000000",606.99,617.0,0.0,0.01,9.99,10.11,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32798.39999999999]
["2025-02-06T10:31:35.000000000",606.99,618.0,0.0,0.01,10.99,11.11,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,32798.39999999999]
["2025-02-06T10:31:35.000000000",606.99,619.0,0.0,0.01,11.99,12.11,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32798.39999999999]
["2025-02-06T10:31:35.000000000",606.99,620.0,0.0,0.01,12.91,13.19,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,32798.39999999999]
["2025-02-06T10:31:35.000000000",606.99,621.0,0.0,0.01,13.91,14.19,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32798.39999999999]
["2025-02-06T10:31:35.000000000",606.99,622.0,0.0,0.01,14.91,15.19,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32798.39999999999]
["2025-02-06T10:31:35.000000000",606.99,623.0,0.0,0.01,15.91,16.19,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32798.39999999999]
["2025-02-06T10:31:35.000000000",606.99,624.0,0.0,0.01,16.91,17.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32798.39999999999]
["2025-02-06T10:31:35.000000000",606.99,625.0,0.0,0.01,17.9,18.19,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32798.39999999999]
["2025-02-06T10:31:35.000000000",606.99,626.0,0.0,0.01,18.88,19.24,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32798.39999999999]
["2025-02-06T10:31:35.000000000",606.99,627.0,0.0,0.01,19.88,20.24,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32798.39999999999]
["2025-02-06T10:31:35.000000000",606.99,628.0,0.0,0.01,20.88,21.24,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32798.39999999999]
["2025-02-06T10:31:35.000000000",606.99,629.0,0.0,0.01,21.88,22.24,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32798.39999999999]
["2025-02-06T10:31:35.000000000",606.99,630.0,0.0,0.01,22.88,23.24,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32798.39999999999]
["2025-02-06T10:31:35.000000000",606.99,631.0,0.0,0.01,23.88,24.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32798.39999999999]
["2025-02-06T10:31:46.000000000",606.92,582.0,24.7,25.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32936.59999999999]
["2025-02-06T10:31:46.000000000",606.92,583.0,23.7,24.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32936.59999999999]
["2025-02-06T10:31:46.000000000",606.92,584.0,22.7,23.08,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32936.59999999999]
["2025-02-06T10:31:46.000000000",606.92,585.0,21.7,22.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32936.59999999999]
["2025-02-06T10:31:46.000000000",606.92,586.0,20.7,21.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32936.59999999999]
["2025-02-06T10:31:46.000000000",606.92,587.0,19.7,20.08,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32936.59999999999]
["2025-02-06T10:31:46.000000000",606.92,588.0,18.7,19.08,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32936.59999999999]
["2025-02-06T10:31:46.000000000",606.92,589.0,17.74,18.03,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32936.59999999999]
["2025-02-06T10:31:46.000000000",606.92,590.0,16.74,17.03,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32936.59999999999]
["2025-02-06T10:31:46.000000000",606.92,591.0,15.74,16.03,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32936.59999999999]
["2025-02-06T10:31:46.000000000",606.92,592.0,14.75,15.03,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32936.59999999999]
["2025-02-06T10:31:46.000000000",606.92,593.0,13.77,14.03,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,21,88.0,32936.59999999999]
["2025-02-06T10:31:46.000000000",606.92,594.0,12.78,13.03,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32936.59999999999]
["2025-02-06T10:31:46.000000000",606.92,595.0,11.84,11.96,0.01,0.03,0.989,-0.011,0.005,54,0,0.005,237,34,145.5,32936.59999999999]
["2025-02-06T10:31:46.000000000",606.92,596.0,10.84,10.96,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,40,78.4,32936.59999999999]
["2025-02-06T10:31:46.000000000",606.92,597.0,9.85,9.97,0.02,0.04,0.982,-0.018,0.009,1,1,0.009,131,33,118.79999999999995,32936.59999999999]
["2025-02-06T10:31:46.000000000",606.92,598.0,8.86,8.98,0.03,0.05,0.977,-0.023,0.012,24,2,0.012,145,115,202.8,32936.59999999999]
["2025-02-06T10:31:46.000000000",606.92,599.0,7.87,7.99,0.05,0.06,0.97,-0.03,0.016,37,2,0.016,170,46,331.20000000000005,32936.59999999999]
["2025-02-06T10:31:46.000000000",606.92,600.0,6.89,7.01,0.06,0.08,0.958,-0.042,0.022,51,13,0.022,181,565,510.3999999999999,32936.59999999999]
["2025-02-06T10:31:46.000000000",606.92,601.0,5.92,6.04,0.09,0.11,0.94,-0.06,0.031,29,6,0.031,172,151,623.1,32936.59999999999]
["2025-02-06T10:31:46.000000000",606.92,602.0,4.97,5.09,0.14,0.15,0.916,-0.084,0.042,108,13,0.042,233,217,1432.2000000000005,32936.59999999999]
["2025-02-06T10:31:46.000000000",606.92,603.0,4.04,4.16,0.21,0.23,0.877,-0.123,0.059,100,30,0.059,178,152,1640.1999999999998,32936.59999999999]
["2025-02-06T10:31:46.000000000",606.92,604.0,3.15,3.27,0.32,0.34,0.82,-0.18,0.08,102,37,0.08,91,181,1544.0000000000002,32936.59999999999]
["2025-02-06T10:31:46.000000000",606.92,605.0,2.33,2.45,0.48,0.52,0.74,-0.26,0.105,176,138,0.105,230,387,4263.0,32936.59999999999]
["2025-02-06T10:31:46.000000000",606.92,606.0,1.63,1.66,0.74,0.79,0.633,-0.367,0.13,171,81,0.13,91,421,3406.0,32936.59999999999]
["2025-02-06T10:31:46.000000000",606.92,607.0,1.0,1.05,1.13,1.16,0.497,-0.502,0.149,142,375,0.149,137,586,4157.099999999999,32936.59999999999]
["2025-02-06T10:31:46.000000000",606.92,608.0,0.57,0.59,1.6,1.77,0.346,-0.654,0.144,293,726,0.144,94,368,5572.8,32936.59999999999]
["2025-02-06T10:31:46.000000000",606.92,609.0,0.28,0.3,2.35,2.47,0.211,-0.789,0.115,235,468,0.115,62,73,3415.5,32936.59999999999]
["2025-02-06T10:31:46.000000000",606.92,610.0,0.12,0.14,3.19,3.31,0.113,-0.887,0.077,319,820,0.077,144,23,3565.0999999999995,32936.59999999999]
["2025-02-06T10:31:46.000000000",606.92,611.0,0.05,0.06,4.11,4.23,0.053,-0.947,0.044,161,286,0.044,7,19,739.1999999999999,32936.59999999999]
["2025-02-06T10:31:46.000000000",606.92,612.0,0.02,0.03,5.08,5.2,0.026,-0.974,0.023,114,311,0.023,8,15,280.6,32936.59999999999]
["2025-02-06T10:31:46.000000000",606.92,613.0,0.01,0.02,6.07,6.19,0.015,-0.985,0.014,47,141,0.014,24,8,99.4,32936.59999999999]
["2025-02-06T10:31:46.000000000",606.92,614.0,0.0,0.02,7.07,7.19,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32936.59999999999]
["2025-02-06T10:31:46.000000000",606.92,615.0,0.0,0.02,7.92,8.31,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32936.59999999999]
["2025-02-06T10:31:46.000000000",606.92,616.0,0.0,0.01,9.06,9.18,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32936.59999999999]
["2025-02-06T10:31:46.000000000",606.92,617.0,0.0,0.01,10.06,10.18,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32936.59999999999]
["2025-02-06T10:31:46.000000000",606.92,618.0,0.0,0.01,11.06,11.18,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,32936.59999999999]
["2025-02-06T10:31:46.000000000",606.92,619.0,0.0,0.01,12.06,12.18,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32936.59999999999]
["2025-02-06T10:31:46.000000000",606.92,620.0,0.0,0.01,12.98,13.26,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,32936.59999999999]
["2025-02-06T10:31:46.000000000",606.92,621.0,0.0,0.01,13.98,14.26,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32936.59999999999]
["2025-02-06T10:31:46.000000000",606.92,622.0,0.0,0.01,14.98,15.26,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32936.59999999999]
["2025-02-06T10:31:46.000000000",606.92,623.0,0.0,0.01,15.98,16.26,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32936.59999999999]
["2025-02-06T10:31:46.000000000",606.92,624.0,0.0,0.01,16.98,17.26,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32936.59999999999]
["2025-02-06T10:31:46.000000000",606.92,625.0,0.0,0.01,17.98,18.26,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32936.59999999999]
["2025-02-06T10:31:46.000000000",606.92,626.0,0.0,0.01,18.92,19.3,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32936.59999999999]
["2025-02-06T10:31:46.000000000",606.92,627.0,0.0,0.01,19.92,20.3,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32936.59999999999]
["2025-02-06T10:31:46.000000000",606.92,628.0,0.0,0.01,20.92,21.3,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32936.59999999999]
["2025-02-06T10:31:46.000000000",606.92,629.0,0.0,0.01,21.92,22.3,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32936.59999999999]
["2025-02-06T10:31:46.000000000",606.92,630.0,0.0,0.01,22.92,23.3,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32936.59999999999]
["2025-02-06T10:31:46.000000000",606.92,631.0,0.0,0.01,23.92,24.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32936.59999999999]
["2025-02-06T10:31:57.000000000",606.91,582.0,24.73,25.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32811.8]
["2025-02-06T10:31:57.000000000",606.91,583.0,23.73,24.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32811.8]
["2025-02-06T10:31:57.000000000",606.91,584.0,22.73,23.1,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32811.8]
["2025-02-06T10:31:57.000000000",606.91,585.0,21.73,22.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32811.8]
["2025-02-06T10:31:57.000000000",606.91,586.0,20.73,21.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32811.8]
["2025-02-06T10:31:57.000000000",606.91,587.0,19.73,20.1,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32811.8]
["2025-02-06T10:31:57.000000000",606.91,588.0,18.73,19.1,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,32811.8]
["2025-02-06T10:31:57.000000000",606.91,589.0,17.78,18.07,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32811.8]
["2025-02-06T10:31:57.000000000",606.91,590.0,16.78,17.07,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32811.8]
["2025-02-06T10:31:57.000000000",606.91,591.0,15.78,16.07,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32811.8]
["2025-02-06T10:31:57.000000000",606.91,592.0,14.78,15.07,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32811.8]
["2025-02-06T10:31:57.000000000",606.91,593.0,13.8,14.04,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,21,88.0,32811.8]
["2025-02-06T10:31:57.000000000",606.91,594.0,12.8,13.04,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32811.8]
["2025-02-06T10:31:57.000000000",606.91,595.0,11.88,12.0,0.01,0.03,0.989,-0.011,0.005,54,0,0.005,237,34,145.5,32811.8]
["2025-02-06T10:31:57.000000000",606.91,596.0,10.88,11.0,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,40,78.4,32811.8]
["2025-02-06T10:31:57.000000000",606.91,597.0,9.89,10.01,0.02,0.04,0.982,-0.018,0.009,1,1,0.009,131,33,118.79999999999995,32811.8]
["2025-02-06T10:31:57.000000000",606.91,598.0,8.9,9.02,0.03,0.05,0.976,-0.024,0.012,24,2,0.012,145,115,202.8,32811.8]
["2025-02-06T10:31:57.000000000",606.91,599.0,7.91,8.03,0.04,0.06,0.968,-0.032,0.017,37,2,0.017,170,46,351.90000000000003,32811.8]
["2025-02-06T10:31:57.000000000",606.91,600.0,6.93,7.05,0.06,0.08,0.958,-0.042,0.022,51,13,0.022,181,565,510.3999999999999,32811.8]
["2025-02-06T10:31:57.000000000",606.91,601.0,5.96,6.08,0.09,0.11,0.939,-0.06,0.031,29,6,0.031,172,151,623.1,32811.8]
["2025-02-06T10:31:57.000000000",606.91,602.0,5.0,5.12,0.14,0.15,0.913,-0.087,0.043,108,13,0.043,233,217,1466.2999999999995,32811.8]
["2025-02-06T10:31:57.000000000",606.91,603.0,4.08,4.2,0.2,0.22,0.873,-0.127,0.06,100,30,0.06,178,152,1668.0,32811.8]
["2025-02-06T10:31:57.000000000",606.91,604.0,3.14,3.33,0.31,0.33,0.815,-0.185,0.082,102,37,0.082,91,181,1582.6,32811.8]
["2025-02-06T10:31:57.000000000",606.91,605.0,2.35,2.47,0.48,0.5,0.734,-0.266,0.106,176,138,0.106,230,387,4303.6,32811.8]
["2025-02-06T10:31:57.000000000",606.91,606.0,1.64,1.68,0.73,0.77,0.625,-0.375,0.131,171,83,0.131,91,422,3432.2000000000003,32811.8]
["2025-02-06T10:31:57.000000000",606.91,607.0,1.03,1.06,1.11,1.14,0.488,-0.512,0.148,142,375,0.148,137,586,4129.2,32811.8]
["2025-02-06T10:31:57.000000000",606.91,608.0,0.57,0.6,1.6,1.76,0.338,-0.661,0.141,293,726,0.141,94,368,5456.699999999999,32811.8]
["2025-02-06T10:31:57.000000000",606.91,609.0,0.29,0.31,2.29,2.49,0.205,-0.795,0.113,235,468,0.113,62,73,3356.1,32811.8]
["2025-02-06T10:31:57.000000000",606.91,610.0,0.13,0.14,3.15,3.27,0.109,-0.891,0.075,319,820,0.075,144,23,3472.5,32811.8]
["2025-02-06T10:31:57.000000000",606.91,611.0,0.05,0.06,4.08,4.2,0.052,-0.948,0.043,161,287,0.043,7,19,722.4,32811.8]
["2025-02-06T10:31:57.000000000",606.91,612.0,0.02,0.03,5.04,5.16,0.026,-0.974,0.023,114,311,0.023,8,15,280.6,32811.8]
["2025-02-06T10:31:57.000000000",606.91,613.0,0.01,0.02,6.03,6.15,0.015,-0.985,0.014,47,141,0.014,24,8,99.4,32811.8]
["2025-02-06T10:31:57.000000000",606.91,614.0,0.0,0.02,7.03,7.15,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32811.8]
["2025-02-06T10:31:57.000000000",606.91,615.0,0.0,0.02,8.02,8.14,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32811.8]
["2025-02-06T10:31:57.000000000",606.91,616.0,0.0,0.01,9.02,9.14,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32811.8]
["2025-02-06T10:31:57.000000000",606.91,617.0,0.0,0.01,10.02,10.14,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32811.8]
["2025-02-06T10:31:57.000000000",606.91,618.0,0.0,0.01,11.02,11.14,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,32811.8]
["2025-02-06T10:31:57.000000000",606.91,619.0,0.0,0.01,12.02,12.14,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32811.8]
["2025-02-06T10:31:57.000000000",606.91,620.0,0.0,0.01,12.94,13.23,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32811.8]
["2025-02-06T10:31:57.000000000",606.91,621.0,0.0,0.01,13.94,14.23,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32811.8]
["2025-02-06T10:31:57.000000000",606.91,622.0,0.0,0.01,14.94,15.23,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32811.8]
["2025-02-06T10:31:57.000000000",606.91,623.0,0.0,0.01,15.93,16.22,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32811.8]
["2025-02-06T10:31:57.000000000",606.91,624.0,0.0,0.01,16.93,17.22,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32811.8]
["2025-02-06T10:31:57.000000000",606.91,625.0,0.0,0.01,17.93,18.22,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32811.8]
["2025-02-06T10:31:57.000000000",606.91,626.0,0.0,0.01,18.91,19.27,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32811.8]
["2025-02-06T10:31:57.000000000",606.91,627.0,0.0,0.01,19.91,20.27,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32811.8]
["2025-02-06T10:31:57.000000000",606.91,628.0,0.0,0.01,20.91,21.27,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32811.8]
["2025-02-06T10:31:57.000000000",606.91,629.0,0.0,0.01,21.91,22.27,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32811.8]
["2025-02-06T10:31:57.000000000",606.91,630.0,0.0,0.01,22.91,23.27,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32811.8]
["2025-02-06T10:31:57.000000000",606.91,631.0,0.0,0.01,23.91,24.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32811.8]
["2025-02-06T10:32:08.000000000",606.9,582.0,24.74,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32696.700000000008]
["2025-02-06T10:32:08.000000000",606.9,583.0,23.74,24.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32696.700000000008]
["2025-02-06T10:32:08.000000000",606.9,584.0,22.74,23.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32696.700000000008]
["2025-02-06T10:32:08.000000000",606.9,585.0,21.74,22.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32696.700000000008]
["2025-02-06T10:32:08.000000000",606.9,586.0,20.74,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32696.700000000008]
["2025-02-06T10:32:08.000000000",606.9,587.0,19.74,20.13,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32696.700000000008]
["2025-02-06T10:32:08.000000000",606.9,588.0,18.74,19.13,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32696.700000000008]
["2025-02-06T10:32:08.000000000",606.9,589.0,17.8,18.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32696.700000000008]
["2025-02-06T10:32:08.000000000",606.9,590.0,16.8,17.09,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32696.700000000008]
["2025-02-06T10:32:08.000000000",606.9,591.0,15.8,16.09,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32696.700000000008]
["2025-02-06T10:32:08.000000000",606.9,592.0,14.8,15.09,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32696.700000000008]
["2025-02-06T10:32:08.000000000",606.9,593.0,13.8,14.08,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,21,88.0,32696.700000000008]
["2025-02-06T10:32:08.000000000",606.9,594.0,12.8,13.08,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32696.700000000008]
["2025-02-06T10:32:08.000000000",606.9,595.0,11.89,12.01,0.01,0.03,0.989,-0.011,0.005,54,0,0.005,237,34,145.5,32696.700000000008]
["2025-02-06T10:32:08.000000000",606.9,596.0,10.9,11.02,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,40,78.4,32696.700000000008]
["2025-02-06T10:32:08.000000000",606.9,597.0,9.91,10.03,0.02,0.04,0.982,-0.018,0.009,1,1,0.009,131,33,118.79999999999995,32696.700000000008]
["2025-02-06T10:32:08.000000000",606.9,598.0,8.81,9.1,0.03,0.05,0.976,-0.024,0.012,24,2,0.012,145,115,202.8,32696.700000000008]
["2025-02-06T10:32:08.000000000",606.9,599.0,7.93,8.05,0.04,0.06,0.967,-0.033,0.017,37,2,0.017,170,46,351.90000000000003,32696.700000000008]
["2025-02-06T10:32:08.000000000",606.9,600.0,6.84,7.06,0.06,0.08,0.957,-0.043,0.022,51,13,0.022,181,565,510.3999999999999,32696.700000000008]
["2025-02-06T10:32:08.000000000",606.9,601.0,5.97,6.09,0.09,0.11,0.939,-0.061,0.031,29,6,0.031,172,151,623.1,32696.700000000008]
["2025-02-06T10:32:08.000000000",606.9,602.0,5.02,5.14,0.14,0.15,0.911,-0.089,0.044,108,13,0.044,233,217,1500.4,32696.700000000008]
["2025-02-06T10:32:08.000000000",606.9,603.0,4.09,4.21,0.2,0.22,0.875,-0.128,0.061,100,30,0.061,178,152,1695.7999999999995,32696.700000000008]
["2025-02-06T10:32:08.000000000",606.9,604.0,3.2,3.32,0.31,0.33,0.816,-0.186,0.083,102,37,0.082,91,181,1592.8000000000002,32696.700000000008]
["2025-02-06T10:32:08.000000000",606.9,605.0,2.36,2.48,0.46,0.51,0.732,-0.267,0.108,176,138,0.108,230,387,4384.8,32696.700000000008]
["2025-02-06T10:32:08.000000000",606.9,606.0,1.66,1.69,0.72,0.75,0.622,-0.379,0.132,171,84,0.131,91,423,3449.3,32696.700000000008]
["2025-02-06T10:32:08.000000000",606.9,607.0,1.04,1.06,1.1,1.13,0.484,-0.516,0.145,142,376,0.147,137,586,4072.9,32696.700000000008]
["2025-02-06T10:32:08.000000000",606.9,608.0,0.58,0.6,1.62,1.7,0.338,-0.663,0.138,293,726,0.139,94,368,5350.000000000001,32696.700000000008]
["2025-02-06T10:32:08.000000000",606.9,609.0,0.29,0.31,2.31,2.42,0.207,-0.796,0.111,235,468,0.111,62,73,3296.7,32696.700000000008]
["2025-02-06T10:32:08.000000000",606.9,610.0,0.13,0.14,3.14,3.26,0.108,-0.889,0.074,319,820,0.074,144,23,3426.2,32696.700000000008]
["2025-02-06T10:32:08.000000000",606.9,611.0,0.05,0.06,4.06,4.18,0.052,-0.948,0.042,161,287,0.042,7,19,705.6000000000001,32696.700000000008]
["2025-02-06T10:32:08.000000000",606.9,612.0,0.02,0.03,5.03,5.15,0.025,-0.975,0.023,114,311,0.023,8,15,280.6,32696.700000000008]
["2025-02-06T10:32:08.000000000",606.9,613.0,0.01,0.02,6.02,6.14,0.015,-0.985,0.014,47,141,0.014,24,8,99.4,32696.700000000008]
["2025-02-06T10:32:08.000000000",606.9,614.0,0.0,0.02,7.01,7.13,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32696.700000000008]
["2025-02-06T10:32:08.000000000",606.9,615.0,0.0,0.02,8.01,8.13,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32696.700000000008]
["2025-02-06T10:32:08.000000000",606.9,616.0,0.0,0.01,9.01,9.13,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32696.700000000008]
["2025-02-06T10:32:08.000000000",606.9,617.0,0.0,0.01,10.01,10.13,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32696.700000000008]
["2025-02-06T10:32:08.000000000",606.9,618.0,0.0,0.01,10.87,11.3,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,32696.700000000008]
["2025-02-06T10:32:08.000000000",606.9,619.0,0.0,0.01,11.87,12.3,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32696.700000000008]
["2025-02-06T10:32:08.000000000",606.9,620.0,0.0,0.01,12.92,13.21,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32696.700000000008]
["2025-02-06T10:32:08.000000000",606.9,621.0,0.0,0.01,13.92,14.21,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32696.700000000008]
["2025-02-06T10:32:08.000000000",606.9,622.0,0.0,0.01,14.92,15.21,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32696.700000000008]
["2025-02-06T10:32:08.000000000",606.9,623.0,0.0,0.01,15.92,16.21,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32696.700000000008]
["2025-02-06T10:32:08.000000000",606.9,624.0,0.0,0.01,16.92,17.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32696.700000000008]
["2025-02-06T10:32:08.000000000",606.9,625.0,0.0,0.01,17.92,18.21,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32696.700000000008]
["2025-02-06T10:32:08.000000000",606.9,626.0,0.0,0.01,18.87,19.25,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32696.700000000008]
["2025-02-06T10:32:08.000000000",606.9,627.0,0.0,0.01,19.87,20.25,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32696.700000000008]
["2025-02-06T10:32:08.000000000",606.9,628.0,0.0,0.01,20.87,21.25,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32696.700000000008]
["2025-02-06T10:32:08.000000000",606.9,629.0,0.0,0.01,21.87,22.25,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32696.700000000008]
["2025-02-06T10:32:08.000000000",606.9,630.0,0.0,0.01,22.87,23.25,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32696.700000000008]
["2025-02-06T10:32:08.000000000",606.9,631.0,0.0,0.01,23.87,24.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32696.700000000008]
["2025-02-06T10:32:19.000000000",606.88,582.0,24.73,25.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32696.700000000008]
["2025-02-06T10:32:19.000000000",606.88,583.0,23.73,24.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32696.700000000008]
["2025-02-06T10:32:19.000000000",606.88,584.0,22.73,23.1,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32696.700000000008]
["2025-02-06T10:32:19.000000000",606.88,585.0,21.73,22.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32696.700000000008]
["2025-02-06T10:32:19.000000000",606.88,586.0,20.73,21.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32696.700000000008]
["2025-02-06T10:32:19.000000000",606.88,587.0,19.73,20.1,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32696.700000000008]
["2025-02-06T10:32:19.000000000",606.88,588.0,18.73,19.1,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32696.700000000008]
["2025-02-06T10:32:19.000000000",606.88,589.0,17.78,18.07,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32696.700000000008]
["2025-02-06T10:32:19.000000000",606.88,590.0,16.78,17.07,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32696.700000000008]
["2025-02-06T10:32:19.000000000",606.88,591.0,15.78,16.07,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32696.700000000008]
["2025-02-06T10:32:19.000000000",606.88,592.0,14.79,15.07,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32696.700000000008]
["2025-02-06T10:32:19.000000000",606.88,593.0,13.79,14.04,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,21,88.0,32696.700000000008]
["2025-02-06T10:32:19.000000000",606.88,594.0,12.79,13.04,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32696.700000000008]
["2025-02-06T10:32:19.000000000",606.88,595.0,11.88,12.0,0.01,0.03,0.989,-0.011,0.005,54,0,0.005,237,34,145.5,32696.700000000008]
["2025-02-06T10:32:19.000000000",606.88,596.0,10.89,11.01,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,40,78.4,32696.700000000008]
["2025-02-06T10:32:19.000000000",606.88,597.0,9.89,10.01,0.02,0.04,0.982,-0.018,0.009,1,1,0.009,131,33,118.79999999999995,32696.700000000008]
["2025-02-06T10:32:19.000000000",606.88,598.0,8.9,9.02,0.03,0.05,0.976,-0.024,0.012,24,2,0.012,145,115,202.8,32696.700000000008]
["2025-02-06T10:32:19.000000000",606.88,599.0,7.82,8.08,0.05,0.06,0.967,-0.033,0.017,37,2,0.017,170,46,351.90000000000003,32696.700000000008]
["2025-02-06T10:32:19.000000000",606.88,600.0,6.93,7.05,0.06,0.08,0.957,-0.043,0.022,51,13,0.022,181,565,510.3999999999999,32696.700000000008]
["2025-02-06T10:32:19.000000000",606.88,601.0,5.96,6.08,0.09,0.11,0.939,-0.061,0.031,29,6,0.031,172,151,623.1,32696.700000000008]
["2025-02-06T10:32:19.000000000",606.88,602.0,5.01,5.13,0.14,0.15,0.911,-0.089,0.044,108,13,0.044,233,217,1500.4,32696.700000000008]
["2025-02-06T10:32:19.000000000",606.88,603.0,4.08,4.2,0.21,0.23,0.875,-0.128,0.061,100,32,0.061,178,152,1695.7999999999995,32696.700000000008]
["2025-02-06T10:32:19.000000000",606.88,604.0,3.19,3.31,0.32,0.34,0.816,-0.186,0.083,102,37,0.082,91,181,1592.8000000000002,32696.700000000008]
["2025-02-06T10:32:19.000000000",606.88,605.0,2.36,2.48,0.49,0.51,0.732,-0.267,0.108,176,138,0.108,230,387,4384.8,32696.700000000008]
["2025-02-06T10:32:19.000000000",606.88,606.0,1.66,1.69,0.73,0.78,0.622,-0.379,0.132,171,84,0.131,91,423,3449.3,32696.700000000008]
["2025-02-06T10:32:19.000000000",606.88,607.0,1.03,1.06,1.11,1.14,0.484,-0.516,0.145,142,377,0.147,137,586,4072.9,32696.700000000008]
["2025-02-06T10:32:19.000000000",606.88,608.0,0.58,0.6,1.6,1.77,0.338,-0.663,0.138,293,726,0.139,94,368,5350.000000000001,32696.700000000008]
["2025-02-06T10:32:19.000000000",606.88,609.0,0.29,0.31,2.29,2.51,0.207,-0.796,0.111,235,469,0.111,62,73,3296.7,32696.700000000008]
["2025-02-06T10:32:19.000000000",606.88,610.0,0.13,0.14,3.15,3.27,0.108,-0.889,0.074,319,821,0.074,144,23,3426.2,32696.700000000008]
["2025-02-06T10:32:19.000000000",606.88,611.0,0.05,0.06,4.07,4.19,0.052,-0.948,0.042,161,287,0.042,7,19,705.6000000000001,32696.700000000008]
["2025-02-06T10:32:19.000000000",606.88,612.0,0.02,0.03,5.04,5.16,0.025,-0.975,0.023,114,311,0.023,8,15,280.6,32696.700000000008]
["2025-02-06T10:32:19.000000000",606.88,613.0,0.01,0.02,6.03,6.15,0.015,-0.985,0.014,47,141,0.014,24,8,99.4,32696.700000000008]
["2025-02-06T10:32:19.000000000",606.88,614.0,0.0,0.02,6.91,7.31,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32696.700000000008]
["2025-02-06T10:32:19.000000000",606.88,615.0,0.0,0.02,8.02,8.14,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32696.700000000008]
["2025-02-06T10:32:19.000000000",606.88,616.0,0.0,0.01,9.02,9.14,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32696.700000000008]
["2025-02-06T10:32:19.000000000",606.88,617.0,0.0,0.01,10.02,10.14,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32696.700000000008]
["2025-02-06T10:32:19.000000000",606.88,618.0,0.0,0.01,11.02,11.14,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,32696.700000000008]
["2025-02-06T10:32:19.000000000",606.88,619.0,0.0,0.01,12.02,12.14,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32696.700000000008]
["2025-02-06T10:32:19.000000000",606.88,620.0,0.0,0.01,12.94,13.22,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32696.700000000008]
["2025-02-06T10:32:19.000000000",606.88,621.0,0.0,0.01,13.94,14.22,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32696.700000000008]
["2025-02-06T10:32:19.000000000",606.88,622.0,0.0,0.01,14.94,15.22,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32696.700000000008]
["2025-02-06T10:32:19.000000000",606.88,623.0,0.0,0.01,15.94,16.22,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32696.700000000008]
["2025-02-06T10:32:19.000000000",606.88,624.0,0.0,0.01,16.94,17.22,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32696.700000000008]
["2025-02-06T10:32:19.000000000",606.88,625.0,0.0,0.01,17.94,18.22,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32696.700000000008]
["2025-02-06T10:32:19.000000000",606.88,626.0,0.0,0.01,18.91,19.27,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32696.700000000008]
["2025-02-06T10:32:19.000000000",606.88,627.0,0.0,0.01,19.91,20.27,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32696.700000000008]
["2025-02-06T10:32:19.000000000",606.88,628.0,0.0,0.01,20.91,21.27,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32696.700000000008]
["2025-02-06T10:32:19.000000000",606.88,629.0,0.0,0.01,21.91,22.27,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32696.700000000008]
["2025-02-06T10:32:19.000000000",606.88,630.0,0.0,0.01,22.91,23.27,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32696.700000000008]
["2025-02-06T10:32:19.000000000",606.88,631.0,0.0,0.01,23.91,24.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32696.700000000008]
["2025-02-06T10:32:30.000000000",606.88,582.0,24.72,25.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32703.200000000008]
["2025-02-06T10:32:30.000000000",606.88,583.0,23.72,24.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32703.200000000008]
["2025-02-06T10:32:30.000000000",606.88,584.0,22.72,23.1,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32703.200000000008]
["2025-02-06T10:32:30.000000000",606.88,585.0,21.72,22.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32703.200000000008]
["2025-02-06T10:32:30.000000000",606.88,586.0,20.72,21.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32703.200000000008]
["2025-02-06T10:32:30.000000000",606.88,587.0,19.72,20.1,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32703.200000000008]
["2025-02-06T10:32:30.000000000",606.88,588.0,18.72,19.1,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32703.200000000008]
["2025-02-06T10:32:30.000000000",606.88,589.0,17.78,18.06,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32703.200000000008]
["2025-02-06T10:32:30.000000000",606.88,590.0,16.78,17.06,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32703.200000000008]
["2025-02-06T10:32:30.000000000",606.88,591.0,15.78,16.07,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32703.200000000008]
["2025-02-06T10:32:30.000000000",606.88,592.0,14.78,15.07,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32703.200000000008]
["2025-02-06T10:32:30.000000000",606.88,593.0,13.78,14.06,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,21,88.0,32703.200000000008]
["2025-02-06T10:32:30.000000000",606.88,594.0,12.78,13.06,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32703.200000000008]
["2025-02-06T10:32:30.000000000",606.88,595.0,11.78,12.07,0.01,0.03,0.989,-0.011,0.005,54,0,0.005,237,34,145.5,32703.200000000008]
["2025-02-06T10:32:30.000000000",606.88,596.0,10.88,11.0,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,40,78.4,32703.200000000008]
["2025-02-06T10:32:30.000000000",606.88,597.0,9.8,10.08,0.02,0.04,0.982,-0.018,0.009,1,1,0.009,131,33,118.79999999999995,32703.200000000008]
["2025-02-06T10:32:30.000000000",606.88,598.0,8.81,9.09,0.03,0.05,0.976,-0.024,0.012,24,2,0.012,145,115,202.8,32703.200000000008]
["2025-02-06T10:32:30.000000000",606.88,599.0,7.91,8.03,0.05,0.06,0.968,-0.032,0.017,37,2,0.017,170,46,351.90000000000003,32703.200000000008]
["2025-02-06T10:32:30.000000000",606.88,600.0,6.93,7.05,0.06,0.08,0.957,-0.042,0.022,51,13,0.022,181,565,510.3999999999999,32703.200000000008]
["2025-02-06T10:32:30.000000000",606.88,601.0,5.96,6.08,0.09,0.11,0.939,-0.061,0.031,29,6,0.031,172,151,623.1,32703.200000000008]
["2025-02-06T10:32:30.000000000",606.88,602.0,4.93,5.18,0.14,0.16,0.913,-0.087,0.044,108,13,0.044,233,217,1500.4,32703.200000000008]
["2025-02-06T10:32:30.000000000",606.88,603.0,4.08,4.2,0.21,0.23,0.872,-0.126,0.061,100,32,0.061,178,153,1695.7999999999995,32703.200000000008]
["2025-02-06T10:32:30.000000000",606.88,604.0,3.19,3.31,0.32,0.34,0.815,-0.185,0.082,102,37,0.082,91,181,1582.6,32703.200000000008]
["2025-02-06T10:32:30.000000000",606.88,605.0,2.36,2.48,0.49,0.52,0.733,-0.267,0.107,176,138,0.107,230,387,4344.2,32703.200000000008]
["2025-02-06T10:32:30.000000000",606.88,606.0,1.66,1.69,0.74,0.77,0.623,-0.376,0.132,171,84,0.132,91,423,3458.4000000000005,32703.200000000008]
["2025-02-06T10:32:30.000000000",606.88,607.0,1.02,1.07,1.12,1.15,0.486,-0.514,0.145,142,377,0.145,137,586,4045.5,32703.200000000008]
["2025-02-06T10:32:30.000000000",606.88,608.0,0.58,0.61,1.59,1.77,0.339,-0.661,0.139,293,726,0.139,94,368,5379.300000000001,32703.200000000008]
["2025-02-06T10:32:30.000000000",606.88,609.0,0.29,0.31,2.32,2.44,0.207,-0.792,0.111,235,469,0.111,62,73,3296.7,32703.200000000008]
["2025-02-06T10:32:30.000000000",606.88,610.0,0.13,0.15,3.16,3.28,0.111,-0.889,0.075,319,821,0.075,144,23,3472.5,32703.200000000008]
["2025-02-06T10:32:30.000000000",606.88,611.0,0.05,0.06,4.08,4.2,0.052,-0.948,0.042,161,287,0.042,7,19,705.6000000000001,32703.200000000008]
["2025-02-06T10:32:30.000000000",606.88,612.0,0.02,0.03,5.05,5.17,0.025,-0.975,0.023,114,311,0.023,8,15,280.6,32703.200000000008]
["2025-02-06T10:32:30.000000000",606.88,613.0,0.01,0.02,6.04,6.16,0.015,-0.985,0.014,47,141,0.014,24,8,99.4,32703.200000000008]
["2025-02-06T10:32:30.000000000",606.88,614.0,0.0,0.02,7.03,7.15,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32703.200000000008]
["2025-02-06T10:32:30.000000000",606.88,615.0,0.0,0.02,8.03,8.15,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32703.200000000008]
["2025-02-06T10:32:30.000000000",606.88,616.0,0.0,0.01,9.03,9.15,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32703.200000000008]
["2025-02-06T10:32:30.000000000",606.88,617.0,0.0,0.01,10.03,10.15,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32703.200000000008]
["2025-02-06T10:32:30.000000000",606.88,618.0,0.0,0.01,11.02,11.14,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,32703.200000000008]
["2025-02-06T10:32:30.000000000",606.88,619.0,0.0,0.01,12.02,12.14,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32703.200000000008]
["2025-02-06T10:32:30.000000000",606.88,620.0,0.0,0.01,12.94,13.23,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32703.200000000008]
["2025-02-06T10:32:30.000000000",606.88,621.0,0.0,0.01,13.94,14.23,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32703.200000000008]
["2025-02-06T10:32:30.000000000",606.88,622.0,0.0,0.01,14.94,15.23,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32703.200000000008]
["2025-02-06T10:32:30.000000000",606.88,623.0,0.0,0.01,15.94,16.23,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32703.200000000008]
["2025-02-06T10:32:30.000000000",606.88,624.0,0.0,0.01,16.94,17.23,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32703.200000000008]
["2025-02-06T10:32:30.000000000",606.88,625.0,0.0,0.01,17.94,18.23,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32703.200000000008]
["2025-02-06T10:32:30.000000000",606.88,626.0,0.0,0.01,18.89,19.28,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32703.200000000008]
["2025-02-06T10:32:30.000000000",606.88,627.0,0.0,0.01,19.89,20.28,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32703.200000000008]
["2025-02-06T10:32:30.000000000",606.88,628.0,0.0,0.01,20.89,21.28,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32703.200000000008]
["2025-02-06T10:32:30.000000000",606.88,629.0,0.0,0.01,21.89,22.28,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32703.200000000008]
["2025-02-06T10:32:30.000000000",606.88,630.0,0.0,0.01,22.89,23.28,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32703.200000000008]
["2025-02-06T10:32:30.000000000",606.88,631.0,0.0,0.01,23.89,24.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32703.200000000008]
["2025-02-06T10:32:42.000000000",606.89,582.0,24.75,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32704.800000000007]
["2025-02-06T10:32:42.000000000",606.89,583.0,23.75,24.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32704.800000000007]
["2025-02-06T10:32:42.000000000",606.89,584.0,22.75,23.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32704.800000000007]
["2025-02-06T10:32:42.000000000",606.89,585.0,21.75,22.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32704.800000000007]
["2025-02-06T10:32:42.000000000",606.89,586.0,20.75,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32704.800000000007]
["2025-02-06T10:32:42.000000000",606.89,587.0,19.75,20.13,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32704.800000000007]
["2025-02-06T10:32:42.000000000",606.89,588.0,18.75,19.13,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32704.800000000007]
["2025-02-06T10:32:42.000000000",606.89,589.0,17.8,18.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32704.800000000007]
["2025-02-06T10:32:42.000000000",606.89,590.0,16.8,17.09,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32704.800000000007]
["2025-02-06T10:32:42.000000000",606.89,591.0,15.81,16.09,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32704.800000000007]
["2025-02-06T10:32:42.000000000",606.89,592.0,14.81,15.09,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32704.800000000007]
["2025-02-06T10:32:42.000000000",606.89,593.0,13.81,14.08,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,21,88.0,32704.800000000007]
["2025-02-06T10:32:42.000000000",606.89,594.0,12.81,13.08,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32704.800000000007]
["2025-02-06T10:32:42.000000000",606.89,595.0,11.9,12.02,0.01,0.03,0.989,-0.011,0.005,54,0,0.005,237,34,145.5,32704.800000000007]
["2025-02-06T10:32:42.000000000",606.89,596.0,10.82,11.09,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,40,78.4,32704.800000000007]
["2025-02-06T10:32:42.000000000",606.89,597.0,9.91,10.03,0.02,0.04,0.982,-0.018,0.009,1,1,0.009,131,33,118.79999999999995,32704.800000000007]
["2025-02-06T10:32:42.000000000",606.89,598.0,8.92,9.04,0.03,0.05,0.976,-0.024,0.012,24,2,0.012,145,115,202.8,32704.800000000007]
["2025-02-06T10:32:42.000000000",606.89,599.0,7.93,8.05,0.04,0.07,0.967,-0.032,0.017,37,2,0.017,170,46,351.90000000000003,32704.800000000007]
["2025-02-06T10:32:42.000000000",606.89,600.0,6.95,7.07,0.06,0.08,0.955,-0.045,0.023,51,13,0.023,181,565,533.6,32704.800000000007]
["2025-02-06T10:32:42.000000000",606.89,601.0,5.98,6.1,0.09,0.11,0.937,-0.061,0.032,29,6,0.031,172,151,626.0,32704.800000000007]
["2025-02-06T10:32:42.000000000",606.89,602.0,5.03,5.15,0.14,0.15,0.911,-0.089,0.044,108,13,0.044,233,217,1500.4,32704.800000000007]
["2025-02-06T10:32:42.000000000",606.89,603.0,4.1,4.22,0.21,0.22,0.872,-0.128,0.061,100,32,0.061,178,153,1695.7999999999995,32704.800000000007]
["2025-02-06T10:32:42.000000000",606.89,604.0,3.21,3.33,0.32,0.34,0.812,-0.188,0.082,102,37,0.082,91,181,1582.6,32704.800000000007]
["2025-02-06T10:32:42.000000000",606.89,605.0,2.38,2.5,0.47,0.52,0.732,-0.268,0.107,176,138,0.107,230,387,4344.2,32704.800000000007]
["2025-02-06T10:32:42.000000000",606.89,606.0,1.65,1.73,0.72,0.77,0.621,-0.379,0.13,171,84,0.13,91,423,3406.0,32704.800000000007]
["2025-02-06T10:32:42.000000000",606.89,607.0,1.04,1.09,1.1,1.13,0.485,-0.515,0.146,142,378,0.146,137,586,4073.4,32704.800000000007]
["2025-02-06T10:32:42.000000000",606.89,608.0,0.58,0.61,1.62,1.7,0.337,-0.662,0.139,293,727,0.139,94,368,5379.300000000001,32704.800000000007]
["2025-02-06T10:32:42.000000000",606.89,609.0,0.29,0.31,2.3,2.42,0.207,-0.793,0.111,235,469,0.111,62,73,3296.7,32704.800000000007]
["2025-02-06T10:32:42.000000000",606.89,610.0,0.13,0.15,3.14,3.26,0.113,-0.887,0.075,319,821,0.075,144,23,3472.5,32704.800000000007]
["2025-02-06T10:32:42.000000000",606.89,611.0,0.05,0.06,4.06,4.18,0.052,-0.948,0.042,161,287,0.042,7,19,705.6000000000001,32704.800000000007]
["2025-02-06T10:32:42.000000000",606.89,612.0,0.02,0.03,4.97,5.23,0.025,-0.975,0.023,114,311,0.023,8,15,280.6,32704.800000000007]
["2025-02-06T10:32:42.000000000",606.89,613.0,0.01,0.02,6.01,6.13,0.015,-0.985,0.014,47,141,0.014,24,8,99.4,32704.800000000007]
["2025-02-06T10:32:42.000000000",606.89,614.0,0.0,0.02,6.88,7.28,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32704.800000000007]
["2025-02-06T10:32:42.000000000",606.89,615.0,0.0,0.02,7.88,8.28,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32704.800000000007]
["2025-02-06T10:32:42.000000000",606.89,616.0,0.0,0.01,9.0,9.12,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32704.800000000007]
["2025-02-06T10:32:42.000000000",606.89,617.0,0.0,0.01,10.0,10.12,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32704.800000000007]
["2025-02-06T10:32:42.000000000",606.89,618.0,0.0,0.01,11.0,11.12,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,32704.800000000007]
["2025-02-06T10:32:42.000000000",606.89,619.0,0.0,0.01,12.0,12.12,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32704.800000000007]
["2025-02-06T10:32:42.000000000",606.89,620.0,0.0,0.01,12.91,13.2,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32704.800000000007]
["2025-02-06T10:32:42.000000000",606.89,621.0,0.0,0.01,13.91,14.2,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32704.800000000007]
["2025-02-06T10:32:42.000000000",606.89,622.0,0.0,0.01,14.91,15.2,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32704.800000000007]
["2025-02-06T10:32:42.000000000",606.89,623.0,0.0,0.01,15.91,16.2,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32704.800000000007]
["2025-02-06T10:32:42.000000000",606.89,624.0,0.0,0.01,16.91,17.2,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32704.800000000007]
["2025-02-06T10:32:42.000000000",606.89,625.0,0.0,0.01,17.91,18.2,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32704.800000000007]
["2025-02-06T10:32:42.000000000",606.89,626.0,0.0,0.01,18.87,19.25,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32704.800000000007]
["2025-02-06T10:32:42.000000000",606.89,627.0,0.0,0.01,19.87,20.25,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32704.800000000007]
["2025-02-06T10:32:42.000000000",606.89,628.0,0.0,0.01,20.87,21.25,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32704.800000000007]
["2025-02-06T10:32:42.000000000",606.89,629.0,0.0,0.01,21.87,22.25,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32704.800000000007]
["2025-02-06T10:32:42.000000000",606.89,630.0,0.0,0.01,22.87,23.25,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32704.800000000007]
["2025-02-06T10:32:42.000000000",606.89,631.0,0.0,0.01,23.87,24.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32704.800000000007]
["2025-02-06T10:32:53.000000000",606.94,582.0,24.82,25.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32721.10000000001]
["2025-02-06T10:32:53.000000000",606.94,583.0,23.82,24.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32721.10000000001]
["2025-02-06T10:32:53.000000000",606.94,584.0,22.82,23.15,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32721.10000000001]
["2025-02-06T10:32:53.000000000",606.94,585.0,21.82,22.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32721.10000000001]
["2025-02-06T10:32:53.000000000",606.94,586.0,20.82,21.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32721.10000000001]
["2025-02-06T10:32:53.000000000",606.94,587.0,19.82,20.15,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32721.10000000001]
["2025-02-06T10:32:53.000000000",606.94,588.0,18.82,19.15,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32721.10000000001]
["2025-02-06T10:32:53.000000000",606.94,589.0,17.82,18.1,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32721.10000000001]
["2025-02-06T10:32:53.000000000",606.94,590.0,16.82,17.1,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32721.10000000001]
["2025-02-06T10:32:53.000000000",606.94,591.0,15.82,16.1,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32721.10000000001]
["2025-02-06T10:32:53.000000000",606.94,592.0,14.82,15.1,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32721.10000000001]
["2025-02-06T10:32:53.000000000",606.94,593.0,13.89,14.11,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,21,88.0,32721.10000000001]
["2025-02-06T10:32:53.000000000",606.94,594.0,12.89,13.11,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32721.10000000001]
["2025-02-06T10:32:53.000000000",606.94,595.0,11.91,12.03,0.01,0.03,0.989,-0.011,0.005,54,0,0.005,237,34,145.5,32721.10000000001]
["2025-02-06T10:32:53.000000000",606.94,596.0,10.91,11.03,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,40,78.4,32721.10000000001]
["2025-02-06T10:32:53.000000000",606.94,597.0,9.92,10.04,0.02,0.04,0.982,-0.018,0.009,1,1,0.009,131,33,118.79999999999995,32721.10000000001]
["2025-02-06T10:32:53.000000000",606.94,598.0,8.93,9.05,0.03,0.05,0.977,-0.023,0.012,24,2,0.012,145,115,202.8,32721.10000000001]
["2025-02-06T10:32:53.000000000",606.94,599.0,7.94,8.06,0.04,0.06,0.97,-0.03,0.016,37,2,0.016,170,46,331.20000000000005,32721.10000000001]
["2025-02-06T10:32:53.000000000",606.94,600.0,6.96,7.08,0.06,0.08,0.958,-0.042,0.022,51,13,0.022,181,565,510.3999999999999,32721.10000000001]
["2025-02-06T10:32:53.000000000",606.94,601.0,5.99,6.11,0.09,0.11,0.942,-0.058,0.03,29,6,0.03,172,151,603.0,32721.10000000001]
["2025-02-06T10:32:53.000000000",606.94,602.0,5.03,5.24,0.14,0.15,0.914,-0.086,0.043,108,13,0.043,233,217,1466.2999999999995,32721.10000000001]
["2025-02-06T10:32:53.000000000",606.94,603.0,4.11,4.3,0.2,0.22,0.877,-0.123,0.059,100,32,0.059,178,153,1640.1999999999998,32721.10000000001]
["2025-02-06T10:32:53.000000000",606.94,604.0,3.22,3.34,0.31,0.33,0.821,-0.179,0.08,102,37,0.08,91,181,1544.0000000000002,32721.10000000001]
["2025-02-06T10:32:53.000000000",606.94,605.0,2.39,2.5,0.48,0.5,0.741,-0.259,0.105,176,138,0.105,230,387,4263.0,32721.10000000001]
["2025-02-06T10:32:53.000000000",606.94,606.0,1.67,1.71,0.73,0.75,0.633,-0.367,0.13,171,84,0.13,91,423,3406.0,32721.10000000001]
["2025-02-06T10:32:53.000000000",606.94,607.0,1.05,1.08,1.1,1.12,0.497,-0.503,0.146,142,379,0.146,137,586,4073.4,32721.10000000001]
["2025-02-06T10:32:53.000000000",606.94,608.0,0.59,0.61,1.61,1.69,0.348,-0.652,0.141,293,727,0.141,94,368,5456.699999999999,32721.10000000001]
["2025-02-06T10:32:53.000000000",606.94,609.0,0.29,0.31,2.29,2.41,0.214,-0.786,0.114,235,469,0.114,62,73,3385.8,32721.10000000001]
["2025-02-06T10:32:53.000000000",606.94,610.0,0.13,0.15,3.13,3.25,0.115,-0.885,0.077,319,821,0.077,144,23,3565.0999999999995,32721.10000000001]
["2025-02-06T10:32:53.000000000",606.94,611.0,0.05,0.06,4.05,4.17,0.053,-0.947,0.044,161,287,0.044,7,19,739.1999999999999,32721.10000000001]
["2025-02-06T10:32:53.000000000",606.94,612.0,0.02,0.03,4.89,5.15,0.026,-0.974,0.023,114,311,0.023,8,15,280.6,32721.10000000001]
["2025-02-06T10:32:53.000000000",606.94,613.0,0.01,0.02,6.0,6.12,0.015,-0.985,0.014,47,141,0.014,24,8,99.4,32721.10000000001]
["2025-02-06T10:32:53.000000000",606.94,614.0,0.0,0.02,6.8,7.19,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32721.10000000001]
["2025-02-06T10:32:53.000000000",606.94,615.0,0.0,0.02,7.8,8.19,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32721.10000000001]
["2025-02-06T10:32:53.000000000",606.94,616.0,0.0,0.01,8.99,9.11,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32721.10000000001]
["2025-02-06T10:32:53.000000000",606.94,617.0,0.0,0.01,9.99,10.11,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32721.10000000001]
["2025-02-06T10:32:53.000000000",606.94,618.0,0.0,0.01,10.99,11.11,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,32721.10000000001]
["2025-02-06T10:32:53.000000000",606.94,619.0,0.0,0.01,11.99,12.11,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32721.10000000001]
["2025-02-06T10:32:53.000000000",606.94,620.0,0.0,0.01,12.9,13.19,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32721.10000000001]
["2025-02-06T10:32:53.000000000",606.94,621.0,0.0,0.01,13.91,14.19,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32721.10000000001]
["2025-02-06T10:32:53.000000000",606.94,622.0,0.0,0.01,14.9,15.19,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32721.10000000001]
["2025-02-06T10:32:53.000000000",606.94,623.0,0.0,0.01,15.9,16.19,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32721.10000000001]
["2025-02-06T10:32:53.000000000",606.94,624.0,0.0,0.01,16.9,17.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32721.10000000001]
["2025-02-06T10:32:53.000000000",606.94,625.0,0.0,0.01,17.9,18.19,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32721.10000000001]
["2025-02-06T10:32:53.000000000",606.94,626.0,0.0,0.01,18.85,19.19,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32721.10000000001]
["2025-02-06T10:32:53.000000000",606.94,627.0,0.0,0.01,19.86,20.19,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32721.10000000001]
["2025-02-06T10:32:53.000000000",606.94,628.0,0.0,0.01,20.85,21.19,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32721.10000000001]
["2025-02-06T10:32:53.000000000",606.94,629.0,0.0,0.01,21.85,22.19,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32721.10000000001]
["2025-02-06T10:32:53.000000000",606.94,630.0,0.0,0.01,22.85,23.19,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32721.10000000001]
["2025-02-06T10:32:53.000000000",606.94,631.0,0.0,0.01,23.85,24.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32721.10000000001]
["2025-02-06T10:33:04.000000000",606.91,582.0,24.75,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32721.10000000001]
["2025-02-06T10:33:04.000000000",606.91,583.0,23.75,24.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32721.10000000001]
["2025-02-06T10:33:04.000000000",606.91,584.0,22.75,23.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32721.10000000001]
["2025-02-06T10:33:04.000000000",606.91,585.0,21.75,22.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32721.10000000001]
["2025-02-06T10:33:04.000000000",606.91,586.0,20.75,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32721.10000000001]
["2025-02-06T10:33:04.000000000",606.91,587.0,19.75,20.14,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32721.10000000001]
["2025-02-06T10:33:04.000000000",606.91,588.0,18.75,19.14,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32721.10000000001]
["2025-02-06T10:33:04.000000000",606.91,589.0,17.81,18.1,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32721.10000000001]
["2025-02-06T10:33:04.000000000",606.91,590.0,16.81,17.1,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32721.10000000001]
["2025-02-06T10:33:04.000000000",606.91,591.0,15.81,16.1,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32721.10000000001]
["2025-02-06T10:33:04.000000000",606.91,592.0,14.81,15.1,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32721.10000000001]
["2025-02-06T10:33:04.000000000",606.91,593.0,13.81,14.1,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,21,88.0,32721.10000000001]
["2025-02-06T10:33:04.000000000",606.91,594.0,12.82,13.1,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32721.10000000001]
["2025-02-06T10:33:04.000000000",606.91,595.0,10.0,12.11,0.01,0.03,0.989,-0.011,0.005,54,0,0.005,237,34,145.5,32721.10000000001]
["2025-02-06T10:33:04.000000000",606.91,596.0,10.91,11.03,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,40,78.4,32721.10000000001]
["2025-02-06T10:33:04.000000000",606.91,597.0,7.78,10.12,0.02,0.04,0.982,-0.018,0.009,1,1,0.009,131,33,118.79999999999995,32721.10000000001]
["2025-02-06T10:33:04.000000000",606.91,598.0,6.79,9.13,0.03,0.05,0.977,-0.023,0.012,24,2,0.012,145,115,202.8,32721.10000000001]
["2025-02-06T10:33:04.000000000",606.91,599.0,7.94,8.06,0.04,0.06,0.97,-0.03,0.016,37,2,0.016,170,46,331.20000000000005,32721.10000000001]
["2025-02-06T10:33:04.000000000",606.91,600.0,4.81,7.15,0.06,0.08,0.958,-0.042,0.022,51,13,0.022,181,565,510.3999999999999,32721.10000000001]
["2025-02-06T10:33:04.000000000",606.91,601.0,5.98,6.1,0.09,0.11,0.942,-0.058,0.03,29,6,0.03,172,151,603.0,32721.10000000001]
["2025-02-06T10:33:04.000000000",606.91,602.0,5.03,5.15,0.14,0.15,0.914,-0.086,0.043,108,13,0.043,233,217,1466.2999999999995,32721.10000000001]
["2025-02-06T10:33:04.000000000",606.91,603.0,4.1,4.22,0.2,0.22,0.877,-0.123,0.059,100,32,0.059,178,153,1640.1999999999998,32721.10000000001]
["2025-02-06T10:33:04.000000000",606.91,604.0,3.21,3.33,0.31,0.33,0.821,-0.179,0.08,102,37,0.08,91,182,1544.0000000000002,32721.10000000001]
["2025-02-06T10:33:04.000000000",606.91,605.0,2.38,2.5,0.48,0.5,0.741,-0.259,0.105,176,138,0.105,230,387,4263.0,32721.10000000001]
["2025-02-06T10:33:04.000000000",606.91,606.0,1.67,1.71,0.72,0.76,0.633,-0.367,0.13,171,84,0.13,91,423,3406.0,32721.10000000001]
["2025-02-06T10:33:04.000000000",606.91,607.0,1.04,1.08,1.1,1.13,0.497,-0.503,0.146,142,379,0.146,137,587,4073.4,32721.10000000001]
["2025-02-06T10:33:04.000000000",606.91,608.0,0.58,0.61,1.56,2.0,0.348,-0.652,0.141,293,727,0.141,94,368,5456.699999999999,32721.10000000001]
["2025-02-06T10:33:04.000000000",606.91,609.0,0.29,0.31,2.24,3.37,0.214,-0.786,0.114,235,469,0.114,62,73,3385.8,32721.10000000001]
["2025-02-06T10:33:04.000000000",606.91,610.0,0.13,0.15,3.13,3.25,0.115,-0.885,0.077,319,821,0.077,144,23,3565.0999999999995,32721.10000000001]
["2025-02-06T10:33:04.000000000",606.91,611.0,0.05,0.06,4.05,4.17,0.053,-0.947,0.044,161,287,0.044,7,19,739.1999999999999,32721.10000000001]
["2025-02-06T10:33:04.000000000",606.91,612.0,0.02,0.03,5.02,5.14,0.026,-0.974,0.023,114,311,0.023,8,15,280.6,32721.10000000001]
["2025-02-06T10:33:04.000000000",606.91,613.0,0.01,0.02,6.01,6.13,0.015,-0.985,0.014,47,141,0.014,24,8,99.4,32721.10000000001]
["2025-02-06T10:33:04.000000000",606.91,614.0,0.0,0.02,7.0,7.12,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32721.10000000001]
["2025-02-06T10:33:04.000000000",606.91,615.0,0.0,0.02,8.0,8.12,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32721.10000000001]
["2025-02-06T10:33:04.000000000",606.91,616.0,0.0,0.01,9.0,9.12,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32721.10000000001]
["2025-02-06T10:33:04.000000000",606.91,617.0,0.0,0.01,10.0,10.12,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32721.10000000001]
["2025-02-06T10:33:04.000000000",606.91,618.0,0.0,0.01,10.85,13.26,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,32721.10000000001]
["2025-02-06T10:33:04.000000000",606.91,619.0,0.0,0.01,11.85,14.26,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32721.10000000001]
["2025-02-06T10:33:04.000000000",606.91,620.0,0.0,0.01,12.91,13.2,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32721.10000000001]
["2025-02-06T10:33:04.000000000",606.91,621.0,0.0,0.01,13.91,14.2,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32721.10000000001]
["2025-02-06T10:33:04.000000000",606.91,622.0,0.0,0.01,14.91,15.2,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32721.10000000001]
["2025-02-06T10:33:04.000000000",606.91,623.0,0.0,0.01,15.91,16.2,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32721.10000000001]
["2025-02-06T10:33:04.000000000",606.91,624.0,0.0,0.01,16.91,17.2,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32721.10000000001]
["2025-02-06T10:33:04.000000000",606.91,625.0,0.0,0.01,17.91,18.2,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32721.10000000001]
["2025-02-06T10:33:04.000000000",606.91,626.0,0.0,0.01,18.87,19.25,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32721.10000000001]
["2025-02-06T10:33:04.000000000",606.91,627.0,0.0,0.01,19.87,20.25,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32721.10000000001]
["2025-02-06T10:33:04.000000000",606.91,628.0,0.0,0.01,20.87,21.25,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32721.10000000001]
["2025-02-06T10:33:04.000000000",606.91,629.0,0.0,0.01,21.87,22.25,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32721.10000000001]
["2025-02-06T10:33:04.000000000",606.91,630.0,0.0,0.01,22.87,23.25,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32721.10000000001]
["2025-02-06T10:33:04.000000000",606.91,631.0,0.0,0.01,23.87,24.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32721.10000000001]
["2025-02-06T10:33:15.000000000",606.95,582.0,24.77,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32799.59999999999]
["2025-02-06T10:33:15.000000000",606.95,583.0,23.77,24.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32799.59999999999]
["2025-02-06T10:33:15.000000000",606.95,584.0,22.77,23.14,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32799.59999999999]
["2025-02-06T10:33:15.000000000",606.95,585.0,21.77,22.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32799.59999999999]
["2025-02-06T10:33:15.000000000",606.95,586.0,20.77,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32799.59999999999]
["2025-02-06T10:33:15.000000000",606.95,587.0,19.77,20.14,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32799.59999999999]
["2025-02-06T10:33:15.000000000",606.95,588.0,18.77,19.14,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32799.59999999999]
["2025-02-06T10:33:15.000000000",606.95,589.0,17.81,18.1,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32799.59999999999]
["2025-02-06T10:33:15.000000000",606.95,590.0,16.82,17.11,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32799.59999999999]
["2025-02-06T10:33:15.000000000",606.95,591.0,15.82,16.11,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32799.59999999999]
["2025-02-06T10:33:15.000000000",606.95,592.0,14.82,15.11,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32799.59999999999]
["2025-02-06T10:33:15.000000000",606.95,593.0,13.85,14.08,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,21,88.0,32799.59999999999]
["2025-02-06T10:33:15.000000000",606.95,594.0,12.85,13.08,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32799.59999999999]
["2025-02-06T10:33:15.000000000",606.95,595.0,11.91,12.03,0.01,0.03,0.989,-0.011,0.005,54,0,0.005,237,34,145.5,32799.59999999999]
["2025-02-06T10:33:15.000000000",606.95,596.0,10.92,11.04,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,40,78.4,32799.59999999999]
["2025-02-06T10:33:15.000000000",606.95,597.0,9.87,10.1,0.02,0.04,0.982,-0.018,0.009,1,1,0.009,131,33,118.79999999999995,32799.59999999999]
["2025-02-06T10:33:15.000000000",606.95,598.0,8.93,9.05,0.03,0.05,0.977,-0.023,0.012,24,2,0.012,145,115,202.8,32799.59999999999]
["2025-02-06T10:33:15.000000000",606.95,599.0,7.89,8.12,0.04,0.06,0.97,-0.03,0.016,37,2,0.016,170,46,331.20000000000005,32799.59999999999]
["2025-02-06T10:33:15.000000000",606.95,600.0,6.96,7.08,0.06,0.08,0.958,-0.042,0.022,51,13,0.022,181,565,510.3999999999999,32799.59999999999]
["2025-02-06T10:33:15.000000000",606.95,601.0,5.99,6.11,0.09,0.1,0.94,-0.06,0.031,29,6,0.031,172,151,623.1,32799.59999999999]
["2025-02-06T10:33:15.000000000",606.95,602.0,4.99,5.2,0.14,0.15,0.914,-0.086,0.043,108,13,0.043,233,217,1466.2999999999995,32799.59999999999]
["2025-02-06T10:33:15.000000000",606.95,603.0,4.06,4.26,0.2,0.22,0.877,-0.123,0.06,100,32,0.06,178,153,1668.0,32799.59999999999]
["2025-02-06T10:33:15.000000000",606.95,604.0,3.21,3.33,0.31,0.33,0.819,-0.181,0.081,102,37,0.081,91,182,1563.3000000000002,32799.59999999999]
["2025-02-06T10:33:15.000000000",606.95,605.0,2.38,2.5,0.47,0.5,0.739,-0.261,0.106,176,138,0.106,230,387,4303.6,32799.59999999999]
["2025-02-06T10:33:15.000000000",606.95,606.0,1.67,1.71,0.72,0.75,0.63,-0.37,0.131,171,84,0.131,91,423,3432.2000000000003,32799.59999999999]
["2025-02-06T10:33:15.000000000",606.95,607.0,1.05,1.08,1.09,1.12,0.493,-0.507,0.146,142,379,0.146,137,587,4073.4,32799.59999999999]
["2025-02-06T10:33:15.000000000",606.95,608.0,0.59,0.61,1.6,1.72,0.345,-0.655,0.14,293,737,0.14,94,368,5418.000000000001,32799.59999999999]
["2025-02-06T10:33:15.000000000",606.95,609.0,0.29,0.3,2.29,2.41,0.21,-0.79,0.114,235,469,0.114,62,73,3385.8,32799.59999999999]
["2025-02-06T10:33:15.000000000",606.95,610.0,0.13,0.15,3.12,3.24,0.114,-0.886,0.077,319,821,0.077,144,23,3565.0999999999995,32799.59999999999]
["2025-02-06T10:33:15.000000000",606.95,611.0,0.05,0.06,4.04,4.16,0.053,-0.947,0.043,161,287,0.043,7,19,722.4,32799.59999999999]
["2025-02-06T10:33:15.000000000",606.95,612.0,0.02,0.03,5.01,5.13,0.026,-0.974,0.023,114,311,0.023,8,15,280.6,32799.59999999999]
["2025-02-06T10:33:15.000000000",606.95,613.0,0.01,0.02,6.0,6.12,0.015,-0.985,0.014,47,141,0.014,24,8,99.4,32799.59999999999]
["2025-02-06T10:33:15.000000000",606.95,614.0,0.0,0.02,6.87,7.24,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32799.59999999999]
["2025-02-06T10:33:15.000000000",606.95,615.0,0.0,0.02,7.99,8.11,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32799.59999999999]
["2025-02-06T10:33:15.000000000",606.95,616.0,0.0,0.01,8.99,9.11,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32799.59999999999]
["2025-02-06T10:33:15.000000000",606.95,617.0,0.0,0.01,9.99,10.11,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32799.59999999999]
["2025-02-06T10:33:15.000000000",606.95,618.0,0.0,0.01,10.99,11.11,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,32799.59999999999]
["2025-02-06T10:33:15.000000000",606.95,619.0,0.0,0.01,11.99,12.11,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32799.59999999999]
["2025-02-06T10:33:15.000000000",606.95,620.0,0.0,0.01,12.9,13.19,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32799.59999999999]
["2025-02-06T10:33:15.000000000",606.95,621.0,0.0,0.01,13.9,14.19,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32799.59999999999]
["2025-02-06T10:33:15.000000000",606.95,622.0,0.0,0.01,14.9,15.19,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32799.59999999999]
["2025-02-06T10:33:15.000000000",606.95,623.0,0.0,0.01,15.9,16.19,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32799.59999999999]
["2025-02-06T10:33:15.000000000",606.95,624.0,0.0,0.01,16.9,17.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32799.59999999999]
["2025-02-06T10:33:15.000000000",606.95,625.0,0.0,0.01,17.9,18.19,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32799.59999999999]
["2025-02-06T10:33:15.000000000",606.95,626.0,0.0,0.01,18.87,19.23,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32799.59999999999]
["2025-02-06T10:33:15.000000000",606.95,627.0,0.0,0.01,19.87,20.23,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32799.59999999999]
["2025-02-06T10:33:15.000000000",606.95,628.0,0.0,0.01,20.87,21.23,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32799.59999999999]
["2025-02-06T10:33:15.000000000",606.95,629.0,0.0,0.01,21.87,22.23,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32799.59999999999]
["2025-02-06T10:33:15.000000000",606.95,630.0,0.0,0.01,22.87,23.23,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32799.59999999999]
["2025-02-06T10:33:15.000000000",606.95,631.0,0.0,0.01,23.87,24.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32799.59999999999]
["2025-02-06T10:33:26.000000000",606.96,582.0,24.78,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32791.999999999985]
["2025-02-06T10:33:26.000000000",606.96,583.0,23.78,24.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32791.999999999985]
["2025-02-06T10:33:26.000000000",606.96,584.0,22.78,23.14,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32791.999999999985]
["2025-02-06T10:33:26.000000000",606.96,585.0,21.78,22.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32791.999999999985]
["2025-02-06T10:33:26.000000000",606.96,586.0,20.78,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32791.999999999985]
["2025-02-06T10:33:26.000000000",606.96,587.0,19.78,20.14,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32791.999999999985]
["2025-02-06T10:33:26.000000000",606.96,588.0,18.78,19.14,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32791.999999999985]
["2025-02-06T10:33:26.000000000",606.96,589.0,17.83,18.12,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32791.999999999985]
["2025-02-06T10:33:26.000000000",606.96,590.0,16.83,17.12,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32791.999999999985]
["2025-02-06T10:33:26.000000000",606.96,591.0,15.84,16.12,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32791.999999999985]
["2025-02-06T10:33:26.000000000",606.96,592.0,14.84,15.13,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32791.999999999985]
["2025-02-06T10:33:26.000000000",606.96,593.0,13.84,14.08,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,21,88.0,32791.999999999985]
["2025-02-06T10:33:26.000000000",606.96,594.0,12.84,13.09,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32791.999999999985]
["2025-02-06T10:33:26.000000000",606.96,595.0,11.93,12.05,0.01,0.03,0.989,-0.011,0.005,54,0,0.005,237,34,145.5,32791.999999999985]
["2025-02-06T10:33:26.000000000",606.96,596.0,10.84,11.1,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,40,78.4,32791.999999999985]
["2025-02-06T10:33:26.000000000",606.96,597.0,9.94,10.06,0.02,0.04,0.982,-0.018,0.009,1,1,0.009,131,33,118.79999999999995,32791.999999999985]
["2025-02-06T10:33:26.000000000",606.96,598.0,8.95,9.07,0.03,0.05,0.977,-0.023,0.012,24,2,0.012,145,115,202.8,32791.999999999985]
["2025-02-06T10:33:26.000000000",606.96,599.0,7.96,8.08,0.04,0.06,0.97,-0.03,0.016,37,2,0.016,170,46,331.20000000000005,32791.999999999985]
["2025-02-06T10:33:26.000000000",606.96,600.0,6.98,7.1,0.06,0.08,0.958,-0.042,0.022,51,13,0.022,181,565,510.3999999999999,32791.999999999985]
["2025-02-06T10:33:26.000000000",606.96,601.0,6.01,6.13,0.09,0.1,0.94,-0.06,0.031,29,6,0.031,172,151,623.1,32791.999999999985]
["2025-02-06T10:33:26.000000000",606.96,602.0,5.05,5.17,0.14,0.15,0.914,-0.086,0.043,108,13,0.043,233,217,1466.2999999999995,32791.999999999985]
["2025-02-06T10:33:26.000000000",606.96,603.0,4.12,4.24,0.2,0.22,0.876,-0.124,0.06,100,32,0.06,178,153,1668.0,32791.999999999985]
["2025-02-06T10:33:26.000000000",606.96,604.0,3.23,3.35,0.31,0.33,0.819,-0.181,0.081,102,37,0.081,91,182,1563.3000000000002,32791.999999999985]
["2025-02-06T10:33:26.000000000",606.96,605.0,2.4,2.51,0.47,0.49,0.738,-0.262,0.106,176,138,0.106,230,387,4303.6,32791.999999999985]
["2025-02-06T10:33:26.000000000",606.96,606.0,1.68,1.72,0.72,0.74,0.629,-0.371,0.131,171,85,0.131,91,424,3432.2000000000003,32791.999999999985]
["2025-02-06T10:33:26.000000000",606.96,607.0,1.05,1.09,1.08,1.11,0.493,-0.507,0.146,142,379,0.146,137,588,4073.4,32791.999999999985]
["2025-02-06T10:33:26.000000000",606.96,608.0,0.59,0.62,1.6,1.74,0.344,-0.656,0.141,293,737,0.141,94,368,5456.699999999999,32791.999999999985]
["2025-02-06T10:33:26.000000000",606.96,609.0,0.3,0.32,2.27,2.39,0.208,-0.792,0.114,235,470,0.114,62,73,3385.8,32791.999999999985]
["2025-02-06T10:33:26.000000000",606.96,610.0,0.13,0.15,3.11,3.23,0.112,-0.888,0.076,319,821,0.076,144,23,3518.8,32791.999999999985]
["2025-02-06T10:33:26.000000000",606.96,611.0,0.05,0.06,4.0,4.24,0.053,-0.947,0.043,161,287,0.043,7,19,722.4,32791.999999999985]
["2025-02-06T10:33:26.000000000",606.96,612.0,0.02,0.03,4.99,5.11,0.026,-0.974,0.023,114,311,0.023,8,15,280.6,32791.999999999985]
["2025-02-06T10:33:26.000000000",606.96,613.0,0.01,0.02,5.98,6.1,0.015,-0.985,0.014,47,141,0.014,24,8,99.4,32791.999999999985]
["2025-02-06T10:33:26.000000000",606.96,614.0,0.0,0.02,6.87,7.26,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32791.999999999985]
["2025-02-06T10:33:26.000000000",606.96,615.0,0.0,0.02,7.97,8.09,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32791.999999999985]
["2025-02-06T10:33:26.000000000",606.96,616.0,0.0,0.01,8.97,9.09,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32791.999999999985]
["2025-02-06T10:33:26.000000000",606.96,617.0,0.0,0.01,9.97,10.09,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32791.999999999985]
["2025-02-06T10:33:26.000000000",606.96,618.0,0.0,0.01,10.97,11.09,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,32791.999999999985]
["2025-02-06T10:33:26.000000000",606.96,619.0,0.0,0.01,11.97,12.09,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32791.999999999985]
["2025-02-06T10:33:26.000000000",606.96,620.0,0.0,0.01,12.88,13.17,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32791.999999999985]
["2025-02-06T10:33:26.000000000",606.96,621.0,0.0,0.01,13.88,14.17,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32791.999999999985]
["2025-02-06T10:33:26.000000000",606.96,622.0,0.0,0.01,14.88,15.17,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32791.999999999985]
["2025-02-06T10:33:26.000000000",606.96,623.0,0.0,0.01,15.88,16.17,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32791.999999999985]
["2025-02-06T10:33:26.000000000",606.96,624.0,0.0,0.01,16.88,17.17,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32791.999999999985]
["2025-02-06T10:33:26.000000000",606.96,625.0,0.0,0.01,17.88,18.17,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32791.999999999985]
["2025-02-06T10:33:26.000000000",606.96,626.0,0.0,0.01,18.86,19.22,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32791.999999999985]
["2025-02-06T10:33:26.000000000",606.96,627.0,0.0,0.01,19.86,20.22,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32791.999999999985]
["2025-02-06T10:33:26.000000000",606.96,628.0,0.0,0.01,20.87,21.22,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32791.999999999985]
["2025-02-06T10:33:26.000000000",606.96,629.0,0.0,0.01,21.86,22.22,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32791.999999999985]
["2025-02-06T10:33:26.000000000",606.96,630.0,0.0,0.01,22.87,23.22,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32791.999999999985]
["2025-02-06T10:33:26.000000000",606.96,631.0,0.0,0.01,23.86,24.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32791.999999999985]
["2025-02-06T10:33:38.000000000",607.03,583.0,23.88,24.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32963.19999999999]
["2025-02-06T10:33:38.000000000",607.03,584.0,22.88,23.26,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32963.19999999999]
["2025-02-06T10:33:38.000000000",607.03,585.0,21.88,22.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32963.19999999999]
["2025-02-06T10:33:38.000000000",607.03,586.0,20.88,21.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32963.19999999999]
["2025-02-06T10:33:38.000000000",607.03,587.0,19.88,20.27,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32963.19999999999]
["2025-02-06T10:33:38.000000000",607.03,588.0,18.88,19.27,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32963.19999999999]
["2025-02-06T10:33:38.000000000",607.03,589.0,17.93,18.22,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32963.19999999999]
["2025-02-06T10:33:38.000000000",607.03,590.0,16.93,17.22,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32963.19999999999]
["2025-02-06T10:33:38.000000000",607.03,591.0,15.93,16.22,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32963.19999999999]
["2025-02-06T10:33:38.000000000",607.03,592.0,14.93,15.22,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32963.19999999999]
["2025-02-06T10:33:38.000000000",607.03,593.0,13.95,14.22,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,21,66.0,32963.19999999999]
["2025-02-06T10:33:38.000000000",607.03,594.0,12.95,13.23,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32963.19999999999]
["2025-02-06T10:33:38.000000000",607.03,595.0,11.96,14.91,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,32963.19999999999]
["2025-02-06T10:33:38.000000000",607.03,596.0,11.03,11.15,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,40,67.2,32963.19999999999]
["2025-02-06T10:33:38.000000000",607.03,597.0,10.04,10.16,0.02,0.03,0.983,-0.017,0.009,1,1,0.009,131,33,118.79999999999995,32963.19999999999]
["2025-02-06T10:33:38.000000000",607.03,598.0,9.04,9.16,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,115,185.9,32963.19999999999]
["2025-02-06T10:33:38.000000000",607.03,599.0,8.06,8.18,0.04,0.05,0.972,-0.028,0.015,37,2,0.015,170,46,310.49999999999994,32963.19999999999]
["2025-02-06T10:33:38.000000000",607.03,600.0,7.07,7.19,0.06,0.07,0.96,-0.04,0.021,51,13,0.021,181,565,487.2,32963.19999999999]
["2025-02-06T10:33:38.000000000",607.03,601.0,6.1,6.22,0.08,0.1,0.944,-0.055,0.029,29,6,0.029,172,151,582.9000000000001,32963.19999999999]
["2025-02-06T10:33:38.000000000",607.03,602.0,5.14,5.26,0.12,0.14,0.92,-0.08,0.041,108,13,0.041,233,218,1398.1,32963.19999999999]
["2025-02-06T10:33:38.000000000",607.03,603.0,4.2,4.32,0.18,0.2,0.885,-0.115,0.057,100,32,0.057,178,153,1584.6,32963.19999999999]
["2025-02-06T10:33:38.000000000",607.03,604.0,3.3,3.42,0.28,0.3,0.83,-0.17,0.079,102,37,0.079,91,182,1524.7,32963.19999999999]
["2025-02-06T10:33:38.000000000",607.03,605.0,2.46,2.58,0.44,0.46,0.751,-0.249,0.105,176,138,0.105,230,388,4263.0,32963.19999999999]
["2025-02-06T10:33:38.000000000",607.03,606.0,1.73,1.77,0.67,0.7,0.644,-0.356,0.131,171,85,0.131,91,424,3432.2000000000003,32963.19999999999]
["2025-02-06T10:33:38.000000000",607.03,607.0,1.09,1.12,1.02,1.07,0.507,-0.493,0.151,142,379,0.151,137,588,4212.9,32963.19999999999]
["2025-02-06T10:33:38.000000000",607.03,608.0,0.61,0.64,0.99,1.64,0.359,-0.641,0.142,293,737,0.142,94,383,5495.4,32963.19999999999]
["2025-02-06T10:33:38.000000000",607.03,609.0,0.31,0.33,2.19,2.31,0.221,-0.779,0.117,235,470,0.117,62,73,3474.9,32963.19999999999]
["2025-02-06T10:33:38.000000000",607.03,610.0,0.14,0.15,3.02,3.14,0.122,-0.879,0.081,319,821,0.08,144,23,3735.9,32963.19999999999]
["2025-02-06T10:33:38.000000000",607.03,611.0,0.05,0.06,3.93,4.05,0.054,-0.946,0.045,161,287,0.045,7,19,756.0,32963.19999999999]
["2025-02-06T10:33:38.000000000",607.03,612.0,0.02,0.03,4.9,5.02,0.026,-0.974,0.024,114,311,0.024,8,15,292.8,32963.19999999999]
["2025-02-06T10:33:38.000000000",607.03,613.0,0.01,0.02,4.45,6.14,0.016,-0.985,0.014,47,141,0.014,24,8,99.4,32963.19999999999]
["2025-02-06T10:33:38.000000000",607.03,614.0,0.0,0.02,6.88,7.0,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32963.19999999999]
["2025-02-06T10:33:38.000000000",607.03,615.0,0.0,0.02,5.87,8.13,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32963.19999999999]
["2025-02-06T10:33:38.000000000",607.03,616.0,0.0,0.01,6.11,9.13,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32963.19999999999]
["2025-02-06T10:33:38.000000000",607.03,617.0,0.0,0.01,9.87,9.99,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32963.19999999999]
["2025-02-06T10:33:38.000000000",607.03,618.0,0.0,0.01,10.87,10.99,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,32963.19999999999]
["2025-02-06T10:33:38.000000000",607.03,619.0,0.0,0.01,11.87,11.99,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32963.19999999999]
["2025-02-06T10:33:38.000000000",607.03,620.0,0.0,0.01,12.79,13.08,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32963.19999999999]
["2025-02-06T10:33:38.000000000",607.03,621.0,0.0,0.01,13.79,14.08,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32963.19999999999]
["2025-02-06T10:33:38.000000000",607.03,622.0,0.0,0.01,14.79,15.08,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32963.19999999999]
["2025-02-06T10:33:38.000000000",607.03,623.0,0.0,0.01,15.79,16.08,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32963.19999999999]
["2025-02-06T10:33:38.000000000",607.03,624.0,0.0,0.01,16.79,17.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32963.19999999999]
["2025-02-06T10:33:38.000000000",607.03,625.0,0.0,0.01,17.79,18.08,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32963.19999999999]
["2025-02-06T10:33:38.000000000",607.03,626.0,0.0,0.01,18.75,19.13,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32963.19999999999]
["2025-02-06T10:33:38.000000000",607.03,627.0,0.0,0.01,19.75,20.13,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32963.19999999999]
["2025-02-06T10:33:38.000000000",607.03,628.0,0.0,0.01,20.75,21.13,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32963.19999999999]
["2025-02-06T10:33:38.000000000",607.03,629.0,0.0,0.01,21.75,22.13,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32963.19999999999]
["2025-02-06T10:33:38.000000000",607.03,630.0,0.0,0.01,22.75,23.13,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32963.19999999999]
["2025-02-06T10:33:38.000000000",607.03,631.0,0.0,0.01,23.75,24.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32963.19999999999]
["2025-02-06T10:33:38.000000000",607.03,632.0,0.0,0.01,24.75,25.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32963.19999999999]
["2025-02-06T10:33:49.000000000",607.09,583.0,23.91,24.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32963.19999999999]
["2025-02-06T10:33:49.000000000",607.09,584.0,22.91,23.29,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32963.19999999999]
["2025-02-06T10:33:49.000000000",607.09,585.0,21.92,22.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32963.19999999999]
["2025-02-06T10:33:49.000000000",607.09,586.0,20.92,21.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32963.19999999999]
["2025-02-06T10:33:49.000000000",607.09,587.0,19.92,20.29,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32963.19999999999]
["2025-02-06T10:33:49.000000000",607.09,588.0,18.92,19.29,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32963.19999999999]
["2025-02-06T10:33:49.000000000",607.09,589.0,17.96,18.24,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32963.19999999999]
["2025-02-06T10:33:49.000000000",607.09,590.0,16.96,17.24,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32963.19999999999]
["2025-02-06T10:33:49.000000000",607.09,591.0,15.96,16.25,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32963.19999999999]
["2025-02-06T10:33:49.000000000",607.09,592.0,14.96,15.25,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32963.19999999999]
["2025-02-06T10:33:49.000000000",607.09,593.0,14.0,14.23,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,21,66.0,32963.19999999999]
["2025-02-06T10:33:49.000000000",607.09,594.0,13.0,13.23,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32963.19999999999]
["2025-02-06T10:33:49.000000000",607.09,595.0,12.05,12.17,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,32963.19999999999]
["2025-02-06T10:33:49.000000000",607.09,596.0,11.05,11.17,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,40,67.2,32963.19999999999]
["2025-02-06T10:33:49.000000000",607.09,597.0,10.06,10.18,0.02,0.03,0.983,-0.017,0.009,1,1,0.009,131,33,118.79999999999995,32963.19999999999]
["2025-02-06T10:33:49.000000000",607.09,598.0,9.07,9.19,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,115,185.9,32963.19999999999]
["2025-02-06T10:33:49.000000000",607.09,599.0,8.08,8.2,0.04,0.05,0.972,-0.028,0.015,37,2,0.015,170,46,310.49999999999994,32963.19999999999]
["2025-02-06T10:33:49.000000000",607.09,600.0,7.09,7.21,0.05,0.07,0.96,-0.04,0.021,51,13,0.021,181,565,487.2,32963.19999999999]
["2025-02-06T10:33:49.000000000",607.09,601.0,6.12,6.24,0.07,0.09,0.944,-0.055,0.029,29,6,0.029,172,151,582.9000000000001,32963.19999999999]
["2025-02-06T10:33:49.000000000",607.09,602.0,5.16,5.28,0.11,0.13,0.92,-0.08,0.041,108,13,0.041,233,218,1398.1,32963.19999999999]
["2025-02-06T10:33:49.000000000",607.09,603.0,4.22,4.34,0.17,0.2,0.885,-0.115,0.057,100,32,0.057,178,153,1584.6,32963.19999999999]
["2025-02-06T10:33:49.000000000",607.09,604.0,3.32,3.44,0.26,0.29,0.83,-0.17,0.079,102,37,0.079,91,182,1524.7,32963.19999999999]
["2025-02-06T10:33:49.000000000",607.09,605.0,2.47,2.59,0.41,0.44,0.751,-0.249,0.105,176,138,0.105,230,388,4263.0,32963.19999999999]
["2025-02-06T10:33:49.000000000",607.09,606.0,1.72,1.78,0.64,0.69,0.644,-0.356,0.131,171,85,0.131,91,424,3432.2000000000003,32963.19999999999]
["2025-02-06T10:33:49.000000000",607.09,607.0,1.08,1.12,1.0,1.04,0.507,-0.493,0.151,142,379,0.151,137,592,4212.9,32963.19999999999]
["2025-02-06T10:33:49.000000000",607.09,608.0,0.61,0.64,1.45,1.6,0.359,-0.641,0.142,293,757,0.142,94,383,5495.4,32963.19999999999]
["2025-02-06T10:33:49.000000000",607.09,609.0,0.29,0.33,2.16,2.28,0.221,-0.779,0.117,235,470,0.117,62,73,3474.9,32963.19999999999]
["2025-02-06T10:33:49.000000000",607.09,610.0,0.14,0.15,2.99,3.11,0.122,-0.879,0.081,319,821,0.08,144,23,3735.9,32963.19999999999]
["2025-02-06T10:33:49.000000000",607.09,611.0,0.05,0.06,3.84,4.07,0.054,-0.946,0.045,161,287,0.045,7,19,756.0,32963.19999999999]
["2025-02-06T10:33:49.000000000",607.09,612.0,0.02,0.03,4.87,4.99,0.026,-0.974,0.024,114,311,0.024,8,15,292.8,32963.19999999999]
["2025-02-06T10:33:49.000000000",607.09,613.0,0.0,0.02,5.86,5.98,0.016,-0.985,0.014,47,141,0.014,24,8,99.4,32963.19999999999]
["2025-02-06T10:33:49.000000000",607.09,614.0,0.0,0.02,6.85,6.97,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32963.19999999999]
["2025-02-06T10:33:49.000000000",607.09,615.0,0.0,0.02,7.85,7.97,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32963.19999999999]
["2025-02-06T10:33:49.000000000",607.09,616.0,0.0,0.01,8.85,8.97,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32963.19999999999]
["2025-02-06T10:33:49.000000000",607.09,617.0,0.0,0.01,9.85,9.97,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32963.19999999999]
["2025-02-06T10:33:49.000000000",607.09,618.0,0.0,0.01,10.85,10.97,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,32963.19999999999]
["2025-02-06T10:33:49.000000000",607.09,619.0,0.0,0.01,11.85,11.97,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32963.19999999999]
["2025-02-06T10:33:49.000000000",607.09,620.0,0.0,0.01,12.76,13.05,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32963.19999999999]
["2025-02-06T10:33:49.000000000",607.09,621.0,0.0,0.01,13.76,14.05,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32963.19999999999]
["2025-02-06T10:33:49.000000000",607.09,622.0,0.0,0.01,14.76,15.05,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32963.19999999999]
["2025-02-06T10:33:49.000000000",607.09,623.0,0.0,0.01,15.76,16.05,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32963.19999999999]
["2025-02-06T10:33:49.000000000",607.09,624.0,0.0,0.01,16.76,17.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32963.19999999999]
["2025-02-06T10:33:49.000000000",607.09,625.0,0.0,0.01,17.76,18.05,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32963.19999999999]
["2025-02-06T10:33:49.000000000",607.09,626.0,0.0,0.01,18.71,19.09,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32963.19999999999]
["2025-02-06T10:33:49.000000000",607.09,627.0,0.0,0.01,19.71,20.09,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32963.19999999999]
["2025-02-06T10:33:49.000000000",607.09,628.0,0.0,0.01,20.71,21.09,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32963.19999999999]
["2025-02-06T10:33:49.000000000",607.09,629.0,0.0,0.01,21.71,22.09,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32963.19999999999]
["2025-02-06T10:33:49.000000000",607.09,630.0,0.0,0.01,22.71,23.09,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32963.19999999999]
["2025-02-06T10:33:49.000000000",607.09,631.0,0.0,0.01,23.71,24.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32963.19999999999]
["2025-02-06T10:33:49.000000000",607.09,632.0,0.0,0.01,24.71,25.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32963.19999999999]
["2025-02-06T10:34:00.000000000",607.16,583.0,23.99,24.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33099.49999999998]
["2025-02-06T10:34:00.000000000",607.16,584.0,22.99,23.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33099.49999999998]
["2025-02-06T10:34:00.000000000",607.16,585.0,21.99,22.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33099.49999999998]
["2025-02-06T10:34:00.000000000",607.16,586.0,20.99,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33099.49999999998]
["2025-02-06T10:34:00.000000000",607.16,587.0,19.99,20.37,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33099.49999999998]
["2025-02-06T10:34:00.000000000",607.16,588.0,18.99,19.37,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33099.49999999998]
["2025-02-06T10:34:00.000000000",607.16,589.0,18.04,18.33,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33099.49999999998]
["2025-02-06T10:34:00.000000000",607.16,590.0,17.04,17.33,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33099.49999999998]
["2025-02-06T10:34:00.000000000",607.16,591.0,16.04,16.33,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33099.49999999998]
["2025-02-06T10:34:00.000000000",607.16,592.0,15.04,15.33,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33099.49999999998]
["2025-02-06T10:34:00.000000000",607.16,593.0,14.04,14.33,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,21,66.0,33099.49999999998]
["2025-02-06T10:34:00.000000000",607.16,594.0,13.05,13.33,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33099.49999999998]
["2025-02-06T10:34:00.000000000",607.16,595.0,12.05,12.34,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,33099.49999999998]
["2025-02-06T10:34:00.000000000",607.16,596.0,11.14,11.26,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,40,67.2,33099.49999999998]
["2025-02-06T10:34:00.000000000",607.16,597.0,10.14,10.26,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,33099.49999999998]
["2025-02-06T10:34:00.000000000",607.16,598.0,9.15,9.27,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,115,185.9,33099.49999999998]
["2025-02-06T10:34:00.000000000",607.16,599.0,8.16,8.28,0.03,0.05,0.972,-0.028,0.015,37,2,0.015,170,46,310.49999999999994,33099.49999999998]
["2025-02-06T10:34:00.000000000",607.16,600.0,7.17,7.29,0.05,0.07,0.963,-0.037,0.02,51,13,0.02,181,565,464.00000000000006,33099.49999999998]
["2025-02-06T10:34:00.000000000",607.16,601.0,6.2,6.32,0.07,0.09,0.949,-0.051,0.028,29,6,0.028,172,151,562.8,33099.49999999998]
["2025-02-06T10:34:00.000000000",607.16,602.0,5.23,5.35,0.1,0.12,0.923,-0.077,0.04,108,13,0.04,233,218,1364.0,33099.49999999998]
["2025-02-06T10:34:00.000000000",607.16,603.0,4.29,4.41,0.16,0.19,0.887,-0.113,0.056,100,32,0.056,178,153,1556.8000000000002,33099.49999999998]
["2025-02-06T10:34:00.000000000",607.16,604.0,3.38,3.5,0.25,0.29,0.836,-0.164,0.078,102,37,0.078,91,182,1505.4,33099.49999999998]
["2025-02-06T10:34:00.000000000",607.16,605.0,2.53,2.65,0.4,0.43,0.759,-0.241,0.105,176,138,0.105,230,389,4263.0,33099.49999999998]
["2025-02-06T10:34:00.000000000",607.16,606.0,1.77,1.83,0.61,0.66,0.651,-0.349,0.132,171,85,0.132,91,426,3458.4000000000005,33099.49999999998]
["2025-02-06T10:34:00.000000000",607.16,607.0,1.12,1.17,0.95,0.99,0.513,-0.487,0.15,142,381,0.15,137,594,4185.0,33099.49999999998]
["2025-02-06T10:34:00.000000000",607.16,608.0,0.63,0.67,1.44,1.52,0.361,-0.639,0.147,293,757,0.147,94,383,5688.9,33099.49999999998]
["2025-02-06T10:34:00.000000000",607.16,609.0,0.31,0.34,2.04,2.31,0.221,-0.779,0.12,235,470,0.12,62,73,3564.0,33099.49999999998]
["2025-02-06T10:34:00.000000000",607.16,610.0,0.14,0.16,2.91,3.03,0.12,-0.88,0.081,319,821,0.081,144,23,3750.3,33099.49999999998]
["2025-02-06T10:34:00.000000000",607.16,611.0,0.05,0.06,3.83,3.95,0.054,-0.946,0.045,161,287,0.045,7,19,756.0,33099.49999999998]
["2025-02-06T10:34:00.000000000",607.16,612.0,0.02,0.03,4.79,4.91,0.026,-0.974,0.024,114,311,0.024,8,15,292.8,33099.49999999998]
["2025-02-06T10:34:00.000000000",607.16,613.0,0.0,0.02,5.78,5.9,0.011,-0.989,0.011,47,141,0.011,24,8,78.10000000000001,33099.49999999998]
["2025-02-06T10:34:00.000000000",607.16,614.0,0.0,0.02,6.77,6.89,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33099.49999999998]
["2025-02-06T10:34:00.000000000",607.16,615.0,0.0,0.02,7.77,7.89,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,33099.49999999998]
["2025-02-06T10:34:00.000000000",607.16,616.0,0.0,0.01,8.77,8.89,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33099.49999999998]
["2025-02-06T10:34:00.000000000",607.16,617.0,0.0,0.01,9.77,9.89,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33099.49999999998]
["2025-02-06T10:34:00.000000000",607.16,618.0,0.0,0.01,10.77,10.89,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33099.49999999998]
["2025-02-06T10:34:00.000000000",607.16,619.0,0.0,0.01,11.59,12.1,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33099.49999999998]
["2025-02-06T10:34:00.000000000",607.16,620.0,0.0,0.01,12.68,12.97,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,33099.49999999998]
["2025-02-06T10:34:00.000000000",607.16,621.0,0.0,0.01,13.68,13.97,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33099.49999999998]
["2025-02-06T10:34:00.000000000",607.16,622.0,0.0,0.01,14.68,14.97,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33099.49999999998]
["2025-02-06T10:34:00.000000000",607.16,623.0,0.0,0.01,15.68,15.97,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33099.49999999998]
["2025-02-06T10:34:00.000000000",607.16,624.0,0.0,0.01,16.68,16.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33099.49999999998]
["2025-02-06T10:34:00.000000000",607.16,625.0,0.0,0.01,17.68,17.97,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33099.49999999998]
["2025-02-06T10:34:00.000000000",607.16,626.0,0.0,0.01,18.63,19.01,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33099.49999999998]
["2025-02-06T10:34:00.000000000",607.16,627.0,0.0,0.01,19.63,20.01,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33099.49999999998]
["2025-02-06T10:34:00.000000000",607.16,628.0,0.0,0.01,20.63,21.01,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33099.49999999998]
["2025-02-06T10:34:00.000000000",607.16,629.0,0.0,0.01,21.63,22.01,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33099.49999999998]
["2025-02-06T10:34:00.000000000",607.16,630.0,0.0,0.01,22.63,23.01,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33099.49999999998]
["2025-02-06T10:34:00.000000000",607.16,631.0,0.0,0.01,23.63,24.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33099.49999999998]
["2025-02-06T10:34:00.000000000",607.16,632.0,0.0,0.01,24.63,25.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33099.49999999998]
["2025-02-06T10:34:12.000000000",607.11,583.0,23.96,24.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33125.599999999984]
["2025-02-06T10:34:12.000000000",607.11,584.0,22.96,23.35,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33125.599999999984]
["2025-02-06T10:34:12.000000000",607.11,585.0,21.96,22.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33125.599999999984]
["2025-02-06T10:34:12.000000000",607.11,586.0,20.96,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33125.599999999984]
["2025-02-06T10:34:12.000000000",607.11,587.0,19.96,20.34,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33125.599999999984]
["2025-02-06T10:34:12.000000000",607.11,588.0,18.96,19.35,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33125.599999999984]
["2025-02-06T10:34:12.000000000",607.11,589.0,18.01,18.3,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33125.599999999984]
["2025-02-06T10:34:12.000000000",607.11,590.0,17.01,17.3,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33125.599999999984]
["2025-02-06T10:34:12.000000000",607.11,591.0,16.01,16.3,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33125.599999999984]
["2025-02-06T10:34:12.000000000",607.11,592.0,15.01,15.3,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33125.599999999984]
["2025-02-06T10:34:12.000000000",607.11,593.0,14.02,14.3,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,21,66.0,33125.599999999984]
["2025-02-06T10:34:12.000000000",607.11,594.0,13.03,13.29,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33125.599999999984]
["2025-02-06T10:34:12.000000000",607.11,595.0,12.03,12.3,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,33125.599999999984]
["2025-02-06T10:34:12.000000000",607.11,596.0,11.11,11.23,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,40,67.2,33125.599999999984]
["2025-02-06T10:34:12.000000000",607.11,597.0,10.12,10.24,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,33125.599999999984]
["2025-02-06T10:34:12.000000000",607.11,598.0,9.05,9.31,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,115,185.9,33125.599999999984]
["2025-02-06T10:34:12.000000000",607.11,599.0,8.06,8.32,0.03,0.05,0.975,-0.025,0.014,37,2,0.014,170,46,289.79999999999995,33125.599999999984]
["2025-02-06T10:34:12.000000000",607.11,600.0,7.15,7.27,0.05,0.07,0.963,-0.037,0.02,51,13,0.02,181,565,464.00000000000006,33125.599999999984]
["2025-02-06T10:34:12.000000000",607.11,601.0,6.17,6.29,0.07,0.09,0.949,-0.051,0.028,29,6,0.028,172,151,562.8,33125.599999999984]
["2025-02-06T10:34:12.000000000",607.11,602.0,5.21,5.33,0.1,0.13,0.927,-0.073,0.039,108,13,0.039,233,218,1329.9,33125.599999999984]
["2025-02-06T10:34:12.000000000",607.11,603.0,4.27,4.39,0.16,0.19,0.892,-0.108,0.055,100,32,0.055,178,153,1529.0,33125.599999999984]
["2025-02-06T10:34:12.000000000",607.11,604.0,3.36,3.48,0.25,0.28,0.841,-0.159,0.077,102,37,0.077,91,182,1486.1,33125.599999999984]
["2025-02-06T10:34:12.000000000",607.11,605.0,2.51,2.63,0.4,0.43,0.764,-0.236,0.103,176,141,0.103,230,389,4181.8,33125.599999999984]
["2025-02-06T10:34:12.000000000",607.11,606.0,1.75,1.81,0.62,0.67,0.658,-0.342,0.131,171,85,0.131,91,426,3432.2000000000003,33125.599999999984]
["2025-02-06T10:34:12.000000000",607.11,607.0,1.12,1.15,0.97,1.01,0.521,-0.479,0.151,142,382,0.151,137,594,4212.9,33125.599999999984]
["2025-02-06T10:34:12.000000000",607.11,608.0,0.62,0.66,1.41,1.58,0.368,-0.632,0.148,293,761,0.148,94,383,5727.599999999999,33125.599999999984]
["2025-02-06T10:34:12.000000000",607.11,609.0,0.3,0.34,2.08,2.28,0.227,-0.773,0.122,235,470,0.122,62,73,3623.4,33125.599999999984]
["2025-02-06T10:34:12.000000000",607.11,610.0,0.14,0.16,2.94,3.06,0.123,-0.877,0.083,319,821,0.083,144,23,3842.9,33125.599999999984]
["2025-02-06T10:34:12.000000000",607.11,611.0,0.05,0.06,3.85,3.97,0.055,-0.945,0.046,161,287,0.046,7,19,772.8,33125.599999999984]
["2025-02-06T10:34:12.000000000",607.11,612.0,0.02,0.03,4.82,4.94,0.026,-0.974,0.024,114,311,0.024,8,15,292.8,33125.599999999984]
["2025-02-06T10:34:12.000000000",607.11,613.0,0.0,0.02,5.64,6.09,0.011,-0.989,0.011,47,141,0.011,24,8,78.10000000000001,33125.599999999984]
["2025-02-06T10:34:12.000000000",607.11,614.0,0.0,0.02,6.8,6.92,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33125.599999999984]
["2025-02-06T10:34:12.000000000",607.11,615.0,0.0,0.02,7.64,8.08,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,33125.599999999984]
["2025-02-06T10:34:12.000000000",607.11,616.0,0.0,0.01,8.79,8.91,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33125.599999999984]
["2025-02-06T10:34:12.000000000",607.11,617.0,0.0,0.01,9.79,9.91,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33125.599999999984]
["2025-02-06T10:34:12.000000000",607.11,618.0,0.0,0.01,10.79,10.91,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33125.599999999984]
["2025-02-06T10:34:12.000000000",607.11,619.0,0.0,0.01,11.79,11.91,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33125.599999999984]
["2025-02-06T10:34:12.000000000",607.11,620.0,0.0,0.01,12.71,12.99,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,33125.599999999984]
["2025-02-06T10:34:12.000000000",607.11,621.0,0.0,0.01,13.71,13.99,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33125.599999999984]
["2025-02-06T10:34:12.000000000",607.11,622.0,0.0,0.01,14.71,14.99,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33125.599999999984]
["2025-02-06T10:34:12.000000000",607.11,623.0,0.0,0.01,15.71,15.99,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33125.599999999984]
["2025-02-06T10:34:12.000000000",607.11,624.0,0.0,0.01,16.71,16.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33125.599999999984]
["2025-02-06T10:34:12.000000000",607.11,625.0,0.0,0.01,17.71,17.99,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33125.599999999984]
["2025-02-06T10:34:12.000000000",607.11,626.0,0.0,0.01,18.66,19.04,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33125.599999999984]
["2025-02-06T10:34:12.000000000",607.11,627.0,0.0,0.01,19.66,20.04,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33125.599999999984]
["2025-02-06T10:34:12.000000000",607.11,628.0,0.0,0.01,20.66,21.04,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33125.599999999984]
["2025-02-06T10:34:12.000000000",607.11,629.0,0.0,0.01,21.66,22.04,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33125.599999999984]
["2025-02-06T10:34:12.000000000",607.11,630.0,0.0,0.01,22.66,23.04,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33125.599999999984]
["2025-02-06T10:34:12.000000000",607.11,631.0,0.0,0.01,23.66,24.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33125.599999999984]
["2025-02-06T10:34:12.000000000",607.11,632.0,0.0,0.01,24.66,25.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33125.599999999984]
["2025-02-06T10:34:23.000000000",607.12,583.0,23.94,24.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33138.999999999985]
["2025-02-06T10:34:23.000000000",607.12,584.0,22.94,23.33,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33138.999999999985]
["2025-02-06T10:34:23.000000000",607.12,585.0,21.94,22.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33138.999999999985]
["2025-02-06T10:34:23.000000000",607.12,586.0,20.94,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33138.999999999985]
["2025-02-06T10:34:23.000000000",607.12,587.0,19.94,20.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33138.999999999985]
["2025-02-06T10:34:23.000000000",607.12,588.0,18.94,19.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33138.999999999985]
["2025-02-06T10:34:23.000000000",607.12,589.0,17.98,18.27,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33138.999999999985]
["2025-02-06T10:34:23.000000000",607.12,590.0,17.0,17.29,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33138.999999999985]
["2025-02-06T10:34:23.000000000",607.12,591.0,16.0,16.29,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33138.999999999985]
["2025-02-06T10:34:23.000000000",607.12,592.0,15.0,15.29,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33138.999999999985]
["2025-02-06T10:34:23.000000000",607.12,593.0,14.0,14.29,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,21,88.0,33138.999999999985]
["2025-02-06T10:34:23.000000000",607.12,594.0,13.0,13.29,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33138.999999999985]
["2025-02-06T10:34:23.000000000",607.12,595.0,12.09,12.21,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,33138.999999999985]
["2025-02-06T10:34:23.000000000",607.12,596.0,11.01,13.91,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,40,67.2,33138.999999999985]
["2025-02-06T10:34:23.000000000",607.12,597.0,10.1,10.22,0.02,0.04,0.985,-0.017,0.008,1,1,0.009,131,33,118.7,33138.999999999985]
["2025-02-06T10:34:23.000000000",607.12,598.0,9.11,9.23,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,115,185.9,33138.999999999985]
["2025-02-06T10:34:23.000000000",607.12,599.0,8.12,8.24,0.04,0.05,0.973,-0.027,0.015,37,2,0.015,170,46,310.49999999999994,33138.999999999985]
["2025-02-06T10:34:23.000000000",607.12,600.0,7.13,7.25,0.05,0.07,0.963,-0.037,0.02,51,13,0.02,181,565,464.00000000000006,33138.999999999985]
["2025-02-06T10:34:23.000000000",607.12,601.0,6.08,7.75,0.08,0.09,0.947,-0.053,0.028,29,6,0.028,172,151,562.8,33138.999999999985]
["2025-02-06T10:34:23.000000000",607.12,602.0,5.19,5.31,0.11,0.13,0.925,-0.075,0.039,108,14,0.039,233,218,1329.9,33138.999999999985]
["2025-02-06T10:34:23.000000000",607.12,603.0,4.25,4.37,0.17,0.19,0.89,-0.11,0.055,100,32,0.055,178,154,1529.0,33138.999999999985]
["2025-02-06T10:34:23.000000000",607.12,604.0,3.28,4.9,0.26,0.28,0.836,-0.161,0.077,102,37,0.077,91,184,1486.1,33138.999999999985]
["2025-02-06T10:34:23.000000000",607.12,605.0,2.5,2.62,0.41,0.43,0.76,-0.237,0.102,176,141,0.103,230,389,4164.2,33138.999999999985]
["2025-02-06T10:34:23.000000000",607.12,606.0,1.77,1.8,0.64,0.66,0.657,-0.343,0.13,171,85,0.13,91,427,3406.0,33138.999999999985]
["2025-02-06T10:34:23.000000000",607.12,607.0,1.11,1.14,0.98,1.01,0.521,-0.478,0.148,142,386,0.15,137,594,4156.6,33138.999999999985]
["2025-02-06T10:34:23.000000000",607.12,608.0,0.63,0.65,0.99,1.58,0.367,-0.632,0.149,293,763,0.148,94,383,5756.9,33138.999999999985]
["2025-02-06T10:34:23.000000000",607.12,609.0,0.32,0.33,2.13,2.25,0.226,-0.774,0.122,235,470,0.122,62,73,3623.4,33138.999999999985]
["2025-02-06T10:34:23.000000000",607.12,610.0,0.14,0.15,2.24,3.14,0.123,-0.877,0.083,319,821,0.083,144,23,3842.9,33138.999999999985]
["2025-02-06T10:34:23.000000000",607.12,611.0,0.05,0.06,3.87,3.99,0.055,-0.945,0.046,161,288,0.046,7,19,772.8,33138.999999999985]
["2025-02-06T10:34:23.000000000",607.12,612.0,0.02,0.03,3.35,5.04,0.026,-0.974,0.024,114,311,0.024,8,15,292.8,33138.999999999985]
["2025-02-06T10:34:23.000000000",607.12,613.0,0.01,0.02,5.82,5.94,0.016,-0.984,0.015,47,141,0.015,24,8,106.5,33138.999999999985]
["2025-02-06T10:34:23.000000000",607.12,614.0,0.0,0.02,5.4,7.11,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33138.999999999985]
["2025-02-06T10:34:23.000000000",607.12,615.0,0.0,0.02,6.4,8.11,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,33138.999999999985]
["2025-02-06T10:34:23.000000000",607.12,616.0,0.0,0.01,8.81,8.93,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33138.999999999985]
["2025-02-06T10:34:23.000000000",607.12,617.0,0.0,0.01,9.81,9.93,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33138.999999999985]
["2025-02-06T10:34:23.000000000",607.12,618.0,0.0,0.01,10.81,10.93,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33138.999999999985]
["2025-02-06T10:34:23.000000000",607.12,619.0,0.0,0.01,11.81,11.93,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33138.999999999985]
["2025-02-06T10:34:23.000000000",607.12,620.0,0.0,0.01,12.72,13.01,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,33138.999999999985]
["2025-02-06T10:34:23.000000000",607.12,621.0,0.0,0.01,13.72,14.01,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33138.999999999985]
["2025-02-06T10:34:23.000000000",607.12,622.0,0.0,0.01,14.72,15.01,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33138.999999999985]
["2025-02-06T10:34:23.000000000",607.12,623.0,0.0,0.01,15.72,16.01,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33138.999999999985]
["2025-02-06T10:34:23.000000000",607.12,624.0,0.0,0.01,16.72,17.01,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33138.999999999985]
["2025-02-06T10:34:23.000000000",607.12,625.0,0.0,0.01,17.72,18.01,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33138.999999999985]
["2025-02-06T10:34:23.000000000",607.12,626.0,0.0,0.01,18.67,19.06,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33138.999999999985]
["2025-02-06T10:34:23.000000000",607.12,627.0,0.0,0.01,19.67,20.06,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33138.999999999985]
["2025-02-06T10:34:23.000000000",607.12,628.0,0.0,0.01,20.67,21.06,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33138.999999999985]
["2025-02-06T10:34:23.000000000",607.12,629.0,0.0,0.01,21.67,22.06,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33138.999999999985]
["2025-02-06T10:34:23.000000000",607.12,630.0,0.0,0.01,22.67,23.06,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33138.999999999985]
["2025-02-06T10:34:23.000000000",607.12,631.0,0.0,0.01,23.67,24.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33138.999999999985]
["2025-02-06T10:34:23.000000000",607.12,632.0,0.0,0.01,24.67,25.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33138.999999999985]
["2025-02-06T10:34:35.000000000",607.07,583.0,23.9,24.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33138.999999999985]
["2025-02-06T10:34:35.000000000",607.07,584.0,22.9,23.28,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33138.999999999985]
["2025-02-06T10:34:35.000000000",607.07,585.0,21.9,22.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33138.999999999985]
["2025-02-06T10:34:35.000000000",607.07,586.0,20.9,21.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33138.999999999985]
["2025-02-06T10:34:35.000000000",607.07,587.0,19.9,20.29,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33138.999999999985]
["2025-02-06T10:34:35.000000000",607.07,588.0,18.9,19.29,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33138.999999999985]
["2025-02-06T10:34:35.000000000",607.07,589.0,17.96,18.25,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33138.999999999985]
["2025-02-06T10:34:35.000000000",607.07,590.0,16.95,17.24,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33138.999999999985]
["2025-02-06T10:34:35.000000000",607.07,591.0,15.96,16.25,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33138.999999999985]
["2025-02-06T10:34:35.000000000",607.07,592.0,14.96,15.25,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33138.999999999985]
["2025-02-06T10:34:35.000000000",607.07,593.0,14.0,14.25,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,21,88.0,33138.999999999985]
["2025-02-06T10:34:35.000000000",607.07,594.0,13.0,13.25,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33138.999999999985]
["2025-02-06T10:34:35.000000000",607.07,595.0,12.0,12.28,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,33138.999999999985]
["2025-02-06T10:34:35.000000000",607.07,596.0,11.06,11.18,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,40,67.2,33138.999999999985]
["2025-02-06T10:34:35.000000000",607.07,597.0,10.07,10.19,0.02,0.04,0.985,-0.017,0.008,1,1,0.009,131,33,118.7,33138.999999999985]
["2025-02-06T10:34:35.000000000",607.07,598.0,9.08,9.2,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,115,185.9,33138.999999999985]
["2025-02-06T10:34:35.000000000",607.07,599.0,8.04,8.3,0.04,0.05,0.973,-0.027,0.015,37,2,0.015,170,46,310.49999999999994,33138.999999999985]
["2025-02-06T10:34:35.000000000",607.07,600.0,7.1,7.22,0.05,0.07,0.963,-0.037,0.02,51,13,0.02,181,565,464.00000000000006,33138.999999999985]
["2025-02-06T10:34:35.000000000",607.07,601.0,6.08,6.34,0.08,0.09,0.947,-0.053,0.028,29,6,0.028,172,151,562.8,33138.999999999985]
["2025-02-06T10:34:35.000000000",607.07,602.0,5.16,5.28,0.12,0.13,0.925,-0.075,0.039,108,14,0.039,233,218,1329.9,33138.999999999985]
["2025-02-06T10:34:35.000000000",607.07,603.0,4.22,4.34,0.18,0.19,0.89,-0.11,0.055,100,32,0.055,178,154,1529.0,33138.999999999985]
["2025-02-06T10:34:35.000000000",607.07,604.0,3.32,3.44,0.27,0.29,0.836,-0.161,0.077,102,37,0.077,91,184,1486.1,33138.999999999985]
["2025-02-06T10:34:35.000000000",607.07,605.0,2.47,2.59,0.42,0.45,0.76,-0.237,0.102,176,141,0.103,230,389,4164.2,33138.999999999985]
["2025-02-06T10:34:35.000000000",607.07,606.0,1.75,1.78,0.65,0.67,0.657,-0.343,0.13,171,85,0.13,91,428,3406.0,33138.999999999985]
["2025-02-06T10:34:35.000000000",607.07,607.0,1.1,1.13,1.0,1.03,0.521,-0.478,0.148,142,387,0.15,137,594,4156.6,33138.999999999985]
["2025-02-06T10:34:35.000000000",607.07,608.0,0.61,0.64,1.42,1.58,0.367,-0.632,0.149,293,763,0.148,94,383,5756.9,33138.999999999985]
["2025-02-06T10:34:35.000000000",607.07,609.0,0.31,0.33,2.09,2.31,0.226,-0.774,0.122,235,470,0.122,62,73,3623.4,33138.999999999985]
["2025-02-06T10:34:35.000000000",607.07,610.0,0.14,0.15,2.9,3.15,0.123,-0.877,0.083,319,821,0.083,144,23,3842.9,33138.999999999985]
["2025-02-06T10:34:35.000000000",607.07,611.0,0.05,0.06,3.9,4.02,0.055,-0.945,0.046,161,288,0.046,7,19,772.8,33138.999999999985]
["2025-02-06T10:34:35.000000000",607.07,612.0,0.02,0.03,4.87,4.99,0.026,-0.974,0.024,114,311,0.024,8,15,292.8,33138.999999999985]
["2025-02-06T10:34:35.000000000",607.07,613.0,0.01,0.02,5.66,6.12,0.016,-0.984,0.015,47,141,0.015,24,8,106.5,33138.999999999985]
["2025-02-06T10:34:35.000000000",607.07,614.0,0.0,0.02,6.85,6.97,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33138.999999999985]
["2025-02-06T10:34:35.000000000",607.07,615.0,0.0,0.02,7.65,8.11,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,33138.999999999985]
["2025-02-06T10:34:35.000000000",607.07,616.0,0.0,0.01,8.65,9.11,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33138.999999999985]
["2025-02-06T10:34:35.000000000",607.07,617.0,0.0,0.01,9.65,10.11,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33138.999999999985]
["2025-02-06T10:34:35.000000000",607.07,618.0,0.0,0.01,10.65,11.11,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33138.999999999985]
["2025-02-06T10:34:35.000000000",607.07,619.0,0.0,0.01,11.65,12.11,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33138.999999999985]
["2025-02-06T10:34:35.000000000",607.07,620.0,0.0,0.01,12.76,13.05,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,33138.999999999985]
["2025-02-06T10:34:35.000000000",607.07,621.0,0.0,0.01,13.76,14.05,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33138.999999999985]
["2025-02-06T10:34:35.000000000",607.07,622.0,0.0,0.01,14.76,15.05,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33138.999999999985]
["2025-02-06T10:34:35.000000000",607.07,623.0,0.0,0.01,15.76,16.05,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33138.999999999985]
["2025-02-06T10:34:35.000000000",607.07,624.0,0.0,0.01,16.76,17.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33138.999999999985]
["2025-02-06T10:34:35.000000000",607.07,625.0,0.0,0.01,17.76,18.05,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33138.999999999985]
["2025-02-06T10:34:35.000000000",607.07,626.0,0.0,0.01,18.72,19.1,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33138.999999999985]
["2025-02-06T10:34:35.000000000",607.07,627.0,0.0,0.01,19.72,20.1,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33138.999999999985]
["2025-02-06T10:34:35.000000000",607.07,628.0,0.0,0.01,20.72,21.1,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33138.999999999985]
["2025-02-06T10:34:35.000000000",607.07,629.0,0.0,0.01,21.72,22.1,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33138.999999999985]
["2025-02-06T10:34:35.000000000",607.07,630.0,0.0,0.01,22.72,23.1,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33138.999999999985]
["2025-02-06T10:34:35.000000000",607.07,631.0,0.0,0.01,23.72,24.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33138.999999999985]
["2025-02-06T10:34:35.000000000",607.07,632.0,0.0,0.01,24.72,25.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33138.999999999985]
["2025-02-06T10:34:46.000000000",606.97,582.0,24.74,25.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33095.39999999999]
["2025-02-06T10:34:46.000000000",606.97,583.0,23.74,24.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33095.39999999999]
["2025-02-06T10:34:46.000000000",606.97,584.0,22.74,23.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33095.39999999999]
["2025-02-06T10:34:46.000000000",606.97,585.0,21.74,22.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33095.39999999999]
["2025-02-06T10:34:46.000000000",606.97,586.0,20.74,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33095.39999999999]
["2025-02-06T10:34:46.000000000",606.97,587.0,19.74,20.13,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33095.39999999999]
["2025-02-06T10:34:46.000000000",606.97,588.0,18.74,19.13,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33095.39999999999]
["2025-02-06T10:34:46.000000000",606.97,589.0,17.79,18.08,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33095.39999999999]
["2025-02-06T10:34:46.000000000",606.97,590.0,16.79,17.08,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33095.39999999999]
["2025-02-06T10:34:46.000000000",606.97,591.0,15.79,16.08,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33095.39999999999]
["2025-02-06T10:34:46.000000000",606.97,592.0,14.79,15.09,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33095.39999999999]
["2025-02-06T10:34:46.000000000",606.97,593.0,13.82,14.09,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,21,88.0,33095.39999999999]
["2025-02-06T10:34:46.000000000",606.97,594.0,12.83,13.09,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33095.39999999999]
["2025-02-06T10:34:46.000000000",606.97,595.0,11.89,12.01,0.01,0.03,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,33095.39999999999]
["2025-02-06T10:34:46.000000000",606.97,596.0,10.84,11.1,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,40,78.4,33095.39999999999]
["2025-02-06T10:34:46.000000000",606.97,597.0,9.9,10.02,0.02,0.04,0.983,-0.017,0.009,1,1,0.009,131,33,118.79999999999995,33095.39999999999]
["2025-02-06T10:34:46.000000000",606.97,598.0,8.91,9.03,0.03,0.05,0.979,-0.021,0.011,24,2,0.011,145,115,185.9,33095.39999999999]
["2025-02-06T10:34:46.000000000",606.97,599.0,7.92,8.04,0.04,0.06,0.972,-0.028,0.015,37,2,0.015,170,46,310.49999999999994,33095.39999999999]
["2025-02-06T10:34:46.000000000",606.97,600.0,6.94,7.06,0.06,0.08,0.96,-0.04,0.021,51,13,0.021,181,565,487.2,33095.39999999999]
["2025-02-06T10:34:46.000000000",606.97,601.0,5.91,6.22,0.09,0.1,0.947,-0.053,0.029,29,6,0.029,172,151,582.9000000000001,33095.39999999999]
["2025-02-06T10:34:46.000000000",606.97,602.0,4.95,5.25,0.13,0.15,0.923,-0.077,0.04,108,14,0.04,233,218,1364.0,33095.39999999999]
["2025-02-06T10:34:46.000000000",606.97,603.0,4.03,4.25,0.2,0.22,0.887,-0.113,0.056,100,33,0.056,178,154,1556.8000000000002,33095.39999999999]
["2025-02-06T10:34:46.000000000",606.97,604.0,3.18,3.3,0.3,0.32,0.835,-0.165,0.078,102,37,0.078,91,199,1505.4,33095.39999999999]
["2025-02-06T10:34:46.000000000",606.97,605.0,2.31,2.55,0.47,0.49,0.756,-0.244,0.104,176,141,0.104,230,389,4222.4,33095.39999999999]
["2025-02-06T10:34:46.000000000",606.97,606.0,1.64,1.68,0.72,0.75,0.65,-0.35,0.131,171,85,0.131,91,428,3432.2000000000003,33095.39999999999]
["2025-02-06T10:34:46.000000000",606.97,607.0,1.03,1.06,1.09,1.12,0.513,-0.487,0.149,142,395,0.149,137,606,4157.099999999999,33095.39999999999]
["2025-02-06T10:34:46.000000000",606.97,608.0,0.58,0.6,1.51,1.73,0.36,-0.64,0.147,293,763,0.147,94,384,5688.9,33095.39999999999]
["2025-02-06T10:34:46.000000000",606.97,609.0,0.29,0.31,2.19,2.46,0.223,-0.777,0.119,235,474,0.119,62,93,3534.3,33095.39999999999]
["2025-02-06T10:34:46.000000000",606.97,610.0,0.13,0.14,3.14,3.26,0.12,-0.88,0.081,319,823,0.081,144,33,3750.3,33095.39999999999]
["2025-02-06T10:34:46.000000000",606.97,611.0,0.05,0.06,3.92,4.24,0.054,-0.946,0.045,161,288,0.045,7,19,756.0,33095.39999999999]
["2025-02-06T10:34:46.000000000",606.97,612.0,0.02,0.03,4.89,5.21,0.026,-0.974,0.024,114,311,0.024,8,15,292.8,33095.39999999999]
["2025-02-06T10:34:46.000000000",606.97,613.0,0.01,0.02,5.78,6.29,0.016,-0.984,0.015,47,141,0.015,24,8,106.5,33095.39999999999]
["2025-02-06T10:34:46.000000000",606.97,614.0,0.0,0.02,6.78,7.29,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33095.39999999999]
["2025-02-06T10:34:46.000000000",606.97,615.0,0.0,0.02,7.78,8.29,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,33095.39999999999]
["2025-02-06T10:34:46.000000000",606.97,616.0,0.0,0.01,8.77,9.29,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33095.39999999999]
["2025-02-06T10:34:46.000000000",606.97,617.0,0.0,0.01,10.01,10.13,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33095.39999999999]
["2025-02-06T10:34:46.000000000",606.97,618.0,0.0,0.01,11.01,11.13,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33095.39999999999]
["2025-02-06T10:34:46.000000000",606.97,619.0,0.0,0.01,12.01,12.13,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33095.39999999999]
["2025-02-06T10:34:46.000000000",606.97,620.0,0.0,0.01,12.92,13.21,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,33095.39999999999]
["2025-02-06T10:34:46.000000000",606.97,621.0,0.0,0.01,13.92,14.21,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33095.39999999999]
["2025-02-06T10:34:46.000000000",606.97,622.0,0.0,0.01,14.92,15.21,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33095.39999999999]
["2025-02-06T10:34:46.000000000",606.97,623.0,0.0,0.01,15.92,16.21,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33095.39999999999]
["2025-02-06T10:34:46.000000000",606.97,624.0,0.0,0.01,16.92,17.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33095.39999999999]
["2025-02-06T10:34:46.000000000",606.97,625.0,0.0,0.01,17.92,18.21,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33095.39999999999]
["2025-02-06T10:34:46.000000000",606.97,626.0,0.0,0.01,18.88,19.26,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33095.39999999999]
["2025-02-06T10:34:46.000000000",606.97,627.0,0.0,0.01,19.88,20.26,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33095.39999999999]
["2025-02-06T10:34:46.000000000",606.97,628.0,0.0,0.01,20.88,21.26,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33095.39999999999]
["2025-02-06T10:34:46.000000000",606.97,629.0,0.0,0.01,21.88,22.26,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33095.39999999999]
["2025-02-06T10:34:46.000000000",606.97,630.0,0.0,0.01,22.88,23.26,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33095.39999999999]
["2025-02-06T10:34:46.000000000",606.97,631.0,0.0,0.01,23.88,24.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33095.39999999999]
["2025-02-06T10:34:57.000000000",606.93,582.0,24.79,25.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32925.399999999994]
["2025-02-06T10:34:57.000000000",606.93,583.0,23.79,24.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32925.399999999994]
["2025-02-06T10:34:57.000000000",606.93,584.0,22.79,23.18,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32925.399999999994]
["2025-02-06T10:34:57.000000000",606.93,585.0,21.79,22.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32925.399999999994]
["2025-02-06T10:34:57.000000000",606.93,586.0,20.79,21.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32925.399999999994]
["2025-02-06T10:34:57.000000000",606.93,587.0,19.79,20.18,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32925.399999999994]
["2025-02-06T10:34:57.000000000",606.93,588.0,18.79,19.18,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32925.399999999994]
["2025-02-06T10:34:57.000000000",606.93,589.0,17.84,18.13,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32925.399999999994]
["2025-02-06T10:34:57.000000000",606.93,590.0,16.84,17.13,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32925.399999999994]
["2025-02-06T10:34:57.000000000",606.93,591.0,15.84,16.13,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32925.399999999994]
["2025-02-06T10:34:57.000000000",606.93,592.0,14.85,15.14,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32925.399999999994]
["2025-02-06T10:34:57.000000000",606.93,593.0,13.85,14.14,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,21,88.0,32925.399999999994]
["2025-02-06T10:34:57.000000000",606.93,594.0,12.85,13.14,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32925.399999999994]
["2025-02-06T10:34:57.000000000",606.93,595.0,11.94,12.06,0.01,0.03,0.989,-0.011,0.005,54,0,0.005,237,34,145.5,32925.399999999994]
["2025-02-06T10:34:57.000000000",606.93,596.0,10.86,13.91,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,40,78.4,32925.399999999994]
["2025-02-06T10:34:57.000000000",606.93,597.0,9.95,10.07,0.02,0.04,0.982,-0.018,0.009,1,1,0.009,131,33,118.79999999999995,32925.399999999994]
["2025-02-06T10:34:57.000000000",606.93,598.0,8.96,9.08,0.03,0.05,0.977,-0.023,0.012,24,2,0.012,145,115,202.8,32925.399999999994]
["2025-02-06T10:34:57.000000000",606.93,599.0,7.97,8.09,0.04,0.06,0.97,-0.03,0.016,37,2,0.016,170,46,331.20000000000005,32925.399999999994]
["2025-02-06T10:34:57.000000000",606.93,600.0,6.99,7.11,0.06,0.07,0.96,-0.04,0.022,51,13,0.022,181,566,510.3999999999999,32925.399999999994]
["2025-02-06T10:34:57.000000000",606.93,601.0,5.94,7.55,0.08,0.1,0.942,-0.056,0.03,29,6,0.03,172,151,603.0,32925.399999999994]
["2025-02-06T10:34:57.000000000",606.93,602.0,4.98,6.6,0.12,0.14,0.918,-0.082,0.042,108,14,0.042,233,218,1432.2000000000005,32925.399999999994]
["2025-02-06T10:34:57.000000000",606.93,603.0,4.12,4.24,0.19,0.21,0.88,-0.12,0.059,100,33,0.059,178,154,1640.1999999999998,32925.399999999994]
["2025-02-06T10:34:57.000000000",606.93,604.0,3.16,4.75,0.29,0.31,0.822,-0.177,0.081,102,37,0.081,91,199,1563.3000000000002,32925.399999999994]
["2025-02-06T10:34:57.000000000",606.93,605.0,2.38,2.5,0.45,0.47,0.742,-0.257,0.107,176,141,0.107,230,389,4344.2,32925.399999999994]
["2025-02-06T10:34:57.000000000",606.93,606.0,1.67,1.7,0.68,0.73,0.632,-0.368,0.133,171,85,0.133,91,430,3484.6000000000004,32925.399999999994]
["2025-02-06T10:34:57.000000000",606.93,607.0,1.05,1.08,1.06,1.09,0.493,-0.507,0.149,142,399,0.149,137,606,4157.099999999999,32925.399999999994]
["2025-02-06T10:34:57.000000000",606.93,608.0,0.59,0.61,0.99,1.71,0.343,-0.657,0.142,293,763,0.142,94,384,5495.4,32925.399999999994]
["2025-02-06T10:34:57.000000000",606.93,609.0,0.29,0.31,1.32,2.43,0.21,-0.79,0.114,235,474,0.114,62,93,3385.8,32925.399999999994]
["2025-02-06T10:34:57.000000000",606.93,610.0,0.13,0.14,2.24,3.29,0.112,-0.888,0.076,319,823,0.076,144,33,3518.8,32925.399999999994]
["2025-02-06T10:34:57.000000000",606.93,611.0,0.05,0.06,2.6,4.21,0.053,-0.947,0.043,161,288,0.043,7,19,722.4,32925.399999999994]
["2025-02-06T10:34:57.000000000",606.93,612.0,0.02,0.03,4.98,5.1,0.026,-0.974,0.023,114,311,0.023,8,15,280.6,32925.399999999994]
["2025-02-06T10:34:57.000000000",606.93,613.0,0.01,0.02,5.97,6.09,0.015,-0.985,0.014,47,141,0.014,24,8,99.4,32925.399999999994]
["2025-02-06T10:34:57.000000000",606.93,614.0,0.0,0.02,5.55,7.26,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32925.399999999994]
["2025-02-06T10:34:57.000000000",606.93,615.0,0.0,0.02,7.96,8.08,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32925.399999999994]
["2025-02-06T10:34:57.000000000",606.93,616.0,0.0,0.01,8.96,9.08,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32925.399999999994]
["2025-02-06T10:34:57.000000000",606.93,617.0,0.0,0.01,9.96,10.08,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32925.399999999994]
["2025-02-06T10:34:57.000000000",606.93,618.0,0.0,0.01,10.96,11.08,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,32925.399999999994]
["2025-02-06T10:34:57.000000000",606.93,619.0,0.0,0.01,11.96,12.08,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32925.399999999994]
["2025-02-06T10:34:57.000000000",606.93,620.0,0.0,0.01,12.87,13.16,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32925.399999999994]
["2025-02-06T10:34:57.000000000",606.93,621.0,0.0,0.01,13.87,14.16,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32925.399999999994]
["2025-02-06T10:34:57.000000000",606.93,622.0,0.0,0.01,14.87,15.16,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32925.399999999994]
["2025-02-06T10:34:57.000000000",606.93,623.0,0.0,0.01,15.87,16.16,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32925.399999999994]
["2025-02-06T10:34:57.000000000",606.93,624.0,0.0,0.01,16.87,17.16,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32925.399999999994]
["2025-02-06T10:34:57.000000000",606.93,625.0,0.0,0.01,17.87,18.16,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32925.399999999994]
["2025-02-06T10:34:57.000000000",606.93,626.0,0.0,0.01,18.82,19.2,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32925.399999999994]
["2025-02-06T10:34:57.000000000",606.93,627.0,0.0,0.01,19.82,20.2,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32925.399999999994]
["2025-02-06T10:34:57.000000000",606.93,628.0,0.0,0.01,20.82,21.2,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32925.399999999994]
["2025-02-06T10:34:57.000000000",606.93,629.0,0.0,0.01,21.82,22.2,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32925.399999999994]
["2025-02-06T10:34:57.000000000",606.93,630.0,0.0,0.01,22.82,23.2,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32925.399999999994]
["2025-02-06T10:34:57.000000000",606.93,631.0,0.0,0.01,23.82,24.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32925.399999999994]
["2025-02-06T10:35:08.000000000",607.0,582.0,24.84,25.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33030.49999999999]
["2025-02-06T10:35:08.000000000",607.0,583.0,23.84,24.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33030.49999999999]
["2025-02-06T10:35:08.000000000",607.0,584.0,22.84,23.22,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33030.49999999999]
["2025-02-06T10:35:08.000000000",607.0,585.0,21.84,22.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33030.49999999999]
["2025-02-06T10:35:08.000000000",607.0,586.0,20.84,21.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33030.49999999999]
["2025-02-06T10:35:08.000000000",607.0,587.0,19.85,20.23,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33030.49999999999]
["2025-02-06T10:35:08.000000000",607.0,588.0,18.85,19.23,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33030.49999999999]
["2025-02-06T10:35:08.000000000",607.0,589.0,17.89,18.18,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33030.49999999999]
["2025-02-06T10:35:08.000000000",607.0,590.0,16.89,17.18,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33030.49999999999]
["2025-02-06T10:35:08.000000000",607.0,591.0,15.89,16.18,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33030.49999999999]
["2025-02-06T10:35:08.000000000",607.0,592.0,14.89,15.18,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33030.49999999999]
["2025-02-06T10:35:08.000000000",607.0,593.0,13.93,14.18,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,21,88.0,33030.49999999999]
["2025-02-06T10:35:08.000000000",607.0,594.0,12.93,13.19,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33030.49999999999]
["2025-02-06T10:35:08.000000000",607.0,595.0,11.99,12.11,0.01,0.03,0.989,-0.011,0.005,54,0,0.005,237,34,145.5,33030.49999999999]
["2025-02-06T10:35:08.000000000",607.0,596.0,10.99,11.11,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,40,78.4,33030.49999999999]
["2025-02-06T10:35:08.000000000",607.0,597.0,10.0,10.12,0.02,0.04,0.982,-0.017,0.009,1,1,0.009,131,33,118.79999999999995,33030.49999999999]
["2025-02-06T10:35:08.000000000",607.0,598.0,9.01,9.13,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,115,185.9,33030.49999999999]
["2025-02-06T10:35:08.000000000",607.0,599.0,8.02,8.14,0.04,0.06,0.97,-0.03,0.016,37,2,0.016,170,46,331.20000000000005,33030.49999999999]
["2025-02-06T10:35:08.000000000",607.0,600.0,7.03,7.15,0.06,0.07,0.96,-0.04,0.021,51,13,0.021,181,566,487.2,33030.49999999999]
["2025-02-06T10:35:08.000000000",607.0,601.0,6.06,6.18,0.08,0.1,0.944,-0.056,0.029,29,6,0.029,172,151,582.9000000000001,33030.49999999999]
["2025-02-06T10:35:08.000000000",607.0,602.0,5.1,5.22,0.12,0.14,0.92,-0.08,0.041,108,14,0.041,233,218,1398.1,33030.49999999999]
["2025-02-06T10:35:08.000000000",607.0,603.0,4.16,4.28,0.18,0.2,0.885,-0.115,0.057,100,33,0.057,178,155,1584.6,33030.49999999999]
["2025-02-06T10:35:08.000000000",607.0,604.0,3.26,3.38,0.28,0.3,0.83,-0.17,0.079,102,37,0.079,91,199,1524.7,33030.49999999999]
["2025-02-06T10:35:08.000000000",607.0,605.0,2.42,2.54,0.44,0.46,0.751,-0.249,0.105,176,141,0.105,230,389,4263.0,33030.49999999999]
["2025-02-06T10:35:08.000000000",607.0,606.0,1.7,1.73,0.68,0.7,0.643,-0.357,0.132,171,85,0.132,91,432,3458.4000000000005,33030.49999999999]
["2025-02-06T10:35:08.000000000",607.0,607.0,1.07,1.09,1.03,1.06,0.506,-0.494,0.15,142,399,0.15,137,607,4185.0,33030.49999999999]
["2025-02-06T10:35:08.000000000",607.0,608.0,0.6,0.62,1.54,1.62,0.354,-0.646,0.145,293,763,0.145,94,384,5611.499999999999,33030.49999999999]
["2025-02-06T10:35:08.000000000",607.0,609.0,0.3,0.32,2.22,2.34,0.217,-0.783,0.117,235,474,0.117,62,93,3474.9,33030.49999999999]
["2025-02-06T10:35:08.000000000",607.0,610.0,0.13,0.15,3.05,3.17,0.116,-0.884,0.079,319,828,0.079,144,33,3657.7,33030.49999999999]
["2025-02-06T10:35:08.000000000",607.0,611.0,0.05,0.06,3.97,4.09,0.053,-0.947,0.044,161,288,0.044,7,19,739.1999999999999,33030.49999999999]
["2025-02-06T10:35:08.000000000",607.0,612.0,0.02,0.03,4.94,5.06,0.026,-0.974,0.024,114,311,0.024,8,15,292.8,33030.49999999999]
["2025-02-06T10:35:08.000000000",607.0,613.0,0.01,0.02,5.74,6.19,0.015,-0.985,0.014,47,141,0.014,24,8,99.4,33030.49999999999]
["2025-02-06T10:35:08.000000000",607.0,614.0,0.0,0.02,6.92,7.04,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33030.49999999999]
["2025-02-06T10:35:08.000000000",607.0,615.0,0.0,0.02,7.73,8.18,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,33030.49999999999]
["2025-02-06T10:35:08.000000000",607.0,616.0,0.0,0.01,8.91,9.03,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33030.49999999999]
["2025-02-06T10:35:08.000000000",607.0,617.0,0.0,0.01,9.91,10.03,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33030.49999999999]
["2025-02-06T10:35:08.000000000",607.0,618.0,0.0,0.01,10.91,11.03,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33030.49999999999]
["2025-02-06T10:35:08.000000000",607.0,619.0,0.0,0.01,11.91,12.03,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33030.49999999999]
["2025-02-06T10:35:08.000000000",607.0,620.0,0.0,0.01,12.83,13.11,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33030.49999999999]
["2025-02-06T10:35:08.000000000",607.0,621.0,0.0,0.01,13.83,14.11,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33030.49999999999]
["2025-02-06T10:35:08.000000000",607.0,622.0,0.0,0.01,14.83,15.11,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33030.49999999999]
["2025-02-06T10:35:08.000000000",607.0,623.0,0.0,0.01,15.83,16.11,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33030.49999999999]
["2025-02-06T10:35:08.000000000",607.0,624.0,0.0,0.01,16.83,17.11,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33030.49999999999]
["2025-02-06T10:35:08.000000000",607.0,625.0,0.0,0.01,17.83,18.11,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33030.49999999999]
["2025-02-06T10:35:08.000000000",607.0,626.0,0.0,0.01,18.78,19.17,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33030.49999999999]
["2025-02-06T10:35:08.000000000",607.0,627.0,0.0,0.01,19.78,20.17,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33030.49999999999]
["2025-02-06T10:35:08.000000000",607.0,628.0,0.0,0.01,20.78,21.17,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33030.49999999999]
["2025-02-06T10:35:08.000000000",607.0,629.0,0.0,0.01,21.78,22.17,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33030.49999999999]
["2025-02-06T10:35:08.000000000",607.0,630.0,0.0,0.01,22.78,23.17,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33030.49999999999]
["2025-02-06T10:35:08.000000000",607.0,631.0,0.0,0.01,23.78,24.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33030.49999999999]
["2025-02-06T10:35:19.000000000",606.94,582.0,24.77,25.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33030.49999999999]
["2025-02-06T10:35:19.000000000",606.94,583.0,23.77,24.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33030.49999999999]
["2025-02-06T10:35:19.000000000",606.94,584.0,22.77,23.16,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33030.49999999999]
["2025-02-06T10:35:19.000000000",606.94,585.0,21.77,22.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33030.49999999999]
["2025-02-06T10:35:19.000000000",606.94,586.0,20.77,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33030.49999999999]
["2025-02-06T10:35:19.000000000",606.94,587.0,19.77,20.16,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33030.49999999999]
["2025-02-06T10:35:19.000000000",606.94,588.0,18.77,19.16,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33030.49999999999]
["2025-02-06T10:35:19.000000000",606.94,589.0,17.82,18.11,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33030.49999999999]
["2025-02-06T10:35:19.000000000",606.94,590.0,16.82,17.11,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33030.49999999999]
["2025-02-06T10:35:19.000000000",606.94,591.0,15.82,16.11,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33030.49999999999]
["2025-02-06T10:35:19.000000000",606.94,592.0,14.82,15.11,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33030.49999999999]
["2025-02-06T10:35:19.000000000",606.94,593.0,13.85,14.12,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,21,88.0,33030.49999999999]
["2025-02-06T10:35:19.000000000",606.94,594.0,12.86,13.11,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33030.49999999999]
["2025-02-06T10:35:19.000000000",606.94,595.0,11.92,12.04,0.01,0.03,0.989,-0.011,0.005,54,0,0.005,237,34,145.5,33030.49999999999]
["2025-02-06T10:35:19.000000000",606.94,596.0,10.93,11.05,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,40,78.4,33030.49999999999]
["2025-02-06T10:35:19.000000000",606.94,597.0,9.93,10.05,0.02,0.04,0.982,-0.017,0.009,1,1,0.009,131,33,118.79999999999995,33030.49999999999]
["2025-02-06T10:35:19.000000000",606.94,598.0,8.94,9.06,0.03,0.05,0.979,-0.021,0.011,24,2,0.011,145,115,185.9,33030.49999999999]
["2025-02-06T10:35:19.000000000",606.94,599.0,7.95,8.07,0.04,0.06,0.97,-0.03,0.016,37,2,0.016,170,46,331.20000000000005,33030.49999999999]
["2025-02-06T10:35:19.000000000",606.94,600.0,6.97,7.09,0.06,0.07,0.96,-0.04,0.021,51,13,0.021,181,566,487.2,33030.49999999999]
["2025-02-06T10:35:19.000000000",606.94,601.0,6.0,6.12,0.08,0.1,0.944,-0.056,0.029,29,6,0.029,172,151,582.9000000000001,33030.49999999999]
["2025-02-06T10:35:19.000000000",606.94,602.0,5.04,5.15,0.12,0.14,0.92,-0.08,0.041,108,14,0.041,233,218,1398.1,33030.49999999999]
["2025-02-06T10:35:19.000000000",606.94,603.0,4.1,4.22,0.19,0.21,0.885,-0.115,0.057,100,33,0.057,178,155,1584.6,33030.49999999999]
["2025-02-06T10:35:19.000000000",606.94,604.0,3.21,3.33,0.29,0.31,0.83,-0.17,0.079,102,37,0.079,91,199,1524.7,33030.49999999999]
["2025-02-06T10:35:19.000000000",606.94,605.0,2.37,2.49,0.46,0.48,0.751,-0.249,0.105,176,141,0.105,230,389,4263.0,33030.49999999999]
["2025-02-06T10:35:19.000000000",606.94,606.0,1.66,1.69,0.69,0.74,0.643,-0.357,0.132,171,85,0.132,91,432,3458.4000000000005,33030.49999999999]
["2025-02-06T10:35:19.000000000",606.94,607.0,1.03,1.06,1.06,1.11,0.506,-0.494,0.15,142,399,0.15,137,607,4185.0,33030.49999999999]
["2025-02-06T10:35:19.000000000",606.94,608.0,0.58,0.6,1.59,1.67,0.354,-0.646,0.145,293,763,0.145,94,384,5611.499999999999,33030.49999999999]
["2025-02-06T10:35:19.000000000",606.94,609.0,0.29,0.31,2.27,2.39,0.217,-0.783,0.117,235,475,0.117,62,93,3474.9,33030.49999999999]
["2025-02-06T10:35:19.000000000",606.94,610.0,0.13,0.14,3.11,3.23,0.116,-0.884,0.079,319,828,0.079,144,33,3657.7,33030.49999999999]
["2025-02-06T10:35:19.000000000",606.94,611.0,0.05,0.06,4.03,4.15,0.053,-0.947,0.044,161,288,0.044,7,19,739.1999999999999,33030.49999999999]
["2025-02-06T10:35:19.000000000",606.94,612.0,0.02,0.03,5.0,5.12,0.026,-0.974,0.024,114,311,0.024,8,15,292.8,33030.49999999999]
["2025-02-06T10:35:19.000000000",606.94,613.0,0.01,0.02,5.99,6.11,0.015,-0.985,0.014,47,141,0.014,24,8,99.4,33030.49999999999]
["2025-02-06T10:35:19.000000000",606.94,614.0,0.0,0.02,6.99,7.11,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33030.49999999999]
["2025-02-06T10:35:19.000000000",606.94,615.0,0.0,0.02,7.98,8.1,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,33030.49999999999]
["2025-02-06T10:35:19.000000000",606.94,616.0,0.0,0.01,8.98,9.1,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33030.49999999999]
["2025-02-06T10:35:19.000000000",606.94,617.0,0.0,0.01,9.98,10.1,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33030.49999999999]
["2025-02-06T10:35:19.000000000",606.94,618.0,0.0,0.01,10.98,11.1,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33030.49999999999]
["2025-02-06T10:35:19.000000000",606.94,619.0,0.0,0.01,11.98,12.1,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33030.49999999999]
["2025-02-06T10:35:19.000000000",606.94,620.0,0.0,0.01,12.9,13.19,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33030.49999999999]
["2025-02-06T10:35:19.000000000",606.94,621.0,0.0,0.01,13.9,14.19,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33030.49999999999]
["2025-02-06T10:35:19.000000000",606.94,622.0,0.0,0.01,14.9,15.19,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33030.49999999999]
["2025-02-06T10:35:19.000000000",606.94,623.0,0.0,0.01,15.9,16.19,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33030.49999999999]
["2025-02-06T10:35:19.000000000",606.94,624.0,0.0,0.01,16.9,17.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33030.49999999999]
["2025-02-06T10:35:19.000000000",606.94,625.0,0.0,0.01,17.9,18.19,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33030.49999999999]
["2025-02-06T10:35:19.000000000",606.94,626.0,0.0,0.01,18.85,19.24,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33030.49999999999]
["2025-02-06T10:35:19.000000000",606.94,627.0,0.0,0.01,19.85,20.24,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33030.49999999999]
["2025-02-06T10:35:19.000000000",606.94,628.0,0.0,0.01,20.85,21.24,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33030.49999999999]
["2025-02-06T10:35:19.000000000",606.94,629.0,0.0,0.01,21.85,22.24,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33030.49999999999]
["2025-02-06T10:35:19.000000000",606.94,630.0,0.0,0.01,22.85,23.24,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33030.49999999999]
["2025-02-06T10:35:19.000000000",606.94,631.0,0.0,0.01,23.85,24.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33030.49999999999]
["2025-02-06T10:35:31.000000000",606.95,582.0,24.79,25.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32994.49999999999]
["2025-02-06T10:35:31.000000000",606.95,583.0,23.79,24.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32994.49999999999]
["2025-02-06T10:35:31.000000000",606.95,584.0,22.79,23.17,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32994.49999999999]
["2025-02-06T10:35:31.000000000",606.95,585.0,21.79,22.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32994.49999999999]
["2025-02-06T10:35:31.000000000",606.95,586.0,20.79,21.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32994.49999999999]
["2025-02-06T10:35:31.000000000",606.95,587.0,19.79,20.17,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32994.49999999999]
["2025-02-06T10:35:31.000000000",606.95,588.0,18.79,19.17,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32994.49999999999]
["2025-02-06T10:35:31.000000000",606.95,589.0,17.84,18.13,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32994.49999999999]
["2025-02-06T10:35:31.000000000",606.95,590.0,16.84,17.13,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32994.49999999999]
["2025-02-06T10:35:31.000000000",606.95,591.0,15.84,16.13,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32994.49999999999]
["2025-02-06T10:35:31.000000000",606.95,592.0,14.84,15.13,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32994.49999999999]
["2025-02-06T10:35:31.000000000",606.95,593.0,13.84,14.13,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,21,88.0,32994.49999999999]
["2025-02-06T10:35:31.000000000",606.95,594.0,12.85,13.13,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32994.49999999999]
["2025-02-06T10:35:31.000000000",606.95,595.0,11.93,12.05,0.01,0.03,0.989,-0.011,0.005,54,0,0.005,237,34,145.5,32994.49999999999]
["2025-02-06T10:35:31.000000000",606.95,596.0,10.94,11.06,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,40,78.4,32994.49999999999]
["2025-02-06T10:35:31.000000000",606.95,597.0,9.95,10.06,0.02,0.04,0.982,-0.018,0.009,1,1,0.009,131,33,118.79999999999995,32994.49999999999]
["2025-02-06T10:35:31.000000000",606.95,598.0,8.95,9.07,0.03,0.05,0.977,-0.023,0.012,24,2,0.012,145,115,202.8,32994.49999999999]
["2025-02-06T10:35:31.000000000",606.95,599.0,7.97,8.08,0.04,0.06,0.97,-0.03,0.016,37,2,0.016,170,46,331.20000000000005,32994.49999999999]
["2025-02-06T10:35:31.000000000",606.95,600.0,6.98,7.1,0.06,0.08,0.96,-0.04,0.022,51,13,0.022,181,566,510.3999999999999,32994.49999999999]
["2025-02-06T10:35:31.000000000",606.95,601.0,6.01,6.13,0.09,0.1,0.944,-0.056,0.03,29,6,0.03,172,151,603.0,32994.49999999999]
["2025-02-06T10:35:31.000000000",606.95,602.0,5.05,5.17,0.13,0.14,0.918,-0.082,0.042,108,14,0.042,233,218,1432.2000000000005,32994.49999999999]
["2025-02-06T10:35:31.000000000",606.95,603.0,4.12,4.23,0.19,0.21,0.88,-0.12,0.059,100,33,0.059,178,155,1640.1999999999998,32994.49999999999]
["2025-02-06T10:35:31.000000000",606.95,604.0,3.22,3.34,0.29,0.31,0.825,-0.175,0.081,102,37,0.081,91,199,1563.3000000000002,32994.49999999999]
["2025-02-06T10:35:31.000000000",606.95,605.0,2.38,2.5,0.45,0.47,0.745,-0.255,0.107,176,141,0.107,230,389,4344.2,32994.49999999999]
["2025-02-06T10:35:31.000000000",606.95,606.0,1.67,1.7,0.68,0.73,0.635,-0.365,0.133,171,85,0.133,91,432,3484.6000000000004,32994.49999999999]
["2025-02-06T10:35:31.000000000",606.95,607.0,1.03,1.07,1.07,1.09,0.496,-0.505,0.149,142,399,0.148,137,607,4143.4,32994.49999999999]
["2025-02-06T10:35:31.000000000",606.95,608.0,0.58,0.6,1.58,1.66,0.345,-0.655,0.143,293,763,0.143,94,384,5534.099999999999,32994.49999999999]
["2025-02-06T10:35:31.000000000",606.95,609.0,0.29,0.31,2.26,2.38,0.211,-0.789,0.115,235,475,0.115,62,93,3415.5,32994.49999999999]
["2025-02-06T10:35:31.000000000",606.95,610.0,0.13,0.14,3.1,3.22,0.112,-0.888,0.076,319,828,0.077,144,33,3533.2000000000003,32994.49999999999]
["2025-02-06T10:35:31.000000000",606.95,611.0,0.05,0.06,4.02,4.14,0.053,-0.947,0.043,161,288,0.043,7,19,722.4,32994.49999999999]
["2025-02-06T10:35:31.000000000",606.95,612.0,0.02,0.03,4.99,5.11,0.026,-0.974,0.023,114,311,0.023,8,15,280.6,32994.49999999999]
["2025-02-06T10:35:31.000000000",606.95,613.0,0.01,0.02,5.98,6.1,0.015,-0.985,0.014,47,141,0.014,24,8,99.4,32994.49999999999]
["2025-02-06T10:35:31.000000000",606.95,614.0,0.0,0.02,6.97,7.09,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32994.49999999999]
["2025-02-06T10:35:31.000000000",606.95,615.0,0.0,0.02,7.97,8.09,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32994.49999999999]
["2025-02-06T10:35:31.000000000",606.95,616.0,0.0,0.01,8.97,9.09,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32994.49999999999]
["2025-02-06T10:35:31.000000000",606.95,617.0,0.0,0.01,9.97,10.09,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32994.49999999999]
["2025-02-06T10:35:31.000000000",606.95,618.0,0.0,0.01,10.97,11.09,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,32994.49999999999]
["2025-02-06T10:35:31.000000000",606.95,619.0,0.0,0.01,11.97,12.09,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32994.49999999999]
["2025-02-06T10:35:31.000000000",606.95,620.0,0.0,0.01,12.88,13.17,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32994.49999999999]
["2025-02-06T10:35:31.000000000",606.95,621.0,0.0,0.01,13.88,14.17,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32994.49999999999]
["2025-02-06T10:35:31.000000000",606.95,622.0,0.0,0.01,14.88,15.17,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32994.49999999999]
["2025-02-06T10:35:31.000000000",606.95,623.0,0.0,0.01,15.88,16.17,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32994.49999999999]
["2025-02-06T10:35:31.000000000",606.95,624.0,0.0,0.01,16.88,17.17,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32994.49999999999]
["2025-02-06T10:35:31.000000000",606.95,625.0,0.0,0.01,17.88,18.17,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32994.49999999999]
["2025-02-06T10:35:31.000000000",606.95,626.0,0.0,0.01,18.83,19.21,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32994.49999999999]
["2025-02-06T10:35:31.000000000",606.95,627.0,0.0,0.01,19.83,20.21,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32994.49999999999]
["2025-02-06T10:35:31.000000000",606.95,628.0,0.0,0.01,20.83,21.21,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32994.49999999999]
["2025-02-06T10:35:31.000000000",606.95,629.0,0.0,0.01,21.83,22.21,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32994.49999999999]
["2025-02-06T10:35:31.000000000",606.95,630.0,0.0,0.01,22.83,23.21,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32994.49999999999]
["2025-02-06T10:35:31.000000000",606.95,631.0,0.0,0.01,23.83,24.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32994.49999999999]
["2025-02-06T10:35:42.000000000",607.0,582.0,24.83,25.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33041.599999999984]
["2025-02-06T10:35:42.000000000",607.0,583.0,23.83,24.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33041.599999999984]
["2025-02-06T10:35:42.000000000",607.0,584.0,22.83,23.19,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33041.599999999984]
["2025-02-06T10:35:42.000000000",607.0,585.0,21.83,22.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33041.599999999984]
["2025-02-06T10:35:42.000000000",607.0,586.0,20.84,21.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33041.599999999984]
["2025-02-06T10:35:42.000000000",607.0,587.0,19.84,20.19,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33041.599999999984]
["2025-02-06T10:35:42.000000000",607.0,588.0,18.84,19.19,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33041.599999999984]
["2025-02-06T10:35:42.000000000",607.0,589.0,17.89,18.17,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33041.599999999984]
["2025-02-06T10:35:42.000000000",607.0,590.0,16.89,17.18,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33041.599999999984]
["2025-02-06T10:35:42.000000000",607.0,591.0,15.89,16.18,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33041.599999999984]
["2025-02-06T10:35:42.000000000",607.0,592.0,14.89,15.18,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33041.599999999984]
["2025-02-06T10:35:42.000000000",607.0,593.0,13.9,14.13,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,21,88.0,33041.599999999984]
["2025-02-06T10:35:42.000000000",607.0,594.0,12.91,13.13,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33041.599999999984]
["2025-02-06T10:35:42.000000000",607.0,595.0,11.99,12.11,0.01,0.03,0.989,-0.011,0.005,54,0,0.005,237,34,145.5,33041.599999999984]
["2025-02-06T10:35:42.000000000",607.0,596.0,10.99,11.11,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,40,78.4,33041.599999999984]
["2025-02-06T10:35:42.000000000",607.0,597.0,10.0,10.12,0.02,0.04,0.982,-0.018,0.009,1,1,0.009,131,33,118.79999999999995,33041.599999999984]
["2025-02-06T10:35:42.000000000",607.0,598.0,9.01,9.13,0.03,0.05,0.977,-0.023,0.012,24,2,0.012,145,115,202.8,33041.599999999984]
["2025-02-06T10:35:42.000000000",607.0,599.0,8.02,8.14,0.04,0.06,0.97,-0.03,0.016,37,2,0.016,170,46,331.20000000000005,33041.599999999984]
["2025-02-06T10:35:42.000000000",607.0,600.0,7.04,7.15,0.06,0.07,0.958,-0.042,0.022,51,13,0.022,181,566,510.3999999999999,33041.599999999984]
["2025-02-06T10:35:42.000000000",607.0,601.0,6.06,6.18,0.08,0.1,0.944,-0.056,0.03,29,6,0.03,172,151,603.0,33041.599999999984]
["2025-02-06T10:35:42.000000000",607.0,602.0,5.1,5.22,0.12,0.14,0.92,-0.08,0.042,108,14,0.042,233,218,1432.2000000000005,33041.599999999984]
["2025-02-06T10:35:42.000000000",607.0,603.0,4.16,4.28,0.19,0.2,0.88,-0.12,0.059,100,33,0.059,178,155,1640.1999999999998,33041.599999999984]
["2025-02-06T10:35:42.000000000",607.0,604.0,3.26,3.38,0.29,0.31,0.826,-0.174,0.08,102,37,0.08,91,199,1544.0000000000002,33041.599999999984]
["2025-02-06T10:35:42.000000000",607.0,605.0,2.42,2.53,0.44,0.46,0.746,-0.254,0.107,176,141,0.107,230,389,4344.2,33041.599999999984]
["2025-02-06T10:35:42.000000000",607.0,606.0,1.7,1.74,0.68,0.71,0.636,-0.364,0.133,171,85,0.133,91,433,3484.6000000000004,33041.599999999984]
["2025-02-06T10:35:42.000000000",607.0,607.0,1.07,1.09,1.04,1.07,0.498,-0.502,0.148,142,399,0.148,137,607,4129.2,33041.599999999984]
["2025-02-06T10:35:42.000000000",607.0,608.0,0.6,0.62,1.54,1.62,0.347,-0.653,0.143,293,763,0.143,94,384,5534.099999999999,33041.599999999984]
["2025-02-06T10:35:42.000000000",607.0,609.0,0.3,0.32,2.25,2.34,0.211,-0.789,0.115,235,475,0.115,62,93,3415.5,33041.599999999984]
["2025-02-06T10:35:42.000000000",607.0,610.0,0.13,0.15,3.05,3.17,0.115,-0.885,0.078,319,828,0.077,144,33,3597.0,33041.599999999984]
["2025-02-06T10:35:42.000000000",607.0,611.0,0.05,0.06,3.97,4.09,0.053,-0.947,0.044,161,288,0.044,7,19,739.1999999999999,33041.599999999984]
["2025-02-06T10:35:42.000000000",607.0,612.0,0.02,0.03,4.94,5.06,0.026,-0.974,0.023,114,311,0.023,8,15,280.6,33041.599999999984]
["2025-02-06T10:35:42.000000000",607.0,613.0,0.01,0.02,5.81,6.19,0.015,-0.985,0.014,47,141,0.014,24,8,99.4,33041.599999999984]
["2025-02-06T10:35:42.000000000",607.0,614.0,0.0,0.02,6.92,7.04,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33041.599999999984]
["2025-02-06T10:35:42.000000000",607.0,615.0,0.0,0.02,7.92,8.04,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,33041.599999999984]
["2025-02-06T10:35:42.000000000",607.0,616.0,0.0,0.01,8.8,9.18,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33041.599999999984]
["2025-02-06T10:35:42.000000000",607.0,617.0,0.0,0.01,9.91,10.03,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33041.599999999984]
["2025-02-06T10:35:42.000000000",607.0,618.0,0.0,0.01,10.91,11.03,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33041.599999999984]
["2025-02-06T10:35:42.000000000",607.0,619.0,0.0,0.01,11.91,12.03,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33041.599999999984]
["2025-02-06T10:35:42.000000000",607.0,620.0,0.0,0.01,12.83,13.12,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33041.599999999984]
["2025-02-06T10:35:42.000000000",607.0,621.0,0.0,0.01,13.83,14.12,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33041.599999999984]
["2025-02-06T10:35:42.000000000",607.0,622.0,0.0,0.01,14.83,15.12,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33041.599999999984]
["2025-02-06T10:35:42.000000000",607.0,623.0,0.0,0.01,15.83,16.12,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33041.599999999984]
["2025-02-06T10:35:42.000000000",607.0,624.0,0.0,0.01,16.83,17.12,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33041.599999999984]
["2025-02-06T10:35:42.000000000",607.0,625.0,0.0,0.01,17.83,18.12,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33041.599999999984]
["2025-02-06T10:35:42.000000000",607.0,626.0,0.0,0.01,18.79,19.17,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33041.599999999984]
["2025-02-06T10:35:42.000000000",607.0,627.0,0.0,0.01,19.79,20.17,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33041.599999999984]
["2025-02-06T10:35:42.000000000",607.0,628.0,0.0,0.01,20.79,21.17,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33041.599999999984]
["2025-02-06T10:35:42.000000000",607.0,629.0,0.0,0.01,21.79,22.17,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33041.599999999984]
["2025-02-06T10:35:42.000000000",607.0,630.0,0.0,0.01,22.79,23.17,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33041.599999999984]
["2025-02-06T10:35:42.000000000",607.0,631.0,0.0,0.01,23.79,24.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33041.599999999984]
["2025-02-06T10:35:53.000000000",607.03,583.0,23.87,24.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33065.59999999999]
["2025-02-06T10:35:53.000000000",607.03,584.0,22.87,23.24,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33065.59999999999]
["2025-02-06T10:35:53.000000000",607.03,585.0,21.87,22.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33065.59999999999]
["2025-02-06T10:35:53.000000000",607.03,586.0,20.87,21.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33065.59999999999]
["2025-02-06T10:35:53.000000000",607.03,587.0,19.87,20.25,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33065.59999999999]
["2025-02-06T10:35:53.000000000",607.03,588.0,18.87,19.25,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33065.59999999999]
["2025-02-06T10:35:53.000000000",607.03,589.0,17.92,18.2,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33065.59999999999]
["2025-02-06T10:35:53.000000000",607.03,590.0,16.92,17.2,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33065.59999999999]
["2025-02-06T10:35:53.000000000",607.03,591.0,15.92,16.21,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33065.59999999999]
["2025-02-06T10:35:53.000000000",607.03,592.0,14.92,15.21,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33065.59999999999]
["2025-02-06T10:35:53.000000000",607.03,593.0,13.94,14.19,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,21,88.0,33065.59999999999]
["2025-02-06T10:35:53.000000000",607.03,594.0,12.95,13.19,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33065.59999999999]
["2025-02-06T10:35:53.000000000",607.03,595.0,12.01,12.13,0.01,0.03,0.989,-0.011,0.005,54,0,0.005,237,34,145.5,33065.59999999999]
["2025-02-06T10:35:53.000000000",607.03,596.0,11.02,11.14,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,40,78.4,33065.59999999999]
["2025-02-06T10:35:53.000000000",607.03,597.0,10.03,10.15,0.02,0.04,0.983,-0.017,0.009,1,1,0.009,131,33,118.79999999999995,33065.59999999999]
["2025-02-06T10:35:53.000000000",607.03,598.0,9.04,9.15,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,115,185.9,33065.59999999999]
["2025-02-06T10:35:53.000000000",607.03,599.0,8.05,8.16,0.04,0.06,0.97,-0.03,0.016,37,2,0.016,170,46,331.20000000000005,33065.59999999999]
["2025-02-06T10:35:53.000000000",607.03,600.0,7.06,7.18,0.06,0.07,0.96,-0.04,0.021,51,13,0.021,181,566,487.2,33065.59999999999]
["2025-02-06T10:35:53.000000000",607.03,601.0,6.09,6.21,0.08,0.1,0.944,-0.056,0.029,29,6,0.029,172,151,582.9000000000001,33065.59999999999]
["2025-02-06T10:35:53.000000000",607.03,602.0,5.13,5.24,0.12,0.14,0.92,-0.08,0.041,108,14,0.041,233,218,1398.1,33065.59999999999]
["2025-02-06T10:35:53.000000000",607.03,603.0,4.19,4.31,0.18,0.2,0.885,-0.115,0.057,100,33,0.057,178,155,1584.6,33065.59999999999]
["2025-02-06T10:35:53.000000000",607.03,604.0,3.29,3.41,0.28,0.3,0.83,-0.17,0.079,102,37,0.079,91,199,1524.7,33065.59999999999]
["2025-02-06T10:35:53.000000000",607.03,605.0,2.44,2.56,0.43,0.45,0.751,-0.249,0.105,176,141,0.105,230,389,4263.0,33065.59999999999]
["2025-02-06T10:35:53.000000000",607.03,606.0,1.72,1.75,0.67,0.69,0.645,-0.355,0.132,171,85,0.132,91,433,3458.4000000000005,33065.59999999999]
["2025-02-06T10:35:53.000000000",607.03,607.0,1.08,1.11,1.02,1.05,0.507,-0.493,0.15,142,403,0.15,137,607,4185.0,33065.59999999999]
["2025-02-06T10:35:53.000000000",607.03,608.0,0.61,0.63,1.52,1.6,0.356,-0.644,0.144,293,764,0.144,94,384,5572.8,33065.59999999999]
["2025-02-06T10:35:53.000000000",607.03,609.0,0.3,0.32,2.2,2.32,0.217,-0.783,0.118,235,475,0.118,62,94,3504.6,33065.59999999999]
["2025-02-06T10:35:53.000000000",607.03,610.0,0.14,0.15,3.03,3.14,0.119,-0.881,0.08,319,828,0.08,144,33,3704.0,33065.59999999999]
["2025-02-06T10:35:53.000000000",607.03,611.0,0.05,0.06,3.94,4.06,0.054,-0.946,0.044,161,288,0.044,7,19,739.1999999999999,33065.59999999999]
["2025-02-06T10:35:53.000000000",607.03,612.0,0.02,0.03,4.91,5.03,0.026,-0.974,0.024,114,311,0.024,8,15,292.8,33065.59999999999]
["2025-02-06T10:35:53.000000000",607.03,613.0,0.01,0.02,5.9,6.02,0.015,-0.985,0.014,47,141,0.014,24,8,99.4,33065.59999999999]
["2025-02-06T10:35:53.000000000",607.03,614.0,0.0,0.02,6.89,7.01,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33065.59999999999]
["2025-02-06T10:35:53.000000000",607.03,615.0,0.0,0.02,7.89,8.01,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,33065.59999999999]
["2025-02-06T10:35:53.000000000",607.03,616.0,0.0,0.01,8.89,9.01,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33065.59999999999]
["2025-02-06T10:35:53.000000000",607.03,617.0,0.0,0.01,9.89,10.01,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33065.59999999999]
["2025-02-06T10:35:53.000000000",607.03,618.0,0.0,0.01,10.89,11.0,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33065.59999999999]
["2025-02-06T10:35:53.000000000",607.03,619.0,0.0,0.01,11.89,12.0,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33065.59999999999]
["2025-02-06T10:35:53.000000000",607.03,620.0,0.0,0.01,12.8,13.09,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33065.59999999999]
["2025-02-06T10:35:53.000000000",607.03,621.0,0.0,0.01,13.8,14.09,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33065.59999999999]
["2025-02-06T10:35:53.000000000",607.03,622.0,0.0,0.01,14.8,15.09,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33065.59999999999]
["2025-02-06T10:35:53.000000000",607.03,623.0,0.0,0.01,15.8,16.09,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33065.59999999999]
["2025-02-06T10:35:53.000000000",607.03,624.0,0.0,0.01,16.8,17.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33065.59999999999]
["2025-02-06T10:35:53.000000000",607.03,625.0,0.0,0.01,17.8,18.09,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33065.59999999999]
["2025-02-06T10:35:53.000000000",607.03,626.0,0.0,0.01,18.76,19.14,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33065.59999999999]
["2025-02-06T10:35:53.000000000",607.03,627.0,0.0,0.01,19.76,20.14,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33065.59999999999]
["2025-02-06T10:35:53.000000000",607.03,628.0,0.0,0.01,20.76,21.14,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33065.59999999999]
["2025-02-06T10:35:53.000000000",607.03,629.0,0.0,0.01,21.76,22.14,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33065.59999999999]
["2025-02-06T10:35:53.000000000",607.03,630.0,0.0,0.01,22.76,23.14,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33065.59999999999]
["2025-02-06T10:35:53.000000000",607.03,631.0,0.0,0.01,23.76,24.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33065.59999999999]
["2025-02-06T10:35:53.000000000",607.03,632.0,0.0,0.01,24.76,25.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33065.59999999999]
["2025-02-06T10:36:05.000000000",607.11,583.0,23.95,24.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33065.59999999999]
["2025-02-06T10:36:05.000000000",607.11,584.0,22.95,23.33,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33065.59999999999]
["2025-02-06T10:36:05.000000000",607.11,585.0,21.96,22.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33065.59999999999]
["2025-02-06T10:36:05.000000000",607.11,586.0,20.96,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33065.59999999999]
["2025-02-06T10:36:05.000000000",607.11,587.0,19.96,20.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33065.59999999999]
["2025-02-06T10:36:05.000000000",607.11,588.0,18.96,19.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33065.59999999999]
["2025-02-06T10:36:05.000000000",607.11,589.0,18.01,18.3,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33065.59999999999]
["2025-02-06T10:36:05.000000000",607.11,590.0,17.01,17.3,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33065.59999999999]
["2025-02-06T10:36:05.000000000",607.11,591.0,16.01,16.3,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33065.59999999999]
["2025-02-06T10:36:05.000000000",607.11,592.0,15.01,15.3,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33065.59999999999]
["2025-02-06T10:36:05.000000000",607.11,593.0,14.02,14.27,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,21,88.0,33065.59999999999]
["2025-02-06T10:36:05.000000000",607.11,594.0,13.02,13.28,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33065.59999999999]
["2025-02-06T10:36:05.000000000",607.11,595.0,12.08,12.26,0.01,0.03,0.989,-0.011,0.005,54,0,0.005,237,34,145.5,33065.59999999999]
["2025-02-06T10:36:05.000000000",607.11,596.0,11.11,11.23,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,40,78.4,33065.59999999999]
["2025-02-06T10:36:05.000000000",607.11,597.0,10.12,10.23,0.02,0.04,0.983,-0.017,0.009,1,1,0.009,131,33,118.79999999999995,33065.59999999999]
["2025-02-06T10:36:05.000000000",607.11,598.0,9.12,9.24,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,115,185.9,33065.59999999999]
["2025-02-06T10:36:05.000000000",607.11,599.0,8.13,8.25,0.04,0.05,0.97,-0.03,0.016,37,2,0.016,170,46,331.20000000000005,33065.59999999999]
["2025-02-06T10:36:05.000000000",607.11,600.0,7.15,7.27,0.05,0.07,0.96,-0.04,0.021,51,13,0.021,181,566,487.2,33065.59999999999]
["2025-02-06T10:36:05.000000000",607.11,601.0,6.17,6.29,0.08,0.09,0.944,-0.056,0.029,29,6,0.029,172,151,582.9000000000001,33065.59999999999]
["2025-02-06T10:36:05.000000000",607.11,602.0,5.21,5.33,0.12,0.13,0.92,-0.08,0.041,108,14,0.041,233,218,1398.1,33065.59999999999]
["2025-02-06T10:36:05.000000000",607.11,603.0,4.27,4.39,0.17,0.19,0.885,-0.115,0.057,100,33,0.057,178,155,1584.6,33065.59999999999]
["2025-02-06T10:36:05.000000000",607.11,604.0,3.36,3.48,0.25,0.29,0.83,-0.17,0.079,102,37,0.079,91,199,1524.7,33065.59999999999]
["2025-02-06T10:36:05.000000000",607.11,605.0,2.51,2.63,0.41,0.43,0.751,-0.249,0.105,176,141,0.105,230,393,4263.0,33065.59999999999]
["2025-02-06T10:36:05.000000000",607.11,606.0,1.78,1.81,0.62,0.67,0.645,-0.355,0.132,171,85,0.132,91,437,3458.4000000000005,33065.59999999999]
["2025-02-06T10:36:05.000000000",607.11,607.0,1.12,1.15,0.97,1.01,0.507,-0.493,0.15,142,403,0.15,137,607,4185.0,33065.59999999999]
["2025-02-06T10:36:05.000000000",607.11,608.0,0.63,0.66,1.46,1.54,0.356,-0.644,0.144,293,764,0.144,94,384,5572.8,33065.59999999999]
["2025-02-06T10:36:05.000000000",607.11,609.0,0.3,0.34,2.12,2.24,0.217,-0.783,0.118,235,475,0.118,62,94,3504.6,33065.59999999999]
["2025-02-06T10:36:05.000000000",607.11,610.0,0.14,0.16,2.94,3.06,0.119,-0.881,0.08,319,830,0.08,144,33,3704.0,33065.59999999999]
["2025-02-06T10:36:05.000000000",607.11,611.0,0.05,0.06,3.86,3.97,0.054,-0.946,0.044,161,288,0.044,7,19,739.1999999999999,33065.59999999999]
["2025-02-06T10:36:05.000000000",607.11,612.0,0.02,0.03,4.82,4.94,0.026,-0.974,0.024,114,311,0.024,8,15,292.8,33065.59999999999]
["2025-02-06T10:36:05.000000000",607.11,613.0,0.01,0.02,5.81,5.93,0.015,-0.985,0.014,47,141,0.014,24,8,99.4,33065.59999999999]
["2025-02-06T10:36:05.000000000",607.11,614.0,0.0,0.02,6.8,6.92,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33065.59999999999]
["2025-02-06T10:36:05.000000000",607.11,615.0,0.0,0.02,7.8,7.92,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,33065.59999999999]
["2025-02-06T10:36:05.000000000",607.11,616.0,0.0,0.01,8.8,8.92,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33065.59999999999]
["2025-02-06T10:36:05.000000000",607.11,617.0,0.0,0.01,9.8,9.92,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33065.59999999999]
["2025-02-06T10:36:05.000000000",607.11,618.0,0.0,0.01,10.8,10.91,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33065.59999999999]
["2025-02-06T10:36:05.000000000",607.11,619.0,0.0,0.01,11.8,11.91,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33065.59999999999]
["2025-02-06T10:36:05.000000000",607.11,620.0,0.0,0.01,12.71,12.99,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33065.59999999999]
["2025-02-06T10:36:05.000000000",607.11,621.0,0.0,0.01,13.71,13.99,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33065.59999999999]
["2025-02-06T10:36:05.000000000",607.11,622.0,0.0,0.01,14.71,14.99,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33065.59999999999]
["2025-02-06T10:36:05.000000000",607.11,623.0,0.0,0.01,15.71,15.99,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33065.59999999999]
["2025-02-06T10:36:05.000000000",607.11,624.0,0.0,0.01,16.71,16.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33065.59999999999]
["2025-02-06T10:36:05.000000000",607.11,625.0,0.0,0.01,17.71,17.99,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33065.59999999999]
["2025-02-06T10:36:05.000000000",607.11,626.0,0.0,0.01,18.67,19.05,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33065.59999999999]
["2025-02-06T10:36:05.000000000",607.11,627.0,0.0,0.01,19.67,20.05,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33065.59999999999]
["2025-02-06T10:36:05.000000000",607.11,628.0,0.0,0.01,20.67,21.05,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33065.59999999999]
["2025-02-06T10:36:05.000000000",607.11,629.0,0.0,0.01,21.67,22.05,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33065.59999999999]
["2025-02-06T10:36:05.000000000",607.11,630.0,0.0,0.01,22.67,23.05,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33065.59999999999]
["2025-02-06T10:36:05.000000000",607.11,631.0,0.0,0.01,23.67,24.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33065.59999999999]
["2025-02-06T10:36:05.000000000",607.11,632.0,0.0,0.01,24.67,25.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33065.59999999999]
["2025-02-06T10:36:16.000000000",607.1,583.0,23.96,24.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33136.89999999998]
["2025-02-06T10:36:16.000000000",607.1,584.0,22.96,23.33,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33136.89999999998]
["2025-02-06T10:36:16.000000000",607.1,585.0,21.96,22.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33136.89999999998]
["2025-02-06T10:36:16.000000000",607.1,586.0,20.96,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33136.89999999998]
["2025-02-06T10:36:16.000000000",607.1,587.0,19.96,20.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33136.89999999998]
["2025-02-06T10:36:16.000000000",607.1,588.0,18.96,19.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33136.89999999998]
["2025-02-06T10:36:16.000000000",607.1,589.0,18.01,18.3,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33136.89999999998]
["2025-02-06T10:36:16.000000000",607.1,590.0,17.01,17.3,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33136.89999999998]
["2025-02-06T10:36:16.000000000",607.1,591.0,16.01,16.3,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33136.89999999998]
["2025-02-06T10:36:16.000000000",607.1,592.0,15.01,15.3,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33136.89999999998]
["2025-02-06T10:36:16.000000000",607.1,593.0,14.02,14.27,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,21,88.0,33136.89999999998]
["2025-02-06T10:36:16.000000000",607.1,594.0,13.02,13.28,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33136.89999999998]
["2025-02-06T10:36:16.000000000",607.1,595.0,12.08,12.26,0.01,0.02,0.989,-0.009,0.005,54,0,0.005,237,34,145.5,33136.89999999998]
["2025-02-06T10:36:16.000000000",607.1,596.0,11.11,11.23,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,40,78.4,33136.89999999998]
["2025-02-06T10:36:16.000000000",607.1,597.0,10.12,10.24,0.02,0.04,0.983,-0.017,0.009,1,1,0.009,131,33,118.79999999999995,33136.89999999998]
["2025-02-06T10:36:16.000000000",607.1,598.0,9.13,9.25,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,115,185.9,33136.89999999998]
["2025-02-06T10:36:16.000000000",607.1,599.0,8.14,8.26,0.04,0.05,0.972,-0.028,0.015,37,2,0.015,170,46,310.49999999999994,33136.89999999998]
["2025-02-06T10:36:16.000000000",607.1,600.0,7.15,7.27,0.05,0.08,0.963,-0.037,0.02,51,13,0.02,181,566,464.00000000000006,33136.89999999998]
["2025-02-06T10:36:16.000000000",607.1,601.0,6.18,6.29,0.08,0.09,0.947,-0.053,0.028,29,6,0.028,172,151,562.8,33136.89999999998]
["2025-02-06T10:36:16.000000000",607.1,602.0,5.21,5.33,0.12,0.13,0.923,-0.077,0.04,108,14,0.04,233,218,1364.0,33136.89999999998]
["2025-02-06T10:36:16.000000000",607.1,603.0,4.27,4.39,0.17,0.19,0.89,-0.11,0.056,100,33,0.056,178,155,1556.8000000000002,33136.89999999998]
["2025-02-06T10:36:16.000000000",607.1,604.0,3.36,3.48,0.26,0.28,0.839,-0.161,0.077,102,37,0.077,91,199,1486.1,33136.89999999998]
["2025-02-06T10:36:16.000000000",607.1,605.0,2.51,2.63,0.41,0.43,0.759,-0.241,0.103,176,141,0.103,230,393,4181.8,33136.89999999998]
["2025-02-06T10:36:16.000000000",607.1,606.0,1.78,1.81,0.63,0.65,0.656,-0.344,0.132,171,85,0.132,91,437,3458.4000000000005,33136.89999999998]
["2025-02-06T10:36:16.000000000",607.1,607.0,1.12,1.15,0.97,1.01,0.518,-0.482,0.15,142,404,0.15,137,607,4185.0,33136.89999999998]
["2025-02-06T10:36:16.000000000",607.1,608.0,0.64,0.66,1.46,1.54,0.366,-0.634,0.147,293,765,0.147,94,384,5688.9,33136.89999999998]
["2025-02-06T10:36:16.000000000",607.1,609.0,0.32,0.34,2.12,2.24,0.227,-0.773,0.12,235,475,0.12,62,94,3564.0,33136.89999999998]
["2025-02-06T10:36:16.000000000",607.1,610.0,0.14,0.16,2.94,3.06,0.123,-0.877,0.082,319,830,0.082,144,33,3796.6,33136.89999999998]
["2025-02-06T10:36:16.000000000",607.1,611.0,0.05,0.06,3.85,3.97,0.054,-0.946,0.046,161,288,0.046,7,19,772.8,33136.89999999998]
["2025-02-06T10:36:16.000000000",607.1,612.0,0.02,0.03,4.82,4.94,0.026,-0.974,0.024,114,311,0.024,8,15,292.8,33136.89999999998]
["2025-02-06T10:36:16.000000000",607.1,613.0,0.01,0.02,5.8,5.92,0.016,-0.984,0.015,47,141,0.015,24,8,106.5,33136.89999999998]
["2025-02-06T10:36:16.000000000",607.1,614.0,0.0,0.02,6.8,6.92,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33136.89999999998]
["2025-02-06T10:36:16.000000000",607.1,615.0,0.0,0.02,7.68,8.07,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,33136.89999999998]
["2025-02-06T10:36:16.000000000",607.1,616.0,0.0,0.01,8.79,8.91,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33136.89999999998]
["2025-02-06T10:36:16.000000000",607.1,617.0,0.0,0.01,9.79,9.91,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33136.89999999998]
["2025-02-06T10:36:16.000000000",607.1,618.0,0.0,0.01,10.79,10.91,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33136.89999999998]
["2025-02-06T10:36:16.000000000",607.1,619.0,0.0,0.01,11.79,11.91,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33136.89999999998]
["2025-02-06T10:36:16.000000000",607.1,620.0,0.0,0.01,12.71,13.0,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,33136.89999999998]
["2025-02-06T10:36:16.000000000",607.1,621.0,0.0,0.01,13.71,14.0,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33136.89999999998]
["2025-02-06T10:36:16.000000000",607.1,622.0,0.0,0.01,14.71,15.0,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33136.89999999998]
["2025-02-06T10:36:16.000000000",607.1,623.0,0.0,0.01,15.71,16.0,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33136.89999999998]
["2025-02-06T10:36:16.000000000",607.1,624.0,0.0,0.01,16.71,17.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33136.89999999998]
["2025-02-06T10:36:16.000000000",607.1,625.0,0.0,0.01,17.71,18.0,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33136.89999999998]
["2025-02-06T10:36:16.000000000",607.1,626.0,0.0,0.01,18.67,19.05,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33136.89999999998]
["2025-02-06T10:36:16.000000000",607.1,627.0,0.0,0.01,19.67,20.05,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33136.89999999998]
["2025-02-06T10:36:16.000000000",607.1,628.0,0.0,0.01,20.67,21.05,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33136.89999999998]
["2025-02-06T10:36:16.000000000",607.1,629.0,0.0,0.01,21.67,22.05,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33136.89999999998]
["2025-02-06T10:36:16.000000000",607.1,630.0,0.0,0.01,22.67,23.05,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33136.89999999998]
["2025-02-06T10:36:16.000000000",607.1,631.0,0.0,0.01,23.67,24.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33136.89999999998]
["2025-02-06T10:36:16.000000000",607.1,632.0,0.0,0.01,24.67,25.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33136.89999999998]
["2025-02-06T10:36:27.000000000",607.04,583.0,23.9,24.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33091.39999999999]
["2025-02-06T10:36:27.000000000",607.04,584.0,22.9,23.28,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33091.39999999999]
["2025-02-06T10:36:27.000000000",607.04,585.0,21.9,22.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33091.39999999999]
["2025-02-06T10:36:27.000000000",607.04,586.0,20.9,21.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33091.39999999999]
["2025-02-06T10:36:27.000000000",607.04,587.0,19.9,20.28,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33091.39999999999]
["2025-02-06T10:36:27.000000000",607.04,588.0,18.9,19.28,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33091.39999999999]
["2025-02-06T10:36:27.000000000",607.04,589.0,17.95,18.24,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33091.39999999999]
["2025-02-06T10:36:27.000000000",607.04,590.0,16.95,17.24,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33091.39999999999]
["2025-02-06T10:36:27.000000000",607.04,591.0,15.96,16.24,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33091.39999999999]
["2025-02-06T10:36:27.000000000",607.04,592.0,14.96,15.24,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33091.39999999999]
["2025-02-06T10:36:27.000000000",607.04,593.0,13.98,14.23,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,21,88.0,33091.39999999999]
["2025-02-06T10:36:27.000000000",607.04,594.0,12.98,13.23,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33091.39999999999]
["2025-02-06T10:36:27.000000000",607.04,595.0,12.04,12.16,0.01,0.03,0.989,-0.011,0.005,54,0,0.005,237,34,145.5,33091.39999999999]
["2025-02-06T10:36:27.000000000",607.04,596.0,11.05,11.17,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,40,78.4,33091.39999999999]
["2025-02-06T10:36:27.000000000",607.04,597.0,10.06,10.18,0.02,0.04,0.983,-0.017,0.009,1,1,0.009,131,33,118.79999999999995,33091.39999999999]
["2025-02-06T10:36:27.000000000",607.04,598.0,9.06,9.18,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,115,185.9,33091.39999999999]
["2025-02-06T10:36:27.000000000",607.04,599.0,8.07,8.19,0.04,0.06,0.97,-0.03,0.016,37,2,0.016,170,46,331.20000000000005,33091.39999999999]
["2025-02-06T10:36:27.000000000",607.04,600.0,7.09,7.21,0.06,0.07,0.963,-0.037,0.02,51,13,0.02,181,566,464.00000000000006,33091.39999999999]
["2025-02-06T10:36:27.000000000",607.04,601.0,6.11,6.23,0.08,0.1,0.947,-0.053,0.029,29,6,0.029,172,151,582.9000000000001,33091.39999999999]
["2025-02-06T10:36:27.000000000",607.04,602.0,5.15,5.27,0.12,0.13,0.923,-0.077,0.04,108,14,0.04,233,218,1364.0,33091.39999999999]
["2025-02-06T10:36:27.000000000",607.04,603.0,4.21,4.33,0.18,0.2,0.887,-0.113,0.057,100,33,0.057,178,155,1584.6,33091.39999999999]
["2025-02-06T10:36:27.000000000",607.04,604.0,3.32,3.43,0.27,0.29,0.834,-0.166,0.078,102,38,0.078,91,199,1505.4,33091.39999999999]
["2025-02-06T10:36:27.000000000",607.04,605.0,2.47,2.59,0.43,0.45,0.757,-0.243,0.105,176,141,0.105,230,393,4263.0,33091.39999999999]
["2025-02-06T10:36:27.000000000",607.04,606.0,1.74,1.77,0.65,0.68,0.649,-0.351,0.132,171,85,0.132,91,437,3458.4000000000005,33091.39999999999]
["2025-02-06T10:36:27.000000000",607.04,607.0,1.09,1.12,1.0,1.03,0.511,-0.489,0.15,142,404,0.15,137,607,4185.0,33091.39999999999]
["2025-02-06T10:36:27.000000000",607.04,608.0,0.62,0.64,1.5,1.58,0.359,-0.641,0.146,293,767,0.146,94,384,5650.2,33091.39999999999]
["2025-02-06T10:36:27.000000000",607.04,609.0,0.31,0.33,2.13,2.33,0.222,-0.778,0.118,235,476,0.118,62,94,3504.6,33091.39999999999]
["2025-02-06T10:36:27.000000000",607.04,610.0,0.14,0.15,3.0,3.12,0.117,-0.883,0.08,319,830,0.08,144,33,3704.0,33091.39999999999]
["2025-02-06T10:36:27.000000000",607.04,611.0,0.05,0.06,3.91,4.03,0.054,-0.946,0.045,161,290,0.045,7,19,756.0,33091.39999999999]
["2025-02-06T10:36:27.000000000",607.04,612.0,0.02,0.03,4.88,5.0,0.026,-0.974,0.024,114,311,0.024,8,15,292.8,33091.39999999999]
["2025-02-06T10:36:27.000000000",607.04,613.0,0.01,0.02,5.87,5.99,0.016,-0.984,0.014,47,141,0.014,24,8,99.4,33091.39999999999]
["2025-02-06T10:36:27.000000000",607.04,614.0,0.0,0.02,6.86,6.98,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33091.39999999999]
["2025-02-06T10:36:27.000000000",607.04,615.0,0.0,0.02,7.86,7.98,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,33091.39999999999]
["2025-02-06T10:36:27.000000000",607.04,616.0,0.0,0.01,8.86,8.98,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33091.39999999999]
["2025-02-06T10:36:27.000000000",607.04,617.0,0.0,0.01,9.86,9.98,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33091.39999999999]
["2025-02-06T10:36:27.000000000",607.04,618.0,0.0,0.01,10.86,10.98,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33091.39999999999]
["2025-02-06T10:36:27.000000000",607.04,619.0,0.0,0.01,11.85,11.97,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33091.39999999999]
["2025-02-06T10:36:27.000000000",607.04,620.0,0.0,0.01,12.77,13.06,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33091.39999999999]
["2025-02-06T10:36:27.000000000",607.04,621.0,0.0,0.01,13.77,14.05,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33091.39999999999]
["2025-02-06T10:36:27.000000000",607.04,622.0,0.0,0.01,14.77,15.05,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33091.39999999999]
["2025-02-06T10:36:27.000000000",607.04,623.0,0.0,0.01,15.77,16.05,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33091.39999999999]
["2025-02-06T10:36:27.000000000",607.04,624.0,0.0,0.01,16.77,17.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33091.39999999999]
["2025-02-06T10:36:27.000000000",607.04,625.0,0.0,0.01,17.77,18.05,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33091.39999999999]
["2025-02-06T10:36:27.000000000",607.04,626.0,0.0,0.01,18.72,19.1,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33091.39999999999]
["2025-02-06T10:36:27.000000000",607.04,627.0,0.0,0.01,19.72,20.1,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33091.39999999999]
["2025-02-06T10:36:27.000000000",607.04,628.0,0.0,0.01,20.72,21.1,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33091.39999999999]
["2025-02-06T10:36:27.000000000",607.04,629.0,0.0,0.01,21.72,22.1,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33091.39999999999]
["2025-02-06T10:36:27.000000000",607.04,630.0,0.0,0.01,22.72,23.1,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33091.39999999999]
["2025-02-06T10:36:27.000000000",607.04,631.0,0.0,0.01,23.72,24.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33091.39999999999]
["2025-02-06T10:36:27.000000000",607.04,632.0,0.0,0.01,24.72,25.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33091.39999999999]
["2025-02-06T10:36:38.000000000",607.11,583.0,23.95,24.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33290.89999999999]
["2025-02-06T10:36:38.000000000",607.11,584.0,22.96,23.33,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33290.89999999999]
["2025-02-06T10:36:38.000000000",607.11,585.0,21.96,22.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33290.89999999999]
["2025-02-06T10:36:38.000000000",607.11,586.0,20.96,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33290.89999999999]
["2025-02-06T10:36:38.000000000",607.11,587.0,19.96,20.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33290.89999999999]
["2025-02-06T10:36:38.000000000",607.11,588.0,18.96,19.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33290.89999999999]
["2025-02-06T10:36:38.000000000",607.11,589.0,18.01,18.3,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33290.89999999999]
["2025-02-06T10:36:38.000000000",607.11,590.0,17.01,17.3,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33290.89999999999]
["2025-02-06T10:36:38.000000000",607.11,591.0,16.01,16.3,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33290.89999999999]
["2025-02-06T10:36:38.000000000",607.11,592.0,15.01,15.3,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33290.89999999999]
["2025-02-06T10:36:38.000000000",607.11,593.0,14.02,14.27,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,21,88.0,33290.89999999999]
["2025-02-06T10:36:38.000000000",607.11,594.0,13.02,13.28,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33290.89999999999]
["2025-02-06T10:36:38.000000000",607.11,595.0,12.08,12.26,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,33290.89999999999]
["2025-02-06T10:36:38.000000000",607.11,596.0,11.11,11.23,0.01,0.03,0.986,-0.014,0.007,6,0,0.007,106,40,78.4,33290.89999999999]
["2025-02-06T10:36:38.000000000",607.11,597.0,10.12,10.24,0.02,0.04,0.983,-0.017,0.009,1,1,0.009,131,33,118.79999999999995,33290.89999999999]
["2025-02-06T10:36:38.000000000",607.11,598.0,9.13,9.24,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,115,185.9,33290.89999999999]
["2025-02-06T10:36:38.000000000",607.11,599.0,8.14,8.25,0.04,0.05,0.972,-0.028,0.015,37,2,0.015,170,46,310.49999999999994,33290.89999999999]
["2025-02-06T10:36:38.000000000",607.11,600.0,7.15,7.27,0.05,0.07,0.963,-0.037,0.02,51,13,0.02,181,566,464.00000000000006,33290.89999999999]
["2025-02-06T10:36:38.000000000",607.11,601.0,6.17,6.29,0.08,0.09,0.947,-0.053,0.028,29,6,0.028,172,151,562.8,33290.89999999999]
["2025-02-06T10:36:38.000000000",607.11,602.0,5.21,5.33,0.11,0.13,0.925,-0.075,0.04,108,14,0.04,233,228,1364.0,33290.89999999999]
["2025-02-06T10:36:38.000000000",607.11,603.0,4.27,4.39,0.17,0.18,0.89,-0.11,0.056,100,33,0.056,178,155,1556.8000000000002,33290.89999999999]
["2025-02-06T10:36:38.000000000",607.11,604.0,3.36,3.48,0.26,0.28,0.839,-0.161,0.077,102,38,0.077,91,199,1486.1,33290.89999999999]
["2025-02-06T10:36:38.000000000",607.11,605.0,2.5,2.62,0.4,0.42,0.763,-0.237,0.104,176,141,0.104,230,394,4222.4,33290.89999999999]
["2025-02-06T10:36:38.000000000",607.11,606.0,1.75,1.81,0.63,0.65,0.656,-0.344,0.132,171,85,0.132,91,438,3458.4000000000005,33290.89999999999]
["2025-02-06T10:36:38.000000000",607.11,607.0,1.13,1.15,0.97,1.0,0.518,-0.482,0.153,142,404,0.153,137,607,4268.7,33290.89999999999]
["2025-02-06T10:36:38.000000000",607.11,608.0,0.63,0.66,1.43,1.59,0.366,-0.634,0.147,293,768,0.147,94,384,5688.9,33290.89999999999]
["2025-02-06T10:36:38.000000000",607.11,609.0,0.32,0.34,2.12,2.24,0.224,-0.776,0.121,235,477,0.121,62,94,3593.7,33290.89999999999]
["2025-02-06T10:36:38.000000000",607.11,610.0,0.14,0.16,2.94,3.06,0.12,-0.879,0.082,319,830,0.082,144,33,3796.6,33290.89999999999]
["2025-02-06T10:36:38.000000000",607.11,611.0,0.05,0.06,3.85,3.97,0.054,-0.946,0.046,161,290,0.046,7,19,772.8,33290.89999999999]
["2025-02-06T10:36:38.000000000",607.11,612.0,0.02,0.03,4.82,4.94,0.026,-0.974,0.024,114,311,0.024,8,15,292.8,33290.89999999999]
["2025-02-06T10:36:38.000000000",607.11,613.0,0.01,0.02,5.8,5.92,0.016,-0.984,0.015,47,141,0.015,24,8,106.5,33290.89999999999]
["2025-02-06T10:36:38.000000000",607.11,614.0,0.0,0.02,6.8,6.92,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33290.89999999999]
["2025-02-06T10:36:38.000000000",607.11,615.0,0.0,0.02,7.8,7.92,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,33290.89999999999]
["2025-02-06T10:36:38.000000000",607.11,616.0,0.0,0.01,8.68,9.06,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33290.89999999999]
["2025-02-06T10:36:38.000000000",607.11,617.0,0.0,0.01,9.79,9.91,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33290.89999999999]
["2025-02-06T10:36:38.000000000",607.11,618.0,0.0,0.01,10.79,10.91,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33290.89999999999]
["2025-02-06T10:36:38.000000000",607.11,619.0,0.0,0.01,11.79,11.91,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33290.89999999999]
["2025-02-06T10:36:38.000000000",607.11,620.0,0.0,0.01,12.71,13.0,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,33290.89999999999]
["2025-02-06T10:36:38.000000000",607.11,621.0,0.0,0.01,13.71,14.0,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33290.89999999999]
["2025-02-06T10:36:38.000000000",607.11,622.0,0.0,0.01,14.71,15.0,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33290.89999999999]
["2025-02-06T10:36:38.000000000",607.11,623.0,0.0,0.01,15.71,16.0,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33290.89999999999]
["2025-02-06T10:36:38.000000000",607.11,624.0,0.0,0.01,16.71,17.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33290.89999999999]
["2025-02-06T10:36:38.000000000",607.11,625.0,0.0,0.01,17.71,18.0,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33290.89999999999]
["2025-02-06T10:36:38.000000000",607.11,626.0,0.0,0.01,18.67,19.05,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33290.89999999999]
["2025-02-06T10:36:38.000000000",607.11,627.0,0.0,0.01,19.67,20.05,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33290.89999999999]
["2025-02-06T10:36:38.000000000",607.11,628.0,0.0,0.01,20.67,21.05,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33290.89999999999]
["2025-02-06T10:36:38.000000000",607.11,629.0,0.0,0.01,21.67,22.05,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33290.89999999999]
["2025-02-06T10:36:38.000000000",607.11,630.0,0.0,0.01,22.67,23.05,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33290.89999999999]
["2025-02-06T10:36:38.000000000",607.11,631.0,0.0,0.01,23.67,24.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33290.89999999999]
["2025-02-06T10:36:38.000000000",607.11,632.0,0.0,0.01,24.67,25.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33290.89999999999]
["2025-02-06T10:36:49.000000000",607.23,583.0,24.11,24.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33290.89999999999]
["2025-02-06T10:36:49.000000000",607.23,584.0,23.11,23.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33290.89999999999]
["2025-02-06T10:36:49.000000000",607.23,585.0,22.11,22.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33290.89999999999]
["2025-02-06T10:36:49.000000000",607.23,586.0,21.11,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33290.89999999999]
["2025-02-06T10:36:49.000000000",607.23,587.0,20.11,20.48,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33290.89999999999]
["2025-02-06T10:36:49.000000000",607.23,588.0,19.11,19.48,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33290.89999999999]
["2025-02-06T10:36:49.000000000",607.23,589.0,18.11,18.48,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33290.89999999999]
["2025-02-06T10:36:49.000000000",607.23,590.0,17.17,17.46,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33290.89999999999]
["2025-02-06T10:36:49.000000000",607.23,591.0,16.17,16.46,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33290.89999999999]
["2025-02-06T10:36:49.000000000",607.23,592.0,15.17,15.46,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33290.89999999999]
["2025-02-06T10:36:49.000000000",607.23,593.0,14.17,14.46,0.0,0.02,0.992,-0.008,0.004,1,1,0.004,219,21,88.0,33290.89999999999]
["2025-02-06T10:36:49.000000000",607.23,594.0,13.17,13.42,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33290.89999999999]
["2025-02-06T10:36:49.000000000",607.23,595.0,12.23,12.42,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,33290.89999999999]
["2025-02-06T10:36:49.000000000",607.23,596.0,11.03,11.43,0.01,0.03,0.986,-0.014,0.007,6,0,0.007,106,40,78.4,33290.89999999999]
["2025-02-06T10:36:49.000000000",607.23,597.0,10.27,10.39,0.02,0.03,0.983,-0.017,0.009,1,1,0.009,131,33,118.79999999999995,33290.89999999999]
["2025-02-06T10:36:49.000000000",607.23,598.0,9.04,9.44,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,115,185.9,33290.89999999999]
["2025-02-06T10:36:49.000000000",607.23,599.0,8.05,8.45,0.03,0.05,0.972,-0.028,0.015,37,2,0.015,170,46,310.49999999999994,33290.89999999999]
["2025-02-06T10:36:49.000000000",607.23,600.0,7.3,7.42,0.05,0.06,0.963,-0.037,0.02,51,13,0.02,181,566,464.00000000000006,33290.89999999999]
["2025-02-06T10:36:49.000000000",607.23,601.0,6.32,6.44,0.07,0.08,0.947,-0.053,0.028,29,6,0.028,172,151,562.8,33290.89999999999]
["2025-02-06T10:36:49.000000000",607.23,602.0,5.35,5.47,0.1,0.12,0.925,-0.075,0.04,108,14,0.04,233,228,1364.0,33290.89999999999]
["2025-02-06T10:36:49.000000000",607.23,603.0,4.2,4.55,0.15,0.17,0.89,-0.11,0.056,100,33,0.056,178,155,1556.8000000000002,33290.89999999999]
["2025-02-06T10:36:49.000000000",607.23,604.0,3.48,3.6,0.23,0.25,0.839,-0.161,0.077,102,39,0.077,91,199,1486.1,33290.89999999999]
["2025-02-06T10:36:49.000000000",607.23,605.0,2.62,2.74,0.36,0.38,0.763,-0.237,0.104,176,141,0.104,230,396,4222.4,33290.89999999999]
["2025-02-06T10:36:49.000000000",607.23,606.0,1.69,1.95,0.57,0.59,0.656,-0.344,0.132,171,86,0.132,91,438,3458.4000000000005,33290.89999999999]
["2025-02-06T10:36:49.000000000",607.23,607.0,1.19,1.22,0.88,0.93,0.518,-0.482,0.153,142,408,0.153,137,607,4268.7,33290.89999999999]
["2025-02-06T10:36:49.000000000",607.23,608.0,0.68,0.7,1.35,1.43,0.366,-0.634,0.147,293,768,0.147,94,384,5688.9,33290.89999999999]
["2025-02-06T10:36:49.000000000",607.23,609.0,0.34,0.36,1.99,2.11,0.224,-0.776,0.121,235,477,0.121,62,94,3593.7,33290.89999999999]
["2025-02-06T10:36:49.000000000",607.23,610.0,0.15,0.17,2.76,3.13,0.12,-0.879,0.082,319,830,0.082,144,33,3796.6,33290.89999999999]
["2025-02-06T10:36:49.000000000",607.23,611.0,0.06,0.07,3.7,3.82,0.054,-0.946,0.046,161,291,0.046,7,19,772.8,33290.89999999999]
["2025-02-06T10:36:49.000000000",607.23,612.0,0.02,0.03,4.62,5.02,0.026,-0.974,0.024,114,311,0.024,8,15,292.8,33290.89999999999]
["2025-02-06T10:36:49.000000000",607.23,613.0,0.01,0.02,5.54,6.07,0.016,-0.984,0.015,47,141,0.015,24,8,106.5,33290.89999999999]
["2025-02-06T10:36:49.000000000",607.23,614.0,0.0,0.02,6.53,7.07,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33290.89999999999]
["2025-02-06T10:36:49.000000000",607.23,615.0,0.0,0.02,7.53,8.07,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,33290.89999999999]
["2025-02-06T10:36:49.000000000",607.23,616.0,0.0,0.01,8.64,8.76,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33290.89999999999]
["2025-02-06T10:36:49.000000000",607.23,617.0,0.0,0.01,9.53,10.06,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33290.89999999999]
["2025-02-06T10:36:49.000000000",607.23,618.0,0.0,0.01,10.53,11.06,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33290.89999999999]
["2025-02-06T10:36:49.000000000",607.23,619.0,0.0,0.01,11.64,11.76,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33290.89999999999]
["2025-02-06T10:36:49.000000000",607.23,620.0,0.0,0.01,12.55,12.84,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,33290.89999999999]
["2025-02-06T10:36:49.000000000",607.23,621.0,0.0,0.01,13.55,13.84,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33290.89999999999]
["2025-02-06T10:36:49.000000000",607.23,622.0,0.0,0.01,14.55,14.84,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33290.89999999999]
["2025-02-06T10:36:49.000000000",607.23,623.0,0.0,0.01,15.55,15.84,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33290.89999999999]
["2025-02-06T10:36:49.000000000",607.23,624.0,0.0,0.01,16.55,16.84,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33290.89999999999]
["2025-02-06T10:36:49.000000000",607.23,625.0,0.0,0.01,17.55,17.84,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33290.89999999999]
["2025-02-06T10:36:49.000000000",607.23,626.0,0.0,0.01,18.52,18.89,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33290.89999999999]
["2025-02-06T10:36:49.000000000",607.23,627.0,0.0,0.01,19.52,19.89,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33290.89999999999]
["2025-02-06T10:36:49.000000000",607.23,628.0,0.0,0.01,20.52,20.89,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33290.89999999999]
["2025-02-06T10:36:49.000000000",607.23,629.0,0.0,0.01,21.52,21.89,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33290.89999999999]
["2025-02-06T10:36:49.000000000",607.23,630.0,0.0,0.01,22.52,22.89,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33290.89999999999]
["2025-02-06T10:36:49.000000000",607.23,631.0,0.0,0.01,23.52,23.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33290.89999999999]
["2025-02-06T10:36:49.000000000",607.23,632.0,0.0,0.01,24.52,24.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33290.89999999999]
["2025-02-06T10:37:01.000000000",607.26,583.0,24.12,24.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33444.499999999985]
["2025-02-06T10:37:01.000000000",607.26,584.0,23.12,23.5,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33444.499999999985]
["2025-02-06T10:37:01.000000000",607.26,585.0,22.12,22.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33444.499999999985]
["2025-02-06T10:37:01.000000000",607.26,586.0,21.12,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33444.499999999985]
["2025-02-06T10:37:01.000000000",607.26,587.0,20.12,20.5,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33444.499999999985]
["2025-02-06T10:37:01.000000000",607.26,588.0,19.13,19.5,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33444.499999999985]
["2025-02-06T10:37:01.000000000",607.26,589.0,18.13,18.51,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33444.499999999985]
["2025-02-06T10:37:01.000000000",607.26,590.0,17.18,17.46,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33444.499999999985]
["2025-02-06T10:37:01.000000000",607.26,591.0,16.18,16.47,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33444.499999999985]
["2025-02-06T10:37:01.000000000",607.26,592.0,15.18,15.47,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33444.499999999985]
["2025-02-06T10:37:01.000000000",607.26,593.0,14.18,14.47,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,21,66.0,33444.499999999985]
["2025-02-06T10:37:01.000000000",607.26,594.0,13.18,13.45,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33444.499999999985]
["2025-02-06T10:37:01.000000000",607.26,595.0,12.24,12.42,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,34,116.40000000000002,33444.499999999985]
["2025-02-06T10:37:01.000000000",607.26,596.0,11.28,11.39,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,40,67.2,33444.499999999985]
["2025-02-06T10:37:01.000000000",607.26,597.0,10.28,10.4,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,33444.499999999985]
["2025-02-06T10:37:01.000000000",607.26,598.0,9.29,9.41,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,115,185.9,33444.499999999985]
["2025-02-06T10:37:01.000000000",607.26,599.0,8.3,8.42,0.03,0.05,0.975,-0.025,0.014,37,2,0.014,170,46,289.79999999999995,33444.499999999985]
["2025-02-06T10:37:01.000000000",607.26,600.0,7.31,7.43,0.05,0.06,0.965,-0.034,0.019,51,13,0.019,181,566,440.8,33444.499999999985]
["2025-02-06T10:37:01.000000000",607.26,601.0,6.33,6.45,0.07,0.08,0.952,-0.048,0.026,29,6,0.026,172,151,522.5999999999999,33444.499999999985]
["2025-02-06T10:37:01.000000000",607.26,602.0,5.36,5.48,0.1,0.11,0.933,-0.067,0.037,108,14,0.037,233,228,1261.7,33444.499999999985]
["2025-02-06T10:37:01.000000000",607.26,603.0,4.41,4.53,0.14,0.16,0.899,-0.101,0.053,100,33,0.053,178,155,1473.4,33444.499999999985]
["2025-02-06T10:37:01.000000000",607.26,604.0,3.49,3.61,0.23,0.24,0.852,-0.148,0.074,102,39,0.074,91,199,1428.2,33444.499999999985]
["2025-02-06T10:37:01.000000000",607.26,605.0,2.62,2.74,0.36,0.38,0.781,-0.219,0.101,176,141,0.101,230,396,4100.6,33444.499999999985]
["2025-02-06T10:37:01.000000000",607.26,606.0,1.78,1.96,0.56,0.6,0.678,-0.322,0.13,171,86,0.13,91,438,3406.0,33444.499999999985]
["2025-02-06T10:37:01.000000000",607.26,607.0,1.2,1.22,0.87,0.92,0.542,-0.458,0.153,142,409,0.153,137,608,4268.7,33444.499999999985]
["2025-02-06T10:37:01.000000000",607.26,608.0,0.67,0.7,1.31,1.47,0.387,-0.613,0.151,293,769,0.151,94,385,5843.7,33444.499999999985]
["2025-02-06T10:37:01.000000000",607.26,609.0,0.34,0.36,1.98,2.1,0.242,-0.758,0.127,235,477,0.127,62,94,3771.9,33444.499999999985]
["2025-02-06T10:37:01.000000000",607.26,610.0,0.15,0.17,2.78,2.9,0.131,-0.869,0.088,319,830,0.087,144,33,4060.0,33444.499999999985]
["2025-02-06T10:37:01.000000000",607.26,611.0,0.06,0.07,3.69,3.81,0.062,-0.938,0.051,161,291,0.05,7,19,856.1,33444.499999999985]
["2025-02-06T10:37:01.000000000",607.26,612.0,0.02,0.03,4.65,4.77,0.027,-0.973,0.025,114,311,0.025,8,15,305.0,33444.499999999985]
["2025-02-06T10:37:01.000000000",607.26,613.0,0.01,0.02,5.64,5.76,0.016,-0.984,0.015,47,141,0.015,24,8,106.5,33444.499999999985]
["2025-02-06T10:37:01.000000000",607.26,614.0,0.0,0.02,6.63,6.75,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33444.499999999985]
["2025-02-06T10:37:01.000000000",607.26,615.0,0.0,0.02,7.63,7.75,0.009,-0.991,0.008,46,18,0.008,345,4,312.8,33444.499999999985]
["2025-02-06T10:37:01.000000000",607.26,616.0,0.0,0.01,8.63,8.75,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33444.499999999985]
["2025-02-06T10:37:01.000000000",607.26,617.0,0.0,0.01,9.63,9.75,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33444.499999999985]
["2025-02-06T10:37:01.000000000",607.26,618.0,0.0,0.01,10.63,10.75,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33444.499999999985]
["2025-02-06T10:37:01.000000000",607.26,619.0,0.0,0.01,11.63,11.75,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33444.499999999985]
["2025-02-06T10:37:01.000000000",607.26,620.0,0.0,0.01,12.54,12.83,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33444.499999999985]
["2025-02-06T10:37:01.000000000",607.26,621.0,0.0,0.01,13.54,13.83,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33444.499999999985]
["2025-02-06T10:37:01.000000000",607.26,622.0,0.0,0.01,14.54,14.83,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33444.499999999985]
["2025-02-06T10:37:01.000000000",607.26,623.0,0.0,0.01,15.54,15.83,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33444.499999999985]
["2025-02-06T10:37:01.000000000",607.26,624.0,0.0,0.01,16.54,16.83,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33444.499999999985]
["2025-02-06T10:37:01.000000000",607.26,625.0,0.0,0.01,17.54,17.83,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33444.499999999985]
["2025-02-06T10:37:01.000000000",607.26,626.0,0.0,0.01,18.5,18.88,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33444.499999999985]
["2025-02-06T10:37:01.000000000",607.26,627.0,0.0,0.01,19.5,19.88,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33444.499999999985]
["2025-02-06T10:37:01.000000000",607.26,628.0,0.0,0.01,20.5,20.88,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33444.499999999985]
["2025-02-06T10:37:01.000000000",607.26,629.0,0.0,0.01,21.5,21.88,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33444.499999999985]
["2025-02-06T10:37:01.000000000",607.26,630.0,0.0,0.01,22.5,22.88,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33444.499999999985]
["2025-02-06T10:37:01.000000000",607.26,631.0,0.0,0.01,23.5,23.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33444.499999999985]
["2025-02-06T10:37:01.000000000",607.26,632.0,0.0,0.01,24.5,24.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33444.499999999985]
["2025-02-06T10:37:12.000000000",607.3,583.0,24.21,24.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33532.099999999984]
["2025-02-06T10:37:12.000000000",607.3,584.0,23.21,23.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33532.099999999984]
["2025-02-06T10:37:12.000000000",607.3,585.0,22.21,22.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33532.099999999984]
["2025-02-06T10:37:12.000000000",607.3,586.0,21.21,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33532.099999999984]
["2025-02-06T10:37:12.000000000",607.3,587.0,20.21,20.59,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33532.099999999984]
["2025-02-06T10:37:12.000000000",607.3,588.0,19.21,19.59,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33532.099999999984]
["2025-02-06T10:37:12.000000000",607.3,589.0,18.21,18.59,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33532.099999999984]
["2025-02-06T10:37:12.000000000",607.3,590.0,17.26,17.55,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33532.099999999984]
["2025-02-06T10:37:12.000000000",607.3,591.0,16.27,16.55,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33532.099999999984]
["2025-02-06T10:37:12.000000000",607.3,592.0,15.27,15.55,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33532.099999999984]
["2025-02-06T10:37:12.000000000",607.3,593.0,14.27,14.55,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,21,66.0,33532.099999999984]
["2025-02-06T10:37:12.000000000",607.3,594.0,13.27,13.54,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33532.099999999984]
["2025-02-06T10:37:12.000000000",607.3,595.0,12.34,12.52,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,34,116.40000000000002,33532.099999999984]
["2025-02-06T10:37:12.000000000",607.3,596.0,11.36,11.48,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,40,67.2,33532.099999999984]
["2025-02-06T10:37:12.000000000",607.3,597.0,10.37,10.49,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,33532.099999999984]
["2025-02-06T10:37:12.000000000",607.3,598.0,9.37,9.49,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,115,185.9,33532.099999999984]
["2025-02-06T10:37:12.000000000",607.3,599.0,8.38,8.5,0.03,0.05,0.975,-0.025,0.014,37,2,0.014,170,46,289.79999999999995,33532.099999999984]
["2025-02-06T10:37:12.000000000",607.3,600.0,7.39,7.51,0.04,0.06,0.966,-0.034,0.019,51,20,0.019,181,566,440.8,33532.099999999984]
["2025-02-06T10:37:12.000000000",607.3,601.0,6.41,6.53,0.06,0.08,0.955,-0.045,0.025,29,6,0.025,172,151,502.50000000000006,33532.099999999984]
["2025-02-06T10:37:12.000000000",607.3,602.0,5.44,5.56,0.09,0.1,0.935,-0.065,0.036,108,14,0.036,233,228,1227.6,33532.099999999984]
["2025-02-06T10:37:12.000000000",607.3,603.0,4.49,4.6,0.13,0.15,0.904,-0.096,0.051,100,33,0.051,178,155,1417.8,33532.099999999984]
["2025-02-06T10:37:12.000000000",607.3,604.0,3.56,3.68,0.21,0.23,0.857,-0.143,0.072,102,39,0.072,91,199,1389.6,33532.099999999984]
["2025-02-06T10:37:12.000000000",607.3,605.0,2.68,2.8,0.33,0.35,0.787,-0.213,0.1,176,141,0.1,230,399,4060.0,33532.099999999984]
["2025-02-06T10:37:12.000000000",607.3,606.0,1.83,2.02,0.52,0.56,0.685,-0.314,0.13,171,86,0.13,91,440,3406.0,33532.099999999984]
["2025-02-06T10:37:12.000000000",607.3,607.0,1.24,1.27,0.82,0.87,0.549,-0.451,0.154,142,409,0.154,137,608,4296.599999999999,33532.099999999984]
["2025-02-06T10:37:12.000000000",607.3,608.0,0.7,0.74,1.25,1.42,0.394,-0.605,0.152,293,770,0.151,94,385,5873.0,33532.099999999984]
["2025-02-06T10:37:12.000000000",607.3,609.0,0.36,0.38,1.91,2.03,0.247,-0.753,0.129,235,477,0.129,62,94,3831.3,33532.099999999984]
["2025-02-06T10:37:12.000000000",607.3,610.0,0.16,0.18,2.71,2.82,0.136,-0.865,0.09,319,830,0.089,144,33,4152.599999999999,33532.099999999984]
["2025-02-06T10:37:12.000000000",607.3,611.0,0.06,0.07,3.61,3.73,0.063,-0.937,0.052,161,291,0.052,7,19,873.6,33532.099999999984]
["2025-02-06T10:37:12.000000000",607.3,612.0,0.02,0.03,4.57,4.69,0.027,-0.973,0.026,114,311,0.026,8,15,317.2,33532.099999999984]
["2025-02-06T10:37:12.000000000",607.3,613.0,0.01,0.02,5.55,5.67,0.016,-0.984,0.015,47,141,0.015,24,8,106.5,33532.099999999984]
["2025-02-06T10:37:12.000000000",607.3,614.0,0.0,0.02,6.41,6.84,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33532.099999999984]
["2025-02-06T10:37:12.000000000",607.3,615.0,0.0,0.02,7.54,7.66,0.009,-0.991,0.008,46,18,0.008,345,4,312.8,33532.099999999984]
["2025-02-06T10:37:12.000000000",607.3,616.0,0.0,0.01,8.54,8.66,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33532.099999999984]
["2025-02-06T10:37:12.000000000",607.3,617.0,0.0,0.01,9.54,9.66,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,33532.099999999984]
["2025-02-06T10:37:12.000000000",607.3,618.0,0.0,0.01,10.54,10.66,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33532.099999999984]
["2025-02-06T10:37:12.000000000",607.3,619.0,0.0,0.01,11.54,11.66,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33532.099999999984]
["2025-02-06T10:37:12.000000000",607.3,620.0,0.0,0.01,12.46,12.74,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33532.099999999984]
["2025-02-06T10:37:12.000000000",607.3,621.0,0.0,0.01,13.46,13.74,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33532.099999999984]
["2025-02-06T10:37:12.000000000",607.3,622.0,0.0,0.01,14.46,14.74,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33532.099999999984]
["2025-02-06T10:37:12.000000000",607.3,623.0,0.0,0.01,15.46,15.74,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33532.099999999984]
["2025-02-06T10:37:12.000000000",607.3,624.0,0.0,0.01,16.46,16.74,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33532.099999999984]
["2025-02-06T10:37:12.000000000",607.3,625.0,0.0,0.01,17.46,17.74,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33532.099999999984]
["2025-02-06T10:37:12.000000000",607.3,626.0,0.0,0.01,18.4,18.79,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33532.099999999984]
["2025-02-06T10:37:12.000000000",607.3,627.0,0.0,0.01,19.4,19.79,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33532.099999999984]
["2025-02-06T10:37:12.000000000",607.3,628.0,0.0,0.01,20.4,20.79,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33532.099999999984]
["2025-02-06T10:37:12.000000000",607.3,629.0,0.0,0.01,21.4,21.79,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33532.099999999984]
["2025-02-06T10:37:12.000000000",607.3,630.0,0.0,0.01,22.4,22.79,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33532.099999999984]
["2025-02-06T10:37:12.000000000",607.3,631.0,0.0,0.01,23.4,23.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33532.099999999984]
["2025-02-06T10:37:12.000000000",607.3,632.0,0.0,0.01,24.4,24.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33532.099999999984]
["2025-02-06T10:37:24.000000000",607.38,583.0,24.23,24.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33568.69999999998]
["2025-02-06T10:37:24.000000000",607.38,584.0,23.23,23.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33568.69999999998]
["2025-02-06T10:37:24.000000000",607.38,585.0,22.23,22.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33568.69999999998]
["2025-02-06T10:37:24.000000000",607.38,586.0,21.23,21.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33568.69999999998]
["2025-02-06T10:37:24.000000000",607.38,587.0,20.23,20.62,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33568.69999999998]
["2025-02-06T10:37:24.000000000",607.38,588.0,19.23,19.62,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33568.69999999998]
["2025-02-06T10:37:24.000000000",607.38,589.0,18.23,18.62,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33568.69999999998]
["2025-02-06T10:37:24.000000000",607.38,590.0,17.28,17.57,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33568.69999999998]
["2025-02-06T10:37:24.000000000",607.38,591.0,16.28,16.57,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33568.69999999998]
["2025-02-06T10:37:24.000000000",607.38,592.0,15.28,15.57,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33568.69999999998]
["2025-02-06T10:37:24.000000000",607.38,593.0,14.28,14.57,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,21,66.0,33568.69999999998]
["2025-02-06T10:37:24.000000000",607.38,594.0,13.29,13.55,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33568.69999999998]
["2025-02-06T10:37:24.000000000",607.38,595.0,12.34,12.53,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,34,116.40000000000002,33568.69999999998]
["2025-02-06T10:37:24.000000000",607.38,596.0,11.37,11.49,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,40,67.2,33568.69999999998]
["2025-02-06T10:37:24.000000000",607.38,597.0,10.38,10.5,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,33568.69999999998]
["2025-02-06T10:37:24.000000000",607.38,598.0,9.39,9.51,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,115,185.9,33568.69999999998]
["2025-02-06T10:37:24.000000000",607.38,599.0,8.39,8.51,0.03,0.05,0.975,-0.025,0.013,37,2,0.013,170,46,269.1,33568.69999999998]
["2025-02-06T10:37:24.000000000",607.38,600.0,7.4,7.52,0.04,0.06,0.968,-0.032,0.018,51,20,0.018,181,566,417.5999999999999,33568.69999999998]
["2025-02-06T10:37:24.000000000",607.38,601.0,6.42,6.54,0.06,0.07,0.957,-0.043,0.024,29,6,0.024,172,151,482.4,33568.69999999998]
["2025-02-06T10:37:24.000000000",607.38,602.0,5.45,5.57,0.09,0.1,0.938,-0.062,0.035,108,14,0.035,233,229,1193.5000000000002,33568.69999999998]
["2025-02-06T10:37:24.000000000",607.38,603.0,4.5,4.62,0.13,0.15,0.909,-0.091,0.05,100,33,0.05,178,155,1390.0,33568.69999999998]
["2025-02-06T10:37:24.000000000",607.38,604.0,3.57,3.69,0.21,0.22,0.863,-0.137,0.07,102,39,0.07,91,201,1351.0000000000002,33568.69999999998]
["2025-02-06T10:37:24.000000000",607.38,605.0,1.24,2.85,0.33,0.35,0.794,-0.206,0.098,176,141,0.098,230,399,3978.8,33568.69999999998]
["2025-02-06T10:37:24.000000000",607.38,606.0,1.35,2.03,0.52,0.55,0.695,-0.305,0.128,171,86,0.128,91,440,3353.6000000000004,33568.69999999998]
["2025-02-06T10:37:24.000000000",607.38,607.0,1.24,1.27,0.83,0.85,0.561,-0.439,0.155,142,410,0.155,137,608,4324.5,33568.69999999998]
["2025-02-06T10:37:24.000000000",607.38,608.0,0.71,0.74,1.29,1.32,0.404,-0.596,0.154,293,770,0.154,94,385,5959.8,33568.69999999998]
["2025-02-06T10:37:24.000000000",607.38,609.0,0.36,0.38,1.9,2.02,0.254,-0.746,0.132,235,477,0.132,62,94,3920.400000000001,33568.69999999998]
["2025-02-06T10:37:24.000000000",607.38,610.0,0.16,0.18,2.69,2.81,0.139,-0.861,0.092,319,831,0.092,144,33,4259.599999999999,33568.69999999998]
["2025-02-06T10:37:24.000000000",607.38,611.0,0.06,0.07,3.59,3.71,0.064,-0.936,0.053,161,291,0.053,7,19,890.4,33568.69999999998]
["2025-02-06T10:37:24.000000000",607.38,612.0,0.02,0.03,4.55,4.67,0.027,-0.973,0.026,114,312,0.026,8,15,317.2,33568.69999999998]
["2025-02-06T10:37:24.000000000",607.38,613.0,0.01,0.02,5.54,5.66,0.016,-0.984,0.016,47,141,0.016,24,8,113.6,33568.69999999998]
["2025-02-06T10:37:24.000000000",607.38,614.0,0.0,0.02,6.53,6.65,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33568.69999999998]
["2025-02-06T10:37:24.000000000",607.38,615.0,0.0,0.02,7.53,7.65,0.009,-0.991,0.008,46,18,0.008,345,4,312.8,33568.69999999998]
["2025-02-06T10:37:24.000000000",607.38,616.0,0.0,0.01,8.53,8.65,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33568.69999999998]
["2025-02-06T10:37:24.000000000",607.38,617.0,0.0,0.01,9.53,9.65,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,33568.69999999998]
["2025-02-06T10:37:24.000000000",607.38,618.0,0.0,0.01,10.53,10.65,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33568.69999999998]
["2025-02-06T10:37:24.000000000",607.38,619.0,0.0,0.01,11.53,11.65,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33568.69999999998]
["2025-02-06T10:37:24.000000000",607.38,620.0,0.0,0.01,12.44,12.73,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33568.69999999998]
["2025-02-06T10:37:24.000000000",607.38,621.0,0.0,0.01,13.44,13.73,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33568.69999999998]
["2025-02-06T10:37:24.000000000",607.38,622.0,0.0,0.01,14.44,14.73,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33568.69999999998]
["2025-02-06T10:37:24.000000000",607.38,623.0,0.0,0.01,15.44,15.73,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33568.69999999998]
["2025-02-06T10:37:24.000000000",607.38,624.0,0.0,0.01,16.44,16.73,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33568.69999999998]
["2025-02-06T10:37:24.000000000",607.38,625.0,0.0,0.01,17.44,17.73,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33568.69999999998]
["2025-02-06T10:37:24.000000000",607.38,626.0,0.0,0.01,18.39,18.77,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33568.69999999998]
["2025-02-06T10:37:24.000000000",607.38,627.0,0.0,0.01,19.39,19.77,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33568.69999999998]
["2025-02-06T10:37:24.000000000",607.38,628.0,0.0,0.01,20.39,20.77,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33568.69999999998]
["2025-02-06T10:37:24.000000000",607.38,629.0,0.0,0.01,21.39,21.77,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33568.69999999998]
["2025-02-06T10:37:24.000000000",607.38,630.0,0.0,0.01,22.39,22.77,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33568.69999999998]
["2025-02-06T10:37:24.000000000",607.38,631.0,0.0,0.01,23.39,23.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33568.69999999998]
["2025-02-06T10:37:24.000000000",607.38,632.0,0.0,0.01,24.39,24.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33568.69999999998]
["2025-02-06T10:37:35.000000000",607.35,583.0,24.19,24.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33568.69999999998]
["2025-02-06T10:37:35.000000000",607.35,584.0,23.19,23.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33568.69999999998]
["2025-02-06T10:37:35.000000000",607.35,585.0,22.19,22.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33568.69999999998]
["2025-02-06T10:37:35.000000000",607.35,586.0,21.19,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33568.69999999998]
["2025-02-06T10:37:35.000000000",607.35,587.0,20.19,20.57,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33568.69999999998]
["2025-02-06T10:37:35.000000000",607.35,588.0,19.19,19.57,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33568.69999999998]
["2025-02-06T10:37:35.000000000",607.35,589.0,18.19,18.57,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33568.69999999998]
["2025-02-06T10:37:35.000000000",607.35,590.0,17.24,17.52,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33568.69999999998]
["2025-02-06T10:37:35.000000000",607.35,591.0,16.24,16.52,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33568.69999999998]
["2025-02-06T10:37:35.000000000",607.35,592.0,15.24,15.53,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33568.69999999998]
["2025-02-06T10:37:35.000000000",607.35,593.0,14.24,14.53,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,21,66.0,33568.69999999998]
["2025-02-06T10:37:35.000000000",607.35,594.0,13.25,13.53,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33568.69999999998]
["2025-02-06T10:37:35.000000000",607.35,595.0,12.3,12.48,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,34,116.40000000000002,33568.69999999998]
["2025-02-06T10:37:35.000000000",607.35,596.0,11.33,11.45,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,40,67.2,33568.69999999998]
["2025-02-06T10:37:35.000000000",607.35,597.0,10.34,10.46,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,33568.69999999998]
["2025-02-06T10:37:35.000000000",607.35,598.0,9.34,9.46,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,115,185.9,33568.69999999998]
["2025-02-06T10:37:35.000000000",607.35,599.0,8.35,8.47,0.03,0.05,0.975,-0.025,0.013,37,2,0.013,170,46,269.1,33568.69999999998]
["2025-02-06T10:37:35.000000000",607.35,600.0,7.36,7.48,0.04,0.06,0.968,-0.032,0.018,51,20,0.018,181,566,417.5999999999999,33568.69999999998]
["2025-02-06T10:37:35.000000000",607.35,601.0,6.38,6.5,0.06,0.08,0.957,-0.043,0.024,29,6,0.024,172,152,482.4,33568.69999999998]
["2025-02-06T10:37:35.000000000",607.35,602.0,5.41,5.53,0.09,0.11,0.938,-0.062,0.035,108,14,0.035,233,229,1193.5000000000002,33568.69999999998]
["2025-02-06T10:37:35.000000000",607.35,603.0,4.46,4.57,0.14,0.15,0.909,-0.091,0.05,100,33,0.05,178,155,1390.0,33568.69999999998]
["2025-02-06T10:37:35.000000000",607.35,604.0,3.53,3.65,0.21,0.23,0.863,-0.137,0.07,102,39,0.07,91,201,1351.0000000000002,33568.69999999998]
["2025-02-06T10:37:35.000000000",607.35,605.0,2.66,2.78,0.34,0.36,0.794,-0.206,0.098,176,141,0.098,230,399,3978.8,33568.69999999998]
["2025-02-06T10:37:35.000000000",607.35,606.0,1.88,1.96,0.53,0.56,0.695,-0.305,0.128,171,86,0.128,91,440,3353.6000000000004,33568.69999999998]
["2025-02-06T10:37:35.000000000",607.35,607.0,1.22,1.25,0.84,0.87,0.561,-0.439,0.155,142,410,0.155,137,608,4324.5,33568.69999999998]
["2025-02-06T10:37:35.000000000",607.35,608.0,0.69,0.72,1.32,1.35,0.404,-0.596,0.154,293,772,0.154,94,385,5959.8,33568.69999999998]
["2025-02-06T10:37:35.000000000",607.35,609.0,0.34,0.37,1.93,2.05,0.254,-0.746,0.132,235,477,0.132,62,95,3920.400000000001,33568.69999999998]
["2025-02-06T10:37:35.000000000",607.35,610.0,0.16,0.17,2.73,2.85,0.139,-0.861,0.092,319,831,0.092,144,33,4259.599999999999,33568.69999999998]
["2025-02-06T10:37:35.000000000",607.35,611.0,0.06,0.07,3.64,3.76,0.064,-0.936,0.053,161,291,0.053,7,19,890.4,33568.69999999998]
["2025-02-06T10:37:35.000000000",607.35,612.0,0.02,0.03,4.6,4.72,0.027,-0.973,0.026,114,312,0.026,8,15,317.2,33568.69999999998]
["2025-02-06T10:37:35.000000000",607.35,613.0,0.01,0.02,5.58,5.7,0.016,-0.984,0.016,47,141,0.016,24,8,113.6,33568.69999999998]
["2025-02-06T10:37:35.000000000",607.35,614.0,0.0,0.02,6.58,6.7,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33568.69999999998]
["2025-02-06T10:37:35.000000000",607.35,615.0,0.0,0.02,7.38,7.85,0.009,-0.991,0.008,46,18,0.008,345,4,312.8,33568.69999999998]
["2025-02-06T10:37:35.000000000",607.35,616.0,0.0,0.01,8.57,8.69,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33568.69999999998]
["2025-02-06T10:37:35.000000000",607.35,617.0,0.0,0.01,9.57,9.69,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,33568.69999999998]
["2025-02-06T10:37:35.000000000",607.35,618.0,0.0,0.01,10.57,10.69,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33568.69999999998]
["2025-02-06T10:37:35.000000000",607.35,619.0,0.0,0.01,11.57,11.69,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33568.69999999998]
["2025-02-06T10:37:35.000000000",607.35,620.0,0.0,0.01,12.49,12.77,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33568.69999999998]
["2025-02-06T10:37:35.000000000",607.35,621.0,0.0,0.01,13.48,13.77,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33568.69999999998]
["2025-02-06T10:37:35.000000000",607.35,622.0,0.0,0.01,14.48,14.77,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33568.69999999998]
["2025-02-06T10:37:35.000000000",607.35,623.0,0.0,0.01,15.48,15.77,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33568.69999999998]
["2025-02-06T10:37:35.000000000",607.35,624.0,0.0,0.01,16.48,16.77,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33568.69999999998]
["2025-02-06T10:37:35.000000000",607.35,625.0,0.0,0.01,17.48,17.77,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33568.69999999998]
["2025-02-06T10:37:35.000000000",607.35,626.0,0.0,0.01,18.44,18.82,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33568.69999999998]
["2025-02-06T10:37:35.000000000",607.35,627.0,0.0,0.01,19.44,19.82,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33568.69999999998]
["2025-02-06T10:37:35.000000000",607.35,628.0,0.0,0.01,20.44,20.82,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33568.69999999998]
["2025-02-06T10:37:35.000000000",607.35,629.0,0.0,0.01,21.44,21.82,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33568.69999999998]
["2025-02-06T10:37:35.000000000",607.35,630.0,0.0,0.01,22.44,22.82,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33568.69999999998]
["2025-02-06T10:37:35.000000000",607.35,631.0,0.0,0.01,23.44,23.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33568.69999999998]
["2025-02-06T10:37:35.000000000",607.35,632.0,0.0,0.01,24.44,24.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33568.69999999998]
["2025-02-06T10:37:46.000000000",607.41,583.0,24.25,24.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33578.39999999998]
["2025-02-06T10:37:46.000000000",607.41,584.0,23.25,23.64,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33578.39999999998]
["2025-02-06T10:37:46.000000000",607.41,585.0,22.26,22.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33578.39999999998]
["2025-02-06T10:37:46.000000000",607.41,586.0,21.26,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33578.39999999998]
["2025-02-06T10:37:46.000000000",607.41,587.0,20.26,20.65,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33578.39999999998]
["2025-02-06T10:37:46.000000000",607.41,588.0,19.26,19.65,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33578.39999999998]
["2025-02-06T10:37:46.000000000",607.41,589.0,18.27,18.65,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33578.39999999998]
["2025-02-06T10:37:46.000000000",607.41,590.0,17.31,17.6,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33578.39999999998]
["2025-02-06T10:37:46.000000000",607.41,591.0,16.31,16.6,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33578.39999999998]
["2025-02-06T10:37:46.000000000",607.41,592.0,15.31,15.6,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33578.39999999998]
["2025-02-06T10:37:46.000000000",607.41,593.0,14.32,14.6,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,21,66.0,33578.39999999998]
["2025-02-06T10:37:46.000000000",607.41,594.0,13.34,13.58,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33578.39999999998]
["2025-02-06T10:37:46.000000000",607.41,595.0,12.37,12.56,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,34,116.40000000000002,33578.39999999998]
["2025-02-06T10:37:46.000000000",607.41,596.0,11.41,11.52,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,40,67.2,33578.39999999998]
["2025-02-06T10:37:46.000000000",607.41,597.0,10.41,10.53,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,33578.39999999998]
["2025-02-06T10:37:46.000000000",607.41,598.0,9.42,9.54,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,115,185.9,33578.39999999998]
["2025-02-06T10:37:46.000000000",607.41,599.0,8.42,8.54,0.03,0.05,0.975,-0.025,0.013,37,2,0.013,170,46,269.1,33578.39999999998]
["2025-02-06T10:37:46.000000000",607.41,600.0,7.44,7.56,0.04,0.06,0.968,-0.032,0.018,51,20,0.018,181,566,417.5999999999999,33578.39999999998]
["2025-02-06T10:37:46.000000000",607.41,601.0,6.46,6.57,0.06,0.07,0.955,-0.045,0.025,29,6,0.025,172,152,502.50000000000006,33578.39999999998]
["2025-02-06T10:37:46.000000000",607.41,602.0,5.48,5.6,0.09,0.1,0.936,-0.064,0.035,108,14,0.035,233,229,1193.5000000000002,33578.39999999998]
["2025-02-06T10:37:46.000000000",607.41,603.0,4.52,4.64,0.13,0.15,0.909,-0.091,0.05,100,33,0.05,178,155,1390.0,33578.39999999998]
["2025-02-06T10:37:46.000000000",607.41,604.0,3.6,3.72,0.2,0.22,0.862,-0.138,0.071,102,39,0.071,91,201,1370.3,33578.39999999998]
["2025-02-06T10:37:46.000000000",607.41,605.0,2.72,2.84,0.32,0.34,0.794,-0.206,0.097,176,141,0.097,230,402,3938.2000000000007,33578.39999999998]
["2025-02-06T10:37:46.000000000",607.41,606.0,1.93,2.01,0.51,0.53,0.694,-0.306,0.127,171,86,0.127,91,443,3327.4,33578.39999999998]
["2025-02-06T10:37:46.000000000",607.41,607.0,1.26,1.29,0.81,0.83,0.56,-0.439,0.152,142,410,0.153,137,609,4254.5,33578.39999999998]
["2025-02-06T10:37:46.000000000",607.41,608.0,0.72,0.75,1.27,1.3,0.404,-0.596,0.156,293,772,0.156,94,385,6037.2,33578.39999999998]
["2025-02-06T10:37:46.000000000",607.41,609.0,0.37,0.39,1.83,2.02,0.253,-0.747,0.133,235,477,0.133,62,95,3950.1,33578.39999999998]
["2025-02-06T10:37:46.000000000",607.41,610.0,0.16,0.18,2.66,2.78,0.137,-0.863,0.092,319,831,0.092,144,33,4259.599999999999,33578.39999999998]
["2025-02-06T10:37:46.000000000",607.41,611.0,0.06,0.07,3.56,3.68,0.064,-0.936,0.053,161,291,0.053,7,19,890.4,33578.39999999998]
["2025-02-06T10:37:46.000000000",607.41,612.0,0.02,0.03,4.52,4.64,0.027,-0.973,0.026,114,312,0.026,8,15,317.2,33578.39999999998]
["2025-02-06T10:37:46.000000000",607.41,613.0,0.01,0.02,5.51,5.63,0.016,-0.983,0.016,47,141,0.016,24,8,113.6,33578.39999999998]
["2025-02-06T10:37:46.000000000",607.41,614.0,0.0,0.02,6.5,6.62,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33578.39999999998]
["2025-02-06T10:37:46.000000000",607.41,615.0,0.0,0.02,7.5,7.62,0.009,-0.991,0.008,46,18,0.008,345,4,312.8,33578.39999999998]
["2025-02-06T10:37:46.000000000",607.41,616.0,0.0,0.01,8.49,8.61,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33578.39999999998]
["2025-02-06T10:37:46.000000000",607.41,617.0,0.0,0.01,9.49,9.61,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,33578.39999999998]
["2025-02-06T10:37:46.000000000",607.41,618.0,0.0,0.01,10.5,10.62,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33578.39999999998]
["2025-02-06T10:37:46.000000000",607.41,619.0,0.0,0.01,11.5,11.62,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33578.39999999998]
["2025-02-06T10:37:46.000000000",607.41,620.0,0.0,0.01,12.41,12.7,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33578.39999999998]
["2025-02-06T10:37:46.000000000",607.41,621.0,0.0,0.01,13.41,13.7,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33578.39999999998]
["2025-02-06T10:37:46.000000000",607.41,622.0,0.0,0.01,14.41,14.7,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33578.39999999998]
["2025-02-06T10:37:46.000000000",607.41,623.0,0.0,0.01,15.41,15.7,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33578.39999999998]
["2025-02-06T10:37:46.000000000",607.41,624.0,0.0,0.01,16.41,16.7,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33578.39999999998]
["2025-02-06T10:37:46.000000000",607.41,625.0,0.0,0.01,17.41,17.7,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33578.39999999998]
["2025-02-06T10:37:46.000000000",607.41,626.0,0.0,0.01,18.36,18.75,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33578.39999999998]
["2025-02-06T10:37:46.000000000",607.41,627.0,0.0,0.01,19.36,19.75,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33578.39999999998]
["2025-02-06T10:37:46.000000000",607.41,628.0,0.0,0.01,20.36,20.75,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33578.39999999998]
["2025-02-06T10:37:46.000000000",607.41,629.0,0.0,0.01,21.36,21.75,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33578.39999999998]
["2025-02-06T10:37:46.000000000",607.41,630.0,0.0,0.01,22.36,22.75,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33578.39999999998]
["2025-02-06T10:37:46.000000000",607.41,631.0,0.0,0.01,23.36,23.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33578.39999999998]
["2025-02-06T10:37:46.000000000",607.41,632.0,0.0,0.01,24.36,24.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33578.39999999998]
["2025-02-06T10:37:57.000000000",607.42,583.0,24.28,24.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33644.89999999998]
["2025-02-06T10:37:57.000000000",607.42,584.0,23.28,23.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33644.89999999998]
["2025-02-06T10:37:57.000000000",607.42,585.0,22.28,22.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33644.89999999998]
["2025-02-06T10:37:57.000000000",607.42,586.0,21.28,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33644.89999999998]
["2025-02-06T10:37:57.000000000",607.42,587.0,20.28,20.67,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33644.89999999998]
["2025-02-06T10:37:57.000000000",607.42,588.0,19.28,19.67,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33644.89999999998]
["2025-02-06T10:37:57.000000000",607.42,589.0,18.28,18.67,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33644.89999999998]
["2025-02-06T10:37:57.000000000",607.42,590.0,17.34,17.63,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33644.89999999998]
["2025-02-06T10:37:57.000000000",607.42,591.0,16.34,16.63,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33644.89999999998]
["2025-02-06T10:37:57.000000000",607.42,592.0,15.34,15.63,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33644.89999999998]
["2025-02-06T10:37:57.000000000",607.42,593.0,14.34,14.63,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,21,66.0,33644.89999999998]
["2025-02-06T10:37:57.000000000",607.42,594.0,13.35,13.62,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33644.89999999998]
["2025-02-06T10:37:57.000000000",607.42,595.0,12.4,12.58,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,34,116.40000000000002,33644.89999999998]
["2025-02-06T10:37:57.000000000",607.42,596.0,11.43,11.55,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,40,67.2,33644.89999999998]
["2025-02-06T10:37:57.000000000",607.42,597.0,10.44,10.56,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,33,105.6,33644.89999999998]
["2025-02-06T10:37:57.000000000",607.42,598.0,9.44,9.56,0.03,0.04,0.98,-0.02,0.011,24,2,0.011,145,115,185.9,33644.89999999998]
["2025-02-06T10:37:57.000000000",607.42,599.0,8.45,8.57,0.03,0.04,0.975,-0.025,0.013,37,2,0.013,170,46,269.1,33644.89999999998]
["2025-02-06T10:37:57.000000000",607.42,600.0,7.46,7.58,0.04,0.06,0.968,-0.032,0.018,51,20,0.018,181,566,417.5999999999999,33644.89999999998]
["2025-02-06T10:37:57.000000000",607.42,601.0,6.48,6.6,0.06,0.07,0.958,-0.042,0.024,29,6,0.024,172,152,482.4,33644.89999999998]
["2025-02-06T10:37:57.000000000",607.42,602.0,5.51,5.63,0.08,0.1,0.94,-0.06,0.034,108,14,0.034,233,229,1159.4,33644.89999999998]
["2025-02-06T10:37:57.000000000",607.42,603.0,4.55,4.67,0.12,0.14,0.91,-0.09,0.049,100,33,0.049,178,155,1362.2,33644.89999999998]
["2025-02-06T10:37:57.000000000",607.42,604.0,3.62,3.74,0.2,0.21,0.866,-0.134,0.069,102,39,0.069,91,201,1331.7,33644.89999999998]
["2025-02-06T10:37:57.000000000",607.42,605.0,2.74,2.86,0.31,0.33,0.798,-0.202,0.096,176,141,0.096,230,408,3897.6,33644.89999999998]
["2025-02-06T10:37:57.000000000",607.42,606.0,1.89,2.07,0.5,0.52,0.702,-0.298,0.128,171,86,0.128,91,443,3353.6000000000004,33644.89999999998]
["2025-02-06T10:37:57.000000000",607.42,607.0,1.27,1.3,0.79,0.82,0.568,-0.432,0.154,142,411,0.154,137,610,4296.599999999999,33644.89999999998]
["2025-02-06T10:37:57.000000000",607.42,608.0,0.73,0.76,1.24,1.28,0.41,-0.59,0.156,293,773,0.156,94,387,6037.2,33644.89999999998]
["2025-02-06T10:37:57.000000000",607.42,609.0,0.37,0.39,1.81,2.01,0.26,-0.74,0.134,235,477,0.134,62,95,3979.8,33644.89999999998]
["2025-02-06T10:37:57.000000000",607.42,610.0,0.16,0.18,2.64,2.76,0.141,-0.859,0.094,319,831,0.094,144,33,4352.2,33644.89999999998]
["2025-02-06T10:37:57.000000000",607.42,611.0,0.06,0.07,3.54,3.66,0.064,-0.936,0.054,161,291,0.054,7,19,907.2,33644.89999999998]
["2025-02-06T10:37:57.000000000",607.42,612.0,0.02,0.03,4.5,4.62,0.028,-0.972,0.027,114,312,0.027,8,15,329.4,33644.89999999998]
["2025-02-06T10:37:57.000000000",607.42,613.0,0.01,0.02,5.48,5.6,0.017,-0.983,0.016,47,141,0.016,24,8,113.6,33644.89999999998]
["2025-02-06T10:37:57.000000000",607.42,614.0,0.0,0.02,6.31,6.76,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,33644.89999999998]
["2025-02-06T10:37:57.000000000",607.42,615.0,0.0,0.02,7.47,7.59,0.009,-0.991,0.008,46,18,0.008,345,4,312.8,33644.89999999998]
["2025-02-06T10:37:57.000000000",607.42,616.0,0.0,0.01,8.47,8.59,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33644.89999999998]
["2025-02-06T10:37:57.000000000",607.42,617.0,0.0,0.01,9.47,9.59,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,33644.89999999998]
["2025-02-06T10:37:57.000000000",607.42,618.0,0.0,0.01,10.47,10.59,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33644.89999999998]
["2025-02-06T10:37:57.000000000",607.42,619.0,0.0,0.01,11.47,11.59,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33644.89999999998]
["2025-02-06T10:37:57.000000000",607.42,620.0,0.0,0.01,12.38,12.67,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33644.89999999998]
["2025-02-06T10:37:57.000000000",607.42,621.0,0.0,0.01,13.38,13.67,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33644.89999999998]
["2025-02-06T10:37:57.000000000",607.42,622.0,0.0,0.01,14.38,14.67,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33644.89999999998]
["2025-02-06T10:37:57.000000000",607.42,623.0,0.0,0.01,15.38,15.67,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33644.89999999998]
["2025-02-06T10:37:57.000000000",607.42,624.0,0.0,0.01,16.38,16.67,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33644.89999999998]
["2025-02-06T10:37:57.000000000",607.42,625.0,0.0,0.01,17.38,17.67,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33644.89999999998]
["2025-02-06T10:37:57.000000000",607.42,626.0,0.0,0.01,18.33,18.72,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33644.89999999998]
["2025-02-06T10:37:57.000000000",607.42,627.0,0.0,0.01,19.33,19.72,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33644.89999999998]
["2025-02-06T10:37:57.000000000",607.42,628.0,0.0,0.01,20.33,20.72,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33644.89999999998]
["2025-02-06T10:37:57.000000000",607.42,629.0,0.0,0.01,21.33,21.72,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33644.89999999998]
["2025-02-06T10:37:57.000000000",607.42,630.0,0.0,0.01,22.33,22.72,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33644.89999999998]
["2025-02-06T10:37:57.000000000",607.42,631.0,0.0,0.01,23.33,23.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33644.89999999998]
["2025-02-06T10:37:57.000000000",607.42,632.0,0.0,0.01,24.33,24.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33644.89999999998]
["2025-02-06T10:38:09.000000000",607.45,583.0,24.29,24.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33627.19999999998]
["2025-02-06T10:38:09.000000000",607.45,584.0,23.29,23.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33627.19999999998]
["2025-02-06T10:38:09.000000000",607.45,585.0,22.29,22.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33627.19999999998]
["2025-02-06T10:38:09.000000000",607.45,586.0,21.28,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33627.19999999998]
["2025-02-06T10:38:09.000000000",607.45,587.0,20.28,20.67,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33627.19999999998]
["2025-02-06T10:38:09.000000000",607.45,588.0,19.29,19.67,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33627.19999999998]
["2025-02-06T10:38:09.000000000",607.45,589.0,18.29,18.68,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33627.19999999998]
["2025-02-06T10:38:09.000000000",607.45,590.0,17.34,17.63,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33627.19999999998]
["2025-02-06T10:38:09.000000000",607.45,591.0,16.34,16.63,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33627.19999999998]
["2025-02-06T10:38:09.000000000",607.45,592.0,15.34,15.63,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33627.19999999998]
["2025-02-06T10:38:09.000000000",607.45,593.0,14.35,14.63,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,21,66.0,33627.19999999998]
["2025-02-06T10:38:09.000000000",607.45,594.0,13.37,13.63,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33627.19999999998]
["2025-02-06T10:38:09.000000000",607.45,595.0,12.4,12.59,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33627.19999999998]
["2025-02-06T10:38:09.000000000",607.45,596.0,11.43,11.55,0.01,0.03,0.989,-0.011,0.006,6,0,0.006,106,40,67.2,33627.19999999998]
["2025-02-06T10:38:09.000000000",607.45,597.0,10.44,10.56,0.02,0.03,0.986,-0.014,0.008,1,1,0.008,131,33,105.6,33627.19999999998]
["2025-02-06T10:38:09.000000000",607.45,598.0,9.45,9.57,0.03,0.04,0.98,-0.02,0.011,24,2,0.011,145,115,185.9,33627.19999999998]
["2025-02-06T10:38:09.000000000",607.45,599.0,8.45,8.57,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,46,248.4,33627.19999999998]
["2025-02-06T10:38:09.000000000",607.45,600.0,7.46,7.58,0.04,0.06,0.968,-0.032,0.018,51,20,0.018,181,566,417.5999999999999,33627.19999999998]
["2025-02-06T10:38:09.000000000",607.45,601.0,6.48,6.6,0.06,0.07,0.958,-0.042,0.024,29,6,0.024,172,152,482.4,33627.19999999998]
["2025-02-06T10:38:09.000000000",607.45,602.0,5.51,5.63,0.08,0.1,0.941,-0.059,0.034,108,14,0.034,233,229,1159.4,33627.19999999998]
["2025-02-06T10:38:09.000000000",607.45,603.0,4.55,4.67,0.12,0.14,0.914,-0.086,0.048,100,33,0.048,178,155,1334.4,33627.19999999998]
["2025-02-06T10:38:09.000000000",607.45,604.0,3.62,3.74,0.19,0.21,0.871,-0.129,0.068,102,39,0.068,91,201,1312.4000000000003,33627.19999999998]
["2025-02-06T10:38:09.000000000",607.45,605.0,2.74,2.86,0.31,0.33,0.803,-0.197,0.095,176,141,0.095,230,408,3857.0,33627.19999999998]
["2025-02-06T10:38:09.000000000",607.45,606.0,1.95,2.03,0.5,0.52,0.705,-0.296,0.126,171,86,0.126,91,443,3301.2,33627.19999999998]
["2025-02-06T10:38:09.000000000",607.45,607.0,1.27,1.3,0.79,0.82,0.573,-0.427,0.153,142,412,0.153,137,610,4268.7,33627.19999999998]
["2025-02-06T10:38:09.000000000",607.45,608.0,0.73,0.76,1.25,1.28,0.416,-0.584,0.157,293,773,0.157,94,387,6075.9,33627.19999999998]
["2025-02-06T10:38:09.000000000",607.45,609.0,0.37,0.4,1.79,2.0,0.263,-0.737,0.135,235,477,0.135,62,95,4009.5,33627.19999999998]
["2025-02-06T10:38:09.000000000",607.45,610.0,0.16,0.18,2.64,2.76,0.144,-0.858,0.096,319,831,0.095,144,33,4430.400000000001,33627.19999999998]
["2025-02-06T10:38:09.000000000",607.45,611.0,0.06,0.07,3.53,3.65,0.065,-0.935,0.054,161,291,0.054,7,19,907.2,33627.19999999998]
["2025-02-06T10:38:09.000000000",607.45,612.0,0.02,0.04,4.49,4.61,0.032,-0.968,0.029,114,312,0.029,8,15,353.8,33627.19999999998]
["2025-02-06T10:38:09.000000000",607.45,613.0,0.01,0.02,5.48,5.6,0.017,-0.983,0.016,47,141,0.016,24,8,113.6,33627.19999999998]
["2025-02-06T10:38:09.000000000",607.45,614.0,0.0,0.02,6.47,6.59,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,33627.19999999998]
["2025-02-06T10:38:09.000000000",607.45,615.0,0.0,0.02,7.47,7.59,0.009,-0.991,0.008,46,18,0.008,345,4,312.8,33627.19999999998]
["2025-02-06T10:38:09.000000000",607.45,616.0,0.0,0.01,8.47,8.59,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33627.19999999998]
["2025-02-06T10:38:09.000000000",607.45,617.0,0.0,0.01,9.47,9.59,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,33627.19999999998]
["2025-02-06T10:38:09.000000000",607.45,618.0,0.0,0.01,10.47,10.59,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33627.19999999998]
["2025-02-06T10:38:09.000000000",607.45,619.0,0.0,0.01,11.47,11.58,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33627.19999999998]
["2025-02-06T10:38:09.000000000",607.45,620.0,0.0,0.01,12.38,12.67,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33627.19999999998]
["2025-02-06T10:38:09.000000000",607.45,621.0,0.0,0.01,13.38,13.67,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33627.19999999998]
["2025-02-06T10:38:09.000000000",607.45,622.0,0.0,0.01,14.38,14.67,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33627.19999999998]
["2025-02-06T10:38:09.000000000",607.45,623.0,0.0,0.01,15.38,15.67,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33627.19999999998]
["2025-02-06T10:38:09.000000000",607.45,624.0,0.0,0.01,16.38,16.67,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33627.19999999998]
["2025-02-06T10:38:09.000000000",607.45,625.0,0.0,0.01,17.38,17.67,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33627.19999999998]
["2025-02-06T10:38:09.000000000",607.45,626.0,0.0,0.01,18.33,18.72,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33627.19999999998]
["2025-02-06T10:38:09.000000000",607.45,627.0,0.0,0.01,19.33,19.72,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33627.19999999998]
["2025-02-06T10:38:09.000000000",607.45,628.0,0.0,0.01,20.33,20.72,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33627.19999999998]
["2025-02-06T10:38:09.000000000",607.45,629.0,0.0,0.01,21.33,21.72,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33627.19999999998]
["2025-02-06T10:38:09.000000000",607.45,630.0,0.0,0.01,22.33,22.72,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33627.19999999998]
["2025-02-06T10:38:09.000000000",607.45,631.0,0.0,0.01,23.33,23.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33627.19999999998]
["2025-02-06T10:38:09.000000000",607.45,632.0,0.0,0.01,24.33,24.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33627.19999999998]
["2025-02-06T10:38:20.000000000",607.48,583.0,24.31,24.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33627.19999999998]
["2025-02-06T10:38:20.000000000",607.48,584.0,23.31,23.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33627.19999999998]
["2025-02-06T10:38:20.000000000",607.48,585.0,22.31,22.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33627.19999999998]
["2025-02-06T10:38:20.000000000",607.48,586.0,21.31,21.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33627.19999999998]
["2025-02-06T10:38:20.000000000",607.48,587.0,20.32,20.7,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33627.19999999998]
["2025-02-06T10:38:20.000000000",607.48,588.0,19.32,19.7,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33627.19999999998]
["2025-02-06T10:38:20.000000000",607.48,589.0,18.32,18.7,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33627.19999999998]
["2025-02-06T10:38:20.000000000",607.48,590.0,17.36,17.65,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33627.19999999998]
["2025-02-06T10:38:20.000000000",607.48,591.0,16.36,16.65,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33627.19999999998]
["2025-02-06T10:38:20.000000000",607.48,592.0,15.36,15.65,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33627.19999999998]
["2025-02-06T10:38:20.000000000",607.48,593.0,14.37,14.65,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,21,66.0,33627.19999999998]
["2025-02-06T10:38:20.000000000",607.48,594.0,13.37,13.64,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33627.19999999998]
["2025-02-06T10:38:20.000000000",607.48,595.0,12.42,12.6,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33627.19999999998]
["2025-02-06T10:38:20.000000000",607.48,596.0,11.46,11.57,0.01,0.02,0.989,-0.011,0.006,6,0,0.006,106,40,67.2,33627.19999999998]
["2025-02-06T10:38:20.000000000",607.48,597.0,10.46,10.58,0.02,0.03,0.986,-0.014,0.008,1,1,0.008,131,33,105.6,33627.19999999998]
["2025-02-06T10:38:20.000000000",607.48,598.0,9.47,9.59,0.03,0.04,0.98,-0.02,0.011,24,2,0.011,145,115,185.9,33627.19999999998]
["2025-02-06T10:38:20.000000000",607.48,599.0,8.47,8.59,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,46,248.4,33627.19999999998]
["2025-02-06T10:38:20.000000000",607.48,600.0,7.48,7.6,0.04,0.05,0.968,-0.032,0.018,51,21,0.018,181,566,417.5999999999999,33627.19999999998]
["2025-02-06T10:38:20.000000000",607.48,601.0,6.5,6.62,0.06,0.07,0.958,-0.042,0.024,29,6,0.024,172,152,482.4,33627.19999999998]
["2025-02-06T10:38:20.000000000",607.48,602.0,5.53,5.65,0.08,0.1,0.941,-0.059,0.034,108,14,0.034,233,229,1159.4,33627.19999999998]
["2025-02-06T10:38:20.000000000",607.48,603.0,4.57,4.69,0.12,0.14,0.914,-0.086,0.048,100,33,0.048,178,155,1334.4,33627.19999999998]
["2025-02-06T10:38:20.000000000",607.48,604.0,3.64,3.76,0.19,0.21,0.871,-0.129,0.068,102,39,0.068,91,201,1312.4000000000003,33627.19999999998]
["2025-02-06T10:38:20.000000000",607.48,605.0,2.69,2.92,0.3,0.32,0.803,-0.197,0.095,176,141,0.095,230,418,3857.0,33627.19999999998]
["2025-02-06T10:38:20.000000000",607.48,606.0,1.96,2.02,0.49,0.51,0.705,-0.296,0.126,171,86,0.126,91,444,3301.2,33627.19999999998]
["2025-02-06T10:38:20.000000000",607.48,607.0,1.28,1.31,0.78,0.81,0.573,-0.427,0.153,142,414,0.153,137,610,4268.7,33627.19999999998]
["2025-02-06T10:38:20.000000000",607.48,608.0,0.73,0.76,1.24,1.27,0.416,-0.584,0.157,293,773,0.157,94,388,6075.9,33627.19999999998]
["2025-02-06T10:38:20.000000000",607.48,609.0,0.37,0.4,1.79,2.01,0.263,-0.737,0.135,235,477,0.135,62,95,4009.5,33627.19999999998]
["2025-02-06T10:38:20.000000000",607.48,610.0,0.17,0.18,2.62,2.74,0.144,-0.858,0.096,319,831,0.095,144,33,4430.400000000001,33627.19999999998]
["2025-02-06T10:38:20.000000000",607.48,611.0,0.06,0.07,3.51,3.63,0.065,-0.935,0.054,161,291,0.054,7,19,907.2,33627.19999999998]
["2025-02-06T10:38:20.000000000",607.48,612.0,0.02,0.04,4.47,4.59,0.032,-0.968,0.029,114,312,0.029,8,15,353.8,33627.19999999998]
["2025-02-06T10:38:20.000000000",607.48,613.0,0.01,0.02,5.46,5.58,0.017,-0.983,0.016,47,141,0.016,24,8,113.6,33627.19999999998]
["2025-02-06T10:38:20.000000000",607.48,614.0,0.0,0.02,6.45,6.57,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,33627.19999999998]
["2025-02-06T10:38:20.000000000",607.48,615.0,0.0,0.02,7.45,7.57,0.009,-0.991,0.008,46,18,0.008,345,4,312.8,33627.19999999998]
["2025-02-06T10:38:20.000000000",607.48,616.0,0.0,0.01,8.45,8.57,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33627.19999999998]
["2025-02-06T10:38:20.000000000",607.48,617.0,0.0,0.01,9.45,9.57,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,33627.19999999998]
["2025-02-06T10:38:20.000000000",607.48,618.0,0.0,0.01,10.44,10.56,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33627.19999999998]
["2025-02-06T10:38:20.000000000",607.48,619.0,0.0,0.01,11.45,11.57,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33627.19999999998]
["2025-02-06T10:38:20.000000000",607.48,620.0,0.0,0.01,12.36,12.65,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33627.19999999998]
["2025-02-06T10:38:20.000000000",607.48,621.0,0.0,0.01,13.36,13.64,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33627.19999999998]
["2025-02-06T10:38:20.000000000",607.48,622.0,0.0,0.01,14.36,14.64,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33627.19999999998]
["2025-02-06T10:38:20.000000000",607.48,623.0,0.0,0.01,15.36,15.64,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33627.19999999998]
["2025-02-06T10:38:20.000000000",607.48,624.0,0.0,0.01,16.36,16.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33627.19999999998]
["2025-02-06T10:38:20.000000000",607.48,625.0,0.0,0.01,17.36,17.65,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33627.19999999998]
["2025-02-06T10:38:20.000000000",607.48,626.0,0.0,0.01,18.31,18.69,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33627.19999999998]
["2025-02-06T10:38:20.000000000",607.48,627.0,0.0,0.01,19.31,19.69,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33627.19999999998]
["2025-02-06T10:38:20.000000000",607.48,628.0,0.0,0.01,20.31,20.69,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33627.19999999998]
["2025-02-06T10:38:20.000000000",607.48,629.0,0.0,0.01,21.31,21.69,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33627.19999999998]
["2025-02-06T10:38:20.000000000",607.48,630.0,0.0,0.01,22.31,22.69,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33627.19999999998]
["2025-02-06T10:38:20.000000000",607.48,631.0,0.0,0.01,23.31,23.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33627.19999999998]
["2025-02-06T10:38:20.000000000",607.48,632.0,0.0,0.01,24.31,24.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33627.19999999998]
["2025-02-06T10:38:31.000000000",607.58,583.0,24.47,24.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33619.69999999998]
["2025-02-06T10:38:31.000000000",607.58,584.0,23.47,23.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33619.69999999998]
["2025-02-06T10:38:31.000000000",607.58,585.0,22.47,22.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33619.69999999998]
["2025-02-06T10:38:31.000000000",607.58,586.0,21.47,21.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33619.69999999998]
["2025-02-06T10:38:31.000000000",607.58,587.0,20.47,20.85,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33619.69999999998]
["2025-02-06T10:38:31.000000000",607.58,588.0,19.47,19.85,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33619.69999999998]
["2025-02-06T10:38:31.000000000",607.58,589.0,18.48,18.87,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33619.69999999998]
["2025-02-06T10:38:31.000000000",607.58,590.0,17.53,17.81,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33619.69999999998]
["2025-02-06T10:38:31.000000000",607.58,591.0,16.53,16.81,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33619.69999999998]
["2025-02-06T10:38:31.000000000",607.58,592.0,15.53,15.81,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33619.69999999998]
["2025-02-06T10:38:31.000000000",607.58,593.0,14.53,14.82,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,21,66.0,33619.69999999998]
["2025-02-06T10:38:31.000000000",607.58,594.0,13.53,13.82,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33619.69999999998]
["2025-02-06T10:38:31.000000000",607.58,595.0,12.53,12.79,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33619.69999999998]
["2025-02-06T10:38:31.000000000",607.58,596.0,11.62,11.74,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,40,56.00000000000001,33619.69999999998]
["2025-02-06T10:38:31.000000000",607.58,597.0,10.63,10.75,0.02,0.03,0.986,-0.014,0.008,1,1,0.008,131,33,105.6,33619.69999999998]
["2025-02-06T10:38:31.000000000",607.58,598.0,9.63,9.75,0.02,0.03,0.98,-0.02,0.011,24,2,0.011,145,115,185.9,33619.69999999998]
["2025-02-06T10:38:31.000000000",607.58,599.0,8.64,8.76,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,46,248.4,33619.69999999998]
["2025-02-06T10:38:31.000000000",607.58,600.0,7.65,7.77,0.04,0.05,0.971,-0.029,0.017,51,21,0.017,181,566,394.4,33619.69999999998]
["2025-02-06T10:38:31.000000000",607.58,601.0,6.66,6.78,0.05,0.07,0.958,-0.042,0.024,29,6,0.024,172,157,482.4,33619.69999999998]
["2025-02-06T10:38:31.000000000",607.58,602.0,5.69,5.81,0.08,0.09,0.941,-0.059,0.033,108,14,0.033,233,234,1125.3,33619.69999999998]
["2025-02-06T10:38:31.000000000",607.58,603.0,4.72,4.84,0.11,0.13,0.914,-0.086,0.047,100,33,0.047,178,155,1306.6,33619.69999999998]
["2025-02-06T10:38:31.000000000",607.58,604.0,3.78,3.9,0.17,0.19,0.871,-0.129,0.068,102,39,0.068,91,201,1312.4000000000003,33619.69999999998]
["2025-02-06T10:38:31.000000000",607.58,605.0,2.89,3.01,0.26,0.3,0.806,-0.194,0.095,176,141,0.095,230,418,3857.0,33619.69999999998]
["2025-02-06T10:38:31.000000000",607.58,606.0,2.05,2.17,0.43,0.48,0.708,-0.292,0.126,171,92,0.126,91,444,3301.2,33619.69999999998]
["2025-02-06T10:38:31.000000000",607.58,607.0,1.38,1.41,0.7,0.75,0.576,-0.424,0.154,142,415,0.154,137,610,4296.599999999999,33619.69999999998]
["2025-02-06T10:38:31.000000000",607.58,608.0,0.79,0.83,1.09,1.25,0.419,-0.581,0.157,293,774,0.157,94,394,6075.9,33619.69999999998]
["2025-02-06T10:38:31.000000000",607.58,609.0,0.41,0.43,1.67,1.89,0.265,-0.735,0.136,235,477,0.136,62,95,4039.2,33619.69999999998]
["2025-02-06T10:38:31.000000000",607.58,610.0,0.18,0.2,2.47,2.59,0.145,-0.855,0.096,319,831,0.096,144,33,4444.8,33619.69999999998]
["2025-02-06T10:38:31.000000000",607.58,611.0,0.07,0.09,3.35,3.47,0.065,-0.935,0.055,161,296,0.055,7,19,924.0,33619.69999999998]
["2025-02-06T10:38:31.000000000",607.58,612.0,0.02,0.04,4.31,4.43,0.032,-0.968,0.029,114,312,0.029,8,15,353.8,33619.69999999998]
["2025-02-06T10:38:31.000000000",607.58,613.0,0.01,0.02,5.29,5.41,0.017,-0.983,0.016,47,146,0.016,24,8,113.6,33619.69999999998]
["2025-02-06T10:38:31.000000000",607.58,614.0,0.0,0.02,6.13,6.61,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,33619.69999999998]
["2025-02-06T10:38:31.000000000",607.58,615.0,0.0,0.02,7.28,7.4,0.009,-0.991,0.008,46,18,0.008,345,4,312.8,33619.69999999998]
["2025-02-06T10:38:31.000000000",607.58,616.0,0.0,0.01,8.28,8.4,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33619.69999999998]
["2025-02-06T10:38:31.000000000",607.58,617.0,0.0,0.01,9.28,9.4,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,33619.69999999998]
["2025-02-06T10:38:31.000000000",607.58,618.0,0.0,0.01,10.28,10.4,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33619.69999999998]
["2025-02-06T10:38:31.000000000",607.58,619.0,0.0,0.01,11.28,11.4,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33619.69999999998]
["2025-02-06T10:38:31.000000000",607.58,620.0,0.0,0.01,12.2,12.48,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33619.69999999998]
["2025-02-06T10:38:31.000000000",607.58,621.0,0.0,0.01,13.19,13.48,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33619.69999999998]
["2025-02-06T10:38:31.000000000",607.58,622.0,0.0,0.01,14.19,14.48,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33619.69999999998]
["2025-02-06T10:38:31.000000000",607.58,623.0,0.0,0.01,15.19,15.48,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33619.69999999998]
["2025-02-06T10:38:31.000000000",607.58,624.0,0.0,0.01,16.19,16.48,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33619.69999999998]
["2025-02-06T10:38:31.000000000",607.58,625.0,0.0,0.01,17.2,17.48,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33619.69999999998]
["2025-02-06T10:38:31.000000000",607.58,626.0,0.0,0.01,18.14,18.53,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33619.69999999998]
["2025-02-06T10:38:31.000000000",607.58,627.0,0.0,0.01,19.14,19.53,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33619.69999999998]
["2025-02-06T10:38:31.000000000",607.58,628.0,0.0,0.01,20.14,20.53,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33619.69999999998]
["2025-02-06T10:38:31.000000000",607.58,629.0,0.0,0.01,21.14,21.53,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33619.69999999998]
["2025-02-06T10:38:31.000000000",607.58,630.0,0.0,0.01,22.14,22.53,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33619.69999999998]
["2025-02-06T10:38:31.000000000",607.58,631.0,0.0,0.01,23.14,23.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33619.69999999998]
["2025-02-06T10:38:31.000000000",607.58,632.0,0.0,0.01,24.14,24.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33619.69999999998]
["2025-02-06T10:38:43.000000000",607.63,583.0,24.49,24.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33811.69999999998]
["2025-02-06T10:38:43.000000000",607.63,584.0,23.49,23.88,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33811.69999999998]
["2025-02-06T10:38:43.000000000",607.63,585.0,22.49,22.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33811.69999999998]
["2025-02-06T10:38:43.000000000",607.63,586.0,21.49,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33811.69999999998]
["2025-02-06T10:38:43.000000000",607.63,587.0,20.49,20.88,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33811.69999999998]
["2025-02-06T10:38:43.000000000",607.63,588.0,19.5,19.88,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33811.69999999998]
["2025-02-06T10:38:43.000000000",607.63,589.0,18.5,18.87,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,112,0,22.4,33811.69999999998]
["2025-02-06T10:38:43.000000000",607.63,590.0,17.55,17.84,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33811.69999999998]
["2025-02-06T10:38:43.000000000",607.63,591.0,16.55,16.84,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33811.69999999998]
["2025-02-06T10:38:43.000000000",607.63,592.0,15.55,15.84,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33811.69999999998]
["2025-02-06T10:38:43.000000000",607.63,593.0,14.56,14.84,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,21,66.0,33811.69999999998]
["2025-02-06T10:38:43.000000000",607.63,594.0,13.56,13.84,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33811.69999999998]
["2025-02-06T10:38:43.000000000",607.63,595.0,12.58,12.81,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33811.69999999998]
["2025-02-06T10:38:43.000000000",607.63,596.0,11.64,11.76,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,40,56.00000000000001,33811.69999999998]
["2025-02-06T10:38:43.000000000",607.63,597.0,10.65,10.77,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33811.69999999998]
["2025-02-06T10:38:43.000000000",607.63,598.0,9.65,9.77,0.02,0.03,0.985,-0.015,0.009,24,2,0.009,145,115,152.1,33811.69999999998]
["2025-02-06T10:38:43.000000000",607.63,599.0,8.66,8.78,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,46,248.4,33811.69999999998]
["2025-02-06T10:38:43.000000000",607.63,600.0,7.67,7.79,0.04,0.05,0.971,-0.029,0.016,51,21,0.016,181,566,371.2,33811.69999999998]
["2025-02-06T10:38:43.000000000",607.63,601.0,6.68,6.8,0.05,0.06,0.961,-0.039,0.022,29,6,0.022,172,157,442.2,33811.69999999998]
["2025-02-06T10:38:43.000000000",607.63,602.0,5.71,5.83,0.08,0.09,0.944,-0.056,0.032,108,14,0.032,233,234,1091.2,33811.69999999998]
["2025-02-06T10:38:43.000000000",607.63,603.0,4.74,4.86,0.11,0.12,0.92,-0.08,0.045,100,33,0.045,178,155,1251.0,33811.69999999998]
["2025-02-06T10:38:43.000000000",607.63,604.0,3.8,3.92,0.17,0.18,0.882,-0.118,0.064,102,39,0.064,91,201,1235.2,33811.69999999998]
["2025-02-06T10:38:43.000000000",607.63,605.0,2.87,3.05,0.27,0.29,0.821,-0.179,0.091,176,141,0.091,230,418,3694.6,33811.69999999998]
["2025-02-06T10:38:43.000000000",607.63,606.0,2.07,2.19,0.43,0.45,0.73,-0.27,0.123,171,92,0.123,91,446,3222.6,33811.69999999998]
["2025-02-06T10:38:43.000000000",607.63,607.0,1.38,1.41,0.7,0.72,0.6,-0.4,0.152,142,416,0.152,137,610,4240.8,33811.69999999998]
["2025-02-06T10:38:43.000000000",607.63,608.0,0.81,0.84,1.11,1.15,0.443,-0.557,0.159,293,789,0.159,94,394,6153.3,33811.69999999998]
["2025-02-06T10:38:43.000000000",607.63,609.0,0.42,0.44,1.65,1.83,0.284,-0.716,0.143,235,477,0.143,62,95,4247.099999999999,33811.69999999998]
["2025-02-06T10:38:43.000000000",607.63,610.0,0.19,0.2,2.45,2.57,0.156,-0.844,0.103,319,831,0.103,144,33,4768.9,33811.69999999998]
["2025-02-06T10:38:43.000000000",607.63,611.0,0.07,0.09,3.33,3.45,0.076,-0.924,0.061,161,296,0.061,7,19,1024.8,33811.69999999998]
["2025-02-06T10:38:43.000000000",607.63,612.0,0.03,0.04,4.29,4.41,0.036,-0.964,0.033,114,312,0.033,8,15,402.6,33811.69999999998]
["2025-02-06T10:38:43.000000000",607.63,613.0,0.01,0.02,5.27,5.39,0.017,-0.983,0.017,47,146,0.017,24,8,120.7,33811.69999999998]
["2025-02-06T10:38:43.000000000",607.63,614.0,0.0,0.02,6.26,6.38,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,33811.69999999998]
["2025-02-06T10:38:43.000000000",607.63,615.0,0.0,0.02,7.26,7.38,0.01,-0.99,0.008,46,18,0.008,345,4,312.8,33811.69999999998]
["2025-02-06T10:38:43.000000000",607.63,616.0,0.0,0.01,8.26,8.38,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33811.69999999998]
["2025-02-06T10:38:43.000000000",607.63,617.0,0.0,0.01,9.26,9.38,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,33811.69999999998]
["2025-02-06T10:38:43.000000000",607.63,618.0,0.0,0.01,10.11,10.52,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33811.69999999998]
["2025-02-06T10:38:43.000000000",607.63,619.0,0.0,0.01,11.25,11.37,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33811.69999999998]
["2025-02-06T10:38:43.000000000",607.63,620.0,0.0,0.01,12.17,12.46,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33811.69999999998]
["2025-02-06T10:38:43.000000000",607.63,621.0,0.0,0.01,13.17,13.45,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33811.69999999998]
["2025-02-06T10:38:43.000000000",607.63,622.0,0.0,0.01,14.17,14.45,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33811.69999999998]
["2025-02-06T10:38:43.000000000",607.63,623.0,0.0,0.01,15.17,15.45,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33811.69999999998]
["2025-02-06T10:38:43.000000000",607.63,624.0,0.0,0.01,16.17,16.45,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33811.69999999998]
["2025-02-06T10:38:43.000000000",607.63,625.0,0.0,0.01,17.17,17.45,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33811.69999999998]
["2025-02-06T10:38:43.000000000",607.63,626.0,0.0,0.01,18.12,18.51,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33811.69999999998]
["2025-02-06T10:38:43.000000000",607.63,627.0,0.0,0.01,19.12,19.51,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33811.69999999998]
["2025-02-06T10:38:43.000000000",607.63,628.0,0.0,0.01,20.12,20.51,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33811.69999999998]
["2025-02-06T10:38:43.000000000",607.63,629.0,0.0,0.01,21.12,21.51,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33811.69999999998]
["2025-02-06T10:38:43.000000000",607.63,630.0,0.0,0.01,22.12,22.51,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33811.69999999998]
["2025-02-06T10:38:43.000000000",607.63,631.0,0.0,0.01,23.12,23.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33811.69999999998]
["2025-02-06T10:38:43.000000000",607.63,632.0,0.0,0.01,24.12,24.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33811.69999999998]
["2025-02-06T10:38:54.000000000",607.58,583.0,24.42,24.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33835.599999999984]
["2025-02-06T10:38:54.000000000",607.58,584.0,23.42,23.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33835.599999999984]
["2025-02-06T10:38:54.000000000",607.58,585.0,22.42,22.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33835.599999999984]
["2025-02-06T10:38:54.000000000",607.58,586.0,21.42,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33835.599999999984]
["2025-02-06T10:38:54.000000000",607.58,587.0,20.42,20.79,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33835.599999999984]
["2025-02-06T10:38:54.000000000",607.58,588.0,19.42,19.79,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33835.599999999984]
["2025-02-06T10:38:54.000000000",607.58,589.0,18.42,18.8,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33835.599999999984]
["2025-02-06T10:38:54.000000000",607.58,590.0,17.46,17.75,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33835.599999999984]
["2025-02-06T10:38:54.000000000",607.58,591.0,16.46,16.75,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33835.599999999984]
["2025-02-06T10:38:54.000000000",607.58,592.0,15.46,15.75,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33835.599999999984]
["2025-02-06T10:38:54.000000000",607.58,593.0,14.47,14.75,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,21,66.0,33835.599999999984]
["2025-02-06T10:38:54.000000000",607.58,594.0,13.47,13.75,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33835.599999999984]
["2025-02-06T10:38:54.000000000",607.58,595.0,12.5,12.76,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33835.599999999984]
["2025-02-06T10:38:54.000000000",607.58,596.0,11.5,11.82,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,40,56.00000000000001,33835.599999999984]
["2025-02-06T10:38:54.000000000",607.58,597.0,10.56,10.68,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33835.599999999984]
["2025-02-06T10:38:54.000000000",607.58,598.0,9.51,9.83,0.02,0.03,0.984,-0.016,0.009,24,2,0.009,145,115,152.1,33835.599999999984]
["2025-02-06T10:38:54.000000000",607.58,599.0,8.57,8.69,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,46,248.4,33835.599999999984]
["2025-02-06T10:38:54.000000000",607.58,600.0,7.58,7.7,0.04,0.05,0.971,-0.029,0.016,51,21,0.016,181,567,371.2,33835.599999999984]
["2025-02-06T10:38:54.000000000",607.58,601.0,6.6,6.72,0.05,0.07,0.961,-0.039,0.023,29,6,0.023,172,157,462.3,33835.599999999984]
["2025-02-06T10:38:54.000000000",607.58,602.0,5.62,5.74,0.07,0.09,0.946,-0.054,0.031,108,14,0.031,233,235,1057.1,33835.599999999984]
["2025-02-06T10:38:54.000000000",607.58,603.0,4.66,4.78,0.11,0.13,0.92,-0.08,0.045,100,33,0.045,178,156,1251.0,33835.599999999984]
["2025-02-06T10:38:54.000000000",607.58,604.0,3.72,3.84,0.16,0.19,0.882,-0.118,0.065,102,39,0.065,91,201,1254.5,33835.599999999984]
["2025-02-06T10:38:54.000000000",607.58,605.0,2.83,2.95,0.27,0.3,0.818,-0.182,0.092,176,141,0.092,230,418,3735.2,33835.599999999984]
["2025-02-06T10:38:54.000000000",607.58,606.0,2.01,2.13,0.45,0.48,0.722,-0.278,0.124,171,92,0.124,91,446,3248.8,33835.599999999984]
["2025-02-06T10:38:54.000000000",607.58,607.0,1.33,1.37,0.72,0.77,0.592,-0.408,0.153,142,417,0.153,137,610,4268.7,33835.599999999984]
["2025-02-06T10:38:54.000000000",607.58,608.0,0.76,0.8,1.14,1.21,0.433,-0.567,0.161,293,790,0.161,94,395,6230.7,33835.599999999984]
["2025-02-06T10:38:54.000000000",607.58,609.0,0.38,0.42,1.65,1.89,0.276,-0.723,0.141,235,481,0.141,62,95,4187.7,33835.599999999984]
["2025-02-06T10:38:54.000000000",607.58,610.0,0.16,0.2,2.53,2.65,0.151,-0.85,0.101,319,833,0.101,144,33,4676.3,33835.599999999984]
["2025-02-06T10:38:54.000000000",607.58,611.0,0.07,0.09,3.42,3.54,0.076,-0.924,0.061,161,296,0.06,7,19,1024.1,33835.599999999984]
["2025-02-06T10:38:54.000000000",607.58,612.0,0.03,0.04,4.37,4.49,0.036,-0.964,0.033,114,312,0.032,8,15,401.8,33835.599999999984]
["2025-02-06T10:38:54.000000000",607.58,613.0,0.01,0.02,5.36,5.48,0.017,-0.983,0.017,47,146,0.017,24,8,120.7,33835.599999999984]
["2025-02-06T10:38:54.000000000",607.58,614.0,0.0,0.02,6.35,6.47,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,33835.599999999984]
["2025-02-06T10:38:54.000000000",607.58,615.0,0.0,0.02,7.35,7.47,0.01,-0.99,0.008,46,18,0.008,345,4,312.8,33835.599999999984]
["2025-02-06T10:38:54.000000000",607.58,616.0,0.0,0.01,8.35,8.47,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33835.599999999984]
["2025-02-06T10:38:54.000000000",607.58,617.0,0.0,0.01,9.35,9.47,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,33835.599999999984]
["2025-02-06T10:38:54.000000000",607.58,618.0,0.0,0.01,10.34,10.46,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33835.599999999984]
["2025-02-06T10:38:54.000000000",607.58,619.0,0.0,0.01,11.34,11.46,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33835.599999999984]
["2025-02-06T10:38:54.000000000",607.58,620.0,0.0,0.01,12.26,12.55,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33835.599999999984]
["2025-02-06T10:38:54.000000000",607.58,621.0,0.0,0.01,13.26,13.55,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33835.599999999984]
["2025-02-06T10:38:54.000000000",607.58,622.0,0.0,0.01,14.26,14.55,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33835.599999999984]
["2025-02-06T10:38:54.000000000",607.58,623.0,0.0,0.01,15.26,15.55,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33835.599999999984]
["2025-02-06T10:38:54.000000000",607.58,624.0,0.0,0.01,16.26,16.55,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33835.599999999984]
["2025-02-06T10:38:54.000000000",607.58,625.0,0.0,0.01,17.26,17.55,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33835.599999999984]
["2025-02-06T10:38:54.000000000",607.58,626.0,0.0,0.01,18.21,18.58,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33835.599999999984]
["2025-02-06T10:38:54.000000000",607.58,627.0,0.0,0.01,19.21,19.58,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,33835.599999999984]
["2025-02-06T10:38:54.000000000",607.58,628.0,0.0,0.01,20.21,20.58,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33835.599999999984]
["2025-02-06T10:38:54.000000000",607.58,629.0,0.0,0.01,21.21,21.58,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33835.599999999984]
["2025-02-06T10:38:54.000000000",607.58,630.0,0.0,0.01,22.21,22.58,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33835.599999999984]
["2025-02-06T10:38:54.000000000",607.58,631.0,0.0,0.01,23.21,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33835.599999999984]
["2025-02-06T10:38:54.000000000",607.58,632.0,0.0,0.01,24.21,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33835.599999999984]
["2025-02-06T10:39:05.000000000",607.65,583.0,24.5,24.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33835.599999999984]
["2025-02-06T10:39:05.000000000",607.65,584.0,23.5,23.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33835.599999999984]
["2025-02-06T10:39:05.000000000",607.65,585.0,22.5,22.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33835.599999999984]
["2025-02-06T10:39:05.000000000",607.65,586.0,21.5,21.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33835.599999999984]
["2025-02-06T10:39:05.000000000",607.65,587.0,20.5,20.89,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33835.599999999984]
["2025-02-06T10:39:05.000000000",607.65,588.0,19.5,19.89,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33835.599999999984]
["2025-02-06T10:39:05.000000000",607.65,589.0,18.5,18.89,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33835.599999999984]
["2025-02-06T10:39:05.000000000",607.65,590.0,17.55,17.84,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33835.599999999984]
["2025-02-06T10:39:05.000000000",607.65,591.0,16.56,16.84,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33835.599999999984]
["2025-02-06T10:39:05.000000000",607.65,592.0,15.56,15.84,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33835.599999999984]
["2025-02-06T10:39:05.000000000",607.65,593.0,14.56,14.84,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,21,66.0,33835.599999999984]
["2025-02-06T10:39:05.000000000",607.65,594.0,13.56,13.85,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33835.599999999984]
["2025-02-06T10:39:05.000000000",607.65,595.0,12.57,12.83,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33835.599999999984]
["2025-02-06T10:39:05.000000000",607.65,596.0,11.65,11.77,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,40,56.00000000000001,33835.599999999984]
["2025-02-06T10:39:05.000000000",607.65,597.0,10.65,10.77,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33835.599999999984]
["2025-02-06T10:39:05.000000000",607.65,598.0,9.66,9.78,0.02,0.03,0.984,-0.016,0.009,24,2,0.009,145,115,152.1,33835.599999999984]
["2025-02-06T10:39:05.000000000",607.65,599.0,8.67,8.79,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,46,248.4,33835.599999999984]
["2025-02-06T10:39:05.000000000",607.65,600.0,7.68,7.8,0.04,0.05,0.971,-0.029,0.016,51,21,0.016,181,567,371.2,33835.599999999984]
["2025-02-06T10:39:05.000000000",607.65,601.0,6.69,6.81,0.05,0.06,0.961,-0.039,0.023,29,6,0.023,172,157,462.3,33835.599999999984]
["2025-02-06T10:39:05.000000000",607.65,602.0,5.71,5.83,0.07,0.09,0.946,-0.054,0.031,108,14,0.031,233,235,1057.1,33835.599999999984]
["2025-02-06T10:39:05.000000000",607.65,603.0,4.75,4.87,0.11,0.12,0.92,-0.08,0.045,100,33,0.045,178,156,1251.0,33835.599999999984]
["2025-02-06T10:39:05.000000000",607.65,604.0,3.81,3.93,0.17,0.18,0.882,-0.118,0.065,102,39,0.065,91,201,1254.5,33835.599999999984]
["2025-02-06T10:39:05.000000000",607.65,605.0,2.91,3.03,0.27,0.29,0.818,-0.182,0.092,176,141,0.092,230,418,3735.2,33835.599999999984]
["2025-02-06T10:39:05.000000000",607.65,606.0,2.08,2.2,0.43,0.45,0.722,-0.278,0.124,171,92,0.124,91,446,3248.8,33835.599999999984]
["2025-02-06T10:39:05.000000000",607.65,607.0,1.39,1.42,0.7,0.72,0.592,-0.408,0.153,142,417,0.153,137,610,4268.7,33835.599999999984]
["2025-02-06T10:39:05.000000000",607.65,608.0,0.81,0.84,1.11,1.14,0.433,-0.567,0.161,293,792,0.161,94,395,6230.7,33835.599999999984]
["2025-02-06T10:39:05.000000000",607.65,609.0,0.41,0.44,1.69,1.77,0.276,-0.723,0.141,235,482,0.141,62,95,4187.7,33835.599999999984]
["2025-02-06T10:39:05.000000000",607.65,610.0,0.18,0.2,2.44,2.56,0.151,-0.85,0.101,319,833,0.101,144,33,4676.3,33835.599999999984]
["2025-02-06T10:39:05.000000000",607.65,611.0,0.07,0.09,3.32,3.44,0.076,-0.924,0.061,161,296,0.06,7,19,1024.1,33835.599999999984]
["2025-02-06T10:39:05.000000000",607.65,612.0,0.03,0.04,4.28,4.4,0.036,-0.964,0.033,114,312,0.032,8,15,401.8,33835.599999999984]
["2025-02-06T10:39:05.000000000",607.65,613.0,0.01,0.02,5.26,5.38,0.017,-0.983,0.017,47,146,0.017,24,8,120.7,33835.599999999984]
["2025-02-06T10:39:05.000000000",607.65,614.0,0.0,0.02,6.13,6.52,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,33835.599999999984]
["2025-02-06T10:39:05.000000000",607.65,615.0,0.0,0.02,7.25,7.37,0.01,-0.99,0.008,46,18,0.008,345,4,312.8,33835.599999999984]
["2025-02-06T10:39:05.000000000",607.65,616.0,0.0,0.01,8.25,8.37,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33835.599999999984]
["2025-02-06T10:39:05.000000000",607.65,617.0,0.0,0.01,9.25,9.37,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,33835.599999999984]
["2025-02-06T10:39:05.000000000",607.65,618.0,0.0,0.01,10.25,10.37,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33835.599999999984]
["2025-02-06T10:39:05.000000000",607.65,619.0,0.0,0.01,11.25,11.37,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33835.599999999984]
["2025-02-06T10:39:05.000000000",607.65,620.0,0.0,0.01,12.17,12.45,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33835.599999999984]
["2025-02-06T10:39:05.000000000",607.65,621.0,0.0,0.01,13.17,13.45,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33835.599999999984]
["2025-02-06T10:39:05.000000000",607.65,622.0,0.0,0.01,14.17,14.45,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33835.599999999984]
["2025-02-06T10:39:05.000000000",607.65,623.0,0.0,0.01,15.17,15.45,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33835.599999999984]
["2025-02-06T10:39:05.000000000",607.65,624.0,0.0,0.01,16.17,16.45,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33835.599999999984]
["2025-02-06T10:39:05.000000000",607.65,625.0,0.0,0.01,17.17,17.45,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33835.599999999984]
["2025-02-06T10:39:05.000000000",607.65,626.0,0.0,0.01,18.12,18.5,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33835.599999999984]
["2025-02-06T10:39:05.000000000",607.65,627.0,0.0,0.01,19.12,19.5,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,33835.599999999984]
["2025-02-06T10:39:05.000000000",607.65,628.0,0.0,0.01,20.12,20.5,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33835.599999999984]
["2025-02-06T10:39:05.000000000",607.65,629.0,0.0,0.01,21.12,21.5,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33835.599999999984]
["2025-02-06T10:39:05.000000000",607.65,630.0,0.0,0.01,22.12,22.5,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33835.599999999984]
["2025-02-06T10:39:05.000000000",607.65,631.0,0.0,0.01,23.12,23.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33835.599999999984]
["2025-02-06T10:39:05.000000000",607.65,632.0,0.0,0.01,24.12,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33835.599999999984]
["2025-02-06T10:39:16.000000000",607.62,583.0,24.47,24.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33895.99999999998]
["2025-02-06T10:39:16.000000000",607.62,584.0,23.47,23.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33895.99999999998]
["2025-02-06T10:39:16.000000000",607.62,585.0,22.47,22.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33895.99999999998]
["2025-02-06T10:39:16.000000000",607.62,586.0,21.47,21.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33895.99999999998]
["2025-02-06T10:39:16.000000000",607.62,587.0,20.47,20.84,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33895.99999999998]
["2025-02-06T10:39:16.000000000",607.62,588.0,19.47,19.84,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33895.99999999998]
["2025-02-06T10:39:16.000000000",607.62,589.0,18.47,18.84,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,112,0,22.4,33895.99999999998]
["2025-02-06T10:39:16.000000000",607.62,590.0,17.51,17.79,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33895.99999999998]
["2025-02-06T10:39:16.000000000",607.62,591.0,16.51,16.79,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33895.99999999998]
["2025-02-06T10:39:16.000000000",607.62,592.0,15.51,15.8,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33895.99999999998]
["2025-02-06T10:39:16.000000000",607.62,593.0,14.51,14.8,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,21,66.0,33895.99999999998]
["2025-02-06T10:39:16.000000000",607.62,594.0,13.51,13.8,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33895.99999999998]
["2025-02-06T10:39:16.000000000",607.62,595.0,12.55,12.8,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33895.99999999998]
["2025-02-06T10:39:16.000000000",607.62,596.0,11.6,11.72,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,40,56.00000000000001,33895.99999999998]
["2025-02-06T10:39:16.000000000",607.62,597.0,10.6,10.72,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33895.99999999998]
["2025-02-06T10:39:16.000000000",607.62,598.0,9.61,9.73,0.02,0.03,0.985,-0.015,0.009,24,2,0.009,145,115,152.1,33895.99999999998]
["2025-02-06T10:39:16.000000000",607.62,599.0,8.62,8.74,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,46,248.4,33895.99999999998]
["2025-02-06T10:39:16.000000000",607.62,600.0,7.63,7.75,0.04,0.05,0.971,-0.029,0.016,51,21,0.016,181,567,371.2,33895.99999999998]
["2025-02-06T10:39:16.000000000",607.62,601.0,6.64,6.76,0.05,0.07,0.963,-0.037,0.021,29,6,0.021,172,157,422.1,33895.99999999998]
["2025-02-06T10:39:16.000000000",607.62,602.0,5.66,5.78,0.07,0.09,0.947,-0.053,0.031,108,14,0.031,233,235,1057.1,33895.99999999998]
["2025-02-06T10:39:16.000000000",607.62,603.0,4.7,4.82,0.11,0.13,0.923,-0.077,0.044,100,33,0.044,178,156,1223.1999999999998,33895.99999999998]
["2025-02-06T10:39:16.000000000",607.62,604.0,3.76,3.88,0.17,0.19,0.884,-0.116,0.063,102,39,0.063,91,201,1215.9,33895.99999999998]
["2025-02-06T10:39:16.000000000",607.62,605.0,2.87,2.99,0.27,0.29,0.824,-0.176,0.089,176,141,0.089,230,418,3613.4,33895.99999999998]
["2025-02-06T10:39:16.000000000",607.62,606.0,2.02,2.23,0.43,0.47,0.735,-0.265,0.121,171,92,0.121,91,446,3170.2,33895.99999999998]
["2025-02-06T10:39:16.000000000",607.62,607.0,1.36,1.4,0.71,0.76,0.609,-0.391,0.152,142,417,0.152,137,611,4240.8,33895.99999999998]
["2025-02-06T10:39:16.000000000",607.62,608.0,0.78,0.82,1.14,1.17,0.451,-0.549,0.162,293,793,0.162,94,395,6269.400000000001,33895.99999999998]
["2025-02-06T10:39:16.000000000",607.62,609.0,0.4,0.43,1.73,1.81,0.29,-0.71,0.146,235,484,0.146,62,95,4336.2,33895.99999999998]
["2025-02-06T10:39:16.000000000",607.62,610.0,0.18,0.2,2.48,2.6,0.158,-0.842,0.105,319,835,0.105,144,33,4861.499999999999,33895.99999999998]
["2025-02-06T10:39:16.000000000",607.62,611.0,0.07,0.09,3.37,3.49,0.077,-0.923,0.063,161,296,0.063,7,19,1058.4,33895.99999999998]
["2025-02-06T10:39:16.000000000",607.62,612.0,0.02,0.04,4.33,4.45,0.033,-0.967,0.032,114,312,0.032,8,15,390.4,33895.99999999998]
["2025-02-06T10:39:16.000000000",607.62,613.0,0.01,0.02,5.31,5.43,0.017,-0.983,0.017,47,146,0.017,24,8,120.7,33895.99999999998]
["2025-02-06T10:39:16.000000000",607.62,614.0,0.0,0.02,6.12,6.54,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,33895.99999999998]
["2025-02-06T10:39:16.000000000",607.62,615.0,0.0,0.02,7.3,7.42,0.01,-0.99,0.008,46,18,0.008,345,4,312.8,33895.99999999998]
["2025-02-06T10:39:16.000000000",607.62,616.0,0.0,0.01,8.3,8.42,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33895.99999999998]
["2025-02-06T10:39:16.000000000",607.62,617.0,0.0,0.01,9.3,9.42,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,33895.99999999998]
["2025-02-06T10:39:16.000000000",607.62,618.0,0.0,0.01,10.3,10.42,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33895.99999999998]
["2025-02-06T10:39:16.000000000",607.62,619.0,0.0,0.01,11.3,11.42,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33895.99999999998]
["2025-02-06T10:39:16.000000000",607.62,620.0,0.0,0.01,12.21,12.5,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33895.99999999998]
["2025-02-06T10:39:16.000000000",607.62,621.0,0.0,0.01,13.21,13.5,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33895.99999999998]
["2025-02-06T10:39:16.000000000",607.62,622.0,0.0,0.01,14.21,14.5,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33895.99999999998]
["2025-02-06T10:39:16.000000000",607.62,623.0,0.0,0.01,15.21,15.5,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33895.99999999998]
["2025-02-06T10:39:16.000000000",607.62,624.0,0.0,0.01,16.2,16.49,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,33895.99999999998]
["2025-02-06T10:39:16.000000000",607.62,625.0,0.0,0.01,17.21,17.5,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33895.99999999998]
["2025-02-06T10:39:16.000000000",607.62,626.0,0.0,0.01,18.16,18.53,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33895.99999999998]
["2025-02-06T10:39:16.000000000",607.62,627.0,0.0,0.01,19.16,19.53,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33895.99999999998]
["2025-02-06T10:39:16.000000000",607.62,628.0,0.0,0.01,20.16,20.53,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33895.99999999998]
["2025-02-06T10:39:16.000000000",607.62,629.0,0.0,0.01,21.16,21.53,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33895.99999999998]
["2025-02-06T10:39:16.000000000",607.62,630.0,0.0,0.01,22.16,22.53,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33895.99999999998]
["2025-02-06T10:39:16.000000000",607.62,631.0,0.0,0.01,23.16,23.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33895.99999999998]
["2025-02-06T10:39:16.000000000",607.62,632.0,0.0,0.01,24.16,24.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33895.99999999998]
["2025-02-06T10:39:27.000000000",607.65,583.0,24.44,24.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33859.199999999975]
["2025-02-06T10:39:27.000000000",607.65,584.0,23.44,23.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33859.199999999975]
["2025-02-06T10:39:27.000000000",607.65,585.0,22.44,22.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33859.199999999975]
["2025-02-06T10:39:27.000000000",607.65,586.0,21.44,21.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33859.199999999975]
["2025-02-06T10:39:27.000000000",607.65,587.0,20.44,20.81,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33859.199999999975]
["2025-02-06T10:39:27.000000000",607.65,588.0,19.44,19.81,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33859.199999999975]
["2025-02-06T10:39:27.000000000",607.65,589.0,18.44,18.81,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33859.199999999975]
["2025-02-06T10:39:27.000000000",607.65,590.0,17.47,17.76,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33859.199999999975]
["2025-02-06T10:39:27.000000000",607.65,591.0,16.48,16.77,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33859.199999999975]
["2025-02-06T10:39:27.000000000",607.65,592.0,15.49,15.78,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33859.199999999975]
["2025-02-06T10:39:27.000000000",607.65,593.0,14.49,14.78,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,21,66.0,33859.199999999975]
["2025-02-06T10:39:27.000000000",607.65,594.0,13.48,13.77,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33859.199999999975]
["2025-02-06T10:39:27.000000000",607.65,595.0,12.52,12.77,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33859.199999999975]
["2025-02-06T10:39:27.000000000",607.65,596.0,11.56,11.68,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,40,56.00000000000001,33859.199999999975]
["2025-02-06T10:39:27.000000000",607.65,597.0,10.57,10.69,0.02,0.03,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33859.199999999975]
["2025-02-06T10:39:27.000000000",607.65,598.0,9.57,9.69,0.02,0.03,0.984,-0.015,0.009,24,2,0.009,145,115,152.1,33859.199999999975]
["2025-02-06T10:39:27.000000000",607.65,599.0,8.58,8.7,0.03,0.04,0.978,-0.022,0.012,37,2,0.012,170,46,248.4,33859.199999999975]
["2025-02-06T10:39:27.000000000",607.65,600.0,7.59,7.71,0.04,0.05,0.971,-0.029,0.016,51,21,0.016,181,567,371.2,33859.199999999975]
["2025-02-06T10:39:27.000000000",607.65,601.0,6.6,6.72,0.05,0.07,0.961,-0.039,0.022,29,6,0.022,172,157,442.2,33859.199999999975]
["2025-02-06T10:39:27.000000000",607.65,602.0,5.63,5.75,0.07,0.09,0.946,-0.054,0.031,108,14,0.031,233,235,1057.1,33859.199999999975]
["2025-02-06T10:39:27.000000000",607.65,603.0,4.67,4.79,0.11,0.13,0.92,-0.08,0.045,100,33,0.045,178,156,1251.0,33859.199999999975]
["2025-02-06T10:39:27.000000000",607.65,604.0,3.73,3.85,0.17,0.19,0.881,-0.119,0.064,102,39,0.064,91,201,1235.2,33859.199999999975]
["2025-02-06T10:39:27.000000000",607.65,605.0,2.84,2.96,0.28,0.3,0.817,-0.182,0.091,176,141,0.091,230,418,3694.6,33859.199999999975]
["2025-02-06T10:39:27.000000000",607.65,606.0,2.01,2.13,0.45,0.48,0.726,-0.274,0.122,171,92,0.122,91,447,3196.4,33859.199999999975]
["2025-02-06T10:39:27.000000000",607.65,607.0,1.34,1.37,0.73,0.75,0.597,-0.402,0.151,142,419,0.151,137,611,4212.9,33859.199999999975]
["2025-02-06T10:39:27.000000000",607.65,608.0,0.77,0.8,1.16,1.19,0.439,-0.561,0.164,293,793,0.164,94,395,6346.8,33859.199999999975]
["2025-02-06T10:39:27.000000000",607.65,609.0,0.39,0.41,1.69,1.87,0.28,-0.72,0.144,235,484,0.144,62,95,4276.799999999999,33859.199999999975]
["2025-02-06T10:39:27.000000000",607.65,610.0,0.17,0.19,2.51,2.63,0.152,-0.848,0.102,319,835,0.102,144,33,4722.6,33859.199999999975]
["2025-02-06T10:39:27.000000000",607.65,611.0,0.07,0.08,3.41,3.53,0.073,-0.927,0.06,161,296,0.06,7,19,1008.0,33859.199999999975]
["2025-02-06T10:39:27.000000000",607.65,612.0,0.02,0.04,4.36,4.48,0.033,-0.967,0.031,114,312,0.031,8,15,378.2,33859.199999999975]
["2025-02-06T10:39:27.000000000",607.65,613.0,0.01,0.02,5.35,5.47,0.017,-0.983,0.017,47,146,0.017,24,8,120.7,33859.199999999975]
["2025-02-06T10:39:27.000000000",607.65,614.0,0.0,0.02,6.34,6.46,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,33859.199999999975]
["2025-02-06T10:39:27.000000000",607.65,615.0,0.0,0.02,7.34,7.46,0.01,-0.99,0.008,46,18,0.008,345,4,312.8,33859.199999999975]
["2025-02-06T10:39:27.000000000",607.65,616.0,0.0,0.01,8.34,8.46,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33859.199999999975]
["2025-02-06T10:39:27.000000000",607.65,617.0,0.0,0.01,9.34,9.46,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,33859.199999999975]
["2025-02-06T10:39:27.000000000",607.65,618.0,0.0,0.01,10.34,10.46,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33859.199999999975]
["2025-02-06T10:39:27.000000000",607.65,619.0,0.0,0.01,11.34,11.46,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33859.199999999975]
["2025-02-06T10:39:27.000000000",607.65,620.0,0.0,0.01,12.24,12.53,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33859.199999999975]
["2025-02-06T10:39:27.000000000",607.65,621.0,0.0,0.01,13.23,13.52,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33859.199999999975]
["2025-02-06T10:39:27.000000000",607.65,622.0,0.0,0.01,14.23,14.52,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33859.199999999975]
["2025-02-06T10:39:27.000000000",607.65,623.0,0.0,0.01,15.23,15.52,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33859.199999999975]
["2025-02-06T10:39:27.000000000",607.65,624.0,0.0,0.01,16.23,16.52,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33859.199999999975]
["2025-02-06T10:39:27.000000000",607.65,625.0,0.0,0.01,17.24,17.53,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33859.199999999975]
["2025-02-06T10:39:27.000000000",607.65,626.0,0.0,0.01,18.19,18.56,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33859.199999999975]
["2025-02-06T10:39:27.000000000",607.65,627.0,0.0,0.01,19.19,19.56,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,33859.199999999975]
["2025-02-06T10:39:27.000000000",607.65,628.0,0.0,0.01,20.19,20.56,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33859.199999999975]
["2025-02-06T10:39:27.000000000",607.65,629.0,0.0,0.01,21.19,21.56,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33859.199999999975]
["2025-02-06T10:39:27.000000000",607.65,630.0,0.0,0.01,22.19,22.56,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33859.199999999975]
["2025-02-06T10:39:27.000000000",607.65,631.0,0.0,0.01,23.19,23.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33859.199999999975]
["2025-02-06T10:39:27.000000000",607.65,632.0,0.0,0.01,24.19,24.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33859.199999999975]
["2025-02-06T10:39:39.000000000",607.01,583.0,20.45,28.45,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33859.199999999975]
["2025-02-06T10:39:39.000000000",607.01,584.0,20.0,28.0,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33859.199999999975]
["2025-02-06T10:39:39.000000000",607.01,585.0,20.0,28.0,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33859.199999999975]
["2025-02-06T10:39:39.000000000",607.01,586.0,20.0,28.0,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33859.199999999975]
["2025-02-06T10:39:39.000000000",607.01,587.0,18.15,23.15,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33859.199999999975]
["2025-02-06T10:39:39.000000000",607.01,588.0,17.15,22.15,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33859.199999999975]
["2025-02-06T10:39:39.000000000",607.01,589.0,16.15,21.15,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,112,0,22.4,33859.199999999975]
["2025-02-06T10:39:39.000000000",607.01,590.0,7.24,27.24,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33859.199999999975]
["2025-02-06T10:39:39.000000000",607.01,591.0,14.2,19.2,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33859.199999999975]
["2025-02-06T10:39:39.000000000",607.01,592.0,13.2,18.2,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,33859.199999999975]
["2025-02-06T10:39:39.000000000",607.01,593.0,11.1,16.1,0.0,0.03,0.994,-0.005,0.003,1,1,0.003,219,21,66.0,33859.199999999975]
["2025-02-06T10:39:39.000000000",607.01,594.0,11.15,16.15,0.01,0.03,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33859.199999999975]
["2025-02-06T10:39:39.000000000",607.01,595.0,10.2,15.2,0.01,0.03,0.992,-0.008,0.004,54,0,0.004,237,34,116.40000000000002,33859.199999999975]
["2025-02-06T10:39:39.000000000",607.01,596.0,1.29,21.29,0.01,0.04,0.991,-0.009,0.005,6,0,0.005,106,40,56.00000000000001,33859.199999999975]
["2025-02-06T10:39:39.000000000",607.01,597.0,1.35,20.68,0.02,0.04,0.986,-0.014,0.007,1,1,0.007,131,33,92.4,33859.199999999975]
["2025-02-06T10:39:39.000000000",607.01,598.0,0.05,20.01,0.02,0.05,0.984,-0.015,0.009,24,2,0.009,145,115,152.1,33859.199999999975]
["2025-02-06T10:39:39.000000000",607.01,599.0,0.05,20.01,0.03,0.06,0.978,-0.022,0.012,37,2,0.012,170,46,248.4,33859.199999999975]
["2025-02-06T10:39:39.000000000",607.01,600.0,0.05,20.01,0.04,0.07,0.971,-0.029,0.016,51,21,0.016,181,567,371.2,33859.199999999975]
["2025-02-06T10:39:39.000000000",607.01,601.0,5.2,20.01,0.06,0.09,0.961,-0.039,0.022,29,6,0.022,172,157,442.2,33859.199999999975]
["2025-02-06T10:39:39.000000000",607.01,602.0,0.05,20.04,0.09,0.13,0.946,-0.054,0.031,108,14,0.031,233,235,1057.1,33859.199999999975]
["2025-02-06T10:39:39.000000000",607.01,603.0,0.43,5.3,0.15,0.19,0.92,-0.08,0.045,100,33,0.045,178,156,1251.0,33859.199999999975]
["2025-02-06T10:39:39.000000000",607.01,604.0,2.56,20.01,0.23,0.28,0.881,-0.119,0.064,102,39,0.064,91,201,1235.2,33859.199999999975]
["2025-02-06T10:39:39.000000000",607.01,605.0,1.38,4.35,0.37,0.43,0.817,-0.182,0.091,176,141,0.091,230,420,3694.6,33859.199999999975]
["2025-02-06T10:39:39.000000000",607.01,606.0,1.35,3.0,0.58,0.66,0.726,-0.274,0.122,171,92,0.122,91,450,3196.4,33859.199999999975]
["2025-02-06T10:39:39.000000000",607.01,607.0,0.95,1.59,0.22,2.0,0.597,-0.402,0.151,142,425,0.151,137,709,4212.9,33859.199999999975]
["2025-02-06T10:39:39.000000000",607.01,608.0,0.35,0.85,0.99,2.0,0.439,-0.561,0.164,293,793,0.164,94,395,6346.8,33859.199999999975]
["2025-02-06T10:39:39.000000000",607.01,609.0,0.29,0.33,1.62,21.62,0.28,-0.72,0.144,235,484,0.144,62,96,4276.799999999999,33859.199999999975]
["2025-02-06T10:39:39.000000000",607.01,610.0,0.11,0.15,2.24,8.0,0.152,-0.848,0.102,319,835,0.102,144,34,4722.6,33859.199999999975]
["2025-02-06T10:39:39.000000000",607.01,611.0,0.04,0.07,2.76,22.76,0.073,-0.927,0.06,161,296,0.06,7,19,1008.0,33859.199999999975]
["2025-02-06T10:39:39.000000000",607.01,612.0,0.01,0.04,0.01,20.01,0.033,-0.967,0.031,114,312,0.031,8,15,378.2,33859.199999999975]
["2025-02-06T10:39:39.000000000",607.01,613.0,0.0,0.02,0.01,20.01,0.017,-0.983,0.017,47,146,0.017,24,8,120.7,33859.199999999975]
["2025-02-06T10:39:39.000000000",607.01,614.0,0.0,0.02,0.01,20.01,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,33859.199999999975]
["2025-02-06T10:39:39.000000000",607.01,615.0,0.0,0.02,0.01,20.01,0.01,-0.99,0.008,46,18,0.008,345,4,312.8,33859.199999999975]
["2025-02-06T10:39:39.000000000",607.01,616.0,0.0,0.01,0.01,10.0,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33859.199999999975]
["2025-02-06T10:39:39.000000000",607.01,617.0,0.0,0.01,7.27,27.27,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,33859.199999999975]
["2025-02-06T10:39:39.000000000",607.01,618.0,0.0,0.01,0.72,20.72,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,33859.199999999975]
["2025-02-06T10:39:39.000000000",607.01,619.0,0.0,0.01,1.72,21.72,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33859.199999999975]
["2025-02-06T10:39:39.000000000",607.01,620.0,0.0,0.01,10.0,15.0,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,33859.199999999975]
["2025-02-06T10:39:39.000000000",607.01,621.0,0.0,0.01,10.9,15.9,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33859.199999999975]
["2025-02-06T10:39:39.000000000",607.01,622.0,0.0,0.01,4.78,24.78,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33859.199999999975]
["2025-02-06T10:39:39.000000000",607.01,623.0,0.0,0.01,13.95,18.95,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33859.199999999975]
["2025-02-06T10:39:39.000000000",607.01,624.0,0.0,0.01,14.4,19.4,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33859.199999999975]
["2025-02-06T10:39:39.000000000",607.01,625.0,0.0,0.01,15.95,20.95,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33859.199999999975]
["2025-02-06T10:39:39.000000000",607.01,626.0,0.0,0.01,16.95,21.95,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33859.199999999975]
["2025-02-06T10:39:39.000000000",607.01,627.0,0.0,0.01,9.77,29.77,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,33859.199999999975]
["2025-02-06T10:39:39.000000000",607.01,628.0,0.0,0.01,18.95,23.95,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33859.199999999975]
["2025-02-06T10:39:39.000000000",607.01,629.0,0.0,0.01,20.0,28.0,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33859.199999999975]
["2025-02-06T10:39:39.000000000",607.01,630.0,0.0,0.01,20.0,28.0,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33859.199999999975]
["2025-02-06T10:39:39.000000000",607.01,631.0,0.0,0.01,20.0,28.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33859.199999999975]
["2025-02-06T10:39:39.000000000",607.01,632.0,0.0,0.01,20.85,28.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33859.199999999975]
["2025-02-06T10:39:50.000000000",606.99,582.0,24.76,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32477.2]
["2025-02-06T10:39:50.000000000",606.99,583.0,23.76,24.14,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,32477.2]
["2025-02-06T10:39:50.000000000",606.99,584.0,22.76,23.15,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,0,0.7000000000000001,32477.2]
["2025-02-06T10:39:50.000000000",606.99,585.0,21.76,22.15,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32477.2]
["2025-02-06T10:39:50.000000000",606.99,586.0,20.76,21.15,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,8,2.8000000000000003,32477.2]
["2025-02-06T10:39:50.000000000",606.99,587.0,19.76,20.15,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32477.2]
["2025-02-06T10:39:50.000000000",606.99,588.0,18.77,19.15,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32477.2]
["2025-02-06T10:39:50.000000000",606.99,589.0,17.81,18.1,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32477.2]
["2025-02-06T10:39:50.000000000",606.99,590.0,16.81,17.1,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32477.2]
["2025-02-06T10:39:50.000000000",606.99,591.0,15.82,16.1,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32477.2]
["2025-02-06T10:39:50.000000000",606.99,592.0,14.82,15.11,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32477.2]
["2025-02-06T10:39:50.000000000",606.99,593.0,13.82,14.09,0.0,0.03,0.992,-0.008,0.004,1,1,0.004,219,21,88.0,32477.2]
["2025-02-06T10:39:50.000000000",606.99,594.0,12.82,13.1,0.01,0.03,0.99,-0.01,0.005,2,0,0.005,80,8,41.0,32477.2]
["2025-02-06T10:39:50.000000000",606.99,595.0,11.91,12.03,0.01,0.03,0.989,-0.011,0.005,54,0,0.005,237,34,145.5,32477.2]
["2025-02-06T10:39:50.000000000",606.99,596.0,10.92,11.04,0.01,0.04,0.986,-0.014,0.007,6,0,0.007,106,40,78.4,32477.2]
["2025-02-06T10:39:50.000000000",606.99,597.0,9.93,10.04,0.02,0.04,0.983,-0.017,0.009,1,1,0.009,131,33,118.79999999999995,32477.2]
["2025-02-06T10:39:50.000000000",606.99,598.0,8.93,9.05,0.03,0.06,0.979,-0.021,0.011,24,2,0.011,145,115,185.9,32477.2]
["2025-02-06T10:39:50.000000000",606.99,599.0,7.86,8.14,0.04,0.07,0.972,-0.028,0.015,37,2,0.015,170,46,310.49999999999994,32477.2]
["2025-02-06T10:39:50.000000000",606.99,600.0,6.96,7.08,0.06,0.08,0.965,-0.035,0.02,51,21,0.02,181,567,464.00000000000006,32477.2]
["2025-02-06T10:39:50.000000000",606.99,601.0,5.99,6.11,0.08,0.11,0.949,-0.049,0.028,29,6,0.027,172,157,545.6,32477.2]
["2025-02-06T10:39:50.000000000",606.99,602.0,5.03,5.15,0.12,0.16,0.929,-0.071,0.039,108,14,0.039,233,235,1329.9,32477.2]
["2025-02-06T10:39:50.000000000",606.99,603.0,4.09,4.21,0.18,0.22,0.893,-0.107,0.056,100,33,0.056,178,156,1556.8000000000002,32477.2]
["2025-02-06T10:39:50.000000000",606.99,604.0,3.2,3.32,0.29,0.32,0.811,-0.189,0.077,102,39,0.077,91,201,1486.1,32477.2]
["2025-02-06T10:39:50.000000000",606.99,605.0,2.36,2.48,0.45,0.49,0.76,-0.269,0.105,176,141,0.097,230,509,4079.000000000001,32477.2]
["2025-02-06T10:39:50.000000000",606.99,606.0,1.63,1.71,0.69,0.74,0.651,-0.354,0.133,171,92,0.129,91,452,3448.2,32477.2]
["2025-02-06T10:39:50.000000000",606.99,607.0,1.02,1.07,1.06,1.13,0.512,-0.491,0.151,142,427,0.106,137,725,3596.4,32477.2]
["2025-02-06T10:39:50.000000000",606.99,608.0,0.57,0.62,1.6,1.68,0.356,-0.663,0.149,293,795,0.166,94,395,5926.099999999999,32477.2]
["2025-02-06T10:39:50.000000000",606.99,609.0,0.28,0.32,2.25,2.48,0.213,-0.787,0.121,235,485,0.121,62,96,3593.7,32477.2]
["2025-02-06T10:39:50.000000000",606.99,610.0,0.12,0.16,3.13,3.25,0.112,-0.89,0.079,319,836,0.079,144,34,3657.7,32477.2]
["2025-02-06T10:39:50.000000000",606.99,611.0,0.05,0.07,4.05,4.17,0.054,-0.946,0.045,161,297,0.045,7,19,756.0,32477.2]
["2025-02-06T10:39:50.000000000",606.99,612.0,0.02,0.04,5.02,5.14,0.026,-0.974,0.024,114,312,0.024,8,15,292.8,32477.2]
["2025-02-06T10:39:50.000000000",606.99,613.0,0.0,0.02,6.0,6.12,0.011,-0.989,0.011,47,146,0.011,24,8,78.10000000000001,32477.2]
["2025-02-06T10:39:50.000000000",606.99,614.0,0.0,0.02,6.8,7.34,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32477.2]
["2025-02-06T10:39:50.000000000",606.99,615.0,0.0,0.02,7.99,8.11,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32477.2]
["2025-02-06T10:39:50.000000000",606.99,616.0,0.0,0.01,8.99,9.11,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32477.2]
["2025-02-06T10:39:50.000000000",606.99,617.0,0.0,0.01,9.99,10.11,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32477.2]
["2025-02-06T10:39:50.000000000",606.99,618.0,0.0,0.01,10.99,11.11,0.004,-0.996,0.003,11,1,0.003,0,0,3.3000000000000003,32477.2]
["2025-02-06T10:39:50.000000000",606.99,619.0,0.0,0.01,11.99,12.11,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,32477.2]
["2025-02-06T10:39:50.000000000",606.99,620.0,0.0,0.01,12.9,13.19,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32477.2]
["2025-02-06T10:39:50.000000000",606.99,621.0,0.0,0.01,13.9,14.19,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32477.2]
["2025-02-06T10:39:50.000000000",606.99,622.0,0.0,0.01,14.9,15.19,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32477.2]
["2025-02-06T10:39:50.000000000",606.99,623.0,0.0,0.01,15.9,16.19,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32477.2]
["2025-02-06T10:39:50.000000000",606.99,624.0,0.0,0.01,16.9,17.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32477.2]
["2025-02-06T10:39:50.000000000",606.99,625.0,0.0,0.01,17.9,18.19,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32477.2]
["2025-02-06T10:39:50.000000000",606.99,626.0,0.0,0.01,18.86,19.24,0.003,-0.998,0.001,2,0,0.001,0,0,0.2,32477.2]
["2025-02-06T10:39:50.000000000",606.99,627.0,0.0,0.01,19.86,20.24,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32477.2]
["2025-02-06T10:39:50.000000000",606.99,628.0,0.0,0.01,20.86,21.24,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32477.2]
["2025-02-06T10:39:50.000000000",606.99,629.0,0.0,0.01,21.86,22.24,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32477.2]
["2025-02-06T10:39:50.000000000",606.99,630.0,0.0,0.01,22.86,23.24,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32477.2]
["2025-02-06T10:39:50.000000000",606.99,631.0,0.0,0.01,23.86,24.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32477.2]
["2025-02-06T10:40:02.000000000",606.44,582.0,22.37,24.78,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,22,0,2.2,32880.999999999985]
["2025-02-06T10:40:02.000000000",606.44,583.0,21.37,23.78,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,32880.999999999985]
["2025-02-06T10:40:02.000000000",606.44,584.0,20.42,22.78,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,0,0.7000000000000001,32880.999999999985]
["2025-02-06T10:40:02.000000000",606.44,585.0,19.37,21.78,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32880.999999999985]
["2025-02-06T10:40:02.000000000",606.44,586.0,18.42,20.78,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,32880.999999999985]
["2025-02-06T10:40:02.000000000",606.44,587.0,17.38,19.78,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32880.999999999985]
["2025-02-06T10:40:02.000000000",606.44,588.0,16.37,18.78,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,32880.999999999985]
["2025-02-06T10:40:02.000000000",606.44,589.0,15.38,17.78,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32880.999999999985]
["2025-02-06T10:40:02.000000000",606.44,590.0,14.38,16.79,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32880.999999999985]
["2025-02-06T10:40:02.000000000",606.44,591.0,13.38,15.57,0.0,0.03,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32880.999999999985]
["2025-02-06T10:40:02.000000000",606.44,592.0,12.39,14.57,0.0,0.03,0.992,-0.007,0.003,21,0,0.003,75,4,28.800000000000004,32880.999999999985]
["2025-02-06T10:40:02.000000000",606.44,593.0,11.39,13.57,0.0,0.03,0.992,-0.008,0.004,1,1,0.004,219,22,88.0,32880.999999999985]
["2025-02-06T10:40:02.000000000",606.44,594.0,10.39,12.58,0.01,0.04,0.99,-0.01,0.005,2,0,0.005,80,8,41.0,32880.999999999985]
["2025-02-06T10:40:02.000000000",606.44,595.0,7.7,11.58,0.01,0.04,0.987,-0.013,0.006,54,0,0.006,237,34,174.6,32880.999999999985]
["2025-02-06T10:40:02.000000000",606.44,596.0,8.41,10.59,0.02,0.05,0.983,-0.017,0.008,6,0,0.008,106,40,89.60000000000001,32880.999999999985]
["2025-02-06T10:40:02.000000000",606.44,597.0,7.42,9.6,0.03,0.06,0.98,-0.02,0.01,1,1,0.01,131,34,132.0,32880.999999999985]
["2025-02-06T10:40:02.000000000",606.44,598.0,6.43,8.62,0.04,0.07,0.971,-0.028,0.014,24,2,0.014,145,115,236.6,32880.999999999985]
["2025-02-06T10:40:02.000000000",606.44,599.0,5.45,7.64,0.06,0.09,0.962,-0.038,0.019,37,2,0.019,170,46,393.3,32880.999999999985]
["2025-02-06T10:40:02.000000000",606.44,600.0,4.48,6.66,0.08,0.12,0.948,-0.052,0.026,51,21,0.026,181,570,603.1999999999999,32880.999999999985]
["2025-02-06T10:40:02.000000000",606.44,601.0,5.2,5.7,0.13,0.16,0.929,-0.071,0.035,29,6,0.035,172,192,703.5,32880.999999999985]
["2025-02-06T10:40:02.000000000",606.44,602.0,2.57,4.76,0.19,0.23,0.9,-0.1,0.049,108,14,0.049,233,270,1670.9,32880.999999999985]
["2025-02-06T10:40:02.000000000",606.44,603.0,1.67,3.85,0.28,0.32,0.855,-0.143,0.067,100,33,0.066,178,159,1844.8,32880.999999999985]
["2025-02-06T10:40:02.000000000",606.44,604.0,2.56,2.98,0.41,0.47,0.792,-0.208,0.089,102,39,0.089,91,203,1717.7,32880.999999999985]
["2025-02-06T10:40:02.000000000",606.44,605.0,0.65,2.18,0.61,0.68,0.702,-0.298,0.114,176,141,0.114,230,509,4628.400000000001,32880.999999999985]
["2025-02-06T10:40:02.000000000",606.44,606.0,0.8,1.48,0.94,1.0,0.584,-0.416,0.136,171,94,0.135,91,455,3554.0999999999995,32880.999999999985]
["2025-02-06T10:40:02.000000000",606.44,607.0,0.8,0.88,1.34,2.0,0.442,-0.558,0.148,142,444,0.148,137,725,4129.2,32880.999999999985]
["2025-02-06T10:40:02.000000000",606.44,608.0,0.43,0.49,1.94,2.21,0.298,-0.702,0.132,293,797,0.132,94,396,5108.400000000001,32880.999999999985]
["2025-02-06T10:40:02.000000000",606.44,609.0,0.21,0.26,2.7,4.7,0.18,-0.82,0.101,235,488,0.101,62,97,2999.7000000000003,32880.999999999985]
["2025-02-06T10:40:02.000000000",606.44,610.0,0.1,0.11,3.56,5.75,0.1,-0.9,0.067,319,838,0.067,144,34,3102.1,32880.999999999985]
["2025-02-06T10:40:02.000000000",606.44,611.0,0.04,0.07,4.5,10.0,0.05,-0.95,0.039,161,297,0.039,7,19,655.1999999999999,32880.999999999985]
["2025-02-06T10:40:02.000000000",606.44,612.0,0.01,0.04,5.47,7.66,0.024,-0.975,0.021,114,312,0.021,8,15,256.20000000000005,32880.999999999985]
["2025-02-06T10:40:02.000000000",606.44,613.0,0.0,0.02,6.23,8.64,0.01,-0.99,0.01,47,146,0.01,24,8,71.0,32880.999999999985]
["2025-02-06T10:40:02.000000000",606.44,614.0,0.0,0.02,7.23,9.66,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,32880.999999999985]
["2025-02-06T10:40:02.000000000",606.44,615.0,0.0,0.02,8.22,10.65,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32880.999999999985]
["2025-02-06T10:40:02.000000000",606.44,616.0,0.0,0.02,9.22,10.0,0.004,-0.995,0.004,85,19,0.004,73,1,63.2,32880.999999999985]
["2025-02-06T10:40:02.000000000",606.44,617.0,0.0,0.02,10.22,12.63,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32880.999999999985]
["2025-02-06T10:40:02.000000000",606.44,618.0,0.0,0.01,11.22,13.42,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,32880.999999999985]
["2025-02-06T10:40:02.000000000",606.44,619.0,0.0,0.01,12.22,14.63,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32880.999999999985]
["2025-02-06T10:40:02.000000000",606.44,620.0,0.0,0.01,13.22,15.62,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32880.999999999985]
["2025-02-06T10:40:02.000000000",606.44,621.0,0.0,0.01,14.22,16.42,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32880.999999999985]
["2025-02-06T10:40:02.000000000",606.44,622.0,0.0,0.01,15.22,17.62,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32880.999999999985]
["2025-02-06T10:40:02.000000000",606.44,623.0,0.0,0.01,16.22,18.63,0.003,-0.997,0.001,36,0,0.001,1,0,3.7000000000000006,32880.999999999985]
["2025-02-06T10:40:02.000000000",606.44,624.0,0.0,0.01,17.22,19.58,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32880.999999999985]
["2025-02-06T10:40:02.000000000",606.44,625.0,0.0,0.01,18.22,20.41,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32880.999999999985]
["2025-02-06T10:40:02.000000000",606.44,626.0,0.0,0.01,19.22,21.58,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,32880.999999999985]
["2025-02-06T10:40:02.000000000",606.44,627.0,0.0,0.01,20.22,22.63,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32880.999999999985]
["2025-02-06T10:40:02.000000000",606.44,628.0,0.0,0.01,21.22,23.63,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32880.999999999985]
["2025-02-06T10:40:02.000000000",606.44,629.0,0.0,0.01,22.22,24.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32880.999999999985]
["2025-02-06T10:40:02.000000000",606.44,630.0,0.0,0.01,23.22,25.63,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32880.999999999985]
["2025-02-06T10:40:02.000000000",606.44,631.0,0.0,0.01,24.22,26.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32880.999999999985]
["2025-02-06T10:40:13.000000000",606.64,582.0,24.33,25.06,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,22,0,2.2,32941.09999999999]
["2025-02-06T10:40:13.000000000",606.64,583.0,23.33,24.06,0.0,0.02,0.997,-0.004,0.001,1,0,0.001,47,0,4.8,32941.09999999999]
["2025-02-06T10:40:13.000000000",606.64,584.0,22.33,23.04,0.0,0.02,0.997,-0.004,0.001,2,0,0.001,5,0,0.7000000000000001,32941.09999999999]
["2025-02-06T10:40:13.000000000",606.64,585.0,21.33,22.04,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32941.09999999999]
["2025-02-06T10:40:13.000000000",606.64,586.0,20.33,21.11,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,32941.09999999999]
["2025-02-06T10:40:13.000000000",606.64,587.0,19.33,20.11,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32941.09999999999]
["2025-02-06T10:40:13.000000000",606.64,588.0,18.33,19.11,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32941.09999999999]
["2025-02-06T10:40:13.000000000",606.64,589.0,17.33,18.11,0.0,0.02,0.996,-0.005,0.002,0,0,0.002,112,0,22.4,32941.09999999999]
["2025-02-06T10:40:13.000000000",606.64,590.0,16.33,17.12,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32941.09999999999]
["2025-02-06T10:40:13.000000000",606.64,591.0,15.34,16.12,0.0,0.03,0.993,-0.007,0.003,8,2,0.003,28,7,10.8,32941.09999999999]
["2025-02-06T10:40:13.000000000",606.64,592.0,14.56,14.89,0.0,0.03,0.993,-0.007,0.003,21,0,0.003,75,4,28.800000000000004,32941.09999999999]
["2025-02-06T10:40:13.000000000",606.64,593.0,13.57,13.9,0.0,0.03,0.992,-0.008,0.004,1,1,0.004,219,22,88.0,32941.09999999999]
["2025-02-06T10:40:13.000000000",606.64,594.0,12.57,12.9,0.01,0.03,0.99,-0.01,0.005,2,0,0.005,80,8,41.0,32941.09999999999]
["2025-02-06T10:40:13.000000000",606.64,595.0,11.58,11.91,0.01,0.04,0.987,-0.013,0.006,54,0,0.006,237,34,174.6,32941.09999999999]
["2025-02-06T10:40:13.000000000",606.64,596.0,10.58,10.91,0.02,0.05,0.982,-0.018,0.009,6,0,0.009,106,40,100.8,32941.09999999999]
["2025-02-06T10:40:13.000000000",606.64,597.0,9.59,9.92,0.03,0.05,0.978,-0.022,0.011,1,1,0.011,131,34,145.19999999999996,32941.09999999999]
["2025-02-06T10:40:13.000000000",606.64,598.0,8.6,8.93,0.04,0.07,0.97,-0.03,0.014,24,2,0.014,145,115,236.6,32941.09999999999]
["2025-02-06T10:40:13.000000000",606.64,599.0,7.62,7.95,0.06,0.08,0.961,-0.039,0.019,37,2,0.019,170,46,393.3,32941.09999999999]
["2025-02-06T10:40:13.000000000",606.64,600.0,6.64,6.97,0.08,0.1,0.947,-0.053,0.025,51,21,0.025,181,570,580.0000000000001,32941.09999999999]
["2025-02-06T10:40:13.000000000",606.64,601.0,5.68,5.93,0.1,0.14,0.93,-0.071,0.034,29,6,0.034,172,192,683.4000000000001,32941.09999999999]
["2025-02-06T10:40:13.000000000",606.64,602.0,4.74,4.99,0.15,0.19,0.904,-0.097,0.046,108,14,0.046,233,270,1568.6,32941.09999999999]
["2025-02-06T10:40:13.000000000",606.64,603.0,3.83,4.05,0.22,0.27,0.862,-0.14,0.063,100,33,0.063,178,159,1751.4,32941.09999999999]
["2025-02-06T10:40:13.000000000",606.64,604.0,2.96,3.17,0.34,0.4,0.802,-0.198,0.083,102,39,0.083,91,203,1601.9,32941.09999999999]
["2025-02-06T10:40:13.000000000",606.64,605.0,2.16,2.39,0.53,0.59,0.719,-0.284,0.107,176,141,0.106,230,509,4321.200000000001,32941.09999999999]
["2025-02-06T10:40:13.000000000",606.64,606.0,1.45,1.65,0.81,0.9,0.609,-0.394,0.129,171,94,0.125,91,455,3343.4,32941.09999999999]
["2025-02-06T10:40:13.000000000",606.64,607.0,0.88,0.96,1.14,1.34,0.473,-0.523,0.152,142,446,0.134,137,725,3994.2,32941.09999999999]
["2025-02-06T10:40:13.000000000",606.64,608.0,0.48,0.55,1.7,1.94,0.321,-0.681,0.142,293,798,0.143,94,397,5504.799999999999,32941.09999999999]
["2025-02-06T10:40:13.000000000",606.64,609.0,0.25,0.28,2.46,2.7,0.191,-0.811,0.11,235,488,0.11,62,97,3267.0,32941.09999999999]
["2025-02-06T10:40:13.000000000",606.64,610.0,0.1,0.14,3.31,3.57,0.099,-0.901,0.071,319,993,0.071,144,34,3287.3,32941.09999999999]
["2025-02-06T10:40:13.000000000",606.64,611.0,0.04,0.07,4.23,4.5,0.052,-0.949,0.041,161,297,0.041,7,19,688.8,32941.09999999999]
["2025-02-06T10:40:13.000000000",606.64,612.0,0.01,0.04,5.2,5.48,0.025,-0.975,0.022,114,312,0.022,8,15,268.40000000000003,32941.09999999999]
["2025-02-06T10:40:13.000000000",606.64,613.0,0.0,0.02,5.96,6.69,0.011,-0.99,0.011,47,146,0.011,24,8,78.10000000000001,32941.09999999999]
["2025-02-06T10:40:13.000000000",606.64,614.0,0.0,0.02,6.95,7.68,0.01,-0.991,0.009,39,97,0.009,42,2,72.89999999999999,32941.09999999999]
["2025-02-06T10:40:13.000000000",606.64,615.0,0.0,0.02,7.95,8.68,0.009,-0.992,0.007,46,18,0.007,345,4,273.7,32941.09999999999]
["2025-02-06T10:40:13.000000000",606.64,616.0,0.0,0.02,8.95,9.68,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,32941.09999999999]
["2025-02-06T10:40:13.000000000",606.64,617.0,0.0,0.02,9.95,10.68,0.007,-0.993,0.005,15,2,0.005,458,0,236.50000000000003,32941.09999999999]
["2025-02-06T10:40:13.000000000",606.64,618.0,0.0,0.01,10.95,11.68,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,32941.09999999999]
["2025-02-06T10:40:13.000000000",606.64,619.0,0.0,0.01,11.95,12.68,0.004,-0.997,0.002,80,0,0.002,2,0,16.400000000000002,32941.09999999999]
["2025-02-06T10:40:13.000000000",606.64,620.0,0.0,0.01,12.95,13.68,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32941.09999999999]
["2025-02-06T10:40:13.000000000",606.64,621.0,0.0,0.01,13.95,14.68,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32941.09999999999]
["2025-02-06T10:40:13.000000000",606.64,622.0,0.0,0.01,14.95,15.68,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32941.09999999999]
["2025-02-06T10:40:13.000000000",606.64,623.0,0.0,0.01,15.95,16.68,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32941.09999999999]
["2025-02-06T10:40:13.000000000",606.64,624.0,0.0,0.01,16.95,17.68,0.003,-0.998,0.001,0,0,0.001,0,0,0.0,32941.09999999999]
["2025-02-06T10:40:13.000000000",606.64,625.0,0.0,0.01,17.95,18.68,0.003,-0.998,0.001,14,0,0.001,2,0,1.6,32941.09999999999]
["2025-02-06T10:40:13.000000000",606.64,626.0,0.0,0.01,18.95,19.68,0.003,-0.998,0.001,2,0,0.001,0,0,0.2,32941.09999999999]
["2025-02-06T10:40:13.000000000",606.64,627.0,0.0,0.01,19.95,20.68,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32941.09999999999]
["2025-02-06T10:40:13.000000000",606.64,628.0,0.0,0.01,20.95,21.68,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32941.09999999999]
["2025-02-06T10:40:13.000000000",606.64,629.0,0.0,0.01,21.95,22.68,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32941.09999999999]
["2025-02-06T10:40:13.000000000",606.64,630.0,0.0,0.01,22.95,23.68,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32941.09999999999]
["2025-02-06T10:40:13.000000000",606.64,631.0,0.0,0.01,23.95,24.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32941.09999999999]
["2025-02-06T10:40:25.000000000",606.82,582.0,24.44,25.33,0.0,0.02,0.997,-0.004,0.001,0,0,0.001,22,0,2.2,33056.59999999999]
["2025-02-06T10:40:25.000000000",606.82,583.0,23.44,24.33,0.0,0.02,0.997,-0.004,0.001,1,0,0.001,47,0,4.8,33056.59999999999]
["2025-02-06T10:40:25.000000000",606.82,584.0,22.44,23.33,0.0,0.02,0.997,-0.004,0.001,2,0,0.001,5,0,0.7000000000000001,33056.59999999999]
["2025-02-06T10:40:25.000000000",606.82,585.0,21.44,22.33,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,33056.59999999999]
["2025-02-06T10:40:25.000000000",606.82,586.0,20.44,21.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,33056.59999999999]
["2025-02-06T10:40:25.000000000",606.82,587.0,19.44,20.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33056.59999999999]
["2025-02-06T10:40:25.000000000",606.82,588.0,18.44,19.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33056.59999999999]
["2025-02-06T10:40:25.000000000",606.82,589.0,17.44,18.33,0.0,0.02,0.996,-0.005,0.002,0,0,0.002,112,0,22.4,33056.59999999999]
["2025-02-06T10:40:25.000000000",606.82,590.0,16.44,17.34,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33056.59999999999]
["2025-02-06T10:40:25.000000000",606.82,591.0,15.45,16.34,0.0,0.02,0.993,-0.007,0.003,8,2,0.003,28,7,10.8,33056.59999999999]
["2025-02-06T10:40:25.000000000",606.82,592.0,14.69,15.09,0.0,0.03,0.993,-0.007,0.003,21,0,0.003,75,4,28.800000000000004,33056.59999999999]
["2025-02-06T10:40:25.000000000",606.82,593.0,13.7,14.1,0.0,0.03,0.992,-0.008,0.004,1,1,0.004,219,22,88.0,33056.59999999999]
["2025-02-06T10:40:25.000000000",606.82,594.0,12.7,13.1,0.01,0.03,0.99,-0.01,0.005,2,0,0.005,80,8,41.0,33056.59999999999]
["2025-02-06T10:40:25.000000000",606.82,595.0,11.71,12.11,0.01,0.04,0.987,-0.013,0.006,54,0,0.006,237,34,174.6,33056.59999999999]
["2025-02-06T10:40:25.000000000",606.82,596.0,10.71,11.11,0.01,0.04,0.986,-0.018,0.007,6,0,0.009,106,40,99.6,33056.59999999999]
["2025-02-06T10:40:25.000000000",606.82,597.0,9.72,10.12,0.02,0.05,0.98,-0.022,0.01,1,1,0.011,131,34,145.1,33056.59999999999]
["2025-02-06T10:40:25.000000000",606.82,598.0,8.73,9.13,0.03,0.06,0.974,-0.03,0.013,24,2,0.014,145,115,234.2,33056.59999999999]
["2025-02-06T10:40:25.000000000",606.82,599.0,7.75,8.14,0.05,0.08,0.963,-0.039,0.018,37,2,0.019,170,46,389.6,33056.59999999999]
["2025-02-06T10:40:25.000000000",606.82,600.0,6.77,7.16,0.06,0.1,0.947,-0.053,0.025,51,21,0.025,181,570,580.0000000000001,33056.59999999999]
["2025-02-06T10:40:25.000000000",606.82,601.0,5.8,6.19,0.09,0.13,0.93,-0.071,0.034,29,6,0.034,172,192,683.4000000000001,33056.59999999999]
["2025-02-06T10:40:25.000000000",606.82,602.0,4.86,5.23,0.14,0.18,0.904,-0.097,0.046,108,14,0.046,233,291,1568.6,33056.59999999999]
["2025-02-06T10:40:25.000000000",606.82,603.0,3.94,4.29,0.2,0.26,0.862,-0.14,0.063,100,33,0.063,178,160,1751.4,33056.59999999999]
["2025-02-06T10:40:25.000000000",606.82,604.0,3.06,3.4,0.32,0.37,0.802,-0.198,0.083,102,39,0.083,91,203,1601.9,33056.59999999999]
["2025-02-06T10:40:25.000000000",606.82,605.0,2.25,2.55,0.49,0.55,0.719,-0.284,0.107,176,142,0.106,230,509,4321.200000000001,33056.59999999999]
["2025-02-06T10:40:25.000000000",606.82,606.0,1.53,1.79,0.75,0.84,0.609,-0.394,0.129,171,95,0.125,91,455,3343.4,33056.59999999999]
["2025-02-06T10:40:25.000000000",606.82,607.0,0.96,1.05,1.11,1.27,0.473,-0.523,0.152,142,447,0.134,137,725,3994.2,33056.59999999999]
["2025-02-06T10:40:25.000000000",606.82,608.0,0.54,0.61,1.57,1.85,0.321,-0.681,0.142,293,798,0.143,94,397,5504.799999999999,33056.59999999999]
["2025-02-06T10:40:25.000000000",606.82,609.0,0.27,0.32,2.26,2.59,0.191,-0.811,0.11,235,488,0.11,62,97,3267.0,33056.59999999999]
["2025-02-06T10:40:25.000000000",606.82,610.0,0.12,0.16,3.08,3.45,0.112,-0.901,0.073,319,993,0.071,144,34,3351.0999999999995,33056.59999999999]
["2025-02-06T10:40:25.000000000",606.82,611.0,0.04,0.08,3.99,4.38,0.055,-0.949,0.043,161,298,0.041,7,19,720.9999999999999,33056.59999999999]
["2025-02-06T10:40:25.000000000",606.82,612.0,0.01,0.04,4.95,5.34,0.025,-0.975,0.022,114,312,0.022,8,15,268.40000000000003,33056.59999999999]
["2025-02-06T10:40:25.000000000",606.82,613.0,0.0,0.03,5.69,6.58,0.015,-0.99,0.013,47,150,0.011,24,8,87.5,33056.59999999999]
["2025-02-06T10:40:25.000000000",606.82,614.0,0.0,0.02,6.68,7.57,0.01,-0.991,0.009,39,97,0.009,42,2,72.89999999999999,33056.59999999999]
["2025-02-06T10:40:25.000000000",606.82,615.0,0.0,0.02,7.68,8.57,0.009,-0.992,0.007,46,18,0.007,345,4,273.7,33056.59999999999]
["2025-02-06T10:40:25.000000000",606.82,616.0,0.0,0.02,8.68,9.57,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,33056.59999999999]
["2025-02-06T10:40:25.000000000",606.82,617.0,0.0,0.02,9.68,10.57,0.007,-0.993,0.005,15,2,0.005,458,0,236.50000000000003,33056.59999999999]
["2025-02-06T10:40:25.000000000",606.82,618.0,0.0,0.02,10.68,11.57,0.007,-0.993,0.004,11,1,0.004,0,10,4.4,33056.59999999999]
["2025-02-06T10:40:25.000000000",606.82,619.0,0.0,0.02,11.67,12.57,0.006,-0.993,0.004,80,0,0.004,2,0,32.800000000000004,33056.59999999999]
["2025-02-06T10:40:25.000000000",606.82,620.0,0.0,0.01,12.67,13.57,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33056.59999999999]
["2025-02-06T10:40:25.000000000",606.82,621.0,0.0,0.01,13.67,14.56,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33056.59999999999]
["2025-02-06T10:40:25.000000000",606.82,622.0,0.0,0.01,14.67,15.56,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33056.59999999999]
["2025-02-06T10:40:25.000000000",606.82,623.0,0.0,0.01,15.67,16.56,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33056.59999999999]
["2025-02-06T10:40:25.000000000",606.82,624.0,0.0,0.01,16.67,17.56,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33056.59999999999]
["2025-02-06T10:40:25.000000000",606.82,625.0,0.0,0.01,17.67,18.56,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33056.59999999999]
["2025-02-06T10:40:25.000000000",606.82,626.0,0.0,0.01,18.67,19.56,0.003,-0.998,0.001,2,0,0.001,0,0,0.2,33056.59999999999]
["2025-02-06T10:40:25.000000000",606.82,627.0,0.0,0.01,19.67,20.56,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33056.59999999999]
["2025-02-06T10:40:25.000000000",606.82,628.0,0.0,0.01,20.67,21.56,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33056.59999999999]
["2025-02-06T10:40:25.000000000",606.82,629.0,0.0,0.01,21.67,22.56,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33056.59999999999]
["2025-02-06T10:40:25.000000000",606.82,630.0,0.0,0.01,22.67,23.56,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33056.59999999999]
["2025-02-06T10:40:25.000000000",606.82,631.0,0.0,0.01,23.67,24.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33056.59999999999]
["2025-02-06T10:40:36.000000000",606.85,582.0,24.39,26.82,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,22,0,2.2,32905.8]
["2025-02-06T10:40:36.000000000",606.85,583.0,23.39,25.82,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,32905.8]
["2025-02-06T10:40:36.000000000",606.85,584.0,22.4,24.4,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,0,0.7000000000000001,32905.8]
["2025-02-06T10:40:36.000000000",606.85,585.0,21.4,22.34,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32905.8]
["2025-02-06T10:40:36.000000000",606.85,586.0,20.4,22.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,32905.8]
["2025-02-06T10:40:36.000000000",606.85,587.0,19.4,21.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32905.8]
["2025-02-06T10:40:36.000000000",606.85,588.0,18.4,20.78,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32905.8]
["2025-02-06T10:40:36.000000000",606.85,589.0,17.4,19.94,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32905.8]
["2025-02-06T10:40:36.000000000",606.85,590.0,16.4,18.83,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32905.8]
["2025-02-06T10:40:36.000000000",606.85,591.0,15.4,17.79,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32905.8]
["2025-02-06T10:40:36.000000000",606.85,592.0,14.4,16.4,0.0,0.03,0.993,-0.007,0.003,21,0,0.003,75,4,28.800000000000004,32905.8]
["2025-02-06T10:40:36.000000000",606.85,593.0,13.67,15.94,0.0,0.03,0.992,-0.008,0.004,1,1,0.004,219,22,88.0,32905.8]
["2025-02-06T10:40:36.000000000",606.85,594.0,12.68,14.84,0.01,0.03,0.99,-0.01,0.005,2,0,0.005,80,8,41.0,32905.8]
["2025-02-06T10:40:36.000000000",606.85,595.0,11.68,13.83,0.01,0.04,0.987,-0.013,0.006,54,0,0.006,237,34,174.6,32905.8]
["2025-02-06T10:40:36.000000000",606.85,596.0,10.69,12.94,0.01,0.04,0.986,-0.014,0.007,6,0,0.007,106,40,78.4,32905.8]
["2025-02-06T10:40:36.000000000",606.85,597.0,9.7,11.85,0.02,0.05,0.98,-0.02,0.01,1,1,0.01,131,34,132.0,32905.8]
["2025-02-06T10:40:36.000000000",606.85,598.0,8.71,10.95,0.03,0.06,0.974,-0.026,0.013,24,2,0.013,145,115,219.7,32905.8]
["2025-02-06T10:40:36.000000000",606.85,599.0,7.72,9.96,0.04,0.08,0.963,-0.037,0.018,37,2,0.018,170,46,372.6,32905.8]
["2025-02-06T10:40:36.000000000",606.85,600.0,6.75,9.0,0.06,0.1,0.953,-0.047,0.024,51,21,0.024,181,570,556.8000000000001,32905.8]
["2025-02-06T10:40:36.000000000",606.85,601.0,5.78,7.94,0.09,0.13,0.935,-0.065,0.033,29,6,0.033,172,192,663.3,32905.8]
["2025-02-06T10:40:36.000000000",606.85,602.0,4.84,6.98,0.13,0.18,0.907,-0.093,0.045,108,14,0.045,233,291,1534.5,32905.8]
["2025-02-06T10:40:36.000000000",606.85,603.0,3.92,4.28,0.2,0.25,0.867,-0.132,0.062,100,33,0.062,178,160,1723.6,32905.8]
["2025-02-06T10:40:36.000000000",606.85,604.0,3.05,3.39,0.31,0.36,0.808,-0.192,0.084,102,39,0.084,91,203,1621.2000000000005,32905.8]
["2025-02-06T10:40:36.000000000",606.85,605.0,2.24,2.55,0.48,0.54,0.725,-0.275,0.109,176,142,0.109,230,509,4425.400000000001,32905.8]
["2025-02-06T10:40:36.000000000",606.85,606.0,1.53,1.79,0.72,0.81,0.612,-0.388,0.132,171,95,0.132,91,455,3458.4000000000005,32905.8]
["2025-02-06T10:40:36.000000000",606.85,607.0,1.02,1.08,1.07,1.3,0.474,-0.526,0.145,142,452,0.145,137,732,4045.5,32905.8]
["2025-02-06T10:40:36.000000000",606.85,608.0,0.57,0.64,1.6,1.89,0.329,-0.67,0.136,293,798,0.136,94,397,5263.200000000001,32905.8]
["2025-02-06T10:40:36.000000000",606.85,609.0,0.29,0.34,2.29,2.64,0.202,-0.798,0.108,235,488,0.108,62,97,3207.6,32905.8]
["2025-02-06T10:40:36.000000000",606.85,610.0,0.13,0.18,3.11,3.49,0.112,-0.888,0.073,319,993,0.073,144,34,3379.9,32905.8]
["2025-02-06T10:40:36.000000000",606.85,611.0,0.05,0.09,4.02,4.41,0.055,-0.945,0.043,161,298,0.043,7,19,722.4,32905.8]
["2025-02-06T10:40:36.000000000",606.85,612.0,0.02,0.04,4.98,5.38,0.025,-0.975,0.022,114,312,0.022,8,15,268.40000000000003,32905.8]
["2025-02-06T10:40:36.000000000",606.85,613.0,0.0,0.03,5.96,6.36,0.015,-0.985,0.013,47,150,0.013,24,8,92.3,32905.8]
["2025-02-06T10:40:36.000000000",606.85,614.0,0.0,0.02,6.67,7.62,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32905.8]
["2025-02-06T10:40:36.000000000",606.85,615.0,0.0,0.02,7.67,8.61,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32905.8]
["2025-02-06T10:40:36.000000000",606.85,616.0,0.0,0.02,8.67,9.61,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,32905.8]
["2025-02-06T10:40:36.000000000",606.85,617.0,0.0,0.02,9.67,10.61,0.007,-0.993,0.005,15,2,0.005,458,0,236.50000000000003,32905.8]
["2025-02-06T10:40:36.000000000",606.85,618.0,0.0,0.02,10.67,11.61,0.007,-0.993,0.004,11,1,0.004,0,10,4.4,32905.8]
["2025-02-06T10:40:36.000000000",606.85,619.0,0.0,0.02,11.67,12.61,0.006,-0.993,0.004,80,0,0.004,2,0,32.800000000000004,32905.8]
["2025-02-06T10:40:36.000000000",606.85,620.0,0.0,0.01,12.67,13.61,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32905.8]
["2025-02-06T10:40:36.000000000",606.85,621.0,0.0,0.01,13.66,14.61,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32905.8]
["2025-02-06T10:40:36.000000000",606.85,622.0,0.0,0.01,14.66,15.61,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32905.8]
["2025-02-06T10:40:36.000000000",606.85,623.0,0.0,0.01,15.66,16.61,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32905.8]
["2025-02-06T10:40:36.000000000",606.85,624.0,0.0,0.01,16.66,17.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32905.8]
["2025-02-06T10:40:36.000000000",606.85,625.0,0.0,0.01,17.66,18.61,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32905.8]
["2025-02-06T10:40:36.000000000",606.85,626.0,0.0,0.01,18.66,19.61,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32905.8]
["2025-02-06T10:40:36.000000000",606.85,627.0,0.0,0.01,19.66,20.61,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32905.8]
["2025-02-06T10:40:36.000000000",606.85,628.0,0.0,0.01,20.66,21.61,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32905.8]
["2025-02-06T10:40:36.000000000",606.85,629.0,0.0,0.01,21.66,22.61,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32905.8]
["2025-02-06T10:40:36.000000000",606.85,630.0,0.0,0.01,22.66,23.61,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32905.8]
["2025-02-06T10:40:36.000000000",606.85,631.0,0.0,0.01,23.66,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32905.8]
["2025-02-06T10:40:47.000000000",606.96,582.0,24.43,25.43,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,22,0,2.2,32970.3]
["2025-02-06T10:40:47.000000000",606.96,583.0,23.43,24.43,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,32970.3]
["2025-02-06T10:40:47.000000000",606.96,584.0,22.43,23.43,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,0,0.7000000000000001,32970.3]
["2025-02-06T10:40:47.000000000",606.96,585.0,21.43,22.43,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32970.3]
["2025-02-06T10:40:47.000000000",606.96,586.0,20.43,21.43,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,8,2.8000000000000003,32970.3]
["2025-02-06T10:40:47.000000000",606.96,587.0,19.43,20.43,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32970.3]
["2025-02-06T10:40:47.000000000",606.96,588.0,18.44,19.43,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32970.3]
["2025-02-06T10:40:47.000000000",606.96,589.0,17.44,18.43,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32970.3]
["2025-02-06T10:40:47.000000000",606.96,590.0,16.44,17.43,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32970.3]
["2025-02-06T10:40:47.000000000",606.96,591.0,15.44,16.43,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32970.3]
["2025-02-06T10:40:47.000000000",606.96,592.0,14.44,15.44,0.0,0.03,0.993,-0.007,0.003,21,0,0.003,75,4,28.800000000000004,32970.3]
["2025-02-06T10:40:47.000000000",606.96,593.0,13.78,14.15,0.0,0.03,0.992,-0.008,0.004,1,1,0.004,219,22,88.0,32970.3]
["2025-02-06T10:40:47.000000000",606.96,594.0,12.74,13.15,0.01,0.03,0.99,-0.01,0.005,2,0,0.005,80,8,41.0,32970.3]
["2025-02-06T10:40:47.000000000",606.96,595.0,11.79,12.16,0.01,0.04,0.987,-0.013,0.006,54,0,0.006,237,34,174.6,32970.3]
["2025-02-06T10:40:47.000000000",606.96,596.0,10.75,11.17,0.01,0.04,0.986,-0.014,0.007,6,0,0.007,106,40,78.4,32970.3]
["2025-02-06T10:40:47.000000000",606.96,597.0,9.76,10.17,0.02,0.03,0.982,-0.018,0.009,1,1,0.009,131,34,118.79999999999995,32970.3]
["2025-02-06T10:40:47.000000000",606.96,598.0,8.77,9.18,0.03,0.06,0.974,-0.026,0.013,24,2,0.013,145,115,219.7,32970.3]
["2025-02-06T10:40:47.000000000",606.96,599.0,7.83,8.2,0.04,0.07,0.965,-0.035,0.017,37,2,0.017,170,46,351.90000000000003,32970.3]
["2025-02-06T10:40:47.000000000",606.96,600.0,6.85,7.22,0.06,0.09,0.955,-0.044,0.023,51,21,0.023,181,570,533.6,32970.3]
["2025-02-06T10:40:47.000000000",606.96,601.0,5.84,6.24,0.09,0.12,0.936,-0.064,0.032,29,6,0.032,172,192,643.2,32970.3]
["2025-02-06T10:40:47.000000000",606.96,602.0,4.89,5.28,0.13,0.17,0.912,-0.088,0.044,108,14,0.044,233,291,1500.4,32970.3]
["2025-02-06T10:40:47.000000000",606.96,603.0,3.98,4.35,0.2,0.23,0.871,-0.129,0.06,100,33,0.06,178,160,1668.0,32970.3]
["2025-02-06T10:40:47.000000000",606.96,604.0,3.14,3.45,0.29,0.34,0.815,-0.185,0.082,102,40,0.082,91,204,1582.6,32970.3]
["2025-02-06T10:40:47.000000000",606.96,605.0,2.32,2.6,0.45,0.51,0.732,-0.268,0.106,176,142,0.106,230,511,4303.6,32970.3]
["2025-02-06T10:40:47.000000000",606.96,606.0,1.59,1.83,0.69,0.76,0.624,-0.376,0.13,171,95,0.13,91,456,3406.0,32970.3]
["2025-02-06T10:40:47.000000000",606.96,607.0,1.06,1.13,1.06,1.15,0.489,-0.511,0.146,142,452,0.146,137,732,4073.4,32970.3]
["2025-02-06T10:40:47.000000000",606.96,608.0,0.6,0.66,1.55,1.79,0.342,-0.658,0.138,293,798,0.138,94,397,5340.6,32970.3]
["2025-02-06T10:40:47.000000000",606.96,609.0,0.3,0.35,2.23,2.58,0.215,-0.785,0.111,235,488,0.111,62,97,3296.7,32970.3]
["2025-02-06T10:40:47.000000000",606.96,610.0,0.14,0.18,3.05,3.43,0.12,-0.879,0.076,319,993,0.077,144,34,3533.2000000000003,32970.3]
["2025-02-06T10:40:47.000000000",606.96,611.0,0.05,0.09,3.95,4.35,0.062,-0.938,0.046,161,298,0.046,7,19,772.8,32970.3]
["2025-02-06T10:40:47.000000000",606.96,612.0,0.02,0.05,4.91,5.31,0.029,-0.971,0.025,114,312,0.025,8,15,305.0,32970.3]
["2025-02-06T10:40:47.000000000",606.96,613.0,0.0,0.03,5.89,6.3,0.015,-0.985,0.014,47,150,0.014,24,8,99.4,32970.3]
["2025-02-06T10:40:47.000000000",606.96,614.0,0.0,0.02,6.59,7.58,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32970.3]
["2025-02-06T10:40:47.000000000",606.96,615.0,0.0,0.02,7.58,8.58,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32970.3]
["2025-02-06T10:40:47.000000000",606.96,616.0,0.0,0.02,8.58,9.57,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,32970.3]
["2025-02-06T10:40:47.000000000",606.96,617.0,0.0,0.02,9.58,10.57,0.007,-0.992,0.005,15,2,0.005,458,0,236.50000000000003,32970.3]
["2025-02-06T10:40:47.000000000",606.96,618.0,0.0,0.02,10.58,11.57,0.007,-0.993,0.004,11,1,0.004,0,10,4.4,32970.3]
["2025-02-06T10:40:47.000000000",606.96,619.0,0.0,0.02,11.58,12.57,0.007,-0.993,0.004,80,0,0.004,2,0,32.800000000000004,32970.3]
["2025-02-06T10:40:47.000000000",606.96,620.0,0.0,0.01,12.58,13.57,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32970.3]
["2025-02-06T10:40:47.000000000",606.96,621.0,0.0,0.01,13.58,14.57,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32970.3]
["2025-02-06T10:40:47.000000000",606.96,622.0,0.0,0.02,14.58,15.57,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32970.3]
["2025-02-06T10:40:47.000000000",606.96,623.0,0.0,0.02,15.58,16.57,0.005,-0.995,0.002,36,0,0.002,1,0,7.400000000000001,32970.3]
["2025-02-06T10:40:47.000000000",606.96,624.0,0.0,0.02,16.58,17.57,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,32970.3]
["2025-02-06T10:40:47.000000000",606.96,625.0,0.0,0.02,17.58,18.57,0.005,-0.995,0.002,14,0,0.002,2,0,3.2,32970.3]
["2025-02-06T10:40:47.000000000",606.96,626.0,0.0,0.02,18.58,19.57,0.005,-0.995,0.002,2,0,0.002,0,0,0.4,32970.3]
["2025-02-06T10:40:47.000000000",606.96,627.0,0.0,0.02,19.58,20.57,0.004,-0.996,0.002,22,0,0.002,0,0,4.4,32970.3]
["2025-02-06T10:40:47.000000000",606.96,628.0,0.0,0.02,20.58,21.57,0.004,-0.996,0.002,12,2,0.002,0,0,2.4,32970.3]
["2025-02-06T10:40:47.000000000",606.96,629.0,0.0,0.02,21.58,22.57,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,32970.3]
["2025-02-06T10:40:47.000000000",606.96,630.0,0.0,0.02,22.58,23.57,0.004,-0.996,0.001,6,0,0.001,16,8,2.2,32970.3]
["2025-02-06T10:40:47.000000000",606.96,631.0,0.0,0.02,23.58,24.57,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32970.3]
["2025-02-06T10:40:58.000000000",606.76,582.0,24.26,25.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,22,0,2.2,32986.100000000006]
["2025-02-06T10:40:58.000000000",606.76,583.0,23.26,24.2,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,32986.100000000006]
["2025-02-06T10:40:58.000000000",606.76,584.0,22.27,23.2,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,0,0.7000000000000001,32986.100000000006]
["2025-02-06T10:40:58.000000000",606.76,585.0,21.27,22.2,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32986.100000000006]
["2025-02-06T10:40:58.000000000",606.76,586.0,20.27,21.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,8,2.8000000000000003,32986.100000000006]
["2025-02-06T10:40:58.000000000",606.76,587.0,19.27,20.2,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32986.100000000006]
["2025-02-06T10:40:58.000000000",606.76,588.0,18.27,19.2,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32986.100000000006]
["2025-02-06T10:40:58.000000000",606.76,589.0,17.27,18.2,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32986.100000000006]
["2025-02-06T10:40:58.000000000",606.76,590.0,16.27,17.2,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32986.100000000006]
["2025-02-06T10:40:58.000000000",606.76,591.0,15.27,16.21,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32986.100000000006]
["2025-02-06T10:40:58.000000000",606.76,592.0,14.58,14.9,0.0,0.03,0.993,-0.007,0.003,21,0,0.003,75,4,28.800000000000004,32986.100000000006]
["2025-02-06T10:40:58.000000000",606.76,593.0,13.58,13.91,0.0,0.03,0.992,-0.008,0.004,1,1,0.004,219,22,88.0,32986.100000000006]
["2025-02-06T10:40:58.000000000",606.76,594.0,12.58,12.91,0.01,0.03,0.99,-0.01,0.005,2,0,0.005,80,8,41.0,32986.100000000006]
["2025-02-06T10:40:58.000000000",606.76,595.0,11.59,11.92,0.01,0.04,0.987,-0.013,0.006,54,0,0.006,237,34,174.6,32986.100000000006]
["2025-02-06T10:40:58.000000000",606.76,596.0,10.6,10.92,0.01,0.04,0.986,-0.014,0.007,6,0,0.007,106,40,78.4,32986.100000000006]
["2025-02-06T10:40:58.000000000",606.76,597.0,9.61,9.93,0.02,0.04,0.982,-0.018,0.009,1,1,0.009,131,35,118.79999999999995,32986.100000000006]
["2025-02-06T10:40:58.000000000",606.76,598.0,8.62,8.94,0.03,0.07,0.974,-0.026,0.013,24,2,0.013,145,115,219.7,32986.100000000006]
["2025-02-06T10:40:58.000000000",606.76,599.0,7.63,7.96,0.04,0.08,0.965,-0.035,0.018,37,2,0.018,170,46,372.6,32986.100000000006]
["2025-02-06T10:40:58.000000000",606.76,600.0,6.66,6.98,0.06,0.1,0.953,-0.047,0.024,51,21,0.024,181,570,556.8000000000001,32986.100000000006]
["2025-02-06T10:40:58.000000000",606.76,601.0,5.7,6.01,0.1,0.14,0.935,-0.065,0.032,29,6,0.032,172,192,643.2,32986.100000000006]
["2025-02-06T10:40:58.000000000",606.76,602.0,4.75,5.06,0.15,0.19,0.909,-0.091,0.045,108,14,0.045,233,291,1534.5,32986.100000000006]
["2025-02-06T10:40:58.000000000",606.76,603.0,3.84,4.13,0.22,0.27,0.87,-0.13,0.061,100,33,0.061,178,160,1695.7999999999995,32986.100000000006]
["2025-02-06T10:40:58.000000000",606.76,604.0,2.98,3.25,0.34,0.4,0.811,-0.189,0.083,102,40,0.083,91,204,1601.9,32986.100000000006]
["2025-02-06T10:40:58.000000000",606.76,605.0,2.18,2.42,0.53,0.6,0.729,-0.271,0.107,176,142,0.107,230,512,4344.2,32986.100000000006]
["2025-02-06T10:40:58.000000000",606.76,606.0,1.48,1.68,0.81,0.88,0.617,-0.383,0.129,171,95,0.129,91,456,3379.8,32986.100000000006]
["2025-02-06T10:40:58.000000000",606.76,607.0,0.93,1.02,1.17,1.36,0.482,-0.518,0.146,142,458,0.146,137,732,4073.4,32986.100000000006]
["2025-02-06T10:40:58.000000000",606.76,608.0,0.52,0.59,1.72,1.96,0.337,-0.663,0.137,293,799,0.137,94,397,5301.900000000001,32986.100000000006]
["2025-02-06T10:40:58.000000000",606.76,609.0,0.26,0.32,2.44,2.72,0.21,-0.79,0.11,235,488,0.11,62,97,3267.0,32986.100000000006]
["2025-02-06T10:40:58.000000000",606.76,610.0,0.12,0.17,3.27,3.58,0.117,-0.883,0.075,319,994,0.075,144,34,3472.5,32986.100000000006]
["2025-02-06T10:40:58.000000000",606.76,611.0,0.05,0.09,4.18,4.5,0.064,-0.936,0.046,161,298,0.046,7,19,772.8,32986.100000000006]
["2025-02-06T10:40:58.000000000",606.76,612.0,0.02,0.05,5.14,5.47,0.032,-0.968,0.026,114,312,0.026,8,15,317.2,32986.100000000006]
["2025-02-06T10:40:58.000000000",606.76,613.0,0.0,0.03,6.12,6.45,0.015,-0.985,0.013,47,150,0.013,24,8,92.3,32986.100000000006]
["2025-02-06T10:40:58.000000000",606.76,614.0,0.0,0.02,6.81,7.75,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32986.100000000006]
["2025-02-06T10:40:58.000000000",606.76,615.0,0.0,0.02,7.81,8.74,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32986.100000000006]
["2025-02-06T10:40:58.000000000",606.76,616.0,0.0,0.02,8.81,9.74,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,32986.100000000006]
["2025-02-06T10:40:58.000000000",606.76,617.0,0.0,0.02,9.81,10.74,0.007,-0.993,0.005,15,2,0.005,458,0,236.50000000000003,32986.100000000006]
["2025-02-06T10:40:58.000000000",606.76,618.0,0.0,0.02,10.8,11.74,0.007,-0.993,0.004,11,1,0.004,0,10,4.4,32986.100000000006]
["2025-02-06T10:40:58.000000000",606.76,619.0,0.0,0.02,11.8,12.74,0.007,-0.993,0.004,80,0,0.004,2,0,32.800000000000004,32986.100000000006]
["2025-02-06T10:40:58.000000000",606.76,620.0,0.0,0.01,12.8,13.74,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32986.100000000006]
["2025-02-06T10:40:58.000000000",606.76,621.0,0.0,0.01,13.8,14.74,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32986.100000000006]
["2025-02-06T10:40:58.000000000",606.76,622.0,0.0,0.02,14.8,15.74,0.005,-0.995,0.003,3,1,0.003,0,0,0.9000000000000001,32986.100000000006]
["2025-02-06T10:40:58.000000000",606.76,623.0,0.0,0.02,15.8,16.74,0.005,-0.995,0.002,36,0,0.002,1,0,7.400000000000001,32986.100000000006]
["2025-02-06T10:40:58.000000000",606.76,624.0,0.0,0.02,16.8,17.74,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,32986.100000000006]
["2025-02-06T10:40:58.000000000",606.76,625.0,0.0,0.02,17.8,18.74,0.005,-0.995,0.002,14,0,0.002,2,0,3.2,32986.100000000006]
["2025-02-06T10:40:58.000000000",606.76,626.0,0.0,0.02,18.8,19.74,0.005,-0.995,0.002,2,0,0.002,0,0,0.4,32986.100000000006]
["2025-02-06T10:40:58.000000000",606.76,627.0,0.0,0.02,19.8,20.74,0.004,-0.996,0.002,22,0,0.002,0,0,4.4,32986.100000000006]
["2025-02-06T10:40:58.000000000",606.76,628.0,0.0,0.02,20.8,21.74,0.004,-0.996,0.002,12,2,0.002,0,0,2.4,32986.100000000006]
["2025-02-06T10:40:58.000000000",606.76,629.0,0.0,0.02,21.8,22.74,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,32986.100000000006]
["2025-02-06T10:40:58.000000000",606.76,630.0,0.0,0.02,22.8,23.74,0.004,-0.996,0.001,6,0,0.001,16,8,2.2,32986.100000000006]
["2025-02-06T10:40:58.000000000",606.76,631.0,0.0,0.02,23.8,24.74,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32986.100000000006]
["2025-02-06T10:41:09.000000000",606.93,582.0,24.47,25.41,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,22,0,2.2,32986.100000000006]
["2025-02-06T10:41:09.000000000",606.93,583.0,23.47,24.42,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,32986.100000000006]
["2025-02-06T10:41:09.000000000",606.93,584.0,22.47,23.42,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,0,0.7000000000000001,32986.100000000006]
["2025-02-06T10:41:09.000000000",606.93,585.0,21.47,22.42,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32986.100000000006]
["2025-02-06T10:41:09.000000000",606.93,586.0,20.47,21.42,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,8,2.8000000000000003,32986.100000000006]
["2025-02-06T10:41:09.000000000",606.93,587.0,19.47,20.42,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32986.100000000006]
["2025-02-06T10:41:09.000000000",606.93,588.0,18.47,19.42,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32986.100000000006]
["2025-02-06T10:41:09.000000000",606.93,589.0,17.47,18.42,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32986.100000000006]
["2025-02-06T10:41:09.000000000",606.93,590.0,16.47,17.42,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32986.100000000006]
["2025-02-06T10:41:09.000000000",606.93,591.0,15.48,16.42,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32986.100000000006]
["2025-02-06T10:41:09.000000000",606.93,592.0,14.8,15.42,0.0,0.03,0.993,-0.007,0.003,21,0,0.003,75,4,28.800000000000004,32986.100000000006]
["2025-02-06T10:41:09.000000000",606.93,593.0,13.8,14.11,0.0,0.03,0.992,-0.008,0.004,1,1,0.004,219,22,88.0,32986.100000000006]
["2025-02-06T10:41:09.000000000",606.93,594.0,12.81,13.11,0.01,0.03,0.99,-0.01,0.005,2,0,0.005,80,8,41.0,32986.100000000006]
["2025-02-06T10:41:09.000000000",606.93,595.0,11.81,12.12,0.01,0.04,0.987,-0.013,0.006,54,0,0.006,237,34,174.6,32986.100000000006]
["2025-02-06T10:41:09.000000000",606.93,596.0,10.82,11.12,0.01,0.04,0.986,-0.014,0.007,6,0,0.007,106,40,78.4,32986.100000000006]
["2025-02-06T10:41:09.000000000",606.93,597.0,9.82,10.13,0.02,0.04,0.982,-0.018,0.009,1,1,0.009,131,35,118.79999999999995,32986.100000000006]
["2025-02-06T10:41:09.000000000",606.93,598.0,8.84,9.14,0.03,0.06,0.974,-0.026,0.013,24,2,0.013,145,115,219.7,32986.100000000006]
["2025-02-06T10:41:09.000000000",606.93,599.0,7.85,8.16,0.04,0.07,0.965,-0.035,0.018,37,2,0.018,170,46,372.6,32986.100000000006]
["2025-02-06T10:41:09.000000000",606.93,600.0,6.87,7.17,0.06,0.09,0.953,-0.047,0.024,51,21,0.024,181,570,556.8000000000001,32986.100000000006]
["2025-02-06T10:41:09.000000000",606.93,601.0,5.9,6.2,0.09,0.13,0.935,-0.065,0.032,29,6,0.032,172,192,643.2,32986.100000000006]
["2025-02-06T10:41:09.000000000",606.93,602.0,4.95,5.24,0.13,0.17,0.909,-0.091,0.045,108,14,0.045,233,291,1534.5,32986.100000000006]
["2025-02-06T10:41:09.000000000",606.93,603.0,4.04,4.31,0.2,0.24,0.87,-0.13,0.061,100,43,0.061,178,160,1695.7999999999995,32986.100000000006]
["2025-02-06T10:41:09.000000000",606.93,604.0,3.16,3.41,0.31,0.36,0.811,-0.189,0.083,102,40,0.083,91,204,1601.9,32986.100000000006]
["2025-02-06T10:41:09.000000000",606.93,605.0,2.34,2.57,0.47,0.53,0.729,-0.271,0.107,176,142,0.107,230,512,4344.2,32986.100000000006]
["2025-02-06T10:41:09.000000000",606.93,606.0,1.61,1.81,0.72,0.79,0.617,-0.383,0.129,171,95,0.129,91,456,3379.8,32986.100000000006]
["2025-02-06T10:41:09.000000000",606.93,607.0,1.04,1.1,1.07,1.2,0.482,-0.518,0.146,142,458,0.146,137,732,4073.4,32986.100000000006]
["2025-02-06T10:41:09.000000000",606.93,608.0,0.59,0.66,1.59,1.8,0.337,-0.663,0.137,293,799,0.137,94,397,5301.900000000001,32986.100000000006]
["2025-02-06T10:41:09.000000000",606.93,609.0,0.3,0.36,2.27,2.52,0.21,-0.79,0.11,235,488,0.11,62,97,3267.0,32986.100000000006]
["2025-02-06T10:41:09.000000000",606.93,610.0,0.13,0.17,3.09,3.37,0.117,-0.883,0.075,319,994,0.075,144,34,3472.5,32986.100000000006]
["2025-02-06T10:41:09.000000000",606.93,611.0,0.05,0.09,3.99,4.29,0.064,-0.936,0.046,161,298,0.046,7,19,772.8,32986.100000000006]
["2025-02-06T10:41:09.000000000",606.93,612.0,0.02,0.05,4.95,5.25,0.032,-0.968,0.026,114,312,0.026,8,15,317.2,32986.100000000006]
["2025-02-06T10:41:09.000000000",606.93,613.0,0.0,0.03,5.93,6.23,0.015,-0.985,0.013,47,150,0.013,24,8,92.3,32986.100000000006]
["2025-02-06T10:41:09.000000000",606.93,614.0,0.0,0.02,6.6,7.54,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32986.100000000006]
["2025-02-06T10:41:09.000000000",606.93,615.0,0.0,0.02,7.6,8.54,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32986.100000000006]
["2025-02-06T10:41:09.000000000",606.93,616.0,0.0,0.02,8.59,9.54,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,32986.100000000006]
["2025-02-06T10:41:09.000000000",606.93,617.0,0.0,0.02,9.59,10.54,0.007,-0.993,0.005,15,2,0.005,458,0,236.50000000000003,32986.100000000006]
["2025-02-06T10:41:09.000000000",606.93,618.0,0.0,0.02,10.59,11.54,0.007,-0.993,0.004,11,1,0.004,0,10,4.4,32986.100000000006]
["2025-02-06T10:41:09.000000000",606.93,619.0,0.0,0.02,11.59,12.54,0.007,-0.993,0.004,80,0,0.004,2,0,32.800000000000004,32986.100000000006]
["2025-02-06T10:41:09.000000000",606.93,620.0,0.0,0.01,12.59,13.54,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32986.100000000006]
["2025-02-06T10:41:09.000000000",606.93,621.0,0.0,0.01,13.59,14.53,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32986.100000000006]
["2025-02-06T10:41:09.000000000",606.93,622.0,0.0,0.02,14.59,15.53,0.005,-0.995,0.003,3,1,0.003,0,0,0.9000000000000001,32986.100000000006]
["2025-02-06T10:41:09.000000000",606.93,623.0,0.0,0.02,15.59,16.53,0.005,-0.995,0.002,36,0,0.002,1,0,7.400000000000001,32986.100000000006]
["2025-02-06T10:41:09.000000000",606.93,624.0,0.0,0.02,16.59,17.53,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,32986.100000000006]
["2025-02-06T10:41:09.000000000",606.93,625.0,0.0,0.02,17.59,18.53,0.005,-0.995,0.002,14,0,0.002,2,0,3.2,32986.100000000006]
["2025-02-06T10:41:09.000000000",606.93,626.0,0.0,0.02,18.59,19.53,0.005,-0.995,0.002,2,0,0.002,0,0,0.4,32986.100000000006]
["2025-02-06T10:41:09.000000000",606.93,627.0,0.0,0.02,19.59,20.53,0.004,-0.996,0.002,22,0,0.002,0,0,4.4,32986.100000000006]
["2025-02-06T10:41:09.000000000",606.93,628.0,0.0,0.02,20.59,21.53,0.004,-0.996,0.002,12,2,0.002,0,0,2.4,32986.100000000006]
["2025-02-06T10:41:09.000000000",606.93,629.0,0.0,0.02,21.59,22.53,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,32986.100000000006]
["2025-02-06T10:41:09.000000000",606.93,630.0,0.0,0.02,22.59,23.53,0.004,-0.996,0.001,6,0,0.001,16,8,2.2,32986.100000000006]
["2025-02-06T10:41:09.000000000",606.93,631.0,0.0,0.02,23.59,24.53,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,32986.100000000006]
["2025-02-06T10:41:21.000000000",606.86,582.0,24.69,25.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,22,0,2.2,33000.00000000001]
["2025-02-06T10:41:21.000000000",606.86,583.0,23.69,24.08,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,33000.00000000001]
["2025-02-06T10:41:21.000000000",606.86,584.0,22.69,23.08,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,0,0.7000000000000001,33000.00000000001]
["2025-02-06T10:41:21.000000000",606.86,585.0,21.69,22.08,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,33000.00000000001]
["2025-02-06T10:41:21.000000000",606.86,586.0,20.69,21.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,8,2.8000000000000003,33000.00000000001]
["2025-02-06T10:41:21.000000000",606.86,587.0,19.69,20.08,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33000.00000000001]
["2025-02-06T10:41:21.000000000",606.86,588.0,18.69,19.08,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33000.00000000001]
["2025-02-06T10:41:21.000000000",606.86,589.0,17.74,18.03,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33000.00000000001]
["2025-02-06T10:41:21.000000000",606.86,590.0,16.74,17.03,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33000.00000000001]
["2025-02-06T10:41:21.000000000",606.86,591.0,15.75,16.03,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33000.00000000001]
["2025-02-06T10:41:21.000000000",606.86,592.0,14.75,15.03,0.0,0.02,0.993,-0.007,0.003,21,0,0.003,75,4,28.800000000000004,33000.00000000001]
["2025-02-06T10:41:21.000000000",606.86,593.0,13.75,14.04,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,22,88.0,33000.00000000001]
["2025-02-06T10:41:21.000000000",606.86,594.0,12.76,13.04,0.01,0.02,0.99,-0.01,0.005,2,0,0.005,80,8,41.0,33000.00000000001]
["2025-02-06T10:41:21.000000000",606.86,595.0,11.84,11.96,0.01,0.03,0.987,-0.013,0.006,54,0,0.006,237,34,174.6,33000.00000000001]
["2025-02-06T10:41:21.000000000",606.86,596.0,10.85,10.97,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,40,78.4,33000.00000000001]
["2025-02-06T10:41:21.000000000",606.86,597.0,9.85,9.97,0.03,0.04,0.982,-0.018,0.009,1,1,0.009,131,35,118.79999999999995,33000.00000000001]
["2025-02-06T10:41:21.000000000",606.86,598.0,8.86,8.98,0.04,0.05,0.974,-0.026,0.013,24,2,0.013,145,115,219.7,33000.00000000001]
["2025-02-06T10:41:21.000000000",606.86,599.0,7.88,7.99,0.05,0.06,0.968,-0.032,0.017,37,2,0.017,170,46,351.90000000000003,33000.00000000001]
["2025-02-06T10:41:21.000000000",606.86,600.0,6.89,7.01,0.07,0.08,0.956,-0.044,0.023,51,21,0.023,181,570,533.6,33000.00000000001]
["2025-02-06T10:41:21.000000000",606.86,601.0,5.92,6.04,0.09,0.11,0.936,-0.064,0.032,29,6,0.032,172,192,643.2,33000.00000000001]
["2025-02-06T10:41:21.000000000",606.86,602.0,4.97,5.09,0.14,0.16,0.912,-0.088,0.044,108,14,0.044,233,291,1500.4,33000.00000000001]
["2025-02-06T10:41:21.000000000",606.86,603.0,4.04,4.16,0.21,0.24,0.873,-0.127,0.06,100,43,0.06,178,166,1668.0,33000.00000000001]
["2025-02-06T10:41:21.000000000",606.86,604.0,3.16,3.28,0.33,0.35,0.815,-0.185,0.081,102,40,0.081,91,204,1563.3000000000002,33000.00000000001]
["2025-02-06T10:41:21.000000000",606.86,605.0,2.33,2.45,0.5,0.53,0.735,-0.265,0.106,176,142,0.106,230,512,4303.6,33000.00000000001]
["2025-02-06T10:41:21.000000000",606.86,606.0,1.64,1.68,0.76,0.79,0.627,-0.373,0.13,171,95,0.13,91,456,3406.0,33000.00000000001]
["2025-02-06T10:41:21.000000000",606.86,607.0,1.02,1.07,1.14,1.18,0.492,-0.508,0.145,142,462,0.145,137,738,4045.5,33000.00000000001]
["2025-02-06T10:41:21.000000000",606.86,608.0,0.59,0.62,1.61,1.84,0.346,-0.653,0.138,293,804,0.137,94,397,5331.200000000001,33000.00000000001]
["2025-02-06T10:41:21.000000000",606.86,609.0,0.31,0.33,2.38,2.49,0.219,-0.781,0.112,235,488,0.112,62,97,3326.4,33000.00000000001]
["2025-02-06T10:41:21.000000000",606.86,610.0,0.15,0.17,3.21,3.33,0.119,-0.881,0.077,319,994,0.077,144,34,3565.0999999999995,33000.00000000001]
["2025-02-06T10:41:21.000000000",606.86,611.0,0.07,0.08,4.13,4.25,0.062,-0.938,0.046,161,298,0.046,7,19,772.8,33000.00000000001]
["2025-02-06T10:41:21.000000000",606.86,612.0,0.03,0.04,5.09,5.21,0.033,-0.967,0.027,114,312,0.027,8,15,329.4,33000.00000000001]
["2025-02-06T10:41:21.000000000",606.86,613.0,0.01,0.02,5.96,6.28,0.015,-0.985,0.014,47,150,0.014,24,8,99.4,33000.00000000001]
["2025-02-06T10:41:21.000000000",606.86,614.0,0.0,0.02,7.07,7.19,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33000.00000000001]
["2025-02-06T10:41:21.000000000",606.86,615.0,0.0,0.02,7.61,8.6,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,33000.00000000001]
["2025-02-06T10:41:21.000000000",606.86,616.0,0.0,0.02,9.06,9.18,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,33000.00000000001]
["2025-02-06T10:41:21.000000000",606.86,617.0,0.0,0.02,10.06,10.18,0.007,-0.992,0.005,15,2,0.005,458,0,236.50000000000003,33000.00000000001]
["2025-02-06T10:41:21.000000000",606.86,618.0,0.0,0.02,11.06,11.18,0.007,-0.993,0.004,11,1,0.004,0,10,4.4,33000.00000000001]
["2025-02-06T10:41:21.000000000",606.86,619.0,0.0,0.02,12.06,12.18,0.007,-0.993,0.004,80,0,0.004,2,0,32.800000000000004,33000.00000000001]
["2025-02-06T10:41:21.000000000",606.86,620.0,0.0,0.01,12.98,13.26,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33000.00000000001]
["2025-02-06T10:41:21.000000000",606.86,621.0,0.0,0.01,13.98,14.26,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33000.00000000001]
["2025-02-06T10:41:21.000000000",606.86,622.0,0.0,0.02,14.98,15.26,0.005,-0.994,0.003,3,1,0.003,0,0,0.9000000000000001,33000.00000000001]
["2025-02-06T10:41:21.000000000",606.86,623.0,0.0,0.02,15.98,16.26,0.005,-0.995,0.002,36,0,0.002,1,0,7.400000000000001,33000.00000000001]
["2025-02-06T10:41:21.000000000",606.86,624.0,0.0,0.01,16.98,17.26,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,33000.00000000001]
["2025-02-06T10:41:21.000000000",606.86,625.0,0.0,0.01,17.98,18.26,0.005,-0.995,0.002,14,0,0.002,2,0,3.2,33000.00000000001]
["2025-02-06T10:41:21.000000000",606.86,626.0,0.0,0.01,18.93,19.31,0.005,-0.995,0.002,2,0,0.002,0,0,0.4,33000.00000000001]
["2025-02-06T10:41:21.000000000",606.86,627.0,0.0,0.01,19.93,20.31,0.004,-0.996,0.002,22,0,0.002,0,0,4.4,33000.00000000001]
["2025-02-06T10:41:21.000000000",606.86,628.0,0.0,0.01,20.93,21.31,0.004,-0.996,0.002,12,2,0.002,0,0,2.4,33000.00000000001]
["2025-02-06T10:41:21.000000000",606.86,629.0,0.0,0.01,21.93,22.31,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,33000.00000000001]
["2025-02-06T10:41:21.000000000",606.86,630.0,0.0,0.01,22.93,23.31,0.004,-0.996,0.001,6,0,0.001,16,8,2.2,33000.00000000001]
["2025-02-06T10:41:21.000000000",606.86,631.0,0.0,0.01,23.93,24.31,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,33000.00000000001]
["2025-02-06T10:41:32.000000000",606.98,582.0,24.78,25.16,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,22,0,2.2,32860.2]
["2025-02-06T10:41:32.000000000",606.98,583.0,23.78,24.16,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,32860.2]
["2025-02-06T10:41:32.000000000",606.98,584.0,22.78,23.16,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,0,0.7000000000000001,32860.2]
["2025-02-06T10:41:32.000000000",606.98,585.0,21.78,22.16,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32860.2]
["2025-02-06T10:41:32.000000000",606.98,586.0,20.78,21.16,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,8,2.8000000000000003,32860.2]
["2025-02-06T10:41:32.000000000",606.98,587.0,19.78,20.16,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32860.2]
["2025-02-06T10:41:32.000000000",606.98,588.0,18.78,19.16,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32860.2]
["2025-02-06T10:41:32.000000000",606.98,589.0,17.83,18.11,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32860.2]
["2025-02-06T10:41:32.000000000",606.98,590.0,16.83,17.12,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32860.2]
["2025-02-06T10:41:32.000000000",606.98,591.0,15.83,16.12,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32860.2]
["2025-02-06T10:41:32.000000000",606.98,592.0,14.83,15.12,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32860.2]
["2025-02-06T10:41:32.000000000",606.98,593.0,13.83,14.11,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,22,88.0,32860.2]
["2025-02-06T10:41:32.000000000",606.98,594.0,12.84,13.11,0.01,0.02,0.99,-0.008,0.005,2,0,0.004,80,8,33.0,32860.2]
["2025-02-06T10:41:32.000000000",606.98,595.0,11.92,12.04,0.01,0.03,0.989,-0.011,0.005,54,0,0.005,237,34,145.5,32860.2]
["2025-02-06T10:41:32.000000000",606.98,596.0,10.93,11.05,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,40,78.4,32860.2]
["2025-02-06T10:41:32.000000000",606.98,597.0,9.93,10.05,0.02,0.04,0.982,-0.018,0.009,1,1,0.009,131,35,118.79999999999995,32860.2]
["2025-02-06T10:41:32.000000000",606.98,598.0,8.94,9.06,0.03,0.05,0.977,-0.023,0.012,24,2,0.012,145,115,202.8,32860.2]
["2025-02-06T10:41:32.000000000",606.98,599.0,7.95,8.07,0.05,0.06,0.968,-0.032,0.017,37,2,0.017,170,46,351.90000000000003,32860.2]
["2025-02-06T10:41:32.000000000",606.98,600.0,6.97,7.09,0.06,0.08,0.958,-0.042,0.022,51,21,0.022,181,570,510.3999999999999,32860.2]
["2025-02-06T10:41:32.000000000",606.98,601.0,6.0,6.12,0.09,0.11,0.94,-0.06,0.031,29,6,0.031,172,192,623.1,32860.2]
["2025-02-06T10:41:32.000000000",606.98,602.0,5.05,5.17,0.14,0.15,0.916,-0.084,0.042,108,14,0.042,233,291,1432.2000000000005,32860.2]
["2025-02-06T10:41:32.000000000",606.98,603.0,4.04,4.31,0.2,0.23,0.877,-0.123,0.059,100,43,0.059,178,166,1640.1999999999998,32860.2]
["2025-02-06T10:41:32.000000000",606.98,604.0,3.23,3.35,0.31,0.34,0.82,-0.18,0.08,102,40,0.08,91,204,1544.0000000000002,32860.2]
["2025-02-06T10:41:32.000000000",606.98,605.0,2.4,2.52,0.48,0.51,0.74,-0.26,0.105,176,142,0.105,230,512,4263.0,32860.2]
["2025-02-06T10:41:32.000000000",606.98,606.0,1.69,1.73,0.72,0.77,0.633,-0.366,0.13,171,95,0.131,91,456,3415.1000000000004,32860.2]
["2025-02-06T10:41:32.000000000",606.98,607.0,1.06,1.11,1.1,1.14,0.498,-0.502,0.143,142,464,0.143,137,738,3989.699999999999,32860.2]
["2025-02-06T10:41:32.000000000",606.98,608.0,0.62,0.64,1.63,1.71,0.353,-0.647,0.138,293,804,0.138,94,397,5340.6,32860.2]
["2025-02-06T10:41:32.000000000",606.98,609.0,0.32,0.35,2.31,2.43,0.223,-0.777,0.113,235,488,0.113,62,97,3356.1,32860.2]
["2025-02-06T10:41:32.000000000",606.98,610.0,0.15,0.17,3.14,3.26,0.126,-0.871,0.079,319,994,0.079,144,34,3657.7,32860.2]
["2025-02-06T10:41:32.000000000",606.98,611.0,0.07,0.08,4.05,4.17,0.065,-0.935,0.048,161,298,0.048,7,19,806.4,32860.2]
["2025-02-06T10:41:32.000000000",606.98,612.0,0.03,0.04,5.01,5.13,0.033,-0.967,0.027,114,312,0.027,8,15,329.4,32860.2]
["2025-02-06T10:41:32.000000000",606.98,613.0,0.01,0.02,5.99,6.11,0.015,-0.985,0.014,47,150,0.014,24,8,99.4,32860.2]
["2025-02-06T10:41:32.000000000",606.98,614.0,0.0,0.02,6.99,7.11,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32860.2]
["2025-02-06T10:41:32.000000000",606.98,615.0,0.0,0.02,7.55,8.55,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32860.2]
["2025-02-06T10:41:32.000000000",606.98,616.0,0.0,0.02,8.98,9.1,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,32860.2]
["2025-02-06T10:41:32.000000000",606.98,617.0,0.0,0.02,9.98,10.1,0.008,-0.992,0.005,15,2,0.005,458,0,236.50000000000003,32860.2]
["2025-02-06T10:41:32.000000000",606.98,618.0,0.0,0.02,10.98,11.1,0.007,-0.993,0.004,11,1,0.004,0,10,4.4,32860.2]
["2025-02-06T10:41:32.000000000",606.98,619.0,0.0,0.02,11.98,12.1,0.007,-0.993,0.004,80,0,0.004,2,0,32.800000000000004,32860.2]
["2025-02-06T10:41:32.000000000",606.98,620.0,0.0,0.01,12.9,13.18,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32860.2]
["2025-02-06T10:41:32.000000000",606.98,621.0,0.0,0.01,13.89,14.18,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32860.2]
["2025-02-06T10:41:32.000000000",606.98,622.0,0.0,0.02,14.89,15.18,0.006,-0.994,0.003,3,1,0.003,0,0,0.9000000000000001,32860.2]
["2025-02-06T10:41:32.000000000",606.98,623.0,0.0,0.02,15.89,16.18,0.005,-0.995,0.002,36,0,0.002,1,0,7.400000000000001,32860.2]
["2025-02-06T10:41:32.000000000",606.98,624.0,0.0,0.01,16.9,17.18,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32860.2]
["2025-02-06T10:41:32.000000000",606.98,625.0,0.0,0.01,17.9,18.18,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32860.2]
["2025-02-06T10:41:32.000000000",606.98,626.0,0.0,0.01,18.85,19.24,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32860.2]
["2025-02-06T10:41:32.000000000",606.98,627.0,0.0,0.01,19.85,20.24,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32860.2]
["2025-02-06T10:41:32.000000000",606.98,628.0,0.0,0.01,20.85,21.24,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32860.2]
["2025-02-06T10:41:32.000000000",606.98,629.0,0.0,0.01,21.85,22.24,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32860.2]
["2025-02-06T10:41:32.000000000",606.98,630.0,0.0,0.01,22.85,23.24,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32860.2]
["2025-02-06T10:41:32.000000000",606.98,631.0,0.0,0.01,23.85,24.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32860.2]
["2025-02-06T10:41:43.000000000",606.97,582.0,24.81,25.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,22,0,2.2,32952.8]
["2025-02-06T10:41:43.000000000",606.97,583.0,23.81,24.2,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,32952.8]
["2025-02-06T10:41:43.000000000",606.97,584.0,22.81,23.2,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,0,0.7000000000000001,32952.8]
["2025-02-06T10:41:43.000000000",606.97,585.0,21.81,22.2,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32952.8]
["2025-02-06T10:41:43.000000000",606.97,586.0,20.81,21.2,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,8,2.8000000000000003,32952.8]
["2025-02-06T10:41:43.000000000",606.97,587.0,19.81,20.2,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32952.8]
["2025-02-06T10:41:43.000000000",606.97,588.0,18.81,19.2,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32952.8]
["2025-02-06T10:41:43.000000000",606.97,589.0,17.86,18.15,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32952.8]
["2025-02-06T10:41:43.000000000",606.97,590.0,16.87,17.15,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32952.8]
["2025-02-06T10:41:43.000000000",606.97,591.0,15.87,16.15,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32952.8]
["2025-02-06T10:41:43.000000000",606.97,592.0,14.87,15.16,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32952.8]
["2025-02-06T10:41:43.000000000",606.97,593.0,13.88,14.16,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,22,88.0,32952.8]
["2025-02-06T10:41:43.000000000",606.97,594.0,12.88,13.16,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32952.8]
["2025-02-06T10:41:43.000000000",606.97,595.0,11.96,12.08,0.01,0.03,0.989,-0.011,0.005,54,0,0.005,237,34,145.5,32952.8]
["2025-02-06T10:41:43.000000000",606.97,596.0,10.97,11.09,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,40,78.4,32952.8]
["2025-02-06T10:41:43.000000000",606.97,597.0,9.97,10.09,0.02,0.04,0.982,-0.017,0.009,1,1,0.009,131,35,118.79999999999995,32952.8]
["2025-02-06T10:41:43.000000000",606.97,598.0,8.98,9.1,0.03,0.05,0.977,-0.023,0.012,24,2,0.012,145,115,202.8,32952.8]
["2025-02-06T10:41:43.000000000",606.97,599.0,7.99,8.11,0.04,0.06,0.97,-0.03,0.016,37,2,0.016,170,46,331.20000000000005,32952.8]
["2025-02-06T10:41:43.000000000",606.97,600.0,7.01,7.13,0.06,0.08,0.958,-0.042,0.022,51,22,0.022,181,570,510.3999999999999,32952.8]
["2025-02-06T10:41:43.000000000",606.97,601.0,6.04,6.16,0.08,0.1,0.944,-0.056,0.03,29,6,0.03,172,192,603.0,32952.8]
["2025-02-06T10:41:43.000000000",606.97,602.0,5.08,5.2,0.13,0.15,0.918,-0.082,0.042,108,14,0.042,233,291,1432.2000000000005,32952.8]
["2025-02-06T10:41:43.000000000",606.97,603.0,4.15,4.27,0.19,0.21,0.881,-0.119,0.058,100,43,0.058,178,166,1612.4000000000003,32952.8]
["2025-02-06T10:41:43.000000000",606.97,604.0,3.25,3.37,0.3,0.32,0.824,-0.176,0.08,102,40,0.08,91,204,1544.0000000000002,32952.8]
["2025-02-06T10:41:43.000000000",606.97,605.0,2.42,2.54,0.46,0.48,0.745,-0.255,0.105,176,142,0.105,230,512,4263.0,32952.8]
["2025-02-06T10:41:43.000000000",606.97,606.0,1.71,1.74,0.71,0.73,0.638,-0.362,0.13,171,95,0.13,91,456,3406.0,32952.8]
["2025-02-06T10:41:43.000000000",606.97,607.0,1.08,1.11,1.08,1.11,0.502,-0.498,0.145,142,465,0.145,137,738,4045.5,32952.8]
["2025-02-06T10:41:43.000000000",606.97,608.0,0.62,0.65,1.59,1.67,0.356,-0.644,0.139,293,804,0.139,94,397,5379.300000000001,32952.8]
["2025-02-06T10:41:43.000000000",606.97,609.0,0.32,0.35,2.27,2.39,0.225,-0.775,0.114,235,488,0.114,62,97,3385.8,32952.8]
["2025-02-06T10:41:43.000000000",606.97,610.0,0.15,0.17,3.1,3.22,0.129,-0.873,0.08,319,994,0.08,144,34,3704.0,32952.8]
["2025-02-06T10:41:43.000000000",606.97,611.0,0.07,0.08,4.01,4.13,0.066,-0.934,0.048,161,298,0.048,7,19,806.4,32952.8]
["2025-02-06T10:41:43.000000000",606.97,612.0,0.03,0.04,4.97,5.09,0.033,-0.967,0.027,114,312,0.027,8,15,329.4,32952.8]
["2025-02-06T10:41:43.000000000",606.97,613.0,0.01,0.02,5.95,6.07,0.015,-0.985,0.014,47,150,0.014,24,8,99.4,32952.8]
["2025-02-06T10:41:43.000000000",606.97,614.0,0.0,0.02,6.51,7.48,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32952.8]
["2025-02-06T10:41:43.000000000",606.97,615.0,0.0,0.02,7.94,8.06,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32952.8]
["2025-02-06T10:41:43.000000000",606.97,616.0,0.0,0.02,8.94,9.06,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,32952.8]
["2025-02-06T10:41:43.000000000",606.97,617.0,0.0,0.02,9.94,10.06,0.008,-0.992,0.005,15,2,0.005,458,0,236.50000000000003,32952.8]
["2025-02-06T10:41:43.000000000",606.97,618.0,0.0,0.02,10.94,11.06,0.007,-0.993,0.004,11,1,0.004,0,10,4.4,32952.8]
["2025-02-06T10:41:43.000000000",606.97,619.0,0.0,0.02,11.94,12.06,0.007,-0.993,0.004,80,0,0.004,2,0,32.800000000000004,32952.8]
["2025-02-06T10:41:43.000000000",606.97,620.0,0.0,0.01,12.86,13.14,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32952.8]
["2025-02-06T10:41:43.000000000",606.97,621.0,0.0,0.01,13.85,14.14,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32952.8]
["2025-02-06T10:41:43.000000000",606.97,622.0,0.0,0.02,14.85,15.14,0.006,-0.994,0.003,3,1,0.003,0,0,0.9000000000000001,32952.8]
["2025-02-06T10:41:43.000000000",606.97,623.0,0.0,0.02,15.85,16.14,0.005,-0.995,0.002,36,0,0.002,1,0,7.400000000000001,32952.8]
["2025-02-06T10:41:43.000000000",606.97,624.0,0.0,0.01,16.85,17.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32952.8]
["2025-02-06T10:41:43.000000000",606.97,625.0,0.0,0.01,17.85,18.14,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32952.8]
["2025-02-06T10:41:43.000000000",606.97,626.0,0.0,0.01,18.8,19.19,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32952.8]
["2025-02-06T10:41:43.000000000",606.97,627.0,0.0,0.01,19.8,20.19,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32952.8]
["2025-02-06T10:41:43.000000000",606.97,628.0,0.0,0.01,20.8,21.19,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32952.8]
["2025-02-06T10:41:43.000000000",606.97,629.0,0.0,0.01,21.8,22.19,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32952.8]
["2025-02-06T10:41:43.000000000",606.97,630.0,0.0,0.01,22.8,23.19,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32952.8]
["2025-02-06T10:41:43.000000000",606.97,631.0,0.0,0.01,23.8,24.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32952.8]
["2025-02-06T10:41:54.000000000",607.05,583.0,23.88,24.26,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,32950.6]
["2025-02-06T10:41:54.000000000",607.05,584.0,22.88,23.26,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,0,0.7000000000000001,32950.6]
["2025-02-06T10:41:54.000000000",607.05,585.0,21.88,22.26,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32950.6]
["2025-02-06T10:41:54.000000000",607.05,586.0,20.88,21.26,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,8,2.8000000000000003,32950.6]
["2025-02-06T10:41:54.000000000",607.05,587.0,19.88,20.26,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32950.6]
["2025-02-06T10:41:54.000000000",607.05,588.0,18.88,19.27,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32950.6]
["2025-02-06T10:41:54.000000000",607.05,589.0,17.94,18.22,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32950.6]
["2025-02-06T10:41:54.000000000",607.05,590.0,16.94,17.23,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32950.6]
["2025-02-06T10:41:54.000000000",607.05,591.0,15.94,16.22,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32950.6]
["2025-02-06T10:41:54.000000000",607.05,592.0,14.94,15.23,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32950.6]
["2025-02-06T10:41:54.000000000",607.05,593.0,13.96,14.23,0.0,0.02,0.992,-0.008,0.004,1,1,0.004,219,22,88.0,32950.6]
["2025-02-06T10:41:54.000000000",607.05,594.0,12.96,13.23,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32950.6]
["2025-02-06T10:41:54.000000000",607.05,595.0,12.03,12.15,0.01,0.02,0.989,-0.011,0.005,54,0,0.005,237,34,145.5,32950.6]
["2025-02-06T10:41:54.000000000",607.05,596.0,11.04,11.16,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,40,78.4,32950.6]
["2025-02-06T10:41:54.000000000",607.05,597.0,10.04,10.16,0.02,0.04,0.982,-0.017,0.009,1,1,0.009,131,35,118.79999999999995,32950.6]
["2025-02-06T10:41:54.000000000",607.05,598.0,9.05,9.17,0.03,0.04,0.977,-0.023,0.012,24,2,0.012,145,115,202.8,32950.6]
["2025-02-06T10:41:54.000000000",607.05,599.0,8.06,8.18,0.04,0.05,0.97,-0.03,0.016,37,2,0.016,170,46,331.20000000000005,32950.6]
["2025-02-06T10:41:54.000000000",607.05,600.0,7.08,7.2,0.05,0.07,0.958,-0.042,0.022,51,22,0.022,181,570,510.3999999999999,32950.6]
["2025-02-06T10:41:54.000000000",607.05,601.0,6.1,6.22,0.07,0.1,0.944,-0.056,0.03,29,6,0.03,172,192,603.0,32950.6]
["2025-02-06T10:41:54.000000000",607.05,602.0,5.14,5.26,0.12,0.14,0.918,-0.082,0.042,108,14,0.042,233,291,1432.2000000000005,32950.6]
["2025-02-06T10:41:54.000000000",607.05,603.0,4.16,4.42,0.18,0.2,0.881,-0.119,0.058,100,43,0.058,178,166,1612.4000000000003,32950.6]
["2025-02-06T10:41:54.000000000",607.05,604.0,3.31,3.43,0.28,0.3,0.824,-0.176,0.08,102,40,0.08,91,204,1544.0000000000002,32950.6]
["2025-02-06T10:41:54.000000000",607.05,605.0,2.46,2.58,0.44,0.46,0.745,-0.255,0.105,176,142,0.105,230,512,4263.0,32950.6]
["2025-02-06T10:41:54.000000000",607.05,606.0,1.75,1.78,0.68,0.7,0.638,-0.362,0.13,171,95,0.13,91,456,3406.0,32950.6]
["2025-02-06T10:41:54.000000000",607.05,607.0,1.11,1.14,1.03,1.07,0.502,-0.498,0.145,142,465,0.145,137,738,4045.5,32950.6]
["2025-02-06T10:41:54.000000000",607.05,608.0,0.64,0.67,1.54,1.62,0.356,-0.644,0.139,293,804,0.139,94,397,5379.300000000001,32950.6]
["2025-02-06T10:41:54.000000000",607.05,609.0,0.33,0.36,2.21,2.33,0.225,-0.775,0.114,235,488,0.114,62,97,3385.8,32950.6]
["2025-02-06T10:41:54.000000000",607.05,610.0,0.16,0.17,3.03,3.15,0.129,-0.873,0.08,319,994,0.08,144,34,3704.0,32950.6]
["2025-02-06T10:41:54.000000000",607.05,611.0,0.07,0.08,3.94,4.06,0.066,-0.934,0.048,161,298,0.048,7,19,806.4,32950.6]
["2025-02-06T10:41:54.000000000",607.05,612.0,0.03,0.04,4.9,5.02,0.033,-0.967,0.027,114,312,0.027,8,15,329.4,32950.6]
["2025-02-06T10:41:54.000000000",607.05,613.0,0.01,0.02,5.88,6.0,0.015,-0.985,0.014,47,150,0.014,24,8,99.4,32950.6]
["2025-02-06T10:41:54.000000000",607.05,614.0,0.0,0.02,6.87,6.99,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32950.6]
["2025-02-06T10:41:54.000000000",607.05,615.0,0.0,0.02,7.87,7.99,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32950.6]
["2025-02-06T10:41:54.000000000",607.05,616.0,0.0,0.02,8.87,8.99,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,32950.6]
["2025-02-06T10:41:54.000000000",607.05,617.0,0.0,0.02,9.87,9.99,0.008,-0.992,0.005,15,2,0.005,458,0,236.50000000000003,32950.6]
["2025-02-06T10:41:54.000000000",607.05,618.0,0.0,0.02,10.87,10.99,0.007,-0.993,0.004,11,1,0.004,0,10,4.4,32950.6]
["2025-02-06T10:41:54.000000000",607.05,619.0,0.0,0.02,11.87,11.99,0.007,-0.993,0.004,80,0,0.004,2,0,32.800000000000004,32950.6]
["2025-02-06T10:41:54.000000000",607.05,620.0,0.0,0.01,12.78,13.07,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32950.6]
["2025-02-06T10:41:54.000000000",607.05,621.0,0.0,0.01,13.78,14.07,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32950.6]
["2025-02-06T10:41:54.000000000",607.05,622.0,0.0,0.01,14.78,15.07,0.006,-0.994,0.003,3,1,0.003,0,0,0.9000000000000001,32950.6]
["2025-02-06T10:41:54.000000000",607.05,623.0,0.0,0.01,15.78,16.07,0.005,-0.995,0.002,36,0,0.002,1,0,7.400000000000001,32950.6]
["2025-02-06T10:41:54.000000000",607.05,624.0,0.0,0.01,16.78,17.07,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32950.6]
["2025-02-06T10:41:54.000000000",607.05,625.0,0.0,0.01,17.78,18.07,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32950.6]
["2025-02-06T10:41:54.000000000",607.05,626.0,0.0,0.01,18.74,19.12,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32950.6]
["2025-02-06T10:41:54.000000000",607.05,627.0,0.0,0.01,19.74,20.12,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32950.6]
["2025-02-06T10:41:54.000000000",607.05,628.0,0.0,0.01,20.74,21.12,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32950.6]
["2025-02-06T10:41:54.000000000",607.05,629.0,0.0,0.01,21.74,22.12,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32950.6]
["2025-02-06T10:41:54.000000000",607.05,630.0,0.0,0.01,22.74,23.12,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32950.6]
["2025-02-06T10:41:54.000000000",607.05,631.0,0.0,0.01,23.74,24.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32950.6]
["2025-02-06T10:41:54.000000000",607.05,632.0,0.0,0.01,24.74,25.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32950.6]
["2025-02-06T10:42:05.000000000",607.14,583.0,23.96,24.34,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,33014.19999999999]
["2025-02-06T10:42:05.000000000",607.14,584.0,22.96,23.34,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,0,0.7000000000000001,33014.19999999999]
["2025-02-06T10:42:05.000000000",607.14,585.0,21.96,22.34,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,33014.19999999999]
["2025-02-06T10:42:05.000000000",607.14,586.0,20.96,21.34,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,8,2.8000000000000003,33014.19999999999]
["2025-02-06T10:42:05.000000000",607.14,587.0,19.96,20.34,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33014.19999999999]
["2025-02-06T10:42:05.000000000",607.14,588.0,18.95,19.34,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33014.19999999999]
["2025-02-06T10:42:05.000000000",607.14,589.0,18.01,18.29,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33014.19999999999]
["2025-02-06T10:42:05.000000000",607.14,590.0,17.01,17.3,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33014.19999999999]
["2025-02-06T10:42:05.000000000",607.14,591.0,16.01,16.3,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33014.19999999999]
["2025-02-06T10:42:05.000000000",607.14,592.0,15.01,15.3,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33014.19999999999]
["2025-02-06T10:42:05.000000000",607.14,593.0,14.02,14.3,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33014.19999999999]
["2025-02-06T10:42:05.000000000",607.14,594.0,13.02,13.3,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33014.19999999999]
["2025-02-06T10:42:05.000000000",607.14,595.0,12.07,12.26,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,33014.19999999999]
["2025-02-06T10:42:05.000000000",607.14,596.0,11.11,11.23,0.01,0.03,0.986,-0.014,0.007,6,0,0.007,106,40,78.4,33014.19999999999]
["2025-02-06T10:42:05.000000000",607.14,597.0,10.11,10.23,0.02,0.03,0.983,-0.017,0.009,1,1,0.009,131,35,118.79999999999995,33014.19999999999]
["2025-02-06T10:42:05.000000000",607.14,598.0,9.12,9.24,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,115,185.9,33014.19999999999]
["2025-02-06T10:42:05.000000000",607.14,599.0,8.13,8.25,0.04,0.05,0.97,-0.03,0.016,37,2,0.016,170,46,331.20000000000005,33014.19999999999]
["2025-02-06T10:42:05.000000000",607.14,600.0,7.15,7.26,0.05,0.07,0.96,-0.04,0.021,51,22,0.021,181,570,487.2,33014.19999999999]
["2025-02-06T10:42:05.000000000",607.14,601.0,6.17,6.29,0.07,0.1,0.944,-0.056,0.029,29,6,0.029,172,192,582.9000000000001,33014.19999999999]
["2025-02-06T10:42:05.000000000",607.14,602.0,5.21,5.33,0.11,0.13,0.92,-0.08,0.041,108,14,0.041,233,291,1398.1,33014.19999999999]
["2025-02-06T10:42:05.000000000",607.14,603.0,4.27,4.39,0.17,0.19,0.885,-0.115,0.057,100,43,0.057,178,166,1584.6,33014.19999999999]
["2025-02-06T10:42:05.000000000",607.14,604.0,3.36,3.48,0.26,0.3,0.828,-0.172,0.079,102,40,0.079,91,204,1524.7,33014.19999999999]
["2025-02-06T10:42:05.000000000",607.14,605.0,2.52,2.63,0.42,0.44,0.75,-0.25,0.104,176,145,0.104,230,512,4222.4,33014.19999999999]
["2025-02-06T10:42:05.000000000",607.14,606.0,1.79,1.83,0.65,0.67,0.643,-0.357,0.13,171,95,0.13,91,456,3406.0,33014.19999999999]
["2025-02-06T10:42:05.000000000",607.14,607.0,1.14,1.17,0.99,1.04,0.507,-0.493,0.147,142,465,0.147,137,738,4101.3,33014.19999999999]
["2025-02-06T10:42:05.000000000",607.14,608.0,0.65,0.7,1.49,1.57,0.359,-0.64,0.141,293,807,0.141,94,397,5456.699999999999,33014.19999999999]
["2025-02-06T10:42:05.000000000",607.14,609.0,0.35,0.37,2.15,2.27,0.227,-0.773,0.116,235,488,0.116,62,97,3445.2,33014.19999999999]
["2025-02-06T10:42:05.000000000",607.14,610.0,0.16,0.18,2.97,3.09,0.128,-0.872,0.081,319,994,0.081,144,34,3750.3,33014.19999999999]
["2025-02-06T10:42:05.000000000",607.14,611.0,0.07,0.09,3.87,3.99,0.066,-0.934,0.049,161,298,0.049,7,19,823.2000000000002,33014.19999999999]
["2025-02-06T10:42:05.000000000",607.14,612.0,0.03,0.04,4.83,4.95,0.033,-0.967,0.028,114,312,0.028,8,15,341.6,33014.19999999999]
["2025-02-06T10:42:05.000000000",607.14,613.0,0.01,0.02,5.81,5.93,0.015,-0.985,0.014,47,150,0.014,24,8,99.4,33014.19999999999]
["2025-02-06T10:42:05.000000000",607.14,614.0,0.0,0.02,6.8,6.92,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33014.19999999999]
["2025-02-06T10:42:05.000000000",607.14,615.0,0.0,0.02,7.8,7.92,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,33014.19999999999]
["2025-02-06T10:42:05.000000000",607.14,616.0,0.0,0.02,8.8,8.92,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,33014.19999999999]
["2025-02-06T10:42:05.000000000",607.14,617.0,0.0,0.02,9.8,9.92,0.008,-0.992,0.005,15,2,0.005,458,0,236.50000000000003,33014.19999999999]
["2025-02-06T10:42:05.000000000",607.14,618.0,0.0,0.02,10.8,10.92,0.007,-0.993,0.004,11,1,0.004,0,10,4.4,33014.19999999999]
["2025-02-06T10:42:05.000000000",607.14,619.0,0.0,0.01,11.8,11.92,0.007,-0.993,0.004,80,0,0.004,2,0,32.800000000000004,33014.19999999999]
["2025-02-06T10:42:05.000000000",607.14,620.0,0.0,0.01,12.71,13.0,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33014.19999999999]
["2025-02-06T10:42:05.000000000",607.14,621.0,0.0,0.01,13.71,14.0,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33014.19999999999]
["2025-02-06T10:42:05.000000000",607.14,622.0,0.0,0.01,14.71,15.0,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33014.19999999999]
["2025-02-06T10:42:05.000000000",607.14,623.0,0.0,0.01,15.71,16.0,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33014.19999999999]
["2025-02-06T10:42:05.000000000",607.14,624.0,0.0,0.01,16.71,17.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33014.19999999999]
["2025-02-06T10:42:05.000000000",607.14,625.0,0.0,0.01,17.71,18.0,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33014.19999999999]
["2025-02-06T10:42:05.000000000",607.14,626.0,0.0,0.01,18.66,19.04,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33014.19999999999]
["2025-02-06T10:42:05.000000000",607.14,627.0,0.0,0.01,19.66,20.04,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33014.19999999999]
["2025-02-06T10:42:05.000000000",607.14,628.0,0.0,0.01,20.66,21.04,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33014.19999999999]
["2025-02-06T10:42:05.000000000",607.14,629.0,0.0,0.01,21.66,22.04,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33014.19999999999]
["2025-02-06T10:42:05.000000000",607.14,630.0,0.0,0.01,22.66,23.04,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33014.19999999999]
["2025-02-06T10:42:05.000000000",607.14,631.0,0.0,0.01,23.66,24.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33014.19999999999]
["2025-02-06T10:42:05.000000000",607.14,632.0,0.0,0.01,24.66,25.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33014.19999999999]
["2025-02-06T10:42:16.000000000",607.13,583.0,23.9,24.29,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,32950.49999999999]
["2025-02-06T10:42:16.000000000",607.13,584.0,22.9,23.29,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,0,0.7000000000000001,32950.49999999999]
["2025-02-06T10:42:16.000000000",607.13,585.0,21.91,22.29,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32950.49999999999]
["2025-02-06T10:42:16.000000000",607.13,586.0,20.91,21.29,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,8,2.8000000000000003,32950.49999999999]
["2025-02-06T10:42:16.000000000",607.13,587.0,19.91,20.29,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32950.49999999999]
["2025-02-06T10:42:16.000000000",607.13,588.0,18.91,19.29,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32950.49999999999]
["2025-02-06T10:42:16.000000000",607.13,589.0,17.96,18.25,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32950.49999999999]
["2025-02-06T10:42:16.000000000",607.13,590.0,16.96,17.25,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32950.49999999999]
["2025-02-06T10:42:16.000000000",607.13,591.0,15.96,16.25,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32950.49999999999]
["2025-02-06T10:42:16.000000000",607.13,592.0,14.96,15.25,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32950.49999999999]
["2025-02-06T10:42:16.000000000",607.13,593.0,13.96,14.23,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,32950.49999999999]
["2025-02-06T10:42:16.000000000",607.13,594.0,13.02,13.23,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32950.49999999999]
["2025-02-06T10:42:16.000000000",607.13,595.0,11.95,12.24,0.01,0.02,0.989,-0.011,0.005,54,0,0.005,237,34,145.5,32950.49999999999]
["2025-02-06T10:42:16.000000000",607.13,596.0,11.06,11.18,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,40,78.4,32950.49999999999]
["2025-02-06T10:42:16.000000000",607.13,597.0,9.96,10.25,0.02,0.04,0.982,-0.017,0.009,1,1,0.009,131,35,118.79999999999995,32950.49999999999]
["2025-02-06T10:42:16.000000000",607.13,598.0,9.07,9.19,0.03,0.04,0.977,-0.021,0.012,24,2,0.011,145,115,188.3,32950.49999999999]
["2025-02-06T10:42:16.000000000",607.13,599.0,8.08,8.2,0.03,0.06,0.972,-0.03,0.015,37,2,0.016,170,46,327.50000000000006,32950.49999999999]
["2025-02-06T10:42:16.000000000",607.13,600.0,7.1,7.22,0.06,0.07,0.96,-0.04,0.021,51,22,0.021,181,570,487.2,32950.49999999999]
["2025-02-06T10:42:16.000000000",607.13,601.0,6.12,6.24,0.08,0.1,0.944,-0.055,0.029,29,6,0.029,172,192,582.9000000000001,32950.49999999999]
["2025-02-06T10:42:16.000000000",607.13,602.0,5.16,5.28,0.12,0.14,0.921,-0.079,0.041,108,14,0.041,233,291,1398.1,32950.49999999999]
["2025-02-06T10:42:16.000000000",607.13,603.0,4.22,4.34,0.18,0.2,0.882,-0.118,0.057,100,43,0.057,178,166,1584.6,32950.49999999999]
["2025-02-06T10:42:16.000000000",607.13,604.0,3.32,3.44,0.28,0.3,0.828,-0.172,0.079,102,40,0.079,91,204,1524.7,32950.49999999999]
["2025-02-06T10:42:16.000000000",607.13,605.0,2.48,2.6,0.43,0.46,0.748,-0.252,0.103,176,145,0.103,230,512,4181.8,32950.49999999999]
["2025-02-06T10:42:16.000000000",607.13,606.0,1.76,1.8,0.65,0.7,0.642,-0.357,0.129,171,95,0.129,91,460,3379.8,32950.49999999999]
["2025-02-06T10:42:16.000000000",607.13,607.0,1.12,1.15,1.01,1.06,0.507,-0.491,0.145,142,467,0.144,137,738,4031.8,32950.49999999999]
["2025-02-06T10:42:16.000000000",607.13,608.0,0.63,0.68,1.52,1.6,0.358,-0.641,0.143,293,807,0.143,94,397,5534.099999999999,32950.49999999999]
["2025-02-06T10:42:16.000000000",607.13,609.0,0.34,0.36,2.19,2.31,0.224,-0.776,0.117,235,488,0.117,62,97,3474.9,32950.49999999999]
["2025-02-06T10:42:16.000000000",607.13,610.0,0.16,0.17,3.01,3.13,0.128,-0.874,0.081,319,994,0.081,144,34,3750.3,32950.49999999999]
["2025-02-06T10:42:16.000000000",607.13,611.0,0.07,0.08,3.92,4.04,0.063,-0.937,0.048,161,298,0.048,7,19,806.4,32950.49999999999]
["2025-02-06T10:42:16.000000000",607.13,612.0,0.03,0.04,4.88,5.0,0.033,-0.967,0.028,114,312,0.028,8,15,341.6,32950.49999999999]
["2025-02-06T10:42:16.000000000",607.13,613.0,0.01,0.02,5.86,5.98,0.016,-0.985,0.014,47,150,0.014,24,8,99.4,32950.49999999999]
["2025-02-06T10:42:16.000000000",607.13,614.0,0.0,0.02,6.85,6.97,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32950.49999999999]
["2025-02-06T10:42:16.000000000",607.13,615.0,0.0,0.02,7.66,8.22,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32950.49999999999]
["2025-02-06T10:42:16.000000000",607.13,616.0,0.0,0.02,8.66,9.22,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,32950.49999999999]
["2025-02-06T10:42:16.000000000",607.13,617.0,0.0,0.02,9.66,10.22,0.008,-0.992,0.005,15,2,0.005,458,0,236.50000000000003,32950.49999999999]
["2025-02-06T10:42:16.000000000",607.13,618.0,0.0,0.02,10.66,11.21,0.007,-0.993,0.004,11,1,0.004,0,10,4.4,32950.49999999999]
["2025-02-06T10:42:16.000000000",607.13,619.0,0.0,0.01,11.66,12.21,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32950.49999999999]
["2025-02-06T10:42:16.000000000",607.13,620.0,0.0,0.01,12.76,13.05,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,32950.49999999999]
["2025-02-06T10:42:16.000000000",607.13,621.0,0.0,0.01,13.76,14.05,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32950.49999999999]
["2025-02-06T10:42:16.000000000",607.13,622.0,0.0,0.01,14.76,15.05,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32950.49999999999]
["2025-02-06T10:42:16.000000000",607.13,623.0,0.0,0.01,15.76,16.05,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32950.49999999999]
["2025-02-06T10:42:16.000000000",607.13,624.0,0.0,0.01,16.76,17.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32950.49999999999]
["2025-02-06T10:42:16.000000000",607.13,625.0,0.0,0.01,17.76,18.05,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32950.49999999999]
["2025-02-06T10:42:16.000000000",607.13,626.0,0.0,0.01,18.71,19.1,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32950.49999999999]
["2025-02-06T10:42:16.000000000",607.13,627.0,0.0,0.01,19.71,20.1,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32950.49999999999]
["2025-02-06T10:42:16.000000000",607.13,628.0,0.0,0.01,20.71,21.1,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32950.49999999999]
["2025-02-06T10:42:16.000000000",607.13,629.0,0.0,0.01,21.71,22.1,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32950.49999999999]
["2025-02-06T10:42:16.000000000",607.13,630.0,0.0,0.01,22.71,23.1,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32950.49999999999]
["2025-02-06T10:42:16.000000000",607.13,631.0,0.0,0.01,23.71,24.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32950.49999999999]
["2025-02-06T10:42:16.000000000",607.13,632.0,0.0,0.01,24.71,25.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32950.49999999999]
["2025-02-06T10:42:27.000000000",607.12,583.0,23.94,24.33,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,33089.29999999998]
["2025-02-06T10:42:27.000000000",607.12,584.0,22.94,23.33,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,0,0.7000000000000001,33089.29999999998]
["2025-02-06T10:42:27.000000000",607.12,585.0,21.94,22.33,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,33089.29999999998]
["2025-02-06T10:42:27.000000000",607.12,586.0,20.94,21.33,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,8,2.8000000000000003,33089.29999999998]
["2025-02-06T10:42:27.000000000",607.12,587.0,19.94,20.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33089.29999999998]
["2025-02-06T10:42:27.000000000",607.12,588.0,18.95,19.33,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33089.29999999998]
["2025-02-06T10:42:27.000000000",607.12,589.0,17.99,18.28,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33089.29999999998]
["2025-02-06T10:42:27.000000000",607.12,590.0,16.99,17.28,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33089.29999999998]
["2025-02-06T10:42:27.000000000",607.12,591.0,15.99,16.28,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33089.29999999998]
["2025-02-06T10:42:27.000000000",607.12,592.0,15.0,15.29,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33089.29999999998]
["2025-02-06T10:42:27.000000000",607.12,593.0,14.0,14.29,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33089.29999999998]
["2025-02-06T10:42:27.000000000",607.12,594.0,13.0,13.29,0.01,0.03,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33089.29999999998]
["2025-02-06T10:42:27.000000000",607.12,595.0,12.0,12.29,0.01,0.03,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,33089.29999999998]
["2025-02-06T10:42:27.000000000",607.12,596.0,11.09,11.21,0.01,0.04,0.986,-0.014,0.007,6,0,0.007,106,40,78.4,33089.29999999998]
["2025-02-06T10:42:27.000000000",607.12,597.0,10.1,10.22,0.02,0.04,0.985,-0.015,0.008,1,1,0.008,131,35,105.6,33089.29999999998]
["2025-02-06T10:42:27.000000000",607.12,598.0,9.1,9.22,0.02,0.05,0.979,-0.021,0.011,24,2,0.011,145,115,185.9,33089.29999999998]
["2025-02-06T10:42:27.000000000",607.12,599.0,8.11,8.23,0.03,0.06,0.973,-0.027,0.015,37,2,0.015,170,46,310.49999999999994,33089.29999999998]
["2025-02-06T10:42:27.000000000",607.12,600.0,7.13,7.25,0.05,0.08,0.963,-0.037,0.02,51,22,0.02,181,570,464.00000000000006,33089.29999999998]
["2025-02-06T10:42:27.000000000",607.12,601.0,6.15,6.27,0.07,0.1,0.947,-0.053,0.028,29,6,0.028,172,192,562.8,33089.29999999998]
["2025-02-06T10:42:27.000000000",607.12,602.0,5.19,5.31,0.11,0.14,0.925,-0.075,0.039,108,14,0.039,233,291,1329.9,33089.29999999998]
["2025-02-06T10:42:27.000000000",607.12,603.0,4.25,4.37,0.17,0.2,0.89,-0.11,0.055,100,43,0.055,178,166,1529.0,33089.29999999998]
["2025-02-06T10:42:27.000000000",607.12,604.0,3.35,3.47,0.26,0.3,0.836,-0.164,0.077,102,40,0.077,91,204,1486.1,33089.29999999998]
["2025-02-06T10:42:27.000000000",607.12,605.0,2.5,2.62,0.41,0.46,0.761,-0.24,0.103,176,145,0.102,230,512,4158.799999999999,33089.29999999998]
["2025-02-06T10:42:27.000000000",607.12,606.0,0.83,1.92,0.65,0.69,0.655,-0.344,0.129,171,95,0.129,91,460,3379.8,33089.29999999998]
["2025-02-06T10:42:27.000000000",607.12,607.0,1.11,1.19,1.0,1.05,0.521,-0.479,0.148,142,467,0.148,137,738,4129.2,33089.29999999998]
["2025-02-06T10:42:27.000000000",607.12,608.0,0.64,0.69,1.5,1.58,0.372,-0.628,0.144,293,807,0.144,94,397,5572.8,33089.29999999998]
["2025-02-06T10:42:27.000000000",607.12,609.0,0.33,0.37,2.16,2.28,0.237,-0.763,0.119,235,488,0.119,62,97,3534.3,33089.29999999998]
["2025-02-06T10:42:27.000000000",607.12,610.0,0.15,0.18,2.98,3.1,0.132,-0.868,0.084,319,994,0.084,144,34,3889.2,33089.29999999998]
["2025-02-06T10:42:27.000000000",607.12,611.0,0.06,0.09,3.89,4.01,0.067,-0.933,0.051,161,298,0.051,7,19,856.8,33089.29999999998]
["2025-02-06T10:42:27.000000000",607.12,612.0,0.02,0.05,4.85,4.97,0.034,-0.966,0.028,114,312,0.028,8,15,341.6,33089.29999999998]
["2025-02-06T10:42:27.000000000",607.12,613.0,0.0,0.02,5.83,5.95,0.016,-0.984,0.015,47,150,0.015,24,8,106.5,33089.29999999998]
["2025-02-06T10:42:27.000000000",607.12,614.0,0.0,0.02,6.82,6.94,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33089.29999999998]
["2025-02-06T10:42:27.000000000",607.12,615.0,0.0,0.02,7.82,7.94,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,33089.29999999998]
["2025-02-06T10:42:27.000000000",607.12,616.0,0.0,0.02,8.61,10.0,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,33089.29999999998]
["2025-02-06T10:42:27.000000000",607.12,617.0,0.0,0.02,9.61,11.35,0.008,-0.992,0.005,15,2,0.005,458,0,236.50000000000003,33089.29999999998]
["2025-02-06T10:42:27.000000000",607.12,618.0,0.0,0.01,10.6,12.35,0.007,-0.993,0.004,11,1,0.004,0,10,4.4,33089.29999999998]
["2025-02-06T10:42:27.000000000",607.12,619.0,0.0,0.01,11.81,11.93,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33089.29999999998]
["2025-02-06T10:42:27.000000000",607.12,620.0,0.0,0.01,12.73,13.01,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33089.29999999998]
["2025-02-06T10:42:27.000000000",607.12,621.0,0.0,0.01,13.73,14.01,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33089.29999999998]
["2025-02-06T10:42:27.000000000",607.12,622.0,0.0,0.01,14.73,15.01,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33089.29999999998]
["2025-02-06T10:42:27.000000000",607.12,623.0,0.0,0.01,15.73,16.01,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33089.29999999998]
["2025-02-06T10:42:27.000000000",607.12,624.0,0.0,0.01,16.73,17.01,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33089.29999999998]
["2025-02-06T10:42:27.000000000",607.12,625.0,0.0,0.01,17.73,18.01,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33089.29999999998]
["2025-02-06T10:42:27.000000000",607.12,626.0,0.0,0.01,18.68,19.06,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33089.29999999998]
["2025-02-06T10:42:27.000000000",607.12,627.0,0.0,0.01,19.68,20.06,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33089.29999999998]
["2025-02-06T10:42:27.000000000",607.12,628.0,0.0,0.01,20.68,21.06,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33089.29999999998]
["2025-02-06T10:42:27.000000000",607.12,629.0,0.0,0.01,21.68,22.06,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33089.29999999998]
["2025-02-06T10:42:27.000000000",607.12,630.0,0.0,0.01,22.68,23.06,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33089.29999999998]
["2025-02-06T10:42:27.000000000",607.12,631.0,0.0,0.01,23.68,24.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33089.29999999998]
["2025-02-06T10:42:27.000000000",607.12,632.0,0.0,0.01,24.68,25.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33089.29999999998]
["2025-02-06T10:42:39.000000000",607.1,583.0,23.9,24.29,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,33089.29999999998]
["2025-02-06T10:42:39.000000000",607.1,584.0,22.9,23.29,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,0,0.7000000000000001,33089.29999999998]
["2025-02-06T10:42:39.000000000",607.1,585.0,21.9,22.29,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,33089.29999999998]
["2025-02-06T10:42:39.000000000",607.1,586.0,20.9,21.29,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,8,2.8000000000000003,33089.29999999998]
["2025-02-06T10:42:39.000000000",607.1,587.0,19.9,20.29,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33089.29999999998]
["2025-02-06T10:42:39.000000000",607.1,588.0,18.9,19.29,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33089.29999999998]
["2025-02-06T10:42:39.000000000",607.1,589.0,17.95,18.24,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33089.29999999998]
["2025-02-06T10:42:39.000000000",607.1,590.0,16.95,17.24,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33089.29999999998]
["2025-02-06T10:42:39.000000000",607.1,591.0,15.95,16.24,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33089.29999999998]
["2025-02-06T10:42:39.000000000",607.1,592.0,14.96,15.24,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33089.29999999998]
["2025-02-06T10:42:39.000000000",607.1,593.0,13.97,14.23,0.01,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33089.29999999998]
["2025-02-06T10:42:39.000000000",607.1,594.0,12.97,13.24,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33089.29999999998]
["2025-02-06T10:42:39.000000000",607.1,595.0,12.05,12.17,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,33089.29999999998]
["2025-02-06T10:42:39.000000000",607.1,596.0,11.06,11.18,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,42,78.4,33089.29999999998]
["2025-02-06T10:42:39.000000000",607.1,597.0,10.06,10.18,0.02,0.04,0.985,-0.015,0.008,1,1,0.008,131,35,105.6,33089.29999999998]
["2025-02-06T10:42:39.000000000",607.1,598.0,9.07,9.19,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,115,185.9,33089.29999999998]
["2025-02-06T10:42:39.000000000",607.1,599.0,8.08,8.2,0.03,0.06,0.973,-0.027,0.015,37,2,0.015,170,46,310.49999999999994,33089.29999999998]
["2025-02-06T10:42:39.000000000",607.1,600.0,7.1,7.22,0.06,0.07,0.963,-0.037,0.02,51,22,0.02,181,570,464.00000000000006,33089.29999999998]
["2025-02-06T10:42:39.000000000",607.1,601.0,6.12,6.24,0.08,0.1,0.947,-0.053,0.028,29,6,0.028,172,192,562.8,33089.29999999998]
["2025-02-06T10:42:39.000000000",607.1,602.0,5.16,5.28,0.12,0.14,0.925,-0.075,0.039,108,14,0.039,233,291,1329.9,33089.29999999998]
["2025-02-06T10:42:39.000000000",607.1,603.0,4.22,4.34,0.18,0.2,0.89,-0.11,0.055,100,43,0.055,178,166,1529.0,33089.29999999998]
["2025-02-06T10:42:39.000000000",607.1,604.0,3.32,3.44,0.28,0.3,0.836,-0.164,0.077,102,40,0.077,91,204,1486.1,33089.29999999998]
["2025-02-06T10:42:39.000000000",607.1,605.0,2.47,2.59,0.43,0.46,0.761,-0.24,0.103,176,145,0.102,230,513,4158.799999999999,33089.29999999998]
["2025-02-06T10:42:39.000000000",607.1,606.0,1.76,1.8,0.67,0.7,0.655,-0.344,0.129,171,95,0.129,91,460,3379.8,33089.29999999998]
["2025-02-06T10:42:39.000000000",607.1,607.0,1.12,1.15,1.02,1.05,0.521,-0.479,0.148,142,467,0.148,137,738,4129.2,33089.29999999998]
["2025-02-06T10:42:39.000000000",607.1,608.0,0.64,0.67,1.52,1.6,0.372,-0.628,0.144,293,812,0.144,94,397,5572.8,33089.29999999998]
["2025-02-06T10:42:39.000000000",607.1,609.0,0.33,0.35,2.19,2.31,0.237,-0.763,0.119,235,488,0.119,62,97,3534.3,33089.29999999998]
["2025-02-06T10:42:39.000000000",607.1,610.0,0.15,0.17,3.01,3.13,0.132,-0.868,0.084,319,994,0.084,144,34,3889.2,33089.29999999998]
["2025-02-06T10:42:39.000000000",607.1,611.0,0.07,0.08,3.92,4.04,0.067,-0.933,0.051,161,298,0.051,7,19,856.8,33089.29999999998]
["2025-02-06T10:42:39.000000000",607.1,612.0,0.03,0.04,4.88,5.0,0.034,-0.966,0.028,114,312,0.028,8,15,341.6,33089.29999999998]
["2025-02-06T10:42:39.000000000",607.1,613.0,0.01,0.02,5.86,5.98,0.016,-0.984,0.015,47,150,0.015,24,8,106.5,33089.29999999998]
["2025-02-06T10:42:39.000000000",607.1,614.0,0.0,0.02,6.69,7.16,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33089.29999999998]
["2025-02-06T10:42:39.000000000",607.1,615.0,0.0,0.02,7.85,7.97,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,33089.29999999998]
["2025-02-06T10:42:39.000000000",607.1,616.0,0.0,0.02,8.85,8.97,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,33089.29999999998]
["2025-02-06T10:42:39.000000000",607.1,617.0,0.0,0.02,9.85,9.97,0.008,-0.992,0.005,15,2,0.005,458,0,236.50000000000003,33089.29999999998]
["2025-02-06T10:42:39.000000000",607.1,618.0,0.0,0.01,10.85,10.97,0.007,-0.993,0.004,11,1,0.004,0,10,4.4,33089.29999999998]
["2025-02-06T10:42:39.000000000",607.1,619.0,0.0,0.01,11.68,12.16,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33089.29999999998]
["2025-02-06T10:42:39.000000000",607.1,620.0,0.0,0.01,12.77,13.06,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33089.29999999998]
["2025-02-06T10:42:39.000000000",607.1,621.0,0.0,0.01,13.77,14.05,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33089.29999999998]
["2025-02-06T10:42:39.000000000",607.1,622.0,0.0,0.01,14.77,15.05,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33089.29999999998]
["2025-02-06T10:42:39.000000000",607.1,623.0,0.0,0.01,15.77,16.05,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33089.29999999998]
["2025-02-06T10:42:39.000000000",607.1,624.0,0.0,0.01,16.77,17.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33089.29999999998]
["2025-02-06T10:42:39.000000000",607.1,625.0,0.0,0.01,17.77,18.05,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33089.29999999998]
["2025-02-06T10:42:39.000000000",607.1,626.0,0.0,0.01,18.72,19.1,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33089.29999999998]
["2025-02-06T10:42:39.000000000",607.1,627.0,0.0,0.01,19.72,20.1,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33089.29999999998]
["2025-02-06T10:42:39.000000000",607.1,628.0,0.0,0.01,20.72,21.1,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33089.29999999998]
["2025-02-06T10:42:39.000000000",607.1,629.0,0.0,0.01,21.72,22.1,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33089.29999999998]
["2025-02-06T10:42:39.000000000",607.1,630.0,0.0,0.01,22.72,23.1,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33089.29999999998]
["2025-02-06T10:42:39.000000000",607.1,631.0,0.0,0.01,23.72,24.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33089.29999999998]
["2025-02-06T10:42:39.000000000",607.1,632.0,0.0,0.01,24.72,25.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33089.29999999998]
["2025-02-06T10:42:50.000000000",607.15,583.0,23.98,24.36,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,33094.89999999998]
["2025-02-06T10:42:50.000000000",607.15,584.0,22.98,23.36,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,5,0,0.7000000000000001,33094.89999999998]
["2025-02-06T10:42:50.000000000",607.15,585.0,21.98,22.36,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,33094.89999999998]
["2025-02-06T10:42:50.000000000",607.15,586.0,20.98,21.36,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,8,2.8000000000000003,33094.89999999998]
["2025-02-06T10:42:50.000000000",607.15,587.0,19.98,20.36,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33094.89999999998]
["2025-02-06T10:42:50.000000000",607.15,588.0,18.98,19.37,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33094.89999999998]
["2025-02-06T10:42:50.000000000",607.15,589.0,18.03,18.32,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33094.89999999998]
["2025-02-06T10:42:50.000000000",607.15,590.0,17.03,17.32,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33094.89999999998]
["2025-02-06T10:42:50.000000000",607.15,591.0,16.03,16.32,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33094.89999999998]
["2025-02-06T10:42:50.000000000",607.15,592.0,15.03,15.32,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33094.89999999998]
["2025-02-06T10:42:50.000000000",607.15,593.0,14.04,14.32,0.0,0.02,0.992,-0.008,0.004,1,1,0.004,219,22,88.0,33094.89999999998]
["2025-02-06T10:42:50.000000000",607.15,594.0,13.04,13.33,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33094.89999999998]
["2025-02-06T10:42:50.000000000",607.15,595.0,12.09,12.28,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,33094.89999999998]
["2025-02-06T10:42:50.000000000",607.15,596.0,11.13,11.25,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,42,78.4,33094.89999999998]
["2025-02-06T10:42:50.000000000",607.15,597.0,10.13,10.25,0.02,0.04,0.983,-0.017,0.009,1,1,0.009,131,35,118.79999999999995,33094.89999999998]
["2025-02-06T10:42:50.000000000",607.15,598.0,9.14,9.26,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,115,185.9,33094.89999999998]
["2025-02-06T10:42:50.000000000",607.15,599.0,8.15,8.27,0.04,0.05,0.972,-0.028,0.015,37,2,0.015,170,46,310.49999999999994,33094.89999999998]
["2025-02-06T10:42:50.000000000",607.15,600.0,7.17,7.29,0.06,0.07,0.96,-0.04,0.021,51,22,0.021,181,570,487.2,33094.89999999998]
["2025-02-06T10:42:50.000000000",607.15,601.0,6.19,6.31,0.07,0.1,0.945,-0.055,0.029,29,6,0.029,172,192,582.9000000000001,33094.89999999998]
["2025-02-06T10:42:50.000000000",607.15,602.0,5.23,5.35,0.11,0.13,0.921,-0.079,0.04,108,14,0.04,233,291,1364.0,33094.89999999998]
["2025-02-06T10:42:50.000000000",607.15,603.0,4.23,4.49,0.17,0.19,0.886,-0.114,0.056,100,43,0.056,178,166,1556.8000000000002,33094.89999999998]
["2025-02-06T10:42:50.000000000",607.15,604.0,3.38,3.5,0.26,0.28,0.832,-0.168,0.078,102,40,0.078,91,204,1505.4,33094.89999999998]
["2025-02-06T10:42:50.000000000",607.15,605.0,2.53,2.65,0.41,0.43,0.755,-0.245,0.103,176,145,0.103,230,513,4181.8,33094.89999999998]
["2025-02-06T10:42:50.000000000",607.15,606.0,1.81,1.84,0.63,0.68,0.65,-0.349,0.129,171,95,0.129,91,464,3379.8,33094.89999999998]
["2025-02-06T10:42:50.000000000",607.15,607.0,1.16,1.19,0.97,1.02,0.516,-0.484,0.147,142,467,0.147,137,738,4101.3,33094.89999999998]
["2025-02-06T10:42:50.000000000",607.15,608.0,0.67,0.69,1.47,1.55,0.367,-0.633,0.143,293,816,0.143,94,397,5534.099999999999,33094.89999999998]
["2025-02-06T10:42:50.000000000",607.15,609.0,0.35,0.37,2.13,2.25,0.23,-0.77,0.119,235,489,0.119,62,97,3534.3,33094.89999999998]
["2025-02-06T10:42:50.000000000",607.15,610.0,0.16,0.18,2.94,3.06,0.127,-0.873,0.082,319,996,0.082,144,34,3796.6,33094.89999999998]
["2025-02-06T10:42:50.000000000",607.15,611.0,0.07,0.08,3.85,3.97,0.067,-0.933,0.05,161,299,0.05,7,19,840.0,33094.89999999998]
["2025-02-06T10:42:50.000000000",607.15,612.0,0.03,0.04,4.81,4.93,0.034,-0.966,0.028,114,312,0.028,8,15,341.6,33094.89999999998]
["2025-02-06T10:42:50.000000000",607.15,613.0,0.01,0.02,5.79,5.91,0.016,-0.984,0.015,47,150,0.015,24,8,106.5,33094.89999999998]
["2025-02-06T10:42:50.000000000",607.15,614.0,0.0,0.02,6.78,6.9,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33094.89999999998]
["2025-02-06T10:42:50.000000000",607.15,615.0,0.0,0.02,7.78,7.9,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,33094.89999999998]
["2025-02-06T10:42:50.000000000",607.15,616.0,0.0,0.02,8.78,8.9,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,33094.89999999998]
["2025-02-06T10:42:50.000000000",607.15,617.0,0.0,0.02,9.78,9.9,0.008,-0.992,0.005,15,2,0.005,458,0,236.50000000000003,33094.89999999998]
["2025-02-06T10:42:50.000000000",607.15,618.0,0.0,0.01,10.57,11.08,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33094.89999999998]
["2025-02-06T10:42:50.000000000",607.15,619.0,0.0,0.01,11.57,12.08,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33094.89999999998]
["2025-02-06T10:42:50.000000000",607.15,620.0,0.0,0.01,12.69,12.98,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,33094.89999999998]
["2025-02-06T10:42:50.000000000",607.15,621.0,0.0,0.01,13.69,13.98,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33094.89999999998]
["2025-02-06T10:42:50.000000000",607.15,622.0,0.0,0.01,14.69,14.98,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33094.89999999998]
["2025-02-06T10:42:50.000000000",607.15,623.0,0.0,0.01,15.69,15.98,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33094.89999999998]
["2025-02-06T10:42:50.000000000",607.15,624.0,0.0,0.01,16.69,16.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33094.89999999998]
["2025-02-06T10:42:50.000000000",607.15,625.0,0.0,0.01,17.69,17.98,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33094.89999999998]
["2025-02-06T10:42:50.000000000",607.15,626.0,0.0,0.01,18.64,19.02,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33094.89999999998]
["2025-02-06T10:42:50.000000000",607.15,627.0,0.0,0.01,19.64,20.02,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33094.89999999998]
["2025-02-06T10:42:50.000000000",607.15,628.0,0.0,0.01,20.64,21.02,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33094.89999999998]
["2025-02-06T10:42:50.000000000",607.15,629.0,0.0,0.01,21.64,22.02,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33094.89999999998]
["2025-02-06T10:42:50.000000000",607.15,630.0,0.0,0.01,22.64,23.02,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33094.89999999998]
["2025-02-06T10:42:50.000000000",607.15,631.0,0.0,0.01,23.64,24.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33094.89999999998]
["2025-02-06T10:42:50.000000000",607.15,632.0,0.0,0.01,24.64,25.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33094.89999999998]
["2025-02-06T10:43:01.000000000",607.12,583.0,23.91,24.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33117.59999999999]
["2025-02-06T10:43:01.000000000",607.12,584.0,22.91,23.3,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,33117.59999999999]
["2025-02-06T10:43:01.000000000",607.12,585.0,21.92,22.3,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,33117.59999999999]
["2025-02-06T10:43:01.000000000",607.12,586.0,20.92,21.3,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,8,2.8000000000000003,33117.59999999999]
["2025-02-06T10:43:01.000000000",607.12,587.0,19.91,20.3,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33117.59999999999]
["2025-02-06T10:43:01.000000000",607.12,588.0,18.91,19.3,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33117.59999999999]
["2025-02-06T10:43:01.000000000",607.12,589.0,17.96,18.25,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33117.59999999999]
["2025-02-06T10:43:01.000000000",607.12,590.0,16.96,17.25,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,33117.59999999999]
["2025-02-06T10:43:01.000000000",607.12,591.0,15.97,16.25,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,33117.59999999999]
["2025-02-06T10:43:01.000000000",607.12,592.0,14.97,15.25,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33117.59999999999]
["2025-02-06T10:43:01.000000000",607.12,593.0,13.98,14.26,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33117.59999999999]
["2025-02-06T10:43:01.000000000",607.12,594.0,12.98,13.26,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33117.59999999999]
["2025-02-06T10:43:01.000000000",607.12,595.0,12.06,12.18,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,33117.59999999999]
["2025-02-06T10:43:01.000000000",607.12,596.0,11.06,11.18,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,42,78.4,33117.59999999999]
["2025-02-06T10:43:01.000000000",607.12,597.0,10.07,10.19,0.02,0.04,0.985,-0.015,0.008,1,1,0.008,131,35,105.6,33117.59999999999]
["2025-02-06T10:43:01.000000000",607.12,598.0,9.08,9.2,0.03,0.04,0.979,-0.021,0.011,24,2,0.011,145,115,185.9,33117.59999999999]
["2025-02-06T10:43:01.000000000",607.12,599.0,8.09,8.21,0.04,0.05,0.973,-0.027,0.015,37,2,0.015,170,46,310.49999999999994,33117.59999999999]
["2025-02-06T10:43:01.000000000",607.12,600.0,7.1,7.22,0.06,0.07,0.961,-0.039,0.021,51,22,0.021,181,570,487.2,33117.59999999999]
["2025-02-06T10:43:01.000000000",607.12,601.0,6.06,6.35,0.08,0.09,0.947,-0.053,0.028,29,6,0.028,172,192,562.8,33117.59999999999]
["2025-02-06T10:43:01.000000000",607.12,602.0,5.16,5.28,0.12,0.13,0.926,-0.074,0.039,108,14,0.039,233,291,1329.9,33117.59999999999]
["2025-02-06T10:43:01.000000000",607.12,603.0,4.22,4.34,0.17,0.19,0.891,-0.109,0.055,100,43,0.055,178,166,1529.0,33117.59999999999]
["2025-02-06T10:43:01.000000000",607.12,604.0,3.32,3.44,0.27,0.29,0.837,-0.163,0.076,102,40,0.076,91,204,1466.8,33117.59999999999]
["2025-02-06T10:43:01.000000000",607.12,605.0,2.48,2.6,0.42,0.45,0.762,-0.237,0.101,176,145,0.101,230,513,4100.6,33117.59999999999]
["2025-02-06T10:43:01.000000000",607.12,606.0,1.76,1.8,0.65,0.7,0.658,-0.341,0.127,171,95,0.127,91,464,3327.4,33117.59999999999]
["2025-02-06T10:43:01.000000000",607.12,607.0,1.12,1.15,1.01,1.06,0.526,-0.474,0.144,142,467,0.145,137,738,4031.3,33117.59999999999]
["2025-02-06T10:43:01.000000000",607.12,608.0,0.65,0.67,1.51,1.59,0.375,-0.625,0.147,293,817,0.147,94,397,5688.9,33117.59999999999]
["2025-02-06T10:43:01.000000000",607.12,609.0,0.33,0.35,2.18,2.3,0.238,-0.762,0.121,235,489,0.121,62,97,3593.7,33117.59999999999]
["2025-02-06T10:43:01.000000000",607.12,610.0,0.15,0.17,3.0,3.12,0.133,-0.867,0.085,319,996,0.085,144,34,3935.500000000001,33117.59999999999]
["2025-02-06T10:43:01.000000000",607.12,611.0,0.06,0.08,3.91,4.03,0.067,-0.933,0.051,161,299,0.051,7,19,856.8,33117.59999999999]
["2025-02-06T10:43:01.000000000",607.12,612.0,0.03,0.04,4.87,4.99,0.034,-0.966,0.029,114,312,0.029,8,15,353.8,33117.59999999999]
["2025-02-06T10:43:01.000000000",607.12,613.0,0.01,0.02,5.74,6.05,0.016,-0.984,0.015,47,150,0.015,24,8,106.5,33117.59999999999]
["2025-02-06T10:43:01.000000000",607.12,614.0,0.0,0.02,6.63,7.15,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33117.59999999999]
["2025-02-06T10:43:01.000000000",607.12,615.0,0.0,0.02,7.62,8.15,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,33117.59999999999]
["2025-02-06T10:43:01.000000000",607.12,616.0,0.0,0.02,8.84,8.96,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,33117.59999999999]
["2025-02-06T10:43:01.000000000",607.12,617.0,0.0,0.02,9.84,9.96,0.008,-0.992,0.005,15,2,0.005,458,0,236.50000000000003,33117.59999999999]
["2025-02-06T10:43:01.000000000",607.12,618.0,0.0,0.01,10.84,10.96,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33117.59999999999]
["2025-02-06T10:43:01.000000000",607.12,619.0,0.0,0.01,11.84,11.96,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33117.59999999999]
["2025-02-06T10:43:01.000000000",607.12,620.0,0.0,0.01,12.76,13.04,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,33117.59999999999]
["2025-02-06T10:43:01.000000000",607.12,621.0,0.0,0.01,13.76,14.04,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33117.59999999999]
["2025-02-06T10:43:01.000000000",607.12,622.0,0.0,0.01,14.76,15.04,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33117.59999999999]
["2025-02-06T10:43:01.000000000",607.12,623.0,0.0,0.01,15.76,16.04,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33117.59999999999]
["2025-02-06T10:43:01.000000000",607.12,624.0,0.0,0.01,16.76,17.04,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33117.59999999999]
["2025-02-06T10:43:01.000000000",607.12,625.0,0.0,0.01,17.76,18.04,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33117.59999999999]
["2025-02-06T10:43:01.000000000",607.12,626.0,0.0,0.01,18.71,19.09,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33117.59999999999]
["2025-02-06T10:43:01.000000000",607.12,627.0,0.0,0.01,19.71,20.09,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33117.59999999999]
["2025-02-06T10:43:01.000000000",607.12,628.0,0.0,0.01,20.71,21.09,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33117.59999999999]
["2025-02-06T10:43:01.000000000",607.12,629.0,0.0,0.01,21.71,22.09,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33117.59999999999]
["2025-02-06T10:43:01.000000000",607.12,630.0,0.0,0.01,22.71,23.09,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33117.59999999999]
["2025-02-06T10:43:01.000000000",607.12,631.0,0.0,0.01,23.71,24.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33117.59999999999]
["2025-02-06T10:43:01.000000000",607.12,632.0,0.0,0.01,24.71,25.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33117.59999999999]
["2025-02-06T10:43:13.000000000",606.99,582.0,24.78,25.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32901.999999999985]
["2025-02-06T10:43:13.000000000",606.99,583.0,23.78,24.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32901.999999999985]
["2025-02-06T10:43:13.000000000",606.99,584.0,22.78,23.16,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32901.999999999985]
["2025-02-06T10:43:13.000000000",606.99,585.0,21.78,22.16,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32901.999999999985]
["2025-02-06T10:43:13.000000000",606.99,586.0,20.78,21.16,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,8,2.8000000000000003,32901.999999999985]
["2025-02-06T10:43:13.000000000",606.99,587.0,19.78,20.16,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32901.999999999985]
["2025-02-06T10:43:13.000000000",606.99,588.0,18.78,19.16,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32901.999999999985]
["2025-02-06T10:43:13.000000000",606.99,589.0,17.83,18.12,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32901.999999999985]
["2025-02-06T10:43:13.000000000",606.99,590.0,16.83,17.12,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32901.999999999985]
["2025-02-06T10:43:13.000000000",606.99,591.0,15.84,16.12,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32901.999999999985]
["2025-02-06T10:43:13.000000000",606.99,592.0,14.84,15.13,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32901.999999999985]
["2025-02-06T10:43:13.000000000",606.99,593.0,13.84,14.08,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,22,88.0,32901.999999999985]
["2025-02-06T10:43:13.000000000",606.99,594.0,12.84,13.09,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32901.999999999985]
["2025-02-06T10:43:13.000000000",606.99,595.0,11.93,12.05,0.01,0.03,0.989,-0.011,0.005,54,0,0.005,237,34,145.5,32901.999999999985]
["2025-02-06T10:43:13.000000000",606.99,596.0,10.94,11.06,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,42,78.4,32901.999999999985]
["2025-02-06T10:43:13.000000000",606.99,597.0,9.94,10.06,0.02,0.04,0.982,-0.02,0.009,1,1,0.01,131,35,131.9,32901.999999999985]
["2025-02-06T10:43:13.000000000",606.99,598.0,8.95,9.07,0.03,0.05,0.976,-0.023,0.012,24,2,0.012,145,115,202.8,32901.999999999985]
["2025-02-06T10:43:13.000000000",606.99,599.0,7.86,8.12,0.04,0.06,0.97,-0.03,0.016,37,2,0.016,170,46,331.20000000000005,32901.999999999985]
["2025-02-06T10:43:13.000000000",606.99,600.0,6.98,7.1,0.06,0.08,0.958,-0.042,0.022,51,22,0.022,181,570,510.3999999999999,32901.999999999985]
["2025-02-06T10:43:13.000000000",606.99,601.0,6.01,6.13,0.09,0.11,0.94,-0.06,0.031,29,6,0.031,172,192,623.1,32901.999999999985]
["2025-02-06T10:43:13.000000000",606.99,602.0,5.05,5.17,0.13,0.15,0.916,-0.084,0.043,108,15,0.043,233,291,1466.2999999999995,32901.999999999985]
["2025-02-06T10:43:13.000000000",606.99,603.0,4.04,4.26,0.19,0.21,0.877,-0.123,0.059,100,43,0.059,178,166,1640.1999999999998,32901.999999999985]
["2025-02-06T10:43:13.000000000",606.99,604.0,3.22,3.34,0.3,0.32,0.821,-0.179,0.081,102,40,0.081,91,204,1563.3000000000002,32901.999999999985]
["2025-02-06T10:43:13.000000000",606.99,605.0,2.39,2.51,0.46,0.49,0.739,-0.261,0.106,176,145,0.106,230,513,4303.6,32901.999999999985]
["2025-02-06T10:43:13.000000000",606.99,606.0,1.68,1.72,0.7,0.75,0.629,-0.371,0.13,171,96,0.13,91,465,3406.0,32901.999999999985]
["2025-02-06T10:43:13.000000000",606.99,607.0,1.05,1.1,1.08,1.12,0.494,-0.506,0.147,142,467,0.147,137,738,4101.3,32901.999999999985]
["2025-02-06T10:43:13.000000000",606.99,608.0,0.6,0.62,1.58,1.75,0.345,-0.654,0.141,293,824,0.141,94,397,5456.699999999999,32901.999999999985]
["2025-02-06T10:43:13.000000000",606.99,609.0,0.31,0.33,2.27,2.48,0.213,-0.787,0.113,235,490,0.113,62,97,3356.1,32901.999999999985]
["2025-02-06T10:43:13.000000000",606.99,610.0,0.14,0.16,3.09,3.33,0.119,-0.881,0.077,319,997,0.077,144,34,3565.0999999999995,32901.999999999985]
["2025-02-06T10:43:13.000000000",606.99,611.0,0.06,0.07,4.0,4.25,0.059,-0.941,0.046,161,299,0.046,7,19,772.8,32901.999999999985]
["2025-02-06T10:43:13.000000000",606.99,612.0,0.02,0.04,5.0,5.12,0.029,-0.971,0.025,114,312,0.025,8,15,305.0,32901.999999999985]
["2025-02-06T10:43:13.000000000",606.99,613.0,0.01,0.02,5.98,6.1,0.015,-0.985,0.014,47,150,0.014,24,8,99.4,32901.999999999985]
["2025-02-06T10:43:13.000000000",606.99,614.0,0.0,0.02,6.83,7.31,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32901.999999999985]
["2025-02-06T10:43:13.000000000",606.99,615.0,0.0,0.02,7.97,8.09,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32901.999999999985]
["2025-02-06T10:43:13.000000000",606.99,616.0,0.0,0.02,8.97,9.09,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,32901.999999999985]
["2025-02-06T10:43:13.000000000",606.99,617.0,0.0,0.01,9.97,10.09,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32901.999999999985]
["2025-02-06T10:43:13.000000000",606.99,618.0,0.0,0.01,10.97,11.09,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,32901.999999999985]
["2025-02-06T10:43:13.000000000",606.99,619.0,0.0,0.01,11.97,12.09,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32901.999999999985]
["2025-02-06T10:43:13.000000000",606.99,620.0,0.0,0.01,12.88,13.17,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,32901.999999999985]
["2025-02-06T10:43:13.000000000",606.99,621.0,0.0,0.01,13.89,14.17,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32901.999999999985]
["2025-02-06T10:43:13.000000000",606.99,622.0,0.0,0.01,14.89,15.17,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32901.999999999985]
["2025-02-06T10:43:13.000000000",606.99,623.0,0.0,0.01,15.89,16.17,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32901.999999999985]
["2025-02-06T10:43:13.000000000",606.99,624.0,0.0,0.01,16.89,17.17,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32901.999999999985]
["2025-02-06T10:43:13.000000000",606.99,625.0,0.0,0.01,17.89,18.17,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32901.999999999985]
["2025-02-06T10:43:13.000000000",606.99,626.0,0.0,0.01,18.84,19.22,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32901.999999999985]
["2025-02-06T10:43:13.000000000",606.99,627.0,0.0,0.01,19.84,20.22,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32901.999999999985]
["2025-02-06T10:43:13.000000000",606.99,628.0,0.0,0.01,20.84,21.22,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32901.999999999985]
["2025-02-06T10:43:13.000000000",606.99,629.0,0.0,0.01,21.84,22.22,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32901.999999999985]
["2025-02-06T10:43:13.000000000",606.99,630.0,0.0,0.01,22.84,23.22,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32901.999999999985]
["2025-02-06T10:43:13.000000000",606.99,631.0,0.0,0.01,23.84,24.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32901.999999999985]
["2025-02-06T10:43:24.000000000",606.98,582.0,24.74,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32901.999999999985]
["2025-02-06T10:43:24.000000000",606.98,583.0,23.74,24.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32901.999999999985]
["2025-02-06T10:43:24.000000000",606.98,584.0,22.75,23.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32901.999999999985]
["2025-02-06T10:43:24.000000000",606.98,585.0,21.75,22.13,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32901.999999999985]
["2025-02-06T10:43:24.000000000",606.98,586.0,20.75,21.13,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,8,2.8000000000000003,32901.999999999985]
["2025-02-06T10:43:24.000000000",606.98,587.0,19.75,20.13,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32901.999999999985]
["2025-02-06T10:43:24.000000000",606.98,588.0,18.75,19.13,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32901.999999999985]
["2025-02-06T10:43:24.000000000",606.98,589.0,17.79,18.08,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32901.999999999985]
["2025-02-06T10:43:24.000000000",606.98,590.0,16.8,17.08,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32901.999999999985]
["2025-02-06T10:43:24.000000000",606.98,591.0,15.79,16.08,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32901.999999999985]
["2025-02-06T10:43:24.000000000",606.98,592.0,14.8,15.09,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32901.999999999985]
["2025-02-06T10:43:24.000000000",606.98,593.0,13.81,14.08,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,22,88.0,32901.999999999985]
["2025-02-06T10:43:24.000000000",606.98,594.0,12.81,13.08,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32901.999999999985]
["2025-02-06T10:43:24.000000000",606.98,595.0,11.91,12.03,0.01,0.03,0.989,-0.011,0.005,54,0,0.005,237,34,145.5,32901.999999999985]
["2025-02-06T10:43:24.000000000",606.98,596.0,10.91,11.03,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,42,78.4,32901.999999999985]
["2025-02-06T10:43:24.000000000",606.98,597.0,9.92,10.04,0.02,0.04,0.982,-0.02,0.009,1,1,0.01,131,35,131.9,32901.999999999985]
["2025-02-06T10:43:24.000000000",606.98,598.0,8.93,9.05,0.03,0.05,0.976,-0.023,0.012,24,2,0.012,145,115,202.8,32901.999999999985]
["2025-02-06T10:43:24.000000000",606.98,599.0,7.94,8.06,0.05,0.06,0.97,-0.03,0.016,37,2,0.016,170,46,331.20000000000005,32901.999999999985]
["2025-02-06T10:43:24.000000000",606.98,600.0,6.96,7.08,0.07,0.08,0.958,-0.042,0.022,51,22,0.022,181,570,510.3999999999999,32901.999999999985]
["2025-02-06T10:43:24.000000000",606.98,601.0,5.99,6.11,0.09,0.11,0.94,-0.06,0.031,29,6,0.031,172,192,623.1,32901.999999999985]
["2025-02-06T10:43:24.000000000",606.98,602.0,5.03,5.15,0.13,0.15,0.916,-0.084,0.043,108,15,0.043,233,291,1466.2999999999995,32901.999999999985]
["2025-02-06T10:43:24.000000000",606.98,603.0,4.03,4.25,0.2,0.22,0.877,-0.123,0.059,100,43,0.059,178,166,1640.1999999999998,32901.999999999985]
["2025-02-06T10:43:24.000000000",606.98,604.0,3.2,3.32,0.31,0.33,0.821,-0.179,0.081,102,40,0.081,91,204,1563.3000000000002,32901.999999999985]
["2025-02-06T10:43:24.000000000",606.98,605.0,2.37,2.49,0.47,0.5,0.739,-0.261,0.106,176,145,0.106,230,513,4303.6,32901.999999999985]
["2025-02-06T10:43:24.000000000",606.98,606.0,1.67,1.7,0.74,0.76,0.629,-0.371,0.13,171,96,0.13,91,465,3406.0,32901.999999999985]
["2025-02-06T10:43:24.000000000",606.98,607.0,1.04,1.09,1.1,1.13,0.494,-0.506,0.147,142,467,0.147,137,738,4101.3,32901.999999999985]
["2025-02-06T10:43:24.000000000",606.98,608.0,0.59,0.61,1.59,1.77,0.345,-0.654,0.141,293,824,0.141,94,397,5456.699999999999,32901.999999999985]
["2025-02-06T10:43:24.000000000",606.98,609.0,0.3,0.33,2.31,2.43,0.213,-0.787,0.113,235,490,0.113,62,97,3356.1,32901.999999999985]
["2025-02-06T10:43:24.000000000",606.98,610.0,0.14,0.16,3.14,3.26,0.119,-0.881,0.077,319,998,0.077,144,34,3565.0999999999995,32901.999999999985]
["2025-02-06T10:43:24.000000000",606.98,611.0,0.06,0.07,4.06,4.18,0.059,-0.941,0.046,161,299,0.046,7,19,772.8,32901.999999999985]
["2025-02-06T10:43:24.000000000",606.98,612.0,0.02,0.04,4.97,5.24,0.029,-0.971,0.025,114,312,0.025,8,15,305.0,32901.999999999985]
["2025-02-06T10:43:24.000000000",606.98,613.0,0.01,0.02,6.01,6.13,0.015,-0.985,0.014,47,150,0.014,24,8,99.4,32901.999999999985]
["2025-02-06T10:43:24.000000000",606.98,614.0,0.0,0.02,7.0,7.12,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32901.999999999985]
["2025-02-06T10:43:24.000000000",606.98,615.0,0.0,0.02,8.0,8.12,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32901.999999999985]
["2025-02-06T10:43:24.000000000",606.98,616.0,0.0,0.02,9.0,9.12,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,32901.999999999985]
["2025-02-06T10:43:24.000000000",606.98,617.0,0.0,0.01,10.0,10.12,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32901.999999999985]
["2025-02-06T10:43:24.000000000",606.98,618.0,0.0,0.01,11.0,11.12,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,32901.999999999985]
["2025-02-06T10:43:24.000000000",606.98,619.0,0.0,0.01,11.99,12.11,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32901.999999999985]
["2025-02-06T10:43:24.000000000",606.98,620.0,0.0,0.01,12.93,13.22,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,32901.999999999985]
["2025-02-06T10:43:24.000000000",606.98,621.0,0.0,0.01,13.93,14.22,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32901.999999999985]
["2025-02-06T10:43:24.000000000",606.98,622.0,0.0,0.01,14.93,15.22,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32901.999999999985]
["2025-02-06T10:43:24.000000000",606.98,623.0,0.0,0.01,15.93,16.22,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32901.999999999985]
["2025-02-06T10:43:24.000000000",606.98,624.0,0.0,0.01,16.93,17.22,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32901.999999999985]
["2025-02-06T10:43:24.000000000",606.98,625.0,0.0,0.01,17.93,18.22,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32901.999999999985]
["2025-02-06T10:43:24.000000000",606.98,626.0,0.0,0.01,18.88,19.27,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32901.999999999985]
["2025-02-06T10:43:24.000000000",606.98,627.0,0.0,0.01,19.88,20.27,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32901.999999999985]
["2025-02-06T10:43:24.000000000",606.98,628.0,0.0,0.01,20.88,21.27,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32901.999999999985]
["2025-02-06T10:43:24.000000000",606.98,629.0,0.0,0.01,21.88,22.27,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32901.999999999985]
["2025-02-06T10:43:24.000000000",606.98,630.0,0.0,0.01,22.88,23.27,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32901.999999999985]
["2025-02-06T10:43:24.000000000",606.98,631.0,0.0,0.01,23.88,24.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32901.999999999985]
["2025-02-06T10:43:35.000000000",606.97,582.0,24.78,25.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32960.59999999999]
["2025-02-06T10:43:35.000000000",606.97,583.0,23.78,24.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32960.59999999999]
["2025-02-06T10:43:35.000000000",606.97,584.0,22.78,23.17,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32960.59999999999]
["2025-02-06T10:43:35.000000000",606.97,585.0,21.78,22.17,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32960.59999999999]
["2025-02-06T10:43:35.000000000",606.97,586.0,20.78,21.17,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,8,2.8000000000000003,32960.59999999999]
["2025-02-06T10:43:35.000000000",606.97,587.0,19.78,20.17,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32960.59999999999]
["2025-02-06T10:43:35.000000000",606.97,588.0,18.78,19.17,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,32960.59999999999]
["2025-02-06T10:43:35.000000000",606.97,589.0,17.83,18.12,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32960.59999999999]
["2025-02-06T10:43:35.000000000",606.97,590.0,16.83,17.12,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32960.59999999999]
["2025-02-06T10:43:35.000000000",606.97,591.0,15.83,16.11,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32960.59999999999]
["2025-02-06T10:43:35.000000000",606.97,592.0,14.83,15.12,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32960.59999999999]
["2025-02-06T10:43:35.000000000",606.97,593.0,13.85,14.12,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,22,88.0,32960.59999999999]
["2025-02-06T10:43:35.000000000",606.97,594.0,12.85,13.12,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32960.59999999999]
["2025-02-06T10:43:35.000000000",606.97,595.0,11.93,12.05,0.01,0.03,0.989,-0.011,0.005,54,0,0.005,237,34,145.5,32960.59999999999]
["2025-02-06T10:43:35.000000000",606.97,596.0,10.93,11.05,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,42,78.4,32960.59999999999]
["2025-02-06T10:43:35.000000000",606.97,597.0,9.94,10.06,0.02,0.04,0.982,-0.018,0.009,1,1,0.009,131,35,118.79999999999995,32960.59999999999]
["2025-02-06T10:43:35.000000000",606.97,598.0,8.95,9.07,0.03,0.05,0.976,-0.023,0.012,24,2,0.012,145,115,202.8,32960.59999999999]
["2025-02-06T10:43:35.000000000",606.97,599.0,7.96,8.08,0.04,0.06,0.968,-0.032,0.017,37,2,0.017,170,46,351.90000000000003,32960.59999999999]
["2025-02-06T10:43:35.000000000",606.97,600.0,6.98,7.1,0.06,0.08,0.956,-0.044,0.023,51,22,0.023,181,571,533.6,32960.59999999999]
["2025-02-06T10:43:35.000000000",606.97,601.0,6.01,6.13,0.09,0.1,0.94,-0.06,0.031,29,6,0.031,172,192,623.1,32960.59999999999]
["2025-02-06T10:43:35.000000000",606.97,602.0,5.05,5.17,0.13,0.15,0.916,-0.084,0.043,108,15,0.043,233,291,1466.2999999999995,32960.59999999999]
["2025-02-06T10:43:35.000000000",606.97,603.0,4.06,4.32,0.2,0.22,0.876,-0.124,0.06,100,44,0.06,178,170,1668.0,32960.59999999999]
["2025-02-06T10:43:35.000000000",606.97,604.0,3.22,3.34,0.3,0.32,0.819,-0.181,0.081,102,40,0.081,91,204,1563.3000000000002,32960.59999999999]
["2025-02-06T10:43:35.000000000",606.97,605.0,2.39,2.51,0.47,0.49,0.737,-0.263,0.106,176,145,0.106,230,513,4303.6,32960.59999999999]
["2025-02-06T10:43:35.000000000",606.97,606.0,1.68,1.72,0.71,0.74,0.628,-0.372,0.13,171,96,0.13,91,466,3406.0,32960.59999999999]
["2025-02-06T10:43:35.000000000",606.97,607.0,1.06,1.09,1.09,1.12,0.493,-0.507,0.147,142,470,0.147,137,738,4101.3,32960.59999999999]
["2025-02-06T10:43:35.000000000",606.97,608.0,0.6,0.63,1.53,1.73,0.344,-0.656,0.141,293,825,0.141,94,397,5456.699999999999,32960.59999999999]
["2025-02-06T10:43:35.000000000",606.97,609.0,0.31,0.33,2.29,2.41,0.213,-0.787,0.113,235,490,0.113,62,97,3356.1,32960.59999999999]
["2025-02-06T10:43:35.000000000",606.97,610.0,0.14,0.16,3.12,3.24,0.119,-0.881,0.077,319,998,0.077,144,34,3565.0999999999995,32960.59999999999]
["2025-02-06T10:43:35.000000000",606.97,611.0,0.06,0.07,3.93,4.22,0.059,-0.941,0.046,161,299,0.046,7,19,772.8,32960.59999999999]
["2025-02-06T10:43:35.000000000",606.97,612.0,0.02,0.04,5.0,5.12,0.029,-0.971,0.025,114,312,0.025,8,15,305.0,32960.59999999999]
["2025-02-06T10:43:35.000000000",606.97,613.0,0.01,0.02,5.98,6.1,0.015,-0.985,0.014,47,150,0.014,24,8,99.4,32960.59999999999]
["2025-02-06T10:43:35.000000000",606.97,614.0,0.0,0.02,6.98,7.1,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32960.59999999999]
["2025-02-06T10:43:35.000000000",606.97,615.0,0.0,0.02,7.76,8.27,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32960.59999999999]
["2025-02-06T10:43:35.000000000",606.97,616.0,0.0,0.02,8.97,9.09,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,32960.59999999999]
["2025-02-06T10:43:35.000000000",606.97,617.0,0.0,0.01,9.97,10.09,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32960.59999999999]
["2025-02-06T10:43:35.000000000",606.97,618.0,0.0,0.01,10.97,11.09,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,32960.59999999999]
["2025-02-06T10:43:35.000000000",606.97,619.0,0.0,0.01,11.97,12.09,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32960.59999999999]
["2025-02-06T10:43:35.000000000",606.97,620.0,0.0,0.01,12.89,13.18,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,32960.59999999999]
["2025-02-06T10:43:35.000000000",606.97,621.0,0.0,0.01,13.89,14.18,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32960.59999999999]
["2025-02-06T10:43:35.000000000",606.97,622.0,0.0,0.01,14.89,15.18,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32960.59999999999]
["2025-02-06T10:43:35.000000000",606.97,623.0,0.0,0.01,15.89,16.18,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32960.59999999999]
["2025-02-06T10:43:35.000000000",606.97,624.0,0.0,0.01,16.89,17.18,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32960.59999999999]
["2025-02-06T10:43:35.000000000",606.97,625.0,0.0,0.01,17.89,18.18,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32960.59999999999]
["2025-02-06T10:43:35.000000000",606.97,626.0,0.0,0.01,18.84,19.23,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32960.59999999999]
["2025-02-06T10:43:35.000000000",606.97,627.0,0.0,0.01,19.84,20.23,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32960.59999999999]
["2025-02-06T10:43:35.000000000",606.97,628.0,0.0,0.01,20.84,21.23,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32960.59999999999]
["2025-02-06T10:43:35.000000000",606.97,629.0,0.0,0.01,21.84,22.23,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32960.59999999999]
["2025-02-06T10:43:35.000000000",606.97,630.0,0.0,0.01,22.84,23.23,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32960.59999999999]
["2025-02-06T10:43:35.000000000",606.97,631.0,0.0,0.01,23.84,24.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32960.59999999999]
["2025-02-06T10:43:46.000000000",606.9,582.0,24.66,25.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32805.89999999999]
["2025-02-06T10:43:46.000000000",606.9,583.0,23.66,24.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32805.89999999999]
["2025-02-06T10:43:46.000000000",606.9,584.0,22.66,23.04,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32805.89999999999]
["2025-02-06T10:43:46.000000000",606.9,585.0,21.66,22.04,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32805.89999999999]
["2025-02-06T10:43:46.000000000",606.9,586.0,20.66,21.04,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,28,8,2.8000000000000003,32805.89999999999]
["2025-02-06T10:43:46.000000000",606.9,587.0,19.66,20.04,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32805.89999999999]
["2025-02-06T10:43:46.000000000",606.9,588.0,18.66,19.04,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,32805.89999999999]
["2025-02-06T10:43:46.000000000",606.9,589.0,17.71,18.0,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32805.89999999999]
["2025-02-06T10:43:46.000000000",606.9,590.0,16.71,17.0,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32805.89999999999]
["2025-02-06T10:43:46.000000000",606.9,591.0,15.71,16.0,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32805.89999999999]
["2025-02-06T10:43:46.000000000",606.9,592.0,14.71,15.0,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32805.89999999999]
["2025-02-06T10:43:46.000000000",606.9,593.0,13.73,14.0,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,22,88.0,32805.89999999999]
["2025-02-06T10:43:46.000000000",606.9,594.0,12.74,13.0,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32805.89999999999]
["2025-02-06T10:43:46.000000000",606.9,595.0,11.8,11.92,0.01,0.03,0.989,-0.011,0.005,54,0,0.005,237,34,145.5,32805.89999999999]
["2025-02-06T10:43:46.000000000",606.9,596.0,10.81,10.93,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,42,78.4,32805.89999999999]
["2025-02-06T10:43:46.000000000",606.9,597.0,9.82,9.94,0.02,0.04,0.982,-0.018,0.009,1,1,0.009,131,35,118.79999999999995,32805.89999999999]
["2025-02-06T10:43:46.000000000",606.9,598.0,8.82,8.94,0.03,0.05,0.976,-0.023,0.012,24,2,0.012,145,115,202.8,32805.89999999999]
["2025-02-06T10:43:46.000000000",606.9,599.0,7.84,7.96,0.05,0.06,0.968,-0.032,0.017,37,2,0.017,170,46,351.90000000000003,32805.89999999999]
["2025-02-06T10:43:46.000000000",606.9,600.0,6.86,6.98,0.06,0.08,0.958,-0.042,0.022,51,22,0.022,181,571,510.3999999999999,32805.89999999999]
["2025-02-06T10:43:46.000000000",606.9,601.0,5.89,6.01,0.09,0.11,0.94,-0.06,0.031,29,6,0.031,172,192,623.1,32805.89999999999]
["2025-02-06T10:43:46.000000000",606.9,602.0,4.93,5.05,0.14,0.16,0.915,-0.085,0.043,108,15,0.043,233,291,1466.2999999999995,32805.89999999999]
["2025-02-06T10:43:46.000000000",606.9,603.0,3.96,4.23,0.21,0.23,0.876,-0.124,0.06,100,44,0.06,178,170,1668.0,32805.89999999999]
["2025-02-06T10:43:46.000000000",606.9,604.0,3.12,3.24,0.32,0.34,0.818,-0.181,0.081,102,40,0.081,91,204,1563.3000000000002,32805.89999999999]
["2025-02-06T10:43:46.000000000",606.9,605.0,2.3,2.42,0.5,0.52,0.736,-0.264,0.106,176,145,0.106,230,513,4303.6,32805.89999999999]
["2025-02-06T10:43:46.000000000",606.9,606.0,1.61,1.64,0.76,0.81,0.626,-0.374,0.13,171,96,0.13,91,466,3406.0,32805.89999999999]
["2025-02-06T10:43:46.000000000",606.9,607.0,0.99,1.04,1.16,1.19,0.49,-0.509,0.147,142,470,0.147,137,739,4101.3,32805.89999999999]
["2025-02-06T10:43:46.000000000",606.9,608.0,0.57,0.59,1.6,1.82,0.342,-0.658,0.14,293,830,0.14,94,397,5418.000000000001,32805.89999999999]
["2025-02-06T10:43:46.000000000",606.9,609.0,0.29,0.31,2.39,2.51,0.212,-0.788,0.112,235,492,0.112,62,97,3326.4,32805.89999999999]
["2025-02-06T10:43:46.000000000",606.9,610.0,0.13,0.15,3.24,3.36,0.114,-0.886,0.076,319,1009,0.076,144,34,3518.8,32805.89999999999]
["2025-02-06T10:43:46.000000000",606.9,611.0,0.05,0.07,4.16,4.28,0.059,-0.941,0.045,161,299,0.045,7,19,756.0,32805.89999999999]
["2025-02-06T10:43:46.000000000",606.9,612.0,0.02,0.04,5.13,5.25,0.029,-0.971,0.025,114,312,0.025,8,15,305.0,32805.89999999999]
["2025-02-06T10:43:46.000000000",606.9,613.0,0.01,0.02,6.11,6.23,0.015,-0.985,0.014,47,150,0.014,24,8,99.4,32805.89999999999]
["2025-02-06T10:43:46.000000000",606.9,614.0,0.0,0.02,7.1,7.22,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,32805.89999999999]
["2025-02-06T10:43:46.000000000",606.9,615.0,0.0,0.02,8.1,8.22,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32805.89999999999]
["2025-02-06T10:43:46.000000000",606.9,616.0,0.0,0.02,9.1,9.22,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,32805.89999999999]
["2025-02-06T10:43:46.000000000",606.9,617.0,0.0,0.01,10.1,10.22,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32805.89999999999]
["2025-02-06T10:43:46.000000000",606.9,618.0,0.0,0.01,11.1,11.22,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,32805.89999999999]
["2025-02-06T10:43:46.000000000",606.9,619.0,0.0,0.01,12.06,12.25,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32805.89999999999]
["2025-02-06T10:43:46.000000000",606.9,620.0,0.0,0.01,13.01,13.3,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,32805.89999999999]
["2025-02-06T10:43:46.000000000",606.9,621.0,0.0,0.01,14.01,14.3,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32805.89999999999]
["2025-02-06T10:43:46.000000000",606.9,622.0,0.0,0.01,15.01,15.3,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32805.89999999999]
["2025-02-06T10:43:46.000000000",606.9,623.0,0.0,0.01,16.01,16.3,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32805.89999999999]
["2025-02-06T10:43:46.000000000",606.9,624.0,0.0,0.01,17.01,17.3,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32805.89999999999]
["2025-02-06T10:43:46.000000000",606.9,625.0,0.0,0.01,18.01,18.3,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32805.89999999999]
["2025-02-06T10:43:46.000000000",606.9,626.0,0.0,0.01,18.96,19.34,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32805.89999999999]
["2025-02-06T10:43:46.000000000",606.9,627.0,0.0,0.01,19.96,20.34,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32805.89999999999]
["2025-02-06T10:43:46.000000000",606.9,628.0,0.0,0.01,20.96,21.34,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32805.89999999999]
["2025-02-06T10:43:46.000000000",606.9,629.0,0.0,0.01,21.96,22.34,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32805.89999999999]
["2025-02-06T10:43:46.000000000",606.9,630.0,0.0,0.01,22.96,23.34,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32805.89999999999]
["2025-02-06T10:43:46.000000000",606.9,631.0,0.0,0.01,23.96,24.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32805.89999999999]
["2025-02-06T10:43:58.000000000",606.71,582.0,24.51,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32595.7]
["2025-02-06T10:43:58.000000000",606.71,583.0,23.51,23.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32595.7]
["2025-02-06T10:43:58.000000000",606.71,584.0,22.51,22.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32595.7]
["2025-02-06T10:43:58.000000000",606.71,585.0,21.51,21.89,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32595.7]
["2025-02-06T10:43:58.000000000",606.71,586.0,20.51,20.89,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,32595.7]
["2025-02-06T10:43:58.000000000",606.71,587.0,19.51,19.89,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32595.7]
["2025-02-06T10:43:58.000000000",606.71,588.0,18.51,18.89,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,32595.7]
["2025-02-06T10:43:58.000000000",606.71,589.0,17.56,17.85,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32595.7]
["2025-02-06T10:43:58.000000000",606.71,590.0,16.56,16.85,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32595.7]
["2025-02-06T10:43:58.000000000",606.71,591.0,15.56,15.85,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32595.7]
["2025-02-06T10:43:58.000000000",606.71,592.0,14.57,14.85,0.0,0.02,0.994,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32595.7]
["2025-02-06T10:43:58.000000000",606.71,593.0,13.57,13.86,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,22,88.0,32595.7]
["2025-02-06T10:43:58.000000000",606.71,594.0,12.58,12.86,0.01,0.03,0.99,-0.01,0.005,2,0,0.005,80,8,41.0,32595.7]
["2025-02-06T10:43:58.000000000",606.71,595.0,11.66,11.78,0.02,0.03,0.989,-0.011,0.006,54,0,0.006,237,34,174.6,32595.7]
["2025-02-06T10:43:58.000000000",606.71,596.0,10.67,10.79,0.02,0.03,0.988,-0.014,0.006,6,0,0.007,106,42,77.8,32595.7]
["2025-02-06T10:43:58.000000000",606.71,597.0,9.67,9.79,0.03,0.04,0.98,-0.02,0.01,1,1,0.01,131,35,132.0,32595.7]
["2025-02-06T10:43:58.000000000",606.71,598.0,8.68,8.8,0.04,0.05,0.974,-0.026,0.013,24,2,0.013,145,115,219.7,32595.7]
["2025-02-06T10:43:58.000000000",606.71,599.0,7.7,7.82,0.05,0.07,0.965,-0.035,0.018,37,2,0.018,170,46,372.6,32595.7]
["2025-02-06T10:43:58.000000000",606.71,600.0,6.72,6.84,0.07,0.09,0.952,-0.048,0.025,51,22,0.024,181,571,561.9000000000001,32595.7]
["2025-02-06T10:43:58.000000000",606.71,601.0,5.75,5.87,0.11,0.13,0.93,-0.07,0.034,29,6,0.034,172,192,683.4000000000001,32595.7]
["2025-02-06T10:43:58.000000000",606.71,602.0,4.8,4.92,0.16,0.18,0.902,-0.098,0.047,108,15,0.047,233,292,1602.7,32595.7]
["2025-02-06T10:43:58.000000000",606.71,603.0,3.88,4.0,0.24,0.26,0.859,-0.141,0.065,100,44,0.064,178,171,1789.2,32595.7]
["2025-02-06T10:43:58.000000000",606.71,604.0,3.01,3.13,0.36,0.39,0.796,-0.203,0.086,102,40,0.086,91,209,1659.8,32595.7]
["2025-02-06T10:43:58.000000000",606.71,605.0,2.2,2.32,0.55,0.58,0.71,-0.29,0.111,176,145,0.11,230,514,4483.599999999999,32595.7]
["2025-02-06T10:43:58.000000000",606.71,606.0,1.53,1.56,0.83,0.86,0.595,-0.404,0.132,171,96,0.131,91,466,3449.3,32595.7]
["2025-02-06T10:43:58.000000000",606.71,607.0,0.95,0.98,1.25,1.28,0.457,-0.541,0.144,142,470,0.145,137,739,4031.3,32595.7]
["2025-02-06T10:43:58.000000000",606.71,608.0,0.53,0.56,1.55,1.94,0.314,-0.686,0.133,293,831,0.133,94,397,5147.1,32595.7]
["2025-02-06T10:43:58.000000000",606.71,609.0,0.27,0.29,2.52,2.64,0.193,-0.807,0.104,235,493,0.104,62,102,3088.8,32595.7]
["2025-02-06T10:43:58.000000000",606.71,610.0,0.12,0.14,3.37,3.49,0.105,-0.895,0.07,319,1009,0.069,144,34,3226.6000000000004,32595.7]
["2025-02-06T10:43:58.000000000",606.71,611.0,0.05,0.06,4.3,4.42,0.054,-0.946,0.041,161,300,0.041,7,19,688.8,32595.7]
["2025-02-06T10:43:58.000000000",606.71,612.0,0.02,0.03,5.27,5.39,0.025,-0.975,0.022,114,315,0.022,8,15,268.40000000000003,32595.7]
["2025-02-06T10:43:58.000000000",606.71,613.0,0.01,0.02,6.26,6.38,0.015,-0.985,0.013,47,150,0.013,24,8,92.3,32595.7]
["2025-02-06T10:43:58.000000000",606.71,614.0,0.0,0.02,7.25,7.37,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,32595.7]
["2025-02-06T10:43:58.000000000",606.71,615.0,0.0,0.02,8.25,8.37,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32595.7]
["2025-02-06T10:43:58.000000000",606.71,616.0,0.0,0.02,9.25,9.37,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,32595.7]
["2025-02-06T10:43:58.000000000",606.71,617.0,0.0,0.01,10.25,10.37,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32595.7]
["2025-02-06T10:43:58.000000000",606.71,618.0,0.0,0.01,11.25,11.37,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,32595.7]
["2025-02-06T10:43:58.000000000",606.71,619.0,0.0,0.01,12.21,12.4,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32595.7]
["2025-02-06T10:43:58.000000000",606.71,620.0,0.0,0.01,13.16,13.45,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32595.7]
["2025-02-06T10:43:58.000000000",606.71,621.0,0.0,0.01,14.16,14.45,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32595.7]
["2025-02-06T10:43:58.000000000",606.71,622.0,0.0,0.01,15.16,15.45,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32595.7]
["2025-02-06T10:43:58.000000000",606.71,623.0,0.0,0.01,16.16,16.45,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32595.7]
["2025-02-06T10:43:58.000000000",606.71,624.0,0.0,0.01,17.16,17.45,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32595.7]
["2025-02-06T10:43:58.000000000",606.71,625.0,0.0,0.01,18.12,18.5,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32595.7]
["2025-02-06T10:43:58.000000000",606.71,626.0,0.0,0.01,19.11,19.5,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,32595.7]
["2025-02-06T10:43:58.000000000",606.71,627.0,0.0,0.01,20.11,20.5,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32595.7]
["2025-02-06T10:43:58.000000000",606.71,628.0,0.0,0.01,21.11,21.5,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32595.7]
["2025-02-06T10:43:58.000000000",606.71,629.0,0.0,0.01,22.11,22.49,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32595.7]
["2025-02-06T10:43:58.000000000",606.71,630.0,0.0,0.01,23.11,23.49,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32595.7]
["2025-02-06T10:43:58.000000000",606.71,631.0,0.0,0.01,24.11,24.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32595.7]
["2025-02-06T10:44:09.000000000",606.8,582.0,24.6,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32595.7]
["2025-02-06T10:44:09.000000000",606.8,583.0,23.6,23.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32595.7]
["2025-02-06T10:44:09.000000000",606.8,584.0,22.61,22.99,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32595.7]
["2025-02-06T10:44:09.000000000",606.8,585.0,21.61,21.99,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32595.7]
["2025-02-06T10:44:09.000000000",606.8,586.0,20.61,20.99,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,32595.7]
["2025-02-06T10:44:09.000000000",606.8,587.0,19.61,19.99,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32595.7]
["2025-02-06T10:44:09.000000000",606.8,588.0,18.61,18.99,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,32595.7]
["2025-02-06T10:44:09.000000000",606.8,589.0,17.66,17.95,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32595.7]
["2025-02-06T10:44:09.000000000",606.8,590.0,16.66,16.95,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32595.7]
["2025-02-06T10:44:09.000000000",606.8,591.0,15.66,15.95,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32595.7]
["2025-02-06T10:44:09.000000000",606.8,592.0,14.66,14.95,0.0,0.02,0.994,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32595.7]
["2025-02-06T10:44:09.000000000",606.8,593.0,13.68,13.95,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,22,88.0,32595.7]
["2025-02-06T10:44:09.000000000",606.8,594.0,12.68,12.96,0.01,0.02,0.99,-0.01,0.005,2,0,0.005,80,8,41.0,32595.7]
["2025-02-06T10:44:09.000000000",606.8,595.0,11.76,11.88,0.01,0.03,0.989,-0.011,0.006,54,0,0.006,237,34,174.6,32595.7]
["2025-02-06T10:44:09.000000000",606.8,596.0,10.77,10.88,0.02,0.03,0.988,-0.014,0.006,6,0,0.007,106,42,77.8,32595.7]
["2025-02-06T10:44:09.000000000",606.8,597.0,9.77,9.89,0.03,0.04,0.98,-0.02,0.01,1,1,0.01,131,35,132.0,32595.7]
["2025-02-06T10:44:09.000000000",606.8,598.0,8.78,8.9,0.04,0.05,0.974,-0.026,0.013,24,2,0.013,145,115,219.7,32595.7]
["2025-02-06T10:44:09.000000000",606.8,599.0,7.79,7.91,0.05,0.06,0.965,-0.035,0.018,37,2,0.018,170,46,372.6,32595.7]
["2025-02-06T10:44:09.000000000",606.8,600.0,6.81,6.93,0.07,0.08,0.952,-0.048,0.025,51,22,0.024,181,571,561.9000000000001,32595.7]
["2025-02-06T10:44:09.000000000",606.8,601.0,5.84,5.96,0.09,0.11,0.93,-0.07,0.034,29,6,0.034,172,192,683.4000000000001,32595.7]
["2025-02-06T10:44:09.000000000",606.8,602.0,4.89,5.01,0.14,0.16,0.902,-0.098,0.047,108,15,0.047,233,368,1602.7,32595.7]
["2025-02-06T10:44:09.000000000",606.8,603.0,3.97,4.09,0.22,0.24,0.859,-0.141,0.065,100,44,0.064,178,171,1789.2,32595.7]
["2025-02-06T10:44:09.000000000",606.8,604.0,3.04,3.27,0.33,0.35,0.796,-0.203,0.086,102,40,0.086,91,209,1659.8,32595.7]
["2025-02-06T10:44:09.000000000",606.8,605.0,2.26,2.38,0.5,0.55,0.71,-0.29,0.111,176,145,0.11,230,514,4483.599999999999,32595.7]
["2025-02-06T10:44:09.000000000",606.8,606.0,1.52,1.69,0.77,0.82,0.595,-0.404,0.132,171,96,0.131,91,467,3449.3,32595.7]
["2025-02-06T10:44:09.000000000",606.8,607.0,0.97,1.02,1.18,1.21,0.457,-0.541,0.144,142,475,0.145,137,739,4031.3,32595.7]
["2025-02-06T10:44:09.000000000",606.8,608.0,0.55,0.58,1.63,1.85,0.314,-0.686,0.133,293,831,0.133,94,397,5147.1,32595.7]
["2025-02-06T10:44:09.000000000",606.8,609.0,0.27,0.31,2.43,2.55,0.193,-0.807,0.104,235,494,0.104,62,102,3088.8,32595.7]
["2025-02-06T10:44:09.000000000",606.8,610.0,0.13,0.15,3.27,3.39,0.105,-0.895,0.07,319,1010,0.069,144,34,3226.6000000000004,32595.7]
["2025-02-06T10:44:09.000000000",606.8,611.0,0.05,0.07,4.2,4.32,0.054,-0.946,0.041,161,300,0.041,7,19,688.8,32595.7]
["2025-02-06T10:44:09.000000000",606.8,612.0,0.02,0.03,5.17,5.29,0.025,-0.975,0.022,114,315,0.022,8,15,268.40000000000003,32595.7]
["2025-02-06T10:44:09.000000000",606.8,613.0,0.01,0.02,6.15,6.27,0.015,-0.985,0.013,47,150,0.013,24,8,92.3,32595.7]
["2025-02-06T10:44:09.000000000",606.8,614.0,0.0,0.02,7.15,7.27,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,32595.7]
["2025-02-06T10:44:09.000000000",606.8,615.0,0.0,0.02,7.93,8.43,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32595.7]
["2025-02-06T10:44:09.000000000",606.8,616.0,0.0,0.02,8.93,9.43,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,32595.7]
["2025-02-06T10:44:09.000000000",606.8,617.0,0.0,0.01,10.14,10.26,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32595.7]
["2025-02-06T10:44:09.000000000",606.8,618.0,0.0,0.01,11.14,11.26,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,32595.7]
["2025-02-06T10:44:09.000000000",606.8,619.0,0.0,0.01,12.11,12.3,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32595.7]
["2025-02-06T10:44:09.000000000",606.8,620.0,0.0,0.01,13.06,13.35,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32595.7]
["2025-02-06T10:44:09.000000000",606.8,621.0,0.0,0.01,14.06,14.35,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32595.7]
["2025-02-06T10:44:09.000000000",606.8,622.0,0.0,0.01,15.06,15.35,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32595.7]
["2025-02-06T10:44:09.000000000",606.8,623.0,0.0,0.01,16.06,16.35,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32595.7]
["2025-02-06T10:44:09.000000000",606.8,624.0,0.0,0.01,17.06,17.35,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32595.7]
["2025-02-06T10:44:09.000000000",606.8,625.0,0.0,0.01,18.06,18.35,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32595.7]
["2025-02-06T10:44:09.000000000",606.8,626.0,0.0,0.01,19.01,19.4,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,32595.7]
["2025-02-06T10:44:09.000000000",606.8,627.0,0.0,0.01,20.01,20.39,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32595.7]
["2025-02-06T10:44:09.000000000",606.8,628.0,0.0,0.01,21.01,21.39,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32595.7]
["2025-02-06T10:44:09.000000000",606.8,629.0,0.0,0.01,22.01,22.39,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32595.7]
["2025-02-06T10:44:09.000000000",606.8,630.0,0.0,0.01,23.01,23.39,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32595.7]
["2025-02-06T10:44:09.000000000",606.8,631.0,0.0,0.01,24.01,24.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32595.7]
["2025-02-06T10:44:20.000000000",606.71,582.0,24.51,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32745.2]
["2025-02-06T10:44:20.000000000",606.71,583.0,23.51,23.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32745.2]
["2025-02-06T10:44:20.000000000",606.71,584.0,22.51,22.9,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32745.2]
["2025-02-06T10:44:20.000000000",606.71,585.0,21.51,21.9,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32745.2]
["2025-02-06T10:44:20.000000000",606.71,586.0,20.51,20.9,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,32745.2]
["2025-02-06T10:44:20.000000000",606.71,587.0,19.51,19.9,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32745.2]
["2025-02-06T10:44:20.000000000",606.71,588.0,18.51,18.9,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,32745.2]
["2025-02-06T10:44:20.000000000",606.71,589.0,17.56,17.85,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32745.2]
["2025-02-06T10:44:20.000000000",606.71,590.0,16.56,16.85,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32745.2]
["2025-02-06T10:44:20.000000000",606.71,591.0,15.56,15.85,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32745.2]
["2025-02-06T10:44:20.000000000",606.71,592.0,14.59,14.83,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32745.2]
["2025-02-06T10:44:20.000000000",606.71,593.0,13.59,13.83,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,22,88.0,32745.2]
["2025-02-06T10:44:20.000000000",606.71,594.0,12.6,12.83,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32745.2]
["2025-02-06T10:44:20.000000000",606.71,595.0,11.66,11.78,0.01,0.03,0.989,-0.011,0.006,54,0,0.006,237,34,174.6,32745.2]
["2025-02-06T10:44:20.000000000",606.71,596.0,10.67,10.79,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,42,78.4,32745.2]
["2025-02-06T10:44:20.000000000",606.71,597.0,9.68,9.79,0.03,0.04,0.98,-0.02,0.01,1,1,0.01,131,35,132.0,32745.2]
["2025-02-06T10:44:20.000000000",606.71,598.0,8.69,8.8,0.04,0.05,0.974,-0.026,0.013,24,2,0.013,145,115,219.7,32745.2]
["2025-02-06T10:44:20.000000000",606.71,599.0,7.7,7.82,0.05,0.07,0.967,-0.033,0.017,37,2,0.017,170,46,351.90000000000003,32745.2]
["2025-02-06T10:44:20.000000000",606.71,600.0,6.72,6.84,0.07,0.09,0.955,-0.045,0.024,51,22,0.024,181,571,556.8000000000001,32745.2]
["2025-02-06T10:44:20.000000000",606.71,601.0,5.75,5.87,0.1,0.12,0.937,-0.063,0.032,29,6,0.032,172,192,643.2,32745.2]
["2025-02-06T10:44:20.000000000",606.71,602.0,4.8,4.92,0.15,0.17,0.91,-0.09,0.045,108,15,0.045,233,368,1534.5,32745.2]
["2025-02-06T10:44:20.000000000",606.71,603.0,3.88,4.0,0.23,0.25,0.87,-0.13,0.062,100,44,0.062,178,171,1723.6,32745.2]
["2025-02-06T10:44:20.000000000",606.71,604.0,3.0,3.12,0.34,0.38,0.809,-0.191,0.085,102,40,0.085,91,209,1640.5,32745.2]
["2025-02-06T10:44:20.000000000",606.71,605.0,2.19,2.31,0.53,0.56,0.723,-0.277,0.109,176,145,0.109,230,514,4425.400000000001,32745.2]
["2025-02-06T10:44:20.000000000",606.71,606.0,1.52,1.55,0.81,0.86,0.611,-0.389,0.134,171,96,0.134,91,467,3510.8,32745.2]
["2025-02-06T10:44:20.000000000",606.71,607.0,0.93,0.98,1.23,1.26,0.471,-0.528,0.145,142,475,0.145,137,739,4045.5,32745.2]
["2025-02-06T10:44:20.000000000",606.71,608.0,0.51,0.55,1.79,1.87,0.325,-0.675,0.136,293,832,0.136,94,398,5263.200000000001,32745.2]
["2025-02-06T10:44:20.000000000",606.71,609.0,0.26,0.28,2.51,2.63,0.197,-0.803,0.108,235,494,0.108,62,102,3207.6,32745.2]
["2025-02-06T10:44:20.000000000",606.71,610.0,0.12,0.13,3.36,3.48,0.106,-0.894,0.072,319,1010,0.072,144,34,3333.6,32745.2]
["2025-02-06T10:44:20.000000000",606.71,611.0,0.05,0.06,4.3,4.41,0.055,-0.945,0.042,161,300,0.042,7,19,705.6000000000001,32745.2]
["2025-02-06T10:44:20.000000000",606.71,612.0,0.02,0.03,5.27,5.38,0.025,-0.975,0.022,114,315,0.022,8,15,268.40000000000003,32745.2]
["2025-02-06T10:44:20.000000000",606.71,613.0,0.01,0.02,6.25,6.37,0.015,-0.985,0.013,47,150,0.013,24,8,92.3,32745.2]
["2025-02-06T10:44:20.000000000",606.71,614.0,0.0,0.02,7.25,7.37,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,32745.2]
["2025-02-06T10:44:20.000000000",606.71,615.0,0.0,0.02,8.24,8.36,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32745.2]
["2025-02-06T10:44:20.000000000",606.71,616.0,0.0,0.02,9.24,9.36,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,32745.2]
["2025-02-06T10:44:20.000000000",606.71,617.0,0.0,0.01,10.24,10.36,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32745.2]
["2025-02-06T10:44:20.000000000",606.71,618.0,0.0,0.01,11.24,11.36,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,32745.2]
["2025-02-06T10:44:20.000000000",606.71,619.0,0.0,0.01,12.2,12.39,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32745.2]
["2025-02-06T10:44:20.000000000",606.71,620.0,0.0,0.01,13.16,13.45,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32745.2]
["2025-02-06T10:44:20.000000000",606.71,621.0,0.0,0.01,14.16,14.45,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32745.2]
["2025-02-06T10:44:20.000000000",606.71,622.0,0.0,0.01,15.16,15.45,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32745.2]
["2025-02-06T10:44:20.000000000",606.71,623.0,0.0,0.01,16.16,16.45,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32745.2]
["2025-02-06T10:44:20.000000000",606.71,624.0,0.0,0.01,17.16,17.45,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32745.2]
["2025-02-06T10:44:20.000000000",606.71,625.0,0.0,0.01,18.11,18.5,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32745.2]
["2025-02-06T10:44:20.000000000",606.71,626.0,0.0,0.01,19.11,19.5,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,32745.2]
["2025-02-06T10:44:20.000000000",606.71,627.0,0.0,0.01,20.11,20.5,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32745.2]
["2025-02-06T10:44:20.000000000",606.71,628.0,0.0,0.01,21.11,21.5,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32745.2]
["2025-02-06T10:44:20.000000000",606.71,629.0,0.0,0.01,22.11,22.5,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32745.2]
["2025-02-06T10:44:20.000000000",606.71,630.0,0.0,0.01,23.11,23.5,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32745.2]
["2025-02-06T10:44:20.000000000",606.71,631.0,0.0,0.01,24.11,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32745.2]
["2025-02-06T10:44:31.000000000",606.64,582.0,24.41,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32555.200000000004]
["2025-02-06T10:44:31.000000000",606.64,583.0,23.41,23.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32555.200000000004]
["2025-02-06T10:44:31.000000000",606.64,584.0,22.41,22.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32555.200000000004]
["2025-02-06T10:44:31.000000000",606.64,585.0,21.41,21.79,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32555.200000000004]
["2025-02-06T10:44:31.000000000",606.64,586.0,20.41,20.8,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,32555.200000000004]
["2025-02-06T10:44:31.000000000",606.64,587.0,19.41,19.8,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32555.200000000004]
["2025-02-06T10:44:31.000000000",606.64,588.0,18.42,18.8,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,32555.200000000004]
["2025-02-06T10:44:31.000000000",606.64,589.0,17.46,17.75,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32555.200000000004]
["2025-02-06T10:44:31.000000000",606.64,590.0,16.46,16.75,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32555.200000000004]
["2025-02-06T10:44:31.000000000",606.64,591.0,15.46,15.75,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32555.200000000004]
["2025-02-06T10:44:31.000000000",606.64,592.0,14.49,14.72,0.0,0.02,0.994,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32555.200000000004]
["2025-02-06T10:44:31.000000000",606.64,593.0,13.49,13.73,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,22,88.0,32555.200000000004]
["2025-02-06T10:44:31.000000000",606.64,594.0,12.5,12.73,0.01,0.03,0.99,-0.01,0.005,2,0,0.005,80,8,41.0,32555.200000000004]
["2025-02-06T10:44:31.000000000",606.64,595.0,11.56,11.68,0.02,0.03,0.987,-0.013,0.006,54,0,0.006,237,34,174.6,32555.200000000004]
["2025-02-06T10:44:31.000000000",606.64,596.0,10.57,10.69,0.02,0.03,0.986,-0.012,0.007,6,0,0.007,106,42,78.4,32555.200000000004]
["2025-02-06T10:44:31.000000000",606.64,597.0,9.58,9.7,0.03,0.04,0.98,-0.02,0.01,1,1,0.01,131,35,132.0,32555.200000000004]
["2025-02-06T10:44:31.000000000",606.64,598.0,8.59,8.71,0.04,0.06,0.974,-0.026,0.014,24,2,0.014,145,115,236.6,32555.200000000004]
["2025-02-06T10:44:31.000000000",606.64,599.0,7.6,7.72,0.05,0.07,0.962,-0.036,0.019,37,2,0.018,170,46,376.3,32555.200000000004]
["2025-02-06T10:44:31.000000000",606.64,600.0,6.62,6.74,0.08,0.09,0.95,-0.05,0.026,51,22,0.026,181,581,603.1999999999999,32555.200000000004]
["2025-02-06T10:44:31.000000000",606.64,601.0,5.66,5.78,0.11,0.13,0.929,-0.07,0.035,29,6,0.035,172,192,703.5,32555.200000000004]
["2025-02-06T10:44:31.000000000",606.64,602.0,4.71,4.83,0.16,0.18,0.9,-0.101,0.048,108,15,0.049,233,368,1660.1,32555.200000000004]
["2025-02-06T10:44:31.000000000",606.64,603.0,3.79,3.91,0.24,0.26,0.855,-0.146,0.066,100,44,0.066,178,181,1834.8,32555.200000000004]
["2025-02-06T10:44:31.000000000",606.64,604.0,2.92,3.04,0.37,0.39,0.791,-0.209,0.089,102,40,0.089,91,209,1717.7,32555.200000000004]
["2025-02-06T10:44:31.000000000",606.64,605.0,2.14,2.24,0.57,0.59,0.701,-0.3,0.113,176,145,0.112,230,514,4564.8,32555.200000000004]
["2025-02-06T10:44:31.000000000",606.64,606.0,1.46,1.49,0.85,0.9,0.584,-0.416,0.133,171,96,0.133,91,468,3484.6000000000004,32555.200000000004]
["2025-02-06T10:44:31.000000000",606.64,607.0,0.9,0.92,1.3,1.33,0.445,-0.555,0.144,142,475,0.144,137,739,4017.6,32555.200000000004]
["2025-02-06T10:44:31.000000000",606.64,608.0,0.5,0.52,1.81,1.99,0.302,-0.698,0.131,293,832,0.131,94,398,5069.700000000001,32555.200000000004]
["2025-02-06T10:44:31.000000000",606.64,609.0,0.25,0.27,2.6,2.72,0.182,-0.817,0.101,235,494,0.101,62,102,2999.7000000000003,32555.200000000004]
["2025-02-06T10:44:31.000000000",606.64,610.0,0.11,0.13,3.46,3.58,0.098,-0.902,0.066,319,1024,0.066,144,34,3055.8,32555.200000000004]
["2025-02-06T10:44:31.000000000",606.64,611.0,0.04,0.06,4.39,4.51,0.05,-0.95,0.039,161,300,0.039,7,19,655.1999999999999,32555.200000000004]
["2025-02-06T10:44:31.000000000",606.64,612.0,0.02,0.03,5.37,5.49,0.025,-0.975,0.021,114,316,0.021,8,15,256.20000000000005,32555.200000000004]
["2025-02-06T10:44:31.000000000",606.64,613.0,0.01,0.02,6.35,6.47,0.014,-0.985,0.013,47,160,0.013,24,8,92.3,32555.200000000004]
["2025-02-06T10:44:31.000000000",606.64,614.0,0.0,0.02,7.35,7.47,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,32555.200000000004]
["2025-02-06T10:44:31.000000000",606.64,615.0,0.0,0.02,8.17,8.61,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32555.200000000004]
["2025-02-06T10:44:31.000000000",606.64,616.0,0.0,0.02,9.34,9.46,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,32555.200000000004]
["2025-02-06T10:44:31.000000000",606.64,617.0,0.0,0.01,10.34,10.46,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32555.200000000004]
["2025-02-06T10:44:31.000000000",606.64,618.0,0.0,0.01,11.34,11.46,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,32555.200000000004]
["2025-02-06T10:44:31.000000000",606.64,619.0,0.0,0.01,12.31,12.5,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32555.200000000004]
["2025-02-06T10:44:31.000000000",606.64,620.0,0.0,0.01,13.26,13.54,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32555.200000000004]
["2025-02-06T10:44:31.000000000",606.64,621.0,0.0,0.01,14.26,14.54,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32555.200000000004]
["2025-02-06T10:44:31.000000000",606.64,622.0,0.0,0.01,15.26,15.54,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32555.200000000004]
["2025-02-06T10:44:31.000000000",606.64,623.0,0.0,0.01,16.26,16.54,0.003,-0.997,0.001,36,0,0.001,1,0,3.7000000000000006,32555.200000000004]
["2025-02-06T10:44:31.000000000",606.64,624.0,0.0,0.01,17.26,17.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32555.200000000004]
["2025-02-06T10:44:31.000000000",606.64,625.0,0.0,0.01,18.21,18.59,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32555.200000000004]
["2025-02-06T10:44:31.000000000",606.64,626.0,0.0,0.01,19.21,19.59,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,32555.200000000004]
["2025-02-06T10:44:31.000000000",606.64,627.0,0.0,0.01,20.21,20.59,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32555.200000000004]
["2025-02-06T10:44:31.000000000",606.64,628.0,0.0,0.01,21.21,21.59,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32555.200000000004]
["2025-02-06T10:44:31.000000000",606.64,629.0,0.0,0.01,22.21,22.59,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32555.200000000004]
["2025-02-06T10:44:31.000000000",606.64,630.0,0.0,0.01,23.21,23.59,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32555.200000000004]
["2025-02-06T10:44:31.000000000",606.64,631.0,0.0,0.01,24.21,24.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32555.200000000004]
["2025-02-06T10:44:43.000000000",606.62,582.0,24.45,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32729.500000000007]
["2025-02-06T10:44:43.000000000",606.62,583.0,23.45,23.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32729.500000000007]
["2025-02-06T10:44:43.000000000",606.62,584.0,22.45,22.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32729.500000000007]
["2025-02-06T10:44:43.000000000",606.62,585.0,21.45,21.84,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32729.500000000007]
["2025-02-06T10:44:43.000000000",606.62,586.0,20.45,20.84,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,32729.500000000007]
["2025-02-06T10:44:43.000000000",606.62,587.0,19.45,19.84,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32729.500000000007]
["2025-02-06T10:44:43.000000000",606.62,588.0,18.45,18.84,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,32729.500000000007]
["2025-02-06T10:44:43.000000000",606.62,589.0,17.49,17.78,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32729.500000000007]
["2025-02-06T10:44:43.000000000",606.62,590.0,16.49,16.78,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32729.500000000007]
["2025-02-06T10:44:43.000000000",606.62,591.0,15.49,15.78,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32729.500000000007]
["2025-02-06T10:44:43.000000000",606.62,592.0,14.49,14.76,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32729.500000000007]
["2025-02-06T10:44:43.000000000",606.62,593.0,13.5,13.76,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,22,88.0,32729.500000000007]
["2025-02-06T10:44:43.000000000",606.62,594.0,12.5,12.77,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32729.500000000007]
["2025-02-06T10:44:43.000000000",606.62,595.0,11.59,11.71,0.02,0.03,0.987,-0.013,0.006,54,0,0.006,237,34,174.6,32729.500000000007]
["2025-02-06T10:44:43.000000000",606.62,596.0,10.6,10.72,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,42,78.4,32729.500000000007]
["2025-02-06T10:44:43.000000000",606.62,597.0,9.61,9.72,0.03,0.04,0.98,-0.02,0.01,1,1,0.01,131,35,132.0,32729.500000000007]
["2025-02-06T10:44:43.000000000",606.62,598.0,8.62,8.73,0.04,0.05,0.974,-0.026,0.014,24,2,0.014,145,115,236.6,32729.500000000007]
["2025-02-06T10:44:43.000000000",606.62,599.0,7.63,7.75,0.05,0.07,0.965,-0.035,0.018,37,2,0.018,170,46,372.6,32729.500000000007]
["2025-02-06T10:44:43.000000000",606.62,600.0,6.65,6.77,0.07,0.09,0.952,-0.048,0.025,51,22,0.025,181,581,580.0000000000001,32729.500000000007]
["2025-02-06T10:44:43.000000000",606.62,601.0,5.68,5.8,0.11,0.12,0.932,-0.068,0.035,29,6,0.035,172,192,703.5,32729.500000000007]
["2025-02-06T10:44:43.000000000",606.62,602.0,4.73,4.85,0.16,0.18,0.901,-0.099,0.048,108,15,0.048,233,368,1636.8000000000002,32729.500000000007]
["2025-02-06T10:44:43.000000000",606.62,603.0,3.82,3.93,0.24,0.26,0.857,-0.143,0.066,100,44,0.066,178,181,1834.8,32729.500000000007]
["2025-02-06T10:44:43.000000000",606.62,604.0,2.94,3.06,0.36,0.39,0.795,-0.205,0.089,102,40,0.089,91,209,1717.7,32729.500000000007]
["2025-02-06T10:44:43.000000000",606.62,605.0,2.15,2.26,0.55,0.58,0.705,-0.294,0.114,176,147,0.114,230,514,4628.400000000001,32729.500000000007]
["2025-02-06T10:44:43.000000000",606.62,606.0,1.47,1.51,0.84,0.89,0.588,-0.412,0.136,171,103,0.136,91,470,3563.2000000000007,32729.500000000007]
["2025-02-06T10:44:43.000000000",606.62,607.0,0.89,0.94,1.27,1.3,0.448,-0.552,0.143,142,475,0.143,137,739,3989.699999999999,32729.500000000007]
["2025-02-06T10:44:43.000000000",606.62,608.0,0.5,0.52,1.84,1.92,0.303,-0.697,0.132,293,834,0.132,94,398,5108.400000000001,32729.500000000007]
["2025-02-06T10:44:43.000000000",606.62,609.0,0.24,0.26,2.57,2.69,0.183,-0.817,0.102,235,497,0.102,62,102,3029.4,32729.500000000007]
["2025-02-06T10:44:43.000000000",606.62,610.0,0.11,0.13,3.43,3.55,0.098,-0.902,0.067,319,1024,0.067,144,34,3102.1,32729.500000000007]
["2025-02-06T10:44:43.000000000",606.62,611.0,0.05,0.06,4.37,4.49,0.05,-0.95,0.039,161,300,0.039,7,19,655.1999999999999,32729.500000000007]
["2025-02-06T10:44:43.000000000",606.62,612.0,0.02,0.03,5.34,5.46,0.025,-0.975,0.021,114,317,0.021,8,15,256.20000000000005,32729.500000000007]
["2025-02-06T10:44:43.000000000",606.62,613.0,0.01,0.02,6.18,6.66,0.015,-0.985,0.013,47,160,0.013,24,8,92.3,32729.500000000007]
["2025-02-06T10:44:43.000000000",606.62,614.0,0.0,0.02,7.32,7.44,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,32729.500000000007]
["2025-02-06T10:44:43.000000000",606.62,615.0,0.0,0.02,8.17,8.65,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32729.500000000007]
["2025-02-06T10:44:43.000000000",606.62,616.0,0.0,0.02,9.32,9.44,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,32729.500000000007]
["2025-02-06T10:44:43.000000000",606.62,617.0,0.0,0.01,10.32,10.44,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32729.500000000007]
["2025-02-06T10:44:43.000000000",606.62,618.0,0.0,0.01,11.32,11.43,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,32729.500000000007]
["2025-02-06T10:44:43.000000000",606.62,619.0,0.0,0.01,12.28,12.47,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32729.500000000007]
["2025-02-06T10:44:43.000000000",606.62,620.0,0.0,0.01,13.23,13.52,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32729.500000000007]
["2025-02-06T10:44:43.000000000",606.62,621.0,0.0,0.01,14.23,14.52,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32729.500000000007]
["2025-02-06T10:44:43.000000000",606.62,622.0,0.0,0.01,15.23,15.52,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32729.500000000007]
["2025-02-06T10:44:43.000000000",606.62,623.0,0.0,0.01,16.23,16.52,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32729.500000000007]
["2025-02-06T10:44:43.000000000",606.62,624.0,0.0,0.01,17.23,17.52,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32729.500000000007]
["2025-02-06T10:44:43.000000000",606.62,625.0,0.0,0.01,18.16,18.55,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32729.500000000007]
["2025-02-06T10:44:43.000000000",606.62,626.0,0.0,0.01,19.16,19.55,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,32729.500000000007]
["2025-02-06T10:44:43.000000000",606.62,627.0,0.0,0.01,20.16,20.55,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32729.500000000007]
["2025-02-06T10:44:43.000000000",606.62,628.0,0.0,0.01,21.16,21.55,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32729.500000000007]
["2025-02-06T10:44:43.000000000",606.62,629.0,0.0,0.01,22.16,22.55,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32729.500000000007]
["2025-02-06T10:44:43.000000000",606.62,630.0,0.0,0.01,23.16,23.55,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32729.500000000007]
["2025-02-06T10:44:43.000000000",606.62,631.0,0.0,0.01,24.16,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32729.500000000007]
["2025-02-06T10:44:54.000000000",606.68,582.0,24.51,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32729.500000000007]
["2025-02-06T10:44:54.000000000",606.68,583.0,23.51,23.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32729.500000000007]
["2025-02-06T10:44:54.000000000",606.68,584.0,22.51,22.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32729.500000000007]
["2025-02-06T10:44:54.000000000",606.68,585.0,21.51,21.89,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32729.500000000007]
["2025-02-06T10:44:54.000000000",606.68,586.0,20.51,20.89,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,32729.500000000007]
["2025-02-06T10:44:54.000000000",606.68,587.0,19.51,19.89,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32729.500000000007]
["2025-02-06T10:44:54.000000000",606.68,588.0,18.51,18.9,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,32729.500000000007]
["2025-02-06T10:44:54.000000000",606.68,589.0,17.57,17.85,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32729.500000000007]
["2025-02-06T10:44:54.000000000",606.68,590.0,16.57,16.85,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32729.500000000007]
["2025-02-06T10:44:54.000000000",606.68,591.0,15.57,15.85,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32729.500000000007]
["2025-02-06T10:44:54.000000000",606.68,592.0,14.57,14.86,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32729.500000000007]
["2025-02-06T10:44:54.000000000",606.68,593.0,13.57,13.84,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,22,88.0,32729.500000000007]
["2025-02-06T10:44:54.000000000",606.68,594.0,12.58,12.84,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32729.500000000007]
["2025-02-06T10:44:54.000000000",606.68,595.0,11.66,11.78,0.01,0.03,0.987,-0.013,0.006,54,0,0.006,237,34,174.6,32729.500000000007]
["2025-02-06T10:44:54.000000000",606.68,596.0,10.67,10.79,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,42,78.4,32729.500000000007]
["2025-02-06T10:44:54.000000000",606.68,597.0,9.68,9.8,0.03,0.04,0.98,-0.02,0.01,1,1,0.01,131,35,132.0,32729.500000000007]
["2025-02-06T10:44:54.000000000",606.68,598.0,8.68,8.8,0.04,0.05,0.974,-0.026,0.014,24,2,0.014,145,115,236.6,32729.500000000007]
["2025-02-06T10:44:54.000000000",606.68,599.0,7.7,7.82,0.05,0.06,0.965,-0.035,0.018,37,2,0.018,170,46,372.6,32729.500000000007]
["2025-02-06T10:44:54.000000000",606.68,600.0,6.73,6.84,0.07,0.08,0.952,-0.048,0.025,51,22,0.025,181,581,580.0000000000001,32729.500000000007]
["2025-02-06T10:44:54.000000000",606.68,601.0,5.75,5.87,0.1,0.11,0.932,-0.068,0.035,29,6,0.035,172,192,703.5,32729.500000000007]
["2025-02-06T10:44:54.000000000",606.68,602.0,4.8,4.92,0.15,0.16,0.901,-0.099,0.048,108,15,0.048,233,368,1636.8000000000002,32729.500000000007]
["2025-02-06T10:44:54.000000000",606.68,603.0,3.87,3.99,0.22,0.24,0.857,-0.143,0.066,100,44,0.066,178,181,1834.8,32729.500000000007]
["2025-02-06T10:44:54.000000000",606.68,604.0,2.99,3.11,0.34,0.36,0.795,-0.205,0.089,102,40,0.089,91,209,1717.7,32729.500000000007]
["2025-02-06T10:44:54.000000000",606.68,605.0,2.18,2.3,0.52,0.55,0.705,-0.294,0.114,176,147,0.114,230,514,4628.400000000001,32729.500000000007]
["2025-02-06T10:44:54.000000000",606.68,606.0,1.5,1.53,0.79,0.84,0.588,-0.412,0.136,171,103,0.136,91,470,3563.2000000000007,32729.500000000007]
["2025-02-06T10:44:54.000000000",606.68,607.0,0.92,0.95,1.21,1.25,0.448,-0.552,0.143,142,475,0.143,137,739,3989.699999999999,32729.500000000007]
["2025-02-06T10:44:54.000000000",606.68,608.0,0.5,0.53,1.73,1.92,0.303,-0.697,0.132,293,836,0.132,94,398,5108.400000000001,32729.500000000007]
["2025-02-06T10:44:54.000000000",606.68,609.0,0.25,0.27,2.5,2.61,0.183,-0.817,0.102,235,497,0.102,62,102,3029.4,32729.500000000007]
["2025-02-06T10:44:54.000000000",606.68,610.0,0.11,0.13,3.36,3.48,0.098,-0.902,0.067,319,1024,0.067,144,34,3102.1,32729.500000000007]
["2025-02-06T10:44:54.000000000",606.68,611.0,0.05,0.06,4.29,4.41,0.05,-0.95,0.039,161,300,0.039,7,19,655.1999999999999,32729.500000000007]
["2025-02-06T10:44:54.000000000",606.68,612.0,0.02,0.03,5.26,5.38,0.025,-0.975,0.021,114,317,0.021,8,15,256.20000000000005,32729.500000000007]
["2025-02-06T10:44:54.000000000",606.68,613.0,0.01,0.02,6.25,6.37,0.015,-0.985,0.013,47,160,0.013,24,8,92.3,32729.500000000007]
["2025-02-06T10:44:54.000000000",606.68,614.0,0.0,0.02,7.07,7.56,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,32729.500000000007]
["2025-02-06T10:44:54.000000000",606.68,615.0,0.0,0.02,8.24,8.36,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32729.500000000007]
["2025-02-06T10:44:54.000000000",606.68,616.0,0.0,0.01,9.24,9.36,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,32729.500000000007]
["2025-02-06T10:44:54.000000000",606.68,617.0,0.0,0.01,10.24,10.36,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32729.500000000007]
["2025-02-06T10:44:54.000000000",606.68,618.0,0.0,0.01,11.24,11.36,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,32729.500000000007]
["2025-02-06T10:44:54.000000000",606.68,619.0,0.0,0.01,12.21,12.39,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32729.500000000007]
["2025-02-06T10:44:54.000000000",606.68,620.0,0.0,0.01,13.15,13.44,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32729.500000000007]
["2025-02-06T10:44:54.000000000",606.68,621.0,0.0,0.01,14.15,14.44,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32729.500000000007]
["2025-02-06T10:44:54.000000000",606.68,622.0,0.0,0.01,15.15,15.44,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32729.500000000007]
["2025-02-06T10:44:54.000000000",606.68,623.0,0.0,0.01,16.15,16.44,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32729.500000000007]
["2025-02-06T10:44:54.000000000",606.68,624.0,0.0,0.01,17.15,17.44,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32729.500000000007]
["2025-02-06T10:44:54.000000000",606.68,625.0,0.0,0.01,18.11,18.49,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32729.500000000007]
["2025-02-06T10:44:54.000000000",606.68,626.0,0.0,0.01,19.11,19.49,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,32729.500000000007]
["2025-02-06T10:44:54.000000000",606.68,627.0,0.0,0.01,20.11,20.49,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32729.500000000007]
["2025-02-06T10:44:54.000000000",606.68,628.0,0.0,0.01,21.11,21.49,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32729.500000000007]
["2025-02-06T10:44:54.000000000",606.68,629.0,0.0,0.01,22.11,22.49,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32729.500000000007]
["2025-02-06T10:44:54.000000000",606.68,630.0,0.0,0.01,23.11,23.49,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32729.500000000007]
["2025-02-06T10:44:54.000000000",606.68,631.0,0.0,0.01,24.11,24.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32729.500000000007]
["2025-02-06T10:45:05.000000000",606.65,582.0,24.4,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32920.19999999999]
["2025-02-06T10:45:05.000000000",606.65,583.0,23.4,23.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32920.19999999999]
["2025-02-06T10:45:05.000000000",606.65,584.0,22.4,22.78,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32920.19999999999]
["2025-02-06T10:45:05.000000000",606.65,585.0,21.4,21.78,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32920.19999999999]
["2025-02-06T10:45:05.000000000",606.65,586.0,20.4,20.78,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,32920.19999999999]
["2025-02-06T10:45:05.000000000",606.65,587.0,19.4,19.78,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32920.19999999999]
["2025-02-06T10:45:05.000000000",606.65,588.0,18.4,18.78,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,32920.19999999999]
["2025-02-06T10:45:05.000000000",606.65,589.0,17.46,17.74,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32920.19999999999]
["2025-02-06T10:45:05.000000000",606.65,590.0,16.46,16.74,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32920.19999999999]
["2025-02-06T10:45:05.000000000",606.65,591.0,15.46,15.75,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32920.19999999999]
["2025-02-06T10:45:05.000000000",606.65,592.0,14.47,14.75,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32920.19999999999]
["2025-02-06T10:45:05.000000000",606.65,593.0,13.47,13.75,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,22,88.0,32920.19999999999]
["2025-02-06T10:45:05.000000000",606.65,594.0,12.48,12.76,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32920.19999999999]
["2025-02-06T10:45:05.000000000",606.65,595.0,11.55,11.67,0.01,0.03,0.989,-0.011,0.006,54,0,0.006,237,34,174.6,32920.19999999999]
["2025-02-06T10:45:05.000000000",606.65,596.0,10.56,10.68,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,42,78.4,32920.19999999999]
["2025-02-06T10:45:05.000000000",606.65,597.0,9.57,9.69,0.03,0.04,0.98,-0.02,0.01,1,1,0.01,131,35,132.0,32920.19999999999]
["2025-02-06T10:45:05.000000000",606.65,598.0,8.58,8.7,0.04,0.05,0.974,-0.026,0.013,24,2,0.013,145,115,219.7,32920.19999999999]
["2025-02-06T10:45:05.000000000",606.65,599.0,7.59,7.71,0.04,0.07,0.967,-0.033,0.018,37,2,0.018,170,46,372.6,32920.19999999999]
["2025-02-06T10:45:05.000000000",606.65,600.0,6.61,6.73,0.07,0.09,0.954,-0.046,0.024,51,24,0.024,181,581,556.8000000000001,32920.19999999999]
["2025-02-06T10:45:05.000000000",606.65,601.0,5.64,5.76,0.1,0.12,0.934,-0.066,0.034,29,6,0.034,172,192,683.4000000000001,32920.19999999999]
["2025-02-06T10:45:05.000000000",606.65,602.0,4.7,4.82,0.15,0.17,0.905,-0.095,0.047,108,15,0.047,233,368,1602.7,32920.19999999999]
["2025-02-06T10:45:05.000000000",606.65,603.0,3.78,3.9,0.24,0.25,0.865,-0.135,0.065,100,44,0.065,178,181,1807.0,32920.19999999999]
["2025-02-06T10:45:05.000000000",606.65,604.0,2.87,3.08,0.36,0.38,0.801,-0.199,0.088,102,40,0.088,91,217,1698.4,32920.19999999999]
["2025-02-06T10:45:05.000000000",606.65,605.0,2.1,2.22,0.55,0.59,0.712,-0.288,0.113,176,147,0.113,230,514,4587.8,32920.19999999999]
["2025-02-06T10:45:05.000000000",606.65,606.0,1.42,1.49,0.85,0.88,0.595,-0.405,0.137,171,103,0.137,91,470,3589.4000000000005,32920.19999999999]
["2025-02-06T10:45:05.000000000",606.65,607.0,0.86,0.91,1.28,1.31,0.453,-0.547,0.148,142,475,0.148,137,739,4129.2,32920.19999999999]
["2025-02-06T10:45:05.000000000",606.65,608.0,0.48,0.5,1.85,1.93,0.307,-0.693,0.135,293,838,0.135,94,398,5224.5,32920.19999999999]
["2025-02-06T10:45:05.000000000",606.65,609.0,0.23,0.25,2.59,2.71,0.181,-0.819,0.104,235,497,0.104,62,102,3088.8,32920.19999999999]
["2025-02-06T10:45:05.000000000",606.65,610.0,0.1,0.12,3.46,3.58,0.102,-0.898,0.068,319,1037,0.068,144,34,3148.4,32920.19999999999]
["2025-02-06T10:45:05.000000000",606.65,611.0,0.04,0.06,4.4,4.52,0.05,-0.95,0.04,161,300,0.04,7,19,672.0000000000001,32920.19999999999]
["2025-02-06T10:45:05.000000000",606.65,612.0,0.02,0.03,5.37,5.49,0.025,-0.975,0.021,114,317,0.021,8,15,256.20000000000005,32920.19999999999]
["2025-02-06T10:45:05.000000000",606.65,613.0,0.01,0.02,6.36,6.48,0.015,-0.985,0.013,47,160,0.013,24,8,92.3,32920.19999999999]
["2025-02-06T10:45:05.000000000",606.65,614.0,0.0,0.02,7.15,7.67,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,32920.19999999999]
["2025-02-06T10:45:05.000000000",606.65,615.0,0.0,0.02,8.35,8.47,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32920.19999999999]
["2025-02-06T10:45:05.000000000",606.65,616.0,0.0,0.01,9.35,9.47,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32920.19999999999]
["2025-02-06T10:45:05.000000000",606.65,617.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32920.19999999999]
["2025-02-06T10:45:05.000000000",606.65,618.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,32920.19999999999]
["2025-02-06T10:45:05.000000000",606.65,619.0,0.0,0.01,12.31,12.5,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32920.19999999999]
["2025-02-06T10:45:05.000000000",606.65,620.0,0.0,0.01,13.26,13.55,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32920.19999999999]
["2025-02-06T10:45:05.000000000",606.65,621.0,0.0,0.01,14.26,14.55,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32920.19999999999]
["2025-02-06T10:45:05.000000000",606.65,622.0,0.0,0.01,15.26,15.55,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32920.19999999999]
["2025-02-06T10:45:05.000000000",606.65,623.0,0.0,0.01,16.26,16.55,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32920.19999999999]
["2025-02-06T10:45:05.000000000",606.65,624.0,0.0,0.01,17.26,17.55,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32920.19999999999]
["2025-02-06T10:45:05.000000000",606.65,625.0,0.0,0.01,18.21,18.6,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32920.19999999999]
["2025-02-06T10:45:05.000000000",606.65,626.0,0.0,0.01,19.21,19.6,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,32920.19999999999]
["2025-02-06T10:45:05.000000000",606.65,627.0,0.0,0.01,20.21,20.6,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32920.19999999999]
["2025-02-06T10:45:05.000000000",606.65,628.0,0.0,0.01,21.21,21.6,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32920.19999999999]
["2025-02-06T10:45:05.000000000",606.65,629.0,0.0,0.01,22.21,22.6,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32920.19999999999]
["2025-02-06T10:45:05.000000000",606.65,630.0,0.0,0.01,23.21,23.6,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32920.19999999999]
["2025-02-06T10:45:05.000000000",606.65,631.0,0.0,0.01,24.21,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32920.19999999999]
["2025-02-06T10:45:17.000000000",606.59,582.0,24.45,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32687.10000000001]
["2025-02-06T10:45:17.000000000",606.59,583.0,23.45,23.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32687.10000000001]
["2025-02-06T10:45:17.000000000",606.59,584.0,22.45,22.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32687.10000000001]
["2025-02-06T10:45:17.000000000",606.59,585.0,21.45,21.83,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32687.10000000001]
["2025-02-06T10:45:17.000000000",606.59,586.0,20.45,20.83,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,32687.10000000001]
["2025-02-06T10:45:17.000000000",606.59,587.0,19.45,19.83,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32687.10000000001]
["2025-02-06T10:45:17.000000000",606.59,588.0,18.45,18.83,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,23,0,4.6,32687.10000000001]
["2025-02-06T10:45:17.000000000",606.59,589.0,17.49,17.78,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32687.10000000001]
["2025-02-06T10:45:17.000000000",606.59,590.0,16.5,16.78,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32687.10000000001]
["2025-02-06T10:45:17.000000000",606.59,591.0,15.49,15.78,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32687.10000000001]
["2025-02-06T10:45:17.000000000",606.59,592.0,14.5,14.79,0.0,0.02,0.994,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32687.10000000001]
["2025-02-06T10:45:17.000000000",606.59,593.0,13.5,13.79,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,22,88.0,32687.10000000001]
["2025-02-06T10:45:17.000000000",606.59,594.0,12.51,12.79,0.01,0.02,0.99,-0.01,0.005,2,0,0.005,80,8,41.0,32687.10000000001]
["2025-02-06T10:45:17.000000000",606.59,595.0,11.59,11.71,0.01,0.03,0.987,-0.013,0.007,54,0,0.007,237,34,203.7,32687.10000000001]
["2025-02-06T10:45:17.000000000",606.59,596.0,10.6,10.72,0.02,0.03,0.986,-0.014,0.008,6,0,0.008,106,42,89.60000000000001,32687.10000000001]
["2025-02-06T10:45:17.000000000",606.59,597.0,9.61,9.73,0.03,0.04,0.98,-0.02,0.01,1,1,0.01,131,35,132.0,32687.10000000001]
["2025-02-06T10:45:17.000000000",606.59,598.0,8.62,8.74,0.04,0.05,0.973,-0.027,0.014,24,2,0.014,145,125,236.6,32687.10000000001]
["2025-02-06T10:45:17.000000000",606.59,599.0,7.63,7.75,0.05,0.07,0.964,-0.036,0.019,37,2,0.019,170,46,393.3,32687.10000000001]
["2025-02-06T10:45:17.000000000",606.59,600.0,6.65,6.77,0.07,0.09,0.949,-0.051,0.026,51,24,0.026,181,581,603.1999999999999,32687.10000000001]
["2025-02-06T10:45:17.000000000",606.59,601.0,5.68,5.8,0.1,0.12,0.929,-0.071,0.036,29,6,0.036,172,192,723.5999999999999,32687.10000000001]
["2025-02-06T10:45:17.000000000",606.59,602.0,4.73,4.85,0.15,0.17,0.899,-0.101,0.049,108,15,0.049,233,368,1670.9,32687.10000000001]
["2025-02-06T10:45:17.000000000",606.59,603.0,3.81,3.93,0.23,0.26,0.853,-0.147,0.068,100,44,0.068,178,191,1890.4000000000003,32687.10000000001]
["2025-02-06T10:45:17.000000000",606.59,604.0,2.94,3.06,0.34,0.39,0.788,-0.212,0.091,102,40,0.091,91,219,1756.3000000000002,32687.10000000001]
["2025-02-06T10:45:17.000000000",606.59,605.0,2.13,2.25,0.53,0.58,0.695,-0.305,0.117,176,148,0.117,230,514,4750.2,32687.10000000001]
["2025-02-06T10:45:17.000000000",606.59,606.0,1.43,1.5,0.82,0.87,0.574,-0.426,0.138,171,103,0.138,91,470,3615.6,32687.10000000001]
["2025-02-06T10:45:17.000000000",606.59,607.0,0.88,0.93,1.25,1.37,0.432,-0.568,0.143,142,475,0.143,137,739,3989.699999999999,32687.10000000001]
["2025-02-06T10:45:17.000000000",606.59,608.0,0.48,0.52,1.83,1.91,0.289,-0.711,0.13,293,838,0.13,94,398,5031.0,32687.10000000001]
["2025-02-06T10:45:17.000000000",606.59,609.0,0.22,0.26,2.56,2.68,0.172,-0.828,0.098,235,497,0.098,62,102,2910.6000000000004,32687.10000000001]
["2025-02-06T10:45:17.000000000",606.59,610.0,0.1,0.12,3.42,3.54,0.091,-0.909,0.063,319,1038,0.063,144,34,2916.9,32687.10000000001]
["2025-02-06T10:45:17.000000000",606.59,611.0,0.04,0.06,4.36,4.48,0.046,-0.954,0.037,161,301,0.037,7,19,621.6,32687.10000000001]
["2025-02-06T10:45:17.000000000",606.59,612.0,0.02,0.03,5.33,5.45,0.024,-0.976,0.021,114,317,0.021,8,15,256.20000000000005,32687.10000000001]
["2025-02-06T10:45:17.000000000",606.59,613.0,0.01,0.02,6.32,6.44,0.014,-0.986,0.012,47,160,0.012,24,8,85.2,32687.10000000001]
["2025-02-06T10:45:17.000000000",606.59,614.0,0.0,0.02,6.0,7.72,0.009,-0.991,0.008,39,97,0.008,42,2,64.8,32687.10000000001]
["2025-02-06T10:45:17.000000000",606.59,615.0,0.0,0.02,8.31,8.43,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32687.10000000001]
["2025-02-06T10:45:17.000000000",606.59,616.0,0.0,0.01,9.31,9.43,0.004,-0.996,0.004,85,19,0.004,73,1,63.2,32687.10000000001]
["2025-02-06T10:45:17.000000000",606.59,617.0,0.0,0.01,10.31,10.43,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32687.10000000001]
["2025-02-06T10:45:17.000000000",606.59,618.0,0.0,0.01,11.31,11.43,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,32687.10000000001]
["2025-02-06T10:45:17.000000000",606.59,619.0,0.0,0.01,12.22,12.51,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32687.10000000001]
["2025-02-06T10:45:17.000000000",606.59,620.0,0.0,0.01,13.22,13.51,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32687.10000000001]
["2025-02-06T10:45:17.000000000",606.59,621.0,0.0,0.01,14.22,14.51,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32687.10000000001]
["2025-02-06T10:45:17.000000000",606.59,622.0,0.0,0.01,15.22,15.51,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32687.10000000001]
["2025-02-06T10:45:17.000000000",606.59,623.0,0.0,0.01,16.22,16.51,0.003,-0.997,0.001,36,0,0.001,1,0,3.7000000000000006,32687.10000000001]
["2025-02-06T10:45:17.000000000",606.59,624.0,0.0,0.01,17.22,17.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32687.10000000001]
["2025-02-06T10:45:17.000000000",606.59,625.0,0.0,0.01,18.17,18.55,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32687.10000000001]
["2025-02-06T10:45:17.000000000",606.59,626.0,0.0,0.01,19.17,19.55,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,32687.10000000001]
["2025-02-06T10:45:17.000000000",606.59,627.0,0.0,0.01,20.17,20.55,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32687.10000000001]
["2025-02-06T10:45:17.000000000",606.59,628.0,0.0,0.01,21.17,21.55,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32687.10000000001]
["2025-02-06T10:45:17.000000000",606.59,629.0,0.0,0.01,22.17,22.55,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32687.10000000001]
["2025-02-06T10:45:17.000000000",606.59,630.0,0.0,0.01,23.17,23.55,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32687.10000000001]
["2025-02-06T10:45:17.000000000",606.59,631.0,0.0,0.01,24.17,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32687.10000000001]
["2025-02-06T10:45:28.000000000",606.63,582.0,24.45,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32734.500000000007]
["2025-02-06T10:45:28.000000000",606.63,583.0,23.45,23.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32734.500000000007]
["2025-02-06T10:45:28.000000000",606.63,584.0,22.45,22.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32734.500000000007]
["2025-02-06T10:45:28.000000000",606.63,585.0,21.45,21.84,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32734.500000000007]
["2025-02-06T10:45:28.000000000",606.63,586.0,20.45,20.84,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,32734.500000000007]
["2025-02-06T10:45:28.000000000",606.63,587.0,19.46,19.84,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32734.500000000007]
["2025-02-06T10:45:28.000000000",606.63,588.0,18.46,18.84,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,32734.500000000007]
["2025-02-06T10:45:28.000000000",606.63,589.0,17.51,17.8,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32734.500000000007]
["2025-02-06T10:45:28.000000000",606.63,590.0,16.51,16.8,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32734.500000000007]
["2025-02-06T10:45:28.000000000",606.63,591.0,15.51,15.8,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32734.500000000007]
["2025-02-06T10:45:28.000000000",606.63,592.0,14.51,14.75,0.0,0.02,0.994,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32734.500000000007]
["2025-02-06T10:45:28.000000000",606.63,593.0,13.51,13.8,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,22,88.0,32734.500000000007]
["2025-02-06T10:45:28.000000000",606.63,594.0,12.52,12.81,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32734.500000000007]
["2025-02-06T10:45:28.000000000",606.63,595.0,11.51,11.76,0.01,0.03,0.989,-0.011,0.006,54,0,0.006,237,34,174.6,32734.500000000007]
["2025-02-06T10:45:28.000000000",606.63,596.0,10.61,10.73,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,42,78.4,32734.500000000007]
["2025-02-06T10:45:28.000000000",606.63,597.0,9.62,9.74,0.03,0.04,0.98,-0.02,0.01,1,1,0.01,131,35,132.0,32734.500000000007]
["2025-02-06T10:45:28.000000000",606.63,598.0,8.63,8.75,0.04,0.05,0.974,-0.026,0.014,24,2,0.014,145,125,236.6,32734.500000000007]
["2025-02-06T10:45:28.000000000",606.63,599.0,7.64,7.76,0.05,0.07,0.965,-0.035,0.018,37,2,0.018,170,46,372.6,32734.500000000007]
["2025-02-06T10:45:28.000000000",606.63,600.0,6.66,6.78,0.07,0.09,0.952,-0.048,0.025,51,24,0.025,181,581,580.0000000000001,32734.500000000007]
["2025-02-06T10:45:28.000000000",606.63,601.0,5.61,5.91,0.1,0.12,0.934,-0.066,0.034,29,6,0.034,172,192,683.4000000000001,32734.500000000007]
["2025-02-06T10:45:28.000000000",606.63,602.0,4.74,4.86,0.15,0.17,0.905,-0.095,0.048,108,15,0.048,233,368,1636.8000000000002,32734.500000000007]
["2025-02-06T10:45:28.000000000",606.63,603.0,3.82,3.94,0.23,0.25,0.861,-0.139,0.066,100,44,0.066,178,191,1834.8,32734.500000000007]
["2025-02-06T10:45:28.000000000",606.63,604.0,2.88,3.14,0.35,0.38,0.797,-0.203,0.088,102,40,0.088,91,219,1698.4,32734.500000000007]
["2025-02-06T10:45:28.000000000",606.63,605.0,2.14,2.26,0.54,0.57,0.709,-0.292,0.114,176,148,0.114,230,514,4628.400000000001,32734.500000000007]
["2025-02-06T10:45:28.000000000",606.63,606.0,1.46,1.5,0.83,0.86,0.59,-0.41,0.137,171,104,0.136,91,472,3580.3000000000006,32734.500000000007]
["2025-02-06T10:45:28.000000000",606.63,607.0,0.89,0.92,1.25,1.29,0.448,-0.552,0.146,142,475,0.147,137,739,4087.1,32734.500000000007]
["2025-02-06T10:45:28.000000000",606.63,608.0,0.49,0.51,1.79,1.97,0.3,-0.699,0.133,293,838,0.134,94,398,5156.5,32734.500000000007]
["2025-02-06T10:45:28.000000000",606.63,609.0,0.24,0.26,2.54,2.66,0.179,-0.82,0.101,235,497,0.102,62,102,3005.9000000000005,32734.500000000007]
["2025-02-06T10:45:28.000000000",606.63,610.0,0.11,0.12,3.41,3.53,0.096,-0.904,0.066,319,1038,0.066,144,34,3055.8,32734.500000000007]
["2025-02-06T10:45:28.000000000",606.63,611.0,0.04,0.06,4.31,4.56,0.047,-0.953,0.038,161,301,0.038,7,19,638.4,32734.500000000007]
["2025-02-06T10:45:28.000000000",606.63,612.0,0.02,0.03,5.32,5.44,0.025,-0.975,0.021,114,317,0.021,8,15,256.20000000000005,32734.500000000007]
["2025-02-06T10:45:28.000000000",606.63,613.0,0.01,0.02,6.08,6.65,0.015,-0.985,0.013,47,162,0.013,24,8,92.3,32734.500000000007]
["2025-02-06T10:45:28.000000000",606.63,614.0,0.0,0.02,7.3,7.42,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,32734.500000000007]
["2025-02-06T10:45:28.000000000",606.63,615.0,0.0,0.02,8.3,8.42,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32734.500000000007]
["2025-02-06T10:45:28.000000000",606.63,616.0,0.0,0.01,9.3,9.42,0.004,-0.995,0.004,85,19,0.004,73,1,63.2,32734.500000000007]
["2025-02-06T10:45:28.000000000",606.63,617.0,0.0,0.01,10.3,10.42,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32734.500000000007]
["2025-02-06T10:45:28.000000000",606.63,618.0,0.0,0.01,11.07,11.64,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,32734.500000000007]
["2025-02-06T10:45:28.000000000",606.63,619.0,0.0,0.01,12.26,12.45,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32734.500000000007]
["2025-02-06T10:45:28.000000000",606.63,620.0,0.0,0.01,13.21,13.5,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32734.500000000007]
["2025-02-06T10:45:28.000000000",606.63,621.0,0.0,0.01,14.21,14.5,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32734.500000000007]
["2025-02-06T10:45:28.000000000",606.63,622.0,0.0,0.01,15.21,15.5,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32734.500000000007]
["2025-02-06T10:45:28.000000000",606.63,623.0,0.0,0.01,16.21,16.5,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32734.500000000007]
["2025-02-06T10:45:28.000000000",606.63,624.0,0.0,0.01,17.21,17.5,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32734.500000000007]
["2025-02-06T10:45:28.000000000",606.63,625.0,0.0,0.01,18.16,18.55,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32734.500000000007]
["2025-02-06T10:45:28.000000000",606.63,626.0,0.0,0.01,19.16,19.55,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,32734.500000000007]
["2025-02-06T10:45:28.000000000",606.63,627.0,0.0,0.01,20.16,20.55,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32734.500000000007]
["2025-02-06T10:45:28.000000000",606.63,628.0,0.0,0.01,21.16,21.55,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32734.500000000007]
["2025-02-06T10:45:28.000000000",606.63,629.0,0.0,0.01,22.16,22.55,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32734.500000000007]
["2025-02-06T10:45:28.000000000",606.63,630.0,0.0,0.01,23.16,23.55,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32734.500000000007]
["2025-02-06T10:45:28.000000000",606.63,631.0,0.0,0.01,24.16,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32734.500000000007]
["2025-02-06T10:45:39.000000000",606.64,582.0,24.49,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32734.500000000007]
["2025-02-06T10:45:39.000000000",606.64,583.0,23.49,23.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32734.500000000007]
["2025-02-06T10:45:39.000000000",606.64,584.0,22.49,22.88,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32734.500000000007]
["2025-02-06T10:45:39.000000000",606.64,585.0,21.49,21.88,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32734.500000000007]
["2025-02-06T10:45:39.000000000",606.64,586.0,20.49,20.88,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,32734.500000000007]
["2025-02-06T10:45:39.000000000",606.64,587.0,19.5,19.88,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32734.500000000007]
["2025-02-06T10:45:39.000000000",606.64,588.0,18.5,18.88,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,32734.500000000007]
["2025-02-06T10:45:39.000000000",606.64,589.0,17.54,17.83,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32734.500000000007]
["2025-02-06T10:45:39.000000000",606.64,590.0,16.54,16.83,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32734.500000000007]
["2025-02-06T10:45:39.000000000",606.64,591.0,15.54,15.83,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32734.500000000007]
["2025-02-06T10:45:39.000000000",606.64,592.0,14.55,14.83,0.0,0.02,0.994,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32734.500000000007]
["2025-02-06T10:45:39.000000000",606.64,593.0,13.55,13.83,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,22,88.0,32734.500000000007]
["2025-02-06T10:45:39.000000000",606.64,594.0,12.55,12.83,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32734.500000000007]
["2025-02-06T10:45:39.000000000",606.64,595.0,11.5,11.83,0.01,0.03,0.989,-0.011,0.006,54,0,0.006,237,34,174.6,32734.500000000007]
["2025-02-06T10:45:39.000000000",606.64,596.0,10.64,10.76,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,42,78.4,32734.500000000007]
["2025-02-06T10:45:39.000000000",606.64,597.0,9.65,9.77,0.03,0.04,0.98,-0.02,0.01,1,1,0.01,131,35,132.0,32734.500000000007]
["2025-02-06T10:45:39.000000000",606.64,598.0,8.66,8.78,0.04,0.05,0.974,-0.026,0.014,24,2,0.014,145,125,236.6,32734.500000000007]
["2025-02-06T10:45:39.000000000",606.64,599.0,7.67,7.79,0.05,0.06,0.965,-0.035,0.018,37,2,0.018,170,46,372.6,32734.500000000007]
["2025-02-06T10:45:39.000000000",606.64,600.0,6.69,6.81,0.07,0.08,0.952,-0.048,0.025,51,24,0.025,181,581,580.0000000000001,32734.500000000007]
["2025-02-06T10:45:39.000000000",606.64,601.0,5.72,5.84,0.1,0.12,0.934,-0.066,0.034,29,6,0.034,172,192,683.4000000000001,32734.500000000007]
["2025-02-06T10:45:39.000000000",606.64,602.0,4.77,4.89,0.14,0.16,0.905,-0.095,0.048,108,15,0.048,233,368,1636.8000000000002,32734.500000000007]
["2025-02-06T10:45:39.000000000",606.64,603.0,3.85,3.97,0.22,0.24,0.861,-0.139,0.066,100,44,0.066,178,191,1834.8,32734.500000000007]
["2025-02-06T10:45:39.000000000",606.64,604.0,2.88,3.1,0.33,0.38,0.797,-0.203,0.088,102,40,0.088,91,219,1698.4,32734.500000000007]
["2025-02-06T10:45:39.000000000",606.64,605.0,2.16,2.28,0.52,0.57,0.709,-0.292,0.114,176,148,0.114,230,514,4628.400000000001,32734.500000000007]
["2025-02-06T10:45:39.000000000",606.64,606.0,1.48,1.52,0.8,0.85,0.59,-0.41,0.137,171,104,0.136,91,473,3580.3000000000006,32734.500000000007]
["2025-02-06T10:45:39.000000000",606.64,607.0,0.9,0.94,1.2,1.29,0.448,-0.552,0.146,142,475,0.147,137,739,4087.1,32734.500000000007]
["2025-02-06T10:45:39.000000000",606.64,608.0,0.49,0.52,1.78,1.98,0.3,-0.699,0.133,293,838,0.134,94,398,5156.5,32734.500000000007]
["2025-02-06T10:45:39.000000000",606.64,609.0,0.24,0.26,2.51,2.63,0.179,-0.82,0.101,235,498,0.102,62,102,3005.9000000000005,32734.500000000007]
["2025-02-06T10:45:39.000000000",606.64,610.0,0.1,0.12,3.38,3.5,0.096,-0.904,0.066,319,1039,0.066,144,34,3055.8,32734.500000000007]
["2025-02-06T10:45:39.000000000",606.64,611.0,0.05,0.06,4.32,4.44,0.047,-0.953,0.038,161,301,0.038,7,19,638.4,32734.500000000007]
["2025-02-06T10:45:39.000000000",606.64,612.0,0.02,0.03,5.29,5.41,0.025,-0.975,0.021,114,317,0.021,8,15,256.20000000000005,32734.500000000007]
["2025-02-06T10:45:39.000000000",606.64,613.0,0.01,0.02,6.08,6.66,0.015,-0.985,0.013,47,162,0.013,24,8,92.3,32734.500000000007]
["2025-02-06T10:45:39.000000000",606.64,614.0,0.0,0.02,7.27,7.39,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,32734.500000000007]
["2025-02-06T10:45:39.000000000",606.64,615.0,0.0,0.02,8.27,8.39,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32734.500000000007]
["2025-02-06T10:45:39.000000000",606.64,616.0,0.0,0.01,9.27,9.39,0.004,-0.995,0.004,85,19,0.004,73,1,63.2,32734.500000000007]
["2025-02-06T10:45:39.000000000",606.64,617.0,0.0,0.01,10.27,10.39,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32734.500000000007]
["2025-02-06T10:45:39.000000000",606.64,618.0,0.0,0.01,11.27,11.39,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,32734.500000000007]
["2025-02-06T10:45:39.000000000",606.64,619.0,0.0,0.01,12.23,12.42,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32734.500000000007]
["2025-02-06T10:45:39.000000000",606.64,620.0,0.0,0.01,13.18,13.47,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32734.500000000007]
["2025-02-06T10:45:39.000000000",606.64,621.0,0.0,0.01,14.18,14.47,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32734.500000000007]
["2025-02-06T10:45:39.000000000",606.64,622.0,0.0,0.01,15.18,15.46,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32734.500000000007]
["2025-02-06T10:45:39.000000000",606.64,623.0,0.0,0.01,16.18,16.46,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32734.500000000007]
["2025-02-06T10:45:39.000000000",606.64,624.0,0.0,0.01,17.17,17.46,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32734.500000000007]
["2025-02-06T10:45:39.000000000",606.64,625.0,0.0,0.01,18.12,18.51,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32734.500000000007]
["2025-02-06T10:45:39.000000000",606.64,626.0,0.0,0.01,19.12,19.51,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,32734.500000000007]
["2025-02-06T10:45:39.000000000",606.64,627.0,0.0,0.01,20.12,20.51,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32734.500000000007]
["2025-02-06T10:45:39.000000000",606.64,628.0,0.0,0.01,21.12,21.51,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32734.500000000007]
["2025-02-06T10:45:39.000000000",606.64,629.0,0.0,0.01,22.12,22.51,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32734.500000000007]
["2025-02-06T10:45:39.000000000",606.64,630.0,0.0,0.01,23.12,23.51,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32734.500000000007]
["2025-02-06T10:45:39.000000000",606.64,631.0,0.0,0.01,24.12,24.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32734.500000000007]
["2025-02-06T10:45:51.000000000",606.62,582.0,24.44,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32776.69999999998]
["2025-02-06T10:45:51.000000000",606.62,583.0,23.45,23.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32776.69999999998]
["2025-02-06T10:45:51.000000000",606.62,584.0,22.45,22.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32776.69999999998]
["2025-02-06T10:45:51.000000000",606.62,585.0,21.45,21.83,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32776.69999999998]
["2025-02-06T10:45:51.000000000",606.62,586.0,20.45,20.83,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,32776.69999999998]
["2025-02-06T10:45:51.000000000",606.62,587.0,19.45,19.83,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32776.69999999998]
["2025-02-06T10:45:51.000000000",606.62,588.0,18.45,18.83,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,32776.69999999998]
["2025-02-06T10:45:51.000000000",606.62,589.0,17.49,17.78,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32776.69999999998]
["2025-02-06T10:45:51.000000000",606.62,590.0,16.49,16.78,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32776.69999999998]
["2025-02-06T10:45:51.000000000",606.62,591.0,15.5,15.79,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32776.69999999998]
["2025-02-06T10:45:51.000000000",606.62,592.0,14.5,14.79,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32776.69999999998]
["2025-02-06T10:45:51.000000000",606.62,593.0,13.52,13.79,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,22,88.0,32776.69999999998]
["2025-02-06T10:45:51.000000000",606.62,594.0,12.52,12.79,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32776.69999999998]
["2025-02-06T10:45:51.000000000",606.62,595.0,11.53,11.82,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,32776.69999999998]
["2025-02-06T10:45:51.000000000",606.62,596.0,10.6,10.72,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,42,78.4,32776.69999999998]
["2025-02-06T10:45:51.000000000",606.62,597.0,9.61,9.73,0.03,0.04,0.98,-0.02,0.01,1,1,0.01,131,35,132.0,32776.69999999998]
["2025-02-06T10:45:51.000000000",606.62,598.0,8.62,8.74,0.04,0.05,0.974,-0.026,0.013,24,2,0.013,145,125,219.7,32776.69999999998]
["2025-02-06T10:45:51.000000000",606.62,599.0,7.63,7.75,0.05,0.06,0.967,-0.033,0.018,37,2,0.018,170,46,372.6,32776.69999999998]
["2025-02-06T10:45:51.000000000",606.62,600.0,6.65,6.77,0.07,0.08,0.954,-0.046,0.024,51,24,0.024,181,581,556.8000000000001,32776.69999999998]
["2025-02-06T10:45:51.000000000",606.62,601.0,5.68,5.8,0.1,0.12,0.936,-0.064,0.033,29,6,0.033,172,193,663.3,32776.69999999998]
["2025-02-06T10:45:51.000000000",606.62,602.0,4.73,4.85,0.15,0.16,0.909,-0.091,0.047,108,15,0.047,233,368,1602.7,32776.69999999998]
["2025-02-06T10:45:51.000000000",606.62,603.0,3.76,4.0,0.21,0.25,0.865,-0.135,0.065,100,44,0.065,178,193,1807.0,32776.69999999998]
["2025-02-06T10:45:51.000000000",606.62,604.0,2.93,3.05,0.34,0.37,0.802,-0.198,0.088,102,40,0.088,91,219,1698.4,32776.69999999998]
["2025-02-06T10:45:51.000000000",606.62,605.0,2.12,2.24,0.52,0.57,0.713,-0.287,0.114,176,148,0.114,230,518,4628.400000000001,32776.69999999998]
["2025-02-06T10:45:51.000000000",606.62,606.0,1.43,1.51,0.81,0.86,0.595,-0.405,0.138,171,105,0.138,91,474,3615.6,32776.69999999998]
["2025-02-06T10:45:51.000000000",606.62,607.0,0.87,0.92,1.17,1.29,0.452,-0.548,0.146,142,476,0.146,137,739,4073.4,32776.69999999998]
["2025-02-06T10:45:51.000000000",606.62,608.0,0.47,0.51,1.82,1.9,0.306,-0.695,0.134,293,838,0.135,94,398,5195.2,32776.69999999998]
["2025-02-06T10:45:51.000000000",606.62,609.0,0.23,0.25,2.55,2.67,0.181,-0.819,0.103,235,498,0.103,62,102,3059.1,32776.69999999998]
["2025-02-06T10:45:51.000000000",606.62,610.0,0.11,0.12,3.42,3.54,0.097,-0.903,0.067,319,1040,0.067,144,34,3102.1,32776.69999999998]
["2025-02-06T10:45:51.000000000",606.62,611.0,0.04,0.06,4.36,4.48,0.05,-0.95,0.04,161,301,0.04,7,19,672.0000000000001,32776.69999999998]
["2025-02-06T10:45:51.000000000",606.62,612.0,0.02,0.03,5.33,5.45,0.025,-0.975,0.021,114,317,0.021,8,15,256.20000000000005,32776.69999999998]
["2025-02-06T10:45:51.000000000",606.62,613.0,0.01,0.02,6.32,6.44,0.015,-0.985,0.013,47,162,0.013,24,8,92.3,32776.69999999998]
["2025-02-06T10:45:51.000000000",606.62,614.0,0.0,0.02,7.08,7.63,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,32776.69999999998]
["2025-02-06T10:45:51.000000000",606.62,615.0,0.0,0.02,8.31,8.43,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32776.69999999998]
["2025-02-06T10:45:51.000000000",606.62,616.0,0.0,0.01,9.31,9.43,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,32776.69999999998]
["2025-02-06T10:45:51.000000000",606.62,617.0,0.0,0.01,10.31,10.43,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32776.69999999998]
["2025-02-06T10:45:51.000000000",606.62,618.0,0.0,0.01,11.31,11.43,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,32776.69999999998]
["2025-02-06T10:45:51.000000000",606.62,619.0,0.0,0.01,12.27,12.46,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32776.69999999998]
["2025-02-06T10:45:51.000000000",606.62,620.0,0.0,0.01,13.22,13.51,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32776.69999999998]
["2025-02-06T10:45:51.000000000",606.62,621.0,0.0,0.01,14.22,14.51,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32776.69999999998]
["2025-02-06T10:45:51.000000000",606.62,622.0,0.0,0.01,15.22,15.51,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32776.69999999998]
["2025-02-06T10:45:51.000000000",606.62,623.0,0.0,0.01,16.22,16.51,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32776.69999999998]
["2025-02-06T10:45:51.000000000",606.62,624.0,0.0,0.01,17.22,17.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32776.69999999998]
["2025-02-06T10:45:51.000000000",606.62,625.0,0.0,0.01,18.17,18.56,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32776.69999999998]
["2025-02-06T10:45:51.000000000",606.62,626.0,0.0,0.01,19.17,19.56,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,32776.69999999998]
["2025-02-06T10:45:51.000000000",606.62,627.0,0.0,0.01,20.17,20.56,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32776.69999999998]
["2025-02-06T10:45:51.000000000",606.62,628.0,0.0,0.01,21.17,21.56,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32776.69999999998]
["2025-02-06T10:45:51.000000000",606.62,629.0,0.0,0.01,22.17,22.56,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32776.69999999998]
["2025-02-06T10:45:51.000000000",606.62,630.0,0.0,0.01,23.17,23.56,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32776.69999999998]
["2025-02-06T10:45:51.000000000",606.62,631.0,0.0,0.01,24.17,24.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32776.69999999998]
["2025-02-06T10:46:02.000000000",606.62,582.0,24.46,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32870.59999999999]
["2025-02-06T10:46:02.000000000",606.62,583.0,23.46,23.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32870.59999999999]
["2025-02-06T10:46:02.000000000",606.62,584.0,22.46,22.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32870.59999999999]
["2025-02-06T10:46:02.000000000",606.62,585.0,21.46,21.84,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32870.59999999999]
["2025-02-06T10:46:02.000000000",606.62,586.0,20.46,20.84,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,32870.59999999999]
["2025-02-06T10:46:02.000000000",606.62,587.0,19.46,19.85,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32870.59999999999]
["2025-02-06T10:46:02.000000000",606.62,588.0,18.46,18.85,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,32870.59999999999]
["2025-02-06T10:46:02.000000000",606.62,589.0,17.51,17.8,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32870.59999999999]
["2025-02-06T10:46:02.000000000",606.62,590.0,16.51,16.8,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32870.59999999999]
["2025-02-06T10:46:02.000000000",606.62,591.0,15.52,15.8,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32870.59999999999]
["2025-02-06T10:46:02.000000000",606.62,592.0,14.52,14.81,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32870.59999999999]
["2025-02-06T10:46:02.000000000",606.62,593.0,13.52,13.8,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,22,88.0,32870.59999999999]
["2025-02-06T10:46:02.000000000",606.62,594.0,12.52,12.81,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32870.59999999999]
["2025-02-06T10:46:02.000000000",606.62,595.0,11.61,11.73,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,32870.59999999999]
["2025-02-06T10:46:02.000000000",606.62,596.0,10.61,10.73,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,42,78.4,32870.59999999999]
["2025-02-06T10:46:02.000000000",606.62,597.0,9.62,9.74,0.03,0.04,0.98,-0.02,0.01,1,1,0.01,131,35,132.0,32870.59999999999]
["2025-02-06T10:46:02.000000000",606.62,598.0,8.63,8.75,0.04,0.05,0.974,-0.026,0.014,24,2,0.014,145,125,236.6,32870.59999999999]
["2025-02-06T10:46:02.000000000",606.62,599.0,7.55,7.84,0.05,0.06,0.967,-0.033,0.018,37,2,0.018,170,46,372.6,32870.59999999999]
["2025-02-06T10:46:02.000000000",606.62,600.0,6.66,6.78,0.07,0.08,0.954,-0.046,0.024,51,24,0.024,181,581,556.8000000000001,32870.59999999999]
["2025-02-06T10:46:02.000000000",606.62,601.0,5.69,5.81,0.1,0.12,0.935,-0.065,0.034,29,6,0.034,172,193,683.4000000000001,32870.59999999999]
["2025-02-06T10:46:02.000000000",606.62,602.0,4.74,4.86,0.14,0.16,0.904,-0.096,0.048,108,15,0.048,233,368,1636.8000000000002,32870.59999999999]
["2025-02-06T10:46:02.000000000",606.62,603.0,3.82,3.94,0.22,0.24,0.864,-0.136,0.066,100,44,0.066,178,193,1834.8,32870.59999999999]
["2025-02-06T10:46:02.000000000",606.62,604.0,2.94,3.06,0.33,0.38,0.8,-0.2,0.089,102,40,0.089,91,219,1717.7,32870.59999999999]
["2025-02-06T10:46:02.000000000",606.62,605.0,2.13,2.25,0.53,0.55,0.709,-0.291,0.115,176,148,0.115,230,518,4669.000000000001,32870.59999999999]
["2025-02-06T10:46:02.000000000",606.62,606.0,1.46,1.49,0.82,0.84,0.59,-0.41,0.139,171,105,0.139,91,475,3641.8000000000006,32870.59999999999]
["2025-02-06T10:46:02.000000000",606.62,607.0,0.89,0.92,1.23,1.27,0.446,-0.554,0.147,142,476,0.147,137,739,4101.3,32870.59999999999]
["2025-02-06T10:46:02.000000000",606.62,608.0,0.48,0.5,1.75,1.96,0.3,-0.7,0.134,293,839,0.134,94,398,5185.8,32870.59999999999]
["2025-02-06T10:46:02.000000000",606.62,609.0,0.24,0.25,2.54,2.66,0.176,-0.824,0.102,235,498,0.102,62,102,3029.4,32870.59999999999]
["2025-02-06T10:46:02.000000000",606.62,610.0,0.1,0.12,3.41,3.53,0.093,-0.907,0.066,319,1045,0.066,144,34,3055.8,32870.59999999999]
["2025-02-06T10:46:02.000000000",606.62,611.0,0.04,0.06,4.34,4.46,0.047,-0.953,0.038,161,301,0.038,7,19,638.4,32870.59999999999]
["2025-02-06T10:46:02.000000000",606.62,612.0,0.02,0.03,5.32,5.44,0.025,-0.975,0.021,114,317,0.021,8,15,256.20000000000005,32870.59999999999]
["2025-02-06T10:46:02.000000000",606.62,613.0,0.01,0.02,6.3,6.42,0.015,-0.985,0.013,47,162,0.013,24,8,92.3,32870.59999999999]
["2025-02-06T10:46:02.000000000",606.62,614.0,0.0,0.02,7.3,7.42,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,32870.59999999999]
["2025-02-06T10:46:02.000000000",606.62,615.0,0.0,0.02,8.3,8.42,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32870.59999999999]
["2025-02-06T10:46:02.000000000",606.62,616.0,0.0,0.01,9.3,9.42,0.004,-0.995,0.004,85,19,0.004,73,1,63.2,32870.59999999999]
["2025-02-06T10:46:02.000000000",606.62,617.0,0.0,0.01,10.3,10.42,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32870.59999999999]
["2025-02-06T10:46:02.000000000",606.62,618.0,0.0,0.01,11.08,11.65,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,32870.59999999999]
["2025-02-06T10:46:02.000000000",606.62,619.0,0.0,0.01,12.21,12.49,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32870.59999999999]
["2025-02-06T10:46:02.000000000",606.62,620.0,0.0,0.01,13.21,13.49,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32870.59999999999]
["2025-02-06T10:46:02.000000000",606.62,621.0,0.0,0.01,14.2,14.49,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32870.59999999999]
["2025-02-06T10:46:02.000000000",606.62,622.0,0.0,0.01,15.2,15.49,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32870.59999999999]
["2025-02-06T10:46:02.000000000",606.62,623.0,0.0,0.01,16.2,16.49,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,32870.59999999999]
["2025-02-06T10:46:02.000000000",606.62,624.0,0.0,0.01,17.2,17.49,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32870.59999999999]
["2025-02-06T10:46:02.000000000",606.62,625.0,0.0,0.01,18.15,18.54,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32870.59999999999]
["2025-02-06T10:46:02.000000000",606.62,626.0,0.0,0.01,19.16,19.54,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,32870.59999999999]
["2025-02-06T10:46:02.000000000",606.62,627.0,0.0,0.01,20.15,20.54,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32870.59999999999]
["2025-02-06T10:46:02.000000000",606.62,628.0,0.0,0.01,21.15,21.54,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32870.59999999999]
["2025-02-06T10:46:02.000000000",606.62,629.0,0.0,0.01,22.15,22.54,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32870.59999999999]
["2025-02-06T10:46:02.000000000",606.62,630.0,0.0,0.01,23.15,23.54,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32870.59999999999]
["2025-02-06T10:46:02.000000000",606.62,631.0,0.0,0.01,24.15,24.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32870.59999999999]
["2025-02-06T10:46:13.000000000",606.55,582.0,24.41,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32790.599999999984]
["2025-02-06T10:46:13.000000000",606.55,583.0,23.41,23.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32790.599999999984]
["2025-02-06T10:46:13.000000000",606.55,584.0,22.41,22.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32790.599999999984]
["2025-02-06T10:46:13.000000000",606.55,585.0,21.41,21.79,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32790.599999999984]
["2025-02-06T10:46:13.000000000",606.55,586.0,20.41,20.79,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,32790.599999999984]
["2025-02-06T10:46:13.000000000",606.55,587.0,19.41,19.8,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32790.599999999984]
["2025-02-06T10:46:13.000000000",606.55,588.0,18.41,18.8,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,32790.599999999984]
["2025-02-06T10:46:13.000000000",606.55,589.0,17.46,17.75,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32790.599999999984]
["2025-02-06T10:46:13.000000000",606.55,590.0,16.46,16.75,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32790.599999999984]
["2025-02-06T10:46:13.000000000",606.55,591.0,15.47,15.75,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32790.599999999984]
["2025-02-06T10:46:13.000000000",606.55,592.0,14.47,14.76,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32790.599999999984]
["2025-02-06T10:46:13.000000000",606.55,593.0,13.47,13.76,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,22,88.0,32790.599999999984]
["2025-02-06T10:46:13.000000000",606.55,594.0,12.47,12.76,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32790.599999999984]
["2025-02-06T10:46:13.000000000",606.55,595.0,11.56,11.68,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,32790.599999999984]
["2025-02-06T10:46:13.000000000",606.55,596.0,10.57,10.69,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,42,78.4,32790.599999999984]
["2025-02-06T10:46:13.000000000",606.55,597.0,9.58,9.7,0.03,0.04,0.98,-0.02,0.01,1,1,0.01,131,35,132.0,32790.599999999984]
["2025-02-06T10:46:13.000000000",606.55,598.0,8.59,8.71,0.04,0.05,0.974,-0.026,0.014,24,2,0.014,145,125,236.6,32790.599999999984]
["2025-02-06T10:46:13.000000000",606.55,599.0,7.6,7.72,0.04,0.07,0.967,-0.033,0.018,37,2,0.018,170,46,372.6,32790.599999999984]
["2025-02-06T10:46:13.000000000",606.55,600.0,6.62,6.74,0.07,0.08,0.954,-0.046,0.024,51,24,0.024,181,581,556.8000000000001,32790.599999999984]
["2025-02-06T10:46:13.000000000",606.55,601.0,5.65,5.77,0.1,0.12,0.935,-0.065,0.034,29,6,0.034,172,193,683.4000000000001,32790.599999999984]
["2025-02-06T10:46:13.000000000",606.55,602.0,4.7,4.82,0.15,0.17,0.904,-0.096,0.048,108,15,0.048,233,368,1636.8000000000002,32790.599999999984]
["2025-02-06T10:46:13.000000000",606.55,603.0,3.78,3.9,0.23,0.25,0.864,-0.136,0.066,100,44,0.066,178,193,1834.8,32790.599999999984]
["2025-02-06T10:46:13.000000000",606.55,604.0,2.9,3.02,0.35,0.37,0.8,-0.2,0.089,102,40,0.089,91,219,1717.7,32790.599999999984]
["2025-02-06T10:46:13.000000000",606.55,605.0,2.1,2.21,0.54,0.58,0.709,-0.291,0.115,176,148,0.115,230,518,4669.000000000001,32790.599999999984]
["2025-02-06T10:46:13.000000000",606.55,606.0,1.43,1.47,0.83,0.86,0.59,-0.41,0.139,171,105,0.139,91,475,3641.8000000000006,32790.599999999984]
["2025-02-06T10:46:13.000000000",606.55,607.0,0.87,0.9,1.27,1.3,0.446,-0.554,0.147,142,476,0.147,137,743,4101.3,32790.599999999984]
["2025-02-06T10:46:13.000000000",606.55,608.0,0.47,0.49,1.75,1.99,0.3,-0.7,0.134,293,839,0.134,94,398,5185.8,32790.599999999984]
["2025-02-06T10:46:13.000000000",606.55,609.0,0.23,0.25,2.48,2.76,0.176,-0.824,0.102,235,498,0.102,62,102,3029.4,32790.599999999984]
["2025-02-06T10:46:13.000000000",606.55,610.0,0.1,0.12,3.45,3.57,0.092,-0.907,0.064,319,1048,0.066,144,34,2992.0,32790.599999999984]
["2025-02-06T10:46:13.000000000",606.55,611.0,0.04,0.06,4.39,4.51,0.047,-0.953,0.037,161,301,0.038,7,19,622.3,32790.599999999984]
["2025-02-06T10:46:13.000000000",606.55,612.0,0.02,0.03,5.36,5.48,0.024,-0.975,0.021,114,320,0.021,8,15,256.20000000000005,32790.599999999984]
["2025-02-06T10:46:13.000000000",606.55,613.0,0.01,0.02,6.35,6.47,0.014,-0.985,0.013,47,162,0.013,24,8,92.3,32790.599999999984]
["2025-02-06T10:46:13.000000000",606.55,614.0,0.0,0.02,7.1,7.67,0.009,-0.99,0.008,39,97,0.008,42,2,64.8,32790.599999999984]
["2025-02-06T10:46:13.000000000",606.55,615.0,0.0,0.02,8.34,8.46,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32790.599999999984]
["2025-02-06T10:46:13.000000000",606.55,616.0,0.0,0.01,9.34,9.46,0.004,-0.995,0.004,85,19,0.004,73,1,63.2,32790.599999999984]
["2025-02-06T10:46:13.000000000",606.55,617.0,0.0,0.01,10.34,10.46,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32790.599999999984]
["2025-02-06T10:46:13.000000000",606.55,618.0,0.0,0.01,11.34,11.46,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,32790.599999999984]
["2025-02-06T10:46:13.000000000",606.55,619.0,0.0,0.01,12.26,12.54,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32790.599999999984]
["2025-02-06T10:46:13.000000000",606.55,620.0,0.0,0.01,13.26,13.54,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32790.599999999984]
["2025-02-06T10:46:13.000000000",606.55,621.0,0.0,0.01,14.26,14.54,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32790.599999999984]
["2025-02-06T10:46:13.000000000",606.55,622.0,0.0,0.01,15.26,15.54,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32790.599999999984]
["2025-02-06T10:46:13.000000000",606.55,623.0,0.0,0.01,16.26,16.54,0.003,-0.997,0.002,36,0,0.001,1,0,7.300000000000001,32790.599999999984]
["2025-02-06T10:46:13.000000000",606.55,624.0,0.0,0.01,17.26,17.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32790.599999999984]
["2025-02-06T10:46:13.000000000",606.55,625.0,0.0,0.01,18.21,18.59,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32790.599999999984]
["2025-02-06T10:46:13.000000000",606.55,626.0,0.0,0.01,19.21,19.59,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,32790.599999999984]
["2025-02-06T10:46:13.000000000",606.55,627.0,0.0,0.01,20.21,20.59,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32790.599999999984]
["2025-02-06T10:46:13.000000000",606.55,628.0,0.0,0.01,21.21,21.59,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32790.599999999984]
["2025-02-06T10:46:13.000000000",606.55,629.0,0.0,0.01,22.21,22.59,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32790.599999999984]
["2025-02-06T10:46:13.000000000",606.55,630.0,0.0,0.01,23.21,23.59,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32790.599999999984]
["2025-02-06T10:46:13.000000000",606.55,631.0,0.0,0.01,24.21,24.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32790.599999999984]
["2025-02-06T10:46:24.000000000",606.6,582.0,24.38,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32808.19999999998]
["2025-02-06T10:46:24.000000000",606.6,583.0,23.38,23.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32808.19999999998]
["2025-02-06T10:46:24.000000000",606.6,584.0,22.39,22.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32808.19999999998]
["2025-02-06T10:46:24.000000000",606.6,585.0,21.39,21.77,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32808.19999999998]
["2025-02-06T10:46:24.000000000",606.6,586.0,20.38,20.77,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,32808.19999999998]
["2025-02-06T10:46:24.000000000",606.6,587.0,19.38,19.77,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32808.19999999998]
["2025-02-06T10:46:24.000000000",606.6,588.0,18.38,18.77,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,23,0,4.6,32808.19999999998]
["2025-02-06T10:46:24.000000000",606.6,589.0,17.44,17.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32808.19999999998]
["2025-02-06T10:46:24.000000000",606.6,590.0,16.44,16.73,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32808.19999999998]
["2025-02-06T10:46:24.000000000",606.6,591.0,15.44,15.73,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32808.19999999998]
["2025-02-06T10:46:24.000000000",606.6,592.0,14.44,14.73,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32808.19999999998]
["2025-02-06T10:46:24.000000000",606.6,593.0,13.5,13.73,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,22,88.0,32808.19999999998]
["2025-02-06T10:46:24.000000000",606.6,594.0,12.5,12.74,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32808.19999999998]
["2025-02-06T10:46:24.000000000",606.6,595.0,11.54,11.66,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,32808.19999999998]
["2025-02-06T10:46:24.000000000",606.6,596.0,10.55,10.67,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,42,78.4,32808.19999999998]
["2025-02-06T10:46:24.000000000",606.6,597.0,9.55,9.67,0.03,0.04,0.98,-0.02,0.01,1,1,0.01,131,35,132.0,32808.19999999998]
["2025-02-06T10:46:24.000000000",606.6,598.0,8.56,8.68,0.04,0.05,0.974,-0.026,0.014,24,2,0.014,145,125,236.6,32808.19999999998]
["2025-02-06T10:46:24.000000000",606.6,599.0,7.57,7.69,0.05,0.06,0.967,-0.033,0.018,37,2,0.018,170,46,372.6,32808.19999999998]
["2025-02-06T10:46:24.000000000",606.6,600.0,6.59,6.71,0.07,0.08,0.954,-0.046,0.025,51,24,0.025,181,581,580.0000000000001,32808.19999999998]
["2025-02-06T10:46:24.000000000",606.6,601.0,5.62,5.74,0.1,0.12,0.933,-0.067,0.035,29,6,0.035,172,193,703.5,32808.19999999998]
["2025-02-06T10:46:24.000000000",606.6,602.0,4.67,4.79,0.15,0.17,0.904,-0.096,0.048,108,15,0.048,233,368,1636.8000000000002,32808.19999999998]
["2025-02-06T10:46:24.000000000",606.6,603.0,3.76,3.88,0.23,0.25,0.859,-0.141,0.067,100,44,0.067,178,194,1862.6,32808.19999999998]
["2025-02-06T10:46:24.000000000",606.6,604.0,2.88,3.0,0.35,0.38,0.796,-0.204,0.091,102,40,0.091,91,219,1756.3000000000002,32808.19999999998]
["2025-02-06T10:46:24.000000000",606.6,605.0,2.08,2.2,0.54,0.57,0.703,-0.297,0.117,176,148,0.117,230,518,4750.2,32808.19999999998]
["2025-02-06T10:46:24.000000000",606.6,606.0,1.42,1.45,0.84,0.87,0.582,-0.418,0.141,171,105,0.141,91,475,3694.2,32808.19999999998]
["2025-02-06T10:46:24.000000000",606.6,607.0,0.86,0.89,1.28,1.31,0.438,-0.562,0.145,142,476,0.145,137,744,4045.5,32808.19999999998]
["2025-02-06T10:46:24.000000000",606.6,608.0,0.47,0.49,1.86,1.94,0.293,-0.707,0.132,293,839,0.132,94,398,5108.400000000001,32808.19999999998]
["2025-02-06T10:46:24.000000000",606.6,609.0,0.23,0.25,2.6,2.72,0.174,-0.826,0.1,235,499,0.1,62,102,2970.0,32808.19999999998]
["2025-02-06T10:46:24.000000000",606.6,610.0,0.1,0.11,3.47,3.59,0.092,-0.908,0.064,319,1048,0.064,144,34,2963.2000000000003,32808.19999999998]
["2025-02-06T10:46:24.000000000",606.6,611.0,0.04,0.06,4.41,4.53,0.047,-0.953,0.037,161,301,0.037,7,19,621.6,32808.19999999998]
["2025-02-06T10:46:24.000000000",606.6,612.0,0.02,0.03,5.38,5.5,0.024,-0.976,0.021,114,320,0.021,8,15,256.20000000000005,32808.19999999998]
["2025-02-06T10:46:24.000000000",606.6,613.0,0.01,0.02,6.37,6.49,0.014,-0.986,0.013,47,162,0.013,24,8,92.3,32808.19999999998]
["2025-02-06T10:46:24.000000000",606.6,614.0,0.0,0.02,7.14,7.64,0.009,-0.991,0.008,39,97,0.008,42,2,64.8,32808.19999999998]
["2025-02-06T10:46:24.000000000",606.6,615.0,0.0,0.02,8.36,8.48,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32808.19999999998]
["2025-02-06T10:46:24.000000000",606.6,616.0,0.0,0.01,9.36,9.48,0.004,-0.996,0.004,85,19,0.004,73,1,63.2,32808.19999999998]
["2025-02-06T10:46:24.000000000",606.6,617.0,0.0,0.01,10.36,10.48,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32808.19999999998]
["2025-02-06T10:46:24.000000000",606.6,618.0,0.0,0.01,11.36,11.48,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,32808.19999999998]
["2025-02-06T10:46:24.000000000",606.6,619.0,0.0,0.01,12.32,12.51,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32808.19999999998]
["2025-02-06T10:46:24.000000000",606.6,620.0,0.0,0.01,13.28,13.57,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32808.19999999998]
["2025-02-06T10:46:24.000000000",606.6,621.0,0.0,0.01,14.28,14.57,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32808.19999999998]
["2025-02-06T10:46:24.000000000",606.6,622.0,0.0,0.01,15.28,15.57,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32808.19999999998]
["2025-02-06T10:46:24.000000000",606.6,623.0,0.0,0.01,16.28,16.57,0.003,-0.997,0.001,36,0,0.001,1,0,3.7000000000000006,32808.19999999998]
["2025-02-06T10:46:24.000000000",606.6,624.0,0.0,0.01,17.28,17.57,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32808.19999999998]
["2025-02-06T10:46:24.000000000",606.6,625.0,0.0,0.01,18.23,18.61,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32808.19999999998]
["2025-02-06T10:46:24.000000000",606.6,626.0,0.0,0.01,19.23,19.62,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32808.19999999998]
["2025-02-06T10:46:24.000000000",606.6,627.0,0.0,0.01,20.23,20.61,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32808.19999999998]
["2025-02-06T10:46:24.000000000",606.6,628.0,0.0,0.01,21.23,21.61,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32808.19999999998]
["2025-02-06T10:46:24.000000000",606.6,629.0,0.0,0.01,22.23,22.61,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32808.19999999998]
["2025-02-06T10:46:24.000000000",606.6,630.0,0.0,0.01,23.23,23.61,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32808.19999999998]
["2025-02-06T10:46:24.000000000",606.6,631.0,0.0,0.01,24.23,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32808.19999999998]
["2025-02-06T10:46:35.000000000",606.58,582.0,24.4,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32747.40000000001]
["2025-02-06T10:46:35.000000000",606.58,583.0,23.4,23.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32747.40000000001]
["2025-02-06T10:46:35.000000000",606.58,584.0,22.4,22.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32747.40000000001]
["2025-02-06T10:46:35.000000000",606.58,585.0,21.4,21.79,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32747.40000000001]
["2025-02-06T10:46:35.000000000",606.58,586.0,20.4,20.79,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,32747.40000000001]
["2025-02-06T10:46:35.000000000",606.58,587.0,19.4,19.79,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32747.40000000001]
["2025-02-06T10:46:35.000000000",606.58,588.0,18.4,18.79,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,23,0,4.6,32747.40000000001]
["2025-02-06T10:46:35.000000000",606.58,589.0,17.46,17.74,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32747.40000000001]
["2025-02-06T10:46:35.000000000",606.58,590.0,16.46,16.74,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32747.40000000001]
["2025-02-06T10:46:35.000000000",606.58,591.0,15.46,15.75,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32747.40000000001]
["2025-02-06T10:46:35.000000000",606.58,592.0,14.46,14.75,0.0,0.02,0.994,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32747.40000000001]
["2025-02-06T10:46:35.000000000",606.58,593.0,13.46,13.75,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,22,88.0,32747.40000000001]
["2025-02-06T10:46:35.000000000",606.58,594.0,12.47,12.76,0.01,0.02,0.991,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32747.40000000001]
["2025-02-06T10:46:35.000000000",606.58,595.0,11.56,11.68,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,32747.40000000001]
["2025-02-06T10:46:35.000000000",606.58,596.0,10.56,10.68,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,42,78.4,32747.40000000001]
["2025-02-06T10:46:35.000000000",606.58,597.0,9.57,9.69,0.03,0.04,0.98,-0.02,0.01,1,1,0.01,131,35,132.0,32747.40000000001]
["2025-02-06T10:46:35.000000000",606.58,598.0,8.58,8.7,0.04,0.05,0.974,-0.026,0.014,24,2,0.014,145,125,236.6,32747.40000000001]
["2025-02-06T10:46:35.000000000",606.58,599.0,7.59,7.71,0.05,0.06,0.966,-0.033,0.018,37,2,0.018,170,46,372.6,32747.40000000001]
["2025-02-06T10:46:35.000000000",606.58,600.0,6.61,6.73,0.07,0.08,0.952,-0.048,0.025,51,24,0.025,181,581,580.0000000000001,32747.40000000001]
["2025-02-06T10:46:35.000000000",606.58,601.0,5.64,5.76,0.1,0.12,0.933,-0.067,0.035,29,6,0.035,172,193,703.5,32747.40000000001]
["2025-02-06T10:46:35.000000000",606.58,602.0,4.69,4.81,0.15,0.17,0.904,-0.096,0.048,108,15,0.048,233,368,1636.8000000000002,32747.40000000001]
["2025-02-06T10:46:35.000000000",606.58,603.0,3.77,3.89,0.23,0.25,0.859,-0.141,0.067,100,44,0.067,178,195,1862.6,32747.40000000001]
["2025-02-06T10:46:35.000000000",606.58,604.0,2.9,3.02,0.34,0.39,0.793,-0.207,0.09,102,40,0.09,91,219,1736.9999999999998,32747.40000000001]
["2025-02-06T10:46:35.000000000",606.58,605.0,2.09,2.21,0.54,0.58,0.701,-0.299,0.116,176,148,0.116,230,518,4709.6,32747.40000000001]
["2025-02-06T10:46:35.000000000",606.58,606.0,1.42,1.46,0.84,0.86,0.58,-0.42,0.138,171,105,0.138,91,475,3615.6,32747.40000000001]
["2025-02-06T10:46:35.000000000",606.58,607.0,0.87,0.89,1.27,1.3,0.437,-0.563,0.147,142,476,0.147,137,744,4101.3,32747.40000000001]
["2025-02-06T10:46:35.000000000",606.58,608.0,0.47,0.49,1.78,1.99,0.291,-0.709,0.133,293,843,0.133,94,400,5147.1,32747.40000000001]
["2025-02-06T10:46:35.000000000",606.58,609.0,0.23,0.25,2.58,2.7,0.17,-0.83,0.1,235,499,0.1,62,103,2970.0,32747.40000000001]
["2025-02-06T10:46:35.000000000",606.58,610.0,0.1,0.11,3.45,3.57,0.089,-0.911,0.064,319,1048,0.064,144,34,2963.2000000000003,32747.40000000001]
["2025-02-06T10:46:35.000000000",606.58,611.0,0.04,0.06,4.39,4.51,0.043,-0.957,0.036,161,301,0.036,7,19,604.8,32747.40000000001]
["2025-02-06T10:46:35.000000000",606.58,612.0,0.02,0.03,5.37,5.49,0.024,-0.976,0.021,114,320,0.021,8,15,256.20000000000005,32747.40000000001]
["2025-02-06T10:46:35.000000000",606.58,613.0,0.01,0.02,6.16,6.68,0.014,-0.986,0.013,47,162,0.013,24,8,92.3,32747.40000000001]
["2025-02-06T10:46:35.000000000",606.58,614.0,0.0,0.02,7.35,7.47,0.009,-0.99,0.008,39,97,0.008,42,2,64.8,32747.40000000001]
["2025-02-06T10:46:35.000000000",606.58,615.0,0.0,0.02,8.35,8.47,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32747.40000000001]
["2025-02-06T10:46:35.000000000",606.58,616.0,0.0,0.01,9.35,9.47,0.004,-0.995,0.004,85,19,0.004,73,1,63.2,32747.40000000001]
["2025-02-06T10:46:35.000000000",606.58,617.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32747.40000000001]
["2025-02-06T10:46:35.000000000",606.58,618.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,32747.40000000001]
["2025-02-06T10:46:35.000000000",606.58,619.0,0.0,0.01,12.31,12.5,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32747.40000000001]
["2025-02-06T10:46:35.000000000",606.58,620.0,0.0,0.01,13.26,13.55,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32747.40000000001]
["2025-02-06T10:46:35.000000000",606.58,621.0,0.0,0.01,14.26,14.55,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32747.40000000001]
["2025-02-06T10:46:35.000000000",606.58,622.0,0.0,0.01,15.26,15.55,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32747.40000000001]
["2025-02-06T10:46:35.000000000",606.58,623.0,0.0,0.01,16.26,16.55,0.003,-0.997,0.001,36,0,0.001,1,0,3.7000000000000006,32747.40000000001]
["2025-02-06T10:46:35.000000000",606.58,624.0,0.0,0.01,17.26,17.55,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32747.40000000001]
["2025-02-06T10:46:35.000000000",606.58,625.0,0.0,0.01,18.21,18.6,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32747.40000000001]
["2025-02-06T10:46:35.000000000",606.58,626.0,0.0,0.01,19.21,19.6,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,32747.40000000001]
["2025-02-06T10:46:35.000000000",606.58,627.0,0.0,0.01,20.21,20.6,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32747.40000000001]
["2025-02-06T10:46:35.000000000",606.58,628.0,0.0,0.01,21.21,21.6,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32747.40000000001]
["2025-02-06T10:46:35.000000000",606.58,629.0,0.0,0.01,22.21,22.6,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32747.40000000001]
["2025-02-06T10:46:35.000000000",606.58,630.0,0.0,0.01,23.21,23.6,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32747.40000000001]
["2025-02-06T10:46:35.000000000",606.58,631.0,0.0,0.01,24.21,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32747.40000000001]
["2025-02-06T10:46:47.000000000",606.52,582.0,24.33,24.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32695.90000000001]
["2025-02-06T10:46:47.000000000",606.52,583.0,23.33,23.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32695.90000000001]
["2025-02-06T10:46:47.000000000",606.52,584.0,22.33,22.71,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32695.90000000001]
["2025-02-06T10:46:47.000000000",606.52,585.0,21.33,21.71,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32695.90000000001]
["2025-02-06T10:46:47.000000000",606.52,586.0,20.33,20.71,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,32695.90000000001]
["2025-02-06T10:46:47.000000000",606.52,587.0,19.33,19.71,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32695.90000000001]
["2025-02-06T10:46:47.000000000",606.52,588.0,18.33,18.71,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,23,0,4.6,32695.90000000001]
["2025-02-06T10:46:47.000000000",606.52,589.0,17.38,17.67,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32695.90000000001]
["2025-02-06T10:46:47.000000000",606.52,590.0,16.38,16.67,0.0,0.02,0.995,-0.005,0.002,4,0,0.002,51,0,11.000000000000002,32695.90000000001]
["2025-02-06T10:46:47.000000000",606.52,591.0,15.38,15.67,0.0,0.02,0.995,-0.005,0.002,8,2,0.002,28,7,7.200000000000001,32695.90000000001]
["2025-02-06T10:46:47.000000000",606.52,592.0,14.4,14.65,0.0,0.02,0.994,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32695.90000000001]
["2025-02-06T10:46:47.000000000",606.52,593.0,13.4,13.65,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,22,88.0,32695.90000000001]
["2025-02-06T10:46:47.000000000",606.52,594.0,12.41,12.66,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32695.90000000001]
["2025-02-06T10:46:47.000000000",606.52,595.0,11.48,11.6,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,32695.90000000001]
["2025-02-06T10:46:47.000000000",606.52,596.0,10.48,10.6,0.02,0.03,0.986,-0.014,0.008,6,0,0.008,106,42,89.60000000000001,32695.90000000001]
["2025-02-06T10:46:47.000000000",606.52,597.0,9.49,9.61,0.03,0.04,0.98,-0.02,0.01,1,1,0.01,131,35,132.0,32695.90000000001]
["2025-02-06T10:46:47.000000000",606.52,598.0,8.5,8.62,0.04,0.05,0.973,-0.026,0.014,24,2,0.014,145,125,236.6,32695.90000000001]
["2025-02-06T10:46:47.000000000",606.52,599.0,7.45,7.69,0.05,0.07,0.964,-0.036,0.019,37,2,0.019,170,46,393.3,32695.90000000001]
["2025-02-06T10:46:47.000000000",606.52,600.0,6.48,6.71,0.07,0.09,0.951,-0.049,0.025,51,24,0.025,181,581,580.0000000000001,32695.90000000001]
["2025-02-06T10:46:47.000000000",606.52,601.0,5.57,5.69,0.1,0.12,0.933,-0.067,0.035,29,6,0.035,172,193,703.5,32695.90000000001]
["2025-02-06T10:46:47.000000000",606.52,602.0,4.62,4.74,0.16,0.18,0.903,-0.097,0.049,108,15,0.049,233,368,1670.9,32695.90000000001]
["2025-02-06T10:46:47.000000000",606.52,603.0,3.66,3.87,0.24,0.26,0.855,-0.145,0.068,100,44,0.068,178,195,1890.4000000000003,32695.90000000001]
["2025-02-06T10:46:47.000000000",606.52,604.0,2.84,2.96,0.37,0.39,0.792,-0.208,0.091,102,40,0.091,91,219,1756.3000000000002,32695.90000000001]
["2025-02-06T10:46:47.000000000",606.52,605.0,2.04,2.16,0.57,0.6,0.698,-0.302,0.117,176,149,0.117,230,518,4750.2,32695.90000000001]
["2025-02-06T10:46:47.000000000",606.52,606.0,1.39,1.42,0.86,0.91,0.577,-0.423,0.138,171,105,0.138,91,475,3615.6,32695.90000000001]
["2025-02-06T10:46:47.000000000",606.52,607.0,0.84,0.86,1.32,1.36,0.433,-0.567,0.146,142,476,0.146,137,744,4073.4,32695.90000000001]
["2025-02-06T10:46:47.000000000",606.52,608.0,0.45,0.47,1.86,2.04,0.289,-0.711,0.131,293,844,0.131,94,400,5069.700000000001,32695.90000000001]
["2025-02-06T10:46:47.000000000",606.52,609.0,0.22,0.24,2.65,2.77,0.169,-0.831,0.099,235,499,0.099,62,103,2940.3,32695.90000000001]
["2025-02-06T10:46:47.000000000",606.52,610.0,0.1,0.11,3.53,3.65,0.089,-0.911,0.063,319,1048,0.063,144,34,2916.9,32695.90000000001]
["2025-02-06T10:46:47.000000000",606.52,611.0,0.04,0.05,4.47,4.59,0.043,-0.957,0.035,161,302,0.035,7,19,588.0000000000001,32695.90000000001]
["2025-02-06T10:46:47.000000000",606.52,612.0,0.02,0.03,5.45,5.57,0.024,-0.976,0.021,114,320,0.021,8,15,256.20000000000005,32695.90000000001]
["2025-02-06T10:46:47.000000000",606.52,613.0,0.01,0.02,6.29,6.71,0.014,-0.986,0.012,47,162,0.012,24,8,85.2,32695.90000000001]
["2025-02-06T10:46:47.000000000",606.52,614.0,0.0,0.02,7.43,7.55,0.009,-0.991,0.008,39,97,0.008,42,2,64.8,32695.90000000001]
["2025-02-06T10:46:47.000000000",606.52,615.0,0.0,0.02,8.43,8.55,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32695.90000000001]
["2025-02-06T10:46:47.000000000",606.52,616.0,0.0,0.01,9.43,9.55,0.004,-0.995,0.004,85,19,0.004,73,1,63.2,32695.90000000001]
["2025-02-06T10:46:47.000000000",606.52,617.0,0.0,0.01,10.43,10.55,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32695.90000000001]
["2025-02-06T10:46:47.000000000",606.52,618.0,0.0,0.01,11.43,11.55,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,32695.90000000001]
["2025-02-06T10:46:47.000000000",606.52,619.0,0.0,0.01,12.39,12.58,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32695.90000000001]
["2025-02-06T10:46:47.000000000",606.52,620.0,0.0,0.01,13.34,13.63,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32695.90000000001]
["2025-02-06T10:46:47.000000000",606.52,621.0,0.0,0.01,14.34,14.63,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32695.90000000001]
["2025-02-06T10:46:47.000000000",606.52,622.0,0.0,0.01,15.34,15.63,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32695.90000000001]
["2025-02-06T10:46:47.000000000",606.52,623.0,0.0,0.01,16.34,16.63,0.003,-0.997,0.001,36,0,0.001,1,0,3.7000000000000006,32695.90000000001]
["2025-02-06T10:46:47.000000000",606.52,624.0,0.0,0.01,17.34,17.63,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32695.90000000001]
["2025-02-06T10:46:47.000000000",606.52,625.0,0.0,0.01,18.29,18.68,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32695.90000000001]
["2025-02-06T10:46:47.000000000",606.52,626.0,0.0,0.01,19.29,19.68,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,32695.90000000001]
["2025-02-06T10:46:47.000000000",606.52,627.0,0.0,0.01,20.29,20.68,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32695.90000000001]
["2025-02-06T10:46:47.000000000",606.52,628.0,0.0,0.01,21.29,21.68,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32695.90000000001]
["2025-02-06T10:46:47.000000000",606.52,629.0,0.0,0.01,22.29,22.68,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32695.90000000001]
["2025-02-06T10:46:47.000000000",606.52,630.0,0.0,0.01,23.29,23.68,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32695.90000000001]
["2025-02-06T10:46:47.000000000",606.52,631.0,0.0,0.01,24.29,24.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32695.90000000001]
["2025-02-06T10:46:58.000000000",606.51,582.0,24.3,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32695.90000000001]
["2025-02-06T10:46:58.000000000",606.51,583.0,23.3,23.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32695.90000000001]
["2025-02-06T10:46:58.000000000",606.51,584.0,22.3,22.68,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,0,0.7000000000000001,32695.90000000001]
["2025-02-06T10:46:58.000000000",606.51,585.0,21.29,21.68,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32695.90000000001]
["2025-02-06T10:46:58.000000000",606.51,586.0,20.29,20.68,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,32695.90000000001]
["2025-02-06T10:46:58.000000000",606.51,587.0,19.29,19.68,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32695.90000000001]
["2025-02-06T10:46:58.000000000",606.51,588.0,18.29,18.68,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,23,0,4.6,32695.90000000001]
["2025-02-06T10:46:58.000000000",606.51,589.0,17.34,17.63,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32695.90000000001]
["2025-02-06T10:46:58.000000000",606.51,590.0,16.34,16.63,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,32695.90000000001]
["2025-02-06T10:46:58.000000000",606.51,591.0,15.35,15.64,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,32695.90000000001]
["2025-02-06T10:46:58.000000000",606.51,592.0,14.38,14.64,0.01,0.02,0.994,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32695.90000000001]
["2025-02-06T10:46:58.000000000",606.51,593.0,13.38,13.64,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,22,88.0,32695.90000000001]
["2025-02-06T10:46:58.000000000",606.51,594.0,12.39,12.64,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32695.90000000001]
["2025-02-06T10:46:58.000000000",606.51,595.0,11.44,11.56,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,32695.90000000001]
["2025-02-06T10:46:58.000000000",606.51,596.0,10.45,10.57,0.02,0.03,0.986,-0.014,0.008,6,0,0.008,106,42,89.60000000000001,32695.90000000001]
["2025-02-06T10:46:58.000000000",606.51,597.0,9.46,9.58,0.03,0.04,0.98,-0.02,0.01,1,1,0.01,131,35,132.0,32695.90000000001]
["2025-02-06T10:46:58.000000000",606.51,598.0,8.47,8.59,0.04,0.05,0.973,-0.026,0.014,24,2,0.014,145,125,236.6,32695.90000000001]
["2025-02-06T10:46:58.000000000",606.51,599.0,7.48,7.6,0.05,0.07,0.964,-0.036,0.019,37,2,0.019,170,46,393.3,32695.90000000001]
["2025-02-06T10:46:58.000000000",606.51,600.0,6.5,6.62,0.07,0.09,0.951,-0.049,0.025,51,24,0.025,181,581,580.0000000000001,32695.90000000001]
["2025-02-06T10:46:58.000000000",606.51,601.0,5.54,5.66,0.11,0.12,0.933,-0.067,0.035,29,6,0.035,172,193,703.5,32695.90000000001]
["2025-02-06T10:46:58.000000000",606.51,602.0,4.59,4.71,0.16,0.18,0.903,-0.097,0.049,108,15,0.049,233,368,1670.9,32695.90000000001]
["2025-02-06T10:46:58.000000000",606.51,603.0,3.68,3.8,0.24,0.26,0.855,-0.145,0.068,100,44,0.068,178,195,1890.4000000000003,32695.90000000001]
["2025-02-06T10:46:58.000000000",606.51,604.0,2.81,2.93,0.37,0.4,0.792,-0.208,0.091,102,40,0.091,91,219,1756.3000000000002,32695.90000000001]
["2025-02-06T10:46:58.000000000",606.51,605.0,2.04,2.12,0.58,0.61,0.698,-0.302,0.117,176,149,0.117,230,518,4750.2,32695.90000000001]
["2025-02-06T10:46:58.000000000",606.51,606.0,1.37,1.4,0.89,0.92,0.577,-0.423,0.138,171,105,0.138,91,476,3615.6,32695.90000000001]
["2025-02-06T10:46:58.000000000",606.51,607.0,0.82,0.85,1.34,1.37,0.433,-0.567,0.146,142,547,0.146,137,744,4073.4,32695.90000000001]
["2025-02-06T10:46:58.000000000",606.51,608.0,0.45,0.47,1.84,2.05,0.289,-0.711,0.131,293,844,0.131,94,400,5069.700000000001,32695.90000000001]
["2025-02-06T10:46:58.000000000",606.51,609.0,0.22,0.23,2.68,2.8,0.169,-0.831,0.099,235,499,0.099,62,103,2940.3,32695.90000000001]
["2025-02-06T10:46:58.000000000",606.51,610.0,0.1,0.11,3.56,3.68,0.089,-0.911,0.063,319,1048,0.063,144,34,2916.9,32695.90000000001]
["2025-02-06T10:46:58.000000000",606.51,611.0,0.04,0.05,4.5,4.62,0.043,-0.957,0.035,161,302,0.035,7,19,588.0000000000001,32695.90000000001]
["2025-02-06T10:46:58.000000000",606.51,612.0,0.02,0.03,5.48,5.6,0.024,-0.976,0.021,114,320,0.021,8,15,256.20000000000005,32695.90000000001]
["2025-02-06T10:46:58.000000000",606.51,613.0,0.01,0.02,6.47,6.59,0.014,-0.986,0.012,47,162,0.012,24,8,85.2,32695.90000000001]
["2025-02-06T10:46:58.000000000",606.51,614.0,0.0,0.02,7.25,7.73,0.009,-0.991,0.008,39,97,0.008,42,2,64.8,32695.90000000001]
["2025-02-06T10:46:58.000000000",606.51,615.0,0.0,0.02,8.46,8.58,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32695.90000000001]
["2025-02-06T10:46:58.000000000",606.51,616.0,0.0,0.01,9.46,9.58,0.004,-0.995,0.004,85,19,0.004,73,1,63.2,32695.90000000001]
["2025-02-06T10:46:58.000000000",606.51,617.0,0.0,0.01,10.46,10.58,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32695.90000000001]
["2025-02-06T10:46:58.000000000",606.51,618.0,0.0,0.01,11.46,11.58,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,32695.90000000001]
["2025-02-06T10:46:58.000000000",606.51,619.0,0.0,0.01,12.37,12.66,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32695.90000000001]
["2025-02-06T10:46:58.000000000",606.51,620.0,0.0,0.01,13.37,13.66,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32695.90000000001]
["2025-02-06T10:46:58.000000000",606.51,621.0,0.0,0.01,14.37,14.66,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32695.90000000001]
["2025-02-06T10:46:58.000000000",606.51,622.0,0.0,0.01,15.37,15.66,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32695.90000000001]
["2025-02-06T10:46:58.000000000",606.51,623.0,0.0,0.01,16.37,16.66,0.003,-0.997,0.001,36,0,0.001,1,0,3.7000000000000006,32695.90000000001]
["2025-02-06T10:46:58.000000000",606.51,624.0,0.0,0.01,17.37,17.66,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32695.90000000001]
["2025-02-06T10:46:58.000000000",606.51,625.0,0.0,0.01,18.32,18.7,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32695.90000000001]
["2025-02-06T10:46:58.000000000",606.51,626.0,0.0,0.01,19.32,19.7,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,32695.90000000001]
["2025-02-06T10:46:58.000000000",606.51,627.0,0.0,0.01,20.32,20.7,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32695.90000000001]
["2025-02-06T10:46:58.000000000",606.51,628.0,0.0,0.01,21.32,21.7,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32695.90000000001]
["2025-02-06T10:46:58.000000000",606.51,629.0,0.0,0.01,22.32,22.7,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32695.90000000001]
["2025-02-06T10:46:58.000000000",606.51,630.0,0.0,0.01,23.32,23.7,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32695.90000000001]
["2025-02-06T10:46:58.000000000",606.51,631.0,0.0,0.01,24.32,24.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32695.90000000001]
["2025-02-06T10:47:09.000000000",606.49,582.0,24.23,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32699.90000000001]
["2025-02-06T10:47:09.000000000",606.49,583.0,23.23,23.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32699.90000000001]
["2025-02-06T10:47:09.000000000",606.49,584.0,22.24,22.63,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,32699.90000000001]
["2025-02-06T10:47:09.000000000",606.49,585.0,21.24,21.63,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32699.90000000001]
["2025-02-06T10:47:09.000000000",606.49,586.0,20.24,20.63,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,32699.90000000001]
["2025-02-06T10:47:09.000000000",606.49,587.0,19.24,19.63,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32699.90000000001]
["2025-02-06T10:47:09.000000000",606.49,588.0,18.24,18.63,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,23,0,4.6,32699.90000000001]
["2025-02-06T10:47:09.000000000",606.49,589.0,17.29,17.58,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32699.90000000001]
["2025-02-06T10:47:09.000000000",606.49,590.0,16.29,16.58,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,32699.90000000001]
["2025-02-06T10:47:09.000000000",606.49,591.0,15.29,15.58,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,32699.90000000001]
["2025-02-06T10:47:09.000000000",606.49,592.0,14.33,14.58,0.01,0.02,0.992,-0.008,0.003,21,0,0.003,75,4,28.800000000000004,32699.90000000001]
["2025-02-06T10:47:09.000000000",606.49,593.0,13.33,13.58,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,22,88.0,32699.90000000001]
["2025-02-06T10:47:09.000000000",606.49,594.0,12.33,12.58,0.01,0.03,0.989,-0.01,0.005,2,0,0.005,80,8,41.0,32699.90000000001]
["2025-02-06T10:47:09.000000000",606.49,595.0,11.39,11.51,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,32699.90000000001]
["2025-02-06T10:47:09.000000000",606.49,596.0,10.4,10.52,0.02,0.03,0.985,-0.014,0.008,6,0,0.008,106,42,89.60000000000001,32699.90000000001]
["2025-02-06T10:47:09.000000000",606.49,597.0,9.41,9.52,0.03,0.04,0.98,-0.02,0.01,1,1,0.01,131,35,132.0,32699.90000000001]
["2025-02-06T10:47:09.000000000",606.49,598.0,8.41,8.53,0.04,0.05,0.973,-0.027,0.014,24,2,0.014,145,125,236.6,32699.90000000001]
["2025-02-06T10:47:09.000000000",606.49,599.0,7.43,7.55,0.05,0.07,0.964,-0.036,0.019,37,2,0.019,170,46,393.3,32699.90000000001]
["2025-02-06T10:47:09.000000000",606.49,600.0,6.45,6.57,0.07,0.1,0.951,-0.049,0.026,51,24,0.026,181,581,603.1999999999999,32699.90000000001]
["2025-02-06T10:47:09.000000000",606.49,601.0,5.49,5.61,0.11,0.13,0.93,-0.07,0.036,29,6,0.036,172,193,723.5999999999999,32699.90000000001]
["2025-02-06T10:47:09.000000000",606.49,602.0,4.54,4.66,0.16,0.18,0.899,-0.101,0.05,108,15,0.05,233,368,1705.0,32699.90000000001]
["2025-02-06T10:47:09.000000000",606.49,603.0,3.63,3.75,0.25,0.27,0.851,-0.149,0.069,100,44,0.069,178,195,1918.2000000000005,32699.90000000001]
["2025-02-06T10:47:09.000000000",606.49,604.0,2.8,2.89,0.38,0.41,0.785,-0.214,0.092,102,40,0.092,91,219,1775.6,32699.90000000001]
["2025-02-06T10:47:09.000000000",606.49,605.0,2.0,2.08,0.59,0.62,0.692,-0.308,0.117,176,149,0.117,230,518,4750.2,32699.90000000001]
["2025-02-06T10:47:09.000000000",606.49,606.0,1.34,1.37,0.91,0.94,0.57,-0.43,0.138,171,105,0.138,91,477,3615.6,32699.90000000001]
["2025-02-06T10:47:09.000000000",606.49,607.0,0.8,0.82,1.35,1.43,0.426,-0.574,0.147,142,547,0.147,137,745,4101.3,32699.90000000001]
["2025-02-06T10:47:09.000000000",606.49,608.0,0.43,0.45,1.95,2.07,0.283,-0.717,0.13,293,846,0.13,94,400,5031.0,32699.90000000001]
["2025-02-06T10:47:09.000000000",606.49,609.0,0.21,0.23,2.73,2.8,0.164,-0.836,0.097,235,499,0.097,62,103,2880.9,32699.90000000001]
["2025-02-06T10:47:09.000000000",606.49,610.0,0.1,0.11,3.61,3.73,0.088,-0.912,0.062,319,1048,0.062,144,34,2870.6,32699.90000000001]
["2025-02-06T10:47:09.000000000",606.49,611.0,0.04,0.05,4.56,4.68,0.043,-0.957,0.035,161,302,0.035,7,19,588.0000000000001,32699.90000000001]
["2025-02-06T10:47:09.000000000",606.49,612.0,0.02,0.03,5.53,5.65,0.024,-0.976,0.02,114,320,0.02,8,15,244.00000000000003,32699.90000000001]
["2025-02-06T10:47:09.000000000",606.49,613.0,0.01,0.02,6.52,6.64,0.014,-0.986,0.012,47,162,0.012,24,8,85.2,32699.90000000001]
["2025-02-06T10:47:09.000000000",606.49,614.0,0.0,0.02,7.52,7.64,0.009,-0.991,0.008,39,97,0.008,42,2,64.8,32699.90000000001]
["2025-02-06T10:47:09.000000000",606.49,615.0,0.0,0.02,8.35,8.78,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32699.90000000001]
["2025-02-06T10:47:09.000000000",606.49,616.0,0.0,0.02,9.35,9.78,0.004,-0.995,0.004,85,19,0.004,73,1,63.2,32699.90000000001]
["2025-02-06T10:47:09.000000000",606.49,617.0,0.0,0.01,10.51,10.63,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32699.90000000001]
["2025-02-06T10:47:09.000000000",606.49,618.0,0.0,0.01,11.51,11.63,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,32699.90000000001]
["2025-02-06T10:47:09.000000000",606.49,619.0,0.0,0.01,12.43,12.71,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32699.90000000001]
["2025-02-06T10:47:09.000000000",606.49,620.0,0.0,0.01,13.43,13.71,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32699.90000000001]
["2025-02-06T10:47:09.000000000",606.49,621.0,0.0,0.01,14.43,14.71,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32699.90000000001]
["2025-02-06T10:47:09.000000000",606.49,622.0,0.0,0.01,15.43,15.71,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32699.90000000001]
["2025-02-06T10:47:09.000000000",606.49,623.0,0.0,0.01,16.43,16.71,0.003,-0.997,0.001,36,0,0.001,1,0,3.7000000000000006,32699.90000000001]
["2025-02-06T10:47:09.000000000",606.49,624.0,0.0,0.01,17.43,17.71,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32699.90000000001]
["2025-02-06T10:47:09.000000000",606.49,625.0,0.0,0.01,18.38,18.77,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32699.90000000001]
["2025-02-06T10:47:09.000000000",606.49,626.0,0.0,0.01,19.38,19.77,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,32699.90000000001]
["2025-02-06T10:47:09.000000000",606.49,627.0,0.0,0.01,20.38,20.77,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32699.90000000001]
["2025-02-06T10:47:09.000000000",606.49,628.0,0.0,0.01,21.38,21.77,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32699.90000000001]
["2025-02-06T10:47:09.000000000",606.49,629.0,0.0,0.01,22.38,22.77,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32699.90000000001]
["2025-02-06T10:47:09.000000000",606.49,630.0,0.0,0.01,23.38,23.77,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32699.90000000001]
["2025-02-06T10:47:09.000000000",606.49,631.0,0.0,0.01,24.38,24.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32699.90000000001]
["2025-02-06T10:47:21.000000000",606.37,582.0,24.19,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32458.6]
["2025-02-06T10:47:21.000000000",606.37,583.0,23.19,23.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32458.6]
["2025-02-06T10:47:21.000000000",606.37,584.0,22.19,22.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,32458.6]
["2025-02-06T10:47:21.000000000",606.37,585.0,21.19,21.57,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32458.6]
["2025-02-06T10:47:21.000000000",606.37,586.0,20.19,20.58,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,32458.6]
["2025-02-06T10:47:21.000000000",606.37,587.0,19.19,19.58,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32458.6]
["2025-02-06T10:47:21.000000000",606.37,588.0,18.19,18.58,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,23,0,4.6,32458.6]
["2025-02-06T10:47:21.000000000",606.37,589.0,17.24,17.53,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32458.6]
["2025-02-06T10:47:21.000000000",606.37,590.0,16.24,16.53,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,32458.6]
["2025-02-06T10:47:21.000000000",606.37,591.0,15.25,15.53,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,32458.6]
["2025-02-06T10:47:21.000000000",606.37,592.0,14.25,14.53,0.01,0.02,0.992,-0.008,0.003,21,0,0.003,75,4,28.800000000000004,32458.6]
["2025-02-06T10:47:21.000000000",606.37,593.0,13.25,13.53,0.01,0.03,0.992,-0.01,0.004,1,1,0.005,219,22,109.9,32458.6]
["2025-02-06T10:47:21.000000000",606.37,594.0,12.26,12.53,0.01,0.03,0.989,-0.011,0.005,2,0,0.005,80,8,41.0,32458.6]
["2025-02-06T10:47:21.000000000",606.37,595.0,11.35,11.47,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,32458.6]
["2025-02-06T10:47:21.000000000",606.37,596.0,10.35,10.47,0.02,0.03,0.985,-0.015,0.008,6,0,0.008,106,42,89.60000000000001,32458.6]
["2025-02-06T10:47:21.000000000",606.37,597.0,9.36,9.48,0.03,0.04,0.982,-0.021,0.01,1,1,0.011,131,35,145.1,32458.6]
["2025-02-06T10:47:21.000000000",606.37,598.0,8.37,8.49,0.04,0.06,0.971,-0.029,0.015,24,2,0.015,145,125,253.5,32458.6]
["2025-02-06T10:47:21.000000000",606.37,599.0,7.39,7.51,0.06,0.07,0.961,-0.038,0.02,37,2,0.02,170,46,414.0,32458.6]
["2025-02-06T10:47:21.000000000",606.37,600.0,6.41,6.53,0.08,0.1,0.946,-0.054,0.027,51,24,0.027,181,581,626.4,32458.6]
["2025-02-06T10:47:21.000000000",606.37,601.0,5.44,5.56,0.11,0.14,0.925,-0.074,0.038,29,6,0.038,172,193,763.8,32458.6]
["2025-02-06T10:47:21.000000000",606.37,602.0,4.44,4.68,0.17,0.2,0.894,-0.106,0.052,108,15,0.052,233,368,1773.1999999999998,32458.6]
["2025-02-06T10:47:21.000000000",606.37,603.0,3.59,3.71,0.26,0.29,0.842,-0.158,0.071,100,44,0.071,178,195,1973.8,32458.6]
["2025-02-06T10:47:21.000000000",606.37,604.0,2.74,2.86,0.4,0.44,0.773,-0.227,0.095,102,41,0.095,91,225,1833.5,32458.6]
["2025-02-06T10:47:21.000000000",606.37,605.0,1.97,2.05,0.62,0.65,0.675,-0.325,0.119,176,149,0.119,230,518,4831.4,32458.6]
["2025-02-06T10:47:21.000000000",606.37,606.0,1.27,1.4,0.93,0.98,0.552,-0.448,0.138,171,105,0.138,91,478,3615.6,32458.6]
["2025-02-06T10:47:21.000000000",606.37,607.0,0.79,0.83,1.38,1.52,0.409,-0.591,0.143,142,567,0.143,137,747,3989.699999999999,32458.6]
["2025-02-06T10:47:21.000000000",606.37,608.0,0.41,0.46,2.0,2.12,0.268,-0.732,0.125,293,851,0.125,94,400,4837.5,32458.6]
["2025-02-06T10:47:21.000000000",606.37,609.0,0.19,0.24,2.77,2.89,0.158,-0.842,0.092,235,505,0.092,62,110,2732.4,32458.6]
["2025-02-06T10:47:21.000000000",606.37,610.0,0.09,0.11,3.66,3.78,0.084,-0.916,0.059,319,1064,0.059,144,34,2731.7,32458.6]
["2025-02-06T10:47:21.000000000",606.37,611.0,0.04,0.06,4.6,4.72,0.045,-0.955,0.035,161,302,0.035,7,19,588.0000000000001,32458.6]
["2025-02-06T10:47:21.000000000",606.37,612.0,0.02,0.03,5.58,5.7,0.02,-0.98,0.018,114,320,0.018,8,15,219.6,32458.6]
["2025-02-06T10:47:21.000000000",606.37,613.0,0.01,0.02,6.57,6.69,0.014,-0.986,0.012,47,162,0.012,24,8,85.2,32458.6]
["2025-02-06T10:47:21.000000000",606.37,614.0,0.0,0.02,7.41,7.86,0.009,-0.991,0.008,39,97,0.008,42,2,64.8,32458.6]
["2025-02-06T10:47:21.000000000",606.37,615.0,0.0,0.02,8.56,8.68,0.008,-0.992,0.006,46,18,0.006,345,4,234.6,32458.6]
["2025-02-06T10:47:21.000000000",606.37,616.0,0.0,0.02,9.56,9.68,0.008,-0.992,0.005,85,19,0.005,73,1,79.0,32458.6]
["2025-02-06T10:47:21.000000000",606.37,617.0,0.0,0.01,10.56,10.68,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32458.6]
["2025-02-06T10:47:21.000000000",606.37,618.0,0.0,0.01,11.56,11.68,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,32458.6]
["2025-02-06T10:47:21.000000000",606.37,619.0,0.0,0.01,12.48,12.76,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32458.6]
["2025-02-06T10:47:21.000000000",606.37,620.0,0.0,0.01,13.48,13.76,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32458.6]
["2025-02-06T10:47:21.000000000",606.37,621.0,0.0,0.01,14.48,14.76,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32458.6]
["2025-02-06T10:47:21.000000000",606.37,622.0,0.0,0.01,15.48,15.76,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32458.6]
["2025-02-06T10:47:21.000000000",606.37,623.0,0.0,0.01,16.48,16.76,0.003,-0.997,0.001,36,0,0.001,1,0,3.7000000000000006,32458.6]
["2025-02-06T10:47:21.000000000",606.37,624.0,0.0,0.01,17.48,17.76,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32458.6]
["2025-02-06T10:47:21.000000000",606.37,625.0,0.0,0.01,18.43,18.81,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32458.6]
["2025-02-06T10:47:21.000000000",606.37,626.0,0.0,0.01,19.43,19.81,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,32458.6]
["2025-02-06T10:47:21.000000000",606.37,627.0,0.0,0.01,20.43,20.81,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32458.6]
["2025-02-06T10:47:21.000000000",606.37,628.0,0.0,0.01,21.43,21.81,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32458.6]
["2025-02-06T10:47:21.000000000",606.37,629.0,0.0,0.01,22.43,22.81,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32458.6]
["2025-02-06T10:47:21.000000000",606.37,630.0,0.0,0.01,23.43,23.81,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32458.6]
["2025-02-06T10:47:21.000000000",606.37,631.0,0.0,0.01,24.43,24.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32458.6]
["2025-02-06T10:47:32.000000000",606.36,582.0,24.19,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32444.9]
["2025-02-06T10:47:32.000000000",606.36,583.0,23.19,23.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32444.9]
["2025-02-06T10:47:32.000000000",606.36,584.0,22.19,22.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,32444.9]
["2025-02-06T10:47:32.000000000",606.36,585.0,21.19,21.58,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32444.9]
["2025-02-06T10:47:32.000000000",606.36,586.0,20.19,20.58,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,32444.9]
["2025-02-06T10:47:32.000000000",606.36,587.0,19.19,19.58,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32444.9]
["2025-02-06T10:47:32.000000000",606.36,588.0,18.19,18.58,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,23,0,4.6,32444.9]
["2025-02-06T10:47:32.000000000",606.36,589.0,17.24,17.53,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32444.9]
["2025-02-06T10:47:32.000000000",606.36,590.0,16.24,16.53,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,32444.9]
["2025-02-06T10:47:32.000000000",606.36,591.0,15.25,15.54,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,32444.9]
["2025-02-06T10:47:32.000000000",606.36,592.0,14.25,14.5,0.01,0.02,0.992,-0.008,0.003,21,0,0.003,75,4,28.800000000000004,32444.9]
["2025-02-06T10:47:32.000000000",606.36,593.0,13.25,13.5,0.01,0.03,0.99,-0.01,0.005,1,1,0.005,219,22,110.0,32444.9]
["2025-02-06T10:47:32.000000000",606.36,594.0,12.26,12.51,0.01,0.03,0.989,-0.011,0.005,2,0,0.005,80,8,41.0,32444.9]
["2025-02-06T10:47:32.000000000",606.36,595.0,11.35,11.47,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,32444.9]
["2025-02-06T10:47:32.000000000",606.36,596.0,10.35,10.47,0.02,0.03,0.985,-0.015,0.008,6,0,0.008,106,42,89.60000000000001,32444.9]
["2025-02-06T10:47:32.000000000",606.36,597.0,9.36,9.48,0.03,0.04,0.979,-0.021,0.011,1,1,0.011,131,35,145.19999999999996,32444.9]
["2025-02-06T10:47:32.000000000",606.36,598.0,8.37,8.49,0.04,0.06,0.971,-0.029,0.015,24,2,0.015,145,125,253.5,32444.9]
["2025-02-06T10:47:32.000000000",606.36,599.0,7.28,7.55,0.06,0.07,0.961,-0.039,0.02,37,2,0.02,170,46,414.0,32444.9]
["2025-02-06T10:47:32.000000000",606.36,600.0,6.41,6.53,0.08,0.1,0.946,-0.054,0.027,51,24,0.027,181,581,626.4,32444.9]
["2025-02-06T10:47:32.000000000",606.36,601.0,5.45,5.57,0.12,0.14,0.923,-0.077,0.038,29,6,0.038,172,193,763.8,32444.9]
["2025-02-06T10:47:32.000000000",606.36,602.0,4.5,4.62,0.17,0.2,0.891,-0.108,0.053,108,15,0.053,233,368,1807.3,32444.9]
["2025-02-06T10:47:32.000000000",606.36,603.0,3.59,3.71,0.26,0.29,0.842,-0.158,0.072,100,44,0.072,178,195,2001.6,32444.9]
["2025-02-06T10:47:32.000000000",606.36,604.0,2.74,2.86,0.4,0.44,0.771,-0.229,0.095,102,41,0.095,91,228,1833.5,32444.9]
["2025-02-06T10:47:32.000000000",606.36,605.0,1.97,2.05,0.62,0.65,0.673,-0.326,0.12,176,149,0.12,230,521,4872.0,32444.9]
["2025-02-06T10:47:32.000000000",606.36,606.0,1.3,1.37,0.93,0.98,0.549,-0.451,0.139,171,105,0.139,91,478,3641.8000000000006,32444.9]
["2025-02-06T10:47:32.000000000",606.36,607.0,0.8,0.83,1.36,1.46,0.406,-0.594,0.142,142,568,0.142,137,747,3961.7999999999993,32444.9]
["2025-02-06T10:47:32.000000000",606.36,608.0,0.41,0.45,2.0,2.12,0.268,-0.732,0.124,293,853,0.124,94,400,4798.8,32444.9]
["2025-02-06T10:47:32.000000000",606.36,609.0,0.19,0.23,2.77,2.89,0.157,-0.843,0.091,235,505,0.091,62,110,2702.7,32444.9]
["2025-02-06T10:47:32.000000000",606.36,610.0,0.09,0.11,3.66,3.78,0.083,-0.917,0.058,319,1064,0.058,144,34,2685.4,32444.9]
["2025-02-06T10:47:32.000000000",606.36,611.0,0.04,0.06,4.6,4.72,0.045,-0.955,0.035,161,302,0.035,7,19,588.0000000000001,32444.9]
["2025-02-06T10:47:32.000000000",606.36,612.0,0.01,0.03,5.58,5.7,0.02,-0.98,0.018,114,320,0.018,8,15,219.6,32444.9]
["2025-02-06T10:47:32.000000000",606.36,613.0,0.01,0.02,6.57,6.69,0.014,-0.986,0.012,47,162,0.012,24,8,85.2,32444.9]
["2025-02-06T10:47:32.000000000",606.36,614.0,0.0,0.02,7.43,7.89,0.009,-0.991,0.008,39,97,0.008,42,2,64.8,32444.9]
["2025-02-06T10:47:32.000000000",606.36,615.0,0.0,0.02,8.56,8.68,0.008,-0.992,0.006,46,18,0.006,345,4,234.6,32444.9]
["2025-02-06T10:47:32.000000000",606.36,616.0,0.0,0.02,9.56,9.68,0.008,-0.992,0.005,85,19,0.005,73,1,79.0,32444.9]
["2025-02-06T10:47:32.000000000",606.36,617.0,0.0,0.01,10.56,10.68,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32444.9]
["2025-02-06T10:47:32.000000000",606.36,618.0,0.0,0.01,11.56,11.68,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,32444.9]
["2025-02-06T10:47:32.000000000",606.36,619.0,0.0,0.01,12.48,12.76,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32444.9]
["2025-02-06T10:47:32.000000000",606.36,620.0,0.0,0.01,13.47,13.76,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32444.9]
["2025-02-06T10:47:32.000000000",606.36,621.0,0.0,0.01,14.47,14.76,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32444.9]
["2025-02-06T10:47:32.000000000",606.36,622.0,0.0,0.01,15.47,15.76,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32444.9]
["2025-02-06T10:47:32.000000000",606.36,623.0,0.0,0.01,16.47,16.76,0.003,-0.997,0.001,36,0,0.001,1,0,3.7000000000000006,32444.9]
["2025-02-06T10:47:32.000000000",606.36,624.0,0.0,0.01,17.47,17.76,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32444.9]
["2025-02-06T10:47:32.000000000",606.36,625.0,0.0,0.01,18.42,18.81,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32444.9]
["2025-02-06T10:47:32.000000000",606.36,626.0,0.0,0.01,19.42,19.81,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32444.9]
["2025-02-06T10:47:32.000000000",606.36,627.0,0.0,0.01,20.42,20.81,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32444.9]
["2025-02-06T10:47:32.000000000",606.36,628.0,0.0,0.01,21.42,21.81,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32444.9]
["2025-02-06T10:47:32.000000000",606.36,629.0,0.0,0.01,22.42,22.81,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32444.9]
["2025-02-06T10:47:32.000000000",606.36,630.0,0.0,0.01,23.42,23.81,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32444.9]
["2025-02-06T10:47:32.000000000",606.36,631.0,0.0,0.01,24.42,24.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32444.9]
["2025-02-06T10:47:43.000000000",606.36,582.0,24.18,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32444.9]
["2025-02-06T10:47:43.000000000",606.36,583.0,23.18,23.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32444.9]
["2025-02-06T10:47:43.000000000",606.36,584.0,22.18,22.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,32444.9]
["2025-02-06T10:47:43.000000000",606.36,585.0,21.18,21.57,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32444.9]
["2025-02-06T10:47:43.000000000",606.36,586.0,20.18,20.57,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,32444.9]
["2025-02-06T10:47:43.000000000",606.36,587.0,19.18,19.57,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32444.9]
["2025-02-06T10:47:43.000000000",606.36,588.0,18.19,18.57,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,23,0,4.6,32444.9]
["2025-02-06T10:47:43.000000000",606.36,589.0,17.23,17.52,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32444.9]
["2025-02-06T10:47:43.000000000",606.36,590.0,16.24,16.52,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,32444.9]
["2025-02-06T10:47:43.000000000",606.36,591.0,15.24,15.53,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,32444.9]
["2025-02-06T10:47:43.000000000",606.36,592.0,14.24,14.52,0.01,0.02,0.992,-0.008,0.003,21,0,0.003,75,4,28.800000000000004,32444.9]
["2025-02-06T10:47:43.000000000",606.36,593.0,13.24,13.53,0.01,0.03,0.99,-0.01,0.005,1,1,0.005,219,22,110.0,32444.9]
["2025-02-06T10:47:43.000000000",606.36,594.0,12.25,12.53,0.01,0.03,0.989,-0.011,0.005,2,0,0.005,80,8,41.0,32444.9]
["2025-02-06T10:47:43.000000000",606.36,595.0,11.34,11.46,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,32444.9]
["2025-02-06T10:47:43.000000000",606.36,596.0,10.35,10.47,0.02,0.03,0.985,-0.015,0.008,6,0,0.008,106,42,89.60000000000001,32444.9]
["2025-02-06T10:47:43.000000000",606.36,597.0,9.35,9.47,0.03,0.04,0.979,-0.021,0.011,1,1,0.011,131,35,145.19999999999996,32444.9]
["2025-02-06T10:47:43.000000000",606.36,598.0,8.36,8.48,0.04,0.06,0.971,-0.029,0.015,24,2,0.015,145,125,253.5,32444.9]
["2025-02-06T10:47:43.000000000",606.36,599.0,7.38,7.5,0.06,0.08,0.961,-0.039,0.02,37,2,0.02,170,46,414.0,32444.9]
["2025-02-06T10:47:43.000000000",606.36,600.0,6.4,6.52,0.08,0.1,0.946,-0.054,0.027,51,24,0.027,181,581,626.4,32444.9]
["2025-02-06T10:47:43.000000000",606.36,601.0,5.35,5.63,0.12,0.14,0.923,-0.077,0.038,29,6,0.038,172,194,763.8,32444.9]
["2025-02-06T10:47:43.000000000",606.36,602.0,4.42,4.68,0.16,0.2,0.891,-0.108,0.053,108,15,0.053,233,512,1807.3,32444.9]
["2025-02-06T10:47:43.000000000",606.36,603.0,3.52,3.76,0.26,0.3,0.842,-0.158,0.072,100,44,0.072,178,196,2001.6,32444.9]
["2025-02-06T10:47:43.000000000",606.36,604.0,2.73,2.85,0.41,0.44,0.771,-0.229,0.095,102,42,0.095,91,229,1833.5,32444.9]
["2025-02-06T10:47:43.000000000",606.36,605.0,1.99,2.07,0.63,0.66,0.673,-0.326,0.12,176,150,0.12,230,523,4872.0,32444.9]
["2025-02-06T10:47:43.000000000",606.36,606.0,1.32,1.36,0.94,0.99,0.549,-0.451,0.139,171,110,0.139,91,478,3641.8000000000006,32444.9]
["2025-02-06T10:47:43.000000000",606.36,607.0,0.79,0.82,1.42,1.47,0.406,-0.594,0.142,142,570,0.142,137,748,3961.7999999999993,32444.9]
["2025-02-06T10:47:43.000000000",606.36,608.0,0.43,0.45,2.0,2.12,0.268,-0.732,0.124,293,858,0.124,94,403,4798.8,32444.9]
["2025-02-06T10:47:43.000000000",606.36,609.0,0.21,0.23,2.78,2.9,0.157,-0.843,0.091,235,505,0.091,62,110,2702.7,32444.9]
["2025-02-06T10:47:43.000000000",606.36,610.0,0.09,0.11,3.66,3.78,0.083,-0.917,0.058,319,1064,0.058,144,34,2685.4,32444.9]
["2025-02-06T10:47:43.000000000",606.36,611.0,0.04,0.06,4.61,4.73,0.045,-0.955,0.035,161,302,0.035,7,19,588.0000000000001,32444.9]
["2025-02-06T10:47:43.000000000",606.36,612.0,0.01,0.03,5.51,5.8,0.02,-0.98,0.018,114,320,0.018,8,15,219.6,32444.9]
["2025-02-06T10:47:43.000000000",606.36,613.0,0.0,0.02,6.41,6.88,0.014,-0.986,0.012,47,162,0.012,24,8,85.2,32444.9]
["2025-02-06T10:47:43.000000000",606.36,614.0,0.0,0.02,7.57,7.69,0.009,-0.991,0.008,39,97,0.008,42,2,64.8,32444.9]
["2025-02-06T10:47:43.000000000",606.36,615.0,0.0,0.02,8.57,8.69,0.008,-0.992,0.006,46,18,0.006,345,4,234.6,32444.9]
["2025-02-06T10:47:43.000000000",606.36,616.0,0.0,0.02,9.57,9.69,0.008,-0.992,0.005,85,19,0.005,73,1,79.0,32444.9]
["2025-02-06T10:47:43.000000000",606.36,617.0,0.0,0.01,10.57,10.69,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32444.9]
["2025-02-06T10:47:43.000000000",606.36,618.0,0.0,0.01,11.57,11.69,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,32444.9]
["2025-02-06T10:47:43.000000000",606.36,619.0,0.0,0.01,12.48,12.77,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32444.9]
["2025-02-06T10:47:43.000000000",606.36,620.0,0.0,0.01,13.48,13.77,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32444.9]
["2025-02-06T10:47:43.000000000",606.36,621.0,0.0,0.01,14.48,14.77,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32444.9]
["2025-02-06T10:47:43.000000000",606.36,622.0,0.0,0.01,15.48,15.77,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32444.9]
["2025-02-06T10:47:43.000000000",606.36,623.0,0.0,0.01,16.48,16.77,0.003,-0.997,0.001,36,0,0.001,1,0,3.7000000000000006,32444.9]
["2025-02-06T10:47:43.000000000",606.36,624.0,0.0,0.01,17.48,17.77,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32444.9]
["2025-02-06T10:47:43.000000000",606.36,625.0,0.0,0.01,18.43,18.82,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32444.9]
["2025-02-06T10:47:43.000000000",606.36,626.0,0.0,0.01,19.43,19.82,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32444.9]
["2025-02-06T10:47:43.000000000",606.36,627.0,0.0,0.01,20.43,20.82,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32444.9]
["2025-02-06T10:47:43.000000000",606.36,628.0,0.0,0.01,21.43,21.82,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32444.9]
["2025-02-06T10:47:43.000000000",606.36,629.0,0.0,0.01,22.43,22.82,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32444.9]
["2025-02-06T10:47:43.000000000",606.36,630.0,0.0,0.01,23.43,23.82,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32444.9]
["2025-02-06T10:47:43.000000000",606.36,631.0,0.0,0.01,24.43,24.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32444.9]
["2025-02-06T10:47:54.000000000",606.34,582.0,24.16,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32362.500000000007]
["2025-02-06T10:47:54.000000000",606.34,583.0,23.16,23.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32362.500000000007]
["2025-02-06T10:47:54.000000000",606.34,584.0,22.16,22.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,32362.500000000007]
["2025-02-06T10:47:54.000000000",606.34,585.0,21.16,21.54,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32362.500000000007]
["2025-02-06T10:47:54.000000000",606.34,586.0,20.16,20.55,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,32362.500000000007]
["2025-02-06T10:47:54.000000000",606.34,587.0,19.16,19.55,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32362.500000000007]
["2025-02-06T10:47:54.000000000",606.34,588.0,18.16,18.55,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,23,0,4.6,32362.500000000007]
["2025-02-06T10:47:54.000000000",606.34,589.0,17.21,17.5,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32362.500000000007]
["2025-02-06T10:47:54.000000000",606.34,590.0,16.21,16.5,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,32362.500000000007]
["2025-02-06T10:47:54.000000000",606.34,591.0,15.21,15.5,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,32362.500000000007]
["2025-02-06T10:47:54.000000000",606.34,592.0,14.22,14.5,0.01,0.02,0.992,-0.008,0.003,21,0,0.003,75,4,28.800000000000004,32362.500000000007]
["2025-02-06T10:47:54.000000000",606.34,593.0,13.22,13.51,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,22,88.0,32362.500000000007]
["2025-02-06T10:47:54.000000000",606.34,594.0,12.22,12.51,0.01,0.03,0.989,-0.011,0.005,2,0,0.005,80,8,41.0,32362.500000000007]
["2025-02-06T10:47:54.000000000",606.34,595.0,11.31,11.43,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,34,145.5,32362.500000000007]
["2025-02-06T10:47:54.000000000",606.34,596.0,10.32,10.44,0.02,0.03,0.985,-0.015,0.008,6,0,0.008,106,42,89.60000000000001,32362.500000000007]
["2025-02-06T10:47:54.000000000",606.34,597.0,9.33,9.45,0.03,0.04,0.979,-0.021,0.011,1,1,0.011,131,35,145.19999999999996,32362.500000000007]
["2025-02-06T10:47:54.000000000",606.34,598.0,8.34,8.46,0.04,0.06,0.971,-0.029,0.015,24,2,0.015,145,125,253.5,32362.500000000007]
["2025-02-06T10:47:54.000000000",606.34,599.0,7.35,7.47,0.06,0.07,0.961,-0.038,0.02,37,2,0.02,170,46,414.0,32362.500000000007]
["2025-02-06T10:47:54.000000000",606.34,600.0,6.38,6.5,0.08,0.1,0.946,-0.054,0.027,51,24,0.027,181,581,626.4,32362.500000000007]
["2025-02-06T10:47:54.000000000",606.34,601.0,5.42,5.54,0.12,0.13,0.925,-0.075,0.038,29,6,0.038,172,195,763.8,32362.500000000007]
["2025-02-06T10:47:54.000000000",606.34,602.0,4.47,4.59,0.17,0.19,0.894,-0.106,0.052,108,15,0.052,233,512,1773.1999999999998,32362.500000000007]
["2025-02-06T10:47:54.000000000",606.34,603.0,3.57,3.69,0.27,0.29,0.842,-0.158,0.072,100,44,0.072,178,196,2001.6,32362.500000000007]
["2025-02-06T10:47:54.000000000",606.34,604.0,2.71,2.83,0.41,0.43,0.773,-0.227,0.095,102,42,0.095,91,230,1833.5,32362.500000000007]
["2025-02-06T10:47:54.000000000",606.34,605.0,1.97,2.01,0.63,0.66,0.675,-0.324,0.119,176,150,0.119,230,524,4831.4,32362.500000000007]
["2025-02-06T10:47:54.000000000",606.34,606.0,1.31,1.34,0.96,0.99,0.551,-0.448,0.137,171,118,0.139,91,486,3607.600000000001,32362.500000000007]
["2025-02-06T10:47:54.000000000",606.34,607.0,0.78,0.81,1.43,1.46,0.409,-0.592,0.142,142,571,0.143,137,749,3975.5,32362.500000000007]
["2025-02-06T10:47:54.000000000",606.34,608.0,0.42,0.44,2.02,2.14,0.269,-0.732,0.125,293,859,0.125,94,403,4837.5,32362.500000000007]
["2025-02-06T10:47:54.000000000",606.34,609.0,0.2,0.22,2.8,2.92,0.155,-0.844,0.092,235,505,0.092,62,110,2732.4,32362.500000000007]
["2025-02-06T10:47:54.000000000",606.34,610.0,0.09,0.1,3.69,3.81,0.081,-0.919,0.058,319,1064,0.058,144,34,2685.4,32362.500000000007]
["2025-02-06T10:47:54.000000000",606.34,611.0,0.04,0.05,4.64,4.75,0.042,-0.958,0.033,161,302,0.033,7,19,554.4000000000001,32362.500000000007]
["2025-02-06T10:47:54.000000000",606.34,612.0,0.01,0.03,5.61,5.73,0.02,-0.98,0.018,114,320,0.018,8,15,219.6,32362.500000000007]
["2025-02-06T10:47:54.000000000",606.34,613.0,0.01,0.02,6.6,6.72,0.014,-0.986,0.012,47,162,0.012,24,8,85.2,32362.500000000007]
["2025-02-06T10:47:54.000000000",606.34,614.0,0.0,0.02,6.2,9.2,0.009,-0.991,0.008,39,97,0.008,42,2,64.8,32362.500000000007]
["2025-02-06T10:47:54.000000000",606.34,615.0,0.0,0.02,8.59,8.71,0.008,-0.992,0.006,46,18,0.006,345,4,234.6,32362.500000000007]
["2025-02-06T10:47:54.000000000",606.34,616.0,0.0,0.02,9.59,9.71,0.008,-0.992,0.005,85,19,0.005,73,1,79.0,32362.500000000007]
["2025-02-06T10:47:54.000000000",606.34,617.0,0.0,0.01,10.59,10.71,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32362.500000000007]
["2025-02-06T10:47:54.000000000",606.34,618.0,0.0,0.01,11.59,11.71,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,32362.500000000007]
["2025-02-06T10:47:54.000000000",606.34,619.0,0.0,0.01,12.51,12.8,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32362.500000000007]
["2025-02-06T10:47:54.000000000",606.34,620.0,0.0,0.01,13.51,13.8,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32362.500000000007]
["2025-02-06T10:47:54.000000000",606.34,621.0,0.0,0.01,14.51,14.8,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32362.500000000007]
["2025-02-06T10:47:54.000000000",606.34,622.0,0.0,0.01,15.51,15.8,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32362.500000000007]
["2025-02-06T10:47:54.000000000",606.34,623.0,0.0,0.01,16.51,16.8,0.003,-0.997,0.001,36,0,0.001,1,0,3.7000000000000006,32362.500000000007]
["2025-02-06T10:47:54.000000000",606.34,624.0,0.0,0.01,17.51,17.8,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32362.500000000007]
["2025-02-06T10:47:54.000000000",606.34,625.0,0.0,0.01,18.46,18.84,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32362.500000000007]
["2025-02-06T10:47:54.000000000",606.34,626.0,0.0,0.01,19.46,19.84,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,32362.500000000007]
["2025-02-06T10:47:54.000000000",606.34,627.0,0.0,0.01,20.46,20.84,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32362.500000000007]
["2025-02-06T10:47:54.000000000",606.34,628.0,0.0,0.01,21.46,21.84,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32362.500000000007]
["2025-02-06T10:47:54.000000000",606.34,629.0,0.0,0.01,22.46,22.84,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32362.500000000007]
["2025-02-06T10:47:54.000000000",606.34,630.0,0.0,0.01,23.46,23.84,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32362.500000000007]
["2025-02-06T10:47:54.000000000",606.34,631.0,0.0,0.01,24.46,24.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32362.500000000007]
["2025-02-06T10:48:05.000000000",606.17,582.0,24.01,24.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32123.700000000008]
["2025-02-06T10:48:05.000000000",606.17,583.0,23.01,23.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32123.700000000008]
["2025-02-06T10:48:05.000000000",606.17,584.0,22.01,22.39,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,32123.700000000008]
["2025-02-06T10:48:05.000000000",606.17,585.0,21.01,21.39,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32123.700000000008]
["2025-02-06T10:48:05.000000000",606.17,586.0,20.01,20.39,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,32123.700000000008]
["2025-02-06T10:48:05.000000000",606.17,587.0,19.01,19.39,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32123.700000000008]
["2025-02-06T10:48:05.000000000",606.17,588.0,18.01,18.39,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,23,0,4.6,32123.700000000008]
["2025-02-06T10:48:05.000000000",606.17,589.0,17.06,17.35,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32123.700000000008]
["2025-02-06T10:48:05.000000000",606.17,590.0,16.06,16.35,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,32123.700000000008]
["2025-02-06T10:48:05.000000000",606.17,591.0,15.07,15.35,0.0,0.02,0.995,-0.005,0.003,8,4,0.003,28,7,10.8,32123.700000000008]
["2025-02-06T10:48:05.000000000",606.17,592.0,14.1,14.35,0.01,0.02,0.992,-0.006,0.004,21,0,0.003,75,4,30.9,32123.700000000008]
["2025-02-06T10:48:05.000000000",606.17,593.0,13.1,13.35,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,22,88.0,32123.700000000008]
["2025-02-06T10:48:05.000000000",606.17,594.0,12.1,12.36,0.01,0.03,0.989,-0.011,0.005,2,0,0.005,80,8,41.0,32123.700000000008]
["2025-02-06T10:48:05.000000000",606.17,595.0,11.17,11.29,0.02,0.03,0.986,-0.014,0.007,54,0,0.007,237,56,203.7,32123.700000000008]
["2025-02-06T10:48:05.000000000",606.17,596.0,10.18,10.3,0.02,0.03,0.985,-0.015,0.008,6,0,0.008,106,42,89.60000000000001,32123.700000000008]
["2025-02-06T10:48:05.000000000",606.17,597.0,9.18,9.3,0.03,0.04,0.979,-0.021,0.011,1,1,0.011,131,35,145.19999999999996,32123.700000000008]
["2025-02-06T10:48:05.000000000",606.17,598.0,8.14,8.39,0.05,0.06,0.968,-0.032,0.016,24,2,0.016,145,125,270.4,32123.700000000008]
["2025-02-06T10:48:05.000000000",606.17,599.0,7.21,7.33,0.06,0.07,0.959,-0.041,0.021,37,6,0.021,170,51,434.7000000000001,32123.700000000008]
["2025-02-06T10:48:05.000000000",606.17,600.0,6.24,6.36,0.08,0.11,0.943,-0.056,0.029,51,26,0.029,181,581,672.8000000000001,32123.700000000008]
["2025-02-06T10:48:05.000000000",606.17,601.0,5.28,5.4,0.13,0.15,0.92,-0.08,0.04,29,6,0.04,172,200,803.9999999999999,32123.700000000008]
["2025-02-06T10:48:05.000000000",606.17,602.0,4.31,4.52,0.19,0.21,0.884,-0.115,0.055,108,15,0.055,233,513,1875.5,32123.700000000008]
["2025-02-06T10:48:05.000000000",606.17,603.0,3.45,3.57,0.29,0.32,0.83,-0.17,0.075,100,44,0.075,178,196,2085.0,32123.700000000008]
["2025-02-06T10:48:05.000000000",606.17,604.0,2.6,2.72,0.45,0.48,0.755,-0.245,0.097,102,42,0.097,91,230,1872.1,32123.700000000008]
["2025-02-06T10:48:05.000000000",606.17,605.0,1.89,1.92,0.69,0.72,0.656,-0.344,0.12,176,150,0.12,230,531,4872.0,32123.700000000008]
["2025-02-06T10:48:05.000000000",606.17,606.0,1.24,1.27,1.04,1.07,0.531,-0.469,0.135,171,118,0.135,91,488,3537.0000000000005,32123.700000000008]
["2025-02-06T10:48:05.000000000",606.17,607.0,0.74,0.76,1.51,1.59,0.388,-0.612,0.141,142,576,0.141,137,750,3933.9,32123.700000000008]
["2025-02-06T10:48:05.000000000",606.17,608.0,0.39,0.41,2.15,2.27,0.252,-0.748,0.12,293,862,0.12,94,405,4644.0,32123.700000000008]
["2025-02-06T10:48:05.000000000",606.17,609.0,0.19,0.21,2.94,3.06,0.147,-0.853,0.087,235,508,0.087,62,110,2583.9,32123.700000000008]
["2025-02-06T10:48:05.000000000",606.17,610.0,0.08,0.1,3.83,3.95,0.076,-0.924,0.055,319,1064,0.055,144,34,2546.5000000000005,32123.700000000008]
["2025-02-06T10:48:05.000000000",606.17,611.0,0.03,0.05,4.78,4.9,0.038,-0.962,0.031,161,302,0.031,7,19,520.8,32123.700000000008]
["2025-02-06T10:48:05.000000000",606.17,612.0,0.01,0.03,5.76,5.88,0.02,-0.98,0.017,114,320,0.017,8,15,207.40000000000003,32123.700000000008]
["2025-02-06T10:48:05.000000000",606.17,613.0,0.01,0.02,6.75,6.87,0.01,-0.99,0.009,47,162,0.009,24,8,63.9,32123.700000000008]
["2025-02-06T10:48:05.000000000",606.17,614.0,0.0,0.02,7.74,7.86,0.009,-0.991,0.008,39,97,0.008,42,2,64.8,32123.700000000008]
["2025-02-06T10:48:05.000000000",606.17,615.0,0.0,0.02,8.74,8.86,0.008,-0.992,0.006,46,18,0.006,345,4,234.6,32123.700000000008]
["2025-02-06T10:48:05.000000000",606.17,616.0,0.0,0.01,9.74,9.86,0.004,-0.996,0.003,85,19,0.003,73,1,47.4,32123.700000000008]
["2025-02-06T10:48:05.000000000",606.17,617.0,0.0,0.01,10.74,10.86,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32123.700000000008]
["2025-02-06T10:48:05.000000000",606.17,618.0,0.0,0.01,11.74,11.86,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,32123.700000000008]
["2025-02-06T10:48:05.000000000",606.17,619.0,0.0,0.01,12.66,12.94,0.003,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32123.700000000008]
["2025-02-06T10:48:05.000000000",606.17,620.0,0.0,0.01,13.66,13.94,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32123.700000000008]
["2025-02-06T10:48:05.000000000",606.17,621.0,0.0,0.01,14.66,14.94,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32123.700000000008]
["2025-02-06T10:48:05.000000000",606.17,622.0,0.0,0.01,15.66,15.94,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32123.700000000008]
["2025-02-06T10:48:05.000000000",606.17,623.0,0.0,0.01,16.66,16.94,0.003,-0.997,0.001,36,0,0.001,1,0,3.7000000000000006,32123.700000000008]
["2025-02-06T10:48:05.000000000",606.17,624.0,0.0,0.01,17.66,17.94,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32123.700000000008]
["2025-02-06T10:48:05.000000000",606.17,625.0,0.0,0.01,18.61,18.99,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32123.700000000008]
["2025-02-06T10:48:05.000000000",606.17,626.0,0.0,0.01,19.61,19.99,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,32123.700000000008]
["2025-02-06T10:48:05.000000000",606.17,627.0,0.0,0.01,20.61,20.99,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32123.700000000008]
["2025-02-06T10:48:05.000000000",606.17,628.0,0.0,0.01,21.61,21.99,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32123.700000000008]
["2025-02-06T10:48:05.000000000",606.17,629.0,0.0,0.01,22.61,22.99,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32123.700000000008]
["2025-02-06T10:48:05.000000000",606.17,630.0,0.0,0.01,23.61,23.99,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32123.700000000008]
["2025-02-06T10:48:05.000000000",606.17,631.0,0.0,0.01,24.61,24.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32123.700000000008]
["2025-02-06T10:48:16.000000000",606.29,582.0,24.14,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32316.1]
["2025-02-06T10:48:16.000000000",606.29,583.0,23.14,23.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32316.1]
["2025-02-06T10:48:16.000000000",606.29,584.0,22.13,22.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,32316.1]
["2025-02-06T10:48:16.000000000",606.29,585.0,21.13,21.52,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32316.1]
["2025-02-06T10:48:16.000000000",606.29,586.0,20.13,20.52,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,32316.1]
["2025-02-06T10:48:16.000000000",606.29,587.0,19.14,19.52,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32316.1]
["2025-02-06T10:48:16.000000000",606.29,588.0,18.13,18.52,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,23,0,4.6,32316.1]
["2025-02-06T10:48:16.000000000",606.29,589.0,17.19,17.48,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32316.1]
["2025-02-06T10:48:16.000000000",606.29,590.0,16.19,16.48,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,32316.1]
["2025-02-06T10:48:16.000000000",606.29,591.0,15.19,15.48,0.0,0.02,0.995,-0.005,0.003,8,4,0.003,28,7,10.8,32316.1]
["2025-02-06T10:48:16.000000000",606.29,592.0,14.21,14.45,0.01,0.02,0.992,-0.008,0.004,21,0,0.004,75,4,38.4,32316.1]
["2025-02-06T10:48:16.000000000",606.29,593.0,13.21,13.45,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,22,88.0,32316.1]
["2025-02-06T10:48:16.000000000",606.29,594.0,12.22,12.46,0.01,0.03,0.989,-0.011,0.005,2,0,0.005,80,8,41.0,32316.1]
["2025-02-06T10:48:16.000000000",606.29,595.0,11.29,11.41,0.02,0.03,0.986,-0.014,0.007,54,0,0.007,237,56,203.7,32316.1]
["2025-02-06T10:48:16.000000000",606.29,596.0,10.3,10.42,0.02,0.03,0.985,-0.015,0.008,6,0,0.008,106,42,89.60000000000001,32316.1]
["2025-02-06T10:48:16.000000000",606.29,597.0,9.3,9.42,0.03,0.04,0.979,-0.021,0.011,1,1,0.011,131,35,145.19999999999996,32316.1]
["2025-02-06T10:48:16.000000000",606.29,598.0,8.32,8.44,0.04,0.06,0.971,-0.029,0.015,24,2,0.015,145,125,253.5,32316.1]
["2025-02-06T10:48:16.000000000",606.29,599.0,7.33,7.45,0.06,0.07,0.961,-0.039,0.02,37,6,0.02,170,51,414.0,32316.1]
["2025-02-06T10:48:16.000000000",606.29,600.0,6.35,6.47,0.08,0.1,0.946,-0.054,0.028,51,26,0.028,181,581,649.6,32316.1]
["2025-02-06T10:48:16.000000000",606.29,601.0,5.39,5.51,0.11,0.13,0.923,-0.077,0.039,29,6,0.039,172,200,783.9000000000001,32316.1]
["2025-02-06T10:48:16.000000000",606.29,602.0,4.45,4.57,0.17,0.19,0.889,-0.111,0.054,108,15,0.054,233,513,1841.4,32316.1]
["2025-02-06T10:48:16.000000000",606.29,603.0,3.54,3.66,0.26,0.29,0.837,-0.163,0.073,100,44,0.073,178,197,2029.4,32316.1]
["2025-02-06T10:48:16.000000000",606.29,604.0,2.69,2.81,0.41,0.44,0.764,-0.236,0.097,102,42,0.097,91,230,1872.1,32316.1]
["2025-02-06T10:48:16.000000000",606.29,605.0,1.95,1.99,0.63,0.66,0.666,-0.334,0.121,176,151,0.121,230,532,4912.599999999999,32316.1]
["2025-02-06T10:48:16.000000000",606.29,606.0,1.29,1.32,0.95,1.0,0.54,-0.46,0.139,171,126,0.139,91,498,3641.8000000000006,32316.1]
["2025-02-06T10:48:16.000000000",606.29,607.0,0.77,0.8,1.44,1.48,0.397,-0.603,0.14,142,576,0.14,137,751,3906.0,32316.1]
["2025-02-06T10:48:16.000000000",606.29,608.0,0.42,0.44,2.03,2.15,0.261,-0.739,0.122,293,863,0.122,94,405,4721.4,32316.1]
["2025-02-06T10:48:16.000000000",606.29,609.0,0.2,0.22,2.82,2.94,0.149,-0.851,0.089,235,508,0.089,62,110,2643.3,32316.1]
["2025-02-06T10:48:16.000000000",606.29,610.0,0.08,0.1,3.71,3.83,0.077,-0.923,0.056,319,1064,0.056,144,34,2592.8,32316.1]
["2025-02-06T10:48:16.000000000",606.29,611.0,0.04,0.05,4.66,4.78,0.041,-0.959,0.033,161,303,0.033,7,19,554.4000000000001,32316.1]
["2025-02-06T10:48:16.000000000",606.29,612.0,0.01,0.03,5.63,5.75,0.02,-0.98,0.017,114,320,0.017,8,15,207.40000000000003,32316.1]
["2025-02-06T10:48:16.000000000",606.29,613.0,0.01,0.02,6.63,6.75,0.014,-0.986,0.012,47,162,0.012,24,8,85.2,32316.1]
["2025-02-06T10:48:16.000000000",606.29,614.0,0.0,0.02,7.62,7.74,0.009,-0.991,0.008,39,97,0.008,42,2,64.8,32316.1]
["2025-02-06T10:48:16.000000000",606.29,615.0,0.0,0.02,8.62,8.74,0.008,-0.992,0.006,46,18,0.006,345,4,234.6,32316.1]
["2025-02-06T10:48:16.000000000",606.29,616.0,0.0,0.01,9.62,9.74,0.004,-0.996,0.003,85,19,0.003,73,1,47.4,32316.1]
["2025-02-06T10:48:16.000000000",606.29,617.0,0.0,0.01,10.61,10.73,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32316.1]
["2025-02-06T10:48:16.000000000",606.29,618.0,0.0,0.01,11.61,11.73,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,32316.1]
["2025-02-06T10:48:16.000000000",606.29,619.0,0.0,0.01,12.53,12.82,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32316.1]
["2025-02-06T10:48:16.000000000",606.29,620.0,0.0,0.01,13.53,13.82,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32316.1]
["2025-02-06T10:48:16.000000000",606.29,621.0,0.0,0.01,14.53,14.82,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32316.1]
["2025-02-06T10:48:16.000000000",606.29,622.0,0.0,0.01,15.53,15.82,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32316.1]
["2025-02-06T10:48:16.000000000",606.29,623.0,0.0,0.01,16.53,16.82,0.003,-0.997,0.001,36,0,0.001,1,0,3.7000000000000006,32316.1]
["2025-02-06T10:48:16.000000000",606.29,624.0,0.0,0.01,17.53,17.82,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32316.1]
["2025-02-06T10:48:16.000000000",606.29,625.0,0.0,0.01,18.48,18.87,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32316.1]
["2025-02-06T10:48:16.000000000",606.29,626.0,0.0,0.01,19.48,19.87,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32316.1]
["2025-02-06T10:48:16.000000000",606.29,627.0,0.0,0.01,20.48,20.87,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32316.1]
["2025-02-06T10:48:16.000000000",606.29,628.0,0.0,0.01,21.48,21.87,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32316.1]
["2025-02-06T10:48:16.000000000",606.29,629.0,0.0,0.01,22.48,22.87,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32316.1]
["2025-02-06T10:48:16.000000000",606.29,630.0,0.0,0.01,23.48,23.87,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32316.1]
["2025-02-06T10:48:16.000000000",606.29,631.0,0.0,0.01,24.48,24.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32316.1]
["2025-02-06T10:48:27.000000000",606.29,582.0,24.14,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32316.1]
["2025-02-06T10:48:27.000000000",606.29,583.0,23.14,23.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32316.1]
["2025-02-06T10:48:27.000000000",606.29,584.0,22.14,22.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,32316.1]
["2025-02-06T10:48:27.000000000",606.29,585.0,21.14,21.52,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32316.1]
["2025-02-06T10:48:27.000000000",606.29,586.0,20.14,20.52,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,32316.1]
["2025-02-06T10:48:27.000000000",606.29,587.0,19.14,19.52,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32316.1]
["2025-02-06T10:48:27.000000000",606.29,588.0,18.14,18.53,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,23,0,4.6,32316.1]
["2025-02-06T10:48:27.000000000",606.29,589.0,17.19,17.48,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32316.1]
["2025-02-06T10:48:27.000000000",606.29,590.0,16.19,16.48,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,32316.1]
["2025-02-06T10:48:27.000000000",606.29,591.0,15.19,15.48,0.0,0.02,0.995,-0.005,0.003,8,4,0.003,28,7,10.8,32316.1]
["2025-02-06T10:48:27.000000000",606.29,592.0,14.2,14.48,0.01,0.02,0.992,-0.008,0.004,21,0,0.004,75,4,38.4,32316.1]
["2025-02-06T10:48:27.000000000",606.29,593.0,13.2,13.48,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,22,88.0,32316.1]
["2025-02-06T10:48:27.000000000",606.29,594.0,12.2,12.48,0.01,0.03,0.989,-0.011,0.005,2,0,0.005,80,8,41.0,32316.1]
["2025-02-06T10:48:27.000000000",606.29,595.0,11.29,11.41,0.02,0.03,0.986,-0.014,0.007,54,0,0.007,237,56,203.7,32316.1]
["2025-02-06T10:48:27.000000000",606.29,596.0,10.3,10.42,0.02,0.03,0.985,-0.015,0.008,6,0,0.008,106,42,89.60000000000001,32316.1]
["2025-02-06T10:48:27.000000000",606.29,597.0,9.31,9.43,0.03,0.04,0.979,-0.021,0.011,1,1,0.011,131,35,145.19999999999996,32316.1]
["2025-02-06T10:48:27.000000000",606.29,598.0,8.32,8.44,0.04,0.05,0.971,-0.029,0.015,24,2,0.015,145,125,253.5,32316.1]
["2025-02-06T10:48:27.000000000",606.29,599.0,7.33,7.45,0.05,0.07,0.961,-0.039,0.02,37,6,0.02,170,51,414.0,32316.1]
["2025-02-06T10:48:27.000000000",606.29,600.0,6.36,6.48,0.08,0.09,0.946,-0.054,0.028,51,26,0.028,181,581,649.6,32316.1]
["2025-02-06T10:48:27.000000000",606.29,601.0,5.39,5.51,0.11,0.13,0.923,-0.077,0.039,29,6,0.039,172,200,783.9000000000001,32316.1]
["2025-02-06T10:48:27.000000000",606.29,602.0,4.45,4.57,0.17,0.19,0.889,-0.111,0.054,108,15,0.054,233,513,1841.4,32316.1]
["2025-02-06T10:48:27.000000000",606.29,603.0,1.48,3.72,0.26,0.29,0.837,-0.163,0.073,100,44,0.073,178,197,2029.4,32316.1]
["2025-02-06T10:48:27.000000000",606.29,604.0,2.69,2.81,0.41,0.43,0.764,-0.236,0.097,102,42,0.097,91,230,1872.1,32316.1]
["2025-02-06T10:48:27.000000000",606.29,605.0,1.96,1.99,0.63,0.66,0.666,-0.334,0.121,176,151,0.121,230,532,4912.599999999999,32316.1]
["2025-02-06T10:48:27.000000000",606.29,606.0,1.29,1.32,0.95,1.0,0.54,-0.46,0.139,171,127,0.139,91,499,3641.8000000000006,32316.1]
["2025-02-06T10:48:27.000000000",606.29,607.0,0.77,0.8,1.44,1.47,0.397,-0.603,0.14,142,577,0.14,137,751,3906.0,32316.1]
["2025-02-06T10:48:27.000000000",606.29,608.0,0.4,0.43,2.03,2.15,0.261,-0.739,0.122,293,864,0.122,94,405,4721.4,32316.1]
["2025-02-06T10:48:27.000000000",606.29,609.0,0.2,0.22,2.82,2.94,0.149,-0.851,0.089,235,510,0.089,62,110,2643.3,32316.1]
["2025-02-06T10:48:27.000000000",606.29,610.0,0.09,0.1,3.7,3.82,0.077,-0.923,0.056,319,1064,0.056,144,34,2592.8,32316.1]
["2025-02-06T10:48:27.000000000",606.29,611.0,0.04,0.05,4.65,4.77,0.041,-0.959,0.033,161,303,0.033,7,19,554.4000000000001,32316.1]
["2025-02-06T10:48:27.000000000",606.29,612.0,0.01,0.03,5.63,5.75,0.02,-0.98,0.017,114,320,0.017,8,15,207.40000000000003,32316.1]
["2025-02-06T10:48:27.000000000",606.29,613.0,0.0,0.02,6.62,6.74,0.014,-0.986,0.012,47,162,0.012,24,8,85.2,32316.1]
["2025-02-06T10:48:27.000000000",606.29,614.0,0.0,0.02,7.45,12.66,0.009,-0.991,0.008,39,97,0.008,42,2,64.8,32316.1]
["2025-02-06T10:48:27.000000000",606.29,615.0,0.0,0.02,8.61,8.73,0.008,-0.992,0.006,46,18,0.006,345,4,234.6,32316.1]
["2025-02-06T10:48:27.000000000",606.29,616.0,0.0,0.01,9.61,9.73,0.004,-0.996,0.003,85,19,0.003,73,1,47.4,32316.1]
["2025-02-06T10:48:27.000000000",606.29,617.0,0.0,0.01,10.61,10.73,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32316.1]
["2025-02-06T10:48:27.000000000",606.29,618.0,0.0,0.01,11.61,11.73,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,32316.1]
["2025-02-06T10:48:27.000000000",606.29,619.0,0.0,0.01,12.53,12.82,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32316.1]
["2025-02-06T10:48:27.000000000",606.29,620.0,0.0,0.01,13.53,13.81,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32316.1]
["2025-02-06T10:48:27.000000000",606.29,621.0,0.0,0.01,14.53,14.82,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32316.1]
["2025-02-06T10:48:27.000000000",606.29,622.0,0.0,0.01,15.53,15.81,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32316.1]
["2025-02-06T10:48:27.000000000",606.29,623.0,0.0,0.01,16.53,16.81,0.003,-0.997,0.001,36,0,0.001,1,0,3.7000000000000006,32316.1]
["2025-02-06T10:48:27.000000000",606.29,624.0,0.0,0.01,17.53,17.81,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32316.1]
["2025-02-06T10:48:27.000000000",606.29,625.0,0.0,0.01,18.48,18.86,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32316.1]
["2025-02-06T10:48:27.000000000",606.29,626.0,0.0,0.01,19.48,19.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32316.1]
["2025-02-06T10:48:27.000000000",606.29,627.0,0.0,0.01,20.48,20.86,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32316.1]
["2025-02-06T10:48:27.000000000",606.29,628.0,0.0,0.01,21.48,21.86,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32316.1]
["2025-02-06T10:48:27.000000000",606.29,629.0,0.0,0.01,22.48,22.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32316.1]
["2025-02-06T10:48:27.000000000",606.29,630.0,0.0,0.01,23.48,23.86,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32316.1]
["2025-02-06T10:48:27.000000000",606.29,631.0,0.0,0.01,24.48,24.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32316.1]
["2025-02-06T10:48:38.000000000",606.23,582.0,24.07,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32407.800000000003]
["2025-02-06T10:48:38.000000000",606.23,583.0,23.07,23.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32407.800000000003]
["2025-02-06T10:48:38.000000000",606.23,584.0,22.07,22.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,32407.800000000003]
["2025-02-06T10:48:38.000000000",606.23,585.0,21.07,21.46,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32407.800000000003]
["2025-02-06T10:48:38.000000000",606.23,586.0,20.07,20.46,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,32407.800000000003]
["2025-02-06T10:48:38.000000000",606.23,587.0,19.07,19.46,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32407.800000000003]
["2025-02-06T10:48:38.000000000",606.23,588.0,18.07,18.45,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,23,0,4.6,32407.800000000003]
["2025-02-06T10:48:38.000000000",606.23,589.0,17.12,17.41,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32407.800000000003]
["2025-02-06T10:48:38.000000000",606.23,590.0,16.12,16.41,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,32407.800000000003]
["2025-02-06T10:48:38.000000000",606.23,591.0,15.12,15.41,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,32407.800000000003]
["2025-02-06T10:48:38.000000000",606.23,592.0,14.13,14.39,0.01,0.02,0.992,-0.008,0.004,21,0,0.004,75,4,38.4,32407.800000000003]
["2025-02-06T10:48:38.000000000",606.23,593.0,13.13,13.39,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,22,88.0,32407.800000000003]
["2025-02-06T10:48:38.000000000",606.23,594.0,12.14,12.4,0.01,0.03,0.991,-0.009,0.004,2,0,0.004,80,8,32.800000000000004,32407.800000000003]
["2025-02-06T10:48:38.000000000",606.23,595.0,11.23,11.35,0.02,0.03,0.986,-0.014,0.007,54,0,0.007,237,56,203.7,32407.800000000003]
["2025-02-06T10:48:38.000000000",606.23,596.0,10.24,10.36,0.02,0.03,0.985,-0.015,0.008,6,0,0.008,106,43,89.60000000000001,32407.800000000003]
["2025-02-06T10:48:38.000000000",606.23,597.0,9.25,9.36,0.03,0.04,0.979,-0.021,0.011,1,1,0.011,131,35,145.19999999999996,32407.800000000003]
["2025-02-06T10:48:38.000000000",606.23,598.0,8.26,8.38,0.04,0.06,0.971,-0.029,0.015,24,2,0.015,145,125,253.5,32407.800000000003]
["2025-02-06T10:48:38.000000000",606.23,599.0,7.27,7.39,0.06,0.07,0.961,-0.037,0.02,37,6,0.019,170,52,397.0,32407.800000000003]
["2025-02-06T10:48:38.000000000",606.23,600.0,6.29,6.41,0.08,0.1,0.948,-0.052,0.027,51,26,0.027,181,583,626.4,32407.800000000003]
["2025-02-06T10:48:38.000000000",606.23,601.0,5.33,5.45,0.12,0.14,0.927,-0.073,0.038,29,6,0.038,172,200,763.8,32407.800000000003]
["2025-02-06T10:48:38.000000000",606.23,602.0,4.4,4.52,0.18,0.2,0.891,-0.109,0.053,108,15,0.053,233,513,1807.3,32407.800000000003]
["2025-02-06T10:48:38.000000000",606.23,603.0,3.49,3.61,0.28,0.3,0.842,-0.158,0.073,100,44,0.073,178,197,2029.4,32407.800000000003]
["2025-02-06T10:48:38.000000000",606.23,604.0,2.65,2.77,0.43,0.46,0.771,-0.228,0.097,102,42,0.097,91,236,1872.1,32407.800000000003]
["2025-02-06T10:48:38.000000000",606.23,605.0,1.93,1.96,0.65,0.7,0.672,-0.328,0.122,176,151,0.122,230,532,4953.2,32407.800000000003]
["2025-02-06T10:48:38.000000000",606.23,606.0,1.27,1.3,1.01,1.04,0.545,-0.455,0.142,171,127,0.141,91,499,3711.3,32407.800000000003]
["2025-02-06T10:48:38.000000000",606.23,607.0,0.76,0.79,1.47,1.55,0.402,-0.598,0.14,142,581,0.14,137,752,3906.0,32407.800000000003]
["2025-02-06T10:48:38.000000000",606.23,608.0,0.41,0.43,2.1,2.21,0.264,-0.736,0.123,293,864,0.123,94,405,4760.1,32407.800000000003]
["2025-02-06T10:48:38.000000000",606.23,609.0,0.2,0.22,2.88,3.0,0.154,-0.846,0.09,235,510,0.09,62,110,2672.9999999999995,32407.800000000003]
["2025-02-06T10:48:38.000000000",606.23,610.0,0.09,0.1,3.77,3.89,0.08,-0.92,0.057,319,1064,0.057,144,34,2639.1,32407.800000000003]
["2025-02-06T10:48:38.000000000",606.23,611.0,0.04,0.05,4.72,4.84,0.038,-0.962,0.031,161,303,0.031,7,19,520.8,32407.800000000003]
["2025-02-06T10:48:38.000000000",606.23,612.0,0.01,0.03,5.69,5.81,0.02,-0.98,0.018,114,320,0.018,8,15,219.6,32407.800000000003]
["2025-02-06T10:48:38.000000000",606.23,613.0,0.01,0.02,6.54,6.98,0.01,-0.99,0.009,47,162,0.009,24,8,63.9,32407.800000000003]
["2025-02-06T10:48:38.000000000",606.23,614.0,0.0,0.02,7.68,7.8,0.009,-0.991,0.008,39,97,0.008,42,2,64.8,32407.800000000003]
["2025-02-06T10:48:38.000000000",606.23,615.0,0.0,0.02,8.68,8.8,0.008,-0.992,0.006,46,18,0.006,345,4,234.6,32407.800000000003]
["2025-02-06T10:48:38.000000000",606.23,616.0,0.0,0.01,9.68,9.8,0.004,-0.996,0.004,85,19,0.004,73,1,63.2,32407.800000000003]
["2025-02-06T10:48:38.000000000",606.23,617.0,0.0,0.01,10.68,10.8,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32407.800000000003]
["2025-02-06T10:48:38.000000000",606.23,618.0,0.0,0.01,11.68,11.8,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,32407.800000000003]
["2025-02-06T10:48:38.000000000",606.23,619.0,0.0,0.01,12.59,12.88,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32407.800000000003]
["2025-02-06T10:48:38.000000000",606.23,620.0,0.0,0.01,13.6,13.88,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32407.800000000003]
["2025-02-06T10:48:38.000000000",606.23,621.0,0.0,0.01,14.6,14.88,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32407.800000000003]
["2025-02-06T10:48:38.000000000",606.23,622.0,0.0,0.01,15.6,15.88,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32407.800000000003]
["2025-02-06T10:48:38.000000000",606.23,623.0,0.0,0.01,16.6,16.88,0.003,-0.997,0.001,36,0,0.001,1,0,3.7000000000000006,32407.800000000003]
["2025-02-06T10:48:38.000000000",606.23,624.0,0.0,0.01,17.6,17.88,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32407.800000000003]
["2025-02-06T10:48:38.000000000",606.23,625.0,0.0,0.01,18.54,18.93,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32407.800000000003]
["2025-02-06T10:48:38.000000000",606.23,626.0,0.0,0.01,19.55,19.93,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32407.800000000003]
["2025-02-06T10:48:38.000000000",606.23,627.0,0.0,0.01,20.55,20.93,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32407.800000000003]
["2025-02-06T10:48:38.000000000",606.23,628.0,0.0,0.01,21.55,21.93,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32407.800000000003]
["2025-02-06T10:48:38.000000000",606.23,629.0,0.0,0.01,22.55,22.93,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32407.800000000003]
["2025-02-06T10:48:38.000000000",606.23,630.0,0.0,0.01,23.55,23.93,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32407.800000000003]
["2025-02-06T10:48:38.000000000",606.23,631.0,0.0,0.01,24.55,24.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32407.800000000003]
["2025-02-06T10:48:50.000000000",606.18,582.0,24.06,24.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32211.500000000004]
["2025-02-06T10:48:50.000000000",606.18,583.0,23.06,23.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32211.500000000004]
["2025-02-06T10:48:50.000000000",606.18,584.0,22.06,22.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,32211.500000000004]
["2025-02-06T10:48:50.000000000",606.18,585.0,21.07,21.45,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32211.500000000004]
["2025-02-06T10:48:50.000000000",606.18,586.0,20.07,20.46,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,32211.500000000004]
["2025-02-06T10:48:50.000000000",606.18,587.0,19.07,19.45,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32211.500000000004]
["2025-02-06T10:48:50.000000000",606.18,588.0,18.07,18.45,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,23,0,4.6,32211.500000000004]
["2025-02-06T10:48:50.000000000",606.18,589.0,17.12,17.41,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32211.500000000004]
["2025-02-06T10:48:50.000000000",606.18,590.0,16.12,16.41,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,32211.500000000004]
["2025-02-06T10:48:50.000000000",606.18,591.0,15.12,15.41,0.0,0.02,0.995,-0.005,0.003,8,4,0.003,28,7,10.8,32211.500000000004]
["2025-02-06T10:48:50.000000000",606.18,592.0,14.12,14.38,0.01,0.02,0.992,-0.008,0.004,21,0,0.004,75,4,38.4,32211.500000000004]
["2025-02-06T10:48:50.000000000",606.18,593.0,13.13,13.38,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,22,88.0,32211.500000000004]
["2025-02-06T10:48:50.000000000",606.18,594.0,12.13,12.39,0.01,0.03,0.989,-0.011,0.005,2,0,0.005,80,8,41.0,32211.500000000004]
["2025-02-06T10:48:50.000000000",606.18,595.0,11.22,11.34,0.02,0.03,0.986,-0.014,0.007,54,0,0.007,237,56,203.7,32211.500000000004]
["2025-02-06T10:48:50.000000000",606.18,596.0,10.23,10.35,0.02,0.03,0.985,-0.015,0.008,6,0,0.008,106,43,89.60000000000001,32211.500000000004]
["2025-02-06T10:48:50.000000000",606.18,597.0,9.24,9.36,0.03,0.04,0.979,-0.021,0.011,1,1,0.011,131,35,145.19999999999996,32211.500000000004]
["2025-02-06T10:48:50.000000000",606.18,598.0,8.25,8.37,0.04,0.06,0.971,-0.029,0.015,24,2,0.015,145,125,253.5,32211.500000000004]
["2025-02-06T10:48:50.000000000",606.18,599.0,7.26,7.38,0.06,0.07,0.961,-0.039,0.021,37,6,0.021,170,52,434.7000000000001,32211.500000000004]
["2025-02-06T10:48:50.000000000",606.18,600.0,6.29,6.41,0.08,0.1,0.945,-0.054,0.028,51,26,0.028,181,583,649.6,32211.500000000004]
["2025-02-06T10:48:50.000000000",606.18,601.0,5.33,5.45,0.12,0.14,0.924,-0.076,0.039,29,6,0.039,172,201,783.9000000000001,32211.500000000004]
["2025-02-06T10:48:50.000000000",606.18,602.0,4.39,4.51,0.18,0.2,0.888,-0.112,0.055,108,15,0.055,233,514,1875.5,32211.500000000004]
["2025-02-06T10:48:50.000000000",606.18,603.0,3.49,3.61,0.28,0.3,0.834,-0.166,0.075,100,44,0.075,178,197,2085.0,32211.500000000004]
["2025-02-06T10:48:50.000000000",606.18,604.0,2.64,2.76,0.42,0.47,0.759,-0.241,0.099,102,42,0.099,91,236,1910.7,32211.500000000004]
["2025-02-06T10:48:50.000000000",606.18,605.0,1.92,1.95,0.67,0.7,0.658,-0.342,0.123,176,151,0.123,230,532,4993.8,32211.500000000004]
["2025-02-06T10:48:50.000000000",606.18,606.0,1.27,1.29,1.0,1.05,0.53,-0.47,0.14,171,127,0.14,91,500,3668.000000000001,32211.500000000004]
["2025-02-06T10:48:50.000000000",606.18,607.0,0.76,0.78,1.45,1.61,0.39,-0.61,0.137,142,581,0.137,137,752,3822.3,32211.500000000004]
["2025-02-06T10:48:50.000000000",606.18,608.0,0.41,0.43,2.1,2.22,0.257,-0.743,0.118,293,867,0.118,94,405,4566.599999999999,32211.500000000004]
["2025-02-06T10:48:50.000000000",606.18,609.0,0.2,0.22,2.89,3.01,0.147,-0.853,0.087,235,513,0.087,62,110,2583.9,32211.500000000004]
["2025-02-06T10:48:50.000000000",606.18,610.0,0.09,0.1,3.78,3.9,0.079,-0.921,0.055,319,1064,0.055,144,34,2546.5000000000005,32211.500000000004]
["2025-02-06T10:48:50.000000000",606.18,611.0,0.04,0.05,4.73,4.84,0.041,-0.959,0.032,161,303,0.032,7,19,537.6,32211.500000000004]
["2025-02-06T10:48:50.000000000",606.18,612.0,0.01,0.03,5.7,5.82,0.02,-0.98,0.017,114,320,0.017,8,15,207.40000000000003,32211.500000000004]
["2025-02-06T10:48:50.000000000",606.18,613.0,0.01,0.02,6.69,6.81,0.014,-0.986,0.012,47,162,0.012,24,8,85.2,32211.500000000004]
["2025-02-06T10:48:50.000000000",606.18,614.0,0.0,0.02,7.69,7.81,0.009,-0.991,0.008,39,97,0.008,42,2,64.8,32211.500000000004]
["2025-02-06T10:48:50.000000000",606.18,615.0,0.0,0.02,8.69,8.81,0.008,-0.992,0.006,46,18,0.006,345,4,234.6,32211.500000000004]
["2025-02-06T10:48:50.000000000",606.18,616.0,0.0,0.01,9.69,9.81,0.004,-0.996,0.003,85,19,0.003,73,1,47.4,32211.500000000004]
["2025-02-06T10:48:50.000000000",606.18,617.0,0.0,0.01,10.69,10.8,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32211.500000000004]
["2025-02-06T10:48:50.000000000",606.18,618.0,0.0,0.01,11.69,11.8,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,32211.500000000004]
["2025-02-06T10:48:50.000000000",606.18,619.0,0.0,0.01,12.6,12.89,0.003,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32211.500000000004]
["2025-02-06T10:48:50.000000000",606.18,620.0,0.0,0.01,13.6,13.89,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32211.500000000004]
["2025-02-06T10:48:50.000000000",606.18,621.0,0.0,0.01,14.6,14.89,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32211.500000000004]
["2025-02-06T10:48:50.000000000",606.18,622.0,0.0,0.01,15.6,15.89,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32211.500000000004]
["2025-02-06T10:48:50.000000000",606.18,623.0,0.0,0.01,16.6,16.89,0.003,-0.997,0.001,36,0,0.001,1,0,3.7000000000000006,32211.500000000004]
["2025-02-06T10:48:50.000000000",606.18,624.0,0.0,0.01,17.6,17.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32211.500000000004]
["2025-02-06T10:48:50.000000000",606.18,625.0,0.0,0.01,18.56,18.94,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32211.500000000004]
["2025-02-06T10:48:50.000000000",606.18,626.0,0.0,0.01,19.56,19.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32211.500000000004]
["2025-02-06T10:48:50.000000000",606.18,627.0,0.0,0.01,20.56,20.94,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32211.500000000004]
["2025-02-06T10:48:50.000000000",606.18,628.0,0.0,0.01,21.56,21.94,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32211.500000000004]
["2025-02-06T10:48:50.000000000",606.18,629.0,0.0,0.01,22.56,22.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32211.500000000004]
["2025-02-06T10:48:50.000000000",606.18,630.0,0.0,0.01,23.56,23.94,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32211.500000000004]
["2025-02-06T10:48:50.000000000",606.18,631.0,0.0,0.01,24.56,24.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32211.500000000004]
["2025-02-06T10:49:01.000000000",606.32,582.0,24.14,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32455.3]
["2025-02-06T10:49:01.000000000",606.32,583.0,23.14,23.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32455.3]
["2025-02-06T10:49:01.000000000",606.32,584.0,22.15,22.53,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,32455.3]
["2025-02-06T10:49:01.000000000",606.32,585.0,21.15,21.53,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32455.3]
["2025-02-06T10:49:01.000000000",606.32,586.0,20.15,20.53,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,32455.3]
["2025-02-06T10:49:01.000000000",606.32,587.0,19.15,19.53,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32455.3]
["2025-02-06T10:49:01.000000000",606.32,588.0,18.15,18.53,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,23,0,4.6,32455.3]
["2025-02-06T10:49:01.000000000",606.32,589.0,17.2,17.49,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32455.3]
["2025-02-06T10:49:01.000000000",606.32,590.0,16.2,16.49,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,32455.3]
["2025-02-06T10:49:01.000000000",606.32,591.0,15.2,15.49,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,32455.3]
["2025-02-06T10:49:01.000000000",606.32,592.0,14.25,14.49,0.01,0.02,0.994,-0.008,0.003,21,0,0.003,75,4,28.800000000000004,32455.3]
["2025-02-06T10:49:01.000000000",606.32,593.0,13.25,13.49,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,22,88.0,32455.3]
["2025-02-06T10:49:01.000000000",606.32,594.0,12.26,12.5,0.01,0.03,0.989,-0.011,0.005,2,0,0.005,80,8,41.0,32455.3]
["2025-02-06T10:49:01.000000000",606.32,595.0,11.3,11.42,0.02,0.03,0.986,-0.014,0.007,54,0,0.007,237,56,203.7,32455.3]
["2025-02-06T10:49:01.000000000",606.32,596.0,10.31,10.43,0.02,0.03,0.985,-0.015,0.008,6,0,0.008,106,43,89.60000000000001,32455.3]
["2025-02-06T10:49:01.000000000",606.32,597.0,9.32,9.44,0.03,0.04,0.979,-0.021,0.011,1,1,0.011,131,35,145.19999999999996,32455.3]
["2025-02-06T10:49:01.000000000",606.32,598.0,8.33,8.45,0.04,0.05,0.971,-0.029,0.015,24,2,0.015,145,125,253.5,32455.3]
["2025-02-06T10:49:01.000000000",606.32,599.0,7.34,7.46,0.05,0.08,0.961,-0.039,0.02,37,6,0.02,170,61,414.0,32455.3]
["2025-02-06T10:49:01.000000000",606.32,600.0,6.36,6.48,0.08,0.09,0.946,-0.054,0.028,51,26,0.028,181,583,649.6,32455.3]
["2025-02-06T10:49:01.000000000",606.32,601.0,5.4,5.52,0.11,0.13,0.927,-0.075,0.038,29,6,0.038,172,201,763.8,32455.3]
["2025-02-06T10:49:01.000000000",606.32,602.0,4.46,4.58,0.18,0.19,0.891,-0.109,0.053,108,15,0.053,233,514,1807.3,32455.3]
["2025-02-06T10:49:01.000000000",606.32,603.0,3.53,3.74,0.26,0.28,0.844,-0.159,0.072,100,44,0.073,178,197,2019.4,32455.3]
["2025-02-06T10:49:01.000000000",606.32,604.0,2.7,2.82,0.41,0.44,0.771,-0.231,0.096,102,42,0.096,91,236,1852.8,32455.3]
["2025-02-06T10:49:01.000000000",606.32,605.0,1.98,2.01,0.63,0.66,0.674,-0.33,0.121,176,151,0.121,230,533,4912.599999999999,32455.3]
["2025-02-06T10:49:01.000000000",606.32,606.0,1.31,1.34,0.95,1.01,0.547,-0.454,0.141,171,127,0.138,91,503,3666.9,32455.3]
["2025-02-06T10:49:01.000000000",606.32,607.0,0.8,0.82,1.44,1.48,0.405,-0.598,0.14,142,581,0.14,137,752,3906.0,32455.3]
["2025-02-06T10:49:01.000000000",606.32,608.0,0.41,0.45,2.04,2.16,0.267,-0.734,0.123,293,871,0.123,94,405,4760.1,32455.3]
["2025-02-06T10:49:01.000000000",606.32,609.0,0.2,0.22,2.82,2.94,0.158,-0.844,0.091,235,516,0.091,62,110,2702.7,32455.3]
["2025-02-06T10:49:01.000000000",606.32,610.0,0.09,0.11,3.7,3.82,0.083,-0.917,0.058,319,1065,0.058,144,34,2685.4,32455.3]
["2025-02-06T10:49:01.000000000",606.32,611.0,0.04,0.05,4.65,4.77,0.041,-0.962,0.033,161,303,0.032,7,19,553.7,32455.3]
["2025-02-06T10:49:01.000000000",606.32,612.0,0.02,0.03,5.62,5.74,0.02,-0.98,0.018,114,320,0.018,8,15,219.6,32455.3]
["2025-02-06T10:49:01.000000000",606.32,613.0,0.01,0.02,6.61,6.73,0.014,-0.99,0.012,47,162,0.009,24,8,78.0,32455.3]
["2025-02-06T10:49:01.000000000",606.32,614.0,0.0,0.02,7.61,7.73,0.009,-0.991,0.008,39,97,0.008,42,2,64.8,32455.3]
["2025-02-06T10:49:01.000000000",606.32,615.0,0.0,0.02,8.61,8.73,0.008,-0.992,0.006,46,18,0.006,345,4,234.6,32455.3]
["2025-02-06T10:49:01.000000000",606.32,616.0,0.0,0.01,9.41,9.86,0.004,-0.996,0.004,85,19,0.004,73,1,63.2,32455.3]
["2025-02-06T10:49:01.000000000",606.32,617.0,0.0,0.01,10.6,10.72,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32455.3]
["2025-02-06T10:49:01.000000000",606.32,618.0,0.0,0.01,11.6,11.72,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,32455.3]
["2025-02-06T10:49:01.000000000",606.32,619.0,0.0,0.01,12.52,12.81,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32455.3]
["2025-02-06T10:49:01.000000000",606.32,620.0,0.0,0.01,13.52,13.81,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32455.3]
["2025-02-06T10:49:01.000000000",606.32,621.0,0.0,0.01,14.52,14.81,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32455.3]
["2025-02-06T10:49:01.000000000",606.32,622.0,0.0,0.01,15.52,15.81,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32455.3]
["2025-02-06T10:49:01.000000000",606.32,623.0,0.0,0.01,16.52,16.81,0.003,-0.997,0.001,36,0,0.001,1,0,3.7000000000000006,32455.3]
["2025-02-06T10:49:01.000000000",606.32,624.0,0.0,0.01,17.52,17.81,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32455.3]
["2025-02-06T10:49:01.000000000",606.32,625.0,0.0,0.01,18.47,18.86,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32455.3]
["2025-02-06T10:49:01.000000000",606.32,626.0,0.0,0.01,19.47,19.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32455.3]
["2025-02-06T10:49:01.000000000",606.32,627.0,0.0,0.01,20.47,20.86,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32455.3]
["2025-02-06T10:49:01.000000000",606.32,628.0,0.0,0.01,21.47,21.86,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32455.3]
["2025-02-06T10:49:01.000000000",606.32,629.0,0.0,0.01,22.47,22.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32455.3]
["2025-02-06T10:49:01.000000000",606.32,630.0,0.0,0.01,23.47,23.86,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32455.3]
["2025-02-06T10:49:01.000000000",606.32,631.0,0.0,0.01,24.47,24.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32455.3]
["2025-02-06T10:49:12.000000000",606.32,582.0,24.16,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32455.3]
["2025-02-06T10:49:12.000000000",606.32,583.0,23.16,23.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32455.3]
["2025-02-06T10:49:12.000000000",606.32,584.0,22.16,22.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,32455.3]
["2025-02-06T10:49:12.000000000",606.32,585.0,21.16,21.55,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32455.3]
["2025-02-06T10:49:12.000000000",606.32,586.0,20.16,20.55,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,32455.3]
["2025-02-06T10:49:12.000000000",606.32,587.0,19.16,19.55,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32455.3]
["2025-02-06T10:49:12.000000000",606.32,588.0,18.16,18.55,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,23,0,4.6,32455.3]
["2025-02-06T10:49:12.000000000",606.32,589.0,17.22,17.51,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32455.3]
["2025-02-06T10:49:12.000000000",606.32,590.0,16.22,16.51,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,32455.3]
["2025-02-06T10:49:12.000000000",606.32,591.0,15.23,15.52,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,32455.3]
["2025-02-06T10:49:12.000000000",606.32,592.0,14.22,14.47,0.01,0.02,0.994,-0.008,0.003,21,0,0.003,75,4,28.800000000000004,32455.3]
["2025-02-06T10:49:12.000000000",606.32,593.0,13.23,13.48,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,22,88.0,32455.3]
["2025-02-06T10:49:12.000000000",606.32,594.0,12.23,12.48,0.01,0.03,0.989,-0.011,0.005,2,0,0.005,80,8,41.0,32455.3]
["2025-02-06T10:49:12.000000000",606.32,595.0,11.32,11.44,0.02,0.03,0.986,-0.014,0.007,54,0,0.007,237,56,203.7,32455.3]
["2025-02-06T10:49:12.000000000",606.32,596.0,10.32,10.44,0.02,0.03,0.985,-0.015,0.008,6,0,0.008,106,43,89.60000000000001,32455.3]
["2025-02-06T10:49:12.000000000",606.32,597.0,9.33,9.45,0.03,0.04,0.979,-0.021,0.011,1,1,0.011,131,35,145.19999999999996,32455.3]
["2025-02-06T10:49:12.000000000",606.32,598.0,8.34,8.46,0.04,0.06,0.971,-0.029,0.015,24,2,0.015,145,125,253.5,32455.3]
["2025-02-06T10:49:12.000000000",606.32,599.0,7.36,7.48,0.06,0.07,0.961,-0.039,0.02,37,6,0.02,170,61,414.0,32455.3]
["2025-02-06T10:49:12.000000000",606.32,600.0,6.38,6.5,0.08,0.09,0.946,-0.054,0.028,51,26,0.028,181,584,649.6,32455.3]
["2025-02-06T10:49:12.000000000",606.32,601.0,5.42,5.54,0.12,0.13,0.927,-0.075,0.038,29,6,0.038,172,201,763.8,32455.3]
["2025-02-06T10:49:12.000000000",606.32,602.0,4.48,4.6,0.18,0.19,0.891,-0.109,0.053,108,15,0.053,233,514,1807.3,32455.3]
["2025-02-06T10:49:12.000000000",606.32,603.0,3.57,3.69,0.27,0.28,0.844,-0.159,0.072,100,44,0.073,178,197,2019.4,32455.3]
["2025-02-06T10:49:12.000000000",606.32,604.0,2.72,2.84,0.41,0.43,0.771,-0.231,0.096,102,42,0.096,91,236,1852.8,32455.3]
["2025-02-06T10:49:12.000000000",606.32,605.0,1.99,2.02,0.63,0.66,0.674,-0.33,0.121,176,151,0.121,230,534,4912.599999999999,32455.3]
["2025-02-06T10:49:12.000000000",606.32,606.0,1.32,1.35,0.96,0.99,0.547,-0.454,0.141,171,127,0.138,91,503,3666.9,32455.3]
["2025-02-06T10:49:12.000000000",606.32,607.0,0.8,0.82,1.44,1.47,0.405,-0.598,0.14,142,583,0.14,137,752,3906.0,32455.3]
["2025-02-06T10:49:12.000000000",606.32,608.0,0.43,0.45,2.03,2.15,0.267,-0.734,0.123,293,871,0.123,94,405,4760.1,32455.3]
["2025-02-06T10:49:12.000000000",606.32,609.0,0.21,0.23,2.8,2.92,0.158,-0.844,0.091,235,516,0.091,62,110,2702.7,32455.3]
["2025-02-06T10:49:12.000000000",606.32,610.0,0.09,0.11,3.68,3.8,0.083,-0.917,0.058,319,1065,0.058,144,34,2685.4,32455.3]
["2025-02-06T10:49:12.000000000",606.32,611.0,0.04,0.05,4.63,4.75,0.041,-0.962,0.033,161,303,0.032,7,19,553.7,32455.3]
["2025-02-06T10:49:12.000000000",606.32,612.0,0.02,0.03,5.61,5.73,0.02,-0.98,0.018,114,320,0.018,8,15,219.6,32455.3]
["2025-02-06T10:49:12.000000000",606.32,613.0,0.01,0.02,6.6,6.72,0.014,-0.99,0.012,47,162,0.009,24,8,78.0,32455.3]
["2025-02-06T10:49:12.000000000",606.32,614.0,0.0,0.02,7.59,7.71,0.009,-0.991,0.008,39,97,0.008,42,2,64.8,32455.3]
["2025-02-06T10:49:12.000000000",606.32,615.0,0.0,0.02,8.59,8.71,0.008,-0.992,0.006,46,18,0.006,345,4,234.6,32455.3]
["2025-02-06T10:49:12.000000000",606.32,616.0,0.0,0.01,9.59,9.71,0.004,-0.996,0.004,85,19,0.004,73,1,63.2,32455.3]
["2025-02-06T10:49:12.000000000",606.32,617.0,0.0,0.01,10.59,10.71,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32455.3]
["2025-02-06T10:49:12.000000000",606.32,618.0,0.0,0.01,11.59,11.71,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,32455.3]
["2025-02-06T10:49:12.000000000",606.32,619.0,0.0,0.01,12.5,12.79,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32455.3]
["2025-02-06T10:49:12.000000000",606.32,620.0,0.0,0.01,13.5,13.79,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32455.3]
["2025-02-06T10:49:12.000000000",606.32,621.0,0.0,0.01,14.49,14.78,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32455.3]
["2025-02-06T10:49:12.000000000",606.32,622.0,0.0,0.01,15.49,15.78,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32455.3]
["2025-02-06T10:49:12.000000000",606.32,623.0,0.0,0.01,16.49,16.78,0.003,-0.997,0.001,36,0,0.001,1,0,3.7000000000000006,32455.3]
["2025-02-06T10:49:12.000000000",606.32,624.0,0.0,0.01,17.49,17.78,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32455.3]
["2025-02-06T10:49:12.000000000",606.32,625.0,0.0,0.01,18.47,18.85,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32455.3]
["2025-02-06T10:49:12.000000000",606.32,626.0,0.0,0.01,19.45,19.84,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32455.3]
["2025-02-06T10:49:12.000000000",606.32,627.0,0.0,0.01,20.47,20.85,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32455.3]
["2025-02-06T10:49:12.000000000",606.32,628.0,0.0,0.01,21.47,21.85,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32455.3]
["2025-02-06T10:49:12.000000000",606.32,629.0,0.0,0.01,22.47,22.85,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32455.3]
["2025-02-06T10:49:12.000000000",606.32,630.0,0.0,0.01,23.46,23.85,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32455.3]
["2025-02-06T10:49:12.000000000",606.32,631.0,0.0,0.01,24.46,24.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32455.3]
["2025-02-06T10:49:23.000000000",606.31,582.0,24.11,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32431.700000000004]
["2025-02-06T10:49:23.000000000",606.31,583.0,23.11,23.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32431.700000000004]
["2025-02-06T10:49:23.000000000",606.31,584.0,22.11,22.5,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,32431.700000000004]
["2025-02-06T10:49:23.000000000",606.31,585.0,21.11,21.5,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32431.700000000004]
["2025-02-06T10:49:23.000000000",606.31,586.0,20.11,20.5,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,32431.700000000004]
["2025-02-06T10:49:23.000000000",606.31,587.0,19.11,19.5,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32431.700000000004]
["2025-02-06T10:49:23.000000000",606.31,588.0,18.12,18.51,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,23,0,4.6,32431.700000000004]
["2025-02-06T10:49:23.000000000",606.31,589.0,17.17,17.46,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32431.700000000004]
["2025-02-06T10:49:23.000000000",606.31,590.0,16.17,16.46,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,32431.700000000004]
["2025-02-06T10:49:23.000000000",606.31,591.0,15.17,15.46,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,32431.700000000004]
["2025-02-06T10:49:23.000000000",606.31,592.0,14.19,14.45,0.01,0.02,0.992,-0.008,0.003,21,0,0.003,75,4,28.800000000000004,32431.700000000004]
["2025-02-06T10:49:23.000000000",606.31,593.0,13.19,13.46,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,22,88.0,32431.700000000004]
["2025-02-06T10:49:23.000000000",606.31,594.0,12.19,12.46,0.01,0.03,0.991,-0.009,0.004,2,0,0.004,80,8,32.800000000000004,32431.700000000004]
["2025-02-06T10:49:23.000000000",606.31,595.0,11.27,11.39,0.02,0.03,0.989,-0.011,0.006,54,0,0.006,237,56,174.6,32431.700000000004]
["2025-02-06T10:49:23.000000000",606.31,596.0,10.28,10.4,0.02,0.03,0.985,-0.015,0.008,6,0,0.008,106,43,89.60000000000001,32431.700000000004]
["2025-02-06T10:49:23.000000000",606.31,597.0,9.28,9.4,0.03,0.04,0.98,-0.021,0.011,1,1,0.011,131,35,145.19999999999996,32431.700000000004]
["2025-02-06T10:49:23.000000000",606.31,598.0,8.29,8.41,0.03,0.06,0.973,-0.027,0.014,24,2,0.014,145,125,236.6,32431.700000000004]
["2025-02-06T10:49:23.000000000",606.31,599.0,7.31,7.43,0.05,0.07,0.964,-0.036,0.019,37,6,0.019,170,61,393.3,32431.700000000004]
["2025-02-06T10:49:23.000000000",606.31,600.0,6.33,6.45,0.08,0.09,0.949,-0.051,0.027,51,26,0.027,181,584,626.4,32431.700000000004]
["2025-02-06T10:49:23.000000000",606.31,601.0,5.37,5.49,0.11,0.13,0.93,-0.07,0.036,29,6,0.036,172,201,723.5999999999999,32431.700000000004]
["2025-02-06T10:49:23.000000000",606.31,602.0,4.43,4.55,0.17,0.19,0.898,-0.102,0.051,108,15,0.051,233,515,1739.1,32431.700000000004]
["2025-02-06T10:49:23.000000000",606.31,603.0,3.52,3.64,0.27,0.29,0.851,-0.149,0.07,100,44,0.07,178,197,1946.0,32431.700000000004]
["2025-02-06T10:49:23.000000000",606.31,604.0,2.63,2.83,0.41,0.44,0.781,-0.219,0.094,102,42,0.094,91,236,1814.2,32431.700000000004]
["2025-02-06T10:49:23.000000000",606.31,605.0,1.94,1.98,0.64,0.67,0.685,-0.315,0.12,176,151,0.12,230,534,4872.0,32431.700000000004]
["2025-02-06T10:49:23.000000000",606.31,606.0,1.28,1.31,0.97,1.02,0.559,-0.441,0.141,171,127,0.141,91,503,3694.2,32431.700000000004]
["2025-02-06T10:49:23.000000000",606.31,607.0,0.76,0.8,1.46,1.49,0.418,-0.582,0.14,142,585,0.14,137,752,3906.0,32431.700000000004]
["2025-02-06T10:49:23.000000000",606.31,608.0,0.41,0.43,2.06,2.18,0.279,-0.721,0.125,293,872,0.125,94,405,4837.5,32431.700000000004]
["2025-02-06T10:49:23.000000000",606.31,609.0,0.2,0.22,2.84,2.96,0.165,-0.835,0.094,235,516,0.094,62,110,2791.8,32431.700000000004]
["2025-02-06T10:49:23.000000000",606.31,610.0,0.09,0.1,3.73,3.85,0.087,-0.913,0.06,319,1065,0.06,144,34,2778.0,32431.700000000004]
["2025-02-06T10:49:23.000000000",606.31,611.0,0.03,0.05,4.68,4.79,0.042,-0.958,0.034,161,303,0.034,7,19,571.2,32431.700000000004]
["2025-02-06T10:49:23.000000000",606.31,612.0,0.01,0.03,5.65,5.77,0.024,-0.976,0.02,114,320,0.02,8,15,244.00000000000003,32431.700000000004]
["2025-02-06T10:49:23.000000000",606.31,613.0,0.0,0.02,6.48,6.93,0.014,-0.986,0.012,47,162,0.012,24,8,85.2,32431.700000000004]
["2025-02-06T10:49:23.000000000",606.31,614.0,0.0,0.02,7.64,7.76,0.009,-0.991,0.008,39,97,0.008,42,2,64.8,32431.700000000004]
["2025-02-06T10:49:23.000000000",606.31,615.0,0.0,0.02,8.64,8.76,0.008,-0.992,0.006,46,18,0.006,345,4,234.6,32431.700000000004]
["2025-02-06T10:49:23.000000000",606.31,616.0,0.0,0.01,9.64,9.76,0.004,-0.996,0.004,85,19,0.004,73,1,63.2,32431.700000000004]
["2025-02-06T10:49:23.000000000",606.31,617.0,0.0,0.01,10.64,10.76,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32431.700000000004]
["2025-02-06T10:49:23.000000000",606.31,618.0,0.0,0.01,11.64,11.76,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,32431.700000000004]
["2025-02-06T10:49:23.000000000",606.31,619.0,0.0,0.01,12.55,12.84,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32431.700000000004]
["2025-02-06T10:49:23.000000000",606.31,620.0,0.0,0.01,13.55,13.84,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32431.700000000004]
["2025-02-06T10:49:23.000000000",606.31,621.0,0.0,0.01,14.55,14.84,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32431.700000000004]
["2025-02-06T10:49:23.000000000",606.31,622.0,0.0,0.01,15.55,15.83,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32431.700000000004]
["2025-02-06T10:49:23.000000000",606.31,623.0,0.0,0.01,16.55,16.83,0.003,-0.997,0.001,36,0,0.001,1,0,3.7000000000000006,32431.700000000004]
["2025-02-06T10:49:23.000000000",606.31,624.0,0.0,0.01,17.55,17.83,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32431.700000000004]
["2025-02-06T10:49:23.000000000",606.31,625.0,0.0,0.01,18.5,18.88,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32431.700000000004]
["2025-02-06T10:49:23.000000000",606.31,626.0,0.0,0.01,19.5,19.88,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32431.700000000004]
["2025-02-06T10:49:23.000000000",606.31,627.0,0.0,0.01,20.5,20.88,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32431.700000000004]
["2025-02-06T10:49:23.000000000",606.31,628.0,0.0,0.01,21.5,21.88,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32431.700000000004]
["2025-02-06T10:49:23.000000000",606.31,629.0,0.0,0.01,22.5,22.88,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32431.700000000004]
["2025-02-06T10:49:23.000000000",606.31,630.0,0.0,0.01,23.5,23.88,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32431.700000000004]
["2025-02-06T10:49:23.000000000",606.31,631.0,0.0,0.01,24.5,24.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32431.700000000004]
["2025-02-06T10:49:34.000000000",606.34,582.0,24.16,24.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32358.7]
["2025-02-06T10:49:34.000000000",606.34,583.0,23.16,23.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32358.7]
["2025-02-06T10:49:34.000000000",606.34,584.0,22.16,22.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,32358.7]
["2025-02-06T10:49:34.000000000",606.34,585.0,21.16,21.55,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32358.7]
["2025-02-06T10:49:34.000000000",606.34,586.0,20.16,20.54,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,32358.7]
["2025-02-06T10:49:34.000000000",606.34,587.0,19.16,19.54,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32358.7]
["2025-02-06T10:49:34.000000000",606.34,588.0,18.16,18.54,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,23,0,4.6,32358.7]
["2025-02-06T10:49:34.000000000",606.34,589.0,17.21,17.5,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32358.7]
["2025-02-06T10:49:34.000000000",606.34,590.0,16.21,16.5,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,32358.7]
["2025-02-06T10:49:34.000000000",606.34,591.0,15.22,15.5,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,32358.7]
["2025-02-06T10:49:34.000000000",606.34,592.0,14.25,14.51,0.01,0.02,0.992,-0.008,0.003,21,0,0.003,75,4,28.800000000000004,32358.7]
["2025-02-06T10:49:34.000000000",606.34,593.0,13.25,13.51,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,22,88.0,32358.7]
["2025-02-06T10:49:34.000000000",606.34,594.0,12.26,12.52,0.01,0.02,0.989,-0.009,0.005,2,0,0.004,80,8,33.0,32358.7]
["2025-02-06T10:49:34.000000000",606.34,595.0,11.32,11.44,0.02,0.03,0.986,-0.014,0.007,54,0,0.007,237,56,203.7,32358.7]
["2025-02-06T10:49:34.000000000",606.34,596.0,10.32,10.44,0.02,0.03,0.985,-0.015,0.008,6,0,0.008,106,43,89.60000000000001,32358.7]
["2025-02-06T10:49:34.000000000",606.34,597.0,9.33,9.45,0.03,0.04,0.979,-0.021,0.011,1,1,0.011,131,35,145.19999999999996,32358.7]
["2025-02-06T10:49:34.000000000",606.34,598.0,8.34,8.46,0.04,0.05,0.973,-0.027,0.014,24,2,0.014,145,125,236.6,32358.7]
["2025-02-06T10:49:34.000000000",606.34,599.0,7.35,7.47,0.05,0.07,0.964,-0.036,0.019,37,6,0.019,170,61,393.3,32358.7]
["2025-02-06T10:49:34.000000000",606.34,600.0,6.38,6.5,0.08,0.09,0.951,-0.049,0.026,51,26,0.026,181,584,603.1999999999999,32358.7]
["2025-02-06T10:49:34.000000000",606.34,601.0,5.41,5.53,0.11,0.13,0.927,-0.073,0.037,29,6,0.037,172,201,743.6999999999999,32358.7]
["2025-02-06T10:49:34.000000000",606.34,602.0,4.47,4.59,0.17,0.19,0.897,-0.103,0.052,108,15,0.052,233,515,1773.1999999999998,32358.7]
["2025-02-06T10:49:34.000000000",606.34,603.0,3.56,3.68,0.26,0.28,0.845,-0.155,0.071,100,44,0.071,178,197,1973.8,32358.7]
["2025-02-06T10:49:34.000000000",606.34,604.0,2.71,2.83,0.4,0.42,0.776,-0.224,0.095,102,42,0.095,91,236,1833.5,32358.7]
["2025-02-06T10:49:34.000000000",606.34,605.0,1.97,2.01,0.62,0.65,0.678,-0.322,0.12,176,151,0.12,230,534,4872.0,32358.7]
["2025-02-06T10:49:34.000000000",606.34,606.0,1.31,1.34,0.95,0.99,0.553,-0.447,0.14,171,127,0.14,91,503,3668.000000000001,32358.7]
["2025-02-06T10:49:34.000000000",606.34,607.0,0.78,0.81,1.4,1.48,0.41,-0.59,0.142,142,585,0.142,137,752,3961.7999999999993,32358.7]
["2025-02-06T10:49:34.000000000",606.34,608.0,0.42,0.44,2.02,2.14,0.269,-0.731,0.125,293,872,0.125,94,406,4837.5,32358.7]
["2025-02-06T10:49:34.000000000",606.34,609.0,0.2,0.22,2.8,2.92,0.156,-0.844,0.092,235,516,0.092,62,110,2732.4,32358.7]
["2025-02-06T10:49:34.000000000",606.34,610.0,0.09,0.1,3.68,3.8,0.081,-0.919,0.058,319,1066,0.058,144,34,2685.4,32358.7]
["2025-02-06T10:49:34.000000000",606.34,611.0,0.04,0.05,4.63,4.75,0.038,-0.962,0.032,161,304,0.032,7,19,537.6,32358.7]
["2025-02-06T10:49:34.000000000",606.34,612.0,0.01,0.03,5.61,5.73,0.02,-0.98,0.018,114,320,0.018,8,15,219.6,32358.7]
["2025-02-06T10:49:34.000000000",606.34,613.0,0.01,0.02,6.6,6.72,0.014,-0.986,0.012,47,162,0.012,24,8,85.2,32358.7]
["2025-02-06T10:49:34.000000000",606.34,614.0,0.0,0.02,7.59,7.71,0.009,-0.991,0.008,39,97,0.008,42,2,64.8,32358.7]
["2025-02-06T10:49:34.000000000",606.34,615.0,0.0,0.02,8.59,8.71,0.008,-0.992,0.006,46,18,0.006,345,4,234.6,32358.7]
["2025-02-06T10:49:34.000000000",606.34,616.0,0.0,0.01,9.59,9.71,0.004,-0.996,0.004,85,19,0.004,73,1,63.2,32358.7]
["2025-02-06T10:49:34.000000000",606.34,617.0,0.0,0.01,10.59,10.71,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32358.7]
["2025-02-06T10:49:34.000000000",606.34,618.0,0.0,0.01,11.59,11.71,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,32358.7]
["2025-02-06T10:49:34.000000000",606.34,619.0,0.0,0.01,12.5,12.79,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32358.7]
["2025-02-06T10:49:34.000000000",606.34,620.0,0.0,0.01,13.5,13.79,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32358.7]
["2025-02-06T10:49:34.000000000",606.34,621.0,0.0,0.01,14.5,14.79,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32358.7]
["2025-02-06T10:49:34.000000000",606.34,622.0,0.0,0.01,15.5,15.79,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32358.7]
["2025-02-06T10:49:34.000000000",606.34,623.0,0.0,0.01,16.5,16.79,0.003,-0.997,0.001,36,0,0.001,1,0,3.7000000000000006,32358.7]
["2025-02-06T10:49:34.000000000",606.34,624.0,0.0,0.01,17.5,17.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32358.7]
["2025-02-06T10:49:34.000000000",606.34,625.0,0.0,0.01,18.45,18.84,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32358.7]
["2025-02-06T10:49:34.000000000",606.34,626.0,0.0,0.01,19.45,19.84,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32358.7]
["2025-02-06T10:49:34.000000000",606.34,627.0,0.0,0.01,20.45,20.84,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32358.7]
["2025-02-06T10:49:34.000000000",606.34,628.0,0.0,0.01,21.45,21.84,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32358.7]
["2025-02-06T10:49:34.000000000",606.34,629.0,0.0,0.01,22.45,22.84,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32358.7]
["2025-02-06T10:49:34.000000000",606.34,630.0,0.0,0.01,23.45,23.84,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32358.7]
["2025-02-06T10:49:34.000000000",606.34,631.0,0.0,0.01,24.45,24.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32358.7]
["2025-02-06T10:49:46.000000000",606.28,582.0,24.16,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32652.7]
["2025-02-06T10:49:46.000000000",606.28,583.0,23.16,23.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32652.7]
["2025-02-06T10:49:46.000000000",606.28,584.0,22.16,22.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,32652.7]
["2025-02-06T10:49:46.000000000",606.28,585.0,21.16,21.54,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32652.7]
["2025-02-06T10:49:46.000000000",606.28,586.0,20.16,20.54,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,32652.7]
["2025-02-06T10:49:46.000000000",606.28,587.0,19.16,19.54,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32652.7]
["2025-02-06T10:49:46.000000000",606.28,588.0,18.16,18.54,0.0,0.02,0.996,-0.005,0.002,0,0,0.002,23,0,4.6,32652.7]
["2025-02-06T10:49:46.000000000",606.28,589.0,17.21,17.5,0.0,0.02,0.996,-0.005,0.002,0,0,0.002,112,0,22.4,32652.7]
["2025-02-06T10:49:46.000000000",606.28,590.0,16.21,16.5,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,32652.7]
["2025-02-06T10:49:46.000000000",606.28,591.0,15.21,15.5,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,32652.7]
["2025-02-06T10:49:46.000000000",606.28,592.0,14.21,14.48,0.01,0.02,0.993,-0.008,0.003,21,0,0.003,75,4,28.800000000000004,32652.7]
["2025-02-06T10:49:46.000000000",606.28,593.0,13.22,13.48,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,22,88.0,32652.7]
["2025-02-06T10:49:46.000000000",606.28,594.0,12.22,12.49,0.01,0.02,0.99,-0.008,0.005,2,0,0.004,80,8,33.0,32652.7]
["2025-02-06T10:49:46.000000000",606.28,595.0,11.31,11.43,0.02,0.03,0.989,-0.013,0.006,54,0,0.007,237,56,198.3,32652.7]
["2025-02-06T10:49:46.000000000",606.28,596.0,10.32,10.44,0.02,0.03,0.986,-0.014,0.008,6,0,0.008,106,43,89.60000000000001,32652.7]
["2025-02-06T10:49:46.000000000",606.28,597.0,9.33,9.44,0.03,0.04,0.98,-0.02,0.01,1,1,0.01,131,36,132.0,32652.7]
["2025-02-06T10:49:46.000000000",606.28,598.0,8.34,8.45,0.04,0.05,0.974,-0.027,0.014,24,2,0.014,145,125,236.6,32652.7]
["2025-02-06T10:49:46.000000000",606.28,599.0,7.35,7.47,0.05,0.07,0.965,-0.038,0.019,37,6,0.019,170,61,393.3,32652.7]
["2025-02-06T10:49:46.000000000",606.28,600.0,6.37,6.49,0.08,0.09,0.95,-0.051,0.026,51,26,0.026,181,584,603.1999999999999,32652.7]
["2025-02-06T10:49:46.000000000",606.28,601.0,5.41,5.53,0.11,0.13,0.929,-0.071,0.036,29,6,0.036,172,201,723.5999999999999,32652.7]
["2025-02-06T10:49:46.000000000",606.28,602.0,4.37,4.63,0.17,0.19,0.896,-0.104,0.05,108,15,0.05,233,515,1705.0,32652.7]
["2025-02-06T10:49:46.000000000",606.28,603.0,3.56,3.68,0.26,0.28,0.849,-0.151,0.068,100,44,0.068,178,197,1890.4000000000003,32652.7]
["2025-02-06T10:49:46.000000000",606.28,604.0,2.63,2.85,0.39,0.44,0.78,-0.221,0.09,102,42,0.09,91,236,1736.9999999999998,32652.7]
["2025-02-06T10:49:46.000000000",606.28,605.0,1.88,2.06,0.61,0.66,0.687,-0.314,0.112,176,152,0.112,230,535,4547.2,32652.7]
["2025-02-06T10:49:46.000000000",606.28,606.0,1.28,1.33,0.95,1.0,0.57,-0.43,0.127,171,127,0.127,91,504,3327.4,32652.7]
["2025-02-06T10:49:46.000000000",606.28,607.0,0.77,0.82,1.38,1.53,0.428,-0.572,0.156,142,586,0.156,137,753,4352.4,32652.7]
["2025-02-06T10:49:46.000000000",606.28,608.0,0.42,0.44,2.02,2.14,0.279,-0.721,0.135,293,873,0.135,94,406,5224.5,32652.7]
["2025-02-06T10:49:46.000000000",606.28,609.0,0.2,0.21,2.8,2.92,0.159,-0.841,0.099,235,516,0.099,62,110,2940.3,32652.7]
["2025-02-06T10:49:46.000000000",606.28,610.0,0.09,0.1,3.68,3.8,0.083,-0.917,0.062,319,1066,0.062,144,34,2870.6,32652.7]
["2025-02-06T10:49:46.000000000",606.28,611.0,0.03,0.05,4.63,4.75,0.039,-0.961,0.034,161,304,0.034,7,19,571.2,32652.7]
["2025-02-06T10:49:46.000000000",606.28,612.0,0.01,0.03,5.61,5.73,0.021,-0.98,0.019,114,320,0.019,8,15,231.8,32652.7]
["2025-02-06T10:49:46.000000000",606.28,613.0,0.01,0.02,6.6,6.72,0.01,-0.986,0.01,47,162,0.012,24,8,75.8,32652.7]
["2025-02-06T10:49:46.000000000",606.28,614.0,0.0,0.02,7.6,7.72,0.009,-0.991,0.008,39,97,0.008,42,2,64.8,32652.7]
["2025-02-06T10:49:46.000000000",606.28,615.0,0.0,0.02,8.45,8.9,0.009,-0.992,0.007,46,18,0.007,345,4,273.7,32652.7]
["2025-02-06T10:49:46.000000000",606.28,616.0,0.0,0.01,9.59,9.71,0.004,-0.996,0.004,85,19,0.004,73,1,63.2,32652.7]
["2025-02-06T10:49:46.000000000",606.28,617.0,0.0,0.01,10.59,10.71,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32652.7]
["2025-02-06T10:49:46.000000000",606.28,618.0,0.0,0.01,11.59,11.71,0.004,-0.997,0.003,11,1,0.003,0,10,3.3000000000000003,32652.7]
["2025-02-06T10:49:46.000000000",606.28,619.0,0.0,0.01,12.51,12.8,0.004,-0.997,0.002,80,0,0.002,2,0,16.400000000000002,32652.7]
["2025-02-06T10:49:46.000000000",606.28,620.0,0.0,0.01,13.51,13.8,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32652.7]
["2025-02-06T10:49:46.000000000",606.28,621.0,0.0,0.01,14.51,14.8,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32652.7]
["2025-02-06T10:49:46.000000000",606.28,622.0,0.0,0.01,15.51,15.8,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32652.7]
["2025-02-06T10:49:46.000000000",606.28,623.0,0.0,0.01,16.51,16.8,0.003,-0.998,0.001,36,0,0.001,1,0,3.7000000000000006,32652.7]
["2025-02-06T10:49:46.000000000",606.28,624.0,0.0,0.01,17.51,17.8,0.003,-0.998,0.001,0,0,0.001,0,0,0.0,32652.7]
["2025-02-06T10:49:46.000000000",606.28,625.0,0.0,0.01,18.46,18.84,0.003,-0.998,0.001,14,0,0.001,2,0,1.6,32652.7]
["2025-02-06T10:49:46.000000000",606.28,626.0,0.0,0.01,19.46,19.84,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32652.7]
["2025-02-06T10:49:46.000000000",606.28,627.0,0.0,0.01,20.46,20.84,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32652.7]
["2025-02-06T10:49:46.000000000",606.28,628.0,0.0,0.01,21.46,21.84,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32652.7]
["2025-02-06T10:49:46.000000000",606.28,629.0,0.0,0.01,22.46,22.84,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32652.7]
["2025-02-06T10:49:46.000000000",606.28,630.0,0.0,0.01,23.46,23.84,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32652.7]
["2025-02-06T10:49:46.000000000",606.28,631.0,0.0,0.01,24.46,24.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32652.7]
["2025-02-06T10:49:57.000000000",606.35,582.0,24.26,24.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32652.7]
["2025-02-06T10:49:57.000000000",606.35,583.0,23.26,23.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32652.7]
["2025-02-06T10:49:57.000000000",606.35,584.0,22.26,22.64,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,32652.7]
["2025-02-06T10:49:57.000000000",606.35,585.0,21.26,21.64,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32652.7]
["2025-02-06T10:49:57.000000000",606.35,586.0,20.26,20.64,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,32652.7]
["2025-02-06T10:49:57.000000000",606.35,587.0,19.26,19.64,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32652.7]
["2025-02-06T10:49:57.000000000",606.35,588.0,18.26,18.64,0.0,0.02,0.996,-0.005,0.002,0,0,0.002,23,0,4.6,32652.7]
["2025-02-06T10:49:57.000000000",606.35,589.0,17.31,17.6,0.0,0.02,0.996,-0.005,0.002,0,0,0.002,112,0,22.4,32652.7]
["2025-02-06T10:49:57.000000000",606.35,590.0,16.31,16.6,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,32652.7]
["2025-02-06T10:49:57.000000000",606.35,591.0,15.31,15.6,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,32652.7]
["2025-02-06T10:49:57.000000000",606.35,592.0,14.31,14.58,0.01,0.02,0.993,-0.008,0.003,21,0,0.003,75,4,28.800000000000004,32652.7]
["2025-02-06T10:49:57.000000000",606.35,593.0,13.32,13.58,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,22,88.0,32652.7]
["2025-02-06T10:49:57.000000000",606.35,594.0,12.32,12.59,0.01,0.02,0.99,-0.008,0.005,2,0,0.004,80,8,33.0,32652.7]
["2025-02-06T10:49:57.000000000",606.35,595.0,11.41,11.53,0.01,0.03,0.989,-0.013,0.006,54,0,0.007,237,56,198.3,32652.7]
["2025-02-06T10:49:57.000000000",606.35,596.0,10.42,10.54,0.02,0.03,0.986,-0.014,0.008,6,0,0.008,106,43,89.60000000000001,32652.7]
["2025-02-06T10:49:57.000000000",606.35,597.0,9.42,9.54,0.03,0.04,0.98,-0.02,0.01,1,1,0.01,131,36,132.0,32652.7]
["2025-02-06T10:49:57.000000000",606.35,598.0,8.43,8.55,0.04,0.05,0.974,-0.027,0.014,24,2,0.014,145,125,236.6,32652.7]
["2025-02-06T10:49:57.000000000",606.35,599.0,7.45,7.57,0.05,0.07,0.965,-0.038,0.019,37,6,0.019,170,61,393.3,32652.7]
["2025-02-06T10:49:57.000000000",606.35,600.0,6.47,6.59,0.07,0.09,0.95,-0.051,0.026,51,26,0.026,181,584,603.1999999999999,32652.7]
["2025-02-06T10:49:57.000000000",606.35,601.0,5.5,5.62,0.11,0.12,0.929,-0.071,0.036,29,6,0.036,172,201,723.5999999999999,32652.7]
["2025-02-06T10:49:57.000000000",606.35,602.0,4.55,4.67,0.16,0.17,0.896,-0.104,0.05,108,15,0.05,233,515,1705.0,32652.7]
["2025-02-06T10:49:57.000000000",606.35,603.0,3.64,3.76,0.24,0.26,0.849,-0.151,0.068,100,44,0.068,178,197,1890.4000000000003,32652.7]
["2025-02-06T10:49:57.000000000",606.35,604.0,2.78,2.9,0.38,0.4,0.78,-0.221,0.09,102,42,0.09,91,236,1736.9999999999998,32652.7]
["2025-02-06T10:49:57.000000000",606.35,605.0,2.01,2.09,0.59,0.62,0.687,-0.314,0.112,176,152,0.112,230,536,4547.2,32652.7]
["2025-02-06T10:49:57.000000000",606.35,606.0,1.35,1.38,0.91,0.93,0.57,-0.43,0.127,171,127,0.127,91,507,3327.4,32652.7]
["2025-02-06T10:49:57.000000000",606.35,607.0,0.81,0.84,1.36,1.4,0.428,-0.572,0.156,142,586,0.156,137,754,4352.4,32652.7]
["2025-02-06T10:49:57.000000000",606.35,608.0,0.44,0.46,1.94,2.06,0.279,-0.721,0.135,293,873,0.135,94,406,5224.5,32652.7]
["2025-02-06T10:49:57.000000000",606.35,609.0,0.21,0.23,2.71,2.83,0.159,-0.841,0.099,235,531,0.099,62,110,2940.3,32652.7]
["2025-02-06T10:49:57.000000000",606.35,610.0,0.09,0.1,3.59,3.71,0.083,-0.917,0.062,319,1066,0.062,144,34,2870.6,32652.7]
["2025-02-06T10:49:57.000000000",606.35,611.0,0.04,0.05,4.48,4.76,0.039,-0.961,0.034,161,304,0.034,7,19,571.2,32652.7]
["2025-02-06T10:49:57.000000000",606.35,612.0,0.02,0.03,5.51,5.63,0.021,-0.98,0.019,114,320,0.019,8,15,231.8,32652.7]
["2025-02-06T10:49:57.000000000",606.35,613.0,0.01,0.02,6.5,6.62,0.01,-0.986,0.01,47,162,0.012,24,8,75.8,32652.7]
["2025-02-06T10:49:57.000000000",606.35,614.0,0.0,0.02,7.5,7.62,0.009,-0.991,0.008,39,97,0.008,42,2,64.8,32652.7]
["2025-02-06T10:49:57.000000000",606.35,615.0,0.0,0.02,8.35,8.81,0.009,-0.992,0.007,46,18,0.007,345,4,273.7,32652.7]
["2025-02-06T10:49:57.000000000",606.35,616.0,0.0,0.01,9.34,9.81,0.004,-0.996,0.004,85,19,0.004,73,1,63.2,32652.7]
["2025-02-06T10:49:57.000000000",606.35,617.0,0.0,0.01,10.49,10.61,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32652.7]
["2025-02-06T10:49:57.000000000",606.35,618.0,0.0,0.01,11.49,11.61,0.004,-0.997,0.003,11,1,0.003,0,10,3.3000000000000003,32652.7]
["2025-02-06T10:49:57.000000000",606.35,619.0,0.0,0.01,12.41,12.7,0.004,-0.997,0.002,80,0,0.002,2,0,16.400000000000002,32652.7]
["2025-02-06T10:49:57.000000000",606.35,620.0,0.0,0.01,13.41,13.7,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32652.7]
["2025-02-06T10:49:57.000000000",606.35,621.0,0.0,0.01,14.41,14.7,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32652.7]
["2025-02-06T10:49:57.000000000",606.35,622.0,0.0,0.01,15.41,15.7,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32652.7]
["2025-02-06T10:49:57.000000000",606.35,623.0,0.0,0.01,16.41,16.7,0.003,-0.998,0.001,36,0,0.001,1,0,3.7000000000000006,32652.7]
["2025-02-06T10:49:57.000000000",606.35,624.0,0.0,0.01,17.41,17.7,0.003,-0.998,0.001,0,0,0.001,0,0,0.0,32652.7]
["2025-02-06T10:49:57.000000000",606.35,625.0,0.0,0.01,18.36,18.74,0.003,-0.998,0.001,14,0,0.001,2,0,1.6,32652.7]
["2025-02-06T10:49:57.000000000",606.35,626.0,0.0,0.01,19.36,19.74,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32652.7]
["2025-02-06T10:49:57.000000000",606.35,627.0,0.0,0.01,20.36,20.74,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32652.7]
["2025-02-06T10:49:57.000000000",606.35,628.0,0.0,0.01,21.36,21.74,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32652.7]
["2025-02-06T10:49:57.000000000",606.35,629.0,0.0,0.01,22.36,22.74,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32652.7]
["2025-02-06T10:49:57.000000000",606.35,630.0,0.0,0.01,23.36,23.74,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32652.7]
["2025-02-06T10:49:57.000000000",606.35,631.0,0.0,0.01,24.36,24.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32652.7]
["2025-02-06T10:50:08.000000000",606.42,582.0,24.29,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32423.7]
["2025-02-06T10:50:08.000000000",606.42,583.0,23.29,23.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32423.7]
["2025-02-06T10:50:08.000000000",606.42,584.0,22.29,22.68,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,32423.7]
["2025-02-06T10:50:08.000000000",606.42,585.0,21.29,21.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32423.7]
["2025-02-06T10:50:08.000000000",606.42,586.0,20.29,20.68,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,32423.7]
["2025-02-06T10:50:08.000000000",606.42,587.0,19.29,19.68,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32423.7]
["2025-02-06T10:50:08.000000000",606.42,588.0,18.3,18.68,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,23,0,4.6,32423.7]
["2025-02-06T10:50:08.000000000",606.42,589.0,17.35,17.63,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32423.7]
["2025-02-06T10:50:08.000000000",606.42,590.0,14.7,18.52,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,32423.7]
["2025-02-06T10:50:08.000000000",606.42,591.0,15.35,15.64,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,32423.7]
["2025-02-06T10:50:08.000000000",606.42,592.0,14.35,14.63,0.0,0.02,0.994,-0.006,0.003,21,0,0.003,75,4,28.800000000000004,32423.7]
["2025-02-06T10:50:08.000000000",606.42,593.0,13.35,13.63,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,22,88.0,32423.7]
["2025-02-06T10:50:08.000000000",606.42,594.0,12.36,12.64,0.01,0.02,0.991,-0.009,0.004,2,0,0.004,80,8,32.800000000000004,32423.7]
["2025-02-06T10:50:08.000000000",606.42,595.0,10.0,13.52,0.01,0.03,0.989,-0.011,0.006,54,0,0.006,237,56,174.6,32423.7]
["2025-02-06T10:50:08.000000000",606.42,596.0,9.05,12.05,0.02,0.03,0.985,-0.015,0.008,6,0,0.008,106,43,89.60000000000001,32423.7]
["2025-02-06T10:50:08.000000000",606.42,597.0,8.05,11.05,0.02,0.04,0.979,-0.021,0.011,1,1,0.011,131,36,145.19999999999996,32423.7]
["2025-02-06T10:50:08.000000000",606.42,598.0,7.05,10.05,0.03,0.06,0.973,-0.027,0.014,24,2,0.014,145,125,236.6,32423.7]
["2025-02-06T10:50:08.000000000",606.42,599.0,6.0,9.0,0.05,0.07,0.964,-0.036,0.019,37,6,0.019,170,61,393.3,32423.7]
["2025-02-06T10:50:08.000000000",606.42,600.0,5.1,8.1,0.07,0.09,0.951,-0.049,0.026,51,26,0.026,181,584,603.1999999999999,32423.7]
["2025-02-06T10:50:08.000000000",606.42,601.0,5.43,5.72,0.09,0.13,0.93,-0.07,0.037,29,6,0.037,172,201,743.6999999999999,32423.7]
["2025-02-06T10:50:08.000000000",606.42,602.0,4.59,4.71,0.14,0.18,0.897,-0.103,0.051,108,15,0.051,233,515,1739.1,32423.7]
["2025-02-06T10:50:08.000000000",606.42,603.0,3.67,3.79,0.21,0.28,0.852,-0.148,0.071,100,44,0.071,178,197,1973.8,32423.7]
["2025-02-06T10:50:08.000000000",606.42,604.0,2.56,4.25,0.35,0.4,0.78,-0.22,0.095,102,42,0.095,91,236,1833.5,32423.7]
["2025-02-06T10:50:08.000000000",606.42,605.0,2.03,2.11,0.31,0.64,0.683,-0.317,0.121,176,152,0.121,230,537,4912.599999999999,32423.7]
["2025-02-06T10:50:08.000000000",606.42,606.0,1.3,2.55,0.87,0.92,0.556,-0.444,0.142,171,127,0.142,91,507,3720.399999999999,32423.7]
["2025-02-06T10:50:08.000000000",606.42,607.0,0.8,0.86,0.22,1.45,0.413,-0.587,0.141,142,586,0.141,137,754,3933.9,32423.7]
["2025-02-06T10:50:08.000000000",606.42,608.0,0.42,0.48,0.99,2.5,0.273,-0.727,0.125,293,873,0.125,94,406,4837.5,32423.7]
["2025-02-06T10:50:08.000000000",606.42,609.0,0.19,0.24,2.68,2.8,0.156,-0.844,0.093,235,531,0.093,62,110,2762.1000000000004,32423.7]
["2025-02-06T10:50:08.000000000",606.42,610.0,0.09,0.1,3.55,3.67,0.081,-0.919,0.058,319,1066,0.058,144,34,2685.4,32423.7]
["2025-02-06T10:50:08.000000000",606.42,611.0,0.03,0.05,3.1,6.1,0.042,-0.958,0.034,161,304,0.034,7,19,571.2,32423.7]
["2025-02-06T10:50:08.000000000",606.42,612.0,0.02,0.03,4.05,7.05,0.02,-0.98,0.018,114,320,0.018,8,15,219.6,32423.7]
["2025-02-06T10:50:08.000000000",606.42,613.0,0.01,0.02,6.3,6.78,0.014,-0.986,0.012,47,162,0.012,24,8,85.2,32423.7]
["2025-02-06T10:50:08.000000000",606.42,614.0,0.0,0.02,3.0,12.51,0.009,-0.991,0.008,39,97,0.008,42,2,64.8,32423.7]
["2025-02-06T10:50:08.000000000",606.42,615.0,0.0,0.02,7.05,10.05,0.008,-0.992,0.006,46,18,0.006,345,4,234.6,32423.7]
["2025-02-06T10:50:08.000000000",606.42,616.0,0.0,0.01,8.05,10.0,0.004,-0.996,0.004,85,19,0.004,73,1,63.2,32423.7]
["2025-02-06T10:50:08.000000000",606.42,617.0,0.0,0.01,9.05,12.05,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32423.7]
["2025-02-06T10:50:08.000000000",606.42,618.0,0.0,0.01,10.0,13.57,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,32423.7]
["2025-02-06T10:50:08.000000000",606.42,619.0,0.0,0.01,12.37,12.66,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32423.7]
["2025-02-06T10:50:08.000000000",606.42,620.0,0.0,0.01,13.37,13.66,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32423.7]
["2025-02-06T10:50:08.000000000",606.42,621.0,0.0,0.01,14.37,14.66,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32423.7]
["2025-02-06T10:50:08.000000000",606.42,622.0,0.0,0.01,15.37,15.66,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32423.7]
["2025-02-06T10:50:08.000000000",606.42,623.0,0.0,0.01,16.37,16.66,0.003,-0.997,0.001,36,0,0.001,1,0,3.7000000000000006,32423.7]
["2025-02-06T10:50:08.000000000",606.42,624.0,0.0,0.01,17.37,17.66,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32423.7]
["2025-02-06T10:50:08.000000000",606.42,625.0,0.0,0.01,18.32,18.71,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32423.7]
["2025-02-06T10:50:08.000000000",606.42,626.0,0.0,0.01,19.32,19.71,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32423.7]
["2025-02-06T10:50:08.000000000",606.42,627.0,0.0,0.01,20.32,20.71,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32423.7]
["2025-02-06T10:50:08.000000000",606.42,628.0,0.0,0.01,21.32,21.71,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32423.7]
["2025-02-06T10:50:08.000000000",606.42,629.0,0.0,0.01,22.32,22.71,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32423.7]
["2025-02-06T10:50:08.000000000",606.42,630.0,0.0,0.01,23.32,23.71,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32423.7]
["2025-02-06T10:50:08.000000000",606.42,631.0,0.0,0.01,24.32,24.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32423.7]
["2025-02-06T10:50:20.000000000",606.62,582.0,24.49,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32850.39999999999]
["2025-02-06T10:50:20.000000000",606.62,583.0,23.49,23.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32850.39999999999]
["2025-02-06T10:50:20.000000000",606.62,584.0,22.49,22.88,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,32850.39999999999]
["2025-02-06T10:50:20.000000000",606.62,585.0,21.5,21.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32850.39999999999]
["2025-02-06T10:50:20.000000000",606.62,586.0,20.5,20.88,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,32850.39999999999]
["2025-02-06T10:50:20.000000000",606.62,587.0,19.5,19.88,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32850.39999999999]
["2025-02-06T10:50:20.000000000",606.62,588.0,18.5,18.88,0.0,0.02,0.996,-0.005,0.002,0,0,0.002,23,0,4.6,32850.39999999999]
["2025-02-06T10:50:20.000000000",606.62,589.0,17.55,17.83,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32850.39999999999]
["2025-02-06T10:50:20.000000000",606.62,590.0,16.55,16.84,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,32850.39999999999]
["2025-02-06T10:50:20.000000000",606.62,591.0,15.55,15.84,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,32850.39999999999]
["2025-02-06T10:50:20.000000000",606.62,592.0,14.55,14.84,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32850.39999999999]
["2025-02-06T10:50:20.000000000",606.62,593.0,13.55,13.84,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,32850.39999999999]
["2025-02-06T10:50:20.000000000",606.62,594.0,12.56,12.84,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32850.39999999999]
["2025-02-06T10:50:20.000000000",606.62,595.0,11.64,11.76,0.01,0.02,0.989,-0.011,0.006,54,0,0.006,237,56,174.6,32850.39999999999]
["2025-02-06T10:50:20.000000000",606.62,596.0,10.65,10.77,0.01,0.03,0.986,-0.014,0.007,6,0,0.007,106,43,78.4,32850.39999999999]
["2025-02-06T10:50:20.000000000",606.62,597.0,9.65,9.77,0.02,0.04,0.982,-0.018,0.01,1,1,0.01,131,36,132.0,32850.39999999999]
["2025-02-06T10:50:20.000000000",606.62,598.0,8.66,8.78,0.03,0.05,0.976,-0.024,0.013,24,2,0.013,145,125,219.7,32850.39999999999]
["2025-02-06T10:50:20.000000000",606.62,599.0,7.67,7.79,0.04,0.05,0.969,-0.031,0.017,37,6,0.017,170,61,351.90000000000003,32850.39999999999]
["2025-02-06T10:50:20.000000000",606.62,600.0,6.69,6.81,0.05,0.07,0.956,-0.044,0.024,51,26,0.024,181,584,556.8000000000001,32850.39999999999]
["2025-02-06T10:50:20.000000000",606.62,601.0,5.72,5.84,0.08,0.11,0.941,-0.059,0.033,29,6,0.033,172,201,663.3,32850.39999999999]
["2025-02-06T10:50:20.000000000",606.62,602.0,4.76,4.88,0.11,0.14,0.911,-0.089,0.047,108,15,0.047,233,515,1602.7,32850.39999999999]
["2025-02-06T10:50:20.000000000",606.62,603.0,3.83,3.95,0.18,0.23,0.867,-0.133,0.067,100,44,0.067,178,197,1862.6,32850.39999999999]
["2025-02-06T10:50:20.000000000",606.62,604.0,2.94,3.06,0.29,0.34,0.802,-0.198,0.092,102,42,0.092,91,238,1775.6,32850.39999999999]
["2025-02-06T10:50:20.000000000",606.62,605.0,2.12,2.24,0.48,0.51,0.709,-0.291,0.121,176,152,0.121,230,537,4912.599999999999,32850.39999999999]
["2025-02-06T10:50:20.000000000",606.62,606.0,1.43,1.51,0.77,0.81,0.582,-0.418,0.145,171,127,0.145,91,534,3799.0,32850.39999999999]
["2025-02-06T10:50:20.000000000",606.62,607.0,0.88,0.91,1.16,1.23,0.434,-0.566,0.147,142,596,0.147,137,756,4101.3,32850.39999999999]
["2025-02-06T10:50:20.000000000",606.62,608.0,0.46,0.5,1.76,1.84,0.289,-0.711,0.132,293,876,0.132,94,408,5108.400000000001,32850.39999999999]
["2025-02-06T10:50:20.000000000",606.62,609.0,0.21,0.24,2.49,2.61,0.166,-0.834,0.099,235,531,0.099,62,110,2940.3,32850.39999999999]
["2025-02-06T10:50:20.000000000",606.62,610.0,0.09,0.11,3.36,3.48,0.086,-0.914,0.063,319,1067,0.063,144,34,2916.9,32850.39999999999]
["2025-02-06T10:50:20.000000000",606.62,611.0,0.03,0.05,4.3,4.42,0.039,-0.961,0.034,161,304,0.034,7,19,571.2,32850.39999999999]
["2025-02-06T10:50:20.000000000",606.62,612.0,0.01,0.03,5.28,5.4,0.021,-0.979,0.019,114,320,0.019,8,15,231.8,32850.39999999999]
["2025-02-06T10:50:20.000000000",606.62,613.0,0.0,0.02,6.01,8.9,0.01,-0.99,0.01,47,162,0.01,24,8,71.0,32850.39999999999]
["2025-02-06T10:50:20.000000000",606.62,614.0,0.0,0.02,7.26,7.38,0.009,-0.991,0.008,39,97,0.008,42,2,64.8,32850.39999999999]
["2025-02-06T10:50:20.000000000",606.62,615.0,0.0,0.02,8.26,8.38,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32850.39999999999]
["2025-02-06T10:50:20.000000000",606.62,616.0,0.0,0.01,9.26,9.38,0.004,-0.996,0.004,85,19,0.004,73,1,63.2,32850.39999999999]
["2025-02-06T10:50:20.000000000",606.62,617.0,0.0,0.01,10.26,10.38,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32850.39999999999]
["2025-02-06T10:50:20.000000000",606.62,618.0,0.0,0.01,11.26,11.38,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,32850.39999999999]
["2025-02-06T10:50:20.000000000",606.62,619.0,0.0,0.01,12.17,12.46,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32850.39999999999]
["2025-02-06T10:50:20.000000000",606.62,620.0,0.0,0.01,13.17,13.46,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32850.39999999999]
["2025-02-06T10:50:20.000000000",606.62,621.0,0.0,0.01,14.17,14.46,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32850.39999999999]
["2025-02-06T10:50:20.000000000",606.62,622.0,0.0,0.01,15.17,15.46,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32850.39999999999]
["2025-02-06T10:50:20.000000000",606.62,623.0,0.0,0.01,16.17,16.46,0.003,-0.997,0.001,36,0,0.001,1,0,3.7000000000000006,32850.39999999999]
["2025-02-06T10:50:20.000000000",606.62,624.0,0.0,0.01,17.17,17.46,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32850.39999999999]
["2025-02-06T10:50:20.000000000",606.62,625.0,0.0,0.01,18.12,18.51,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32850.39999999999]
["2025-02-06T10:50:20.000000000",606.62,626.0,0.0,0.01,19.12,19.51,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32850.39999999999]
["2025-02-06T10:50:20.000000000",606.62,627.0,0.0,0.01,20.12,20.51,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32850.39999999999]
["2025-02-06T10:50:20.000000000",606.62,628.0,0.0,0.01,21.12,21.51,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32850.39999999999]
["2025-02-06T10:50:20.000000000",606.62,629.0,0.0,0.01,22.12,22.51,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32850.39999999999]
["2025-02-06T10:50:20.000000000",606.62,630.0,0.0,0.01,23.12,23.51,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32850.39999999999]
["2025-02-06T10:50:20.000000000",606.62,631.0,0.0,0.01,24.12,24.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32850.39999999999]
["2025-02-06T10:50:31.000000000",606.6,582.0,24.47,24.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,22,0,2.2,32868.79999999999]
["2025-02-06T10:50:31.000000000",606.6,583.0,23.47,23.85,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,32868.79999999999]
["2025-02-06T10:50:31.000000000",606.6,584.0,22.47,22.86,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,2,0.7000000000000001,32868.79999999999]
["2025-02-06T10:50:31.000000000",606.6,585.0,21.47,21.86,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32868.79999999999]
["2025-02-06T10:50:31.000000000",606.6,586.0,20.47,20.86,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,32868.79999999999]
["2025-02-06T10:50:31.000000000",606.6,587.0,19.47,19.86,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32868.79999999999]
["2025-02-06T10:50:31.000000000",606.6,588.0,18.48,18.86,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,32868.79999999999]
["2025-02-06T10:50:31.000000000",606.6,589.0,17.52,17.81,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32868.79999999999]
["2025-02-06T10:50:31.000000000",606.6,590.0,16.52,16.81,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,32868.79999999999]
["2025-02-06T10:50:31.000000000",606.6,591.0,15.53,15.81,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,32868.79999999999]
["2025-02-06T10:50:31.000000000",606.6,592.0,14.53,14.81,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32868.79999999999]
["2025-02-06T10:50:31.000000000",606.6,593.0,13.53,13.78,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,32868.79999999999]
["2025-02-06T10:50:31.000000000",606.6,594.0,12.53,12.79,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32868.79999999999]
["2025-02-06T10:50:31.000000000",606.6,595.0,11.62,11.74,0.01,0.03,0.989,-0.011,0.006,54,0,0.006,237,56,174.6,32868.79999999999]
["2025-02-06T10:50:31.000000000",606.6,596.0,10.63,10.75,0.01,0.03,0.988,-0.014,0.007,6,0,0.007,106,43,78.4,32868.79999999999]
["2025-02-06T10:50:31.000000000",606.6,597.0,9.63,9.75,0.02,0.04,0.982,-0.018,0.01,1,1,0.01,131,36,132.0,32868.79999999999]
["2025-02-06T10:50:31.000000000",606.6,598.0,8.64,8.76,0.02,0.04,0.98,-0.024,0.011,24,2,0.013,145,125,214.9,32868.79999999999]
["2025-02-06T10:50:31.000000000",606.6,599.0,7.65,7.77,0.03,0.06,0.971,-0.031,0.016,37,6,0.017,170,61,348.20000000000005,32868.79999999999]
["2025-02-06T10:50:31.000000000",606.6,600.0,6.67,6.79,0.05,0.07,0.961,-0.039,0.022,51,26,0.022,181,584,510.3999999999999,32868.79999999999]
["2025-02-06T10:50:31.000000000",606.6,601.0,5.7,5.82,0.08,0.1,0.942,-0.058,0.032,29,6,0.032,172,201,643.2,32868.79999999999]
["2025-02-06T10:50:31.000000000",606.6,602.0,4.74,4.86,0.12,0.14,0.916,-0.084,0.046,108,15,0.046,233,515,1568.6,32868.79999999999]
["2025-02-06T10:50:31.000000000",606.6,603.0,3.81,3.93,0.19,0.23,0.87,-0.13,0.066,100,44,0.066,178,197,1834.8,32868.79999999999]
["2025-02-06T10:50:31.000000000",606.6,604.0,2.93,3.05,0.3,0.33,0.809,-0.19,0.091,102,42,0.091,91,238,1756.3000000000002,32868.79999999999]
["2025-02-06T10:50:31.000000000",606.6,605.0,2.11,2.23,0.5,0.52,0.715,-0.285,0.119,176,152,0.119,230,537,4831.4,32868.79999999999]
["2025-02-06T10:50:31.000000000",606.6,606.0,1.42,1.5,0.78,0.82,0.59,-0.41,0.144,171,127,0.144,91,535,3772.7999999999993,32868.79999999999]
["2025-02-06T10:50:31.000000000",606.6,607.0,0.86,0.9,1.19,1.26,0.443,-0.557,0.148,142,596,0.148,137,761,4129.2,32868.79999999999]
["2025-02-06T10:50:31.000000000",606.6,608.0,0.46,0.49,1.74,1.93,0.295,-0.705,0.135,293,876,0.135,94,408,5224.5,32868.79999999999]
["2025-02-06T10:50:31.000000000",606.6,609.0,0.21,0.24,2.47,2.7,0.17,-0.83,0.102,235,534,0.102,62,110,3029.4,32868.79999999999]
["2025-02-06T10:50:31.000000000",606.6,610.0,0.09,0.11,3.38,3.5,0.087,-0.914,0.064,319,1067,0.063,144,34,2948.8,32868.79999999999]
["2025-02-06T10:50:31.000000000",606.6,611.0,0.03,0.05,4.32,4.44,0.04,-0.961,0.034,161,304,0.034,7,19,571.2,32868.79999999999]
["2025-02-06T10:50:31.000000000",606.6,612.0,0.01,0.03,5.3,5.42,0.021,-0.979,0.019,114,320,0.019,8,15,231.8,32868.79999999999]
["2025-02-06T10:50:31.000000000",606.6,613.0,0.0,0.02,6.08,6.66,0.01,-0.99,0.01,47,162,0.01,24,8,71.0,32868.79999999999]
["2025-02-06T10:50:31.000000000",606.6,614.0,0.0,0.02,7.28,7.4,0.01,-0.991,0.008,39,97,0.008,42,2,64.8,32868.79999999999]
["2025-02-06T10:50:31.000000000",606.6,615.0,0.0,0.02,8.28,8.4,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32868.79999999999]
["2025-02-06T10:50:31.000000000",606.6,616.0,0.0,0.02,9.28,9.4,0.008,-0.996,0.006,85,19,0.004,73,1,80.2,32868.79999999999]
["2025-02-06T10:50:31.000000000",606.6,617.0,0.0,0.01,10.28,10.4,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32868.79999999999]
["2025-02-06T10:50:31.000000000",606.6,618.0,0.0,0.01,11.28,11.4,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,32868.79999999999]
["2025-02-06T10:50:31.000000000",606.6,619.0,0.0,0.01,12.2,12.48,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32868.79999999999]
["2025-02-06T10:50:31.000000000",606.6,620.0,0.0,0.01,13.19,13.48,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32868.79999999999]
["2025-02-06T10:50:31.000000000",606.6,621.0,0.0,0.01,14.2,14.48,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32868.79999999999]
["2025-02-06T10:50:31.000000000",606.6,622.0,0.0,0.01,15.2,15.48,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32868.79999999999]
["2025-02-06T10:50:31.000000000",606.6,623.0,0.0,0.01,16.2,16.48,0.003,-0.997,0.001,36,0,0.001,1,0,3.7000000000000006,32868.79999999999]
["2025-02-06T10:50:31.000000000",606.6,624.0,0.0,0.01,17.2,17.48,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32868.79999999999]
["2025-02-06T10:50:31.000000000",606.6,625.0,0.0,0.01,18.15,18.53,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32868.79999999999]
["2025-02-06T10:50:31.000000000",606.6,626.0,0.0,0.01,19.15,19.53,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,32868.79999999999]
["2025-02-06T10:50:31.000000000",606.6,627.0,0.0,0.01,20.15,20.53,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32868.79999999999]
["2025-02-06T10:50:31.000000000",606.6,628.0,0.0,0.01,21.15,21.53,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32868.79999999999]
["2025-02-06T10:50:31.000000000",606.6,629.0,0.0,0.01,22.15,22.53,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32868.79999999999]
["2025-02-06T10:50:31.000000000",606.6,630.0,0.0,0.01,23.15,23.53,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32868.79999999999]
["2025-02-06T10:50:31.000000000",606.6,631.0,0.0,0.01,24.15,24.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32868.79999999999]
["2025-02-06T10:50:42.000000000",606.55,582.0,24.37,24.76,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,22,0,2.2,32851.79999999999]
["2025-02-06T10:50:42.000000000",606.55,583.0,23.37,23.76,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,32851.79999999999]
["2025-02-06T10:50:42.000000000",606.55,584.0,22.37,22.76,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,2,0.7000000000000001,32851.79999999999]
["2025-02-06T10:50:42.000000000",606.55,585.0,21.37,21.76,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32851.79999999999]
["2025-02-06T10:50:42.000000000",606.55,586.0,20.37,20.76,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,32851.79999999999]
["2025-02-06T10:50:42.000000000",606.55,587.0,19.37,19.76,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32851.79999999999]
["2025-02-06T10:50:42.000000000",606.55,588.0,18.39,18.78,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,32851.79999999999]
["2025-02-06T10:50:42.000000000",606.55,589.0,17.42,17.71,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32851.79999999999]
["2025-02-06T10:50:42.000000000",606.55,590.0,16.42,16.71,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,32851.79999999999]
["2025-02-06T10:50:42.000000000",606.55,591.0,15.42,15.72,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,32851.79999999999]
["2025-02-06T10:50:42.000000000",606.55,592.0,14.43,14.72,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32851.79999999999]
["2025-02-06T10:50:42.000000000",606.55,593.0,13.43,13.72,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,32851.79999999999]
["2025-02-06T10:50:42.000000000",606.55,594.0,12.43,12.72,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32851.79999999999]
["2025-02-06T10:50:42.000000000",606.55,595.0,11.52,11.64,0.01,0.03,0.989,-0.011,0.006,54,0,0.006,237,56,174.6,32851.79999999999]
["2025-02-06T10:50:42.000000000",606.55,596.0,9.15,10.74,0.01,0.03,0.988,-0.012,0.007,6,0,0.007,106,43,78.4,32851.79999999999]
["2025-02-06T10:50:42.000000000",606.55,597.0,7.16,9.75,0.02,0.04,0.982,-0.018,0.01,1,1,0.01,131,36,132.0,32851.79999999999]
["2025-02-06T10:50:42.000000000",606.55,598.0,4.0,8.76,0.03,0.05,0.98,-0.02,0.011,24,2,0.011,145,125,185.9,32851.79999999999]
["2025-02-06T10:50:42.000000000",606.55,599.0,5.19,7.77,0.04,0.06,0.971,-0.029,0.016,37,6,0.016,170,61,331.20000000000005,32851.79999999999]
["2025-02-06T10:50:42.000000000",606.55,600.0,5.2,6.78,0.05,0.08,0.961,-0.039,0.022,51,26,0.022,181,584,510.3999999999999,32851.79999999999]
["2025-02-06T10:50:42.000000000",606.55,601.0,5.2,5.81,0.08,0.11,0.942,-0.058,0.032,29,6,0.032,172,201,643.2,32851.79999999999]
["2025-02-06T10:50:42.000000000",606.55,602.0,3.25,4.85,0.12,0.15,0.916,-0.084,0.046,108,15,0.046,233,516,1568.6,32851.79999999999]
["2025-02-06T10:50:42.000000000",606.55,603.0,2.34,3.91,0.2,0.24,0.87,-0.13,0.066,100,44,0.066,178,198,1834.8,32851.79999999999]
["2025-02-06T10:50:42.000000000",606.55,604.0,2.85,2.97,0.32,0.37,0.809,-0.19,0.091,102,42,0.091,91,239,1756.3000000000002,32851.79999999999]
["2025-02-06T10:50:42.000000000",606.55,605.0,2.0,2.21,0.52,0.56,0.715,-0.285,0.119,176,152,0.119,230,538,4831.4,32851.79999999999]
["2025-02-06T10:50:42.000000000",606.55,606.0,1.34,1.43,0.82,0.87,0.59,-0.41,0.144,171,127,0.144,91,536,3772.7999999999993,32851.79999999999]
["2025-02-06T10:50:42.000000000",606.55,607.0,0.82,0.87,1.23,1.35,0.443,-0.557,0.148,142,596,0.148,137,761,4129.2,32851.79999999999]
["2025-02-06T10:50:42.000000000",606.55,608.0,0.43,0.47,1.78,2.5,0.295,-0.705,0.135,293,877,0.135,94,408,5224.5,32851.79999999999]
["2025-02-06T10:50:42.000000000",606.55,609.0,0.2,0.23,2.52,4.1,0.17,-0.83,0.102,235,536,0.102,62,110,3029.4,32851.79999999999]
["2025-02-06T10:50:42.000000000",606.55,610.0,0.09,0.11,3.39,4.95,0.087,-0.913,0.064,319,1067,0.064,144,34,2963.2000000000003,32851.79999999999]
["2025-02-06T10:50:42.000000000",606.55,611.0,0.03,0.05,4.42,4.54,0.04,-0.96,0.034,161,304,0.034,7,19,571.2,32851.79999999999]
["2025-02-06T10:50:42.000000000",606.55,612.0,0.01,0.03,5.3,7.9,0.021,-0.979,0.019,114,320,0.019,8,15,231.8,32851.79999999999]
["2025-02-06T10:50:42.000000000",606.55,613.0,0.0,0.02,6.13,8.9,0.01,-0.99,0.01,47,162,0.01,24,8,71.0,32851.79999999999]
["2025-02-06T10:50:42.000000000",606.55,614.0,0.0,0.02,7.13,10.0,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,32851.79999999999]
["2025-02-06T10:50:42.000000000",606.55,615.0,0.0,0.02,8.38,8.5,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32851.79999999999]
["2025-02-06T10:50:42.000000000",606.55,616.0,0.0,0.02,9.38,9.5,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,32851.79999999999]
["2025-02-06T10:50:42.000000000",606.55,617.0,0.0,0.01,10.38,10.5,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32851.79999999999]
["2025-02-06T10:50:42.000000000",606.55,618.0,0.0,0.01,11.38,11.5,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,32851.79999999999]
["2025-02-06T10:50:42.000000000",606.55,619.0,0.0,0.01,12.29,12.58,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32851.79999999999]
["2025-02-06T10:50:42.000000000",606.55,620.0,0.0,0.01,13.29,13.58,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32851.79999999999]
["2025-02-06T10:50:42.000000000",606.55,621.0,0.0,0.01,14.29,14.58,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32851.79999999999]
["2025-02-06T10:50:42.000000000",606.55,622.0,0.0,0.01,15.29,15.58,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32851.79999999999]
["2025-02-06T10:50:42.000000000",606.55,623.0,0.0,0.01,16.29,16.58,0.003,-0.997,0.001,36,0,0.001,1,0,3.7000000000000006,32851.79999999999]
["2025-02-06T10:50:42.000000000",606.55,624.0,0.0,0.01,17.29,17.58,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32851.79999999999]
["2025-02-06T10:50:42.000000000",606.55,625.0,0.0,0.01,18.24,18.63,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32851.79999999999]
["2025-02-06T10:50:42.000000000",606.55,626.0,0.0,0.01,19.24,19.63,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,32851.79999999999]
["2025-02-06T10:50:42.000000000",606.55,627.0,0.0,0.01,20.24,20.63,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32851.79999999999]
["2025-02-06T10:50:42.000000000",606.55,628.0,0.0,0.01,21.24,21.63,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32851.79999999999]
["2025-02-06T10:50:42.000000000",606.55,629.0,0.0,0.01,22.24,22.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32851.79999999999]
["2025-02-06T10:50:42.000000000",606.55,630.0,0.0,0.01,23.24,23.63,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32851.79999999999]
["2025-02-06T10:50:42.000000000",606.55,631.0,0.0,0.01,24.24,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32851.79999999999]
["2025-02-06T10:50:53.000000000",606.59,582.0,24.44,24.82,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,22,0,2.2,32997.19999999998]
["2025-02-06T10:50:53.000000000",606.59,583.0,23.44,23.82,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,32997.19999999998]
["2025-02-06T10:50:53.000000000",606.59,584.0,22.44,22.82,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,2,0.7000000000000001,32997.19999999998]
["2025-02-06T10:50:53.000000000",606.59,585.0,21.44,21.83,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,32997.19999999998]
["2025-02-06T10:50:53.000000000",606.59,586.0,20.44,20.83,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,32997.19999999998]
["2025-02-06T10:50:53.000000000",606.59,587.0,19.44,19.83,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,32997.19999999998]
["2025-02-06T10:50:53.000000000",606.59,588.0,18.44,18.83,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,32997.19999999998]
["2025-02-06T10:50:53.000000000",606.59,589.0,17.49,17.78,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32997.19999999998]
["2025-02-06T10:50:53.000000000",606.59,590.0,16.49,16.78,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,32997.19999999998]
["2025-02-06T10:50:53.000000000",606.59,591.0,15.5,15.78,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,32997.19999999998]
["2025-02-06T10:50:53.000000000",606.59,592.0,14.5,14.79,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,32997.19999999998]
["2025-02-06T10:50:53.000000000",606.59,593.0,13.52,13.78,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,22,88.0,32997.19999999998]
["2025-02-06T10:50:53.000000000",606.59,594.0,12.52,12.78,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,32997.19999999998]
["2025-02-06T10:50:53.000000000",606.59,595.0,11.59,11.71,0.01,0.03,0.989,-0.011,0.006,54,0,0.006,237,56,174.6,32997.19999999998]
["2025-02-06T10:50:53.000000000",606.59,596.0,10.6,10.72,0.02,0.03,0.988,-0.012,0.007,6,0,0.007,106,43,78.4,32997.19999999998]
["2025-02-06T10:50:53.000000000",606.59,597.0,9.6,9.72,0.02,0.03,0.984,-0.015,0.009,1,1,0.009,131,36,118.79999999999995,32997.19999999998]
["2025-02-06T10:50:53.000000000",606.59,598.0,8.61,8.73,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,125,202.8,32997.19999999998]
["2025-02-06T10:50:53.000000000",606.59,599.0,7.62,7.74,0.04,0.06,0.969,-0.031,0.017,37,6,0.017,170,61,351.90000000000003,32997.19999999998]
["2025-02-06T10:50:53.000000000",606.59,600.0,6.64,6.76,0.06,0.07,0.956,-0.044,0.024,51,26,0.024,181,584,556.8000000000001,32997.19999999998]
["2025-02-06T10:50:53.000000000",606.59,601.0,5.67,5.79,0.09,0.1,0.939,-0.061,0.033,29,6,0.033,172,201,663.3,32997.19999999998]
["2025-02-06T10:50:53.000000000",606.59,602.0,4.71,4.83,0.13,0.15,0.912,-0.088,0.047,108,15,0.047,233,516,1602.7,32997.19999999998]
["2025-02-06T10:50:53.000000000",606.59,603.0,3.78,3.9,0.2,0.22,0.87,-0.13,0.066,100,44,0.066,178,198,1834.8,32997.19999999998]
["2025-02-06T10:50:53.000000000",606.59,604.0,2.9,3.02,0.32,0.34,0.807,-0.193,0.09,102,42,0.09,91,239,1736.9999999999998,32997.19999999998]
["2025-02-06T10:50:53.000000000",606.59,605.0,2.09,2.21,0.5,0.53,0.715,-0.285,0.119,176,152,0.119,230,538,4831.4,32997.19999999998]
["2025-02-06T10:50:53.000000000",606.59,606.0,1.42,1.46,0.79,0.82,0.591,-0.409,0.144,171,127,0.144,91,536,3772.7999999999993,32997.19999999998]
["2025-02-06T10:50:53.000000000",606.59,607.0,0.86,0.89,1.22,1.26,0.443,-0.557,0.148,142,596,0.148,137,761,4129.2,32997.19999999998]
["2025-02-06T10:50:53.000000000",606.59,608.0,0.46,0.48,1.74,1.93,0.295,-0.705,0.135,293,877,0.135,94,408,5224.5,32997.19999999998]
["2025-02-06T10:50:53.000000000",606.59,609.0,0.22,0.23,2.53,2.65,0.172,-0.828,0.101,235,536,0.101,62,110,2999.7000000000003,32997.19999999998]
["2025-02-06T10:50:53.000000000",606.59,610.0,0.09,0.11,3.41,3.53,0.087,-0.913,0.063,319,1067,0.064,144,34,2931.3,32997.19999999998]
["2025-02-06T10:50:53.000000000",606.59,611.0,0.04,0.05,4.35,4.47,0.043,-0.956,0.036,161,309,0.036,7,19,604.8,32997.19999999998]
["2025-02-06T10:50:53.000000000",606.59,612.0,0.01,0.03,5.33,5.45,0.024,-0.975,0.021,114,320,0.021,8,15,256.20000000000005,32997.19999999998]
["2025-02-06T10:50:53.000000000",606.59,613.0,0.01,0.02,6.09,6.66,0.014,-0.986,0.013,47,162,0.013,24,8,92.3,32997.19999999998]
["2025-02-06T10:50:53.000000000",606.59,614.0,0.0,0.02,7.08,7.66,0.009,-0.99,0.008,39,97,0.008,42,2,64.8,32997.19999999998]
["2025-02-06T10:50:53.000000000",606.59,615.0,0.0,0.02,8.31,8.43,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,32997.19999999998]
["2025-02-06T10:50:53.000000000",606.59,616.0,0.0,0.02,9.31,9.43,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,32997.19999999998]
["2025-02-06T10:50:53.000000000",606.59,617.0,0.0,0.01,10.31,10.43,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,32997.19999999998]
["2025-02-06T10:50:53.000000000",606.59,618.0,0.0,0.01,11.31,11.43,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,32997.19999999998]
["2025-02-06T10:50:53.000000000",606.59,619.0,0.0,0.01,12.23,12.51,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,32997.19999999998]
["2025-02-06T10:50:53.000000000",606.59,620.0,0.0,0.01,13.23,13.51,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32997.19999999998]
["2025-02-06T10:50:53.000000000",606.59,621.0,0.0,0.01,14.23,14.51,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32997.19999999998]
["2025-02-06T10:50:53.000000000",606.59,622.0,0.0,0.01,15.23,15.51,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,32997.19999999998]
["2025-02-06T10:50:53.000000000",606.59,623.0,0.0,0.01,16.23,16.51,0.003,-0.997,0.001,36,0,0.001,1,0,3.7000000000000006,32997.19999999998]
["2025-02-06T10:50:53.000000000",606.59,624.0,0.0,0.01,17.23,17.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32997.19999999998]
["2025-02-06T10:50:53.000000000",606.59,625.0,0.0,0.01,18.18,18.56,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,32997.19999999998]
["2025-02-06T10:50:53.000000000",606.59,626.0,0.0,0.01,19.18,19.56,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,32997.19999999998]
["2025-02-06T10:50:53.000000000",606.59,627.0,0.0,0.01,20.18,20.56,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32997.19999999998]
["2025-02-06T10:50:53.000000000",606.59,628.0,0.0,0.01,21.18,21.56,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32997.19999999998]
["2025-02-06T10:50:53.000000000",606.59,629.0,0.0,0.01,22.18,22.56,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32997.19999999998]
["2025-02-06T10:50:53.000000000",606.59,630.0,0.0,0.01,23.18,23.56,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32997.19999999998]
["2025-02-06T10:50:53.000000000",606.59,631.0,0.0,0.01,24.18,24.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,32997.19999999998]
["2025-02-06T10:51:04.000000000",606.62,582.0,24.45,24.84,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,22,0,2.2,33005.999999999985]
["2025-02-06T10:51:04.000000000",606.62,583.0,23.45,23.84,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,33005.999999999985]
["2025-02-06T10:51:04.000000000",606.62,584.0,22.45,22.84,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,2,0.7000000000000001,33005.999999999985]
["2025-02-06T10:51:04.000000000",606.62,585.0,21.45,21.84,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,33005.999999999985]
["2025-02-06T10:51:04.000000000",606.62,586.0,20.46,20.85,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,33005.999999999985]
["2025-02-06T10:51:04.000000000",606.62,587.0,19.46,19.84,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33005.999999999985]
["2025-02-06T10:51:04.000000000",606.62,588.0,18.46,18.84,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,33005.999999999985]
["2025-02-06T10:51:04.000000000",606.62,589.0,17.51,17.8,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33005.999999999985]
["2025-02-06T10:51:04.000000000",606.62,590.0,16.51,16.8,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33005.999999999985]
["2025-02-06T10:51:04.000000000",606.62,591.0,15.51,15.8,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33005.999999999985]
["2025-02-06T10:51:04.000000000",606.62,592.0,14.51,14.8,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33005.999999999985]
["2025-02-06T10:51:04.000000000",606.62,593.0,13.52,13.8,0.01,0.02,0.992,-0.008,0.004,1,1,0.004,219,22,88.0,33005.999999999985]
["2025-02-06T10:51:04.000000000",606.62,594.0,12.53,12.8,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33005.999999999985]
["2025-02-06T10:51:04.000000000",606.62,595.0,11.61,11.73,0.01,0.03,0.989,-0.011,0.006,54,0,0.006,237,56,174.6,33005.999999999985]
["2025-02-06T10:51:04.000000000",606.62,596.0,10.61,10.73,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,44,78.4,33005.999999999985]
["2025-02-06T10:51:04.000000000",606.62,597.0,9.62,9.74,0.02,0.03,0.985,-0.015,0.009,1,1,0.009,131,36,118.79999999999995,33005.999999999985]
["2025-02-06T10:51:04.000000000",606.62,598.0,8.55,8.82,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,125,202.8,33005.999999999985]
["2025-02-06T10:51:04.000000000",606.62,599.0,7.64,7.76,0.04,0.06,0.969,-0.031,0.017,37,6,0.017,170,61,351.90000000000003,33005.999999999985]
["2025-02-06T10:51:04.000000000",606.62,600.0,6.65,6.77,0.06,0.07,0.959,-0.041,0.023,51,26,0.023,181,584,533.6,33005.999999999985]
["2025-02-06T10:51:04.000000000",606.62,601.0,5.68,5.8,0.08,0.1,0.942,-0.058,0.032,29,6,0.032,172,201,643.2,33005.999999999985]
["2025-02-06T10:51:04.000000000",606.62,602.0,4.66,4.91,0.13,0.15,0.914,-0.086,0.046,108,15,0.046,233,516,1568.6,33005.999999999985]
["2025-02-06T10:51:04.000000000",606.62,603.0,3.74,3.97,0.2,0.22,0.874,-0.126,0.065,100,44,0.065,178,198,1807.0,33005.999999999985]
["2025-02-06T10:51:04.000000000",606.62,604.0,2.91,3.03,0.31,0.34,0.808,-0.192,0.089,102,42,0.089,91,239,1717.7,33005.999999999985]
["2025-02-06T10:51:04.000000000",606.62,605.0,2.1,2.22,0.5,0.53,0.718,-0.282,0.117,176,152,0.117,230,539,4750.2,33005.999999999985]
["2025-02-06T10:51:04.000000000",606.62,606.0,1.43,1.46,0.79,0.82,0.596,-0.404,0.142,171,127,0.142,91,536,3720.399999999999,33005.999999999985]
["2025-02-06T10:51:04.000000000",606.62,607.0,0.87,0.9,1.21,1.25,0.448,-0.552,0.15,142,596,0.15,137,761,4185.0,33005.999999999985]
["2025-02-06T10:51:04.000000000",606.62,608.0,0.46,0.48,1.73,1.92,0.298,-0.702,0.137,293,877,0.137,94,408,5301.900000000001,33005.999999999985]
["2025-02-06T10:51:04.000000000",606.62,609.0,0.22,0.24,2.46,2.69,0.173,-0.827,0.103,235,536,0.103,62,110,3059.1,33005.999999999985]
["2025-02-06T10:51:04.000000000",606.62,610.0,0.09,0.11,3.39,3.51,0.088,-0.912,0.065,319,1067,0.065,144,34,3009.5,33005.999999999985]
["2025-02-06T10:51:04.000000000",606.62,611.0,0.04,0.05,4.26,4.53,0.044,-0.956,0.037,161,309,0.037,7,19,621.6,33005.999999999985]
["2025-02-06T10:51:04.000000000",606.62,612.0,0.01,0.03,5.31,5.43,0.021,-0.979,0.019,114,320,0.019,8,15,231.8,33005.999999999985]
["2025-02-06T10:51:04.000000000",606.62,613.0,0.01,0.02,6.3,6.42,0.015,-0.985,0.013,47,162,0.013,24,8,92.3,33005.999999999985]
["2025-02-06T10:51:04.000000000",606.62,614.0,0.0,0.02,7.06,7.66,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33005.999999999985]
["2025-02-06T10:51:04.000000000",606.62,615.0,0.0,0.02,8.06,8.65,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,33005.999999999985]
["2025-02-06T10:51:04.000000000",606.62,616.0,0.0,0.02,9.06,9.65,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,33005.999999999985]
["2025-02-06T10:51:04.000000000",606.62,617.0,0.0,0.01,10.06,10.65,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33005.999999999985]
["2025-02-06T10:51:04.000000000",606.62,618.0,0.0,0.01,11.29,11.41,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33005.999999999985]
["2025-02-06T10:51:04.000000000",606.62,619.0,0.0,0.01,12.21,12.5,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33005.999999999985]
["2025-02-06T10:51:04.000000000",606.62,620.0,0.0,0.01,13.21,13.5,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33005.999999999985]
["2025-02-06T10:51:04.000000000",606.62,621.0,0.0,0.01,14.21,14.5,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33005.999999999985]
["2025-02-06T10:51:04.000000000",606.62,622.0,0.0,0.01,15.21,15.5,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33005.999999999985]
["2025-02-06T10:51:04.000000000",606.62,623.0,0.0,0.01,16.21,16.5,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33005.999999999985]
["2025-02-06T10:51:04.000000000",606.62,624.0,0.0,0.01,17.21,17.5,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33005.999999999985]
["2025-02-06T10:51:04.000000000",606.62,625.0,0.0,0.01,18.16,18.55,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33005.999999999985]
["2025-02-06T10:51:04.000000000",606.62,626.0,0.0,0.01,19.16,19.55,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,33005.999999999985]
["2025-02-06T10:51:04.000000000",606.62,627.0,0.0,0.01,20.17,20.55,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33005.999999999985]
["2025-02-06T10:51:04.000000000",606.62,628.0,0.0,0.01,21.17,21.55,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33005.999999999985]
["2025-02-06T10:51:04.000000000",606.62,629.0,0.0,0.01,22.17,22.55,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33005.999999999985]
["2025-02-06T10:51:04.000000000",606.62,630.0,0.0,0.01,23.17,23.55,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33005.999999999985]
["2025-02-06T10:51:04.000000000",606.62,631.0,0.0,0.01,24.17,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33005.999999999985]
["2025-02-06T10:51:15.000000000",606.6,582.0,24.48,24.87,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,22,0,2.2,33005.999999999985]
["2025-02-06T10:51:15.000000000",606.6,583.0,23.48,23.87,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,33005.999999999985]
["2025-02-06T10:51:15.000000000",606.6,584.0,22.48,22.87,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,2,0.7000000000000001,33005.999999999985]
["2025-02-06T10:51:15.000000000",606.6,585.0,21.48,21.87,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,33005.999999999985]
["2025-02-06T10:51:15.000000000",606.6,586.0,20.48,20.87,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,33005.999999999985]
["2025-02-06T10:51:15.000000000",606.6,587.0,19.48,19.87,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33005.999999999985]
["2025-02-06T10:51:15.000000000",606.6,588.0,18.48,18.87,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,33005.999999999985]
["2025-02-06T10:51:15.000000000",606.6,589.0,17.53,17.82,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33005.999999999985]
["2025-02-06T10:51:15.000000000",606.6,590.0,16.53,16.82,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33005.999999999985]
["2025-02-06T10:51:15.000000000",606.6,591.0,15.53,15.83,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33005.999999999985]
["2025-02-06T10:51:15.000000000",606.6,592.0,14.54,14.83,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33005.999999999985]
["2025-02-06T10:51:15.000000000",606.6,593.0,13.54,13.83,0.0,0.02,0.992,-0.008,0.004,1,1,0.004,219,22,88.0,33005.999999999985]
["2025-02-06T10:51:15.000000000",606.6,594.0,12.54,12.83,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33005.999999999985]
["2025-02-06T10:51:15.000000000",606.6,595.0,11.63,11.75,0.01,0.02,0.989,-0.011,0.006,54,0,0.006,237,56,174.6,33005.999999999985]
["2025-02-06T10:51:15.000000000",606.6,596.0,10.5,12.15,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,44,78.4,33005.999999999985]
["2025-02-06T10:51:15.000000000",606.6,597.0,9.51,11.2,0.02,0.03,0.985,-0.015,0.009,1,1,0.009,131,36,118.79999999999995,33005.999999999985]
["2025-02-06T10:51:15.000000000",606.6,598.0,8.65,8.77,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,125,202.8,33005.999999999985]
["2025-02-06T10:51:15.000000000",606.6,599.0,7.66,7.78,0.04,0.05,0.969,-0.031,0.017,37,6,0.017,170,61,351.90000000000003,33005.999999999985]
["2025-02-06T10:51:15.000000000",606.6,600.0,6.55,8.25,0.06,0.07,0.959,-0.041,0.023,51,26,0.023,181,584,533.6,33005.999999999985]
["2025-02-06T10:51:15.000000000",606.6,601.0,5.58,7.25,0.08,0.1,0.942,-0.058,0.032,29,6,0.032,172,201,643.2,33005.999999999985]
["2025-02-06T10:51:15.000000000",606.6,602.0,4.62,6.25,0.12,0.14,0.914,-0.086,0.046,108,15,0.046,233,516,1568.6,33005.999999999985]
["2025-02-06T10:51:15.000000000",606.6,603.0,3.7,5.3,0.19,0.21,0.874,-0.126,0.065,100,44,0.065,178,198,1807.0,33005.999999999985]
["2025-02-06T10:51:15.000000000",606.6,604.0,2.83,4.25,0.3,0.32,0.808,-0.192,0.089,102,42,0.089,91,239,1717.7,33005.999999999985]
["2025-02-06T10:51:15.000000000",606.6,605.0,2.03,4.13,0.47,0.52,0.718,-0.282,0.117,176,152,0.117,230,539,4750.2,33005.999999999985]
["2025-02-06T10:51:15.000000000",606.6,606.0,1.34,2.76,0.75,0.8,0.596,-0.404,0.142,171,127,0.142,91,536,3720.399999999999,33005.999999999985]
["2025-02-06T10:51:15.000000000",606.6,607.0,0.85,0.9,1.19,1.22,0.448,-0.552,0.15,142,597,0.15,137,762,4185.0,33005.999999999985]
["2025-02-06T10:51:15.000000000",606.6,608.0,0.45,0.48,0.99,1.9,0.298,-0.702,0.137,293,877,0.137,94,408,5301.900000000001,33005.999999999985]
["2025-02-06T10:51:15.000000000",606.6,609.0,0.22,0.24,1.32,2.72,0.173,-0.827,0.103,235,536,0.103,62,110,3059.1,33005.999999999985]
["2025-02-06T10:51:15.000000000",606.6,610.0,0.09,0.11,2.24,3.61,0.088,-0.912,0.065,319,1067,0.065,144,34,3009.5,33005.999999999985]
["2025-02-06T10:51:15.000000000",606.6,611.0,0.04,0.05,0.85,4.56,0.044,-0.956,0.037,161,309,0.037,7,19,621.6,33005.999999999985]
["2025-02-06T10:51:15.000000000",606.6,612.0,0.01,0.03,3.32,5.54,0.021,-0.979,0.019,114,320,0.019,8,15,231.8,33005.999999999985]
["2025-02-06T10:51:15.000000000",606.6,613.0,0.01,0.02,1.35,6.72,0.015,-0.985,0.013,47,162,0.013,24,8,92.3,33005.999999999985]
["2025-02-06T10:51:15.000000000",606.6,614.0,0.0,0.02,2.35,7.72,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33005.999999999985]
["2025-02-06T10:51:15.000000000",606.6,615.0,0.0,0.02,3.35,8.72,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,33005.999999999985]
["2025-02-06T10:51:15.000000000",606.6,616.0,0.0,0.02,9.27,9.39,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,33005.999999999985]
["2025-02-06T10:51:15.000000000",606.6,617.0,0.0,0.01,10.27,10.39,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33005.999999999985]
["2025-02-06T10:51:15.000000000",606.6,618.0,0.0,0.01,6.34,11.71,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33005.999999999985]
["2025-02-06T10:51:15.000000000",606.6,619.0,0.0,0.01,12.18,12.47,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33005.999999999985]
["2025-02-06T10:51:15.000000000",606.6,620.0,0.0,0.01,13.18,13.47,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33005.999999999985]
["2025-02-06T10:51:15.000000000",606.6,621.0,0.0,0.01,14.18,14.47,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33005.999999999985]
["2025-02-06T10:51:15.000000000",606.6,622.0,0.0,0.01,15.18,15.47,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33005.999999999985]
["2025-02-06T10:51:15.000000000",606.6,623.0,0.0,0.01,16.18,16.47,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33005.999999999985]
["2025-02-06T10:51:15.000000000",606.6,624.0,0.0,0.01,17.18,17.47,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33005.999999999985]
["2025-02-06T10:51:15.000000000",606.6,625.0,0.0,0.01,18.13,18.52,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33005.999999999985]
["2025-02-06T10:51:15.000000000",606.6,626.0,0.0,0.01,19.13,19.52,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,33005.999999999985]
["2025-02-06T10:51:15.000000000",606.6,627.0,0.0,0.01,20.13,20.52,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33005.999999999985]
["2025-02-06T10:51:15.000000000",606.6,628.0,0.0,0.01,21.13,21.52,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33005.999999999985]
["2025-02-06T10:51:15.000000000",606.6,629.0,0.0,0.01,22.13,22.52,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33005.999999999985]
["2025-02-06T10:51:15.000000000",606.6,630.0,0.0,0.01,23.13,23.52,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33005.999999999985]
["2025-02-06T10:51:15.000000000",606.6,631.0,0.0,0.01,24.13,24.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33005.999999999985]
["2025-02-06T10:51:27.000000000",606.7,582.0,24.46,24.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,22,0,2.2,33078.999999999985]
["2025-02-06T10:51:27.000000000",606.7,583.0,23.46,23.85,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,33078.999999999985]
["2025-02-06T10:51:27.000000000",606.7,584.0,22.46,22.85,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,2,0.7000000000000001,33078.999999999985]
["2025-02-06T10:51:27.000000000",606.7,585.0,21.46,21.85,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,33078.999999999985]
["2025-02-06T10:51:27.000000000",606.7,586.0,20.46,20.85,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,33078.999999999985]
["2025-02-06T10:51:27.000000000",606.7,587.0,19.46,19.85,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33078.999999999985]
["2025-02-06T10:51:27.000000000",606.7,588.0,18.46,18.85,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,33078.999999999985]
["2025-02-06T10:51:27.000000000",606.7,589.0,17.51,17.8,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33078.999999999985]
["2025-02-06T10:51:27.000000000",606.7,590.0,16.51,16.8,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33078.999999999985]
["2025-02-06T10:51:27.000000000",606.7,591.0,15.51,15.8,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33078.999999999985]
["2025-02-06T10:51:27.000000000",606.7,592.0,14.51,14.8,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33078.999999999985]
["2025-02-06T10:51:27.000000000",606.7,593.0,13.52,13.81,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33078.999999999985]
["2025-02-06T10:51:27.000000000",606.7,594.0,12.52,12.81,0.01,0.03,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33078.999999999985]
["2025-02-06T10:51:27.000000000",606.7,595.0,11.61,11.73,0.01,0.03,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33078.999999999985]
["2025-02-06T10:51:27.000000000",606.7,596.0,10.61,10.73,0.01,0.03,0.986,-0.014,0.007,6,0,0.007,106,44,78.4,33078.999999999985]
["2025-02-06T10:51:27.000000000",606.7,597.0,9.62,9.74,0.02,0.03,0.985,-0.015,0.009,1,1,0.009,131,36,118.79999999999995,33078.999999999985]
["2025-02-06T10:51:27.000000000",606.7,598.0,8.63,8.75,0.02,0.05,0.978,-0.022,0.012,24,2,0.012,145,125,202.8,33078.999999999985]
["2025-02-06T10:51:27.000000000",606.7,599.0,7.64,7.76,0.03,0.06,0.971,-0.029,0.016,37,6,0.016,170,61,331.20000000000005,33078.999999999985]
["2025-02-06T10:51:27.000000000",606.7,600.0,6.65,6.77,0.05,0.08,0.959,-0.041,0.023,51,26,0.023,181,584,533.6,33078.999999999985]
["2025-02-06T10:51:27.000000000",606.7,601.0,5.68,5.8,0.07,0.1,0.942,-0.058,0.032,29,6,0.032,172,201,643.2,33078.999999999985]
["2025-02-06T10:51:27.000000000",606.7,602.0,4.72,4.84,0.11,0.14,0.916,-0.084,0.045,108,15,0.045,233,516,1534.5,33078.999999999985]
["2025-02-06T10:51:27.000000000",606.7,603.0,3.79,3.91,0.17,0.21,0.874,-0.126,0.065,100,44,0.065,178,198,1807.0,33078.999999999985]
["2025-02-06T10:51:27.000000000",606.7,604.0,2.9,3.02,0.29,0.34,0.812,-0.188,0.09,102,42,0.09,91,239,1736.9999999999998,33078.999999999985]
["2025-02-06T10:51:27.000000000",606.7,605.0,2.09,2.21,0.46,0.7,0.721,-0.279,0.118,176,152,0.118,230,539,4790.8,33078.999999999985]
["2025-02-06T10:51:27.000000000",606.7,606.0,1.15,1.55,0.76,0.81,0.597,-0.403,0.144,171,127,0.144,91,538,3772.7999999999993,33078.999999999985]
["2025-02-06T10:51:27.000000000",606.7,607.0,0.84,0.89,1.14,1.24,0.448,-0.552,0.151,142,597,0.151,137,765,4212.9,33078.999999999985]
["2025-02-06T10:51:27.000000000",606.7,608.0,0.44,0.49,1.67,1.9,0.297,-0.703,0.138,293,878,0.138,94,408,5340.6,33078.999999999985]
["2025-02-06T10:51:27.000000000",606.7,609.0,0.2,0.24,2.51,2.63,0.173,-0.827,0.103,235,537,0.103,62,110,3059.1,33078.999999999985]
["2025-02-06T10:51:27.000000000",606.7,610.0,0.09,0.12,3.39,3.51,0.088,-0.912,0.065,319,1068,0.065,144,34,3009.5,33078.999999999985]
["2025-02-06T10:51:27.000000000",606.7,611.0,0.03,0.05,4.33,4.45,0.044,-0.956,0.037,161,309,0.037,7,19,621.6,33078.999999999985]
["2025-02-06T10:51:27.000000000",606.7,612.0,0.01,0.03,5.31,5.43,0.021,-0.979,0.019,114,320,0.019,8,15,231.8,33078.999999999985]
["2025-02-06T10:51:27.000000000",606.7,613.0,0.0,0.02,6.3,6.42,0.015,-0.985,0.013,47,162,0.013,24,8,92.3,33078.999999999985]
["2025-02-06T10:51:27.000000000",606.7,614.0,0.0,0.02,6.96,8.8,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33078.999999999985]
["2025-02-06T10:51:27.000000000",606.7,615.0,0.0,0.02,8.29,8.41,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,33078.999999999985]
["2025-02-06T10:51:27.000000000",606.7,616.0,0.0,0.02,9.29,9.41,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,33078.999999999985]
["2025-02-06T10:51:27.000000000",606.7,617.0,0.0,0.01,10.29,10.41,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33078.999999999985]
["2025-02-06T10:51:27.000000000",606.7,618.0,0.0,0.01,11.29,11.41,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33078.999999999985]
["2025-02-06T10:51:27.000000000",606.7,619.0,0.0,0.01,12.21,12.5,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33078.999999999985]
["2025-02-06T10:51:27.000000000",606.7,620.0,0.0,0.01,13.2,13.49,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33078.999999999985]
["2025-02-06T10:51:27.000000000",606.7,621.0,0.0,0.01,14.2,14.49,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33078.999999999985]
["2025-02-06T10:51:27.000000000",606.7,622.0,0.0,0.01,15.2,15.49,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33078.999999999985]
["2025-02-06T10:51:27.000000000",606.7,623.0,0.0,0.01,16.2,16.49,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33078.999999999985]
["2025-02-06T10:51:27.000000000",606.7,624.0,0.0,0.01,17.2,17.49,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33078.999999999985]
["2025-02-06T10:51:27.000000000",606.7,625.0,0.0,0.01,18.16,18.55,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33078.999999999985]
["2025-02-06T10:51:27.000000000",606.7,626.0,0.0,0.01,19.15,19.54,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,33078.999999999985]
["2025-02-06T10:51:27.000000000",606.7,627.0,0.0,0.01,20.15,20.54,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33078.999999999985]
["2025-02-06T10:51:27.000000000",606.7,628.0,0.0,0.01,21.15,21.54,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33078.999999999985]
["2025-02-06T10:51:27.000000000",606.7,629.0,0.0,0.01,22.15,22.54,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33078.999999999985]
["2025-02-06T10:51:27.000000000",606.7,630.0,0.0,0.01,23.15,23.54,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33078.999999999985]
["2025-02-06T10:51:27.000000000",606.7,631.0,0.0,0.01,24.15,24.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33078.999999999985]
["2025-02-06T10:51:38.000000000",606.65,582.0,24.46,24.85,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,22,0,2.2,33125.29999999999]
["2025-02-06T10:51:38.000000000",606.65,583.0,23.46,23.85,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,33125.29999999999]
["2025-02-06T10:51:38.000000000",606.65,584.0,22.46,22.85,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,2,0.7000000000000001,33125.29999999999]
["2025-02-06T10:51:38.000000000",606.65,585.0,21.46,21.85,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,33125.29999999999]
["2025-02-06T10:51:38.000000000",606.65,586.0,20.46,20.85,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,33125.29999999999]
["2025-02-06T10:51:38.000000000",606.65,587.0,19.46,19.85,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33125.29999999999]
["2025-02-06T10:51:38.000000000",606.65,588.0,18.46,18.85,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,33125.29999999999]
["2025-02-06T10:51:38.000000000",606.65,589.0,17.52,17.81,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33125.29999999999]
["2025-02-06T10:51:38.000000000",606.65,590.0,16.52,16.81,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33125.29999999999]
["2025-02-06T10:51:38.000000000",606.65,591.0,15.52,15.81,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33125.29999999999]
["2025-02-06T10:51:38.000000000",606.65,592.0,14.52,14.81,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33125.29999999999]
["2025-02-06T10:51:38.000000000",606.65,593.0,13.52,13.81,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33125.29999999999]
["2025-02-06T10:51:38.000000000",606.65,594.0,12.53,12.81,0.01,0.03,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33125.29999999999]
["2025-02-06T10:51:38.000000000",606.65,595.0,11.61,11.73,0.01,0.03,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33125.29999999999]
["2025-02-06T10:51:38.000000000",606.65,596.0,10.62,10.74,0.01,0.03,0.986,-0.014,0.007,6,0,0.007,106,44,78.4,33125.29999999999]
["2025-02-06T10:51:38.000000000",606.65,597.0,9.62,9.74,0.02,0.03,0.985,-0.015,0.009,1,1,0.009,131,36,118.79999999999995,33125.29999999999]
["2025-02-06T10:51:38.000000000",606.65,598.0,8.63,8.75,0.02,0.05,0.978,-0.022,0.012,24,2,0.012,145,125,202.8,33125.29999999999]
["2025-02-06T10:51:38.000000000",606.65,599.0,7.64,7.76,0.03,0.06,0.971,-0.029,0.016,37,6,0.016,170,61,331.20000000000005,33125.29999999999]
["2025-02-06T10:51:38.000000000",606.65,600.0,6.66,6.78,0.05,0.07,0.959,-0.041,0.023,51,26,0.023,181,584,533.6,33125.29999999999]
["2025-02-06T10:51:38.000000000",606.65,601.0,5.68,5.8,0.07,0.1,0.944,-0.058,0.031,29,6,0.032,172,201,640.3000000000001,33125.29999999999]
["2025-02-06T10:51:38.000000000",606.65,602.0,4.73,4.85,0.11,0.14,0.919,-0.081,0.045,108,15,0.045,233,516,1534.5,33125.29999999999]
["2025-02-06T10:51:38.000000000",606.65,603.0,3.79,3.91,0.18,0.21,0.879,-0.121,0.064,100,44,0.064,178,198,1779.2000000000005,33125.29999999999]
["2025-02-06T10:51:38.000000000",606.65,604.0,2.91,3.03,0.29,0.33,0.816,-0.184,0.089,102,42,0.089,91,239,1717.7,33125.29999999999]
["2025-02-06T10:51:38.000000000",606.65,605.0,2.09,2.21,0.47,0.52,0.725,-0.275,0.118,176,152,0.118,230,539,4790.8,33125.29999999999]
["2025-02-06T10:51:38.000000000",606.65,606.0,1.35,2.79,0.76,0.8,0.601,-0.399,0.144,171,127,0.144,91,538,3772.7999999999993,33125.29999999999]
["2025-02-06T10:51:38.000000000",606.65,607.0,0.84,0.89,1.01,1.29,0.452,-0.548,0.152,142,600,0.152,137,765,4240.8,33125.29999999999]
["2025-02-06T10:51:38.000000000",606.65,608.0,0.44,0.48,0.6,1.9,0.3,-0.7,0.139,293,878,0.139,94,408,5379.300000000001,33125.29999999999]
["2025-02-06T10:51:38.000000000",606.65,609.0,0.2,0.24,1.32,2.68,0.174,-0.826,0.104,235,543,0.104,62,110,3088.8,33125.29999999999]
["2025-02-06T10:51:38.000000000",606.65,610.0,0.09,0.12,3.38,3.5,0.088,-0.911,0.065,319,1068,0.065,144,34,3009.5,33125.29999999999]
["2025-02-06T10:51:38.000000000",606.65,611.0,0.03,0.05,4.33,4.45,0.044,-0.956,0.037,161,309,0.037,7,19,621.6,33125.29999999999]
["2025-02-06T10:51:38.000000000",606.65,612.0,0.01,0.03,5.3,5.42,0.021,-0.979,0.019,114,320,0.019,8,15,231.8,33125.29999999999]
["2025-02-06T10:51:38.000000000",606.65,613.0,0.0,0.02,4.85,6.69,0.015,-0.985,0.013,47,162,0.013,24,8,92.3,33125.29999999999]
["2025-02-06T10:51:38.000000000",606.65,614.0,0.0,0.02,7.29,7.41,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33125.29999999999]
["2025-02-06T10:51:38.000000000",606.65,615.0,0.0,0.02,8.29,8.41,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,33125.29999999999]
["2025-02-06T10:51:38.000000000",606.65,616.0,0.0,0.02,9.29,9.41,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,33125.29999999999]
["2025-02-06T10:51:38.000000000",606.65,617.0,0.0,0.01,10.29,10.41,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33125.29999999999]
["2025-02-06T10:51:38.000000000",606.65,618.0,0.0,0.01,11.29,11.41,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33125.29999999999]
["2025-02-06T10:51:38.000000000",606.65,619.0,0.0,0.01,12.2,12.49,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33125.29999999999]
["2025-02-06T10:51:38.000000000",606.65,620.0,0.0,0.01,13.2,13.49,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33125.29999999999]
["2025-02-06T10:51:38.000000000",606.65,621.0,0.0,0.01,14.2,14.49,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33125.29999999999]
["2025-02-06T10:51:38.000000000",606.65,622.0,0.0,0.01,15.2,15.49,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33125.29999999999]
["2025-02-06T10:51:38.000000000",606.65,623.0,0.0,0.01,16.2,16.49,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33125.29999999999]
["2025-02-06T10:51:38.000000000",606.65,624.0,0.0,0.01,17.2,17.49,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33125.29999999999]
["2025-02-06T10:51:38.000000000",606.65,625.0,0.0,0.01,18.15,18.54,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33125.29999999999]
["2025-02-06T10:51:38.000000000",606.65,626.0,0.0,0.01,19.15,19.54,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,33125.29999999999]
["2025-02-06T10:51:38.000000000",606.65,627.0,0.0,0.01,20.15,20.54,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33125.29999999999]
["2025-02-06T10:51:38.000000000",606.65,628.0,0.0,0.01,21.15,21.54,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33125.29999999999]
["2025-02-06T10:51:38.000000000",606.65,629.0,0.0,0.01,22.15,22.54,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33125.29999999999]
["2025-02-06T10:51:38.000000000",606.65,630.0,0.0,0.01,23.15,23.54,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33125.29999999999]
["2025-02-06T10:51:38.000000000",606.65,631.0,0.0,0.01,24.15,24.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33125.29999999999]
["2025-02-06T10:51:49.000000000",606.68,582.0,24.54,24.92,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,22,0,2.2,33093.999999999985]
["2025-02-06T10:51:49.000000000",606.68,583.0,23.54,23.92,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,33093.999999999985]
["2025-02-06T10:51:49.000000000",606.68,584.0,22.54,22.92,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,2,0.7000000000000001,33093.999999999985]
["2025-02-06T10:51:49.000000000",606.68,585.0,21.54,21.93,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,33093.999999999985]
["2025-02-06T10:51:49.000000000",606.68,586.0,20.54,20.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,33093.999999999985]
["2025-02-06T10:51:49.000000000",606.68,587.0,19.54,19.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33093.999999999985]
["2025-02-06T10:51:49.000000000",606.68,588.0,18.54,18.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33093.999999999985]
["2025-02-06T10:51:49.000000000",606.68,589.0,17.59,17.88,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33093.999999999985]
["2025-02-06T10:51:49.000000000",606.68,590.0,16.59,16.88,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33093.999999999985]
["2025-02-06T10:51:49.000000000",606.68,591.0,15.6,15.88,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33093.999999999985]
["2025-02-06T10:51:49.000000000",606.68,592.0,14.6,14.88,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33093.999999999985]
["2025-02-06T10:51:49.000000000",606.68,593.0,13.6,13.86,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33093.999999999985]
["2025-02-06T10:51:49.000000000",606.68,594.0,12.6,12.86,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33093.999999999985]
["2025-02-06T10:51:49.000000000",606.68,595.0,11.69,11.81,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33093.999999999985]
["2025-02-06T10:51:49.000000000",606.68,596.0,10.69,10.81,0.01,0.02,0.99,-0.01,0.006,6,0,0.006,106,44,67.2,33093.999999999985]
["2025-02-06T10:51:49.000000000",606.68,597.0,9.7,9.82,0.02,0.03,0.985,-0.015,0.009,1,1,0.009,131,36,118.79999999999995,33093.999999999985]
["2025-02-06T10:51:49.000000000",606.68,598.0,8.71,8.83,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,125,202.8,33093.999999999985]
["2025-02-06T10:51:49.000000000",606.68,599.0,7.72,7.84,0.04,0.05,0.971,-0.029,0.016,37,6,0.016,170,61,331.20000000000005,33093.999999999985]
["2025-02-06T10:51:49.000000000",606.68,600.0,6.73,6.85,0.05,0.07,0.961,-0.039,0.022,51,26,0.022,181,584,510.3999999999999,33093.999999999985]
["2025-02-06T10:51:49.000000000",606.68,601.0,5.76,5.88,0.08,0.09,0.942,-0.058,0.032,29,6,0.032,172,201,643.2,33093.999999999985]
["2025-02-06T10:51:49.000000000",606.68,602.0,4.79,4.91,0.12,0.13,0.919,-0.081,0.045,108,15,0.045,233,516,1534.5,33093.999999999985]
["2025-02-06T10:51:49.000000000",606.68,603.0,3.86,3.98,0.18,0.2,0.879,-0.121,0.064,100,44,0.064,178,201,1779.2000000000005,33093.999999999985]
["2025-02-06T10:51:49.000000000",606.68,604.0,2.97,3.09,0.29,0.31,0.816,-0.184,0.089,102,42,0.089,91,239,1717.7,33093.999999999985]
["2025-02-06T10:51:49.000000000",606.68,605.0,2.14,2.26,0.46,0.48,0.726,-0.274,0.119,176,152,0.119,230,539,4831.4,33093.999999999985]
["2025-02-06T10:51:49.000000000",606.68,606.0,1.47,1.5,0.74,0.76,0.601,-0.399,0.145,171,127,0.145,91,539,3799.0,33093.999999999985]
["2025-02-06T10:51:49.000000000",606.68,607.0,0.88,0.92,1.15,1.19,0.452,-0.548,0.151,142,600,0.151,137,765,4212.9,33093.999999999985]
["2025-02-06T10:51:49.000000000",606.68,608.0,0.47,0.5,1.67,1.89,0.302,-0.698,0.138,293,878,0.138,94,408,5340.6,33093.999999999985]
["2025-02-06T10:51:49.000000000",606.68,609.0,0.23,0.24,2.44,2.56,0.174,-0.826,0.104,235,543,0.104,62,110,3088.8,33093.999999999985]
["2025-02-06T10:51:49.000000000",606.68,610.0,0.1,0.11,3.31,3.43,0.088,-0.912,0.065,319,1068,0.065,144,34,3009.5,33093.999999999985]
["2025-02-06T10:51:49.000000000",606.68,611.0,0.04,0.05,4.25,4.37,0.044,-0.956,0.037,161,309,0.037,7,19,621.6,33093.999999999985]
["2025-02-06T10:51:49.000000000",606.68,612.0,0.01,0.03,5.23,5.35,0.021,-0.979,0.019,114,320,0.019,8,15,231.8,33093.999999999985]
["2025-02-06T10:51:49.000000000",606.68,613.0,0.01,0.02,6.22,6.34,0.015,-0.985,0.013,47,162,0.013,24,8,92.3,33093.999999999985]
["2025-02-06T10:51:49.000000000",606.68,614.0,0.0,0.02,6.97,7.66,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33093.999999999985]
["2025-02-06T10:51:49.000000000",606.68,615.0,0.0,0.02,8.21,8.33,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,33093.999999999985]
["2025-02-06T10:51:49.000000000",606.68,616.0,0.0,0.02,9.21,9.33,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,33093.999999999985]
["2025-02-06T10:51:49.000000000",606.68,617.0,0.0,0.01,10.21,10.33,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33093.999999999985]
["2025-02-06T10:51:49.000000000",606.68,618.0,0.0,0.01,11.21,11.33,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33093.999999999985]
["2025-02-06T10:51:49.000000000",606.68,619.0,0.0,0.01,12.13,12.41,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33093.999999999985]
["2025-02-06T10:51:49.000000000",606.68,620.0,0.0,0.01,13.13,13.41,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33093.999999999985]
["2025-02-06T10:51:49.000000000",606.68,621.0,0.0,0.01,14.13,14.41,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33093.999999999985]
["2025-02-06T10:51:49.000000000",606.68,622.0,0.0,0.01,15.13,15.41,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33093.999999999985]
["2025-02-06T10:51:49.000000000",606.68,623.0,0.0,0.01,16.13,16.41,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33093.999999999985]
["2025-02-06T10:51:49.000000000",606.68,624.0,0.0,0.01,17.13,17.41,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33093.999999999985]
["2025-02-06T10:51:49.000000000",606.68,625.0,0.0,0.01,18.08,18.46,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33093.999999999985]
["2025-02-06T10:51:49.000000000",606.68,626.0,0.0,0.01,19.08,19.46,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,33093.999999999985]
["2025-02-06T10:51:49.000000000",606.68,627.0,0.0,0.01,20.08,20.46,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33093.999999999985]
["2025-02-06T10:51:49.000000000",606.68,628.0,0.0,0.01,21.08,21.46,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33093.999999999985]
["2025-02-06T10:51:49.000000000",606.68,629.0,0.0,0.01,22.08,22.46,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33093.999999999985]
["2025-02-06T10:51:49.000000000",606.68,630.0,0.0,0.01,23.08,23.46,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33093.999999999985]
["2025-02-06T10:51:49.000000000",606.68,631.0,0.0,0.01,24.08,24.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33093.999999999985]
["2025-02-06T10:52:01.000000000",606.68,582.0,24.57,24.95,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,22,0,2.2,33093.999999999985]
["2025-02-06T10:52:01.000000000",606.68,583.0,23.57,23.95,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,33093.999999999985]
["2025-02-06T10:52:01.000000000",606.68,584.0,22.57,22.95,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,2,0.7000000000000001,33093.999999999985]
["2025-02-06T10:52:01.000000000",606.68,585.0,21.57,21.95,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,33093.999999999985]
["2025-02-06T10:52:01.000000000",606.68,586.0,20.57,20.95,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,33093.999999999985]
["2025-02-06T10:52:01.000000000",606.68,587.0,19.57,19.95,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33093.999999999985]
["2025-02-06T10:52:01.000000000",606.68,588.0,18.57,18.95,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33093.999999999985]
["2025-02-06T10:52:01.000000000",606.68,589.0,17.62,17.91,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33093.999999999985]
["2025-02-06T10:52:01.000000000",606.68,590.0,16.62,16.91,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33093.999999999985]
["2025-02-06T10:52:01.000000000",606.68,591.0,15.62,15.91,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33093.999999999985]
["2025-02-06T10:52:01.000000000",606.68,592.0,14.62,14.91,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33093.999999999985]
["2025-02-06T10:52:01.000000000",606.68,593.0,13.63,13.91,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33093.999999999985]
["2025-02-06T10:52:01.000000000",606.68,594.0,12.63,12.92,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33093.999999999985]
["2025-02-06T10:52:01.000000000",606.68,595.0,11.72,11.84,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33093.999999999985]
["2025-02-06T10:52:01.000000000",606.68,596.0,10.72,10.84,0.01,0.02,0.99,-0.01,0.006,6,0,0.006,106,44,67.2,33093.999999999985]
["2025-02-06T10:52:01.000000000",606.68,597.0,9.73,9.85,0.02,0.03,0.985,-0.015,0.009,1,1,0.009,131,36,118.79999999999995,33093.999999999985]
["2025-02-06T10:52:01.000000000",606.68,598.0,8.73,8.85,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,125,202.8,33093.999999999985]
["2025-02-06T10:52:01.000000000",606.68,599.0,7.74,7.86,0.04,0.05,0.971,-0.029,0.016,37,6,0.016,170,61,331.20000000000005,33093.999999999985]
["2025-02-06T10:52:01.000000000",606.68,600.0,6.76,6.88,0.05,0.07,0.961,-0.039,0.022,51,26,0.022,181,584,510.3999999999999,33093.999999999985]
["2025-02-06T10:52:01.000000000",606.68,601.0,5.78,5.9,0.08,0.09,0.942,-0.058,0.032,29,6,0.032,172,201,643.2,33093.999999999985]
["2025-02-06T10:52:01.000000000",606.68,602.0,4.82,4.94,0.11,0.13,0.919,-0.081,0.045,108,15,0.045,233,516,1534.5,33093.999999999985]
["2025-02-06T10:52:01.000000000",606.68,603.0,3.88,4.0,0.18,0.19,0.879,-0.121,0.064,100,44,0.064,178,201,1779.2000000000005,33093.999999999985]
["2025-02-06T10:52:01.000000000",606.68,604.0,2.99,3.11,0.28,0.3,0.816,-0.184,0.089,102,42,0.089,91,239,1717.7,33093.999999999985]
["2025-02-06T10:52:01.000000000",606.68,605.0,2.16,2.28,0.45,0.47,0.726,-0.274,0.119,176,152,0.119,230,539,4831.4,33093.999999999985]
["2025-02-06T10:52:01.000000000",606.68,606.0,1.48,1.51,0.71,0.76,0.601,-0.399,0.145,171,127,0.145,91,539,3799.0,33093.999999999985]
["2025-02-06T10:52:01.000000000",606.68,607.0,0.89,0.93,1.14,1.17,0.452,-0.548,0.151,142,600,0.151,137,765,4212.9,33093.999999999985]
["2025-02-06T10:52:01.000000000",606.68,608.0,0.49,0.51,1.65,1.86,0.302,-0.698,0.138,293,878,0.138,94,408,5340.6,33093.999999999985]
["2025-02-06T10:52:01.000000000",606.68,609.0,0.23,0.25,2.37,2.63,0.174,-0.826,0.104,235,543,0.104,62,110,3088.8,33093.999999999985]
["2025-02-06T10:52:01.000000000",606.68,610.0,0.1,0.11,3.28,3.4,0.088,-0.912,0.065,319,1069,0.065,144,34,3009.5,33093.999999999985]
["2025-02-06T10:52:01.000000000",606.68,611.0,0.04,0.05,4.16,4.46,0.044,-0.956,0.037,161,309,0.037,7,19,621.6,33093.999999999985]
["2025-02-06T10:52:01.000000000",606.68,612.0,0.02,0.03,5.2,5.32,0.021,-0.979,0.019,114,320,0.019,8,15,231.8,33093.999999999985]
["2025-02-06T10:52:01.000000000",606.68,613.0,0.01,0.02,6.19,6.31,0.015,-0.985,0.013,47,162,0.013,24,8,92.3,33093.999999999985]
["2025-02-06T10:52:01.000000000",606.68,614.0,0.0,0.02,2.37,7.6,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33093.999999999985]
["2025-02-06T10:52:01.000000000",606.68,615.0,0.0,0.02,3.36,8.6,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,33093.999999999985]
["2025-02-06T10:52:01.000000000",606.68,616.0,0.0,0.02,9.18,9.3,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,33093.999999999985]
["2025-02-06T10:52:01.000000000",606.68,617.0,0.0,0.01,10.18,10.3,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33093.999999999985]
["2025-02-06T10:52:01.000000000",606.68,618.0,0.0,0.01,11.18,11.3,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33093.999999999985]
["2025-02-06T10:52:01.000000000",606.68,619.0,0.0,0.01,12.1,12.39,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33093.999999999985]
["2025-02-06T10:52:01.000000000",606.68,620.0,0.0,0.01,13.1,13.38,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33093.999999999985]
["2025-02-06T10:52:01.000000000",606.68,621.0,0.0,0.01,14.1,14.38,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33093.999999999985]
["2025-02-06T10:52:01.000000000",606.68,622.0,0.0,0.01,15.1,15.38,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33093.999999999985]
["2025-02-06T10:52:01.000000000",606.68,623.0,0.0,0.01,16.1,16.38,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33093.999999999985]
["2025-02-06T10:52:01.000000000",606.68,624.0,0.0,0.01,17.1,17.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33093.999999999985]
["2025-02-06T10:52:01.000000000",606.68,625.0,0.0,0.01,18.05,18.43,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33093.999999999985]
["2025-02-06T10:52:01.000000000",606.68,626.0,0.0,0.01,19.05,19.43,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,33093.999999999985]
["2025-02-06T10:52:01.000000000",606.68,627.0,0.0,0.01,20.05,20.43,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33093.999999999985]
["2025-02-06T10:52:01.000000000",606.68,628.0,0.0,0.01,21.05,21.43,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33093.999999999985]
["2025-02-06T10:52:01.000000000",606.68,629.0,0.0,0.01,22.05,22.43,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33093.999999999985]
["2025-02-06T10:52:01.000000000",606.68,630.0,0.0,0.01,23.05,23.43,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33093.999999999985]
["2025-02-06T10:52:01.000000000",606.68,631.0,0.0,0.01,24.05,24.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33093.999999999985]
["2025-02-06T10:52:12.000000000",606.72,582.0,24.63,25.01,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,22,0,2.2,33197.999999999985]
["2025-02-06T10:52:12.000000000",606.72,583.0,23.63,24.01,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,33197.999999999985]
["2025-02-06T10:52:12.000000000",606.72,584.0,22.63,23.01,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,2,0.7000000000000001,33197.999999999985]
["2025-02-06T10:52:12.000000000",606.72,585.0,21.63,22.01,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,33197.999999999985]
["2025-02-06T10:52:12.000000000",606.72,586.0,20.63,21.01,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,33197.999999999985]
["2025-02-06T10:52:12.000000000",606.72,587.0,19.63,20.01,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33197.999999999985]
["2025-02-06T10:52:12.000000000",606.72,588.0,18.63,19.02,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33197.999999999985]
["2025-02-06T10:52:12.000000000",606.72,589.0,17.68,17.97,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33197.999999999985]
["2025-02-06T10:52:12.000000000",606.72,590.0,16.68,16.97,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33197.999999999985]
["2025-02-06T10:52:12.000000000",606.72,591.0,15.69,15.97,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33197.999999999985]
["2025-02-06T10:52:12.000000000",606.72,592.0,14.69,14.97,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33197.999999999985]
["2025-02-06T10:52:12.000000000",606.72,593.0,13.69,13.98,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33197.999999999985]
["2025-02-06T10:52:12.000000000",606.72,594.0,12.69,12.96,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33197.999999999985]
["2025-02-06T10:52:12.000000000",606.72,595.0,11.78,11.9,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33197.999999999985]
["2025-02-06T10:52:12.000000000",606.72,596.0,10.78,10.9,0.01,0.02,0.99,-0.01,0.006,6,0,0.006,106,44,67.2,33197.999999999985]
["2025-02-06T10:52:12.000000000",606.72,597.0,9.79,9.91,0.02,0.03,0.985,-0.015,0.009,1,1,0.009,131,36,118.79999999999995,33197.999999999985]
["2025-02-06T10:52:12.000000000",606.72,598.0,8.8,8.92,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,125,202.8,33197.999999999985]
["2025-02-06T10:52:12.000000000",606.72,599.0,7.71,7.99,0.04,0.05,0.971,-0.029,0.016,37,6,0.016,170,61,331.20000000000005,33197.999999999985]
["2025-02-06T10:52:12.000000000",606.72,600.0,6.82,6.94,0.05,0.07,0.961,-0.039,0.022,51,26,0.022,181,584,510.3999999999999,33197.999999999985]
["2025-02-06T10:52:12.000000000",606.72,601.0,5.84,5.96,0.07,0.09,0.944,-0.056,0.031,29,6,0.031,172,201,623.1,33197.999999999985]
["2025-02-06T10:52:12.000000000",606.72,602.0,4.88,5.0,0.11,0.13,0.921,-0.079,0.044,108,15,0.044,233,516,1500.4,33197.999999999985]
["2025-02-06T10:52:12.000000000",606.72,603.0,3.94,4.06,0.17,0.19,0.879,-0.121,0.063,100,44,0.063,178,201,1751.4,33197.999999999985]
["2025-02-06T10:52:12.000000000",606.72,604.0,3.04,3.16,0.27,0.29,0.817,-0.183,0.088,102,42,0.088,91,239,1698.4,33197.999999999985]
["2025-02-06T10:52:12.000000000",606.72,605.0,2.21,2.33,0.44,0.46,0.73,-0.27,0.118,176,152,0.118,230,539,4790.8,33197.999999999985]
["2025-02-06T10:52:12.000000000",606.72,606.0,1.52,1.55,0.7,0.73,0.607,-0.393,0.144,171,127,0.144,91,552,3772.7999999999993,33197.999999999985]
["2025-02-06T10:52:12.000000000",606.72,607.0,0.92,0.96,1.1,1.13,0.457,-0.543,0.153,142,601,0.153,137,765,4268.7,33197.999999999985]
["2025-02-06T10:52:12.000000000",606.72,608.0,0.5,0.52,1.65,1.73,0.307,-0.692,0.139,293,880,0.138,94,408,5369.900000000001,33197.999999999985]
["2025-02-06T10:52:12.000000000",606.72,609.0,0.24,0.25,2.37,2.49,0.179,-0.821,0.106,235,543,0.106,62,110,3148.2,33197.999999999985]
["2025-02-06T10:52:12.000000000",606.72,610.0,0.1,0.12,3.23,3.35,0.092,-0.908,0.067,319,1069,0.067,144,34,3102.1,33197.999999999985]
["2025-02-06T10:52:12.000000000",606.72,611.0,0.04,0.05,4.1,4.38,0.044,-0.956,0.037,161,309,0.037,7,19,621.6,33197.999999999985]
["2025-02-06T10:52:12.000000000",606.72,612.0,0.02,0.03,5.14,5.26,0.025,-0.979,0.022,114,320,0.02,8,15,266.8,33197.999999999985]
["2025-02-06T10:52:12.000000000",606.72,613.0,0.01,0.02,6.13,6.25,0.015,-0.985,0.013,47,162,0.013,24,8,92.3,33197.999999999985]
["2025-02-06T10:52:12.000000000",606.72,614.0,0.0,0.02,6.91,7.49,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33197.999999999985]
["2025-02-06T10:52:12.000000000",606.72,615.0,0.0,0.02,8.12,8.24,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,33197.999999999985]
["2025-02-06T10:52:12.000000000",606.72,616.0,0.0,0.02,9.12,9.24,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,33197.999999999985]
["2025-02-06T10:52:12.000000000",606.72,617.0,0.0,0.01,10.12,10.24,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33197.999999999985]
["2025-02-06T10:52:12.000000000",606.72,618.0,0.0,0.01,11.12,11.24,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33197.999999999985]
["2025-02-06T10:52:12.000000000",606.72,619.0,0.0,0.01,12.03,12.32,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33197.999999999985]
["2025-02-06T10:52:12.000000000",606.72,620.0,0.0,0.01,13.03,13.32,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33197.999999999985]
["2025-02-06T10:52:12.000000000",606.72,621.0,0.0,0.01,14.03,14.32,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33197.999999999985]
["2025-02-06T10:52:12.000000000",606.72,622.0,0.0,0.01,15.03,15.32,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33197.999999999985]
["2025-02-06T10:52:12.000000000",606.72,623.0,0.0,0.01,16.03,16.32,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33197.999999999985]
["2025-02-06T10:52:12.000000000",606.72,624.0,0.0,0.01,17.03,17.32,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33197.999999999985]
["2025-02-06T10:52:12.000000000",606.72,625.0,0.0,0.01,18.03,18.32,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33197.999999999985]
["2025-02-06T10:52:12.000000000",606.72,626.0,0.0,0.01,18.98,19.37,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,33197.999999999985]
["2025-02-06T10:52:12.000000000",606.72,627.0,0.0,0.01,19.98,20.37,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33197.999999999985]
["2025-02-06T10:52:12.000000000",606.72,628.0,0.0,0.01,20.98,21.37,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33197.999999999985]
["2025-02-06T10:52:12.000000000",606.72,629.0,0.0,0.01,21.98,22.37,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33197.999999999985]
["2025-02-06T10:52:12.000000000",606.72,630.0,0.0,0.01,22.98,23.37,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33197.999999999985]
["2025-02-06T10:52:12.000000000",606.72,631.0,0.0,0.01,23.98,24.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33197.999999999985]
["2025-02-06T10:52:23.000000000",606.71,582.0,24.61,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33186.09999999999]
["2025-02-06T10:52:23.000000000",606.71,583.0,23.61,23.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33186.09999999999]
["2025-02-06T10:52:23.000000000",606.71,584.0,22.61,22.99,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,5,2,0.7000000000000001,33186.09999999999]
["2025-02-06T10:52:23.000000000",606.71,585.0,21.61,21.99,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,59,3,6.000000000000001,33186.09999999999]
["2025-02-06T10:52:23.000000000",606.71,586.0,20.61,20.99,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,33186.09999999999]
["2025-02-06T10:52:23.000000000",606.71,587.0,19.61,19.99,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33186.09999999999]
["2025-02-06T10:52:23.000000000",606.71,588.0,18.61,18.99,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33186.09999999999]
["2025-02-06T10:52:23.000000000",606.71,589.0,17.66,17.95,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33186.09999999999]
["2025-02-06T10:52:23.000000000",606.71,590.0,16.67,16.95,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33186.09999999999]
["2025-02-06T10:52:23.000000000",606.71,591.0,15.67,15.95,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33186.09999999999]
["2025-02-06T10:52:23.000000000",606.71,592.0,14.67,14.96,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33186.09999999999]
["2025-02-06T10:52:23.000000000",606.71,593.0,13.67,13.96,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33186.09999999999]
["2025-02-06T10:52:23.000000000",606.71,594.0,12.67,12.93,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33186.09999999999]
["2025-02-06T10:52:23.000000000",606.71,595.0,11.76,11.88,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33186.09999999999]
["2025-02-06T10:52:23.000000000",606.71,596.0,10.76,10.88,0.01,0.02,0.99,-0.01,0.006,6,0,0.005,106,44,56.60000000000001,33186.09999999999]
["2025-02-06T10:52:23.000000000",606.71,597.0,9.77,9.89,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33186.09999999999]
["2025-02-06T10:52:23.000000000",606.71,598.0,8.78,8.9,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,125,202.8,33186.09999999999]
["2025-02-06T10:52:23.000000000",606.71,599.0,7.79,7.91,0.04,0.05,0.972,-0.028,0.016,37,6,0.016,170,61,331.20000000000005,33186.09999999999]
["2025-02-06T10:52:23.000000000",606.71,600.0,6.8,6.92,0.05,0.07,0.961,-0.039,0.022,51,26,0.022,181,584,510.3999999999999,33186.09999999999]
["2025-02-06T10:52:23.000000000",606.71,601.0,5.74,6.0,0.07,0.09,0.947,-0.053,0.03,29,6,0.03,172,201,603.0,33186.09999999999]
["2025-02-06T10:52:23.000000000",606.71,602.0,4.86,4.98,0.11,0.13,0.924,-0.076,0.042,108,15,0.043,233,516,1455.5,33186.09999999999]
["2025-02-06T10:52:23.000000000",606.71,603.0,3.92,4.04,0.17,0.19,0.885,-0.116,0.061,100,44,0.061,178,201,1695.7999999999995,33186.09999999999]
["2025-02-06T10:52:23.000000000",606.71,604.0,3.03,3.15,0.27,0.29,0.83,-0.171,0.085,102,42,0.086,91,239,1649.6,33186.09999999999]
["2025-02-06T10:52:23.000000000",606.71,605.0,2.14,2.34,0.44,0.47,0.741,-0.26,0.115,176,152,0.116,230,539,4692.0,33186.09999999999]
["2025-02-06T10:52:23.000000000",606.71,606.0,1.5,1.54,0.71,0.73,0.621,-0.382,0.143,171,127,0.145,91,553,3764.8,33186.09999999999]
["2025-02-06T10:52:23.000000000",606.71,607.0,0.92,0.95,1.11,1.14,0.472,-0.532,0.152,142,602,0.15,137,765,4213.4,33186.09999999999]
["2025-02-06T10:52:23.000000000",606.71,608.0,0.49,0.52,1.66,1.74,0.319,-0.683,0.142,293,880,0.14,94,408,5476.599999999999,33186.09999999999]
["2025-02-06T10:52:23.000000000",606.71,609.0,0.23,0.25,2.38,2.5,0.185,-0.816,0.11,235,546,0.108,62,110,3254.6,33186.09999999999]
["2025-02-06T10:52:23.000000000",606.71,610.0,0.1,0.12,3.24,3.36,0.096,-0.904,0.069,319,1069,0.07,144,34,3209.100000000001,33186.09999999999]
["2025-02-06T10:52:23.000000000",606.71,611.0,0.04,0.05,4.18,4.3,0.045,-0.955,0.038,161,309,0.039,7,19,639.0999999999999,33186.09999999999]
["2025-02-06T10:52:23.000000000",606.71,612.0,0.02,0.03,5.16,5.28,0.025,-0.975,0.022,114,320,0.022,8,15,268.40000000000003,33186.09999999999]
["2025-02-06T10:52:23.000000000",606.71,613.0,0.01,0.02,6.15,6.27,0.015,-0.985,0.013,47,162,0.013,24,8,92.3,33186.09999999999]
["2025-02-06T10:52:23.000000000",606.71,614.0,0.0,0.02,6.98,7.46,0.01,-0.99,0.008,39,97,0.009,42,2,69.0,33186.09999999999]
["2025-02-06T10:52:23.000000000",606.71,615.0,0.0,0.02,8.14,8.26,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,33186.09999999999]
["2025-02-06T10:52:23.000000000",606.71,616.0,0.0,0.02,9.14,9.26,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,33186.09999999999]
["2025-02-06T10:52:23.000000000",606.71,617.0,0.0,0.01,10.14,10.26,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33186.09999999999]
["2025-02-06T10:52:23.000000000",606.71,618.0,0.0,0.01,11.14,11.26,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33186.09999999999]
["2025-02-06T10:52:23.000000000",606.71,619.0,0.0,0.01,12.05,12.34,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33186.09999999999]
["2025-02-06T10:52:23.000000000",606.71,620.0,0.0,0.01,13.05,13.34,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33186.09999999999]
["2025-02-06T10:52:23.000000000",606.71,621.0,0.0,0.01,14.05,14.34,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33186.09999999999]
["2025-02-06T10:52:23.000000000",606.71,622.0,0.0,0.01,15.05,15.34,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33186.09999999999]
["2025-02-06T10:52:23.000000000",606.71,623.0,0.0,0.01,16.05,16.34,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33186.09999999999]
["2025-02-06T10:52:23.000000000",606.71,624.0,0.0,0.01,17.05,17.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33186.09999999999]
["2025-02-06T10:52:23.000000000",606.71,625.0,0.0,0.01,18.05,18.34,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33186.09999999999]
["2025-02-06T10:52:23.000000000",606.71,626.0,0.0,0.01,19.01,19.39,0.003,-0.998,0.001,2,0,0.001,0,0,0.2,33186.09999999999]
["2025-02-06T10:52:23.000000000",606.71,627.0,0.0,0.01,20.01,20.39,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33186.09999999999]
["2025-02-06T10:52:23.000000000",606.71,628.0,0.0,0.01,21.01,21.39,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33186.09999999999]
["2025-02-06T10:52:23.000000000",606.71,629.0,0.0,0.01,22.01,22.39,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33186.09999999999]
["2025-02-06T10:52:23.000000000",606.71,630.0,0.0,0.01,23.01,23.39,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33186.09999999999]
["2025-02-06T10:52:23.000000000",606.71,631.0,0.0,0.01,24.01,24.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33186.09999999999]
["2025-02-06T10:52:34.000000000",606.77,582.0,24.63,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33181.69999999999]
["2025-02-06T10:52:34.000000000",606.77,583.0,23.63,24.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33181.69999999999]
["2025-02-06T10:52:34.000000000",606.77,584.0,22.63,23.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33181.69999999999]
["2025-02-06T10:52:34.000000000",606.77,585.0,21.63,22.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33181.69999999999]
["2025-02-06T10:52:34.000000000",606.77,586.0,20.63,21.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33181.69999999999]
["2025-02-06T10:52:34.000000000",606.77,587.0,19.64,20.03,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33181.69999999999]
["2025-02-06T10:52:34.000000000",606.77,588.0,18.64,19.03,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33181.69999999999]
["2025-02-06T10:52:34.000000000",606.77,589.0,17.69,17.98,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33181.69999999999]
["2025-02-06T10:52:34.000000000",606.77,590.0,16.69,16.98,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33181.69999999999]
["2025-02-06T10:52:34.000000000",606.77,591.0,15.69,15.98,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33181.69999999999]
["2025-02-06T10:52:34.000000000",606.77,592.0,14.69,14.98,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33181.69999999999]
["2025-02-06T10:52:34.000000000",606.77,593.0,13.69,13.98,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33181.69999999999]
["2025-02-06T10:52:34.000000000",606.77,594.0,12.71,12.96,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33181.69999999999]
["2025-02-06T10:52:34.000000000",606.77,595.0,11.78,11.9,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33181.69999999999]
["2025-02-06T10:52:34.000000000",606.77,596.0,10.79,10.91,0.01,0.02,0.99,-0.01,0.006,6,0,0.006,106,44,67.2,33181.69999999999]
["2025-02-06T10:52:34.000000000",606.77,597.0,9.79,9.91,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33181.69999999999]
["2025-02-06T10:52:34.000000000",606.77,598.0,8.8,8.92,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,125,202.8,33181.69999999999]
["2025-02-06T10:52:34.000000000",606.77,599.0,7.81,7.93,0.04,0.05,0.972,-0.028,0.016,37,6,0.016,170,61,331.20000000000005,33181.69999999999]
["2025-02-06T10:52:34.000000000",606.77,600.0,6.76,7.0,0.05,0.06,0.961,-0.039,0.022,51,26,0.022,181,584,510.3999999999999,33181.69999999999]
["2025-02-06T10:52:34.000000000",606.77,601.0,5.85,5.97,0.07,0.09,0.947,-0.053,0.03,29,6,0.03,172,201,603.0,33181.69999999999]
["2025-02-06T10:52:34.000000000",606.77,602.0,4.88,5.0,0.11,0.13,0.922,-0.078,0.043,108,15,0.043,233,516,1466.2999999999995,33181.69999999999]
["2025-02-06T10:52:34.000000000",606.77,603.0,3.95,4.07,0.17,0.19,0.884,-0.116,0.061,100,44,0.061,178,201,1695.7999999999995,33181.69999999999]
["2025-02-06T10:52:34.000000000",606.77,604.0,3.05,3.17,0.27,0.29,0.826,-0.174,0.086,102,42,0.086,91,239,1659.8,33181.69999999999]
["2025-02-06T10:52:34.000000000",606.77,605.0,2.22,2.34,0.44,0.46,0.737,-0.263,0.116,176,152,0.116,230,540,4709.6,33181.69999999999]
["2025-02-06T10:52:34.000000000",606.77,606.0,1.53,1.56,0.7,0.73,0.616,-0.384,0.144,171,127,0.144,91,553,3772.7999999999993,33181.69999999999]
["2025-02-06T10:52:34.000000000",606.77,607.0,0.92,0.96,1.1,1.13,0.467,-0.533,0.152,142,603,0.152,137,765,4240.8,33181.69999999999]
["2025-02-06T10:52:34.000000000",606.77,608.0,0.5,0.52,1.6,1.78,0.314,-0.686,0.141,293,880,0.141,94,408,5456.699999999999,33181.69999999999]
["2025-02-06T10:52:34.000000000",606.77,609.0,0.24,0.26,2.36,2.48,0.185,-0.815,0.108,235,546,0.108,62,110,3207.6,33181.69999999999]
["2025-02-06T10:52:34.000000000",606.77,610.0,0.1,0.12,3.22,3.34,0.096,-0.904,0.069,319,1069,0.069,144,34,3194.7000000000003,33181.69999999999]
["2025-02-06T10:52:34.000000000",606.77,611.0,0.04,0.05,4.16,4.28,0.045,-0.955,0.038,161,309,0.038,7,19,638.4,33181.69999999999]
["2025-02-06T10:52:34.000000000",606.77,612.0,0.02,0.03,5.08,5.33,0.025,-0.975,0.022,114,320,0.022,8,15,268.40000000000003,33181.69999999999]
["2025-02-06T10:52:34.000000000",606.77,613.0,0.01,0.02,6.12,6.24,0.015,-0.985,0.013,47,162,0.013,24,8,92.3,33181.69999999999]
["2025-02-06T10:52:34.000000000",606.77,614.0,0.0,0.02,7.12,7.24,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33181.69999999999]
["2025-02-06T10:52:34.000000000",606.77,615.0,0.0,0.02,8.12,8.24,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,33181.69999999999]
["2025-02-06T10:52:34.000000000",606.77,616.0,0.0,0.02,8.95,9.41,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,33181.69999999999]
["2025-02-06T10:52:34.000000000",606.77,617.0,0.0,0.01,9.95,10.41,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33181.69999999999]
["2025-02-06T10:52:34.000000000",606.77,618.0,0.0,0.01,11.12,11.24,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33181.69999999999]
["2025-02-06T10:52:34.000000000",606.77,619.0,0.0,0.01,12.03,12.32,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33181.69999999999]
["2025-02-06T10:52:34.000000000",606.77,620.0,0.0,0.01,13.03,13.32,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33181.69999999999]
["2025-02-06T10:52:34.000000000",606.77,621.0,0.0,0.01,14.03,14.32,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33181.69999999999]
["2025-02-06T10:52:34.000000000",606.77,622.0,0.0,0.01,15.03,15.32,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33181.69999999999]
["2025-02-06T10:52:34.000000000",606.77,623.0,0.0,0.01,16.03,16.32,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33181.69999999999]
["2025-02-06T10:52:34.000000000",606.77,624.0,0.0,0.01,17.03,17.32,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33181.69999999999]
["2025-02-06T10:52:34.000000000",606.77,625.0,0.0,0.01,18.03,18.32,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33181.69999999999]
["2025-02-06T10:52:34.000000000",606.77,626.0,0.0,0.01,18.98,19.37,0.003,-0.998,0.001,2,0,0.001,0,0,0.2,33181.69999999999]
["2025-02-06T10:52:34.000000000",606.77,627.0,0.0,0.01,19.98,20.37,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33181.69999999999]
["2025-02-06T10:52:34.000000000",606.77,628.0,0.0,0.01,20.98,21.37,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33181.69999999999]
["2025-02-06T10:52:34.000000000",606.77,629.0,0.0,0.01,21.98,22.37,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33181.69999999999]
["2025-02-06T10:52:34.000000000",606.77,630.0,0.0,0.01,22.98,23.37,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33181.69999999999]
["2025-02-06T10:52:34.000000000",606.77,631.0,0.0,0.01,23.99,24.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33181.69999999999]
["2025-02-06T10:52:45.000000000",606.81,582.0,24.64,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33181.69999999999]
["2025-02-06T10:52:45.000000000",606.81,583.0,23.64,24.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33181.69999999999]
["2025-02-06T10:52:45.000000000",606.81,584.0,22.64,23.03,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33181.69999999999]
["2025-02-06T10:52:45.000000000",606.81,585.0,21.65,22.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33181.69999999999]
["2025-02-06T10:52:45.000000000",606.81,586.0,20.65,21.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33181.69999999999]
["2025-02-06T10:52:45.000000000",606.81,587.0,19.65,20.03,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33181.69999999999]
["2025-02-06T10:52:45.000000000",606.81,588.0,18.65,19.03,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33181.69999999999]
["2025-02-06T10:52:45.000000000",606.81,589.0,17.7,17.98,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33181.69999999999]
["2025-02-06T10:52:45.000000000",606.81,590.0,16.7,16.98,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33181.69999999999]
["2025-02-06T10:52:45.000000000",606.81,591.0,15.7,15.98,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33181.69999999999]
["2025-02-06T10:52:45.000000000",606.81,592.0,14.7,14.99,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33181.69999999999]
["2025-02-06T10:52:45.000000000",606.81,593.0,13.7,13.99,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33181.69999999999]
["2025-02-06T10:52:45.000000000",606.81,594.0,12.71,12.98,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33181.69999999999]
["2025-02-06T10:52:45.000000000",606.81,595.0,11.79,11.91,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33181.69999999999]
["2025-02-06T10:52:45.000000000",606.81,596.0,10.8,10.92,0.01,0.02,0.99,-0.01,0.006,6,0,0.006,106,44,67.2,33181.69999999999]
["2025-02-06T10:52:45.000000000",606.81,597.0,9.8,9.92,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33181.69999999999]
["2025-02-06T10:52:45.000000000",606.81,598.0,8.81,8.93,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,125,202.8,33181.69999999999]
["2025-02-06T10:52:45.000000000",606.81,599.0,7.82,7.94,0.04,0.05,0.972,-0.028,0.016,37,6,0.016,170,61,331.20000000000005,33181.69999999999]
["2025-02-06T10:52:45.000000000",606.81,600.0,6.83,6.95,0.05,0.06,0.961,-0.039,0.022,51,26,0.022,181,584,510.3999999999999,33181.69999999999]
["2025-02-06T10:52:45.000000000",606.81,601.0,5.86,5.98,0.07,0.09,0.947,-0.053,0.03,29,6,0.03,172,201,603.0,33181.69999999999]
["2025-02-06T10:52:45.000000000",606.81,602.0,4.89,5.01,0.11,0.12,0.922,-0.078,0.043,108,15,0.043,233,526,1466.2999999999995,33181.69999999999]
["2025-02-06T10:52:45.000000000",606.81,603.0,3.95,4.07,0.17,0.19,0.884,-0.116,0.061,100,44,0.061,178,201,1695.7999999999995,33181.69999999999]
["2025-02-06T10:52:45.000000000",606.81,604.0,3.06,3.18,0.27,0.29,0.826,-0.174,0.086,102,42,0.086,91,240,1659.8,33181.69999999999]
["2025-02-06T10:52:45.000000000",606.81,605.0,2.22,2.34,0.43,0.46,0.737,-0.263,0.116,176,152,0.116,230,540,4709.6,33181.69999999999]
["2025-02-06T10:52:45.000000000",606.81,606.0,1.53,1.56,0.7,0.72,0.616,-0.384,0.144,171,127,0.144,91,557,3772.7999999999993,33181.69999999999]
["2025-02-06T10:52:45.000000000",606.81,607.0,0.93,0.96,1.09,1.13,0.467,-0.533,0.152,142,603,0.152,137,766,4240.8,33181.69999999999]
["2025-02-06T10:52:45.000000000",606.81,608.0,0.5,0.53,1.59,1.78,0.314,-0.686,0.141,293,881,0.141,94,428,5456.699999999999,33181.69999999999]
["2025-02-06T10:52:45.000000000",606.81,609.0,0.24,0.26,2.35,2.47,0.185,-0.815,0.108,235,546,0.108,62,110,3207.6,33181.69999999999]
["2025-02-06T10:52:45.000000000",606.81,610.0,0.1,0.12,3.21,3.33,0.096,-0.904,0.069,319,1069,0.069,144,34,3194.7000000000003,33181.69999999999]
["2025-02-06T10:52:45.000000000",606.81,611.0,0.04,0.05,4.15,4.27,0.045,-0.955,0.038,161,309,0.038,7,19,638.4,33181.69999999999]
["2025-02-06T10:52:45.000000000",606.81,612.0,0.02,0.03,5.06,5.33,0.025,-0.975,0.022,114,320,0.022,8,15,268.40000000000003,33181.69999999999]
["2025-02-06T10:52:45.000000000",606.81,613.0,0.01,0.02,5.95,6.42,0.015,-0.985,0.013,47,162,0.013,24,8,92.3,33181.69999999999]
["2025-02-06T10:52:45.000000000",606.81,614.0,0.0,0.02,7.11,7.23,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33181.69999999999]
["2025-02-06T10:52:45.000000000",606.81,615.0,0.0,0.02,8.11,8.23,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,33181.69999999999]
["2025-02-06T10:52:45.000000000",606.81,616.0,0.0,0.02,9.11,9.23,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,33181.69999999999]
["2025-02-06T10:52:45.000000000",606.81,617.0,0.0,0.01,10.11,10.23,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33181.69999999999]
["2025-02-06T10:52:45.000000000",606.81,618.0,0.0,0.01,11.11,11.23,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33181.69999999999]
["2025-02-06T10:52:45.000000000",606.81,619.0,0.0,0.01,12.02,12.31,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33181.69999999999]
["2025-02-06T10:52:45.000000000",606.81,620.0,0.0,0.01,13.02,13.31,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33181.69999999999]
["2025-02-06T10:52:45.000000000",606.81,621.0,0.0,0.01,14.02,14.31,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33181.69999999999]
["2025-02-06T10:52:45.000000000",606.81,622.0,0.0,0.01,15.02,15.31,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33181.69999999999]
["2025-02-06T10:52:45.000000000",606.81,623.0,0.0,0.01,16.02,16.31,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33181.69999999999]
["2025-02-06T10:52:45.000000000",606.81,624.0,0.0,0.01,17.02,17.31,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33181.69999999999]
["2025-02-06T10:52:45.000000000",606.81,625.0,0.0,0.01,18.02,18.31,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33181.69999999999]
["2025-02-06T10:52:45.000000000",606.81,626.0,0.0,0.01,18.97,19.35,0.003,-0.998,0.001,2,0,0.001,0,0,0.2,33181.69999999999]
["2025-02-06T10:52:45.000000000",606.81,627.0,0.0,0.01,19.97,20.35,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33181.69999999999]
["2025-02-06T10:52:45.000000000",606.81,628.0,0.0,0.01,20.97,21.35,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33181.69999999999]
["2025-02-06T10:52:45.000000000",606.81,629.0,0.0,0.01,21.97,22.35,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33181.69999999999]
["2025-02-06T10:52:45.000000000",606.81,630.0,0.0,0.01,22.97,23.36,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33181.69999999999]
["2025-02-06T10:52:45.000000000",606.81,631.0,0.0,0.01,23.97,24.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33181.69999999999]
["2025-02-06T10:52:57.000000000",606.81,582.0,24.64,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33258.19999999999]
["2025-02-06T10:52:57.000000000",606.81,583.0,23.64,24.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33258.19999999999]
["2025-02-06T10:52:57.000000000",606.81,584.0,22.64,23.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33258.19999999999]
["2025-02-06T10:52:57.000000000",606.81,585.0,21.64,22.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33258.19999999999]
["2025-02-06T10:52:57.000000000",606.81,586.0,20.64,21.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33258.19999999999]
["2025-02-06T10:52:57.000000000",606.81,587.0,19.64,20.02,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33258.19999999999]
["2025-02-06T10:52:57.000000000",606.81,588.0,18.64,19.02,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33258.19999999999]
["2025-02-06T10:52:57.000000000",606.81,589.0,17.69,17.98,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33258.19999999999]
["2025-02-06T10:52:57.000000000",606.81,590.0,16.69,16.98,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33258.19999999999]
["2025-02-06T10:52:57.000000000",606.81,591.0,15.69,15.98,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33258.19999999999]
["2025-02-06T10:52:57.000000000",606.81,592.0,14.69,14.98,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33258.19999999999]
["2025-02-06T10:52:57.000000000",606.81,593.0,13.7,13.98,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33258.19999999999]
["2025-02-06T10:52:57.000000000",606.81,594.0,12.71,12.94,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33258.19999999999]
["2025-02-06T10:52:57.000000000",606.81,595.0,11.79,11.91,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33258.19999999999]
["2025-02-06T10:52:57.000000000",606.81,596.0,10.79,10.91,0.01,0.02,0.99,-0.01,0.005,6,0,0.005,106,44,56.00000000000001,33258.19999999999]
["2025-02-06T10:52:57.000000000",606.81,597.0,9.8,9.92,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33258.19999999999]
["2025-02-06T10:52:57.000000000",606.81,598.0,8.8,8.92,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,125,202.8,33258.19999999999]
["2025-02-06T10:52:57.000000000",606.81,599.0,7.81,7.93,0.04,0.05,0.972,-0.028,0.016,37,6,0.016,170,61,331.20000000000005,33258.19999999999]
["2025-02-06T10:52:57.000000000",606.81,600.0,6.83,6.95,0.05,0.06,0.964,-0.036,0.021,51,26,0.021,181,584,487.2,33258.19999999999]
["2025-02-06T10:52:57.000000000",606.81,601.0,5.85,5.97,0.07,0.09,0.947,-0.053,0.03,29,6,0.03,172,201,603.0,33258.19999999999]
["2025-02-06T10:52:57.000000000",606.81,602.0,4.89,5.01,0.11,0.13,0.922,-0.078,0.043,108,15,0.043,233,526,1466.2999999999995,33258.19999999999]
["2025-02-06T10:52:57.000000000",606.81,603.0,3.95,4.07,0.17,0.19,0.885,-0.115,0.061,100,44,0.061,178,201,1695.7999999999995,33258.19999999999]
["2025-02-06T10:52:57.000000000",606.81,604.0,3.05,3.17,0.27,0.29,0.827,-0.173,0.085,102,42,0.085,91,240,1640.5,33258.19999999999]
["2025-02-06T10:52:57.000000000",606.81,605.0,2.22,2.34,0.44,0.46,0.74,-0.26,0.114,176,152,0.114,230,540,4628.400000000001,33258.19999999999]
["2025-02-06T10:52:57.000000000",606.81,606.0,1.53,1.56,0.7,0.73,0.62,-0.379,0.142,171,128,0.142,91,557,3720.399999999999,33258.19999999999]
["2025-02-06T10:52:57.000000000",606.81,607.0,0.93,0.96,1.1,1.13,0.473,-0.527,0.154,142,603,0.154,137,766,4296.599999999999,33258.19999999999]
["2025-02-06T10:52:57.000000000",606.81,608.0,0.5,0.53,1.64,1.72,0.319,-0.681,0.143,293,881,0.143,94,428,5534.099999999999,33258.19999999999]
["2025-02-06T10:52:57.000000000",606.81,609.0,0.24,0.26,2.32,2.53,0.187,-0.813,0.11,235,546,0.11,62,110,3267.0,33258.19999999999]
["2025-02-06T10:52:57.000000000",606.81,610.0,0.1,0.12,3.22,3.34,0.097,-0.903,0.07,319,1074,0.07,144,34,3241.0000000000005,33258.19999999999]
["2025-02-06T10:52:57.000000000",606.81,611.0,0.04,0.05,4.16,4.28,0.045,-0.955,0.039,161,309,0.039,7,19,655.1999999999999,33258.19999999999]
["2025-02-06T10:52:57.000000000",606.81,612.0,0.02,0.03,5.13,5.25,0.025,-0.975,0.022,114,325,0.022,8,15,268.40000000000003,33258.19999999999]
["2025-02-06T10:52:57.000000000",606.81,613.0,0.01,0.02,6.12,6.24,0.015,-0.985,0.013,47,162,0.013,24,8,92.3,33258.19999999999]
["2025-02-06T10:52:57.000000000",606.81,614.0,0.0,0.02,6.97,7.4,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33258.19999999999]
["2025-02-06T10:52:57.000000000",606.81,615.0,0.0,0.02,8.11,8.23,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,33258.19999999999]
["2025-02-06T10:52:57.000000000",606.81,616.0,0.0,0.01,9.11,9.23,0.008,-0.992,0.006,85,19,0.006,73,1,94.8,33258.19999999999]
["2025-02-06T10:52:57.000000000",606.81,617.0,0.0,0.01,10.11,10.23,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33258.19999999999]
["2025-02-06T10:52:57.000000000",606.81,618.0,0.0,0.01,11.11,11.23,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33258.19999999999]
["2025-02-06T10:52:57.000000000",606.81,619.0,0.0,0.01,12.03,12.31,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33258.19999999999]
["2025-02-06T10:52:57.000000000",606.81,620.0,0.0,0.01,13.03,13.31,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33258.19999999999]
["2025-02-06T10:52:57.000000000",606.81,621.0,0.0,0.01,14.03,14.31,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33258.19999999999]
["2025-02-06T10:52:57.000000000",606.81,622.0,0.0,0.01,15.03,15.31,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33258.19999999999]
["2025-02-06T10:52:57.000000000",606.81,623.0,0.0,0.01,16.03,16.31,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33258.19999999999]
["2025-02-06T10:52:57.000000000",606.81,624.0,0.0,0.01,17.03,17.31,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33258.19999999999]
["2025-02-06T10:52:57.000000000",606.81,625.0,0.0,0.01,18.03,18.31,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33258.19999999999]
["2025-02-06T10:52:57.000000000",606.81,626.0,0.0,0.01,18.97,19.36,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33258.19999999999]
["2025-02-06T10:52:57.000000000",606.81,627.0,0.0,0.01,19.97,20.36,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33258.19999999999]
["2025-02-06T10:52:57.000000000",606.81,628.0,0.0,0.01,20.97,21.36,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33258.19999999999]
["2025-02-06T10:52:57.000000000",606.81,629.0,0.0,0.01,21.97,22.36,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33258.19999999999]
["2025-02-06T10:52:57.000000000",606.81,630.0,0.0,0.01,22.97,23.36,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33258.19999999999]
["2025-02-06T10:52:57.000000000",606.81,631.0,0.0,0.01,23.97,24.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33258.19999999999]
["2025-02-06T10:53:08.000000000",606.77,582.0,24.61,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33201.39999999999]
["2025-02-06T10:53:08.000000000",606.77,583.0,23.62,24.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33201.39999999999]
["2025-02-06T10:53:08.000000000",606.77,584.0,22.62,23.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33201.39999999999]
["2025-02-06T10:53:08.000000000",606.77,585.0,21.62,22.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33201.39999999999]
["2025-02-06T10:53:08.000000000",606.77,586.0,20.62,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33201.39999999999]
["2025-02-06T10:53:08.000000000",606.77,587.0,19.62,20.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33201.39999999999]
["2025-02-06T10:53:08.000000000",606.77,588.0,18.62,19.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33201.39999999999]
["2025-02-06T10:53:08.000000000",606.77,589.0,17.67,17.96,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33201.39999999999]
["2025-02-06T10:53:08.000000000",606.77,590.0,16.67,16.96,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33201.39999999999]
["2025-02-06T10:53:08.000000000",606.77,591.0,15.67,15.96,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33201.39999999999]
["2025-02-06T10:53:08.000000000",606.77,592.0,14.67,14.96,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33201.39999999999]
["2025-02-06T10:53:08.000000000",606.77,593.0,13.67,13.96,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33201.39999999999]
["2025-02-06T10:53:08.000000000",606.77,594.0,12.68,12.96,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33201.39999999999]
["2025-02-06T10:53:08.000000000",606.77,595.0,11.77,11.88,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33201.39999999999]
["2025-02-06T10:53:08.000000000",606.77,596.0,10.77,10.89,0.01,0.02,0.99,-0.01,0.006,6,0,0.006,106,44,67.2,33201.39999999999]
["2025-02-06T10:53:08.000000000",606.77,597.0,9.78,9.89,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33201.39999999999]
["2025-02-06T10:53:08.000000000",606.77,598.0,8.78,8.9,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,125,202.8,33201.39999999999]
["2025-02-06T10:53:08.000000000",606.77,599.0,7.79,7.91,0.04,0.05,0.972,-0.028,0.016,37,6,0.016,170,61,331.20000000000005,33201.39999999999]
["2025-02-06T10:53:08.000000000",606.77,600.0,6.81,6.93,0.05,0.07,0.961,-0.039,0.022,51,26,0.022,181,584,510.3999999999999,33201.39999999999]
["2025-02-06T10:53:08.000000000",606.77,601.0,5.83,5.95,0.07,0.09,0.945,-0.055,0.031,29,6,0.031,172,201,623.1,33201.39999999999]
["2025-02-06T10:53:08.000000000",606.77,602.0,4.87,4.99,0.11,0.13,0.922,-0.078,0.043,108,15,0.043,233,526,1466.2999999999995,33201.39999999999]
["2025-02-06T10:53:08.000000000",606.77,603.0,3.93,4.05,0.17,0.19,0.884,-0.116,0.061,100,44,0.061,178,201,1695.7999999999995,33201.39999999999]
["2025-02-06T10:53:08.000000000",606.77,604.0,3.03,3.15,0.27,0.29,0.823,-0.177,0.086,102,42,0.086,91,240,1659.8,33201.39999999999]
["2025-02-06T10:53:08.000000000",606.77,605.0,2.2,2.32,0.44,0.48,0.735,-0.265,0.115,176,152,0.115,230,540,4669.000000000001,33201.39999999999]
["2025-02-06T10:53:08.000000000",606.77,606.0,1.51,1.55,0.71,0.74,0.615,-0.385,0.142,171,128,0.142,91,557,3720.399999999999,33201.39999999999]
["2025-02-06T10:53:08.000000000",606.77,607.0,0.91,0.95,1.11,1.14,0.467,-0.533,0.154,142,603,0.154,137,766,4296.599999999999,33201.39999999999]
["2025-02-06T10:53:08.000000000",606.77,608.0,0.49,0.52,0.6,1.8,0.314,-0.686,0.142,293,882,0.142,94,428,5495.4,33201.39999999999]
["2025-02-06T10:53:08.000000000",606.77,609.0,0.23,0.25,2.37,2.49,0.182,-0.818,0.109,235,546,0.109,62,110,3237.3,33201.39999999999]
["2025-02-06T10:53:08.000000000",606.77,610.0,0.1,0.12,3.24,3.36,0.096,-0.904,0.069,319,1074,0.069,144,34,3194.7000000000003,33201.39999999999]
["2025-02-06T10:53:08.000000000",606.77,611.0,0.04,0.05,4.18,4.3,0.045,-0.955,0.038,161,309,0.038,7,19,638.4,33201.39999999999]
["2025-02-06T10:53:08.000000000",606.77,612.0,0.02,0.03,5.15,5.27,0.025,-0.975,0.022,114,325,0.022,8,15,268.40000000000003,33201.39999999999]
["2025-02-06T10:53:08.000000000",606.77,613.0,0.01,0.02,6.14,6.26,0.015,-0.985,0.013,47,162,0.013,24,8,92.3,33201.39999999999]
["2025-02-06T10:53:08.000000000",606.77,614.0,0.0,0.02,3.0,7.43,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33201.39999999999]
["2025-02-06T10:53:08.000000000",606.77,615.0,0.0,0.02,3.22,8.43,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,33201.39999999999]
["2025-02-06T10:53:08.000000000",606.77,616.0,0.0,0.01,9.13,9.25,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33201.39999999999]
["2025-02-06T10:53:08.000000000",606.77,617.0,0.0,0.01,10.13,10.25,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33201.39999999999]
["2025-02-06T10:53:08.000000000",606.77,618.0,0.0,0.01,11.13,11.25,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33201.39999999999]
["2025-02-06T10:53:08.000000000",606.77,619.0,0.0,0.01,12.05,12.34,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33201.39999999999]
["2025-02-06T10:53:08.000000000",606.77,620.0,0.0,0.01,13.05,13.34,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33201.39999999999]
["2025-02-06T10:53:08.000000000",606.77,621.0,0.0,0.01,14.05,14.34,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33201.39999999999]
["2025-02-06T10:53:08.000000000",606.77,622.0,0.0,0.01,15.05,15.34,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33201.39999999999]
["2025-02-06T10:53:08.000000000",606.77,623.0,0.0,0.01,16.05,16.34,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33201.39999999999]
["2025-02-06T10:53:08.000000000",606.77,624.0,0.0,0.01,17.05,17.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33201.39999999999]
["2025-02-06T10:53:08.000000000",606.77,625.0,0.0,0.01,18.01,18.39,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33201.39999999999]
["2025-02-06T10:53:08.000000000",606.77,626.0,0.0,0.01,19.0,19.39,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33201.39999999999]
["2025-02-06T10:53:08.000000000",606.77,627.0,0.0,0.01,20.01,20.39,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33201.39999999999]
["2025-02-06T10:53:08.000000000",606.77,628.0,0.0,0.01,21.01,21.39,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33201.39999999999]
["2025-02-06T10:53:08.000000000",606.77,629.0,0.0,0.01,22.01,22.39,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33201.39999999999]
["2025-02-06T10:53:08.000000000",606.77,630.0,0.0,0.01,23.0,23.39,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33201.39999999999]
["2025-02-06T10:53:08.000000000",606.77,631.0,0.0,0.01,24.0,24.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33201.39999999999]
["2025-02-06T10:53:19.000000000",606.76,582.0,24.61,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33227.19999999998]
["2025-02-06T10:53:19.000000000",606.76,583.0,23.61,24.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33227.19999999998]
["2025-02-06T10:53:19.000000000",606.76,584.0,22.61,23.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33227.19999999998]
["2025-02-06T10:53:19.000000000",606.76,585.0,21.61,22.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33227.19999999998]
["2025-02-06T10:53:19.000000000",606.76,586.0,20.61,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33227.19999999998]
["2025-02-06T10:53:19.000000000",606.76,587.0,19.62,20.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33227.19999999998]
["2025-02-06T10:53:19.000000000",606.76,588.0,18.62,19.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33227.19999999998]
["2025-02-06T10:53:19.000000000",606.76,589.0,17.67,17.95,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33227.19999999998]
["2025-02-06T10:53:19.000000000",606.76,590.0,16.67,16.95,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33227.19999999998]
["2025-02-06T10:53:19.000000000",606.76,591.0,15.67,15.96,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33227.19999999998]
["2025-02-06T10:53:19.000000000",606.76,592.0,14.67,14.96,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33227.19999999998]
["2025-02-06T10:53:19.000000000",606.76,593.0,13.67,13.96,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33227.19999999998]
["2025-02-06T10:53:19.000000000",606.76,594.0,12.7,12.94,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33227.19999999998]
["2025-02-06T10:53:19.000000000",606.76,595.0,11.77,11.89,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33227.19999999998]
["2025-02-06T10:53:19.000000000",606.76,596.0,10.77,10.89,0.01,0.02,0.99,-0.01,0.005,6,0,0.005,106,44,56.00000000000001,33227.19999999998]
["2025-02-06T10:53:19.000000000",606.76,597.0,9.78,9.9,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33227.19999999998]
["2025-02-06T10:53:19.000000000",606.76,598.0,8.79,8.91,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,125,202.8,33227.19999999998]
["2025-02-06T10:53:19.000000000",606.76,599.0,7.8,7.92,0.04,0.05,0.972,-0.028,0.016,37,6,0.016,170,61,331.20000000000005,33227.19999999998]
["2025-02-06T10:53:19.000000000",606.76,600.0,6.81,6.93,0.05,0.07,0.961,-0.039,0.022,51,26,0.022,181,584,510.3999999999999,33227.19999999998]
["2025-02-06T10:53:19.000000000",606.76,601.0,5.83,5.95,0.07,0.09,0.947,-0.053,0.03,29,6,0.03,172,201,603.0,33227.19999999998]
["2025-02-06T10:53:19.000000000",606.76,602.0,4.87,4.99,0.11,0.13,0.922,-0.078,0.043,108,15,0.043,233,526,1466.2999999999995,33227.19999999998]
["2025-02-06T10:53:19.000000000",606.76,603.0,3.93,4.05,0.17,0.19,0.884,-0.116,0.061,100,44,0.061,178,201,1695.7999999999995,33227.19999999998]
["2025-02-06T10:53:19.000000000",606.76,604.0,3.0,3.19,0.27,0.29,0.824,-0.174,0.086,102,42,0.086,91,240,1659.8,33227.19999999998]
["2025-02-06T10:53:19.000000000",606.76,605.0,2.2,2.32,0.44,0.46,0.738,-0.262,0.115,176,152,0.115,230,540,4669.000000000001,33227.19999999998]
["2025-02-06T10:53:19.000000000",606.76,606.0,1.51,1.55,0.71,0.73,0.617,-0.383,0.142,171,128,0.142,91,557,3720.399999999999,33227.19999999998]
["2025-02-06T10:53:19.000000000",606.76,607.0,0.92,0.95,1.11,1.14,0.469,-0.531,0.153,142,604,0.153,137,766,4268.7,33227.19999999998]
["2025-02-06T10:53:19.000000000",606.76,608.0,0.49,0.52,1.66,1.74,0.315,-0.685,0.143,293,882,0.143,94,428,5534.099999999999,33227.19999999998]
["2025-02-06T10:53:19.000000000",606.76,609.0,0.23,0.25,2.37,2.49,0.182,-0.818,0.109,235,546,0.109,62,110,3237.3,33227.19999999998]
["2025-02-06T10:53:19.000000000",606.76,610.0,0.1,0.12,3.24,3.36,0.096,-0.904,0.07,319,1074,0.07,144,34,3241.0000000000005,33227.19999999998]
["2025-02-06T10:53:19.000000000",606.76,611.0,0.04,0.05,4.17,4.29,0.045,-0.955,0.038,161,309,0.038,7,19,638.4,33227.19999999998]
["2025-02-06T10:53:19.000000000",606.76,612.0,0.02,0.03,5.1,5.34,0.025,-0.975,0.022,114,325,0.022,8,15,268.40000000000003,33227.19999999998]
["2025-02-06T10:53:19.000000000",606.76,613.0,0.01,0.02,6.14,6.26,0.015,-0.985,0.013,47,162,0.013,24,8,92.3,33227.19999999998]
["2025-02-06T10:53:19.000000000",606.76,614.0,0.0,0.02,6.99,7.41,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33227.19999999998]
["2025-02-06T10:53:19.000000000",606.76,615.0,0.0,0.02,8.14,8.26,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,33227.19999999998]
["2025-02-06T10:53:19.000000000",606.76,616.0,0.0,0.01,9.13,9.25,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33227.19999999998]
["2025-02-06T10:53:19.000000000",606.76,617.0,0.0,0.01,9.99,10.41,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33227.19999999998]
["2025-02-06T10:53:19.000000000",606.76,618.0,0.0,0.01,11.13,11.25,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33227.19999999998]
["2025-02-06T10:53:19.000000000",606.76,619.0,0.0,0.01,12.05,12.34,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33227.19999999998]
["2025-02-06T10:53:19.000000000",606.76,620.0,0.0,0.01,13.05,13.34,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33227.19999999998]
["2025-02-06T10:53:19.000000000",606.76,621.0,0.0,0.01,14.05,14.34,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33227.19999999998]
["2025-02-06T10:53:19.000000000",606.76,622.0,0.0,0.01,15.05,15.34,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33227.19999999998]
["2025-02-06T10:53:19.000000000",606.76,623.0,0.0,0.01,16.05,16.34,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33227.19999999998]
["2025-02-06T10:53:19.000000000",606.76,624.0,0.0,0.01,17.05,17.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33227.19999999998]
["2025-02-06T10:53:19.000000000",606.76,625.0,0.0,0.01,18.05,18.34,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33227.19999999998]
["2025-02-06T10:53:19.000000000",606.76,626.0,0.0,0.01,19.0,19.39,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33227.19999999998]
["2025-02-06T10:53:19.000000000",606.76,627.0,0.0,0.01,20.0,20.39,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33227.19999999998]
["2025-02-06T10:53:19.000000000",606.76,628.0,0.0,0.01,21.0,21.39,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33227.19999999998]
["2025-02-06T10:53:19.000000000",606.76,629.0,0.0,0.01,22.0,22.39,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33227.19999999998]
["2025-02-06T10:53:19.000000000",606.76,630.0,0.0,0.01,23.0,23.39,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33227.19999999998]
["2025-02-06T10:53:19.000000000",606.76,631.0,0.0,0.01,24.0,24.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33227.19999999998]
["2025-02-06T10:53:30.000000000",606.69,582.0,24.49,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33227.19999999998]
["2025-02-06T10:53:30.000000000",606.69,583.0,23.49,23.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33227.19999999998]
["2025-02-06T10:53:30.000000000",606.69,584.0,22.49,22.88,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33227.19999999998]
["2025-02-06T10:53:30.000000000",606.69,585.0,21.49,21.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33227.19999999998]
["2025-02-06T10:53:30.000000000",606.69,586.0,20.49,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33227.19999999998]
["2025-02-06T10:53:30.000000000",606.69,587.0,19.49,19.88,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33227.19999999998]
["2025-02-06T10:53:30.000000000",606.69,588.0,18.49,18.88,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33227.19999999998]
["2025-02-06T10:53:30.000000000",606.69,589.0,17.54,17.83,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33227.19999999998]
["2025-02-06T10:53:30.000000000",606.69,590.0,16.55,16.83,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33227.19999999998]
["2025-02-06T10:53:30.000000000",606.69,591.0,15.55,15.83,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33227.19999999998]
["2025-02-06T10:53:30.000000000",606.69,592.0,14.55,14.83,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33227.19999999998]
["2025-02-06T10:53:30.000000000",606.69,593.0,13.58,13.84,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33227.19999999998]
["2025-02-06T10:53:30.000000000",606.69,594.0,12.58,12.84,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33227.19999999998]
["2025-02-06T10:53:30.000000000",606.69,595.0,11.64,11.76,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33227.19999999998]
["2025-02-06T10:53:30.000000000",606.69,596.0,10.64,10.76,0.01,0.02,0.99,-0.01,0.005,6,0,0.005,106,44,56.00000000000001,33227.19999999998]
["2025-02-06T10:53:30.000000000",606.69,597.0,9.65,9.77,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33227.19999999998]
["2025-02-06T10:53:30.000000000",606.69,598.0,8.66,8.78,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,125,202.8,33227.19999999998]
["2025-02-06T10:53:30.000000000",606.69,599.0,7.67,7.79,0.04,0.05,0.972,-0.028,0.016,37,6,0.016,170,61,331.20000000000005,33227.19999999998]
["2025-02-06T10:53:30.000000000",606.69,600.0,6.68,6.8,0.05,0.07,0.961,-0.039,0.022,51,26,0.022,181,584,510.3999999999999,33227.19999999998]
["2025-02-06T10:53:30.000000000",606.69,601.0,5.71,5.83,0.08,0.1,0.947,-0.053,0.03,29,6,0.03,172,201,603.0,33227.19999999998]
["2025-02-06T10:53:30.000000000",606.69,602.0,4.75,4.87,0.12,0.14,0.922,-0.078,0.043,108,15,0.043,233,526,1466.2999999999995,33227.19999999998]
["2025-02-06T10:53:30.000000000",606.69,603.0,3.82,3.94,0.19,0.2,0.884,-0.116,0.061,100,44,0.061,178,201,1695.7999999999995,33227.19999999998]
["2025-02-06T10:53:30.000000000",606.69,604.0,2.93,3.05,0.3,0.32,0.824,-0.174,0.086,102,42,0.086,91,240,1659.8,33227.19999999998]
["2025-02-06T10:53:30.000000000",606.69,605.0,2.11,2.23,0.46,0.51,0.738,-0.262,0.115,176,155,0.115,230,540,4669.000000000001,33227.19999999998]
["2025-02-06T10:53:30.000000000",606.69,606.0,1.39,1.56,0.75,0.8,0.617,-0.383,0.142,171,128,0.142,91,558,3720.399999999999,33227.19999999998]
["2025-02-06T10:53:30.000000000",606.69,607.0,0.86,0.91,1.16,1.24,0.469,-0.531,0.153,142,610,0.153,137,766,4268.7,33227.19999999998]
["2025-02-06T10:53:30.000000000",606.69,608.0,0.45,0.49,1.75,1.83,0.315,-0.685,0.143,293,882,0.143,94,428,5534.099999999999,33227.19999999998]
["2025-02-06T10:53:30.000000000",606.69,609.0,0.22,0.24,2.48,2.6,0.182,-0.818,0.109,235,546,0.109,62,110,3237.3,33227.19999999998]
["2025-02-06T10:53:30.000000000",606.69,610.0,0.09,0.11,3.36,3.48,0.096,-0.904,0.07,319,1079,0.07,144,34,3241.0000000000005,33227.19999999998]
["2025-02-06T10:53:30.000000000",606.69,611.0,0.04,0.05,4.3,4.42,0.045,-0.955,0.038,161,309,0.038,7,19,638.4,33227.19999999998]
["2025-02-06T10:53:30.000000000",606.69,612.0,0.01,0.03,5.28,5.4,0.025,-0.975,0.022,114,330,0.022,8,15,268.40000000000003,33227.19999999998]
["2025-02-06T10:53:30.000000000",606.69,613.0,0.01,0.02,6.27,6.39,0.015,-0.985,0.013,47,162,0.013,24,8,92.3,33227.19999999998]
["2025-02-06T10:53:30.000000000",606.69,614.0,0.0,0.02,7.05,7.53,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33227.19999999998]
["2025-02-06T10:53:30.000000000",606.69,615.0,0.0,0.02,8.26,8.38,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,33227.19999999998]
["2025-02-06T10:53:30.000000000",606.69,616.0,0.0,0.01,9.26,9.38,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33227.19999999998]
["2025-02-06T10:53:30.000000000",606.69,617.0,0.0,0.01,10.26,10.38,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33227.19999999998]
["2025-02-06T10:53:30.000000000",606.69,618.0,0.0,0.01,11.26,11.38,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33227.19999999998]
["2025-02-06T10:53:30.000000000",606.69,619.0,0.0,0.01,12.18,12.46,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33227.19999999998]
["2025-02-06T10:53:30.000000000",606.69,620.0,0.0,0.01,13.17,13.46,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33227.19999999998]
["2025-02-06T10:53:30.000000000",606.69,621.0,0.0,0.01,14.17,14.46,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33227.19999999998]
["2025-02-06T10:53:30.000000000",606.69,622.0,0.0,0.01,15.17,15.46,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33227.19999999998]
["2025-02-06T10:53:30.000000000",606.69,623.0,0.0,0.01,16.17,16.46,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33227.19999999998]
["2025-02-06T10:53:30.000000000",606.69,624.0,0.0,0.01,17.17,17.46,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33227.19999999998]
["2025-02-06T10:53:30.000000000",606.69,625.0,0.0,0.01,18.12,18.51,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33227.19999999998]
["2025-02-06T10:53:30.000000000",606.69,626.0,0.0,0.01,19.12,19.51,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33227.19999999998]
["2025-02-06T10:53:30.000000000",606.69,627.0,0.0,0.01,20.12,20.51,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33227.19999999998]
["2025-02-06T10:53:30.000000000",606.69,628.0,0.0,0.01,21.12,21.5,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33227.19999999998]
["2025-02-06T10:53:30.000000000",606.69,629.0,0.0,0.01,22.12,22.5,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33227.19999999998]
["2025-02-06T10:53:30.000000000",606.69,630.0,0.0,0.01,23.12,23.5,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33227.19999999998]
["2025-02-06T10:53:30.000000000",606.69,631.0,0.0,0.01,24.12,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33227.19999999998]
["2025-02-06T10:53:41.000000000",606.72,582.0,24.51,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33109.19999999998]
["2025-02-06T10:53:41.000000000",606.72,583.0,23.51,23.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33109.19999999998]
["2025-02-06T10:53:41.000000000",606.72,584.0,22.51,22.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33109.19999999998]
["2025-02-06T10:53:41.000000000",606.72,585.0,21.51,21.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33109.19999999998]
["2025-02-06T10:53:41.000000000",606.72,586.0,20.51,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33109.19999999998]
["2025-02-06T10:53:41.000000000",606.72,587.0,19.51,19.9,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33109.19999999998]
["2025-02-06T10:53:41.000000000",606.72,588.0,18.52,18.9,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,33109.19999999998]
["2025-02-06T10:53:41.000000000",606.72,589.0,17.57,17.85,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33109.19999999998]
["2025-02-06T10:53:41.000000000",606.72,590.0,16.57,16.85,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33109.19999999998]
["2025-02-06T10:53:41.000000000",606.72,591.0,15.57,15.86,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33109.19999999998]
["2025-02-06T10:53:41.000000000",606.72,592.0,14.57,14.86,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33109.19999999998]
["2025-02-06T10:53:41.000000000",606.72,593.0,13.61,13.83,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33109.19999999998]
["2025-02-06T10:53:41.000000000",606.72,594.0,12.61,12.84,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33109.19999999998]
["2025-02-06T10:53:41.000000000",606.72,595.0,11.66,11.78,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33109.19999999998]
["2025-02-06T10:53:41.000000000",606.72,596.0,10.67,10.79,0.01,0.02,0.99,-0.01,0.006,6,0,0.006,106,44,67.2,33109.19999999998]
["2025-02-06T10:53:41.000000000",606.72,597.0,9.68,9.79,0.02,0.03,0.985,-0.015,0.009,1,1,0.009,131,36,118.79999999999995,33109.19999999998]
["2025-02-06T10:53:41.000000000",606.72,598.0,8.68,8.8,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,125,202.8,33109.19999999998]
["2025-02-06T10:53:41.000000000",606.72,599.0,7.69,7.81,0.04,0.05,0.971,-0.029,0.016,37,6,0.016,170,61,331.20000000000005,33109.19999999998]
["2025-02-06T10:53:41.000000000",606.72,600.0,6.71,6.83,0.06,0.07,0.961,-0.039,0.022,51,26,0.022,181,584,510.3999999999999,33109.19999999998]
["2025-02-06T10:53:41.000000000",606.72,601.0,5.73,5.85,0.08,0.09,0.942,-0.058,0.032,29,6,0.032,172,201,643.2,33109.19999999998]
["2025-02-06T10:53:41.000000000",606.72,602.0,4.77,4.89,0.12,0.13,0.917,-0.083,0.045,108,15,0.045,233,526,1534.5,33109.19999999998]
["2025-02-06T10:53:41.000000000",606.72,603.0,3.84,3.96,0.18,0.2,0.879,-0.121,0.064,100,44,0.064,178,201,1779.2000000000005,33109.19999999998]
["2025-02-06T10:53:41.000000000",606.72,604.0,2.95,3.07,0.29,0.31,0.816,-0.184,0.089,102,42,0.089,91,240,1717.7,33109.19999999998]
["2025-02-06T10:53:41.000000000",606.72,605.0,2.13,2.25,0.47,0.49,0.725,-0.275,0.118,176,155,0.118,230,540,4790.8,33109.19999999998]
["2025-02-06T10:53:41.000000000",606.72,606.0,1.45,1.48,0.74,0.79,0.601,-0.398,0.143,171,128,0.143,91,560,3746.6,33109.19999999998]
["2025-02-06T10:53:41.000000000",606.72,607.0,0.87,0.9,1.17,1.2,0.453,-0.547,0.152,142,610,0.152,137,766,4240.8,33109.19999999998]
["2025-02-06T10:53:41.000000000",606.72,608.0,0.45,0.49,1.73,1.81,0.301,-0.699,0.139,293,882,0.139,94,428,5379.300000000001,33109.19999999998]
["2025-02-06T10:53:41.000000000",606.72,609.0,0.22,0.24,2.46,2.58,0.174,-0.826,0.105,235,546,0.105,62,110,3118.5,33109.19999999998]
["2025-02-06T10:53:41.000000000",606.72,610.0,0.09,0.11,3.33,3.45,0.089,-0.911,0.066,319,1079,0.066,144,34,3055.8,33109.19999999998]
["2025-02-06T10:53:41.000000000",606.72,611.0,0.04,0.05,4.28,4.4,0.044,-0.956,0.037,161,309,0.037,7,19,621.6,33109.19999999998]
["2025-02-06T10:53:41.000000000",606.72,612.0,0.01,0.03,5.25,5.37,0.021,-0.979,0.019,114,330,0.019,8,15,231.8,33109.19999999998]
["2025-02-06T10:53:41.000000000",606.72,613.0,0.01,0.02,6.24,6.36,0.015,-0.985,0.013,47,162,0.013,24,8,92.3,33109.19999999998]
["2025-02-06T10:53:41.000000000",606.72,614.0,0.0,0.02,7.24,7.36,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33109.19999999998]
["2025-02-06T10:53:41.000000000",606.72,615.0,0.0,0.02,8.24,8.36,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,33109.19999999998]
["2025-02-06T10:53:41.000000000",606.72,616.0,0.0,0.01,9.24,9.36,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33109.19999999998]
["2025-02-06T10:53:41.000000000",606.72,617.0,0.0,0.01,10.24,10.36,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33109.19999999998]
["2025-02-06T10:53:41.000000000",606.72,618.0,0.0,0.01,11.23,11.35,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33109.19999999998]
["2025-02-06T10:53:41.000000000",606.72,619.0,0.0,0.01,12.15,12.44,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33109.19999999998]
["2025-02-06T10:53:41.000000000",606.72,620.0,0.0,0.01,13.15,13.44,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33109.19999999998]
["2025-02-06T10:53:41.000000000",606.72,621.0,0.0,0.01,14.15,14.44,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33109.19999999998]
["2025-02-06T10:53:41.000000000",606.72,622.0,0.0,0.01,15.15,15.44,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33109.19999999998]
["2025-02-06T10:53:41.000000000",606.72,623.0,0.0,0.01,16.15,16.44,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33109.19999999998]
["2025-02-06T10:53:41.000000000",606.72,624.0,0.0,0.01,17.15,17.44,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33109.19999999998]
["2025-02-06T10:53:41.000000000",606.72,625.0,0.0,0.01,18.11,18.49,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33109.19999999998]
["2025-02-06T10:53:41.000000000",606.72,626.0,0.0,0.01,19.11,19.49,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,33109.19999999998]
["2025-02-06T10:53:41.000000000",606.72,627.0,0.0,0.01,20.11,20.49,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33109.19999999998]
["2025-02-06T10:53:41.000000000",606.72,628.0,0.0,0.01,21.11,21.49,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33109.19999999998]
["2025-02-06T10:53:41.000000000",606.72,629.0,0.0,0.01,22.11,22.49,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33109.19999999998]
["2025-02-06T10:53:41.000000000",606.72,630.0,0.0,0.01,23.11,23.49,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33109.19999999998]
["2025-02-06T10:53:41.000000000",606.72,631.0,0.0,0.01,24.11,24.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33109.19999999998]
["2025-02-06T10:53:53.000000000",606.59,582.0,24.39,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33064.39999999998]
["2025-02-06T10:53:53.000000000",606.59,583.0,23.39,23.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33064.39999999998]
["2025-02-06T10:53:53.000000000",606.59,584.0,22.39,22.78,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33064.39999999998]
["2025-02-06T10:53:53.000000000",606.59,585.0,21.39,21.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33064.39999999998]
["2025-02-06T10:53:53.000000000",606.59,586.0,20.39,20.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33064.39999999998]
["2025-02-06T10:53:53.000000000",606.59,587.0,19.4,19.78,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33064.39999999998]
["2025-02-06T10:53:53.000000000",606.59,588.0,18.4,18.78,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,33064.39999999998]
["2025-02-06T10:53:53.000000000",606.59,589.0,17.45,17.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33064.39999999998]
["2025-02-06T10:53:53.000000000",606.59,590.0,16.45,16.73,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33064.39999999998]
["2025-02-06T10:53:53.000000000",606.59,591.0,15.45,15.74,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33064.39999999998]
["2025-02-06T10:53:53.000000000",606.59,592.0,14.45,14.74,0.0,0.02,0.994,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33064.39999999998]
["2025-02-06T10:53:53.000000000",606.59,593.0,13.46,13.72,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33064.39999999998]
["2025-02-06T10:53:53.000000000",606.59,594.0,12.46,12.72,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33064.39999999998]
["2025-02-06T10:53:53.000000000",606.59,595.0,11.55,11.66,0.01,0.03,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33064.39999999998]
["2025-02-06T10:53:53.000000000",606.59,596.0,10.55,10.67,0.02,0.03,0.99,-0.01,0.006,6,0,0.006,106,45,67.2,33064.39999999998]
["2025-02-06T10:53:53.000000000",606.59,597.0,9.56,9.68,0.02,0.03,0.984,-0.015,0.009,1,1,0.009,131,36,118.79999999999995,33064.39999999998]
["2025-02-06T10:53:53.000000000",606.59,598.0,8.57,8.68,0.03,0.05,0.978,-0.022,0.012,24,2,0.012,145,125,202.8,33064.39999999998]
["2025-02-06T10:53:53.000000000",606.59,599.0,7.58,7.7,0.04,0.06,0.969,-0.031,0.017,37,6,0.017,170,61,351.90000000000003,33064.39999999998]
["2025-02-06T10:53:53.000000000",606.59,600.0,6.59,6.71,0.05,0.07,0.958,-0.042,0.023,51,26,0.023,181,584,533.6,33064.39999999998]
["2025-02-06T10:53:53.000000000",606.59,601.0,5.62,5.74,0.09,0.1,0.942,-0.058,0.032,29,6,0.032,172,201,643.2,33064.39999999998]
["2025-02-06T10:53:53.000000000",606.59,602.0,4.66,4.78,0.13,0.15,0.914,-0.086,0.046,108,15,0.046,233,527,1568.6,33064.39999999998]
["2025-02-06T10:53:53.000000000",606.59,603.0,3.74,3.86,0.2,0.22,0.87,-0.13,0.066,100,44,0.066,178,203,1834.8,33064.39999999998]
["2025-02-06T10:53:53.000000000",606.59,604.0,2.85,2.97,0.32,0.34,0.808,-0.192,0.091,102,42,0.091,91,241,1756.3000000000002,33064.39999999998]
["2025-02-06T10:53:53.000000000",606.59,605.0,2.05,2.16,0.49,0.54,0.715,-0.285,0.119,176,155,0.119,230,540,4831.4,33064.39999999998]
["2025-02-06T10:53:53.000000000",606.59,606.0,1.38,1.41,0.8,0.84,0.589,-0.411,0.142,171,128,0.142,91,560,3720.399999999999,33064.39999999998]
["2025-02-06T10:53:53.000000000",606.59,607.0,0.82,0.85,1.24,1.28,0.441,-0.559,0.154,142,610,0.154,137,766,4296.599999999999,33064.39999999998]
["2025-02-06T10:53:53.000000000",606.59,608.0,0.43,0.45,1.82,1.9,0.288,-0.712,0.138,293,882,0.138,94,428,5340.6,33064.39999999998]
["2025-02-06T10:53:53.000000000",606.59,609.0,0.2,0.22,2.56,2.68,0.164,-0.836,0.102,235,546,0.102,62,110,3029.4,33064.39999999998]
["2025-02-06T10:53:53.000000000",606.59,610.0,0.09,0.1,3.45,3.57,0.085,-0.915,0.063,319,1079,0.063,144,34,2916.9,33064.39999999998]
["2025-02-06T10:53:53.000000000",606.59,611.0,0.04,0.05,4.39,4.51,0.044,-0.956,0.036,161,309,0.036,7,19,604.8,33064.39999999998]
["2025-02-06T10:53:53.000000000",606.59,612.0,0.01,0.03,5.37,5.49,0.021,-0.979,0.019,114,330,0.019,8,15,231.8,33064.39999999998]
["2025-02-06T10:53:53.000000000",606.59,613.0,0.01,0.02,6.36,6.48,0.014,-0.985,0.013,47,162,0.013,24,8,92.3,33064.39999999998]
["2025-02-06T10:53:53.000000000",606.59,614.0,0.0,0.02,7.36,7.48,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33064.39999999998]
["2025-02-06T10:53:53.000000000",606.59,615.0,0.0,0.02,8.36,8.48,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,33064.39999999998]
["2025-02-06T10:53:53.000000000",606.59,616.0,0.0,0.01,9.36,9.48,0.004,-0.995,0.004,85,19,0.004,73,1,63.2,33064.39999999998]
["2025-02-06T10:53:53.000000000",606.59,617.0,0.0,0.01,10.36,10.47,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33064.39999999998]
["2025-02-06T10:53:53.000000000",606.59,618.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33064.39999999998]
["2025-02-06T10:53:53.000000000",606.59,619.0,0.0,0.01,12.27,12.56,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33064.39999999998]
["2025-02-06T10:53:53.000000000",606.59,620.0,0.0,0.01,13.27,13.56,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33064.39999999998]
["2025-02-06T10:53:53.000000000",606.59,621.0,0.0,0.01,14.27,14.56,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33064.39999999998]
["2025-02-06T10:53:53.000000000",606.59,622.0,0.0,0.01,15.27,15.56,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33064.39999999998]
["2025-02-06T10:53:53.000000000",606.59,623.0,0.0,0.01,16.27,16.56,0.003,-0.997,0.001,36,0,0.001,1,0,3.7000000000000006,33064.39999999998]
["2025-02-06T10:53:53.000000000",606.59,624.0,0.0,0.01,17.27,17.56,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33064.39999999998]
["2025-02-06T10:53:53.000000000",606.59,625.0,0.0,0.01,18.23,18.61,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33064.39999999998]
["2025-02-06T10:53:53.000000000",606.59,626.0,0.0,0.01,19.23,19.61,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,33064.39999999998]
["2025-02-06T10:53:53.000000000",606.59,627.0,0.0,0.01,20.23,20.61,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33064.39999999998]
["2025-02-06T10:53:53.000000000",606.59,628.0,0.0,0.01,21.23,21.61,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33064.39999999998]
["2025-02-06T10:53:53.000000000",606.59,629.0,0.0,0.01,22.23,22.61,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33064.39999999998]
["2025-02-06T10:53:53.000000000",606.59,630.0,0.0,0.01,23.23,23.61,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33064.39999999998]
["2025-02-06T10:53:53.000000000",606.59,631.0,0.0,0.01,24.23,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33064.39999999998]
["2025-02-06T10:54:04.000000000",606.68,582.0,24.51,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33136.699999999975]
["2025-02-06T10:54:04.000000000",606.68,583.0,23.51,23.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33136.699999999975]
["2025-02-06T10:54:04.000000000",606.68,584.0,22.51,22.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33136.699999999975]
["2025-02-06T10:54:04.000000000",606.68,585.0,21.51,21.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33136.699999999975]
["2025-02-06T10:54:04.000000000",606.68,586.0,20.51,20.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33136.699999999975]
["2025-02-06T10:54:04.000000000",606.68,587.0,19.51,19.89,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33136.699999999975]
["2025-02-06T10:54:04.000000000",606.68,588.0,18.51,18.89,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,33136.699999999975]
["2025-02-06T10:54:04.000000000",606.68,589.0,17.56,17.85,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33136.699999999975]
["2025-02-06T10:54:04.000000000",606.68,590.0,16.56,16.85,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33136.699999999975]
["2025-02-06T10:54:04.000000000",606.68,591.0,15.57,15.85,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33136.699999999975]
["2025-02-06T10:54:04.000000000",606.68,592.0,14.57,14.85,0.0,0.02,0.994,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33136.699999999975]
["2025-02-06T10:54:04.000000000",606.68,593.0,13.57,13.83,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33136.699999999975]
["2025-02-06T10:54:04.000000000",606.68,594.0,12.57,12.83,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33136.699999999975]
["2025-02-06T10:54:04.000000000",606.68,595.0,11.66,11.78,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33136.699999999975]
["2025-02-06T10:54:04.000000000",606.68,596.0,10.67,10.79,0.01,0.03,0.986,-0.014,0.007,6,0,0.007,106,45,78.4,33136.699999999975]
["2025-02-06T10:54:04.000000000",606.68,597.0,9.67,9.79,0.02,0.03,0.985,-0.015,0.009,1,1,0.009,131,36,118.79999999999995,33136.699999999975]
["2025-02-06T10:54:04.000000000",606.68,598.0,8.68,8.8,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,125,202.8,33136.699999999975]
["2025-02-06T10:54:04.000000000",606.68,599.0,7.69,7.81,0.04,0.06,0.969,-0.031,0.017,37,6,0.017,170,61,351.90000000000003,33136.699999999975]
["2025-02-06T10:54:04.000000000",606.68,600.0,6.71,6.83,0.06,0.07,0.959,-0.041,0.023,51,26,0.023,181,584,533.6,33136.699999999975]
["2025-02-06T10:54:04.000000000",606.68,601.0,5.73,5.85,0.08,0.1,0.942,-0.058,0.032,29,6,0.032,172,206,643.2,33136.699999999975]
["2025-02-06T10:54:04.000000000",606.68,602.0,4.77,4.89,0.12,0.14,0.916,-0.083,0.045,108,15,0.045,233,527,1534.5,33136.699999999975]
["2025-02-06T10:54:04.000000000",606.68,603.0,3.83,3.95,0.18,0.2,0.875,-0.125,0.064,100,44,0.064,178,203,1779.2000000000005,33136.699999999975]
["2025-02-06T10:54:04.000000000",606.68,604.0,2.94,3.06,0.29,0.32,0.813,-0.187,0.089,102,42,0.089,91,247,1717.7,33136.699999999975]
["2025-02-06T10:54:04.000000000",606.68,605.0,2.12,2.24,0.46,0.5,0.722,-0.278,0.118,176,155,0.118,230,540,4790.8,33136.699999999975]
["2025-02-06T10:54:04.000000000",606.68,606.0,1.44,1.47,0.74,0.77,0.599,-0.401,0.143,171,128,0.143,91,560,3746.6,33136.699999999975]
["2025-02-06T10:54:04.000000000",606.68,607.0,0.87,0.89,1.16,1.19,0.451,-0.55,0.153,142,610,0.154,137,766,4282.4,33136.699999999975]
["2025-02-06T10:54:04.000000000",606.68,608.0,0.45,0.48,1.73,1.81,0.296,-0.704,0.14,293,882,0.14,94,428,5418.000000000001,33136.699999999975]
["2025-02-06T10:54:04.000000000",606.68,609.0,0.21,0.23,2.46,2.58,0.17,-0.83,0.104,235,551,0.104,62,110,3088.8,33136.699999999975]
["2025-02-06T10:54:04.000000000",606.68,610.0,0.09,0.11,3.34,3.45,0.085,-0.914,0.064,319,1079,0.065,144,34,2977.6,33136.699999999975]
["2025-02-06T10:54:04.000000000",606.68,611.0,0.04,0.05,4.28,4.4,0.044,-0.956,0.037,161,309,0.037,7,19,621.6,33136.699999999975]
["2025-02-06T10:54:04.000000000",606.68,612.0,0.01,0.03,5.26,5.38,0.021,-0.979,0.019,114,335,0.019,8,15,231.8,33136.699999999975]
["2025-02-06T10:54:04.000000000",606.68,613.0,0.01,0.02,6.25,6.37,0.015,-0.985,0.013,47,162,0.013,24,8,92.3,33136.699999999975]
["2025-02-06T10:54:04.000000000",606.68,614.0,0.0,0.02,7.24,7.36,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33136.699999999975]
["2025-02-06T10:54:04.000000000",606.68,615.0,0.0,0.02,8.24,8.36,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,33136.699999999975]
["2025-02-06T10:54:04.000000000",606.68,616.0,0.0,0.01,9.24,9.36,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33136.699999999975]
["2025-02-06T10:54:04.000000000",606.68,617.0,0.0,0.01,10.24,10.36,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33136.699999999975]
["2025-02-06T10:54:04.000000000",606.68,618.0,0.0,0.01,11.24,11.36,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33136.699999999975]
["2025-02-06T10:54:04.000000000",606.68,619.0,0.0,0.01,12.16,12.44,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33136.699999999975]
["2025-02-06T10:54:04.000000000",606.68,620.0,0.0,0.01,13.16,13.44,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33136.699999999975]
["2025-02-06T10:54:04.000000000",606.68,621.0,0.0,0.01,14.16,14.44,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33136.699999999975]
["2025-02-06T10:54:04.000000000",606.68,622.0,0.0,0.01,15.16,15.44,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33136.699999999975]
["2025-02-06T10:54:04.000000000",606.68,623.0,0.0,0.01,16.16,16.44,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33136.699999999975]
["2025-02-06T10:54:04.000000000",606.68,624.0,0.0,0.01,17.16,17.44,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33136.699999999975]
["2025-02-06T10:54:04.000000000",606.68,625.0,0.0,0.01,18.11,18.49,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33136.699999999975]
["2025-02-06T10:54:04.000000000",606.68,626.0,0.0,0.01,19.11,19.49,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,33136.699999999975]
["2025-02-06T10:54:04.000000000",606.68,627.0,0.0,0.01,20.11,20.49,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33136.699999999975]
["2025-02-06T10:54:04.000000000",606.68,628.0,0.0,0.01,21.11,21.49,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33136.699999999975]
["2025-02-06T10:54:04.000000000",606.68,629.0,0.0,0.01,22.11,22.49,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33136.699999999975]
["2025-02-06T10:54:04.000000000",606.68,630.0,0.0,0.01,23.11,23.49,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33136.699999999975]
["2025-02-06T10:54:04.000000000",606.68,631.0,0.0,0.01,24.11,24.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33136.699999999975]
["2025-02-06T10:54:15.000000000",606.72,582.0,24.54,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33136.699999999975]
["2025-02-06T10:54:15.000000000",606.72,583.0,23.54,23.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33136.699999999975]
["2025-02-06T10:54:15.000000000",606.72,584.0,22.54,22.88,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33136.699999999975]
["2025-02-06T10:54:15.000000000",606.72,585.0,21.54,21.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33136.699999999975]
["2025-02-06T10:54:15.000000000",606.72,586.0,20.54,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33136.699999999975]
["2025-02-06T10:54:15.000000000",606.72,587.0,19.54,19.89,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33136.699999999975]
["2025-02-06T10:54:15.000000000",606.72,588.0,18.54,18.89,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,33136.699999999975]
["2025-02-06T10:54:15.000000000",606.72,589.0,17.59,17.88,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33136.699999999975]
["2025-02-06T10:54:15.000000000",606.72,590.0,16.59,16.88,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33136.699999999975]
["2025-02-06T10:54:15.000000000",606.72,591.0,15.59,15.88,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33136.699999999975]
["2025-02-06T10:54:15.000000000",606.72,592.0,14.59,14.88,0.0,0.02,0.994,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33136.699999999975]
["2025-02-06T10:54:15.000000000",606.72,593.0,13.61,13.88,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33136.699999999975]
["2025-02-06T10:54:15.000000000",606.72,594.0,12.61,12.88,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33136.699999999975]
["2025-02-06T10:54:15.000000000",606.72,595.0,11.69,11.81,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33136.699999999975]
["2025-02-06T10:54:15.000000000",606.72,596.0,10.69,10.81,0.01,0.03,0.986,-0.014,0.007,6,0,0.007,106,45,78.4,33136.699999999975]
["2025-02-06T10:54:15.000000000",606.72,597.0,9.7,9.82,0.02,0.03,0.985,-0.015,0.009,1,1,0.009,131,36,118.79999999999995,33136.699999999975]
["2025-02-06T10:54:15.000000000",606.72,598.0,8.71,8.83,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,125,202.8,33136.699999999975]
["2025-02-06T10:54:15.000000000",606.72,599.0,7.72,7.84,0.04,0.05,0.969,-0.031,0.017,37,6,0.017,170,61,351.90000000000003,33136.699999999975]
["2025-02-06T10:54:15.000000000",606.72,600.0,6.73,6.85,0.05,0.07,0.959,-0.041,0.023,51,26,0.023,181,584,533.6,33136.699999999975]
["2025-02-06T10:54:15.000000000",606.72,601.0,5.76,5.88,0.08,0.09,0.942,-0.058,0.032,29,6,0.032,172,206,643.2,33136.699999999975]
["2025-02-06T10:54:15.000000000",606.72,602.0,4.79,4.91,0.12,0.13,0.916,-0.083,0.045,108,15,0.045,233,528,1534.5,33136.699999999975]
["2025-02-06T10:54:15.000000000",606.72,603.0,3.86,3.98,0.18,0.2,0.875,-0.125,0.064,100,44,0.064,178,203,1779.2000000000005,33136.699999999975]
["2025-02-06T10:54:15.000000000",606.72,604.0,2.97,3.08,0.29,0.32,0.813,-0.187,0.089,102,42,0.089,91,247,1717.7,33136.699999999975]
["2025-02-06T10:54:15.000000000",606.72,605.0,2.14,2.25,0.46,0.48,0.722,-0.278,0.118,176,155,0.118,230,540,4790.8,33136.699999999975]
["2025-02-06T10:54:15.000000000",606.72,606.0,1.46,1.49,0.73,0.76,0.599,-0.401,0.143,171,128,0.143,91,560,3746.6,33136.699999999975]
["2025-02-06T10:54:15.000000000",606.72,607.0,0.88,0.9,1.15,1.17,0.451,-0.55,0.153,142,611,0.154,137,767,4282.4,33136.699999999975]
["2025-02-06T10:54:15.000000000",606.72,608.0,0.46,0.49,1.65,1.84,0.296,-0.704,0.14,293,882,0.14,94,428,5418.000000000001,33136.699999999975]
["2025-02-06T10:54:15.000000000",606.72,609.0,0.22,0.23,2.44,2.55,0.17,-0.83,0.104,235,551,0.104,62,110,3088.8,33136.699999999975]
["2025-02-06T10:54:15.000000000",606.72,610.0,0.09,0.11,3.31,3.43,0.085,-0.914,0.064,319,1079,0.065,144,34,2977.6,33136.699999999975]
["2025-02-06T10:54:15.000000000",606.72,611.0,0.04,0.05,4.25,4.37,0.044,-0.956,0.037,161,310,0.037,7,19,621.6,33136.699999999975]
["2025-02-06T10:54:15.000000000",606.72,612.0,0.01,0.03,5.23,5.35,0.021,-0.979,0.019,114,335,0.019,8,15,231.8,33136.699999999975]
["2025-02-06T10:54:15.000000000",606.72,613.0,0.01,0.02,6.22,6.34,0.015,-0.985,0.013,47,162,0.013,24,8,92.3,33136.699999999975]
["2025-02-06T10:54:15.000000000",606.72,614.0,0.0,0.02,7.22,7.34,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33136.699999999975]
["2025-02-06T10:54:15.000000000",606.72,615.0,0.0,0.02,8.21,8.33,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,33136.699999999975]
["2025-02-06T10:54:15.000000000",606.72,616.0,0.0,0.01,9.21,9.33,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33136.699999999975]
["2025-02-06T10:54:15.000000000",606.72,617.0,0.0,0.01,10.21,10.33,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33136.699999999975]
["2025-02-06T10:54:15.000000000",606.72,618.0,0.0,0.01,11.21,11.33,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33136.699999999975]
["2025-02-06T10:54:15.000000000",606.72,619.0,0.0,0.01,12.13,12.42,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33136.699999999975]
["2025-02-06T10:54:15.000000000",606.72,620.0,0.0,0.01,13.13,13.42,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33136.699999999975]
["2025-02-06T10:54:15.000000000",606.72,621.0,0.0,0.01,14.13,14.42,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33136.699999999975]
["2025-02-06T10:54:15.000000000",606.72,622.0,0.0,0.01,15.13,15.42,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33136.699999999975]
["2025-02-06T10:54:15.000000000",606.72,623.0,0.0,0.01,16.13,16.42,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33136.699999999975]
["2025-02-06T10:54:15.000000000",606.72,624.0,0.0,0.01,17.13,17.42,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33136.699999999975]
["2025-02-06T10:54:15.000000000",606.72,625.0,0.0,0.01,18.08,18.46,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33136.699999999975]
["2025-02-06T10:54:15.000000000",606.72,626.0,0.0,0.01,19.08,19.46,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,33136.699999999975]
["2025-02-06T10:54:15.000000000",606.72,627.0,0.0,0.01,20.08,20.46,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33136.699999999975]
["2025-02-06T10:54:15.000000000",606.72,628.0,0.0,0.01,21.08,21.46,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33136.699999999975]
["2025-02-06T10:54:15.000000000",606.72,629.0,0.0,0.01,22.08,22.46,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33136.699999999975]
["2025-02-06T10:54:15.000000000",606.72,630.0,0.0,0.01,23.08,23.46,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33136.699999999975]
["2025-02-06T10:54:15.000000000",606.72,631.0,0.0,0.01,24.08,24.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33136.699999999975]
["2025-02-06T10:54:26.000000000",606.72,582.0,24.54,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33228.69999999998]
["2025-02-06T10:54:26.000000000",606.72,583.0,23.54,23.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33228.69999999998]
["2025-02-06T10:54:26.000000000",606.72,584.0,22.54,22.88,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33228.69999999998]
["2025-02-06T10:54:26.000000000",606.72,585.0,21.54,21.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33228.69999999998]
["2025-02-06T10:54:26.000000000",606.72,586.0,20.54,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33228.69999999998]
["2025-02-06T10:54:26.000000000",606.72,587.0,19.54,19.89,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33228.69999999998]
["2025-02-06T10:54:26.000000000",606.72,588.0,18.54,18.89,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33228.69999999998]
["2025-02-06T10:54:26.000000000",606.72,589.0,17.59,17.87,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33228.69999999998]
["2025-02-06T10:54:26.000000000",606.72,590.0,16.59,16.88,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33228.69999999998]
["2025-02-06T10:54:26.000000000",606.72,591.0,15.59,15.88,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33228.69999999998]
["2025-02-06T10:54:26.000000000",606.72,592.0,14.59,14.88,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33228.69999999998]
["2025-02-06T10:54:26.000000000",606.72,593.0,13.61,13.88,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33228.69999999998]
["2025-02-06T10:54:26.000000000",606.72,594.0,12.61,12.88,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33228.69999999998]
["2025-02-06T10:54:26.000000000",606.72,595.0,11.69,11.81,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33228.69999999998]
["2025-02-06T10:54:26.000000000",606.72,596.0,10.69,10.81,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,45,67.2,33228.69999999998]
["2025-02-06T10:54:26.000000000",606.72,597.0,9.7,9.82,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33228.69999999998]
["2025-02-06T10:54:26.000000000",606.72,598.0,8.7,8.82,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,125,202.8,33228.69999999998]
["2025-02-06T10:54:26.000000000",606.72,599.0,7.72,7.83,0.04,0.05,0.971,-0.028,0.016,37,6,0.016,170,61,331.20000000000005,33228.69999999998]
["2025-02-06T10:54:26.000000000",606.72,600.0,6.73,6.85,0.05,0.07,0.961,-0.039,0.022,51,26,0.022,181,584,510.3999999999999,33228.69999999998]
["2025-02-06T10:54:26.000000000",606.72,601.0,5.76,5.87,0.08,0.09,0.945,-0.055,0.031,29,6,0.031,172,206,623.1,33228.69999999998]
["2025-02-06T10:54:26.000000000",606.72,602.0,4.79,4.91,0.12,0.13,0.919,-0.081,0.044,108,15,0.044,233,528,1500.4,33228.69999999998]
["2025-02-06T10:54:26.000000000",606.72,603.0,3.86,3.98,0.18,0.2,0.88,-0.12,0.063,100,44,0.063,178,203,1751.4,33228.69999999998]
["2025-02-06T10:54:26.000000000",606.72,604.0,2.97,3.08,0.29,0.31,0.82,-0.18,0.087,102,42,0.087,91,247,1679.0999999999997,33228.69999999998]
["2025-02-06T10:54:26.000000000",606.72,605.0,2.14,2.26,0.46,0.48,0.73,-0.27,0.116,176,155,0.116,230,540,4709.6,33228.69999999998]
["2025-02-06T10:54:26.000000000",606.72,606.0,1.46,1.49,0.74,0.76,0.609,-0.391,0.143,171,128,0.143,91,560,3746.6,33228.69999999998]
["2025-02-06T10:54:26.000000000",606.72,607.0,0.88,0.91,1.15,1.18,0.46,-0.54,0.155,142,611,0.155,137,767,4324.5,33228.69999999998]
["2025-02-06T10:54:26.000000000",606.72,608.0,0.47,0.49,1.65,1.84,0.305,-0.695,0.142,293,882,0.142,94,428,5495.4,33228.69999999998]
["2025-02-06T10:54:26.000000000",606.72,609.0,0.22,0.23,2.44,2.56,0.176,-0.824,0.107,235,551,0.107,62,110,3177.9,33228.69999999998]
["2025-02-06T10:54:26.000000000",606.72,610.0,0.09,0.11,3.31,3.43,0.089,-0.91,0.067,319,1079,0.067,144,34,3102.1,33228.69999999998]
["2025-02-06T10:54:26.000000000",606.72,611.0,0.04,0.05,4.25,4.37,0.044,-0.956,0.038,161,310,0.038,7,19,638.4,33228.69999999998]
["2025-02-06T10:54:26.000000000",606.72,612.0,0.01,0.03,5.23,5.35,0.021,-0.979,0.02,114,335,0.02,8,15,244.00000000000003,33228.69999999998]
["2025-02-06T10:54:26.000000000",606.72,613.0,0.01,0.02,6.22,6.34,0.015,-0.985,0.013,47,162,0.013,24,8,92.3,33228.69999999998]
["2025-02-06T10:54:26.000000000",606.72,614.0,0.0,0.02,7.07,7.5,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33228.69999999998]
["2025-02-06T10:54:26.000000000",606.72,615.0,0.0,0.02,8.07,8.5,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,33228.69999999998]
["2025-02-06T10:54:26.000000000",606.72,616.0,0.0,0.01,9.21,9.33,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33228.69999999998]
["2025-02-06T10:54:26.000000000",606.72,617.0,0.0,0.01,10.21,10.33,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33228.69999999998]
["2025-02-06T10:54:26.000000000",606.72,618.0,0.0,0.01,11.21,11.33,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33228.69999999998]
["2025-02-06T10:54:26.000000000",606.72,619.0,0.0,0.01,12.13,12.42,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33228.69999999998]
["2025-02-06T10:54:26.000000000",606.72,620.0,0.0,0.01,13.13,13.42,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33228.69999999998]
["2025-02-06T10:54:26.000000000",606.72,621.0,0.0,0.01,14.13,14.42,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33228.69999999998]
["2025-02-06T10:54:26.000000000",606.72,622.0,0.0,0.01,15.13,15.42,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33228.69999999998]
["2025-02-06T10:54:26.000000000",606.72,623.0,0.0,0.01,16.13,16.42,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33228.69999999998]
["2025-02-06T10:54:26.000000000",606.72,624.0,0.0,0.01,17.13,17.42,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33228.69999999998]
["2025-02-06T10:54:26.000000000",606.72,625.0,0.0,0.01,18.08,18.47,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33228.69999999998]
["2025-02-06T10:54:26.000000000",606.72,626.0,0.0,0.01,19.08,19.47,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33228.69999999998]
["2025-02-06T10:54:26.000000000",606.72,627.0,0.0,0.01,20.08,20.47,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33228.69999999998]
["2025-02-06T10:54:26.000000000",606.72,628.0,0.0,0.01,21.08,21.47,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33228.69999999998]
["2025-02-06T10:54:26.000000000",606.72,629.0,0.0,0.01,22.08,22.47,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33228.69999999998]
["2025-02-06T10:54:26.000000000",606.72,630.0,0.0,0.01,23.08,23.47,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33228.69999999998]
["2025-02-06T10:54:26.000000000",606.72,631.0,0.0,0.01,24.08,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33228.69999999998]
["2025-02-06T10:54:38.000000000",606.78,582.0,24.62,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33239.89999999998]
["2025-02-06T10:54:38.000000000",606.78,583.0,23.61,24.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33239.89999999998]
["2025-02-06T10:54:38.000000000",606.78,584.0,22.61,23.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33239.89999999998]
["2025-02-06T10:54:38.000000000",606.78,585.0,21.61,22.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33239.89999999998]
["2025-02-06T10:54:38.000000000",606.78,586.0,20.61,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33239.89999999998]
["2025-02-06T10:54:38.000000000",606.78,587.0,19.61,20.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33239.89999999998]
["2025-02-06T10:54:38.000000000",606.78,588.0,18.61,19.0,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,33239.89999999998]
["2025-02-06T10:54:38.000000000",606.78,589.0,17.67,17.95,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33239.89999999998]
["2025-02-06T10:54:38.000000000",606.78,590.0,16.67,16.96,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33239.89999999998]
["2025-02-06T10:54:38.000000000",606.78,591.0,15.67,15.96,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33239.89999999998]
["2025-02-06T10:54:38.000000000",606.78,592.0,14.67,14.96,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33239.89999999998]
["2025-02-06T10:54:38.000000000",606.78,593.0,13.67,13.95,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33239.89999999998]
["2025-02-06T10:54:38.000000000",606.78,594.0,12.68,12.95,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33239.89999999998]
["2025-02-06T10:54:38.000000000",606.78,595.0,11.76,11.88,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33239.89999999998]
["2025-02-06T10:54:38.000000000",606.78,596.0,10.77,10.89,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,45,67.2,33239.89999999998]
["2025-02-06T10:54:38.000000000",606.78,597.0,9.77,9.89,0.02,0.03,0.985,-0.015,0.009,1,1,0.009,131,36,118.79999999999995,33239.89999999998]
["2025-02-06T10:54:38.000000000",606.78,598.0,8.78,8.9,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,125,202.8,33239.89999999998]
["2025-02-06T10:54:38.000000000",606.78,599.0,7.79,7.91,0.04,0.05,0.971,-0.029,0.016,37,6,0.016,170,63,331.20000000000005,33239.89999999998]
["2025-02-06T10:54:38.000000000",606.78,600.0,6.8,6.92,0.05,0.07,0.961,-0.039,0.022,51,26,0.022,181,586,510.3999999999999,33239.89999999998]
["2025-02-06T10:54:38.000000000",606.78,601.0,5.83,5.95,0.07,0.09,0.942,-0.058,0.032,29,6,0.032,172,206,643.2,33239.89999999998]
["2025-02-06T10:54:38.000000000",606.78,602.0,4.86,4.98,0.11,0.13,0.917,-0.083,0.045,108,15,0.045,233,528,1534.5,33239.89999999998]
["2025-02-06T10:54:38.000000000",606.78,603.0,3.92,4.04,0.17,0.19,0.879,-0.121,0.063,100,44,0.063,178,203,1751.4,33239.89999999998]
["2025-02-06T10:54:38.000000000",606.78,604.0,3.03,3.15,0.27,0.29,0.817,-0.183,0.088,102,42,0.088,91,262,1698.4,33239.89999999998]
["2025-02-06T10:54:38.000000000",606.78,605.0,2.19,2.31,0.44,0.46,0.728,-0.272,0.117,176,155,0.117,230,540,4750.2,33239.89999999998]
["2025-02-06T10:54:38.000000000",606.78,606.0,1.51,1.54,0.71,0.74,0.606,-0.395,0.145,171,128,0.144,91,560,3789.9,33239.89999999998]
["2025-02-06T10:54:38.000000000",606.78,607.0,0.91,0.93,1.1,1.13,0.456,-0.544,0.154,142,611,0.154,137,767,4296.599999999999,33239.89999999998]
["2025-02-06T10:54:38.000000000",606.78,608.0,0.47,0.52,1.65,1.73,0.301,-0.699,0.141,293,883,0.141,94,428,5456.699999999999,33239.89999999998]
["2025-02-06T10:54:38.000000000",606.78,609.0,0.23,0.24,2.37,2.49,0.173,-0.827,0.106,235,551,0.106,62,110,3148.2,33239.89999999998]
["2025-02-06T10:54:38.000000000",606.78,610.0,0.1,0.11,3.24,3.36,0.089,-0.911,0.066,319,1079,0.066,144,34,3055.8,33239.89999999998]
["2025-02-06T10:54:38.000000000",606.78,611.0,0.04,0.05,4.18,4.3,0.044,-0.956,0.037,161,310,0.037,7,19,621.6,33239.89999999998]
["2025-02-06T10:54:38.000000000",606.78,612.0,0.02,0.03,5.08,5.38,0.021,-0.979,0.02,114,335,0.02,8,15,244.00000000000003,33239.89999999998]
["2025-02-06T10:54:38.000000000",606.78,613.0,0.01,0.02,5.98,6.46,0.015,-0.985,0.013,47,162,0.013,24,8,92.3,33239.89999999998]
["2025-02-06T10:54:38.000000000",606.78,614.0,0.0,0.02,7.14,7.26,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33239.89999999998]
["2025-02-06T10:54:38.000000000",606.78,615.0,0.0,0.02,8.14,8.26,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,33239.89999999998]
["2025-02-06T10:54:38.000000000",606.78,616.0,0.0,0.01,9.14,9.26,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33239.89999999998]
["2025-02-06T10:54:38.000000000",606.78,617.0,0.0,0.01,10.14,10.26,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33239.89999999998]
["2025-02-06T10:54:38.000000000",606.78,618.0,0.0,0.01,11.14,11.26,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33239.89999999998]
["2025-02-06T10:54:38.000000000",606.78,619.0,0.0,0.01,12.05,12.34,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33239.89999999998]
["2025-02-06T10:54:38.000000000",606.78,620.0,0.0,0.01,13.05,13.34,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33239.89999999998]
["2025-02-06T10:54:38.000000000",606.78,621.0,0.0,0.01,14.05,14.34,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33239.89999999998]
["2025-02-06T10:54:38.000000000",606.78,622.0,0.0,0.01,15.05,15.34,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33239.89999999998]
["2025-02-06T10:54:38.000000000",606.78,623.0,0.0,0.01,16.05,16.34,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33239.89999999998]
["2025-02-06T10:54:38.000000000",606.78,624.0,0.0,0.01,17.05,17.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33239.89999999998]
["2025-02-06T10:54:38.000000000",606.78,625.0,0.0,0.01,18.05,18.34,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33239.89999999998]
["2025-02-06T10:54:38.000000000",606.78,626.0,0.0,0.01,19.0,19.39,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,33239.89999999998]
["2025-02-06T10:54:38.000000000",606.78,627.0,0.0,0.01,20.0,20.39,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33239.89999999998]
["2025-02-06T10:54:38.000000000",606.78,628.0,0.0,0.01,21.0,21.39,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33239.89999999998]
["2025-02-06T10:54:38.000000000",606.78,629.0,0.0,0.01,22.0,22.39,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33239.89999999998]
["2025-02-06T10:54:38.000000000",606.78,630.0,0.0,0.01,23.0,23.39,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33239.89999999998]
["2025-02-06T10:54:38.000000000",606.78,631.0,0.0,0.01,24.0,24.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33239.89999999998]
["2025-02-06T10:54:49.000000000",606.76,582.0,24.59,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33280.79999999998]
["2025-02-06T10:54:49.000000000",606.76,583.0,23.59,23.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33280.79999999998]
["2025-02-06T10:54:49.000000000",606.76,584.0,22.59,22.97,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33280.79999999998]
["2025-02-06T10:54:49.000000000",606.76,585.0,21.59,21.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33280.79999999998]
["2025-02-06T10:54:49.000000000",606.76,586.0,20.59,20.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33280.79999999998]
["2025-02-06T10:54:49.000000000",606.76,587.0,19.59,19.97,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33280.79999999998]
["2025-02-06T10:54:49.000000000",606.76,588.0,18.59,18.97,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33280.79999999998]
["2025-02-06T10:54:49.000000000",606.76,589.0,17.64,17.92,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33280.79999999998]
["2025-02-06T10:54:49.000000000",606.76,590.0,16.64,16.92,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33280.79999999998]
["2025-02-06T10:54:49.000000000",606.76,591.0,15.64,15.93,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33280.79999999998]
["2025-02-06T10:54:49.000000000",606.76,592.0,14.64,14.93,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33280.79999999998]
["2025-02-06T10:54:49.000000000",606.76,593.0,13.67,13.93,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33280.79999999998]
["2025-02-06T10:54:49.000000000",606.76,594.0,12.67,12.93,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33280.79999999998]
["2025-02-06T10:54:49.000000000",606.76,595.0,11.73,11.85,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33280.79999999998]
["2025-02-06T10:54:49.000000000",606.76,596.0,10.74,10.86,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,45,67.2,33280.79999999998]
["2025-02-06T10:54:49.000000000",606.76,597.0,9.74,9.86,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33280.79999999998]
["2025-02-06T10:54:49.000000000",606.76,598.0,8.75,8.87,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,125,202.8,33280.79999999998]
["2025-02-06T10:54:49.000000000",606.76,599.0,7.76,7.88,0.04,0.05,0.972,-0.028,0.016,37,6,0.016,170,63,331.20000000000005,33280.79999999998]
["2025-02-06T10:54:49.000000000",606.76,600.0,6.77,6.89,0.05,0.07,0.961,-0.039,0.022,51,26,0.022,181,586,510.3999999999999,33280.79999999998]
["2025-02-06T10:54:49.000000000",606.76,601.0,5.8,5.92,0.07,0.09,0.947,-0.053,0.03,29,6,0.03,172,206,603.0,33280.79999999998]
["2025-02-06T10:54:49.000000000",606.76,602.0,4.84,4.96,0.11,0.13,0.922,-0.078,0.043,108,15,0.043,233,528,1466.2999999999995,33280.79999999998]
["2025-02-06T10:54:49.000000000",606.76,603.0,3.9,4.02,0.17,0.19,0.884,-0.116,0.062,100,44,0.062,178,203,1723.6,33280.79999999998]
["2025-02-06T10:54:49.000000000",606.76,604.0,3.0,3.12,0.28,0.3,0.824,-0.176,0.086,102,42,0.086,91,262,1659.8,33280.79999999998]
["2025-02-06T10:54:49.000000000",606.76,605.0,2.17,2.29,0.44,0.47,0.736,-0.264,0.116,176,155,0.116,230,540,4709.6,33280.79999999998]
["2025-02-06T10:54:49.000000000",606.76,606.0,1.49,1.52,0.71,0.74,0.614,-0.386,0.143,171,128,0.143,91,565,3746.6,33280.79999999998]
["2025-02-06T10:54:49.000000000",606.76,607.0,0.89,0.93,1.12,1.15,0.465,-0.535,0.155,142,611,0.155,137,767,4324.5,33280.79999999998]
["2025-02-06T10:54:49.000000000",606.76,608.0,0.47,0.5,1.67,1.75,0.309,-0.691,0.144,293,883,0.144,94,428,5572.8,33280.79999999998]
["2025-02-06T10:54:49.000000000",606.76,609.0,0.22,0.24,2.39,2.51,0.178,-0.822,0.108,235,551,0.108,62,110,3207.6,33280.79999999998]
["2025-02-06T10:54:49.000000000",606.76,610.0,0.09,0.11,3.26,3.38,0.09,-0.91,0.068,319,1079,0.068,144,34,3148.4,33280.79999999998]
["2025-02-06T10:54:49.000000000",606.76,611.0,0.04,0.05,4.21,4.33,0.045,-0.955,0.038,161,310,0.038,7,19,638.4,33280.79999999998]
["2025-02-06T10:54:49.000000000",606.76,612.0,0.01,0.03,5.08,5.36,0.021,-0.979,0.02,114,335,0.02,8,15,244.00000000000003,33280.79999999998]
["2025-02-06T10:54:49.000000000",606.76,613.0,0.01,0.02,5.98,6.44,0.015,-0.985,0.013,47,162,0.013,24,8,92.3,33280.79999999998]
["2025-02-06T10:54:49.000000000",606.76,614.0,0.0,0.02,7.17,7.29,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33280.79999999998]
["2025-02-06T10:54:49.000000000",606.76,615.0,0.0,0.02,8.17,8.29,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,33280.79999999998]
["2025-02-06T10:54:49.000000000",606.76,616.0,0.0,0.01,9.17,9.29,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33280.79999999998]
["2025-02-06T10:54:49.000000000",606.76,617.0,0.0,0.01,10.17,10.29,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33280.79999999998]
["2025-02-06T10:54:49.000000000",606.76,618.0,0.0,0.01,11.17,11.29,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33280.79999999998]
["2025-02-06T10:54:49.000000000",606.76,619.0,0.0,0.01,12.08,12.37,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33280.79999999998]
["2025-02-06T10:54:49.000000000",606.76,620.0,0.0,0.01,13.08,13.37,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33280.79999999998]
["2025-02-06T10:54:49.000000000",606.76,621.0,0.0,0.01,14.08,14.37,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33280.79999999998]
["2025-02-06T10:54:49.000000000",606.76,622.0,0.0,0.01,15.08,15.37,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33280.79999999998]
["2025-02-06T10:54:49.000000000",606.76,623.0,0.0,0.01,16.08,16.37,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33280.79999999998]
["2025-02-06T10:54:49.000000000",606.76,624.0,0.0,0.01,17.08,17.37,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33280.79999999998]
["2025-02-06T10:54:49.000000000",606.76,625.0,0.0,0.01,18.03,18.41,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33280.79999999998]
["2025-02-06T10:54:49.000000000",606.76,626.0,0.0,0.01,19.03,19.41,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33280.79999999998]
["2025-02-06T10:54:49.000000000",606.76,627.0,0.0,0.01,20.03,20.41,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33280.79999999998]
["2025-02-06T10:54:49.000000000",606.76,628.0,0.0,0.01,21.03,21.41,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33280.79999999998]
["2025-02-06T10:54:49.000000000",606.76,629.0,0.0,0.01,22.03,22.41,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33280.79999999998]
["2025-02-06T10:54:49.000000000",606.76,630.0,0.0,0.01,23.03,23.41,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33280.79999999998]
["2025-02-06T10:54:49.000000000",606.76,631.0,0.0,0.01,24.03,24.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33280.79999999998]
["2025-02-06T10:55:01.000000000",606.77,582.0,24.58,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33280.79999999998]
["2025-02-06T10:55:01.000000000",606.77,583.0,23.58,23.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33280.79999999998]
["2025-02-06T10:55:01.000000000",606.77,584.0,22.58,22.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33280.79999999998]
["2025-02-06T10:55:01.000000000",606.77,585.0,21.58,21.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33280.79999999998]
["2025-02-06T10:55:01.000000000",606.77,586.0,20.58,20.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33280.79999999998]
["2025-02-06T10:55:01.000000000",606.77,587.0,19.58,19.96,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33280.79999999998]
["2025-02-06T10:55:01.000000000",606.77,588.0,18.58,18.96,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33280.79999999998]
["2025-02-06T10:55:01.000000000",606.77,589.0,17.63,17.92,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33280.79999999998]
["2025-02-06T10:55:01.000000000",606.77,590.0,16.63,16.92,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33280.79999999998]
["2025-02-06T10:55:01.000000000",606.77,591.0,15.63,15.92,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33280.79999999998]
["2025-02-06T10:55:01.000000000",606.77,592.0,14.64,14.92,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33280.79999999998]
["2025-02-06T10:55:01.000000000",606.77,593.0,13.66,13.91,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33280.79999999998]
["2025-02-06T10:55:01.000000000",606.77,594.0,12.66,12.91,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33280.79999999998]
["2025-02-06T10:55:01.000000000",606.77,595.0,11.73,11.85,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33280.79999999998]
["2025-02-06T10:55:01.000000000",606.77,596.0,10.73,10.85,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,45,67.2,33280.79999999998]
["2025-02-06T10:55:01.000000000",606.77,597.0,9.74,9.86,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33280.79999999998]
["2025-02-06T10:55:01.000000000",606.77,598.0,8.75,8.86,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,125,202.8,33280.79999999998]
["2025-02-06T10:55:01.000000000",606.77,599.0,7.76,7.87,0.04,0.05,0.972,-0.028,0.016,37,6,0.016,170,63,331.20000000000005,33280.79999999998]
["2025-02-06T10:55:01.000000000",606.77,600.0,6.77,6.89,0.05,0.07,0.961,-0.039,0.022,51,26,0.022,181,586,510.3999999999999,33280.79999999998]
["2025-02-06T10:55:01.000000000",606.77,601.0,5.79,5.91,0.07,0.09,0.947,-0.053,0.03,29,6,0.03,172,206,603.0,33280.79999999998]
["2025-02-06T10:55:01.000000000",606.77,602.0,4.83,4.95,0.11,0.13,0.922,-0.078,0.043,108,15,0.043,233,528,1466.2999999999995,33280.79999999998]
["2025-02-06T10:55:01.000000000",606.77,603.0,3.89,4.01,0.17,0.19,0.884,-0.116,0.062,100,44,0.062,178,203,1723.6,33280.79999999998]
["2025-02-06T10:55:01.000000000",606.77,604.0,3.0,3.12,0.28,0.3,0.824,-0.176,0.086,102,42,0.086,91,262,1659.8,33280.79999999998]
["2025-02-06T10:55:01.000000000",606.77,605.0,2.17,2.29,0.44,0.48,0.736,-0.264,0.116,176,155,0.116,230,540,4709.6,33280.79999999998]
["2025-02-06T10:55:01.000000000",606.77,606.0,1.48,1.51,0.7,0.75,0.614,-0.386,0.143,171,128,0.143,91,565,3746.6,33280.79999999998]
["2025-02-06T10:55:01.000000000",606.77,607.0,0.89,0.92,1.12,1.15,0.465,-0.535,0.155,142,611,0.155,137,768,4324.5,33280.79999999998]
["2025-02-06T10:55:01.000000000",606.77,608.0,0.47,0.5,1.67,1.75,0.309,-0.691,0.144,293,883,0.144,94,428,5572.8,33280.79999999998]
["2025-02-06T10:55:01.000000000",606.77,609.0,0.22,0.24,2.4,2.52,0.178,-0.822,0.108,235,551,0.108,62,110,3207.6,33280.79999999998]
["2025-02-06T10:55:01.000000000",606.77,610.0,0.09,0.11,3.27,3.39,0.09,-0.91,0.068,319,1079,0.068,144,34,3148.4,33280.79999999998]
["2025-02-06T10:55:01.000000000",606.77,611.0,0.04,0.05,4.21,4.33,0.045,-0.955,0.038,161,310,0.038,7,19,638.4,33280.79999999998]
["2025-02-06T10:55:01.000000000",606.77,612.0,0.01,0.03,5.19,5.31,0.021,-0.979,0.02,114,335,0.02,8,15,244.00000000000003,33280.79999999998]
["2025-02-06T10:55:01.000000000",606.77,613.0,0.01,0.02,6.18,6.3,0.015,-0.985,0.013,47,162,0.013,24,8,92.3,33280.79999999998]
["2025-02-06T10:55:01.000000000",606.77,614.0,0.0,0.02,7.02,7.45,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33280.79999999998]
["2025-02-06T10:55:01.000000000",606.77,615.0,0.0,0.02,8.17,8.29,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,33280.79999999998]
["2025-02-06T10:55:01.000000000",606.77,616.0,0.0,0.01,9.17,9.29,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33280.79999999998]
["2025-02-06T10:55:01.000000000",606.77,617.0,0.0,0.01,10.17,10.29,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33280.79999999998]
["2025-02-06T10:55:01.000000000",606.77,618.0,0.0,0.01,11.17,11.29,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33280.79999999998]
["2025-02-06T10:55:01.000000000",606.77,619.0,0.0,0.01,12.09,12.37,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33280.79999999998]
["2025-02-06T10:55:01.000000000",606.77,620.0,0.0,0.01,13.09,13.37,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33280.79999999998]
["2025-02-06T10:55:01.000000000",606.77,621.0,0.0,0.01,14.08,14.37,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33280.79999999998]
["2025-02-06T10:55:01.000000000",606.77,622.0,0.0,0.01,15.08,15.37,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33280.79999999998]
["2025-02-06T10:55:01.000000000",606.77,623.0,0.0,0.01,16.09,16.37,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33280.79999999998]
["2025-02-06T10:55:01.000000000",606.77,624.0,0.0,0.01,17.09,17.37,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33280.79999999998]
["2025-02-06T10:55:01.000000000",606.77,625.0,0.0,0.01,18.04,18.42,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33280.79999999998]
["2025-02-06T10:55:01.000000000",606.77,626.0,0.0,0.01,19.04,19.42,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33280.79999999998]
["2025-02-06T10:55:01.000000000",606.77,627.0,0.0,0.01,20.04,20.42,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33280.79999999998]
["2025-02-06T10:55:01.000000000",606.77,628.0,0.0,0.01,21.04,21.42,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33280.79999999998]
["2025-02-06T10:55:01.000000000",606.77,629.0,0.0,0.01,22.04,22.42,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33280.79999999998]
["2025-02-06T10:55:01.000000000",606.77,630.0,0.0,0.01,23.04,23.42,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33280.79999999998]
["2025-02-06T10:55:01.000000000",606.77,631.0,0.0,0.01,24.04,24.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33280.79999999998]
["2025-02-06T10:55:12.000000000",606.86,582.0,24.66,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33332.999999999985]
["2025-02-06T10:55:12.000000000",606.86,583.0,23.66,24.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33332.999999999985]
["2025-02-06T10:55:12.000000000",606.86,584.0,22.66,23.05,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33332.999999999985]
["2025-02-06T10:55:12.000000000",606.86,585.0,21.67,22.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33332.999999999985]
["2025-02-06T10:55:12.000000000",606.86,586.0,20.67,21.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33332.999999999985]
["2025-02-06T10:55:12.000000000",606.86,587.0,19.67,20.05,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33332.999999999985]
["2025-02-06T10:55:12.000000000",606.86,588.0,18.67,19.06,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33332.999999999985]
["2025-02-06T10:55:12.000000000",606.86,589.0,17.72,18.01,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33332.999999999985]
["2025-02-06T10:55:12.000000000",606.86,590.0,16.72,17.01,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33332.999999999985]
["2025-02-06T10:55:12.000000000",606.86,591.0,15.72,16.01,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33332.999999999985]
["2025-02-06T10:55:12.000000000",606.86,592.0,14.72,15.01,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33332.999999999985]
["2025-02-06T10:55:12.000000000",606.86,593.0,13.73,14.01,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33332.999999999985]
["2025-02-06T10:55:12.000000000",606.86,594.0,12.76,13.02,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33332.999999999985]
["2025-02-06T10:55:12.000000000",606.86,595.0,11.81,11.93,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33332.999999999985]
["2025-02-06T10:55:12.000000000",606.86,596.0,10.82,10.94,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,45,67.2,33332.999999999985]
["2025-02-06T10:55:12.000000000",606.86,597.0,9.82,9.94,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33332.999999999985]
["2025-02-06T10:55:12.000000000",606.86,598.0,8.83,8.95,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,125,202.8,33332.999999999985]
["2025-02-06T10:55:12.000000000",606.86,599.0,7.84,7.96,0.03,0.05,0.972,-0.028,0.016,37,6,0.016,170,63,331.20000000000005,33332.999999999985]
["2025-02-06T10:55:12.000000000",606.86,600.0,6.85,6.97,0.05,0.06,0.964,-0.036,0.021,51,32,0.021,181,586,487.2,33332.999999999985]
["2025-02-06T10:55:12.000000000",606.86,601.0,5.87,5.99,0.07,0.08,0.947,-0.053,0.03,29,6,0.03,172,206,603.0,33332.999999999985]
["2025-02-06T10:55:12.000000000",606.86,602.0,4.91,5.03,0.1,0.12,0.922,-0.078,0.042,108,15,0.042,233,532,1432.2000000000005,33332.999999999985]
["2025-02-06T10:55:12.000000000",606.86,603.0,3.97,4.09,0.16,0.18,0.889,-0.111,0.06,100,44,0.06,178,203,1668.0,33332.999999999985]
["2025-02-06T10:55:12.000000000",606.86,604.0,3.06,3.18,0.25,0.27,0.83,-0.17,0.085,102,42,0.085,91,266,1640.5,33332.999999999985]
["2025-02-06T10:55:12.000000000",606.86,605.0,2.23,2.35,0.41,0.43,0.742,-0.258,0.114,176,155,0.114,230,541,4628.400000000001,33332.999999999985]
["2025-02-06T10:55:12.000000000",606.86,606.0,1.47,1.63,0.66,0.71,0.624,-0.376,0.143,171,128,0.143,91,565,3746.6,33332.999999999985]
["2025-02-06T10:55:12.000000000",606.86,607.0,0.92,0.95,1.06,1.09,0.475,-0.525,0.156,142,611,0.156,137,768,4352.4,33332.999999999985]
["2025-02-06T10:55:12.000000000",606.86,608.0,0.49,0.51,1.6,1.68,0.317,-0.683,0.146,293,883,0.146,94,428,5650.2,33332.999999999985]
["2025-02-06T10:55:12.000000000",606.86,609.0,0.23,0.25,2.32,2.44,0.184,-0.816,0.111,235,551,0.111,62,110,3296.7,33332.999999999985]
["2025-02-06T10:55:12.000000000",606.86,610.0,0.1,0.11,3.18,3.3,0.091,-0.909,0.069,319,1083,0.069,144,34,3194.7000000000003,33332.999999999985]
["2025-02-06T10:55:12.000000000",606.86,611.0,0.04,0.05,4.12,4.24,0.045,-0.955,0.039,161,310,0.039,7,19,655.1999999999999,33332.999999999985]
["2025-02-06T10:55:12.000000000",606.86,612.0,0.01,0.03,5.1,5.22,0.021,-0.978,0.02,114,339,0.02,8,15,244.00000000000003,33332.999999999985]
["2025-02-06T10:55:12.000000000",606.86,613.0,0.01,0.02,6.09,6.21,0.015,-0.985,0.013,47,162,0.013,24,8,92.3,33332.999999999985]
["2025-02-06T10:55:12.000000000",606.86,614.0,0.0,0.02,7.09,7.21,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33332.999999999985]
["2025-02-06T10:55:12.000000000",606.86,615.0,0.0,0.02,8.08,8.2,0.009,-0.991,0.007,46,18,0.007,345,4,273.7,33332.999999999985]
["2025-02-06T10:55:12.000000000",606.86,616.0,0.0,0.01,9.08,9.2,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33332.999999999985]
["2025-02-06T10:55:12.000000000",606.86,617.0,0.0,0.01,10.08,10.2,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33332.999999999985]
["2025-02-06T10:55:12.000000000",606.86,618.0,0.0,0.01,11.08,11.2,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33332.999999999985]
["2025-02-06T10:55:12.000000000",606.86,619.0,0.0,0.01,12.0,12.28,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33332.999999999985]
["2025-02-06T10:55:12.000000000",606.86,620.0,0.0,0.01,13.0,13.28,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33332.999999999985]
["2025-02-06T10:55:12.000000000",606.86,621.0,0.0,0.01,14.0,14.28,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33332.999999999985]
["2025-02-06T10:55:12.000000000",606.86,622.0,0.0,0.01,15.0,15.28,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33332.999999999985]
["2025-02-06T10:55:12.000000000",606.86,623.0,0.0,0.01,16.0,16.28,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33332.999999999985]
["2025-02-06T10:55:12.000000000",606.86,624.0,0.0,0.01,17.0,17.28,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33332.999999999985]
["2025-02-06T10:55:12.000000000",606.86,625.0,0.0,0.01,18.0,18.28,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33332.999999999985]
["2025-02-06T10:55:12.000000000",606.86,626.0,0.0,0.01,18.95,19.33,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33332.999999999985]
["2025-02-06T10:55:12.000000000",606.86,627.0,0.0,0.01,19.95,20.33,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33332.999999999985]
["2025-02-06T10:55:12.000000000",606.86,628.0,0.0,0.01,20.95,21.33,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33332.999999999985]
["2025-02-06T10:55:12.000000000",606.86,629.0,0.0,0.01,21.95,22.33,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33332.999999999985]
["2025-02-06T10:55:12.000000000",606.86,630.0,0.0,0.01,22.95,23.33,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33332.999999999985]
["2025-02-06T10:55:12.000000000",606.86,631.0,0.0,0.01,23.95,24.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33332.999999999985]
["2025-02-06T10:55:23.000000000",606.81,582.0,24.61,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33399.69999999999]
["2025-02-06T10:55:23.000000000",606.81,583.0,23.62,24.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33399.69999999999]
["2025-02-06T10:55:23.000000000",606.81,584.0,22.62,23.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33399.69999999999]
["2025-02-06T10:55:23.000000000",606.81,585.0,21.62,22.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33399.69999999999]
["2025-02-06T10:55:23.000000000",606.81,586.0,20.62,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33399.69999999999]
["2025-02-06T10:55:23.000000000",606.81,587.0,19.62,20.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33399.69999999999]
["2025-02-06T10:55:23.000000000",606.81,588.0,18.62,19.0,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33399.69999999999]
["2025-02-06T10:55:23.000000000",606.81,589.0,17.67,17.96,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33399.69999999999]
["2025-02-06T10:55:23.000000000",606.81,590.0,16.67,16.96,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33399.69999999999]
["2025-02-06T10:55:23.000000000",606.81,591.0,15.67,15.96,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33399.69999999999]
["2025-02-06T10:55:23.000000000",606.81,592.0,14.68,14.96,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33399.69999999999]
["2025-02-06T10:55:23.000000000",606.81,593.0,13.68,13.96,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33399.69999999999]
["2025-02-06T10:55:23.000000000",606.81,594.0,12.71,12.97,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33399.69999999999]
["2025-02-06T10:55:23.000000000",606.81,595.0,11.77,11.89,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33399.69999999999]
["2025-02-06T10:55:23.000000000",606.81,596.0,10.77,10.89,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,45,67.2,33399.69999999999]
["2025-02-06T10:55:23.000000000",606.81,597.0,9.78,9.9,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33399.69999999999]
["2025-02-06T10:55:23.000000000",606.81,598.0,8.78,8.9,0.03,0.04,0.978,-0.021,0.012,24,2,0.012,145,125,202.8,33399.69999999999]
["2025-02-06T10:55:23.000000000",606.81,599.0,7.79,7.91,0.04,0.05,0.974,-0.026,0.015,37,6,0.015,170,63,310.49999999999994,33399.69999999999]
["2025-02-06T10:55:23.000000000",606.81,600.0,6.81,6.93,0.05,0.06,0.964,-0.036,0.021,51,32,0.021,181,586,487.2,33399.69999999999]
["2025-02-06T10:55:23.000000000",606.81,601.0,5.83,5.95,0.07,0.09,0.948,-0.052,0.03,29,6,0.03,172,206,603.0,33399.69999999999]
["2025-02-06T10:55:23.000000000",606.81,602.0,4.87,4.98,0.11,0.12,0.927,-0.073,0.041,108,15,0.041,233,532,1398.1,33399.69999999999]
["2025-02-06T10:55:23.000000000",606.81,603.0,3.93,4.05,0.17,0.18,0.889,-0.111,0.06,100,44,0.06,178,203,1668.0,33399.69999999999]
["2025-02-06T10:55:23.000000000",606.81,604.0,3.03,3.15,0.27,0.29,0.831,-0.169,0.084,102,42,0.084,91,266,1621.2000000000005,33399.69999999999]
["2025-02-06T10:55:23.000000000",606.81,605.0,2.2,2.31,0.43,0.45,0.744,-0.256,0.114,176,155,0.114,230,541,4628.400000000001,33399.69999999999]
["2025-02-06T10:55:23.000000000",606.81,606.0,1.5,1.53,0.7,0.72,0.625,-0.375,0.142,171,128,0.142,91,565,3720.399999999999,33399.69999999999]
["2025-02-06T10:55:23.000000000",606.81,607.0,0.91,0.94,1.1,1.13,0.477,-0.523,0.157,142,611,0.157,137,768,4380.299999999999,33399.69999999999]
["2025-02-06T10:55:23.000000000",606.81,608.0,0.49,0.51,1.58,1.76,0.318,-0.682,0.147,293,883,0.147,94,428,5688.9,33399.69999999999]
["2025-02-06T10:55:23.000000000",606.81,609.0,0.23,0.24,2.29,2.52,0.184,-0.815,0.112,235,552,0.112,62,110,3326.4,33399.69999999999]
["2025-02-06T10:55:23.000000000",606.81,610.0,0.1,0.11,3.23,3.35,0.094,-0.906,0.07,319,1083,0.07,144,34,3241.0000000000005,33399.69999999999]
["2025-02-06T10:55:23.000000000",606.81,611.0,0.04,0.05,4.17,4.29,0.045,-0.955,0.039,161,310,0.039,7,19,655.1999999999999,33399.69999999999]
["2025-02-06T10:55:23.000000000",606.81,612.0,0.01,0.03,5.15,5.27,0.025,-0.975,0.022,114,341,0.022,8,15,268.40000000000003,33399.69999999999]
["2025-02-06T10:55:23.000000000",606.81,613.0,0.01,0.02,6.14,6.26,0.015,-0.985,0.013,47,162,0.013,24,8,92.3,33399.69999999999]
["2025-02-06T10:55:23.000000000",606.81,614.0,0.0,0.02,6.95,7.4,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33399.69999999999]
["2025-02-06T10:55:23.000000000",606.81,615.0,0.0,0.02,7.95,8.4,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33399.69999999999]
["2025-02-06T10:55:23.000000000",606.81,616.0,0.0,0.01,9.13,9.25,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33399.69999999999]
["2025-02-06T10:55:23.000000000",606.81,617.0,0.0,0.01,10.13,10.25,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33399.69999999999]
["2025-02-06T10:55:23.000000000",606.81,618.0,0.0,0.01,11.13,11.25,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33399.69999999999]
["2025-02-06T10:55:23.000000000",606.81,619.0,0.0,0.01,12.05,12.33,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33399.69999999999]
["2025-02-06T10:55:23.000000000",606.81,620.0,0.0,0.01,13.05,13.33,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33399.69999999999]
["2025-02-06T10:55:23.000000000",606.81,621.0,0.0,0.01,14.05,14.33,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33399.69999999999]
["2025-02-06T10:55:23.000000000",606.81,622.0,0.0,0.01,15.05,15.33,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33399.69999999999]
["2025-02-06T10:55:23.000000000",606.81,623.0,0.0,0.01,16.05,16.33,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33399.69999999999]
["2025-02-06T10:55:23.000000000",606.81,624.0,0.0,0.01,17.05,17.33,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33399.69999999999]
["2025-02-06T10:55:23.000000000",606.81,625.0,0.0,0.01,18.05,18.33,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33399.69999999999]
["2025-02-06T10:55:23.000000000",606.81,626.0,0.0,0.01,19.0,19.39,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33399.69999999999]
["2025-02-06T10:55:23.000000000",606.81,627.0,0.0,0.01,20.0,20.39,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33399.69999999999]
["2025-02-06T10:55:23.000000000",606.81,628.0,0.0,0.01,21.0,21.39,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33399.69999999999]
["2025-02-06T10:55:23.000000000",606.81,629.0,0.0,0.01,22.0,22.39,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33399.69999999999]
["2025-02-06T10:55:23.000000000",606.81,630.0,0.0,0.01,23.0,23.39,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33399.69999999999]
["2025-02-06T10:55:23.000000000",606.81,631.0,0.0,0.01,24.0,24.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33399.69999999999]
["2025-02-06T10:55:34.000000000",606.76,582.0,24.52,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33187.099999999984]
["2025-02-06T10:55:34.000000000",606.76,583.0,23.52,23.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33187.099999999984]
["2025-02-06T10:55:34.000000000",606.76,584.0,22.52,22.9,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33187.099999999984]
["2025-02-06T10:55:34.000000000",606.76,585.0,21.51,21.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33187.099999999984]
["2025-02-06T10:55:34.000000000",606.76,586.0,20.52,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33187.099999999984]
["2025-02-06T10:55:34.000000000",606.76,587.0,19.51,19.9,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33187.099999999984]
["2025-02-06T10:55:34.000000000",606.76,588.0,18.52,18.91,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,33187.099999999984]
["2025-02-06T10:55:34.000000000",606.76,589.0,17.57,17.86,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33187.099999999984]
["2025-02-06T10:55:34.000000000",606.76,590.0,16.57,16.86,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33187.099999999984]
["2025-02-06T10:55:34.000000000",606.76,591.0,15.57,15.86,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33187.099999999984]
["2025-02-06T10:55:34.000000000",606.76,592.0,14.57,14.86,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33187.099999999984]
["2025-02-06T10:55:34.000000000",606.76,593.0,13.58,13.86,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33187.099999999984]
["2025-02-06T10:55:34.000000000",606.76,594.0,12.58,12.86,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33187.099999999984]
["2025-02-06T10:55:34.000000000",606.76,595.0,11.66,11.78,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33187.099999999984]
["2025-02-06T10:55:34.000000000",606.76,596.0,10.67,10.79,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,45,67.2,33187.099999999984]
["2025-02-06T10:55:34.000000000",606.76,597.0,9.67,9.79,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33187.099999999984]
["2025-02-06T10:55:34.000000000",606.76,598.0,8.68,8.8,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,125,202.8,33187.099999999984]
["2025-02-06T10:55:34.000000000",606.76,599.0,7.69,7.81,0.04,0.05,0.971,-0.028,0.016,37,6,0.016,170,63,331.20000000000005,33187.099999999984]
["2025-02-06T10:55:34.000000000",606.76,600.0,6.71,6.83,0.05,0.07,0.961,-0.039,0.022,51,32,0.022,181,586,510.3999999999999,33187.099999999984]
["2025-02-06T10:55:34.000000000",606.76,601.0,5.73,5.85,0.07,0.09,0.947,-0.053,0.03,29,6,0.03,172,206,603.0,33187.099999999984]
["2025-02-06T10:55:34.000000000",606.76,602.0,4.77,4.89,0.11,0.13,0.921,-0.079,0.043,108,15,0.043,233,537,1466.2999999999995,33187.099999999984]
["2025-02-06T10:55:34.000000000",606.76,603.0,3.84,3.95,0.18,0.2,0.882,-0.118,0.062,100,44,0.062,178,203,1723.6,33187.099999999984]
["2025-02-06T10:55:34.000000000",606.76,604.0,2.94,3.06,0.27,0.31,0.822,-0.178,0.087,102,42,0.087,91,266,1679.0999999999997,33187.099999999984]
["2025-02-06T10:55:34.000000000",606.76,605.0,2.12,2.24,0.45,0.49,0.732,-0.268,0.116,176,155,0.116,230,541,4709.6,33187.099999999984]
["2025-02-06T10:55:34.000000000",606.76,606.0,1.42,1.5,0.73,0.78,0.61,-0.39,0.142,171,128,0.142,91,565,3720.399999999999,33187.099999999984]
["2025-02-06T10:55:34.000000000",606.76,607.0,0.86,0.9,1.13,1.22,0.462,-0.538,0.156,142,611,0.156,137,768,4352.4,33187.099999999984]
["2025-02-06T10:55:34.000000000",606.76,608.0,0.44,0.49,1.72,1.8,0.305,-0.695,0.143,293,883,0.143,94,428,5534.099999999999,33187.099999999984]
["2025-02-06T10:55:34.000000000",606.76,609.0,0.21,0.24,2.38,3.95,0.177,-0.823,0.107,235,552,0.107,62,110,3177.9,33187.099999999984]
["2025-02-06T10:55:34.000000000",606.76,610.0,0.09,0.11,3.33,3.45,0.09,-0.91,0.067,319,1083,0.067,144,34,3102.1,33187.099999999984]
["2025-02-06T10:55:34.000000000",606.76,611.0,0.04,0.05,4.18,6.49,0.045,-0.955,0.038,161,310,0.038,7,19,638.4,33187.099999999984]
["2025-02-06T10:55:34.000000000",606.76,612.0,0.01,0.03,5.25,5.37,0.021,-0.979,0.02,114,341,0.02,8,15,244.00000000000003,33187.099999999984]
["2025-02-06T10:55:34.000000000",606.76,613.0,0.01,0.02,6.06,8.9,0.015,-0.985,0.013,47,162,0.013,24,8,92.3,33187.099999999984]
["2025-02-06T10:55:34.000000000",606.76,614.0,0.0,0.02,7.24,7.36,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33187.099999999984]
["2025-02-06T10:55:34.000000000",606.76,615.0,0.0,0.02,8.24,8.36,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33187.099999999984]
["2025-02-06T10:55:34.000000000",606.76,616.0,0.0,0.01,9.24,9.36,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33187.099999999984]
["2025-02-06T10:55:34.000000000",606.76,617.0,0.0,0.01,10.24,10.36,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33187.099999999984]
["2025-02-06T10:55:34.000000000",606.76,618.0,0.0,0.01,11.24,11.36,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33187.099999999984]
["2025-02-06T10:55:34.000000000",606.76,619.0,0.0,0.01,12.15,12.44,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33187.099999999984]
["2025-02-06T10:55:34.000000000",606.76,620.0,0.0,0.01,13.15,13.44,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33187.099999999984]
["2025-02-06T10:55:34.000000000",606.76,621.0,0.0,0.01,14.15,14.44,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33187.099999999984]
["2025-02-06T10:55:34.000000000",606.76,622.0,0.0,0.01,15.15,15.44,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33187.099999999984]
["2025-02-06T10:55:34.000000000",606.76,623.0,0.0,0.01,16.15,16.43,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33187.099999999984]
["2025-02-06T10:55:34.000000000",606.76,624.0,0.0,0.01,17.15,17.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33187.099999999984]
["2025-02-06T10:55:34.000000000",606.76,625.0,0.0,0.01,18.1,18.48,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33187.099999999984]
["2025-02-06T10:55:34.000000000",606.76,626.0,0.0,0.01,19.1,19.48,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33187.099999999984]
["2025-02-06T10:55:34.000000000",606.76,627.0,0.0,0.01,20.1,20.48,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33187.099999999984]
["2025-02-06T10:55:34.000000000",606.76,628.0,0.0,0.01,21.1,21.48,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33187.099999999984]
["2025-02-06T10:55:34.000000000",606.76,629.0,0.0,0.01,22.1,22.48,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33187.099999999984]
["2025-02-06T10:55:34.000000000",606.76,630.0,0.0,0.01,23.1,23.48,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33187.099999999984]
["2025-02-06T10:55:34.000000000",606.76,631.0,0.0,0.01,24.1,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33187.099999999984]
["2025-02-06T10:55:45.000000000",606.69,582.0,24.51,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33187.099999999984]
["2025-02-06T10:55:45.000000000",606.69,583.0,23.51,23.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33187.099999999984]
["2025-02-06T10:55:45.000000000",606.69,584.0,22.51,22.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33187.099999999984]
["2025-02-06T10:55:45.000000000",606.69,585.0,21.51,21.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33187.099999999984]
["2025-02-06T10:55:45.000000000",606.69,586.0,20.51,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33187.099999999984]
["2025-02-06T10:55:45.000000000",606.69,587.0,19.51,19.9,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33187.099999999984]
["2025-02-06T10:55:45.000000000",606.69,588.0,18.52,18.9,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,33187.099999999984]
["2025-02-06T10:55:45.000000000",606.69,589.0,17.56,17.85,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33187.099999999984]
["2025-02-06T10:55:45.000000000",606.69,590.0,16.56,16.85,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33187.099999999984]
["2025-02-06T10:55:45.000000000",606.69,591.0,15.56,15.85,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33187.099999999984]
["2025-02-06T10:55:45.000000000",606.69,592.0,14.57,14.85,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33187.099999999984]
["2025-02-06T10:55:45.000000000",606.69,593.0,13.57,13.83,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33187.099999999984]
["2025-02-06T10:55:45.000000000",606.69,594.0,12.57,12.83,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33187.099999999984]
["2025-02-06T10:55:45.000000000",606.69,595.0,11.65,11.77,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33187.099999999984]
["2025-02-06T10:55:45.000000000",606.69,596.0,10.66,10.78,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,45,67.2,33187.099999999984]
["2025-02-06T10:55:45.000000000",606.69,597.0,9.66,9.78,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33187.099999999984]
["2025-02-06T10:55:45.000000000",606.69,598.0,8.67,8.79,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,126,202.8,33187.099999999984]
["2025-02-06T10:55:45.000000000",606.69,599.0,7.68,7.8,0.04,0.05,0.971,-0.028,0.016,37,6,0.016,170,63,331.20000000000005,33187.099999999984]
["2025-02-06T10:55:45.000000000",606.69,600.0,6.7,6.82,0.05,0.07,0.961,-0.039,0.022,51,32,0.022,181,586,510.3999999999999,33187.099999999984]
["2025-02-06T10:55:45.000000000",606.69,601.0,5.72,5.84,0.08,0.09,0.947,-0.053,0.03,29,6,0.03,172,206,603.0,33187.099999999984]
["2025-02-06T10:55:45.000000000",606.69,602.0,4.76,4.88,0.12,0.14,0.921,-0.079,0.043,108,15,0.043,233,537,1466.2999999999995,33187.099999999984]
["2025-02-06T10:55:45.000000000",606.69,603.0,3.83,3.95,0.18,0.2,0.882,-0.118,0.062,100,44,0.062,178,203,1723.6,33187.099999999984]
["2025-02-06T10:55:45.000000000",606.69,604.0,2.94,3.06,0.29,0.31,0.822,-0.178,0.087,102,42,0.087,91,266,1679.0999999999997,33187.099999999984]
["2025-02-06T10:55:45.000000000",606.69,605.0,2.12,2.24,0.46,0.49,0.732,-0.268,0.116,176,155,0.116,230,541,4709.6,33187.099999999984]
["2025-02-06T10:55:45.000000000",606.69,606.0,1.44,1.47,0.73,0.78,0.61,-0.39,0.142,171,128,0.142,91,565,3720.399999999999,33187.099999999984]
["2025-02-06T10:55:45.000000000",606.69,607.0,0.86,0.89,1.16,1.2,0.462,-0.538,0.156,142,611,0.156,137,768,4352.4,33187.099999999984]
["2025-02-06T10:55:45.000000000",606.69,608.0,0.46,0.48,1.73,1.81,0.305,-0.695,0.143,293,884,0.143,94,428,5534.099999999999,33187.099999999984]
["2025-02-06T10:55:45.000000000",606.69,609.0,0.21,0.23,2.46,2.58,0.177,-0.823,0.107,235,552,0.107,62,110,3177.9,33187.099999999984]
["2025-02-06T10:55:45.000000000",606.69,610.0,0.09,0.1,3.34,3.46,0.09,-0.91,0.067,319,1083,0.067,144,34,3102.1,33187.099999999984]
["2025-02-06T10:55:45.000000000",606.69,611.0,0.04,0.05,4.29,4.41,0.045,-0.955,0.038,161,310,0.038,7,19,638.4,33187.099999999984]
["2025-02-06T10:55:45.000000000",606.69,612.0,0.01,0.03,5.26,5.38,0.021,-0.979,0.02,114,341,0.02,8,15,244.00000000000003,33187.099999999984]
["2025-02-06T10:55:45.000000000",606.69,613.0,0.01,0.02,6.25,6.37,0.015,-0.985,0.013,47,162,0.013,24,8,92.3,33187.099999999984]
["2025-02-06T10:55:45.000000000",606.69,614.0,0.0,0.02,7.1,7.5,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33187.099999999984]
["2025-02-06T10:55:45.000000000",606.69,615.0,0.0,0.02,8.25,8.37,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33187.099999999984]
["2025-02-06T10:55:45.000000000",606.69,616.0,0.0,0.01,9.25,9.37,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33187.099999999984]
["2025-02-06T10:55:45.000000000",606.69,617.0,0.0,0.01,10.25,10.37,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33187.099999999984]
["2025-02-06T10:55:45.000000000",606.69,618.0,0.0,0.01,11.24,11.36,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33187.099999999984]
["2025-02-06T10:55:45.000000000",606.69,619.0,0.0,0.01,12.16,12.44,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33187.099999999984]
["2025-02-06T10:55:45.000000000",606.69,620.0,0.0,0.01,13.16,13.44,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33187.099999999984]
["2025-02-06T10:55:45.000000000",606.69,621.0,0.0,0.01,14.16,14.44,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33187.099999999984]
["2025-02-06T10:55:45.000000000",606.69,622.0,0.0,0.01,15.16,15.44,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33187.099999999984]
["2025-02-06T10:55:45.000000000",606.69,623.0,0.0,0.01,16.16,16.44,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33187.099999999984]
["2025-02-06T10:55:45.000000000",606.69,624.0,0.0,0.01,17.16,17.44,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33187.099999999984]
["2025-02-06T10:55:45.000000000",606.69,625.0,0.0,0.01,18.11,18.49,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33187.099999999984]
["2025-02-06T10:55:45.000000000",606.69,626.0,0.0,0.01,19.11,19.49,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33187.099999999984]
["2025-02-06T10:55:45.000000000",606.69,627.0,0.0,0.01,20.11,20.49,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33187.099999999984]
["2025-02-06T10:55:45.000000000",606.69,628.0,0.0,0.01,21.11,21.49,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33187.099999999984]
["2025-02-06T10:55:45.000000000",606.69,629.0,0.0,0.01,22.11,22.49,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33187.099999999984]
["2025-02-06T10:55:45.000000000",606.69,630.0,0.0,0.01,23.11,23.49,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33187.099999999984]
["2025-02-06T10:55:45.000000000",606.69,631.0,0.0,0.01,24.11,24.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33187.099999999984]
["2025-02-06T10:55:56.000000000",606.64,582.0,24.48,24.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33095.39999999998]
["2025-02-06T10:55:56.000000000",606.64,583.0,23.48,23.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33095.39999999998]
["2025-02-06T10:55:56.000000000",606.64,584.0,22.48,22.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33095.39999999998]
["2025-02-06T10:55:56.000000000",606.64,585.0,21.48,21.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33095.39999999998]
["2025-02-06T10:55:56.000000000",606.64,586.0,20.48,20.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33095.39999999998]
["2025-02-06T10:55:56.000000000",606.64,587.0,19.48,19.86,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33095.39999999998]
["2025-02-06T10:55:56.000000000",606.64,588.0,18.48,18.86,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,33095.39999999998]
["2025-02-06T10:55:56.000000000",606.64,589.0,17.52,17.81,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33095.39999999998]
["2025-02-06T10:55:56.000000000",606.64,590.0,16.52,16.81,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33095.39999999998]
["2025-02-06T10:55:56.000000000",606.64,591.0,15.53,15.81,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33095.39999999998]
["2025-02-06T10:55:56.000000000",606.64,592.0,14.53,14.82,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33095.39999999998]
["2025-02-06T10:55:56.000000000",606.64,593.0,13.53,13.78,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33095.39999999998]
["2025-02-06T10:55:56.000000000",606.64,594.0,12.53,12.78,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33095.39999999998]
["2025-02-06T10:55:56.000000000",606.64,595.0,11.62,11.74,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33095.39999999998]
["2025-02-06T10:55:56.000000000",606.64,596.0,10.62,10.74,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,45,67.2,33095.39999999998]
["2025-02-06T10:55:56.000000000",606.64,597.0,9.63,9.75,0.02,0.03,0.985,-0.015,0.009,1,1,0.009,131,36,118.79999999999995,33095.39999999998]
["2025-02-06T10:55:56.000000000",606.64,598.0,8.64,8.76,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,126,202.8,33095.39999999998]
["2025-02-06T10:55:56.000000000",606.64,599.0,7.65,7.77,0.04,0.05,0.971,-0.029,0.016,37,6,0.016,170,63,331.20000000000005,33095.39999999998]
["2025-02-06T10:55:56.000000000",606.64,600.0,6.66,6.78,0.06,0.07,0.961,-0.039,0.022,51,32,0.022,181,586,510.3999999999999,33095.39999999998]
["2025-02-06T10:55:56.000000000",606.64,601.0,5.69,5.81,0.08,0.1,0.944,-0.056,0.031,29,6,0.031,172,206,623.1,33095.39999999998]
["2025-02-06T10:55:56.000000000",606.64,602.0,4.73,4.85,0.12,0.14,0.919,-0.081,0.044,108,15,0.044,233,537,1500.4,33095.39999999998]
["2025-02-06T10:55:56.000000000",606.64,603.0,3.8,3.92,0.18,0.2,0.879,-0.121,0.063,100,44,0.063,178,203,1751.4,33095.39999999998]
["2025-02-06T10:55:56.000000000",606.64,604.0,2.91,3.03,0.3,0.32,0.817,-0.183,0.088,102,42,0.088,91,266,1698.4,33095.39999999998]
["2025-02-06T10:55:56.000000000",606.64,605.0,2.09,2.21,0.47,0.5,0.726,-0.274,0.117,176,155,0.117,230,541,4750.2,33095.39999999998]
["2025-02-06T10:55:56.000000000",606.64,606.0,1.42,1.45,0.76,0.79,0.603,-0.397,0.142,171,128,0.142,91,565,3720.399999999999,33095.39999999998]
["2025-02-06T10:55:56.000000000",606.64,607.0,0.84,0.88,1.18,1.22,0.454,-0.546,0.155,142,611,0.155,137,768,4324.5,33095.39999999998]
["2025-02-06T10:55:56.000000000",606.64,608.0,0.45,0.47,1.72,1.9,0.298,-0.702,0.142,293,884,0.142,94,428,5495.4,33095.39999999998]
["2025-02-06T10:55:56.000000000",606.64,609.0,0.21,0.23,2.49,2.61,0.171,-0.829,0.105,235,552,0.105,62,110,3118.5,33095.39999999998]
["2025-02-06T10:55:56.000000000",606.64,610.0,0.09,0.1,3.37,3.49,0.086,-0.914,0.065,319,1083,0.065,144,34,3009.5,33095.39999999998]
["2025-02-06T10:55:56.000000000",606.64,611.0,0.04,0.05,4.32,4.44,0.044,-0.956,0.037,161,310,0.037,7,19,621.6,33095.39999999998]
["2025-02-06T10:55:56.000000000",606.64,612.0,0.01,0.03,5.3,5.42,0.021,-0.979,0.019,114,341,0.02,8,15,232.6,33095.39999999998]
["2025-02-06T10:55:56.000000000",606.64,613.0,0.01,0.02,6.29,6.41,0.015,-0.985,0.013,47,162,0.013,24,8,92.3,33095.39999999998]
["2025-02-06T10:55:56.000000000",606.64,614.0,0.0,0.02,7.15,7.58,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33095.39999999998]
["2025-02-06T10:55:56.000000000",606.64,615.0,0.0,0.02,8.28,8.4,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33095.39999999998]
["2025-02-06T10:55:56.000000000",606.64,616.0,0.0,0.01,9.28,9.4,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33095.39999999998]
["2025-02-06T10:55:56.000000000",606.64,617.0,0.0,0.01,10.28,10.4,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33095.39999999998]
["2025-02-06T10:55:56.000000000",606.64,618.0,0.0,0.01,11.28,11.4,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33095.39999999998]
["2025-02-06T10:55:56.000000000",606.64,619.0,0.0,0.01,12.19,12.48,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33095.39999999998]
["2025-02-06T10:55:56.000000000",606.64,620.0,0.0,0.01,13.19,13.48,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33095.39999999998]
["2025-02-06T10:55:56.000000000",606.64,621.0,0.0,0.01,14.19,14.48,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33095.39999999998]
["2025-02-06T10:55:56.000000000",606.64,622.0,0.0,0.01,15.19,15.48,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33095.39999999998]
["2025-02-06T10:55:56.000000000",606.64,623.0,0.0,0.01,16.19,16.48,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33095.39999999998]
["2025-02-06T10:55:56.000000000",606.64,624.0,0.0,0.01,17.19,17.48,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33095.39999999998]
["2025-02-06T10:55:56.000000000",606.64,625.0,0.0,0.01,18.14,18.52,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33095.39999999998]
["2025-02-06T10:55:56.000000000",606.64,626.0,0.0,0.01,19.14,19.52,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,33095.39999999998]
["2025-02-06T10:55:56.000000000",606.64,627.0,0.0,0.01,20.14,20.52,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33095.39999999998]
["2025-02-06T10:55:56.000000000",606.64,628.0,0.0,0.01,21.14,21.52,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33095.39999999998]
["2025-02-06T10:55:56.000000000",606.64,629.0,0.0,0.01,22.14,22.52,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33095.39999999998]
["2025-02-06T10:55:56.000000000",606.64,630.0,0.0,0.01,23.14,23.52,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33095.39999999998]
["2025-02-06T10:55:56.000000000",606.64,631.0,0.0,0.01,24.14,24.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33095.39999999998]
["2025-02-06T10:56:07.000000000",606.59,582.0,24.39,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33141.29999999998]
["2025-02-06T10:56:07.000000000",606.59,583.0,23.39,23.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33141.29999999998]
["2025-02-06T10:56:07.000000000",606.59,584.0,22.39,22.78,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33141.29999999998]
["2025-02-06T10:56:07.000000000",606.59,585.0,21.4,21.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33141.29999999998]
["2025-02-06T10:56:07.000000000",606.59,586.0,20.4,20.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33141.29999999998]
["2025-02-06T10:56:07.000000000",606.59,587.0,19.4,19.78,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33141.29999999998]
["2025-02-06T10:56:07.000000000",606.59,588.0,18.4,18.78,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,33141.29999999998]
["2025-02-06T10:56:07.000000000",606.59,589.0,17.45,17.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33141.29999999998]
["2025-02-06T10:56:07.000000000",606.59,590.0,16.45,16.74,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33141.29999999998]
["2025-02-06T10:56:07.000000000",606.59,591.0,15.45,15.74,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33141.29999999998]
["2025-02-06T10:56:07.000000000",606.59,592.0,14.45,14.74,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33141.29999999998]
["2025-02-06T10:56:07.000000000",606.59,593.0,13.48,13.74,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33141.29999999998]
["2025-02-06T10:56:07.000000000",606.59,594.0,12.48,12.74,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33141.29999999998]
["2025-02-06T10:56:07.000000000",606.59,595.0,11.55,11.67,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33141.29999999998]
["2025-02-06T10:56:07.000000000",606.59,596.0,10.55,10.67,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,45,78.4,33141.29999999998]
["2025-02-06T10:56:07.000000000",606.59,597.0,9.56,9.68,0.02,0.03,0.985,-0.015,0.009,1,1,0.009,131,36,118.79999999999995,33141.29999999998]
["2025-02-06T10:56:07.000000000",606.59,598.0,8.57,8.69,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,126,202.8,33141.29999999998]
["2025-02-06T10:56:07.000000000",606.59,599.0,7.58,7.7,0.03,0.06,0.971,-0.029,0.016,37,6,0.016,170,63,331.20000000000005,33141.29999999998]
["2025-02-06T10:56:07.000000000",606.59,600.0,6.59,6.71,0.06,0.07,0.959,-0.041,0.023,51,32,0.023,181,586,533.6,33141.29999999998]
["2025-02-06T10:56:07.000000000",606.59,601.0,5.62,5.74,0.08,0.1,0.942,-0.058,0.032,29,6,0.032,172,206,643.2,33141.29999999998]
["2025-02-06T10:56:07.000000000",606.59,602.0,4.66,4.78,0.13,0.14,0.916,-0.084,0.046,108,15,0.046,233,537,1568.6,33141.29999999998]
["2025-02-06T10:56:07.000000000",606.59,603.0,3.73,3.85,0.2,0.21,0.874,-0.126,0.065,100,44,0.065,178,203,1807.0,33141.29999999998]
["2025-02-06T10:56:07.000000000",606.59,604.0,2.85,2.97,0.31,0.33,0.812,-0.188,0.09,102,42,0.09,91,266,1736.9999999999998,33141.29999999998]
["2025-02-06T10:56:07.000000000",606.59,605.0,2.04,2.16,0.5,0.52,0.719,-0.281,0.119,176,155,0.119,230,541,4831.4,33141.29999999998]
["2025-02-06T10:56:07.000000000",606.59,606.0,1.38,1.41,0.78,0.83,0.594,-0.406,0.144,171,128,0.144,91,565,3772.7999999999993,33141.29999999998]
["2025-02-06T10:56:07.000000000",606.59,607.0,0.82,0.85,1.23,1.26,0.444,-0.556,0.153,142,611,0.153,137,768,4268.7,33141.29999999998]
["2025-02-06T10:56:07.000000000",606.59,608.0,0.43,0.45,1.81,1.89,0.291,-0.708,0.139,293,884,0.138,94,428,5369.900000000001,33141.29999999998]
["2025-02-06T10:56:07.000000000",606.59,609.0,0.2,0.22,2.56,2.68,0.165,-0.835,0.103,235,552,0.103,62,110,3059.1,33141.29999999998]
["2025-02-06T10:56:07.000000000",606.59,610.0,0.09,0.1,3.44,3.56,0.085,-0.915,0.064,319,1083,0.064,144,34,2963.2000000000003,33141.29999999998]
["2025-02-06T10:56:07.000000000",606.59,611.0,0.04,0.05,4.39,4.51,0.044,-0.956,0.036,161,310,0.036,7,19,604.8,33141.29999999998]
["2025-02-06T10:56:07.000000000",606.59,612.0,0.01,0.03,5.37,5.49,0.021,-0.979,0.019,114,341,0.019,8,15,231.8,33141.29999999998]
["2025-02-06T10:56:07.000000000",606.59,613.0,0.01,0.02,6.36,6.48,0.015,-0.985,0.013,47,162,0.013,24,8,92.3,33141.29999999998]
["2025-02-06T10:56:07.000000000",606.59,614.0,0.0,0.02,7.36,7.48,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33141.29999999998]
["2025-02-06T10:56:07.000000000",606.59,615.0,0.0,0.02,8.15,8.62,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33141.29999999998]
["2025-02-06T10:56:07.000000000",606.59,616.0,0.0,0.01,9.35,9.47,0.004,-0.995,0.004,85,19,0.004,73,1,63.2,33141.29999999998]
["2025-02-06T10:56:07.000000000",606.59,617.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33141.29999999998]
["2025-02-06T10:56:07.000000000",606.59,618.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33141.29999999998]
["2025-02-06T10:56:07.000000000",606.59,619.0,0.0,0.01,12.27,12.56,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33141.29999999998]
["2025-02-06T10:56:07.000000000",606.59,620.0,0.0,0.01,13.27,13.56,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33141.29999999998]
["2025-02-06T10:56:07.000000000",606.59,621.0,0.0,0.01,14.27,14.56,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33141.29999999998]
["2025-02-06T10:56:07.000000000",606.59,622.0,0.0,0.01,15.27,15.56,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33141.29999999998]
["2025-02-06T10:56:07.000000000",606.59,623.0,0.0,0.01,16.27,16.56,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33141.29999999998]
["2025-02-06T10:56:07.000000000",606.59,624.0,0.0,0.01,17.27,17.56,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33141.29999999998]
["2025-02-06T10:56:07.000000000",606.59,625.0,0.0,0.01,18.22,18.61,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33141.29999999998]
["2025-02-06T10:56:07.000000000",606.59,626.0,0.0,0.01,19.22,19.61,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,33141.29999999998]
["2025-02-06T10:56:07.000000000",606.59,627.0,0.0,0.01,20.22,20.61,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33141.29999999998]
["2025-02-06T10:56:07.000000000",606.59,628.0,0.0,0.01,21.22,21.61,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33141.29999999998]
["2025-02-06T10:56:07.000000000",606.59,629.0,0.0,0.01,22.22,22.61,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33141.29999999998]
["2025-02-06T10:56:07.000000000",606.59,630.0,0.0,0.01,23.22,23.61,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33141.29999999998]
["2025-02-06T10:56:07.000000000",606.59,631.0,0.0,0.01,24.22,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33141.29999999998]
["2025-02-06T10:56:18.000000000",606.63,582.0,24.43,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33141.29999999998]
["2025-02-06T10:56:18.000000000",606.63,583.0,23.43,23.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33141.29999999998]
["2025-02-06T10:56:18.000000000",606.63,584.0,22.43,22.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33141.29999999998]
["2025-02-06T10:56:18.000000000",606.63,585.0,21.43,21.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33141.29999999998]
["2025-02-06T10:56:18.000000000",606.63,586.0,20.43,20.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33141.29999999998]
["2025-02-06T10:56:18.000000000",606.63,587.0,19.44,19.83,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33141.29999999998]
["2025-02-06T10:56:18.000000000",606.63,588.0,18.44,18.83,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,33141.29999999998]
["2025-02-06T10:56:18.000000000",606.63,589.0,17.49,17.77,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33141.29999999998]
["2025-02-06T10:56:18.000000000",606.63,590.0,16.49,16.77,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33141.29999999998]
["2025-02-06T10:56:18.000000000",606.63,591.0,15.49,15.78,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33141.29999999998]
["2025-02-06T10:56:18.000000000",606.63,592.0,14.49,14.78,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33141.29999999998]
["2025-02-06T10:56:18.000000000",606.63,593.0,13.5,13.76,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33141.29999999998]
["2025-02-06T10:56:18.000000000",606.63,594.0,12.5,12.76,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33141.29999999998]
["2025-02-06T10:56:18.000000000",606.63,595.0,11.59,11.71,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33141.29999999998]
["2025-02-06T10:56:18.000000000",606.63,596.0,10.59,10.71,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,45,78.4,33141.29999999998]
["2025-02-06T10:56:18.000000000",606.63,597.0,9.6,9.72,0.02,0.03,0.985,-0.015,0.009,1,1,0.009,131,36,118.79999999999995,33141.29999999998]
["2025-02-06T10:56:18.000000000",606.63,598.0,8.61,8.73,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,126,202.8,33141.29999999998]
["2025-02-06T10:56:18.000000000",606.63,599.0,7.62,7.74,0.03,0.06,0.971,-0.029,0.016,37,6,0.016,170,63,331.20000000000005,33141.29999999998]
["2025-02-06T10:56:18.000000000",606.63,600.0,6.63,6.75,0.06,0.07,0.959,-0.041,0.023,51,32,0.023,181,586,533.6,33141.29999999998]
["2025-02-06T10:56:18.000000000",606.63,601.0,5.66,5.78,0.08,0.1,0.942,-0.058,0.032,29,6,0.032,172,206,643.2,33141.29999999998]
["2025-02-06T10:56:18.000000000",606.63,602.0,4.7,4.82,0.12,0.14,0.916,-0.084,0.046,108,15,0.046,233,537,1568.6,33141.29999999998]
["2025-02-06T10:56:18.000000000",606.63,603.0,3.77,3.89,0.19,0.21,0.874,-0.126,0.065,100,44,0.065,178,203,1807.0,33141.29999999998]
["2025-02-06T10:56:18.000000000",606.63,604.0,2.88,3.0,0.3,0.32,0.812,-0.188,0.09,102,42,0.09,91,266,1736.9999999999998,33141.29999999998]
["2025-02-06T10:56:18.000000000",606.63,605.0,2.07,2.18,0.49,0.51,0.719,-0.281,0.119,176,155,0.119,230,541,4831.4,33141.29999999998]
["2025-02-06T10:56:18.000000000",606.63,606.0,1.4,1.43,0.77,0.81,0.594,-0.406,0.144,171,128,0.144,91,565,3772.7999999999993,33141.29999999998]
["2025-02-06T10:56:18.000000000",606.63,607.0,0.83,0.86,1.2,1.24,0.444,-0.556,0.153,142,611,0.153,137,768,4268.7,33141.29999999998]
["2025-02-06T10:56:18.000000000",606.63,608.0,0.44,0.46,1.78,1.86,0.291,-0.708,0.139,293,884,0.138,94,428,5369.900000000001,33141.29999999998]
["2025-02-06T10:56:18.000000000",606.63,609.0,0.2,0.22,2.53,2.64,0.165,-0.835,0.103,235,552,0.103,62,110,3059.1,33141.29999999998]
["2025-02-06T10:56:18.000000000",606.63,610.0,0.09,0.1,3.4,3.52,0.085,-0.915,0.064,319,1083,0.064,144,34,2963.2000000000003,33141.29999999998]
["2025-02-06T10:56:18.000000000",606.63,611.0,0.04,0.05,4.35,4.47,0.044,-0.956,0.036,161,310,0.036,7,19,604.8,33141.29999999998]
["2025-02-06T10:56:18.000000000",606.63,612.0,0.01,0.03,5.33,5.45,0.021,-0.979,0.019,114,341,0.019,8,15,231.8,33141.29999999998]
["2025-02-06T10:56:18.000000000",606.63,613.0,0.0,0.02,6.32,6.44,0.015,-0.985,0.013,47,162,0.013,24,8,92.3,33141.29999999998]
["2025-02-06T10:56:18.000000000",606.63,614.0,0.0,0.02,7.17,7.62,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33141.29999999998]
["2025-02-06T10:56:18.000000000",606.63,615.0,0.0,0.02,8.31,8.43,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33141.29999999998]
["2025-02-06T10:56:18.000000000",606.63,616.0,0.0,0.01,9.31,9.43,0.004,-0.995,0.004,85,19,0.004,73,1,63.2,33141.29999999998]
["2025-02-06T10:56:18.000000000",606.63,617.0,0.0,0.01,10.31,10.43,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33141.29999999998]
["2025-02-06T10:56:18.000000000",606.63,618.0,0.0,0.01,11.31,11.43,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33141.29999999998]
["2025-02-06T10:56:18.000000000",606.63,619.0,0.0,0.01,12.23,12.52,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33141.29999999998]
["2025-02-06T10:56:18.000000000",606.63,620.0,0.0,0.01,13.23,13.52,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33141.29999999998]
["2025-02-06T10:56:18.000000000",606.63,621.0,0.0,0.01,14.23,14.52,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33141.29999999998]
["2025-02-06T10:56:18.000000000",606.63,622.0,0.0,0.01,15.23,15.52,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33141.29999999998]
["2025-02-06T10:56:18.000000000",606.63,623.0,0.0,0.01,16.23,16.51,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33141.29999999998]
["2025-02-06T10:56:18.000000000",606.63,624.0,0.0,0.01,17.23,17.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33141.29999999998]
["2025-02-06T10:56:18.000000000",606.63,625.0,0.0,0.01,18.18,18.57,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33141.29999999998]
["2025-02-06T10:56:18.000000000",606.63,626.0,0.0,0.01,19.18,19.57,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,33141.29999999998]
["2025-02-06T10:56:18.000000000",606.63,627.0,0.0,0.01,20.18,20.57,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33141.29999999998]
["2025-02-06T10:56:18.000000000",606.63,628.0,0.0,0.01,21.18,21.57,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33141.29999999998]
["2025-02-06T10:56:18.000000000",606.63,629.0,0.0,0.01,22.18,22.57,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33141.29999999998]
["2025-02-06T10:56:18.000000000",606.63,630.0,0.0,0.01,23.18,23.57,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33141.29999999998]
["2025-02-06T10:56:18.000000000",606.63,631.0,0.0,0.01,24.18,24.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33141.29999999998]
["2025-02-06T10:56:30.000000000",606.73,582.0,24.55,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33090.49999999998]
["2025-02-06T10:56:30.000000000",606.73,583.0,23.55,23.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33090.49999999998]
["2025-02-06T10:56:30.000000000",606.73,584.0,22.55,22.91,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33090.49999999998]
["2025-02-06T10:56:30.000000000",606.73,585.0,21.55,21.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33090.49999999998]
["2025-02-06T10:56:30.000000000",606.73,586.0,20.55,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33090.49999999998]
["2025-02-06T10:56:30.000000000",606.73,587.0,19.55,19.92,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33090.49999999998]
["2025-02-06T10:56:30.000000000",606.73,588.0,18.55,18.92,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,33090.49999999998]
["2025-02-06T10:56:30.000000000",606.73,589.0,17.6,17.88,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33090.49999999998]
["2025-02-06T10:56:30.000000000",606.73,590.0,16.6,16.88,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33090.49999999998]
["2025-02-06T10:56:30.000000000",606.73,591.0,15.6,15.89,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33090.49999999998]
["2025-02-06T10:56:30.000000000",606.73,592.0,14.6,14.89,0.0,0.02,0.994,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33090.49999999998]
["2025-02-06T10:56:30.000000000",606.73,593.0,13.6,13.83,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33090.49999999998]
["2025-02-06T10:56:30.000000000",606.73,594.0,12.61,12.84,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33090.49999999998]
["2025-02-06T10:56:30.000000000",606.73,595.0,11.7,11.82,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33090.49999999998]
["2025-02-06T10:56:30.000000000",606.73,596.0,10.71,10.83,0.01,0.03,0.986,-0.014,0.007,6,0,0.007,106,45,78.4,33090.49999999998]
["2025-02-06T10:56:30.000000000",606.73,597.0,9.71,9.83,0.02,0.03,0.985,-0.015,0.009,1,1,0.009,131,36,118.79999999999995,33090.49999999998]
["2025-02-06T10:56:30.000000000",606.73,598.0,8.72,8.84,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,126,202.8,33090.49999999998]
["2025-02-06T10:56:30.000000000",606.73,599.0,7.73,7.85,0.04,0.05,0.971,-0.029,0.016,37,6,0.016,170,63,331.20000000000005,33090.49999999998]
["2025-02-06T10:56:30.000000000",606.73,600.0,6.75,6.86,0.05,0.07,0.959,-0.041,0.023,51,32,0.023,181,586,533.6,33090.49999999998]
["2025-02-06T10:56:30.000000000",606.73,601.0,5.77,5.89,0.08,0.09,0.942,-0.058,0.032,29,6,0.032,172,206,643.2,33090.49999999998]
["2025-02-06T10:56:30.000000000",606.73,602.0,4.81,4.93,0.11,0.13,0.916,-0.084,0.046,108,15,0.046,233,772,1568.6,33090.49999999998]
["2025-02-06T10:56:30.000000000",606.73,603.0,3.87,3.99,0.18,0.19,0.874,-0.126,0.065,100,44,0.065,178,203,1807.0,33090.49999999998]
["2025-02-06T10:56:30.000000000",606.73,604.0,2.98,3.1,0.28,0.3,0.812,-0.188,0.09,102,42,0.09,91,268,1736.9999999999998,33090.49999999998]
["2025-02-06T10:56:30.000000000",606.73,605.0,2.15,2.26,0.45,0.49,0.718,-0.282,0.118,176,155,0.118,230,542,4790.8,33090.49999999998]
["2025-02-06T10:56:30.000000000",606.73,606.0,1.35,1.53,0.71,0.76,0.594,-0.406,0.143,171,132,0.143,91,566,3746.6,33090.49999999998]
["2025-02-06T10:56:30.000000000",606.73,607.0,0.88,0.92,1.12,1.19,0.444,-0.556,0.154,142,611,0.154,137,768,4296.599999999999,33090.49999999998]
["2025-02-06T10:56:30.000000000",606.73,608.0,0.45,0.5,1.69,1.77,0.291,-0.709,0.139,293,886,0.139,94,428,5379.300000000001,33090.49999999998]
["2025-02-06T10:56:30.000000000",606.73,609.0,0.22,0.24,2.42,2.54,0.165,-0.835,0.103,235,552,0.103,62,110,3059.1,33090.49999999998]
["2025-02-06T10:56:30.000000000",606.73,610.0,0.09,0.11,3.29,3.41,0.085,-0.915,0.064,319,1085,0.064,144,34,2963.2000000000003,33090.49999999998]
["2025-02-06T10:56:30.000000000",606.73,611.0,0.04,0.05,4.24,4.36,0.044,-0.956,0.036,161,310,0.036,7,19,604.8,33090.49999999998]
["2025-02-06T10:56:30.000000000",606.73,612.0,0.01,0.03,5.2,5.52,0.021,-0.979,0.019,114,341,0.019,8,15,231.8,33090.49999999998]
["2025-02-06T10:56:30.000000000",606.73,613.0,0.0,0.02,6.1,6.6,0.01,-0.99,0.01,47,162,0.01,24,8,71.0,33090.49999999998]
["2025-02-06T10:56:30.000000000",606.73,614.0,0.0,0.02,7.2,7.32,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33090.49999999998]
["2025-02-06T10:56:30.000000000",606.73,615.0,0.0,0.02,8.2,8.32,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33090.49999999998]
["2025-02-06T10:56:30.000000000",606.73,616.0,0.0,0.01,9.2,9.32,0.004,-0.995,0.004,85,19,0.004,73,1,63.2,33090.49999999998]
["2025-02-06T10:56:30.000000000",606.73,617.0,0.0,0.01,10.2,10.32,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33090.49999999998]
["2025-02-06T10:56:30.000000000",606.73,618.0,0.0,0.01,11.2,11.32,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33090.49999999998]
["2025-02-06T10:56:30.000000000",606.73,619.0,0.0,0.01,12.12,12.41,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33090.49999999998]
["2025-02-06T10:56:30.000000000",606.73,620.0,0.0,0.01,13.12,13.41,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33090.49999999998]
["2025-02-06T10:56:30.000000000",606.73,621.0,0.0,0.01,14.12,14.41,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33090.49999999998]
["2025-02-06T10:56:30.000000000",606.73,622.0,0.0,0.01,15.12,15.41,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33090.49999999998]
["2025-02-06T10:56:30.000000000",606.73,623.0,0.0,0.01,16.12,16.41,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33090.49999999998]
["2025-02-06T10:56:30.000000000",606.73,624.0,0.0,0.01,17.12,17.41,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33090.49999999998]
["2025-02-06T10:56:30.000000000",606.73,625.0,0.0,0.01,18.09,18.45,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33090.49999999998]
["2025-02-06T10:56:30.000000000",606.73,626.0,0.0,0.01,19.09,19.45,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,33090.49999999998]
["2025-02-06T10:56:30.000000000",606.73,627.0,0.0,0.01,20.09,20.45,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33090.49999999998]
["2025-02-06T10:56:30.000000000",606.73,628.0,0.0,0.01,21.09,21.45,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33090.49999999998]
["2025-02-06T10:56:30.000000000",606.73,629.0,0.0,0.01,22.09,22.45,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33090.49999999998]
["2025-02-06T10:56:30.000000000",606.73,630.0,0.0,0.01,23.09,23.45,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33090.49999999998]
["2025-02-06T10:56:30.000000000",606.73,631.0,0.0,0.01,24.09,24.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33090.49999999998]
["2025-02-06T10:56:41.000000000",606.7,582.0,24.46,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33252.39999999999]
["2025-02-06T10:56:41.000000000",606.7,583.0,23.46,23.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33252.39999999999]
["2025-02-06T10:56:41.000000000",606.7,584.0,22.46,22.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33252.39999999999]
["2025-02-06T10:56:41.000000000",606.7,585.0,21.46,21.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33252.39999999999]
["2025-02-06T10:56:41.000000000",606.7,586.0,20.46,20.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33252.39999999999]
["2025-02-06T10:56:41.000000000",606.7,587.0,19.46,19.84,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33252.39999999999]
["2025-02-06T10:56:41.000000000",606.7,588.0,18.46,18.84,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,33252.39999999999]
["2025-02-06T10:56:41.000000000",606.7,589.0,17.49,17.78,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33252.39999999999]
["2025-02-06T10:56:41.000000000",606.7,590.0,16.49,16.78,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33252.39999999999]
["2025-02-06T10:56:41.000000000",606.7,591.0,15.49,15.78,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33252.39999999999]
["2025-02-06T10:56:41.000000000",606.7,592.0,14.49,14.78,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33252.39999999999]
["2025-02-06T10:56:41.000000000",606.7,593.0,13.49,13.78,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33252.39999999999]
["2025-02-06T10:56:41.000000000",606.7,594.0,12.5,12.79,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33252.39999999999]
["2025-02-06T10:56:41.000000000",606.7,595.0,11.59,11.71,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33252.39999999999]
["2025-02-06T10:56:41.000000000",606.7,596.0,10.59,10.71,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,45,67.2,33252.39999999999]
["2025-02-06T10:56:41.000000000",606.7,597.0,9.6,9.72,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33252.39999999999]
["2025-02-06T10:56:41.000000000",606.7,598.0,8.6,8.72,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,126,202.8,33252.39999999999]
["2025-02-06T10:56:41.000000000",606.7,599.0,7.62,7.73,0.04,0.05,0.971,-0.028,0.016,37,6,0.016,170,63,331.20000000000005,33252.39999999999]
["2025-02-06T10:56:41.000000000",606.7,600.0,6.63,6.75,0.05,0.07,0.961,-0.039,0.022,51,32,0.022,181,586,510.3999999999999,33252.39999999999]
["2025-02-06T10:56:41.000000000",606.7,601.0,5.66,5.78,0.08,0.1,0.945,-0.055,0.031,29,6,0.031,172,206,623.1,33252.39999999999]
["2025-02-06T10:56:41.000000000",606.7,602.0,4.7,4.82,0.12,0.14,0.921,-0.079,0.043,108,15,0.043,233,772,1466.2999999999995,33252.39999999999]
["2025-02-06T10:56:41.000000000",606.7,603.0,3.77,3.89,0.19,0.21,0.88,-0.12,0.063,100,44,0.063,178,203,1751.4,33252.39999999999]
["2025-02-06T10:56:41.000000000",606.7,604.0,2.88,3.0,0.3,0.32,0.821,-0.179,0.087,102,42,0.087,91,268,1679.0999999999997,33252.39999999999]
["2025-02-06T10:56:41.000000000",606.7,605.0,2.07,2.19,0.48,0.52,0.732,-0.268,0.116,176,155,0.116,230,542,4709.6,33252.39999999999]
["2025-02-06T10:56:41.000000000",606.7,606.0,1.39,1.46,0.77,0.81,0.609,-0.391,0.142,171,132,0.142,91,566,3720.399999999999,33252.39999999999]
["2025-02-06T10:56:41.000000000",606.7,607.0,0.83,0.87,1.18,1.26,0.46,-0.54,0.156,142,611,0.156,137,769,4352.4,33252.39999999999]
["2025-02-06T10:56:41.000000000",606.7,608.0,0.44,0.46,1.78,1.86,0.304,-0.696,0.144,293,887,0.144,94,428,5572.8,33252.39999999999]
["2025-02-06T10:56:41.000000000",606.7,609.0,0.2,0.22,2.52,2.64,0.176,-0.823,0.107,235,553,0.107,62,110,3177.9,33252.39999999999]
["2025-02-06T10:56:41.000000000",606.7,610.0,0.09,0.1,3.4,3.52,0.09,-0.91,0.067,319,1085,0.067,144,34,3102.1,33252.39999999999]
["2025-02-06T10:56:41.000000000",606.7,611.0,0.04,0.05,4.35,4.47,0.044,-0.955,0.038,161,310,0.038,7,19,638.4,33252.39999999999]
["2025-02-06T10:56:41.000000000",606.7,612.0,0.01,0.03,5.33,5.45,0.021,-0.979,0.02,114,341,0.02,8,15,244.00000000000003,33252.39999999999]
["2025-02-06T10:56:41.000000000",606.7,613.0,0.0,0.02,6.32,6.44,0.01,-0.989,0.01,47,162,0.01,24,8,71.0,33252.39999999999]
["2025-02-06T10:56:41.000000000",606.7,614.0,0.0,0.02,7.32,7.44,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33252.39999999999]
["2025-02-06T10:56:41.000000000",606.7,615.0,0.0,0.02,8.32,8.44,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33252.39999999999]
["2025-02-06T10:56:41.000000000",606.7,616.0,0.0,0.01,9.32,9.44,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33252.39999999999]
["2025-02-06T10:56:41.000000000",606.7,617.0,0.0,0.01,10.31,10.43,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33252.39999999999]
["2025-02-06T10:56:41.000000000",606.7,618.0,0.0,0.01,11.31,11.43,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33252.39999999999]
["2025-02-06T10:56:41.000000000",606.7,619.0,0.0,0.01,12.23,12.52,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33252.39999999999]
["2025-02-06T10:56:41.000000000",606.7,620.0,0.0,0.01,13.23,13.52,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33252.39999999999]
["2025-02-06T10:56:41.000000000",606.7,621.0,0.0,0.01,14.23,14.52,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33252.39999999999]
["2025-02-06T10:56:41.000000000",606.7,622.0,0.0,0.01,15.23,15.52,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33252.39999999999]
["2025-02-06T10:56:41.000000000",606.7,623.0,0.0,0.01,16.23,16.52,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33252.39999999999]
["2025-02-06T10:56:41.000000000",606.7,624.0,0.0,0.01,17.23,17.52,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33252.39999999999]
["2025-02-06T10:56:41.000000000",606.7,625.0,0.0,0.01,18.15,18.54,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33252.39999999999]
["2025-02-06T10:56:41.000000000",606.7,626.0,0.0,0.01,19.15,19.54,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33252.39999999999]
["2025-02-06T10:56:41.000000000",606.7,627.0,0.0,0.01,20.15,20.54,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33252.39999999999]
["2025-02-06T10:56:41.000000000",606.7,628.0,0.0,0.01,21.15,21.54,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33252.39999999999]
["2025-02-06T10:56:41.000000000",606.7,629.0,0.0,0.01,22.15,22.54,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33252.39999999999]
["2025-02-06T10:56:41.000000000",606.7,630.0,0.0,0.01,23.15,23.54,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33252.39999999999]
["2025-02-06T10:56:41.000000000",606.7,631.0,0.0,0.01,24.15,24.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33252.39999999999]
["2025-02-06T10:56:52.000000000",606.63,582.0,24.44,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33058.79999999998]
["2025-02-06T10:56:52.000000000",606.63,583.0,23.44,23.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33058.79999999998]
["2025-02-06T10:56:52.000000000",606.63,584.0,22.44,22.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33058.79999999998]
["2025-02-06T10:56:52.000000000",606.63,585.0,21.44,21.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33058.79999999998]
["2025-02-06T10:56:52.000000000",606.63,586.0,20.44,20.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33058.79999999998]
["2025-02-06T10:56:52.000000000",606.63,587.0,19.44,19.82,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33058.79999999998]
["2025-02-06T10:56:52.000000000",606.63,588.0,18.44,18.83,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,33058.79999999998]
["2025-02-06T10:56:52.000000000",606.63,589.0,17.49,17.78,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33058.79999999998]
["2025-02-06T10:56:52.000000000",606.63,590.0,16.49,16.78,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33058.79999999998]
["2025-02-06T10:56:52.000000000",606.63,591.0,15.49,15.78,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33058.79999999998]
["2025-02-06T10:56:52.000000000",606.63,592.0,14.5,14.78,0.0,0.02,0.994,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33058.79999999998]
["2025-02-06T10:56:52.000000000",606.63,593.0,13.5,13.78,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33058.79999999998]
["2025-02-06T10:56:52.000000000",606.63,594.0,12.5,12.78,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33058.79999999998]
["2025-02-06T10:56:52.000000000",606.63,595.0,11.59,11.71,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33058.79999999998]
["2025-02-06T10:56:52.000000000",606.63,596.0,10.59,10.71,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,45,78.4,33058.79999999998]
["2025-02-06T10:56:52.000000000",606.63,597.0,9.6,9.72,0.02,0.03,0.984,-0.015,0.009,1,1,0.009,131,36,118.79999999999995,33058.79999999998]
["2025-02-06T10:56:52.000000000",606.63,598.0,8.51,8.8,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,126,202.8,33058.79999999998]
["2025-02-06T10:56:52.000000000",606.63,599.0,7.52,7.81,0.04,0.05,0.971,-0.029,0.016,37,6,0.016,170,63,331.20000000000005,33058.79999999998]
["2025-02-06T10:56:52.000000000",606.63,600.0,6.63,6.75,0.06,0.07,0.958,-0.041,0.023,51,32,0.023,181,586,533.6,33058.79999999998]
["2025-02-06T10:56:52.000000000",606.63,601.0,5.66,5.78,0.08,0.1,0.942,-0.058,0.032,29,6,0.032,172,206,643.2,33058.79999999998]
["2025-02-06T10:56:52.000000000",606.63,602.0,4.7,4.82,0.12,0.14,0.916,-0.084,0.046,108,15,0.046,233,772,1568.6,33058.79999999998]
["2025-02-06T10:56:52.000000000",606.63,603.0,3.77,3.89,0.19,0.21,0.874,-0.126,0.065,100,44,0.065,178,203,1807.0,33058.79999999998]
["2025-02-06T10:56:52.000000000",606.63,604.0,2.88,3.0,0.3,0.33,0.808,-0.191,0.09,102,42,0.09,91,268,1736.9999999999998,33058.79999999998]
["2025-02-06T10:56:52.000000000",606.63,605.0,2.08,2.19,0.49,0.51,0.715,-0.285,0.118,176,155,0.118,230,542,4790.8,33058.79999999998]
["2025-02-06T10:56:52.000000000",606.63,606.0,1.41,1.44,0.77,0.81,0.591,-0.408,0.142,171,132,0.142,91,566,3720.399999999999,33058.79999999998]
["2025-02-06T10:56:52.000000000",606.63,607.0,0.84,0.86,1.2,1.24,0.442,-0.557,0.155,142,611,0.155,137,769,4324.5,33058.79999999998]
["2025-02-06T10:56:52.000000000",606.63,608.0,0.44,0.46,1.78,1.86,0.288,-0.712,0.139,293,888,0.139,94,428,5379.300000000001,33058.79999999998]
["2025-02-06T10:56:52.000000000",606.63,609.0,0.2,0.22,2.52,2.64,0.164,-0.836,0.102,235,553,0.102,62,110,3029.4,33058.79999999998]
["2025-02-06T10:56:52.000000000",606.63,610.0,0.09,0.1,3.33,3.61,0.085,-0.915,0.064,319,1085,0.064,144,34,2963.2000000000003,33058.79999999998]
["2025-02-06T10:56:52.000000000",606.63,611.0,0.04,0.05,4.35,4.47,0.044,-0.956,0.036,161,310,0.036,7,19,604.8,33058.79999999998]
["2025-02-06T10:56:52.000000000",606.63,612.0,0.01,0.03,5.33,5.45,0.021,-0.979,0.019,114,341,0.019,8,15,231.8,33058.79999999998]
["2025-02-06T10:56:52.000000000",606.63,613.0,0.0,0.02,6.32,6.44,0.01,-0.99,0.01,47,162,0.01,24,8,71.0,33058.79999999998]
["2025-02-06T10:56:52.000000000",606.63,614.0,0.0,0.02,7.15,7.62,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33058.79999999998]
["2025-02-06T10:56:52.000000000",606.63,615.0,0.0,0.02,8.15,8.62,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33058.79999999998]
["2025-02-06T10:56:52.000000000",606.63,616.0,0.0,0.01,9.15,9.62,0.004,-0.995,0.004,85,19,0.004,73,1,63.2,33058.79999999998]
["2025-02-06T10:56:52.000000000",606.63,617.0,0.0,0.01,10.31,10.43,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33058.79999999998]
["2025-02-06T10:56:52.000000000",606.63,618.0,0.0,0.01,11.31,11.43,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33058.79999999998]
["2025-02-06T10:56:52.000000000",606.63,619.0,0.0,0.01,12.23,12.51,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33058.79999999998]
["2025-02-06T10:56:52.000000000",606.63,620.0,0.0,0.01,13.23,13.51,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33058.79999999998]
["2025-02-06T10:56:52.000000000",606.63,621.0,0.0,0.01,14.23,14.51,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33058.79999999998]
["2025-02-06T10:56:52.000000000",606.63,622.0,0.0,0.01,15.23,15.51,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33058.79999999998]
["2025-02-06T10:56:52.000000000",606.63,623.0,0.0,0.01,16.23,16.51,0.003,-0.997,0.001,36,0,0.001,1,0,3.7000000000000006,33058.79999999998]
["2025-02-06T10:56:52.000000000",606.63,624.0,0.0,0.01,17.23,17.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33058.79999999998]
["2025-02-06T10:56:52.000000000",606.63,625.0,0.0,0.01,18.18,18.56,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33058.79999999998]
["2025-02-06T10:56:52.000000000",606.63,626.0,0.0,0.01,19.18,19.56,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,33058.79999999998]
["2025-02-06T10:56:52.000000000",606.63,627.0,0.0,0.01,20.18,20.56,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33058.79999999998]
["2025-02-06T10:56:52.000000000",606.63,628.0,0.0,0.01,21.18,21.56,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33058.79999999998]
["2025-02-06T10:56:52.000000000",606.63,629.0,0.0,0.01,22.18,22.56,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33058.79999999998]
["2025-02-06T10:56:52.000000000",606.63,630.0,0.0,0.01,23.18,23.56,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33058.79999999998]
["2025-02-06T10:56:52.000000000",606.63,631.0,0.0,0.01,24.18,24.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33058.79999999998]
["2025-02-06T10:57:04.000000000",606.62,582.0,24.46,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33058.79999999998]
["2025-02-06T10:57:04.000000000",606.62,583.0,23.46,23.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33058.79999999998]
["2025-02-06T10:57:04.000000000",606.62,584.0,22.46,22.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33058.79999999998]
["2025-02-06T10:57:04.000000000",606.62,585.0,21.46,21.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33058.79999999998]
["2025-02-06T10:57:04.000000000",606.62,586.0,20.46,20.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33058.79999999998]
["2025-02-06T10:57:04.000000000",606.62,587.0,19.46,19.85,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33058.79999999998]
["2025-02-06T10:57:04.000000000",606.62,588.0,18.46,18.85,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,33058.79999999998]
["2025-02-06T10:57:04.000000000",606.62,589.0,17.51,17.8,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33058.79999999998]
["2025-02-06T10:57:04.000000000",606.62,590.0,16.51,16.8,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33058.79999999998]
["2025-02-06T10:57:04.000000000",606.62,591.0,15.51,15.8,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33058.79999999998]
["2025-02-06T10:57:04.000000000",606.62,592.0,14.52,14.8,0.0,0.02,0.994,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33058.79999999998]
["2025-02-06T10:57:04.000000000",606.62,593.0,13.53,13.78,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33058.79999999998]
["2025-02-06T10:57:04.000000000",606.62,594.0,12.53,12.78,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33058.79999999998]
["2025-02-06T10:57:04.000000000",606.62,595.0,11.61,11.73,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33058.79999999998]
["2025-02-06T10:57:04.000000000",606.62,596.0,10.61,10.73,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,45,78.4,33058.79999999998]
["2025-02-06T10:57:04.000000000",606.62,597.0,9.62,9.74,0.02,0.03,0.984,-0.015,0.009,1,1,0.009,131,36,118.79999999999995,33058.79999999998]
["2025-02-06T10:57:04.000000000",606.62,598.0,8.63,8.75,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,126,202.8,33058.79999999998]
["2025-02-06T10:57:04.000000000",606.62,599.0,7.64,7.76,0.04,0.05,0.971,-0.029,0.016,37,6,0.016,170,63,331.20000000000005,33058.79999999998]
["2025-02-06T10:57:04.000000000",606.62,600.0,6.65,6.77,0.06,0.07,0.958,-0.041,0.023,51,32,0.023,181,586,533.6,33058.79999999998]
["2025-02-06T10:57:04.000000000",606.62,601.0,5.68,5.8,0.08,0.1,0.942,-0.058,0.032,29,6,0.032,172,206,643.2,33058.79999999998]
["2025-02-06T10:57:04.000000000",606.62,602.0,4.72,4.84,0.13,0.14,0.916,-0.084,0.046,108,15,0.046,233,772,1568.6,33058.79999999998]
["2025-02-06T10:57:04.000000000",606.62,603.0,3.79,3.91,0.19,0.21,0.874,-0.126,0.065,100,44,0.065,178,203,1807.0,33058.79999999998]
["2025-02-06T10:57:04.000000000",606.62,604.0,2.9,3.02,0.3,0.32,0.808,-0.191,0.09,102,42,0.09,91,268,1736.9999999999998,33058.79999999998]
["2025-02-06T10:57:04.000000000",606.62,605.0,2.09,2.2,0.48,0.51,0.715,-0.285,0.118,176,155,0.118,230,542,4790.8,33058.79999999998]
["2025-02-06T10:57:04.000000000",606.62,606.0,1.42,1.45,0.77,0.8,0.591,-0.408,0.142,171,132,0.142,91,566,3720.399999999999,33058.79999999998]
["2025-02-06T10:57:04.000000000",606.62,607.0,0.84,0.87,1.19,1.23,0.442,-0.557,0.155,142,611,0.155,137,769,4324.5,33058.79999999998]
["2025-02-06T10:57:04.000000000",606.62,608.0,0.44,0.46,1.76,1.84,0.288,-0.712,0.139,293,898,0.139,94,428,5379.300000000001,33058.79999999998]
["2025-02-06T10:57:04.000000000",606.62,609.0,0.21,0.22,2.5,2.62,0.164,-0.836,0.102,235,553,0.102,62,110,3029.4,33058.79999999998]
["2025-02-06T10:57:04.000000000",606.62,610.0,0.09,0.1,3.38,3.5,0.085,-0.915,0.064,319,1085,0.064,144,34,2963.2000000000003,33058.79999999998]
["2025-02-06T10:57:04.000000000",606.62,611.0,0.04,0.05,4.33,4.45,0.044,-0.956,0.036,161,310,0.036,7,19,604.8,33058.79999999998]
["2025-02-06T10:57:04.000000000",606.62,612.0,0.01,0.03,5.31,5.43,0.021,-0.979,0.019,114,341,0.019,8,15,231.8,33058.79999999998]
["2025-02-06T10:57:04.000000000",606.62,613.0,0.0,0.02,6.3,6.42,0.01,-0.99,0.01,47,162,0.01,24,8,71.0,33058.79999999998]
["2025-02-06T10:57:04.000000000",606.62,614.0,0.0,0.02,7.29,7.41,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33058.79999999998]
["2025-02-06T10:57:04.000000000",606.62,615.0,0.0,0.02,8.29,8.41,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33058.79999999998]
["2025-02-06T10:57:04.000000000",606.62,616.0,0.0,0.01,9.29,9.41,0.004,-0.995,0.004,85,19,0.004,73,1,63.2,33058.79999999998]
["2025-02-06T10:57:04.000000000",606.62,617.0,0.0,0.01,10.29,10.41,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33058.79999999998]
["2025-02-06T10:57:04.000000000",606.62,618.0,0.0,0.01,11.29,11.41,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33058.79999999998]
["2025-02-06T10:57:04.000000000",606.62,619.0,0.0,0.01,12.21,12.49,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33058.79999999998]
["2025-02-06T10:57:04.000000000",606.62,620.0,0.0,0.01,13.21,13.49,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33058.79999999998]
["2025-02-06T10:57:04.000000000",606.62,621.0,0.0,0.01,14.21,14.49,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33058.79999999998]
["2025-02-06T10:57:04.000000000",606.62,622.0,0.0,0.01,15.21,15.49,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33058.79999999998]
["2025-02-06T10:57:04.000000000",606.62,623.0,0.0,0.01,16.21,16.49,0.003,-0.997,0.001,36,0,0.001,1,0,3.7000000000000006,33058.79999999998]
["2025-02-06T10:57:04.000000000",606.62,624.0,0.0,0.01,17.21,17.49,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33058.79999999998]
["2025-02-06T10:57:04.000000000",606.62,625.0,0.0,0.01,18.15,18.54,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33058.79999999998]
["2025-02-06T10:57:04.000000000",606.62,626.0,0.0,0.01,19.15,19.54,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,33058.79999999998]
["2025-02-06T10:57:04.000000000",606.62,627.0,0.0,0.01,20.15,20.54,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33058.79999999998]
["2025-02-06T10:57:04.000000000",606.62,628.0,0.0,0.01,21.15,21.54,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33058.79999999998]
["2025-02-06T10:57:04.000000000",606.62,629.0,0.0,0.01,22.15,22.54,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33058.79999999998]
["2025-02-06T10:57:04.000000000",606.62,630.0,0.0,0.01,23.15,23.54,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33058.79999999998]
["2025-02-06T10:57:04.000000000",606.62,631.0,0.0,0.01,24.15,24.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33058.79999999998]
["2025-02-06T10:57:15.000000000",606.63,582.0,24.45,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33174.099999999984]
["2025-02-06T10:57:15.000000000",606.63,583.0,23.45,23.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33174.099999999984]
["2025-02-06T10:57:15.000000000",606.63,584.0,22.45,22.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33174.099999999984]
["2025-02-06T10:57:15.000000000",606.63,585.0,21.45,21.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33174.099999999984]
["2025-02-06T10:57:15.000000000",606.63,586.0,20.45,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33174.099999999984]
["2025-02-06T10:57:15.000000000",606.63,587.0,19.45,19.83,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33174.099999999984]
["2025-02-06T10:57:15.000000000",606.63,588.0,18.45,18.83,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,33174.099999999984]
["2025-02-06T10:57:15.000000000",606.63,589.0,17.5,17.78,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33174.099999999984]
["2025-02-06T10:57:15.000000000",606.63,590.0,16.5,16.78,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33174.099999999984]
["2025-02-06T10:57:15.000000000",606.63,591.0,15.5,15.78,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33174.099999999984]
["2025-02-06T10:57:15.000000000",606.63,592.0,14.5,14.79,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33174.099999999984]
["2025-02-06T10:57:15.000000000",606.63,593.0,13.53,13.78,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33174.099999999984]
["2025-02-06T10:57:15.000000000",606.63,594.0,12.53,12.78,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33174.099999999984]
["2025-02-06T10:57:15.000000000",606.63,595.0,11.59,11.71,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33174.099999999984]
["2025-02-06T10:57:15.000000000",606.63,596.0,10.54,10.79,0.01,0.03,0.986,-0.012,0.007,6,0,0.007,106,45,78.4,33174.099999999984]
["2025-02-06T10:57:15.000000000",606.63,597.0,9.6,9.72,0.02,0.03,0.985,-0.015,0.009,1,1,0.009,131,36,118.79999999999995,33174.099999999984]
["2025-02-06T10:57:15.000000000",606.63,598.0,8.61,8.73,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,126,202.8,33174.099999999984]
["2025-02-06T10:57:15.000000000",606.63,599.0,7.62,7.74,0.04,0.05,0.971,-0.029,0.016,37,6,0.016,170,63,331.20000000000005,33174.099999999984]
["2025-02-06T10:57:15.000000000",606.63,600.0,6.63,6.75,0.06,0.07,0.959,-0.041,0.023,51,32,0.023,181,586,533.6,33174.099999999984]
["2025-02-06T10:57:15.000000000",606.63,601.0,5.66,5.78,0.08,0.1,0.942,-0.058,0.032,29,6,0.032,172,206,643.2,33174.099999999984]
["2025-02-06T10:57:15.000000000",606.63,602.0,4.7,4.82,0.12,0.14,0.914,-0.086,0.046,108,15,0.046,233,962,1568.6,33174.099999999984]
["2025-02-06T10:57:15.000000000",606.63,603.0,3.77,3.89,0.19,0.2,0.874,-0.126,0.065,100,44,0.065,178,203,1807.0,33174.099999999984]
["2025-02-06T10:57:15.000000000",606.63,604.0,2.86,3.05,0.3,0.32,0.812,-0.188,0.09,102,42,0.09,91,268,1736.9999999999998,33174.099999999984]
["2025-02-06T10:57:15.000000000",606.63,605.0,2.07,2.19,0.48,0.51,0.72,-0.28,0.119,176,155,0.119,230,542,4831.4,33174.099999999984]
["2025-02-06T10:57:15.000000000",606.63,606.0,1.41,1.43,0.77,0.8,0.596,-0.404,0.144,171,132,0.144,91,566,3772.7999999999993,33174.099999999984]
["2025-02-06T10:57:15.000000000",606.63,607.0,0.84,0.86,1.2,1.23,0.446,-0.554,0.154,142,611,0.154,137,769,4296.599999999999,33174.099999999984]
["2025-02-06T10:57:15.000000000",606.63,608.0,0.44,0.46,1.72,1.9,0.292,-0.708,0.139,293,898,0.139,94,428,5379.300000000001,33174.099999999984]
["2025-02-06T10:57:15.000000000",606.63,609.0,0.2,0.22,2.52,2.64,0.167,-0.833,0.103,235,553,0.103,62,110,3059.1,33174.099999999984]
["2025-02-06T10:57:15.000000000",606.63,610.0,0.09,0.1,3.4,3.52,0.085,-0.915,0.064,319,1085,0.064,144,34,2963.2000000000003,33174.099999999984]
["2025-02-06T10:57:15.000000000",606.63,611.0,0.04,0.05,4.35,4.47,0.044,-0.956,0.037,161,310,0.037,7,19,621.6,33174.099999999984]
["2025-02-06T10:57:15.000000000",606.63,612.0,0.01,0.03,5.25,5.5,0.021,-0.979,0.019,114,341,0.019,8,15,231.8,33174.099999999984]
["2025-02-06T10:57:15.000000000",606.63,613.0,0.0,0.02,6.32,6.44,0.01,-0.99,0.01,47,162,0.01,24,8,71.0,33174.099999999984]
["2025-02-06T10:57:15.000000000",606.63,614.0,0.0,0.02,7.31,7.43,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33174.099999999984]
["2025-02-06T10:57:15.000000000",606.63,615.0,0.0,0.02,8.31,8.43,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33174.099999999984]
["2025-02-06T10:57:15.000000000",606.63,616.0,0.0,0.01,9.31,9.43,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33174.099999999984]
["2025-02-06T10:57:15.000000000",606.63,617.0,0.0,0.01,10.31,10.43,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33174.099999999984]
["2025-02-06T10:57:15.000000000",606.63,618.0,0.0,0.01,11.31,11.43,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33174.099999999984]
["2025-02-06T10:57:15.000000000",606.63,619.0,0.0,0.01,12.22,12.51,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33174.099999999984]
["2025-02-06T10:57:15.000000000",606.63,620.0,0.0,0.01,13.22,13.51,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33174.099999999984]
["2025-02-06T10:57:15.000000000",606.63,621.0,0.0,0.01,14.22,14.51,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33174.099999999984]
["2025-02-06T10:57:15.000000000",606.63,622.0,0.0,0.01,15.22,15.51,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33174.099999999984]
["2025-02-06T10:57:15.000000000",606.63,623.0,0.0,0.01,16.22,16.51,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33174.099999999984]
["2025-02-06T10:57:15.000000000",606.63,624.0,0.0,0.01,17.22,17.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33174.099999999984]
["2025-02-06T10:57:15.000000000",606.63,625.0,0.0,0.01,18.17,18.55,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33174.099999999984]
["2025-02-06T10:57:15.000000000",606.63,626.0,0.0,0.01,19.17,19.55,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,33174.099999999984]
["2025-02-06T10:57:15.000000000",606.63,627.0,0.0,0.01,20.17,20.55,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33174.099999999984]
["2025-02-06T10:57:15.000000000",606.63,628.0,0.0,0.01,21.17,21.55,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33174.099999999984]
["2025-02-06T10:57:15.000000000",606.63,629.0,0.0,0.01,22.17,22.55,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33174.099999999984]
["2025-02-06T10:57:15.000000000",606.63,630.0,0.0,0.01,23.17,23.55,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33174.099999999984]
["2025-02-06T10:57:15.000000000",606.63,631.0,0.0,0.01,24.17,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33174.099999999984]
["2025-02-06T10:57:26.000000000",606.58,582.0,24.41,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33115.29999999998]
["2025-02-06T10:57:26.000000000",606.58,583.0,23.41,23.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33115.29999999998]
["2025-02-06T10:57:26.000000000",606.58,584.0,22.41,22.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33115.29999999998]
["2025-02-06T10:57:26.000000000",606.58,585.0,21.41,21.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33115.29999999998]
["2025-02-06T10:57:26.000000000",606.58,586.0,20.41,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33115.29999999998]
["2025-02-06T10:57:26.000000000",606.58,587.0,19.41,19.8,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33115.29999999998]
["2025-02-06T10:57:26.000000000",606.58,588.0,18.42,18.81,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,33115.29999999998]
["2025-02-06T10:57:26.000000000",606.58,589.0,17.47,17.75,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33115.29999999998]
["2025-02-06T10:57:26.000000000",606.58,590.0,16.47,16.75,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33115.29999999998]
["2025-02-06T10:57:26.000000000",606.58,591.0,15.47,15.76,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33115.29999999998]
["2025-02-06T10:57:26.000000000",606.58,592.0,14.47,14.76,0.0,0.02,0.994,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33115.29999999998]
["2025-02-06T10:57:26.000000000",606.58,593.0,13.5,13.75,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33115.29999999998]
["2025-02-06T10:57:26.000000000",606.58,594.0,12.5,12.75,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33115.29999999998]
["2025-02-06T10:57:26.000000000",606.58,595.0,11.56,11.68,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33115.29999999998]
["2025-02-06T10:57:26.000000000",606.58,596.0,10.57,10.69,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,45,78.4,33115.29999999998]
["2025-02-06T10:57:26.000000000",606.58,597.0,9.52,9.77,0.02,0.03,0.984,-0.015,0.009,1,1,0.009,131,36,118.79999999999995,33115.29999999998]
["2025-02-06T10:57:26.000000000",606.58,598.0,8.58,8.7,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,126,202.8,33115.29999999998]
["2025-02-06T10:57:26.000000000",606.58,599.0,7.59,7.71,0.04,0.05,0.971,-0.029,0.016,37,6,0.016,170,63,331.20000000000005,33115.29999999998]
["2025-02-06T10:57:26.000000000",606.58,600.0,6.61,6.73,0.06,0.07,0.958,-0.042,0.023,51,32,0.023,181,587,533.6,33115.29999999998]
["2025-02-06T10:57:26.000000000",606.58,601.0,5.64,5.76,0.08,0.1,0.941,-0.059,0.033,29,6,0.033,172,206,663.3,33115.29999999998]
["2025-02-06T10:57:26.000000000",606.58,602.0,4.68,4.8,0.12,0.14,0.916,-0.084,0.046,108,15,0.046,233,962,1568.6,33115.29999999998]
["2025-02-06T10:57:26.000000000",606.58,603.0,3.75,3.87,0.19,0.21,0.873,-0.127,0.066,100,44,0.066,178,203,1834.8,33115.29999999998]
["2025-02-06T10:57:26.000000000",606.58,604.0,2.86,2.98,0.3,0.32,0.807,-0.193,0.091,102,42,0.091,91,268,1756.3000000000002,33115.29999999998]
["2025-02-06T10:57:26.000000000",606.58,605.0,2.05,2.17,0.49,0.52,0.715,-0.285,0.12,176,155,0.12,230,542,4872.0,33115.29999999998]
["2025-02-06T10:57:26.000000000",606.58,606.0,1.39,1.42,0.77,0.82,0.589,-0.411,0.145,171,132,0.145,91,566,3799.0,33115.29999999998]
["2025-02-06T10:57:26.000000000",606.58,607.0,0.82,0.85,1.22,1.25,0.439,-0.561,0.153,142,611,0.153,137,769,4268.7,33115.29999999998]
["2025-02-06T10:57:26.000000000",606.58,608.0,0.43,0.45,1.74,1.92,0.286,-0.714,0.138,293,898,0.138,94,428,5340.6,33115.29999999998]
["2025-02-06T10:57:26.000000000",606.58,609.0,0.2,0.22,2.54,2.66,0.163,-0.837,0.101,235,553,0.101,62,110,2999.7000000000003,33115.29999999998]
["2025-02-06T10:57:26.000000000",606.58,610.0,0.09,0.1,3.36,3.6,0.084,-0.916,0.063,319,1085,0.063,144,34,2916.9,33115.29999999998]
["2025-02-06T10:57:26.000000000",606.58,611.0,0.04,0.05,4.37,4.49,0.043,-0.956,0.036,161,310,0.036,7,19,604.8,33115.29999999998]
["2025-02-06T10:57:26.000000000",606.58,612.0,0.01,0.03,5.35,5.47,0.021,-0.979,0.019,114,341,0.019,8,15,231.8,33115.29999999998]
["2025-02-06T10:57:26.000000000",606.58,613.0,0.0,0.02,6.34,6.46,0.01,-0.99,0.01,47,162,0.01,24,8,71.0,33115.29999999998]
["2025-02-06T10:57:26.000000000",606.58,614.0,0.0,0.02,7.34,7.46,0.009,-0.99,0.008,39,97,0.008,42,2,64.8,33115.29999999998]
["2025-02-06T10:57:26.000000000",606.58,615.0,0.0,0.02,8.34,8.46,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33115.29999999998]
["2025-02-06T10:57:26.000000000",606.58,616.0,0.0,0.01,9.34,9.46,0.004,-0.995,0.004,85,19,0.004,73,1,63.2,33115.29999999998]
["2025-02-06T10:57:26.000000000",606.58,617.0,0.0,0.01,10.34,10.46,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33115.29999999998]
["2025-02-06T10:57:26.000000000",606.58,618.0,0.0,0.01,11.17,11.6,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33115.29999999998]
["2025-02-06T10:57:26.000000000",606.58,619.0,0.0,0.01,12.25,12.54,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33115.29999999998]
["2025-02-06T10:57:26.000000000",606.58,620.0,0.0,0.01,13.25,13.54,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33115.29999999998]
["2025-02-06T10:57:26.000000000",606.58,621.0,0.0,0.01,14.25,14.54,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33115.29999999998]
["2025-02-06T10:57:26.000000000",606.58,622.0,0.0,0.01,15.25,15.54,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33115.29999999998]
["2025-02-06T10:57:26.000000000",606.58,623.0,0.0,0.01,16.25,16.54,0.003,-0.997,0.001,36,0,0.001,1,0,3.7000000000000006,33115.29999999998]
["2025-02-06T10:57:26.000000000",606.58,624.0,0.0,0.01,17.25,17.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33115.29999999998]
["2025-02-06T10:57:26.000000000",606.58,625.0,0.0,0.01,18.21,18.59,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33115.29999999998]
["2025-02-06T10:57:26.000000000",606.58,626.0,0.0,0.01,19.21,19.59,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,33115.29999999998]
["2025-02-06T10:57:26.000000000",606.58,627.0,0.0,0.01,20.21,20.59,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33115.29999999998]
["2025-02-06T10:57:26.000000000",606.58,628.0,0.0,0.01,21.21,21.59,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33115.29999999998]
["2025-02-06T10:57:26.000000000",606.58,629.0,0.0,0.01,22.21,22.59,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33115.29999999998]
["2025-02-06T10:57:26.000000000",606.58,630.0,0.0,0.01,23.21,23.59,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33115.29999999998]
["2025-02-06T10:57:26.000000000",606.58,631.0,0.0,0.01,24.21,24.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33115.29999999998]
["2025-02-06T10:57:37.000000000",606.64,582.0,24.45,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33047.89999999999]
["2025-02-06T10:57:37.000000000",606.64,583.0,23.45,23.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33047.89999999999]
["2025-02-06T10:57:37.000000000",606.64,584.0,22.45,22.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33047.89999999999]
["2025-02-06T10:57:37.000000000",606.64,585.0,21.45,21.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33047.89999999999]
["2025-02-06T10:57:37.000000000",606.64,586.0,20.45,20.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33047.89999999999]
["2025-02-06T10:57:37.000000000",606.64,587.0,19.45,19.84,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33047.89999999999]
["2025-02-06T10:57:37.000000000",606.64,588.0,18.45,18.84,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33047.89999999999]
["2025-02-06T10:57:37.000000000",606.64,589.0,17.51,17.8,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33047.89999999999]
["2025-02-06T10:57:37.000000000",606.64,590.0,16.5,16.8,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33047.89999999999]
["2025-02-06T10:57:37.000000000",606.64,591.0,15.5,15.8,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33047.89999999999]
["2025-02-06T10:57:37.000000000",606.64,592.0,14.51,14.8,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33047.89999999999]
["2025-02-06T10:57:37.000000000",606.64,593.0,13.51,13.8,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33047.89999999999]
["2025-02-06T10:57:37.000000000",606.64,594.0,12.51,12.8,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33047.89999999999]
["2025-02-06T10:57:37.000000000",606.64,595.0,11.61,11.73,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33047.89999999999]
["2025-02-06T10:57:37.000000000",606.64,596.0,10.61,10.73,0.01,0.03,0.988,-0.012,0.007,6,0,0.007,106,45,78.4,33047.89999999999]
["2025-02-06T10:57:37.000000000",606.64,597.0,9.62,9.74,0.02,0.03,0.985,-0.015,0.009,1,1,0.009,131,36,118.79999999999995,33047.89999999999]
["2025-02-06T10:57:37.000000000",606.64,598.0,8.63,8.75,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,126,202.8,33047.89999999999]
["2025-02-06T10:57:37.000000000",606.64,599.0,7.64,7.76,0.04,0.05,0.971,-0.029,0.016,37,6,0.016,170,63,331.20000000000005,33047.89999999999]
["2025-02-06T10:57:37.000000000",606.64,600.0,6.65,6.77,0.05,0.07,0.961,-0.039,0.022,51,32,0.022,181,587,510.3999999999999,33047.89999999999]
["2025-02-06T10:57:37.000000000",606.64,601.0,5.68,5.8,0.08,0.1,0.942,-0.058,0.032,29,6,0.032,172,206,643.2,33047.89999999999]
["2025-02-06T10:57:37.000000000",606.64,602.0,4.72,4.84,0.12,0.13,0.918,-0.082,0.045,108,15,0.045,233,962,1534.5,33047.89999999999]
["2025-02-06T10:57:37.000000000",606.64,603.0,3.78,3.9,0.18,0.2,0.878,-0.122,0.064,100,44,0.064,178,203,1779.2000000000005,33047.89999999999]
["2025-02-06T10:57:37.000000000",606.64,604.0,2.92,3.02,0.3,0.32,0.815,-0.185,0.09,102,42,0.09,91,268,1736.9999999999998,33047.89999999999]
["2025-02-06T10:57:37.000000000",606.64,605.0,2.08,2.2,0.47,0.5,0.721,-0.28,0.118,176,155,0.118,230,542,4790.8,33047.89999999999]
["2025-02-06T10:57:37.000000000",606.64,606.0,1.41,1.44,0.76,0.79,0.597,-0.403,0.144,171,132,0.144,91,566,3772.7999999999993,33047.89999999999]
["2025-02-06T10:57:37.000000000",606.64,607.0,0.84,0.87,1.19,1.22,0.447,-0.553,0.154,142,611,0.154,137,769,4296.599999999999,33047.89999999999]
["2025-02-06T10:57:37.000000000",606.64,608.0,0.44,0.46,1.7,1.92,0.295,-0.707,0.139,293,898,0.14,94,428,5388.700000000001,33047.89999999999]
["2025-02-06T10:57:37.000000000",606.64,609.0,0.21,0.22,2.44,2.7,0.169,-0.833,0.103,235,553,0.104,62,110,3065.3,33047.89999999999]
["2025-02-06T10:57:37.000000000",606.64,610.0,0.09,0.1,3.31,3.6,0.085,-0.915,0.064,319,1085,0.064,144,34,2963.2000000000003,33047.89999999999]
["2025-02-06T10:57:37.000000000",606.64,611.0,0.04,0.05,4.33,4.45,0.044,-0.956,0.036,161,310,0.037,7,19,605.5,33047.89999999999]
["2025-02-06T10:57:37.000000000",606.64,612.0,0.01,0.03,5.31,5.43,0.021,-0.979,0.019,114,341,0.019,8,15,231.8,33047.89999999999]
["2025-02-06T10:57:37.000000000",606.64,613.0,0.0,0.02,6.3,6.42,0.01,-0.99,0.01,47,162,0.01,24,8,71.0,33047.89999999999]
["2025-02-06T10:57:37.000000000",606.64,614.0,0.0,0.02,7.12,7.61,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33047.89999999999]
["2025-02-06T10:57:37.000000000",606.64,615.0,0.0,0.02,8.12,8.61,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33047.89999999999]
["2025-02-06T10:57:37.000000000",606.64,616.0,0.0,0.01,9.12,9.6,0.004,-0.995,0.004,85,19,0.004,73,1,63.2,33047.89999999999]
["2025-02-06T10:57:37.000000000",606.64,617.0,0.0,0.01,10.29,10.41,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33047.89999999999]
["2025-02-06T10:57:37.000000000",606.64,618.0,0.0,0.01,11.29,11.41,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33047.89999999999]
["2025-02-06T10:57:37.000000000",606.64,619.0,0.0,0.01,12.21,12.5,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33047.89999999999]
["2025-02-06T10:57:37.000000000",606.64,620.0,0.0,0.01,13.21,13.5,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33047.89999999999]
["2025-02-06T10:57:37.000000000",606.64,621.0,0.0,0.01,14.21,14.5,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33047.89999999999]
["2025-02-06T10:57:37.000000000",606.64,622.0,0.0,0.01,15.21,15.5,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33047.89999999999]
["2025-02-06T10:57:37.000000000",606.64,623.0,0.0,0.01,16.21,16.5,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33047.89999999999]
["2025-02-06T10:57:37.000000000",606.64,624.0,0.0,0.01,17.21,17.5,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33047.89999999999]
["2025-02-06T10:57:37.000000000",606.64,625.0,0.0,0.01,18.16,18.55,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33047.89999999999]
["2025-02-06T10:57:37.000000000",606.64,626.0,0.0,0.01,19.16,19.55,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,33047.89999999999]
["2025-02-06T10:57:37.000000000",606.64,627.0,0.0,0.01,20.16,20.55,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33047.89999999999]
["2025-02-06T10:57:37.000000000",606.64,628.0,0.0,0.01,21.16,21.55,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33047.89999999999]
["2025-02-06T10:57:37.000000000",606.64,629.0,0.0,0.01,22.16,22.55,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33047.89999999999]
["2025-02-06T10:57:37.000000000",606.64,630.0,0.0,0.01,23.16,23.55,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33047.89999999999]
["2025-02-06T10:57:37.000000000",606.64,631.0,0.0,0.01,24.16,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33047.89999999999]
["2025-02-06T10:57:48.000000000",606.63,582.0,24.44,24.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33047.89999999999]
["2025-02-06T10:57:48.000000000",606.63,583.0,23.44,23.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33047.89999999999]
["2025-02-06T10:57:48.000000000",606.63,584.0,22.44,22.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33047.89999999999]
["2025-02-06T10:57:48.000000000",606.63,585.0,21.44,21.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33047.89999999999]
["2025-02-06T10:57:48.000000000",606.63,586.0,20.44,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33047.89999999999]
["2025-02-06T10:57:48.000000000",606.63,587.0,19.44,19.83,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33047.89999999999]
["2025-02-06T10:57:48.000000000",606.63,588.0,18.44,18.83,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33047.89999999999]
["2025-02-06T10:57:48.000000000",606.63,589.0,17.51,17.8,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33047.89999999999]
["2025-02-06T10:57:48.000000000",606.63,590.0,16.51,16.8,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33047.89999999999]
["2025-02-06T10:57:48.000000000",606.63,591.0,15.51,15.8,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33047.89999999999]
["2025-02-06T10:57:48.000000000",606.63,592.0,14.51,14.8,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33047.89999999999]
["2025-02-06T10:57:48.000000000",606.63,593.0,13.53,13.8,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33047.89999999999]
["2025-02-06T10:57:48.000000000",606.63,594.0,12.53,12.81,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33047.89999999999]
["2025-02-06T10:57:48.000000000",606.63,595.0,11.59,11.71,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33047.89999999999]
["2025-02-06T10:57:48.000000000",606.63,596.0,10.6,10.72,0.01,0.03,0.988,-0.012,0.007,6,0,0.007,106,45,78.4,33047.89999999999]
["2025-02-06T10:57:48.000000000",606.63,597.0,9.6,9.72,0.02,0.03,0.985,-0.015,0.009,1,1,0.009,131,36,118.79999999999995,33047.89999999999]
["2025-02-06T10:57:48.000000000",606.63,598.0,8.61,8.73,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,126,202.8,33047.89999999999]
["2025-02-06T10:57:48.000000000",606.63,599.0,7.62,7.74,0.04,0.05,0.971,-0.029,0.016,37,6,0.016,170,63,331.20000000000005,33047.89999999999]
["2025-02-06T10:57:48.000000000",606.63,600.0,6.64,6.76,0.05,0.07,0.961,-0.039,0.022,51,32,0.022,181,587,510.3999999999999,33047.89999999999]
["2025-02-06T10:57:48.000000000",606.63,601.0,5.66,5.78,0.08,0.1,0.942,-0.058,0.032,29,6,0.032,172,206,643.2,33047.89999999999]
["2025-02-06T10:57:48.000000000",606.63,602.0,4.7,4.82,0.12,0.14,0.918,-0.082,0.045,108,15,0.045,233,962,1534.5,33047.89999999999]
["2025-02-06T10:57:48.000000000",606.63,603.0,3.77,3.89,0.18,0.2,0.878,-0.122,0.064,100,44,0.064,178,203,1779.2000000000005,33047.89999999999]
["2025-02-06T10:57:48.000000000",606.63,604.0,2.88,3.0,0.3,0.32,0.815,-0.185,0.09,102,42,0.09,91,268,1736.9999999999998,33047.89999999999]
["2025-02-06T10:57:48.000000000",606.63,605.0,2.07,2.19,0.48,0.51,0.721,-0.28,0.118,176,155,0.118,230,542,4790.8,33047.89999999999]
["2025-02-06T10:57:48.000000000",606.63,606.0,1.41,1.44,0.76,0.81,0.597,-0.403,0.144,171,132,0.144,91,566,3772.7999999999993,33047.89999999999]
["2025-02-06T10:57:48.000000000",606.63,607.0,0.82,0.87,1.18,1.22,0.447,-0.553,0.154,142,611,0.154,137,769,4296.599999999999,33047.89999999999]
["2025-02-06T10:57:48.000000000",606.63,608.0,0.44,0.46,1.77,1.85,0.295,-0.707,0.139,293,898,0.14,94,428,5388.700000000001,33047.89999999999]
["2025-02-06T10:57:48.000000000",606.63,609.0,0.2,0.22,2.52,2.64,0.169,-0.833,0.103,235,553,0.104,62,110,3065.3,33047.89999999999]
["2025-02-06T10:57:48.000000000",606.63,610.0,0.09,0.1,3.4,3.52,0.085,-0.915,0.064,319,1085,0.064,144,34,2963.2000000000003,33047.89999999999]
["2025-02-06T10:57:48.000000000",606.63,611.0,0.04,0.05,2.88,4.52,0.044,-0.956,0.036,161,310,0.037,7,19,605.5,33047.89999999999]
["2025-02-06T10:57:48.000000000",606.63,612.0,0.01,0.03,5.32,5.44,0.021,-0.979,0.019,114,341,0.019,8,15,231.8,33047.89999999999]
["2025-02-06T10:57:48.000000000",606.63,613.0,0.0,0.02,4.85,6.58,0.01,-0.99,0.01,47,162,0.01,24,8,71.0,33047.89999999999]
["2025-02-06T10:57:48.000000000",606.63,614.0,0.0,0.02,7.31,7.43,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33047.89999999999]
["2025-02-06T10:57:48.000000000",606.63,615.0,0.0,0.02,8.31,8.43,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33047.89999999999]
["2025-02-06T10:57:48.000000000",606.63,616.0,0.0,0.01,9.31,9.43,0.004,-0.995,0.004,85,19,0.004,73,1,63.2,33047.89999999999]
["2025-02-06T10:57:48.000000000",606.63,617.0,0.0,0.01,10.31,10.43,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33047.89999999999]
["2025-02-06T10:57:48.000000000",606.63,618.0,0.0,0.01,11.31,11.43,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33047.89999999999]
["2025-02-06T10:57:48.000000000",606.63,619.0,0.0,0.01,12.21,12.5,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33047.89999999999]
["2025-02-06T10:57:48.000000000",606.63,620.0,0.0,0.01,13.21,13.5,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33047.89999999999]
["2025-02-06T10:57:48.000000000",606.63,621.0,0.0,0.01,14.21,14.5,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33047.89999999999]
["2025-02-06T10:57:48.000000000",606.63,622.0,0.0,0.01,15.21,15.5,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33047.89999999999]
["2025-02-06T10:57:48.000000000",606.63,623.0,0.0,0.01,16.21,16.5,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33047.89999999999]
["2025-02-06T10:57:48.000000000",606.63,624.0,0.0,0.01,17.21,17.5,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33047.89999999999]
["2025-02-06T10:57:48.000000000",606.63,625.0,0.0,0.01,18.18,18.57,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33047.89999999999]
["2025-02-06T10:57:48.000000000",606.63,626.0,0.0,0.01,19.18,19.57,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,33047.89999999999]
["2025-02-06T10:57:48.000000000",606.63,627.0,0.0,0.01,20.18,20.57,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33047.89999999999]
["2025-02-06T10:57:48.000000000",606.63,628.0,0.0,0.01,21.18,21.56,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33047.89999999999]
["2025-02-06T10:57:48.000000000",606.63,629.0,0.0,0.01,22.18,22.57,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33047.89999999999]
["2025-02-06T10:57:48.000000000",606.63,630.0,0.0,0.01,23.18,23.57,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33047.89999999999]
["2025-02-06T10:57:48.000000000",606.63,631.0,0.0,0.01,24.18,24.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33047.89999999999]
["2025-02-06T10:57:59.000000000",606.72,582.0,24.54,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33158.09999999998]
["2025-02-06T10:57:59.000000000",606.72,583.0,23.55,23.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33158.09999999998]
["2025-02-06T10:57:59.000000000",606.72,584.0,22.55,22.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33158.09999999998]
["2025-02-06T10:57:59.000000000",606.72,585.0,21.54,21.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33158.09999999998]
["2025-02-06T10:57:59.000000000",606.72,586.0,20.55,20.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33158.09999999998]
["2025-02-06T10:57:59.000000000",606.72,587.0,19.55,19.94,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33158.09999999998]
["2025-02-06T10:57:59.000000000",606.72,588.0,18.55,18.94,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,33158.09999999998]
["2025-02-06T10:57:59.000000000",606.72,589.0,17.6,17.89,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33158.09999999998]
["2025-02-06T10:57:59.000000000",606.72,590.0,16.6,16.89,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33158.09999999998]
["2025-02-06T10:57:59.000000000",606.72,591.0,15.6,15.89,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33158.09999999998]
["2025-02-06T10:57:59.000000000",606.72,592.0,14.6,14.89,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33158.09999999998]
["2025-02-06T10:57:59.000000000",606.72,593.0,13.6,13.86,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33158.09999999998]
["2025-02-06T10:57:59.000000000",606.72,594.0,12.63,12.86,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33158.09999999998]
["2025-02-06T10:57:59.000000000",606.72,595.0,11.69,11.81,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33158.09999999998]
["2025-02-06T10:57:59.000000000",606.72,596.0,10.7,10.82,0.01,0.03,0.988,-0.012,0.007,6,0,0.007,106,45,78.4,33158.09999999998]
["2025-02-06T10:57:59.000000000",606.72,597.0,9.7,9.82,0.02,0.03,0.985,-0.015,0.009,1,1,0.009,131,36,118.79999999999995,33158.09999999998]
["2025-02-06T10:57:59.000000000",606.72,598.0,8.72,8.84,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,126,202.8,33158.09999999998]
["2025-02-06T10:57:59.000000000",606.72,599.0,7.72,7.84,0.04,0.05,0.971,-0.029,0.016,37,6,0.016,170,63,331.20000000000005,33158.09999999998]
["2025-02-06T10:57:59.000000000",606.72,600.0,6.74,6.86,0.05,0.07,0.961,-0.039,0.022,51,32,0.022,181,588,510.3999999999999,33158.09999999998]
["2025-02-06T10:57:59.000000000",606.72,601.0,5.76,5.88,0.07,0.09,0.942,-0.058,0.032,29,6,0.032,172,206,643.2,33158.09999999998]
["2025-02-06T10:57:59.000000000",606.72,602.0,4.8,4.92,0.11,0.13,0.916,-0.084,0.046,108,15,0.046,233,962,1568.6,33158.09999999998]
["2025-02-06T10:57:59.000000000",606.72,603.0,3.86,3.98,0.17,0.19,0.877,-0.122,0.065,100,44,0.065,178,203,1807.0,33158.09999999998]
["2025-02-06T10:57:59.000000000",606.72,604.0,2.96,3.08,0.27,0.29,0.811,-0.189,0.09,102,42,0.09,91,270,1736.9999999999998,33158.09999999998]
["2025-02-06T10:57:59.000000000",606.72,605.0,2.14,2.26,0.45,0.47,0.719,-0.281,0.12,176,155,0.12,230,542,4872.0,33158.09999999998]
["2025-02-06T10:57:59.000000000",606.72,606.0,1.46,1.49,0.72,0.75,0.594,-0.406,0.145,171,132,0.145,91,566,3799.0,33158.09999999998]
["2025-02-06T10:57:59.000000000",606.72,607.0,0.87,0.9,1.13,1.16,0.443,-0.557,0.154,142,612,0.154,137,771,4296.599999999999,33158.09999999998]
["2025-02-06T10:57:59.000000000",606.72,608.0,0.46,0.48,1.69,1.77,0.288,-0.71,0.139,293,898,0.138,94,428,5369.900000000001,33158.09999999998]
["2025-02-06T10:57:59.000000000",606.72,609.0,0.21,0.23,2.42,2.54,0.164,-0.836,0.102,235,553,0.102,62,110,3029.4,33158.09999999998]
["2025-02-06T10:57:59.000000000",606.72,610.0,0.09,0.11,3.29,3.41,0.085,-0.915,0.064,319,1085,0.064,144,35,2963.2000000000003,33158.09999999998]
["2025-02-06T10:57:59.000000000",606.72,611.0,0.04,0.05,4.17,4.42,0.044,-0.956,0.036,161,310,0.036,7,19,604.8,33158.09999999998]
["2025-02-06T10:57:59.000000000",606.72,612.0,0.01,0.03,5.15,5.4,0.021,-0.979,0.019,114,341,0.019,8,15,231.8,33158.09999999998]
["2025-02-06T10:57:59.000000000",606.72,613.0,0.0,0.02,6.05,6.48,0.01,-0.99,0.01,47,162,0.01,24,8,71.0,33158.09999999998]
["2025-02-06T10:57:59.000000000",606.72,614.0,0.0,0.02,7.21,7.33,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33158.09999999998]
["2025-02-06T10:57:59.000000000",606.72,615.0,0.0,0.02,8.04,8.47,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33158.09999999998]
["2025-02-06T10:57:59.000000000",606.72,616.0,0.0,0.01,9.04,9.47,0.004,-0.995,0.004,85,19,0.004,73,1,63.2,33158.09999999998]
["2025-02-06T10:57:59.000000000",606.72,617.0,0.0,0.01,10.2,10.32,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33158.09999999998]
["2025-02-06T10:57:59.000000000",606.72,618.0,0.0,0.01,11.2,11.32,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33158.09999999998]
["2025-02-06T10:57:59.000000000",606.72,619.0,0.0,0.01,12.12,12.4,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33158.09999999998]
["2025-02-06T10:57:59.000000000",606.72,620.0,0.0,0.01,13.12,13.4,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33158.09999999998]
["2025-02-06T10:57:59.000000000",606.72,621.0,0.0,0.01,14.12,14.4,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33158.09999999998]
["2025-02-06T10:57:59.000000000",606.72,622.0,0.0,0.01,15.12,15.4,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33158.09999999998]
["2025-02-06T10:57:59.000000000",606.72,623.0,0.0,0.01,16.12,16.4,0.003,-0.997,0.001,36,0,0.001,1,0,3.7000000000000006,33158.09999999998]
["2025-02-06T10:57:59.000000000",606.72,624.0,0.0,0.01,17.12,17.4,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33158.09999999998]
["2025-02-06T10:57:59.000000000",606.72,625.0,0.0,0.01,18.07,18.46,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33158.09999999998]
["2025-02-06T10:57:59.000000000",606.72,626.0,0.0,0.01,19.07,19.46,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,33158.09999999998]
["2025-02-06T10:57:59.000000000",606.72,627.0,0.0,0.01,20.07,20.46,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33158.09999999998]
["2025-02-06T10:57:59.000000000",606.72,628.0,0.0,0.01,21.07,21.46,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33158.09999999998]
["2025-02-06T10:57:59.000000000",606.72,629.0,0.0,0.01,22.07,22.46,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33158.09999999998]
["2025-02-06T10:57:59.000000000",606.72,630.0,0.0,0.01,23.07,23.46,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33158.09999999998]
["2025-02-06T10:57:59.000000000",606.72,631.0,0.0,0.01,24.07,24.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33158.09999999998]
["2025-02-06T10:58:10.000000000",606.74,582.0,24.56,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33393.79999999998]
["2025-02-06T10:58:10.000000000",606.74,583.0,23.56,23.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33393.79999999998]
["2025-02-06T10:58:10.000000000",606.74,584.0,22.56,22.94,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33393.79999999998]
["2025-02-06T10:58:10.000000000",606.74,585.0,21.56,21.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33393.79999999998]
["2025-02-06T10:58:10.000000000",606.74,586.0,20.56,20.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33393.79999999998]
["2025-02-06T10:58:10.000000000",606.74,587.0,19.56,19.94,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33393.79999999998]
["2025-02-06T10:58:10.000000000",606.74,588.0,18.56,18.94,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33393.79999999998]
["2025-02-06T10:58:10.000000000",606.74,589.0,17.62,17.9,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33393.79999999998]
["2025-02-06T10:58:10.000000000",606.74,590.0,16.62,16.9,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33393.79999999998]
["2025-02-06T10:58:10.000000000",606.74,591.0,15.62,15.9,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33393.79999999998]
["2025-02-06T10:58:10.000000000",606.74,592.0,14.62,14.91,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33393.79999999998]
["2025-02-06T10:58:10.000000000",606.74,593.0,13.62,13.91,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33393.79999999998]
["2025-02-06T10:58:10.000000000",606.74,594.0,12.65,12.86,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33393.79999999998]
["2025-02-06T10:58:10.000000000",606.74,595.0,11.71,11.83,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33393.79999999998]
["2025-02-06T10:58:10.000000000",606.74,596.0,10.72,10.84,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,45,67.2,33393.79999999998]
["2025-02-06T10:58:10.000000000",606.74,597.0,9.72,9.84,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33393.79999999998]
["2025-02-06T10:58:10.000000000",606.74,598.0,8.73,8.85,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,126,202.8,33393.79999999998]
["2025-02-06T10:58:10.000000000",606.74,599.0,7.74,7.86,0.04,0.05,0.972,-0.028,0.016,37,6,0.016,170,63,331.20000000000005,33393.79999999998]
["2025-02-06T10:58:10.000000000",606.74,600.0,6.75,6.87,0.05,0.07,0.961,-0.039,0.022,51,32,0.022,181,588,510.3999999999999,33393.79999999998]
["2025-02-06T10:58:10.000000000",606.74,601.0,5.78,5.9,0.07,0.09,0.947,-0.053,0.03,29,6,0.03,172,206,603.0,33393.79999999998]
["2025-02-06T10:58:10.000000000",606.74,602.0,4.81,4.93,0.11,0.12,0.924,-0.076,0.043,108,15,0.043,233,962,1466.2999999999995,33393.79999999998]
["2025-02-06T10:58:10.000000000",606.74,603.0,3.87,3.99,0.17,0.19,0.886,-0.114,0.062,100,44,0.062,178,203,1723.6,33393.79999999998]
["2025-02-06T10:58:10.000000000",606.74,604.0,2.98,3.1,0.27,0.29,0.825,-0.175,0.087,102,42,0.087,91,273,1679.0999999999997,33393.79999999998]
["2025-02-06T10:58:10.000000000",606.74,605.0,2.15,2.27,0.44,0.46,0.736,-0.264,0.117,176,155,0.117,230,542,4750.2,33393.79999999998]
["2025-02-06T10:58:10.000000000",606.74,606.0,1.47,1.49,0.71,0.74,0.613,-0.387,0.144,171,132,0.144,91,566,3772.7999999999993,33393.79999999998]
["2025-02-06T10:58:10.000000000",606.74,607.0,0.88,0.9,1.12,1.15,0.463,-0.537,0.157,142,612,0.157,137,771,4380.299999999999,33393.79999999998]
["2025-02-06T10:58:10.000000000",606.74,608.0,0.46,0.48,1.64,1.79,0.305,-0.695,0.145,293,898,0.145,94,428,5611.499999999999,33393.79999999998]
["2025-02-06T10:58:10.000000000",606.74,609.0,0.21,0.23,2.41,2.53,0.175,-0.825,0.108,235,553,0.108,62,110,3207.6,33393.79999999998]
["2025-02-06T10:58:10.000000000",606.74,610.0,0.09,0.11,3.28,3.4,0.09,-0.91,0.067,319,1087,0.067,144,35,3102.1,33393.79999999998]
["2025-02-06T10:58:10.000000000",606.74,611.0,0.04,0.05,4.17,4.4,0.045,-0.955,0.038,161,310,0.038,7,19,638.4,33393.79999999998]
["2025-02-06T10:58:10.000000000",606.74,612.0,0.01,0.03,5.2,5.32,0.021,-0.979,0.02,114,341,0.02,8,15,244.00000000000003,33393.79999999998]
["2025-02-06T10:58:10.000000000",606.74,613.0,0.0,0.02,6.19,6.31,0.011,-0.989,0.01,47,162,0.01,24,8,71.0,33393.79999999998]
["2025-02-06T10:58:10.000000000",606.74,614.0,0.0,0.02,7.19,7.31,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33393.79999999998]
["2025-02-06T10:58:10.000000000",606.74,615.0,0.0,0.02,8.19,8.31,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33393.79999999998]
["2025-02-06T10:58:10.000000000",606.74,616.0,0.0,0.01,9.19,9.31,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33393.79999999998]
["2025-02-06T10:58:10.000000000",606.74,617.0,0.0,0.01,10.19,10.31,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33393.79999999998]
["2025-02-06T10:58:10.000000000",606.74,618.0,0.0,0.01,11.19,11.31,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33393.79999999998]
["2025-02-06T10:58:10.000000000",606.74,619.0,0.0,0.01,12.1,12.39,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33393.79999999998]
["2025-02-06T10:58:10.000000000",606.74,620.0,0.0,0.01,13.1,13.39,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33393.79999999998]
["2025-02-06T10:58:10.000000000",606.74,621.0,0.0,0.01,14.1,14.39,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33393.79999999998]
["2025-02-06T10:58:10.000000000",606.74,622.0,0.0,0.01,15.1,15.39,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33393.79999999998]
["2025-02-06T10:58:10.000000000",606.74,623.0,0.0,0.01,16.1,16.39,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33393.79999999998]
["2025-02-06T10:58:10.000000000",606.74,624.0,0.0,0.01,17.1,17.39,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33393.79999999998]
["2025-02-06T10:58:10.000000000",606.74,625.0,0.0,0.01,18.05,18.44,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33393.79999999998]
["2025-02-06T10:58:10.000000000",606.74,626.0,0.0,0.01,19.05,19.44,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33393.79999999998]
["2025-02-06T10:58:10.000000000",606.74,627.0,0.0,0.01,20.05,20.44,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33393.79999999998]
["2025-02-06T10:58:10.000000000",606.74,628.0,0.0,0.01,21.05,21.44,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33393.79999999998]
["2025-02-06T10:58:10.000000000",606.74,629.0,0.0,0.01,22.05,22.44,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33393.79999999998]
["2025-02-06T10:58:10.000000000",606.74,630.0,0.0,0.01,23.05,23.44,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33393.79999999998]
["2025-02-06T10:58:10.000000000",606.74,631.0,0.0,0.01,24.05,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33393.79999999998]
["2025-02-06T10:58:22.000000000",606.71,582.0,24.53,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33265.499999999985]
["2025-02-06T10:58:22.000000000",606.71,583.0,23.53,23.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33265.499999999985]
["2025-02-06T10:58:22.000000000",606.71,584.0,22.53,22.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33265.499999999985]
["2025-02-06T10:58:22.000000000",606.71,585.0,21.53,21.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33265.499999999985]
["2025-02-06T10:58:22.000000000",606.71,586.0,20.53,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33265.499999999985]
["2025-02-06T10:58:22.000000000",606.71,587.0,19.53,19.92,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33265.499999999985]
["2025-02-06T10:58:22.000000000",606.71,588.0,18.53,18.92,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,33265.499999999985]
["2025-02-06T10:58:22.000000000",606.71,589.0,17.59,17.87,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33265.499999999985]
["2025-02-06T10:58:22.000000000",606.71,590.0,16.59,16.88,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33265.499999999985]
["2025-02-06T10:58:22.000000000",606.71,591.0,15.59,15.88,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33265.499999999985]
["2025-02-06T10:58:22.000000000",606.71,592.0,14.59,14.88,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33265.499999999985]
["2025-02-06T10:58:22.000000000",606.71,593.0,13.59,13.88,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33265.499999999985]
["2025-02-06T10:58:22.000000000",606.71,594.0,12.63,12.88,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33265.499999999985]
["2025-02-06T10:58:22.000000000",606.71,595.0,11.68,11.8,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33265.499999999985]
["2025-02-06T10:58:22.000000000",606.71,596.0,10.69,10.81,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,45,67.2,33265.499999999985]
["2025-02-06T10:58:22.000000000",606.71,597.0,9.69,9.81,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33265.499999999985]
["2025-02-06T10:58:22.000000000",606.71,598.0,8.7,8.82,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,126,202.8,33265.499999999985]
["2025-02-06T10:58:22.000000000",606.71,599.0,7.71,7.83,0.04,0.05,0.971,-0.029,0.016,37,6,0.016,170,63,331.20000000000005,33265.499999999985]
["2025-02-06T10:58:22.000000000",606.71,600.0,6.72,6.84,0.05,0.07,0.961,-0.039,0.022,51,32,0.022,181,588,510.3999999999999,33265.499999999985]
["2025-02-06T10:58:22.000000000",606.71,601.0,5.75,5.87,0.07,0.09,0.947,-0.053,0.03,29,6,0.03,172,206,603.0,33265.499999999985]
["2025-02-06T10:58:22.000000000",606.71,602.0,4.79,4.9,0.11,0.13,0.921,-0.079,0.044,108,15,0.044,233,962,1500.4,33265.499999999985]
["2025-02-06T10:58:22.000000000",606.71,603.0,3.85,3.97,0.17,0.19,0.883,-0.117,0.062,100,44,0.062,178,203,1723.6,33265.499999999985]
["2025-02-06T10:58:22.000000000",606.71,604.0,2.96,3.08,0.28,0.3,0.821,-0.179,0.088,102,42,0.088,91,273,1698.4,33265.499999999985]
["2025-02-06T10:58:22.000000000",606.71,605.0,2.13,2.25,0.45,0.48,0.731,-0.269,0.117,176,155,0.117,230,542,4750.2,33265.499999999985]
["2025-02-06T10:58:22.000000000",606.71,606.0,1.45,1.48,0.72,0.77,0.608,-0.391,0.143,171,133,0.145,91,567,3764.8,33265.499999999985]
["2025-02-06T10:58:22.000000000",606.71,607.0,0.86,0.91,1.14,1.17,0.458,-0.542,0.156,142,613,0.156,137,771,4352.4,33265.499999999985]
["2025-02-06T10:58:22.000000000",606.71,608.0,0.46,0.48,1.64,1.82,0.302,-0.697,0.142,293,898,0.142,94,428,5495.4,33265.499999999985]
["2025-02-06T10:58:22.000000000",606.71,609.0,0.21,0.23,2.37,2.58,0.172,-0.828,0.107,235,553,0.107,62,110,3177.9,33265.499999999985]
["2025-02-06T10:58:22.000000000",606.71,610.0,0.09,0.1,3.31,3.43,0.089,-0.911,0.067,319,1092,0.067,144,35,3102.1,33265.499999999985]
["2025-02-06T10:58:22.000000000",606.71,611.0,0.04,0.05,4.26,4.38,0.044,-0.956,0.038,161,310,0.038,7,19,638.4,33265.499999999985]
["2025-02-06T10:58:22.000000000",606.71,612.0,0.01,0.03,5.15,5.4,0.021,-0.979,0.02,114,341,0.02,8,15,244.00000000000003,33265.499999999985]
["2025-02-06T10:58:22.000000000",606.71,613.0,0.0,0.02,6.05,6.48,0.01,-0.989,0.01,47,162,0.01,24,8,71.0,33265.499999999985]
["2025-02-06T10:58:22.000000000",606.71,614.0,0.0,0.02,7.22,7.34,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33265.499999999985]
["2025-02-06T10:58:22.000000000",606.71,615.0,0.0,0.02,8.22,8.34,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33265.499999999985]
["2025-02-06T10:58:22.000000000",606.71,616.0,0.0,0.01,9.22,9.34,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33265.499999999985]
["2025-02-06T10:58:22.000000000",606.71,617.0,0.0,0.01,10.22,10.34,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33265.499999999985]
["2025-02-06T10:58:22.000000000",606.71,618.0,0.0,0.01,11.22,11.34,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33265.499999999985]
["2025-02-06T10:58:22.000000000",606.71,619.0,0.0,0.01,12.13,12.42,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33265.499999999985]
["2025-02-06T10:58:22.000000000",606.71,620.0,0.0,0.01,13.13,13.42,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33265.499999999985]
["2025-02-06T10:58:22.000000000",606.71,621.0,0.0,0.01,14.13,14.42,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33265.499999999985]
["2025-02-06T10:58:22.000000000",606.71,622.0,0.0,0.01,15.13,15.42,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33265.499999999985]
["2025-02-06T10:58:22.000000000",606.71,623.0,0.0,0.01,16.13,16.42,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33265.499999999985]
["2025-02-06T10:58:22.000000000",606.71,624.0,0.0,0.01,17.13,17.42,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33265.499999999985]
["2025-02-06T10:58:22.000000000",606.71,625.0,0.0,0.01,18.08,18.47,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33265.499999999985]
["2025-02-06T10:58:22.000000000",606.71,626.0,0.0,0.01,19.08,19.47,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,33265.499999999985]
["2025-02-06T10:58:22.000000000",606.71,627.0,0.0,0.01,20.08,20.47,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33265.499999999985]
["2025-02-06T10:58:22.000000000",606.71,628.0,0.0,0.01,21.08,21.47,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33265.499999999985]
["2025-02-06T10:58:22.000000000",606.71,629.0,0.0,0.01,22.08,22.47,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33265.499999999985]
["2025-02-06T10:58:22.000000000",606.71,630.0,0.0,0.01,23.08,23.47,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33265.499999999985]
["2025-02-06T10:58:22.000000000",606.71,631.0,0.0,0.01,24.08,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33265.499999999985]
["2025-02-06T10:58:33.000000000",606.71,582.0,24.51,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33265.499999999985]
["2025-02-06T10:58:33.000000000",606.71,583.0,23.51,23.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33265.499999999985]
["2025-02-06T10:58:33.000000000",606.71,584.0,22.51,22.9,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33265.499999999985]
["2025-02-06T10:58:33.000000000",606.71,585.0,21.51,21.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33265.499999999985]
["2025-02-06T10:58:33.000000000",606.71,586.0,20.51,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33265.499999999985]
["2025-02-06T10:58:33.000000000",606.71,587.0,19.51,19.9,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33265.499999999985]
["2025-02-06T10:58:33.000000000",606.71,588.0,18.51,18.9,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,33265.499999999985]
["2025-02-06T10:58:33.000000000",606.71,589.0,17.57,17.86,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33265.499999999985]
["2025-02-06T10:58:33.000000000",606.71,590.0,16.57,16.86,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33265.499999999985]
["2025-02-06T10:58:33.000000000",606.71,591.0,15.57,15.86,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33265.499999999985]
["2025-02-06T10:58:33.000000000",606.71,592.0,14.57,14.86,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33265.499999999985]
["2025-02-06T10:58:33.000000000",606.71,593.0,13.58,13.83,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33265.499999999985]
["2025-02-06T10:58:33.000000000",606.71,594.0,12.61,12.83,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33265.499999999985]
["2025-02-06T10:58:33.000000000",606.71,595.0,11.66,11.78,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33265.499999999985]
["2025-02-06T10:58:33.000000000",606.71,596.0,10.67,10.79,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,45,67.2,33265.499999999985]
["2025-02-06T10:58:33.000000000",606.71,597.0,9.67,9.79,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33265.499999999985]
["2025-02-06T10:58:33.000000000",606.71,598.0,8.68,8.8,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,126,202.8,33265.499999999985]
["2025-02-06T10:58:33.000000000",606.71,599.0,7.69,7.81,0.04,0.05,0.971,-0.029,0.016,37,6,0.016,170,63,331.20000000000005,33265.499999999985]
["2025-02-06T10:58:33.000000000",606.71,600.0,6.71,6.83,0.05,0.07,0.961,-0.039,0.022,51,32,0.022,181,588,510.3999999999999,33265.499999999985]
["2025-02-06T10:58:33.000000000",606.71,601.0,5.73,5.85,0.08,0.09,0.947,-0.053,0.03,29,6,0.03,172,206,603.0,33265.499999999985]
["2025-02-06T10:58:33.000000000",606.71,602.0,4.77,4.89,0.11,0.13,0.921,-0.079,0.044,108,15,0.044,233,962,1500.4,33265.499999999985]
["2025-02-06T10:58:33.000000000",606.71,603.0,3.83,3.95,0.18,0.2,0.883,-0.117,0.062,100,44,0.062,178,203,1723.6,33265.499999999985]
["2025-02-06T10:58:33.000000000",606.71,604.0,2.94,3.06,0.28,0.3,0.821,-0.179,0.088,102,42,0.088,91,273,1698.4,33265.499999999985]
["2025-02-06T10:58:33.000000000",606.71,605.0,2.12,2.24,0.46,0.48,0.731,-0.269,0.117,176,155,0.117,230,542,4750.2,33265.499999999985]
["2025-02-06T10:58:33.000000000",606.71,606.0,1.45,1.47,0.74,0.77,0.608,-0.391,0.143,171,133,0.145,91,567,3764.8,33265.499999999985]
["2025-02-06T10:58:33.000000000",606.71,607.0,0.87,0.89,1.15,1.19,0.458,-0.542,0.156,142,613,0.156,137,771,4352.4,33265.499999999985]
["2025-02-06T10:58:33.000000000",606.71,608.0,0.46,0.48,1.72,1.8,0.302,-0.697,0.142,293,898,0.142,94,428,5495.4,33265.499999999985]
["2025-02-06T10:58:33.000000000",606.71,609.0,0.21,0.23,2.45,2.57,0.172,-0.828,0.107,235,553,0.107,62,110,3177.9,33265.499999999985]
["2025-02-06T10:58:33.000000000",606.71,610.0,0.09,0.1,3.33,3.45,0.089,-0.911,0.067,319,1092,0.067,144,35,3102.1,33265.499999999985]
["2025-02-06T10:58:33.000000000",606.71,611.0,0.04,0.05,4.22,4.5,0.044,-0.956,0.038,161,310,0.038,7,19,638.4,33265.499999999985]
["2025-02-06T10:58:33.000000000",606.71,612.0,0.01,0.03,5.25,5.37,0.021,-0.979,0.02,114,341,0.02,8,15,244.00000000000003,33265.499999999985]
["2025-02-06T10:58:33.000000000",606.71,613.0,0.0,0.02,6.24,6.36,0.01,-0.989,0.01,47,162,0.01,24,8,71.0,33265.499999999985]
["2025-02-06T10:58:33.000000000",606.71,614.0,0.0,0.02,7.24,7.36,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33265.499999999985]
["2025-02-06T10:58:33.000000000",606.71,615.0,0.0,0.02,8.24,8.36,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33265.499999999985]
["2025-02-06T10:58:33.000000000",606.71,616.0,0.0,0.01,9.24,9.36,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33265.499999999985]
["2025-02-06T10:58:33.000000000",606.71,617.0,0.0,0.01,10.24,10.36,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33265.499999999985]
["2025-02-06T10:58:33.000000000",606.71,618.0,0.0,0.01,11.24,11.36,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33265.499999999985]
["2025-02-06T10:58:33.000000000",606.71,619.0,0.0,0.01,12.15,12.44,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33265.499999999985]
["2025-02-06T10:58:33.000000000",606.71,620.0,0.0,0.01,13.15,13.44,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33265.499999999985]
["2025-02-06T10:58:33.000000000",606.71,621.0,0.0,0.01,14.15,14.44,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33265.499999999985]
["2025-02-06T10:58:33.000000000",606.71,622.0,0.0,0.01,15.15,15.44,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33265.499999999985]
["2025-02-06T10:58:33.000000000",606.71,623.0,0.0,0.01,16.15,16.44,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33265.499999999985]
["2025-02-06T10:58:33.000000000",606.71,624.0,0.0,0.01,17.15,17.44,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33265.499999999985]
["2025-02-06T10:58:33.000000000",606.71,625.0,0.0,0.01,18.1,18.49,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33265.499999999985]
["2025-02-06T10:58:33.000000000",606.71,626.0,0.0,0.01,19.1,19.49,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,33265.499999999985]
["2025-02-06T10:58:33.000000000",606.71,627.0,0.0,0.01,20.1,20.49,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33265.499999999985]
["2025-02-06T10:58:33.000000000",606.71,628.0,0.0,0.01,21.1,21.49,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33265.499999999985]
["2025-02-06T10:58:33.000000000",606.71,629.0,0.0,0.01,22.1,22.49,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33265.499999999985]
["2025-02-06T10:58:33.000000000",606.71,630.0,0.0,0.01,23.1,23.49,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33265.499999999985]
["2025-02-06T10:58:33.000000000",606.71,631.0,0.0,0.01,24.1,24.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33265.499999999985]
["2025-02-06T10:58:44.000000000",606.61,582.0,24.36,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33143.29999999998]
["2025-02-06T10:58:44.000000000",606.61,583.0,23.36,23.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33143.29999999998]
["2025-02-06T10:58:44.000000000",606.61,584.0,22.37,22.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33143.29999999998]
["2025-02-06T10:58:44.000000000",606.61,585.0,21.37,21.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33143.29999999998]
["2025-02-06T10:58:44.000000000",606.61,586.0,20.36,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33143.29999999998]
["2025-02-06T10:58:44.000000000",606.61,587.0,19.36,19.75,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33143.29999999998]
["2025-02-06T10:58:44.000000000",606.61,588.0,18.36,18.75,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,33143.29999999998]
["2025-02-06T10:58:44.000000000",606.61,589.0,17.42,17.71,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33143.29999999998]
["2025-02-06T10:58:44.000000000",606.61,590.0,16.42,16.71,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33143.29999999998]
["2025-02-06T10:58:44.000000000",606.61,591.0,15.42,15.71,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33143.29999999998]
["2025-02-06T10:58:44.000000000",606.61,592.0,14.42,14.71,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33143.29999999998]
["2025-02-06T10:58:44.000000000",606.61,593.0,13.43,13.71,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33143.29999999998]
["2025-02-06T10:58:44.000000000",606.61,594.0,12.43,12.71,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33143.29999999998]
["2025-02-06T10:58:44.000000000",606.61,595.0,11.51,11.63,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33143.29999999998]
["2025-02-06T10:58:44.000000000",606.61,596.0,10.52,10.64,0.02,0.03,0.988,-0.012,0.006,6,0,0.006,106,45,67.2,33143.29999999998]
["2025-02-06T10:58:44.000000000",606.61,597.0,7.16,9.82,0.02,0.03,0.985,-0.015,0.009,1,1,0.009,131,36,118.79999999999995,33143.29999999998]
["2025-02-06T10:58:44.000000000",606.61,598.0,8.53,8.65,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,126,202.8,33143.29999999998]
["2025-02-06T10:58:44.000000000",606.61,599.0,7.54,7.66,0.04,0.06,0.971,-0.029,0.016,37,6,0.016,170,63,331.20000000000005,33143.29999999998]
["2025-02-06T10:58:44.000000000",606.61,600.0,6.56,6.68,0.06,0.07,0.961,-0.039,0.022,51,32,0.022,181,588,510.3999999999999,33143.29999999998]
["2025-02-06T10:58:44.000000000",606.61,601.0,5.59,5.71,0.08,0.1,0.944,-0.056,0.031,29,6,0.031,172,206,623.1,33143.29999999998]
["2025-02-06T10:58:44.000000000",606.61,602.0,4.63,4.75,0.13,0.14,0.921,-0.079,0.044,108,15,0.044,233,962,1500.4,33143.29999999998]
["2025-02-06T10:58:44.000000000",606.61,603.0,3.7,3.82,0.2,0.22,0.879,-0.119,0.063,100,44,0.063,178,203,1751.4,33143.29999999998]
["2025-02-06T10:58:44.000000000",606.61,604.0,2.56,3.07,0.32,0.34,0.82,-0.18,0.088,102,42,0.088,91,273,1698.4,33143.29999999998]
["2025-02-06T10:58:44.000000000",606.61,605.0,2.02,2.13,0.51,0.53,0.728,-0.272,0.118,176,155,0.118,230,542,4790.8,33143.29999999998]
["2025-02-06T10:58:44.000000000",606.61,606.0,1.36,1.39,0.8,0.85,0.604,-0.396,0.143,171,133,0.143,91,567,3746.6,33143.29999999998]
["2025-02-06T10:58:44.000000000",606.61,607.0,0.8,0.85,1.13,1.5,0.455,-0.545,0.155,142,613,0.155,137,773,4324.5,33143.29999999998]
["2025-02-06T10:58:44.000000000",606.61,608.0,0.42,0.44,1.84,1.92,0.301,-0.699,0.141,293,899,0.141,94,428,5456.699999999999,33143.29999999998]
["2025-02-06T10:58:44.000000000",606.61,609.0,0.19,0.21,2.59,2.71,0.171,-0.829,0.106,235,554,0.106,62,110,3148.2,33143.29999999998]
["2025-02-06T10:58:44.000000000",606.61,610.0,0.09,0.1,3.47,3.59,0.086,-0.914,0.065,319,1092,0.065,144,35,3009.5,33143.29999999998]
["2025-02-06T10:58:44.000000000",606.61,611.0,0.04,0.05,4.42,4.54,0.044,-0.956,0.037,161,310,0.037,7,19,621.6,33143.29999999998]
["2025-02-06T10:58:44.000000000",606.61,612.0,0.01,0.03,5.4,5.52,0.021,-0.979,0.02,114,341,0.02,8,15,244.00000000000003,33143.29999999998]
["2025-02-06T10:58:44.000000000",606.61,613.0,0.0,0.02,6.39,6.51,0.01,-0.99,0.01,47,162,0.01,24,8,71.0,33143.29999999998]
["2025-02-06T10:58:44.000000000",606.61,614.0,0.0,0.02,7.39,7.51,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33143.29999999998]
["2025-02-06T10:58:44.000000000",606.61,615.0,0.0,0.02,8.39,8.51,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33143.29999999998]
["2025-02-06T10:58:44.000000000",606.61,616.0,0.0,0.01,9.39,9.51,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33143.29999999998]
["2025-02-06T10:58:44.000000000",606.61,617.0,0.0,0.01,10.39,10.51,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33143.29999999998]
["2025-02-06T10:58:44.000000000",606.61,618.0,0.0,0.01,11.39,11.51,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33143.29999999998]
["2025-02-06T10:58:44.000000000",606.61,619.0,0.0,0.01,12.3,12.59,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33143.29999999998]
["2025-02-06T10:58:44.000000000",606.61,620.0,0.0,0.01,13.3,13.59,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33143.29999999998]
["2025-02-06T10:58:44.000000000",606.61,621.0,0.0,0.01,14.3,14.59,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33143.29999999998]
["2025-02-06T10:58:44.000000000",606.61,622.0,0.0,0.01,15.3,15.59,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33143.29999999998]
["2025-02-06T10:58:44.000000000",606.61,623.0,0.0,0.01,16.3,16.59,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33143.29999999998]
["2025-02-06T10:58:44.000000000",606.61,624.0,0.0,0.01,17.3,17.59,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33143.29999999998]
["2025-02-06T10:58:44.000000000",606.61,625.0,0.0,0.01,18.25,18.63,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33143.29999999998]
["2025-02-06T10:58:44.000000000",606.61,626.0,0.0,0.01,19.25,19.63,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,33143.29999999998]
["2025-02-06T10:58:44.000000000",606.61,627.0,0.0,0.01,20.25,20.64,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33143.29999999998]
["2025-02-06T10:58:44.000000000",606.61,628.0,0.0,0.01,21.25,21.64,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33143.29999999998]
["2025-02-06T10:58:44.000000000",606.61,629.0,0.0,0.01,22.25,22.64,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33143.29999999998]
["2025-02-06T10:58:44.000000000",606.61,630.0,0.0,0.01,23.25,23.64,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33143.29999999998]
["2025-02-06T10:58:44.000000000",606.61,631.0,0.0,0.01,24.25,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33143.29999999998]
["2025-02-06T10:58:55.000000000",606.58,582.0,24.44,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33043.19999999998]
["2025-02-06T10:58:55.000000000",606.58,583.0,23.44,23.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33043.19999999998]
["2025-02-06T10:58:55.000000000",606.58,584.0,22.44,22.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33043.19999999998]
["2025-02-06T10:58:55.000000000",606.58,585.0,21.44,21.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33043.19999999998]
["2025-02-06T10:58:55.000000000",606.58,586.0,20.44,20.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33043.19999999998]
["2025-02-06T10:58:55.000000000",606.58,587.0,19.44,19.81,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33043.19999999998]
["2025-02-06T10:58:55.000000000",606.58,588.0,18.44,18.81,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,23,0,4.6,33043.19999999998]
["2025-02-06T10:58:55.000000000",606.58,589.0,17.49,17.78,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33043.19999999998]
["2025-02-06T10:58:55.000000000",606.58,590.0,16.49,16.78,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33043.19999999998]
["2025-02-06T10:58:55.000000000",606.58,591.0,15.49,15.78,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33043.19999999998]
["2025-02-06T10:58:55.000000000",606.58,592.0,14.49,14.78,0.0,0.02,0.994,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33043.19999999998]
["2025-02-06T10:58:55.000000000",606.58,593.0,13.5,13.73,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33043.19999999998]
["2025-02-06T10:58:55.000000000",606.58,594.0,12.51,12.73,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33043.19999999998]
["2025-02-06T10:58:55.000000000",606.58,595.0,11.59,11.71,0.01,0.02,0.989,-0.011,0.006,54,0,0.006,237,56,174.6,33043.19999999998]
["2025-02-06T10:58:55.000000000",606.58,596.0,10.59,10.71,0.02,0.03,0.986,-0.014,0.008,6,0,0.008,106,45,89.60000000000001,33043.19999999998]
["2025-02-06T10:58:55.000000000",606.58,597.0,9.6,9.72,0.02,0.03,0.984,-0.016,0.009,1,1,0.009,131,36,118.79999999999995,33043.19999999998]
["2025-02-06T10:58:55.000000000",606.58,598.0,8.61,8.73,0.03,0.04,0.976,-0.024,0.013,24,2,0.013,145,126,219.7,33043.19999999998]
["2025-02-06T10:58:55.000000000",606.58,599.0,7.62,7.74,0.04,0.06,0.969,-0.031,0.017,37,6,0.017,170,63,351.90000000000003,33043.19999999998]
["2025-02-06T10:58:55.000000000",606.58,600.0,6.63,6.75,0.06,0.07,0.956,-0.044,0.024,51,34,0.024,181,588,556.8000000000001,33043.19999999998]
["2025-02-06T10:58:55.000000000",606.58,601.0,5.66,5.78,0.08,0.1,0.939,-0.063,0.034,29,6,0.034,172,206,683.4000000000001,33043.19999999998]
["2025-02-06T10:58:55.000000000",606.58,602.0,4.7,4.82,0.12,0.14,0.911,-0.089,0.048,108,15,0.048,233,962,1636.8000000000002,33043.19999999998]
["2025-02-06T10:58:55.000000000",606.58,603.0,3.77,3.89,0.19,0.21,0.868,-0.132,0.067,100,44,0.067,178,203,1862.6,33043.19999999998]
["2025-02-06T10:58:55.000000000",606.58,604.0,2.88,3.0,0.29,0.34,0.802,-0.198,0.093,102,42,0.093,91,273,1794.9,33043.19999999998]
["2025-02-06T10:58:55.000000000",606.58,605.0,2.07,2.19,0.49,0.52,0.705,-0.295,0.122,176,155,0.122,230,542,4953.2,33043.19999999998]
["2025-02-06T10:58:55.000000000",606.58,606.0,1.38,1.45,0.78,0.81,0.577,-0.423,0.145,171,133,0.145,91,567,3799.0,33043.19999999998]
["2025-02-06T10:58:55.000000000",606.58,607.0,0.84,0.86,1.2,1.3,0.428,-0.572,0.151,142,614,0.151,137,784,4212.9,33043.19999999998]
["2025-02-06T10:58:55.000000000",606.58,608.0,0.43,0.46,1.76,1.92,0.278,-0.722,0.134,293,899,0.134,94,428,5185.8,33043.19999999998]
["2025-02-06T10:58:55.000000000",606.58,609.0,0.21,0.22,2.51,2.7,0.157,-0.843,0.098,235,554,0.098,62,110,2910.6000000000004,33043.19999999998]
["2025-02-06T10:58:55.000000000",606.58,610.0,0.09,0.1,3.38,3.6,0.083,-0.917,0.061,319,1092,0.061,144,35,2824.3,33043.19999999998]
["2025-02-06T10:58:55.000000000",606.58,611.0,0.04,0.05,4.35,4.47,0.043,-0.957,0.035,161,310,0.035,7,19,588.0000000000001,33043.19999999998]
["2025-02-06T10:58:55.000000000",606.58,612.0,0.01,0.03,5.33,5.45,0.021,-0.979,0.019,114,341,0.019,8,15,231.8,33043.19999999998]
["2025-02-06T10:58:55.000000000",606.58,613.0,0.0,0.02,6.32,6.44,0.01,-0.99,0.01,47,162,0.01,24,8,71.0,33043.19999999998]
["2025-02-06T10:58:55.000000000",606.58,614.0,0.0,0.02,7.2,7.6,0.009,-0.991,0.008,39,97,0.008,42,2,64.8,33043.19999999998]
["2025-02-06T10:58:55.000000000",606.58,615.0,0.0,0.02,8.31,8.43,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33043.19999999998]
["2025-02-06T10:58:55.000000000",606.58,616.0,0.0,0.01,9.31,9.43,0.004,-0.996,0.004,85,19,0.004,73,1,63.2,33043.19999999998]
["2025-02-06T10:58:55.000000000",606.58,617.0,0.0,0.01,10.31,10.43,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33043.19999999998]
["2025-02-06T10:58:55.000000000",606.58,618.0,0.0,0.01,11.31,11.43,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33043.19999999998]
["2025-02-06T10:58:55.000000000",606.58,619.0,0.0,0.01,12.23,12.52,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33043.19999999998]
["2025-02-06T10:58:55.000000000",606.58,620.0,0.0,0.01,13.23,13.52,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33043.19999999998]
["2025-02-06T10:58:55.000000000",606.58,621.0,0.0,0.01,14.23,14.52,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33043.19999999998]
["2025-02-06T10:58:55.000000000",606.58,622.0,0.0,0.01,15.23,15.52,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33043.19999999998]
["2025-02-06T10:58:55.000000000",606.58,623.0,0.0,0.01,16.23,16.52,0.003,-0.997,0.001,36,0,0.001,1,0,3.7000000000000006,33043.19999999998]
["2025-02-06T10:58:55.000000000",606.58,624.0,0.0,0.01,17.23,17.52,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33043.19999999998]
["2025-02-06T10:58:55.000000000",606.58,625.0,0.0,0.01,18.19,18.57,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33043.19999999998]
["2025-02-06T10:58:55.000000000",606.58,626.0,0.0,0.01,19.19,19.57,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,33043.19999999998]
["2025-02-06T10:58:55.000000000",606.58,627.0,0.0,0.01,20.19,20.57,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33043.19999999998]
["2025-02-06T10:58:55.000000000",606.58,628.0,0.0,0.01,21.19,21.57,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33043.19999999998]
["2025-02-06T10:58:55.000000000",606.58,629.0,0.0,0.01,22.19,22.57,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33043.19999999998]
["2025-02-06T10:58:55.000000000",606.58,630.0,0.0,0.01,23.19,23.57,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33043.19999999998]
["2025-02-06T10:58:55.000000000",606.58,631.0,0.0,0.01,24.19,24.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33043.19999999998]
["2025-02-06T10:59:06.000000000",606.64,582.0,24.48,24.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33084.29999999998]
["2025-02-06T10:59:06.000000000",606.64,583.0,23.48,23.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33084.29999999998]
["2025-02-06T10:59:06.000000000",606.64,584.0,22.48,22.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33084.29999999998]
["2025-02-06T10:59:06.000000000",606.64,585.0,21.48,21.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33084.29999999998]
["2025-02-06T10:59:06.000000000",606.64,586.0,20.48,20.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33084.29999999998]
["2025-02-06T10:59:06.000000000",606.64,587.0,19.48,19.86,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33084.29999999998]
["2025-02-06T10:59:06.000000000",606.64,588.0,18.48,18.86,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,33084.29999999998]
["2025-02-06T10:59:06.000000000",606.64,589.0,17.53,17.81,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33084.29999999998]
["2025-02-06T10:59:06.000000000",606.64,590.0,16.53,16.81,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33084.29999999998]
["2025-02-06T10:59:06.000000000",606.64,591.0,15.52,15.81,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33084.29999999998]
["2025-02-06T10:59:06.000000000",606.64,592.0,14.53,14.82,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33084.29999999998]
["2025-02-06T10:59:06.000000000",606.64,593.0,13.56,13.8,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33084.29999999998]
["2025-02-06T10:59:06.000000000",606.64,594.0,12.56,12.81,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33084.29999999998]
["2025-02-06T10:59:06.000000000",606.64,595.0,11.62,11.74,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33084.29999999998]
["2025-02-06T10:59:06.000000000",606.64,596.0,10.62,10.74,0.01,0.03,0.988,-0.012,0.007,6,0,0.007,106,45,78.4,33084.29999999998]
["2025-02-06T10:59:06.000000000",606.64,597.0,9.63,9.75,0.02,0.03,0.985,-0.015,0.009,1,1,0.009,131,36,118.79999999999995,33084.29999999998]
["2025-02-06T10:59:06.000000000",606.64,598.0,8.64,8.76,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,126,202.8,33084.29999999998]
["2025-02-06T10:59:06.000000000",606.64,599.0,7.65,7.77,0.04,0.05,0.971,-0.029,0.016,37,6,0.016,170,63,331.20000000000005,33084.29999999998]
["2025-02-06T10:59:06.000000000",606.64,600.0,6.66,6.78,0.05,0.08,0.959,-0.041,0.023,51,34,0.023,181,588,533.6,33084.29999999998]
["2025-02-06T10:59:06.000000000",606.64,601.0,5.69,5.81,0.08,0.09,0.944,-0.056,0.032,29,6,0.032,172,206,643.2,33084.29999999998]
["2025-02-06T10:59:06.000000000",606.64,602.0,4.73,4.85,0.12,0.14,0.916,-0.084,0.045,108,15,0.045,233,962,1534.5,33084.29999999998]
["2025-02-06T10:59:06.000000000",606.64,603.0,3.8,3.92,0.18,0.2,0.878,-0.122,0.064,100,44,0.064,178,203,1779.2000000000005,33084.29999999998]
["2025-02-06T10:59:06.000000000",606.64,604.0,2.91,3.03,0.29,0.33,0.812,-0.188,0.09,102,42,0.09,91,273,1736.9999999999998,33084.29999999998]
["2025-02-06T10:59:06.000000000",606.64,605.0,2.09,2.21,0.47,0.5,0.722,-0.278,0.119,176,155,0.119,230,542,4831.4,33084.29999999998]
["2025-02-06T10:59:06.000000000",606.64,606.0,1.43,1.46,0.76,0.8,0.597,-0.403,0.144,171,133,0.144,91,567,3772.7999999999993,33084.29999999998]
["2025-02-06T10:59:06.000000000",606.64,607.0,0.84,0.89,1.18,1.22,0.448,-0.552,0.153,142,614,0.153,137,784,4268.7,33084.29999999998]
["2025-02-06T10:59:06.000000000",606.64,608.0,0.45,0.47,1.76,1.84,0.295,-0.705,0.139,293,899,0.139,94,428,5379.300000000001,33084.29999999998]
["2025-02-06T10:59:06.000000000",606.64,609.0,0.21,0.23,2.5,2.62,0.169,-0.831,0.103,235,554,0.103,62,110,3059.1,33084.29999999998]
["2025-02-06T10:59:06.000000000",606.64,610.0,0.09,0.1,3.37,3.49,0.085,-0.915,0.064,319,1092,0.064,144,35,2963.2000000000003,33084.29999999998]
["2025-02-06T10:59:06.000000000",606.64,611.0,0.04,0.05,4.32,4.44,0.044,-0.956,0.037,161,310,0.037,7,19,621.6,33084.29999999998]
["2025-02-06T10:59:06.000000000",606.64,612.0,0.01,0.03,5.3,5.42,0.021,-0.979,0.019,114,341,0.019,8,15,231.8,33084.29999999998]
["2025-02-06T10:59:06.000000000",606.64,613.0,0.0,0.02,6.29,6.41,0.01,-0.99,0.01,47,162,0.01,24,8,71.0,33084.29999999998]
["2025-02-06T10:59:06.000000000",606.64,614.0,0.0,0.02,7.28,7.4,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33084.29999999998]
["2025-02-06T10:59:06.000000000",606.64,615.0,0.0,0.02,8.28,8.4,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33084.29999999998]
["2025-02-06T10:59:06.000000000",606.64,616.0,0.0,0.01,9.28,9.4,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33084.29999999998]
["2025-02-06T10:59:06.000000000",606.64,617.0,0.0,0.01,10.28,10.4,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33084.29999999998]
["2025-02-06T10:59:06.000000000",606.64,618.0,0.0,0.01,11.28,11.4,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33084.29999999998]
["2025-02-06T10:59:06.000000000",606.64,619.0,0.0,0.01,12.19,12.48,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33084.29999999998]
["2025-02-06T10:59:06.000000000",606.64,620.0,0.0,0.01,13.19,13.48,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33084.29999999998]
["2025-02-06T10:59:06.000000000",606.64,621.0,0.0,0.01,14.19,14.48,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33084.29999999998]
["2025-02-06T10:59:06.000000000",606.64,622.0,0.0,0.01,15.19,15.48,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33084.29999999998]
["2025-02-06T10:59:06.000000000",606.64,623.0,0.0,0.01,16.19,16.48,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33084.29999999998]
["2025-02-06T10:59:06.000000000",606.64,624.0,0.0,0.01,17.19,17.48,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33084.29999999998]
["2025-02-06T10:59:06.000000000",606.64,625.0,0.0,0.01,18.14,18.52,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33084.29999999998]
["2025-02-06T10:59:06.000000000",606.64,626.0,0.0,0.01,19.14,19.52,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,33084.29999999998]
["2025-02-06T10:59:06.000000000",606.64,627.0,0.0,0.01,20.14,20.52,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33084.29999999998]
["2025-02-06T10:59:06.000000000",606.64,628.0,0.0,0.01,21.14,21.52,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33084.29999999998]
["2025-02-06T10:59:06.000000000",606.64,629.0,0.0,0.01,22.14,22.52,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33084.29999999998]
["2025-02-06T10:59:06.000000000",606.64,630.0,0.0,0.01,23.14,23.52,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33084.29999999998]
["2025-02-06T10:59:06.000000000",606.64,631.0,0.0,0.01,24.14,24.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33084.29999999998]
["2025-02-06T10:59:18.000000000",606.67,582.0,24.49,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33084.29999999998]
["2025-02-06T10:59:18.000000000",606.67,583.0,23.49,23.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33084.29999999998]
["2025-02-06T10:59:18.000000000",606.67,584.0,22.49,22.88,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33084.29999999998]
["2025-02-06T10:59:18.000000000",606.67,585.0,21.49,21.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33084.29999999998]
["2025-02-06T10:59:18.000000000",606.67,586.0,20.49,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33084.29999999998]
["2025-02-06T10:59:18.000000000",606.67,587.0,19.49,19.88,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33084.29999999998]
["2025-02-06T10:59:18.000000000",606.67,588.0,18.49,18.88,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,33084.29999999998]
["2025-02-06T10:59:18.000000000",606.67,589.0,17.54,17.83,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33084.29999999998]
["2025-02-06T10:59:18.000000000",606.67,590.0,16.54,16.83,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33084.29999999998]
["2025-02-06T10:59:18.000000000",606.67,591.0,15.54,15.83,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33084.29999999998]
["2025-02-06T10:59:18.000000000",606.67,592.0,14.55,14.84,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33084.29999999998]
["2025-02-06T10:59:18.000000000",606.67,593.0,13.55,13.81,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33084.29999999998]
["2025-02-06T10:59:18.000000000",606.67,594.0,12.58,12.81,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33084.29999999998]
["2025-02-06T10:59:18.000000000",606.67,595.0,11.64,11.76,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33084.29999999998]
["2025-02-06T10:59:18.000000000",606.67,596.0,10.64,10.76,0.01,0.03,0.988,-0.012,0.007,6,0,0.007,106,45,78.4,33084.29999999998]
["2025-02-06T10:59:18.000000000",606.67,597.0,9.65,9.77,0.02,0.03,0.985,-0.015,0.009,1,1,0.009,131,36,118.79999999999995,33084.29999999998]
["2025-02-06T10:59:18.000000000",606.67,598.0,8.66,8.78,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,126,202.8,33084.29999999998]
["2025-02-06T10:59:18.000000000",606.67,599.0,7.67,7.79,0.04,0.05,0.971,-0.029,0.016,37,6,0.016,170,63,331.20000000000005,33084.29999999998]
["2025-02-06T10:59:18.000000000",606.67,600.0,6.68,6.8,0.05,0.07,0.959,-0.041,0.023,51,34,0.023,181,588,533.6,33084.29999999998]
["2025-02-06T10:59:18.000000000",606.67,601.0,5.71,5.83,0.08,0.09,0.944,-0.056,0.032,29,6,0.032,172,206,643.2,33084.29999999998]
["2025-02-06T10:59:18.000000000",606.67,602.0,4.75,4.87,0.12,0.13,0.916,-0.084,0.045,108,15,0.045,233,962,1534.5,33084.29999999998]
["2025-02-06T10:59:18.000000000",606.67,603.0,3.78,3.97,0.18,0.2,0.878,-0.122,0.064,100,44,0.064,178,203,1779.2000000000005,33084.29999999998]
["2025-02-06T10:59:18.000000000",606.67,604.0,2.93,3.05,0.29,0.31,0.812,-0.188,0.09,102,42,0.09,91,273,1736.9999999999998,33084.29999999998]
["2025-02-06T10:59:18.000000000",606.67,605.0,2.11,2.23,0.46,0.5,0.722,-0.278,0.119,176,155,0.119,230,542,4831.4,33084.29999999998]
["2025-02-06T10:59:18.000000000",606.67,606.0,1.44,1.47,0.75,0.78,0.597,-0.403,0.144,171,133,0.144,91,567,3772.7999999999993,33084.29999999998]
["2025-02-06T10:59:18.000000000",606.67,607.0,0.85,0.9,1.17,1.21,0.448,-0.552,0.153,142,614,0.153,137,784,4268.7,33084.29999999998]
["2025-02-06T10:59:18.000000000",606.67,608.0,0.45,0.47,1.74,1.82,0.295,-0.705,0.139,293,899,0.139,94,428,5379.300000000001,33084.29999999998]
["2025-02-06T10:59:18.000000000",606.67,609.0,0.22,0.23,2.48,2.6,0.169,-0.831,0.103,235,554,0.103,62,110,3059.1,33084.29999999998]
["2025-02-06T10:59:18.000000000",606.67,610.0,0.09,0.1,3.35,3.47,0.085,-0.915,0.064,319,1092,0.064,144,35,2963.2000000000003,33084.29999999998]
["2025-02-06T10:59:18.000000000",606.67,611.0,0.04,0.05,4.3,4.42,0.044,-0.956,0.037,161,310,0.037,7,19,621.6,33084.29999999998]
["2025-02-06T10:59:18.000000000",606.67,612.0,0.01,0.03,5.28,5.4,0.021,-0.979,0.019,114,341,0.019,8,15,231.8,33084.29999999998]
["2025-02-06T10:59:18.000000000",606.67,613.0,0.0,0.02,6.27,6.39,0.01,-0.99,0.01,47,162,0.01,24,8,71.0,33084.29999999998]
["2025-02-06T10:59:18.000000000",606.67,614.0,0.0,0.02,7.26,7.38,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33084.29999999998]
["2025-02-06T10:59:18.000000000",606.67,615.0,0.0,0.02,8.26,8.38,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33084.29999999998]
["2025-02-06T10:59:18.000000000",606.67,616.0,0.0,0.01,9.26,9.38,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33084.29999999998]
["2025-02-06T10:59:18.000000000",606.67,617.0,0.0,0.01,10.26,10.38,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33084.29999999998]
["2025-02-06T10:59:18.000000000",606.67,618.0,0.0,0.01,11.26,11.38,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33084.29999999998]
["2025-02-06T10:59:18.000000000",606.67,619.0,0.0,0.01,12.18,12.47,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33084.29999999998]
["2025-02-06T10:59:18.000000000",606.67,620.0,0.0,0.01,13.17,13.46,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33084.29999999998]
["2025-02-06T10:59:18.000000000",606.67,621.0,0.0,0.01,14.17,14.46,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33084.29999999998]
["2025-02-06T10:59:18.000000000",606.67,622.0,0.0,0.01,15.17,15.46,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33084.29999999998]
["2025-02-06T10:59:18.000000000",606.67,623.0,0.0,0.01,16.17,16.46,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33084.29999999998]
["2025-02-06T10:59:18.000000000",606.67,624.0,0.0,0.01,17.17,17.46,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33084.29999999998]
["2025-02-06T10:59:18.000000000",606.67,625.0,0.0,0.01,18.12,18.5,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33084.29999999998]
["2025-02-06T10:59:18.000000000",606.67,626.0,0.0,0.01,19.12,19.5,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,33084.29999999998]
["2025-02-06T10:59:18.000000000",606.67,627.0,0.0,0.01,20.12,20.5,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33084.29999999998]
["2025-02-06T10:59:18.000000000",606.67,628.0,0.0,0.01,21.12,21.5,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33084.29999999998]
["2025-02-06T10:59:18.000000000",606.67,629.0,0.0,0.01,22.12,22.5,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33084.29999999998]
["2025-02-06T10:59:18.000000000",606.67,630.0,0.0,0.01,23.12,23.5,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33084.29999999998]
["2025-02-06T10:59:18.000000000",606.67,631.0,0.0,0.01,24.12,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33084.29999999998]
["2025-02-06T10:59:29.000000000",606.67,582.0,24.51,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33114.09999999998]
["2025-02-06T10:59:29.000000000",606.67,583.0,23.51,23.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33114.09999999998]
["2025-02-06T10:59:29.000000000",606.67,584.0,22.51,22.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33114.09999999998]
["2025-02-06T10:59:29.000000000",606.67,585.0,21.51,21.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33114.09999999998]
["2025-02-06T10:59:29.000000000",606.67,586.0,20.51,20.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33114.09999999998]
["2025-02-06T10:59:29.000000000",606.67,587.0,19.51,19.89,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33114.09999999998]
["2025-02-06T10:59:29.000000000",606.67,588.0,18.51,18.89,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,33114.09999999998]
["2025-02-06T10:59:29.000000000",606.67,589.0,17.56,17.85,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33114.09999999998]
["2025-02-06T10:59:29.000000000",606.67,590.0,16.56,16.85,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33114.09999999998]
["2025-02-06T10:59:29.000000000",606.67,591.0,15.56,15.85,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33114.09999999998]
["2025-02-06T10:59:29.000000000",606.67,592.0,14.56,14.85,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33114.09999999998]
["2025-02-06T10:59:29.000000000",606.67,593.0,13.57,13.85,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33114.09999999998]
["2025-02-06T10:59:29.000000000",606.67,594.0,12.57,12.83,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33114.09999999998]
["2025-02-06T10:59:29.000000000",606.67,595.0,11.66,11.78,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33114.09999999998]
["2025-02-06T10:59:29.000000000",606.67,596.0,10.66,10.78,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,45,67.2,33114.09999999998]
["2025-02-06T10:59:29.000000000",606.67,597.0,9.67,9.79,0.02,0.03,0.985,-0.015,0.009,1,1,0.009,131,36,118.79999999999995,33114.09999999998]
["2025-02-06T10:59:29.000000000",606.67,598.0,8.68,8.8,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,126,202.8,33114.09999999998]
["2025-02-06T10:59:29.000000000",606.67,599.0,7.68,7.8,0.04,0.05,0.971,-0.029,0.016,37,6,0.016,170,63,331.20000000000005,33114.09999999998]
["2025-02-06T10:59:29.000000000",606.67,600.0,6.7,6.82,0.05,0.07,0.961,-0.039,0.022,51,34,0.022,181,588,510.3999999999999,33114.09999999998]
["2025-02-06T10:59:29.000000000",606.67,601.0,5.72,5.84,0.08,0.09,0.944,-0.056,0.031,29,6,0.031,172,206,623.1,33114.09999999998]
["2025-02-06T10:59:29.000000000",606.67,602.0,4.77,4.89,0.12,0.13,0.919,-0.081,0.045,108,15,0.045,233,962,1534.5,33114.09999999998]
["2025-02-06T10:59:29.000000000",606.67,603.0,3.83,3.95,0.18,0.2,0.879,-0.121,0.064,100,44,0.064,178,203,1779.2000000000005,33114.09999999998]
["2025-02-06T10:59:29.000000000",606.67,604.0,2.94,3.06,0.29,0.31,0.816,-0.184,0.089,102,42,0.089,91,273,1717.7,33114.09999999998]
["2025-02-06T10:59:29.000000000",606.67,605.0,2.12,2.24,0.47,0.49,0.724,-0.276,0.117,176,155,0.117,230,542,4750.2,33114.09999999998]
["2025-02-06T10:59:29.000000000",606.67,606.0,1.44,1.47,0.75,0.78,0.601,-0.399,0.143,171,133,0.143,91,567,3746.6,33114.09999999998]
["2025-02-06T10:59:29.000000000",606.67,607.0,0.86,0.89,1.16,1.2,0.452,-0.548,0.154,142,614,0.154,137,784,4296.599999999999,33114.09999999998]
["2025-02-06T10:59:29.000000000",606.67,608.0,0.46,0.48,1.69,1.88,0.297,-0.703,0.141,293,899,0.141,94,428,5456.699999999999,33114.09999999998]
["2025-02-06T10:59:29.000000000",606.67,609.0,0.22,0.23,2.46,2.58,0.172,-0.828,0.105,235,554,0.105,62,110,3118.5,33114.09999999998]
["2025-02-06T10:59:29.000000000",606.67,610.0,0.09,0.1,3.34,3.46,0.086,-0.914,0.065,319,1097,0.065,144,35,3009.5,33114.09999999998]
["2025-02-06T10:59:29.000000000",606.67,611.0,0.04,0.05,4.28,4.4,0.044,-0.956,0.037,161,310,0.037,7,19,621.6,33114.09999999998]
["2025-02-06T10:59:29.000000000",606.67,612.0,0.01,0.03,5.27,5.39,0.021,-0.979,0.019,114,346,0.019,8,15,231.8,33114.09999999998]
["2025-02-06T10:59:29.000000000",606.67,613.0,0.0,0.02,6.1,6.55,0.01,-0.99,0.01,47,162,0.01,24,8,71.0,33114.09999999998]
["2025-02-06T10:59:29.000000000",606.67,614.0,0.0,0.02,7.25,7.37,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33114.09999999998]
["2025-02-06T10:59:29.000000000",606.67,615.0,0.0,0.02,8.25,8.37,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33114.09999999998]
["2025-02-06T10:59:29.000000000",606.67,616.0,0.0,0.01,9.24,9.36,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33114.09999999998]
["2025-02-06T10:59:29.000000000",606.67,617.0,0.0,0.01,10.24,10.36,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33114.09999999998]
["2025-02-06T10:59:29.000000000",606.67,618.0,0.0,0.01,11.24,11.36,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33114.09999999998]
["2025-02-06T10:59:29.000000000",606.67,619.0,0.0,0.01,12.16,12.45,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33114.09999999998]
["2025-02-06T10:59:29.000000000",606.67,620.0,0.0,0.01,13.16,13.45,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33114.09999999998]
["2025-02-06T10:59:29.000000000",606.67,621.0,0.0,0.01,14.16,14.44,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33114.09999999998]
["2025-02-06T10:59:29.000000000",606.67,622.0,0.0,0.01,15.16,15.44,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33114.09999999998]
["2025-02-06T10:59:29.000000000",606.67,623.0,0.0,0.01,16.16,16.44,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33114.09999999998]
["2025-02-06T10:59:29.000000000",606.67,624.0,0.0,0.01,17.16,17.44,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33114.09999999998]
["2025-02-06T10:59:29.000000000",606.67,625.0,0.0,0.01,18.1,18.49,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33114.09999999998]
["2025-02-06T10:59:29.000000000",606.67,626.0,0.0,0.01,19.1,19.49,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,33114.09999999998]
["2025-02-06T10:59:29.000000000",606.67,627.0,0.0,0.01,20.1,20.49,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33114.09999999998]
["2025-02-06T10:59:29.000000000",606.67,628.0,0.0,0.01,21.1,21.49,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33114.09999999998]
["2025-02-06T10:59:29.000000000",606.67,629.0,0.0,0.01,22.1,22.49,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33114.09999999998]
["2025-02-06T10:59:29.000000000",606.67,630.0,0.0,0.01,23.1,23.49,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33114.09999999998]
["2025-02-06T10:59:29.000000000",606.67,631.0,0.0,0.01,24.1,24.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33114.09999999998]
["2025-02-06T10:59:40.000000000",606.64,582.0,24.46,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33045.29999999999]
["2025-02-06T10:59:40.000000000",606.64,583.0,23.46,23.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33045.29999999999]
["2025-02-06T10:59:40.000000000",606.64,584.0,22.46,22.85,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33045.29999999999]
["2025-02-06T10:59:40.000000000",606.64,585.0,21.46,21.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33045.29999999999]
["2025-02-06T10:59:40.000000000",606.64,586.0,20.46,20.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33045.29999999999]
["2025-02-06T10:59:40.000000000",606.64,587.0,19.46,19.85,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33045.29999999999]
["2025-02-06T10:59:40.000000000",606.64,588.0,18.46,18.85,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,33045.29999999999]
["2025-02-06T10:59:40.000000000",606.64,589.0,17.51,17.8,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33045.29999999999]
["2025-02-06T10:59:40.000000000",606.64,590.0,16.51,16.8,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33045.29999999999]
["2025-02-06T10:59:40.000000000",606.64,591.0,15.51,15.8,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33045.29999999999]
["2025-02-06T10:59:40.000000000",606.64,592.0,14.51,14.8,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33045.29999999999]
["2025-02-06T10:59:40.000000000",606.64,593.0,13.52,13.81,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33045.29999999999]
["2025-02-06T10:59:40.000000000",606.64,594.0,12.56,12.81,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33045.29999999999]
["2025-02-06T10:59:40.000000000",606.64,595.0,11.59,11.71,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33045.29999999999]
["2025-02-06T10:59:40.000000000",606.64,596.0,10.6,10.72,0.01,0.03,0.988,-0.012,0.007,6,0,0.007,106,45,78.4,33045.29999999999]
["2025-02-06T10:59:40.000000000",606.64,597.0,9.61,9.72,0.02,0.03,0.985,-0.015,0.009,1,1,0.009,131,36,118.79999999999995,33045.29999999999]
["2025-02-06T10:59:40.000000000",606.64,598.0,8.61,8.73,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,126,202.8,33045.29999999999]
["2025-02-06T10:59:40.000000000",606.64,599.0,7.62,7.74,0.04,0.05,0.971,-0.029,0.016,37,6,0.016,170,63,331.20000000000005,33045.29999999999]
["2025-02-06T10:59:40.000000000",606.64,600.0,6.64,6.76,0.06,0.07,0.959,-0.041,0.023,51,34,0.023,181,588,533.6,33045.29999999999]
["2025-02-06T10:59:40.000000000",606.64,601.0,5.67,5.79,0.08,0.1,0.942,-0.058,0.032,29,6,0.032,172,206,643.2,33045.29999999999]
["2025-02-06T10:59:40.000000000",606.64,602.0,4.71,4.83,0.12,0.14,0.916,-0.084,0.045,108,15,0.045,233,962,1534.5,33045.29999999999]
["2025-02-06T10:59:40.000000000",606.64,603.0,3.78,3.9,0.19,0.21,0.874,-0.126,0.065,100,44,0.065,178,203,1807.0,33045.29999999999]
["2025-02-06T10:59:40.000000000",606.64,604.0,2.89,3.01,0.3,0.32,0.812,-0.188,0.09,102,42,0.09,91,273,1736.9999999999998,33045.29999999999]
["2025-02-06T10:59:40.000000000",606.64,605.0,2.08,2.19,0.48,0.51,0.72,-0.28,0.118,176,157,0.118,230,542,4790.8,33045.29999999999]
["2025-02-06T10:59:40.000000000",606.64,606.0,1.41,1.44,0.77,0.8,0.596,-0.404,0.143,171,133,0.143,91,567,3746.6,33045.29999999999]
["2025-02-06T10:59:40.000000000",606.64,607.0,0.83,0.88,1.2,1.23,0.447,-0.553,0.153,142,614,0.153,137,785,4268.7,33045.29999999999]
["2025-02-06T10:59:40.000000000",606.64,608.0,0.44,0.46,1.71,1.87,0.294,-0.706,0.139,293,899,0.139,94,428,5379.300000000001,33045.29999999999]
["2025-02-06T10:59:40.000000000",606.64,609.0,0.21,0.23,2.45,2.64,0.171,-0.829,0.103,235,558,0.103,62,110,3059.1,33045.29999999999]
["2025-02-06T10:59:40.000000000",606.64,610.0,0.09,0.1,3.31,3.53,0.085,-0.915,0.064,319,1097,0.064,144,35,2963.2000000000003,33045.29999999999]
["2025-02-06T10:59:40.000000000",606.64,611.0,0.04,0.05,4.34,4.46,0.044,-0.956,0.037,161,310,0.037,7,19,621.6,33045.29999999999]
["2025-02-06T10:59:40.000000000",606.64,612.0,0.01,0.03,5.32,5.44,0.021,-0.979,0.019,114,346,0.019,8,15,231.8,33045.29999999999]
["2025-02-06T10:59:40.000000000",606.64,613.0,0.0,0.02,6.31,6.43,0.01,-0.99,0.01,47,162,0.01,24,8,71.0,33045.29999999999]
["2025-02-06T10:59:40.000000000",606.64,614.0,0.0,0.02,7.31,7.43,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33045.29999999999]
["2025-02-06T10:59:40.000000000",606.64,615.0,0.0,0.02,8.31,8.43,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33045.29999999999]
["2025-02-06T10:59:40.000000000",606.64,616.0,0.0,0.01,9.31,9.43,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33045.29999999999]
["2025-02-06T10:59:40.000000000",606.64,617.0,0.0,0.01,10.31,10.43,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33045.29999999999]
["2025-02-06T10:59:40.000000000",606.64,618.0,0.0,0.01,11.31,11.42,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33045.29999999999]
["2025-02-06T10:59:40.000000000",606.64,619.0,0.0,0.01,12.21,12.5,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33045.29999999999]
["2025-02-06T10:59:40.000000000",606.64,620.0,0.0,0.01,13.21,13.5,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33045.29999999999]
["2025-02-06T10:59:40.000000000",606.64,621.0,0.0,0.01,14.21,14.5,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33045.29999999999]
["2025-02-06T10:59:40.000000000",606.64,622.0,0.0,0.01,15.21,15.5,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33045.29999999999]
["2025-02-06T10:59:40.000000000",606.64,623.0,0.0,0.01,16.21,16.5,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33045.29999999999]
["2025-02-06T10:59:40.000000000",606.64,624.0,0.0,0.01,17.21,17.5,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33045.29999999999]
["2025-02-06T10:59:40.000000000",606.64,625.0,0.0,0.01,18.17,18.53,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33045.29999999999]
["2025-02-06T10:59:40.000000000",606.64,626.0,0.0,0.01,19.17,19.53,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,33045.29999999999]
["2025-02-06T10:59:40.000000000",606.64,627.0,0.0,0.01,20.17,20.53,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33045.29999999999]
["2025-02-06T10:59:40.000000000",606.64,628.0,0.0,0.01,21.17,21.53,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33045.29999999999]
["2025-02-06T10:59:40.000000000",606.64,629.0,0.0,0.01,22.17,22.53,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33045.29999999999]
["2025-02-06T10:59:40.000000000",606.64,630.0,0.0,0.01,23.17,23.53,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33045.29999999999]
["2025-02-06T10:59:40.000000000",606.64,631.0,0.0,0.01,24.17,24.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33045.29999999999]
["2025-02-06T10:59:51.000000000",606.59,582.0,24.41,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33045.29999999999]
["2025-02-06T10:59:51.000000000",606.59,583.0,23.41,23.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33045.29999999999]
["2025-02-06T10:59:51.000000000",606.59,584.0,22.41,22.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33045.29999999999]
["2025-02-06T10:59:51.000000000",606.59,585.0,21.41,21.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33045.29999999999]
["2025-02-06T10:59:51.000000000",606.59,586.0,20.41,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33045.29999999999]
["2025-02-06T10:59:51.000000000",606.59,587.0,19.42,19.8,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33045.29999999999]
["2025-02-06T10:59:51.000000000",606.59,588.0,18.41,18.8,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,33045.29999999999]
["2025-02-06T10:59:51.000000000",606.59,589.0,17.47,17.75,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33045.29999999999]
["2025-02-06T10:59:51.000000000",606.59,590.0,16.47,16.76,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33045.29999999999]
["2025-02-06T10:59:51.000000000",606.59,591.0,15.47,15.76,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33045.29999999999]
["2025-02-06T10:59:51.000000000",606.59,592.0,14.47,14.76,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33045.29999999999]
["2025-02-06T10:59:51.000000000",606.59,593.0,13.47,13.76,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33045.29999999999]
["2025-02-06T10:59:51.000000000",606.59,594.0,12.48,12.73,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33045.29999999999]
["2025-02-06T10:59:51.000000000",606.59,595.0,11.56,11.68,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33045.29999999999]
["2025-02-06T10:59:51.000000000",606.59,596.0,10.57,10.69,0.02,0.03,0.988,-0.012,0.007,6,0,0.007,106,45,78.4,33045.29999999999]
["2025-02-06T10:59:51.000000000",606.59,597.0,9.58,9.69,0.02,0.03,0.985,-0.015,0.009,1,1,0.009,131,36,118.79999999999995,33045.29999999999]
["2025-02-06T10:59:51.000000000",606.59,598.0,8.58,8.7,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,126,202.8,33045.29999999999]
["2025-02-06T10:59:51.000000000",606.59,599.0,7.59,7.71,0.04,0.06,0.971,-0.029,0.016,37,6,0.016,170,63,331.20000000000005,33045.29999999999]
["2025-02-06T10:59:51.000000000",606.59,600.0,6.61,6.73,0.06,0.07,0.959,-0.041,0.023,51,34,0.023,181,588,533.6,33045.29999999999]
["2025-02-06T10:59:51.000000000",606.59,601.0,5.64,5.76,0.08,0.1,0.942,-0.058,0.032,29,6,0.032,172,206,643.2,33045.29999999999]
["2025-02-06T10:59:51.000000000",606.59,602.0,4.68,4.8,0.12,0.14,0.916,-0.084,0.045,108,15,0.045,233,962,1534.5,33045.29999999999]
["2025-02-06T10:59:51.000000000",606.59,603.0,3.75,3.87,0.19,0.21,0.874,-0.126,0.065,100,44,0.065,178,203,1807.0,33045.29999999999]
["2025-02-06T10:59:51.000000000",606.59,604.0,2.82,3.01,0.31,0.33,0.812,-0.188,0.09,102,42,0.09,91,273,1736.9999999999998,33045.29999999999]
["2025-02-06T10:59:51.000000000",606.59,605.0,2.06,2.17,0.49,0.53,0.72,-0.28,0.118,176,157,0.118,230,542,4790.8,33045.29999999999]
["2025-02-06T10:59:51.000000000",606.59,606.0,1.39,1.42,0.78,0.83,0.596,-0.404,0.143,171,133,0.143,91,568,3746.6,33045.29999999999]
["2025-02-06T10:59:51.000000000",606.59,607.0,0.83,0.85,1.21,1.28,0.447,-0.553,0.153,142,614,0.153,137,785,4268.7,33045.29999999999]
["2025-02-06T10:59:51.000000000",606.59,608.0,0.44,0.46,1.8,1.88,0.294,-0.706,0.139,293,899,0.139,94,428,5379.300000000001,33045.29999999999]
["2025-02-06T10:59:51.000000000",606.59,609.0,0.2,0.22,2.55,2.67,0.171,-0.829,0.103,235,558,0.103,62,110,3059.1,33045.29999999999]
["2025-02-06T10:59:51.000000000",606.59,610.0,0.09,0.1,3.43,3.55,0.085,-0.915,0.064,319,1097,0.064,144,35,2963.2000000000003,33045.29999999999]
["2025-02-06T10:59:51.000000000",606.59,611.0,0.04,0.05,4.37,4.49,0.044,-0.956,0.037,161,310,0.037,7,19,621.6,33045.29999999999]
["2025-02-06T10:59:51.000000000",606.59,612.0,0.01,0.03,5.35,5.47,0.021,-0.979,0.019,114,346,0.019,8,15,231.8,33045.29999999999]
["2025-02-06T10:59:51.000000000",606.59,613.0,0.0,0.02,6.34,6.46,0.01,-0.99,0.01,47,162,0.01,24,8,71.0,33045.29999999999]
["2025-02-06T10:59:51.000000000",606.59,614.0,0.0,0.02,7.34,7.46,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33045.29999999999]
["2025-02-06T10:59:51.000000000",606.59,615.0,0.0,0.02,8.34,8.46,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33045.29999999999]
["2025-02-06T10:59:51.000000000",606.59,616.0,0.0,0.01,9.34,9.46,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33045.29999999999]
["2025-02-06T10:59:51.000000000",606.59,617.0,0.0,0.01,10.34,10.46,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33045.29999999999]
["2025-02-06T10:59:51.000000000",606.59,618.0,0.0,0.01,11.34,11.46,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33045.29999999999]
["2025-02-06T10:59:51.000000000",606.59,619.0,0.0,0.01,12.25,12.54,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33045.29999999999]
["2025-02-06T10:59:51.000000000",606.59,620.0,0.0,0.01,13.25,13.54,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33045.29999999999]
["2025-02-06T10:59:51.000000000",606.59,621.0,0.0,0.01,14.25,14.54,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33045.29999999999]
["2025-02-06T10:59:51.000000000",606.59,622.0,0.0,0.01,15.25,15.54,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33045.29999999999]
["2025-02-06T10:59:51.000000000",606.59,623.0,0.0,0.01,16.25,16.54,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33045.29999999999]
["2025-02-06T10:59:51.000000000",606.59,624.0,0.0,0.01,17.25,17.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33045.29999999999]
["2025-02-06T10:59:51.000000000",606.59,625.0,0.0,0.01,18.2,18.59,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33045.29999999999]
["2025-02-06T10:59:51.000000000",606.59,626.0,0.0,0.01,19.2,19.59,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,33045.29999999999]
["2025-02-06T10:59:51.000000000",606.59,627.0,0.0,0.01,20.2,20.59,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33045.29999999999]
["2025-02-06T10:59:51.000000000",606.59,628.0,0.0,0.01,21.2,21.59,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33045.29999999999]
["2025-02-06T10:59:51.000000000",606.59,629.0,0.0,0.01,22.2,22.59,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33045.29999999999]
["2025-02-06T10:59:51.000000000",606.59,630.0,0.0,0.01,23.2,23.59,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33045.29999999999]
["2025-02-06T10:59:51.000000000",606.59,631.0,0.0,0.01,24.2,24.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33045.29999999999]
["2025-02-06T11:00:02.000000000",606.63,582.0,24.4,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33002.79999999998]
["2025-02-06T11:00:02.000000000",606.63,583.0,23.4,23.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33002.79999999998]
["2025-02-06T11:00:02.000000000",606.63,584.0,22.4,22.78,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33002.79999999998]
["2025-02-06T11:00:02.000000000",606.63,585.0,21.4,21.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33002.79999999998]
["2025-02-06T11:00:02.000000000",606.63,586.0,20.39,20.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33002.79999999998]
["2025-02-06T11:00:02.000000000",606.63,587.0,19.39,19.78,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33002.79999999998]
["2025-02-06T11:00:02.000000000",606.63,588.0,18.4,18.78,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,33002.79999999998]
["2025-02-06T11:00:02.000000000",606.63,589.0,17.45,17.73,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33002.79999999998]
["2025-02-06T11:00:02.000000000",606.63,590.0,16.45,16.74,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33002.79999999998]
["2025-02-06T11:00:02.000000000",606.63,591.0,15.45,15.74,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33002.79999999998]
["2025-02-06T11:00:02.000000000",606.63,592.0,14.45,14.74,0.0,0.02,0.994,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33002.79999999998]
["2025-02-06T11:00:02.000000000",606.63,593.0,13.46,13.74,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33002.79999999998]
["2025-02-06T11:00:02.000000000",606.63,594.0,12.48,12.74,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33002.79999999998]
["2025-02-06T11:00:02.000000000",606.63,595.0,11.55,11.66,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33002.79999999998]
["2025-02-06T11:00:02.000000000",606.63,596.0,10.55,10.67,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,45,78.4,33002.79999999998]
["2025-02-06T11:00:02.000000000",606.63,597.0,9.56,9.68,0.02,0.03,0.984,-0.016,0.009,1,1,0.009,131,36,118.79999999999995,33002.79999999998]
["2025-02-06T11:00:02.000000000",606.63,598.0,8.56,8.68,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,126,202.8,33002.79999999998]
["2025-02-06T11:00:02.000000000",606.63,599.0,7.58,7.69,0.04,0.06,0.969,-0.031,0.017,37,6,0.017,170,63,351.90000000000003,33002.79999999998]
["2025-02-06T11:00:02.000000000",606.63,600.0,6.59,6.71,0.06,0.07,0.958,-0.042,0.023,51,34,0.023,181,588,533.6,33002.79999999998]
["2025-02-06T11:00:02.000000000",606.63,601.0,5.62,5.74,0.08,0.1,0.941,-0.059,0.033,29,6,0.033,172,206,663.3,33002.79999999998]
["2025-02-06T11:00:02.000000000",606.63,602.0,4.66,4.78,0.12,0.14,0.916,-0.084,0.046,108,15,0.046,233,962,1568.6,33002.79999999998]
["2025-02-06T11:00:02.000000000",606.63,603.0,3.73,3.85,0.19,0.21,0.873,-0.127,0.066,100,44,0.066,178,207,1834.8,33002.79999999998]
["2025-02-06T11:00:02.000000000",606.63,604.0,2.85,2.97,0.31,0.33,0.807,-0.193,0.091,102,42,0.091,91,273,1756.3000000000002,33002.79999999998]
["2025-02-06T11:00:02.000000000",606.63,605.0,2.04,2.16,0.5,0.53,0.713,-0.287,0.12,176,157,0.12,230,542,4872.0,33002.79999999998]
["2025-02-06T11:00:02.000000000",606.63,606.0,1.38,1.41,0.79,0.83,0.588,-0.412,0.145,171,133,0.145,91,569,3799.0,33002.79999999998]
["2025-02-06T11:00:02.000000000",606.63,607.0,0.81,0.86,1.23,1.26,0.438,-0.562,0.151,142,614,0.151,137,785,4212.9,33002.79999999998]
["2025-02-06T11:00:02.000000000",606.63,608.0,0.43,0.45,1.74,1.94,0.288,-0.712,0.136,293,899,0.136,94,428,5263.200000000001,33002.79999999998]
["2025-02-06T11:00:02.000000000",606.63,609.0,0.2,0.22,2.56,2.68,0.163,-0.837,0.101,235,558,0.101,62,111,2999.7000000000003,33002.79999999998]
["2025-02-06T11:00:02.000000000",606.63,610.0,0.09,0.1,3.44,3.56,0.084,-0.916,0.063,319,1097,0.063,144,35,2916.9,33002.79999999998]
["2025-02-06T11:00:02.000000000",606.63,611.0,0.04,0.05,4.39,4.51,0.043,-0.957,0.036,161,310,0.036,7,19,604.8,33002.79999999998]
["2025-02-06T11:00:02.000000000",606.63,612.0,0.01,0.03,5.37,5.49,0.021,-0.979,0.019,114,346,0.019,8,15,231.8,33002.79999999998]
["2025-02-06T11:00:02.000000000",606.63,613.0,0.0,0.02,6.36,6.48,0.01,-0.99,0.01,47,162,0.01,24,8,71.0,33002.79999999998]
["2025-02-06T11:00:02.000000000",606.63,614.0,0.0,0.02,7.36,7.48,0.009,-0.99,0.008,39,97,0.008,42,2,64.8,33002.79999999998]
["2025-02-06T11:00:02.000000000",606.63,615.0,0.0,0.02,8.36,8.48,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33002.79999999998]
["2025-02-06T11:00:02.000000000",606.63,616.0,0.0,0.01,9.36,9.48,0.004,-0.995,0.004,85,19,0.004,73,1,63.2,33002.79999999998]
["2025-02-06T11:00:02.000000000",606.63,617.0,0.0,0.01,10.36,10.47,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33002.79999999998]
["2025-02-06T11:00:02.000000000",606.63,618.0,0.0,0.01,11.36,11.47,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33002.79999999998]
["2025-02-06T11:00:02.000000000",606.63,619.0,0.0,0.01,12.27,12.56,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33002.79999999998]
["2025-02-06T11:00:02.000000000",606.63,620.0,0.0,0.01,13.27,13.56,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33002.79999999998]
["2025-02-06T11:00:02.000000000",606.63,621.0,0.0,0.01,14.27,14.56,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33002.79999999998]
["2025-02-06T11:00:02.000000000",606.63,622.0,0.0,0.01,15.27,15.56,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33002.79999999998]
["2025-02-06T11:00:02.000000000",606.63,623.0,0.0,0.01,16.27,16.56,0.003,-0.997,0.001,36,0,0.001,1,0,3.7000000000000006,33002.79999999998]
["2025-02-06T11:00:02.000000000",606.63,624.0,0.0,0.01,17.27,17.56,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33002.79999999998]
["2025-02-06T11:00:02.000000000",606.63,625.0,0.0,0.01,18.22,18.6,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33002.79999999998]
["2025-02-06T11:00:02.000000000",606.63,626.0,0.0,0.01,19.22,19.6,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,33002.79999999998]
["2025-02-06T11:00:02.000000000",606.63,627.0,0.0,0.01,20.22,20.6,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33002.79999999998]
["2025-02-06T11:00:02.000000000",606.63,628.0,0.0,0.01,21.22,21.6,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33002.79999999998]
["2025-02-06T11:00:02.000000000",606.63,629.0,0.0,0.01,22.22,22.6,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33002.79999999998]
["2025-02-06T11:00:02.000000000",606.63,630.0,0.0,0.01,23.22,23.6,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33002.79999999998]
["2025-02-06T11:00:02.000000000",606.63,631.0,0.0,0.01,24.22,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33002.79999999998]
["2025-02-06T11:00:15.000000000",606.59,582.0,24.43,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33052.49999999998]
["2025-02-06T11:00:15.000000000",606.59,583.0,23.43,23.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33052.49999999998]
["2025-02-06T11:00:15.000000000",606.59,584.0,22.43,22.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33052.49999999998]
["2025-02-06T11:00:15.000000000",606.59,585.0,21.43,21.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33052.49999999998]
["2025-02-06T11:00:15.000000000",606.59,586.0,20.43,20.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33052.49999999998]
["2025-02-06T11:00:15.000000000",606.59,587.0,19.43,19.81,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33052.49999999998]
["2025-02-06T11:00:15.000000000",606.59,588.0,18.43,18.81,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,33052.49999999998]
["2025-02-06T11:00:15.000000000",606.59,589.0,17.48,17.77,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33052.49999999998]
["2025-02-06T11:00:15.000000000",606.59,590.0,16.49,16.77,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33052.49999999998]
["2025-02-06T11:00:15.000000000",606.59,591.0,15.49,15.78,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33052.49999999998]
["2025-02-06T11:00:15.000000000",606.59,592.0,14.49,14.78,0.0,0.02,0.994,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33052.49999999998]
["2025-02-06T11:00:15.000000000",606.59,593.0,13.49,13.78,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33052.49999999998]
["2025-02-06T11:00:15.000000000",606.59,594.0,12.49,12.75,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33052.49999999998]
["2025-02-06T11:00:15.000000000",606.59,595.0,11.57,11.69,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33052.49999999998]
["2025-02-06T11:00:15.000000000",606.59,596.0,10.58,10.7,0.01,0.03,0.986,-0.014,0.007,6,0,0.007,106,45,78.4,33052.49999999998]
["2025-02-06T11:00:15.000000000",606.59,597.0,9.58,9.7,0.02,0.03,0.984,-0.015,0.009,1,1,0.009,131,36,118.79999999999995,33052.49999999998]
["2025-02-06T11:00:15.000000000",606.59,598.0,8.59,8.71,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,126,202.8,33052.49999999998]
["2025-02-06T11:00:15.000000000",606.59,599.0,7.6,7.72,0.04,0.05,0.969,-0.031,0.017,37,6,0.017,170,63,351.90000000000003,33052.49999999998]
["2025-02-06T11:00:15.000000000",606.59,600.0,6.62,6.74,0.06,0.07,0.958,-0.042,0.023,51,34,0.023,181,588,533.6,33052.49999999998]
["2025-02-06T11:00:15.000000000",606.59,601.0,5.65,5.76,0.08,0.1,0.941,-0.058,0.032,29,6,0.032,172,206,643.2,33052.49999999998]
["2025-02-06T11:00:15.000000000",606.59,602.0,4.68,4.8,0.12,0.14,0.914,-0.086,0.046,108,15,0.046,233,962,1568.6,33052.49999999998]
["2025-02-06T11:00:15.000000000",606.59,603.0,3.75,3.87,0.19,0.21,0.872,-0.128,0.066,100,44,0.066,178,207,1834.8,33052.49999999998]
["2025-02-06T11:00:15.000000000",606.59,604.0,2.87,2.99,0.3,0.32,0.808,-0.192,0.091,102,42,0.091,91,274,1756.3000000000002,33052.49999999998]
["2025-02-06T11:00:15.000000000",606.59,605.0,2.06,2.18,0.49,0.51,0.713,-0.287,0.119,176,157,0.119,230,543,4831.4,33052.49999999998]
["2025-02-06T11:00:15.000000000",606.59,606.0,1.39,1.42,0.77,0.82,0.588,-0.412,0.142,171,133,0.142,91,569,3720.399999999999,33052.49999999998]
["2025-02-06T11:00:15.000000000",606.59,607.0,0.82,0.87,1.21,1.24,0.439,-0.561,0.155,142,615,0.155,137,785,4324.5,33052.49999999998]
["2025-02-06T11:00:15.000000000",606.59,608.0,0.43,0.45,1.79,1.87,0.287,-0.713,0.138,293,900,0.138,94,428,5340.6,33052.49999999998]
["2025-02-06T11:00:15.000000000",606.59,609.0,0.2,0.22,2.54,2.66,0.163,-0.836,0.101,235,559,0.101,62,111,2999.7000000000003,33052.49999999998]
["2025-02-06T11:00:15.000000000",606.59,610.0,0.09,0.1,3.42,3.54,0.085,-0.915,0.063,319,1097,0.063,144,35,2916.9,33052.49999999998]
["2025-02-06T11:00:15.000000000",606.59,611.0,0.04,0.05,4.36,4.48,0.044,-0.956,0.036,161,310,0.036,7,19,604.8,33052.49999999998]
["2025-02-06T11:00:15.000000000",606.59,612.0,0.01,0.03,5.34,5.46,0.021,-0.979,0.019,114,346,0.019,8,15,231.8,33052.49999999998]
["2025-02-06T11:00:15.000000000",606.59,613.0,0.0,0.02,6.33,6.45,0.01,-0.99,0.01,47,162,0.01,24,8,71.0,33052.49999999998]
["2025-02-06T11:00:15.000000000",606.59,614.0,0.0,0.02,7.33,7.45,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33052.49999999998]
["2025-02-06T11:00:15.000000000",606.59,615.0,0.0,0.02,8.33,8.45,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33052.49999999998]
["2025-02-06T11:00:15.000000000",606.59,616.0,0.0,0.01,9.33,9.45,0.004,-0.995,0.004,85,19,0.004,73,1,63.2,33052.49999999998]
["2025-02-06T11:00:15.000000000",606.59,617.0,0.0,0.01,10.33,10.45,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33052.49999999998]
["2025-02-06T11:00:15.000000000",606.59,618.0,0.0,0.01,11.33,11.44,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33052.49999999998]
["2025-02-06T11:00:15.000000000",606.59,619.0,0.0,0.01,12.23,12.52,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33052.49999999998]
["2025-02-06T11:00:15.000000000",606.59,620.0,0.0,0.01,13.23,13.52,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33052.49999999998]
["2025-02-06T11:00:15.000000000",606.59,621.0,0.0,0.01,14.23,14.52,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33052.49999999998]
["2025-02-06T11:00:15.000000000",606.59,622.0,0.0,0.01,15.23,15.52,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33052.49999999998]
["2025-02-06T11:00:15.000000000",606.59,623.0,0.0,0.01,16.23,16.52,0.003,-0.997,0.001,36,0,0.001,1,0,3.7000000000000006,33052.49999999998]
["2025-02-06T11:00:15.000000000",606.59,624.0,0.0,0.01,17.23,17.52,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33052.49999999998]
["2025-02-06T11:00:15.000000000",606.59,625.0,0.0,0.01,18.18,18.57,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33052.49999999998]
["2025-02-06T11:00:15.000000000",606.59,626.0,0.0,0.01,19.18,19.57,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,33052.49999999998]
["2025-02-06T11:00:15.000000000",606.59,627.0,0.0,0.01,20.18,20.57,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33052.49999999998]
["2025-02-06T11:00:15.000000000",606.59,628.0,0.0,0.01,21.18,21.57,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33052.49999999998]
["2025-02-06T11:00:15.000000000",606.59,629.0,0.0,0.01,22.18,22.57,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33052.49999999998]
["2025-02-06T11:00:15.000000000",606.59,630.0,0.0,0.01,23.18,23.57,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33052.49999999998]
["2025-02-06T11:00:15.000000000",606.59,631.0,0.0,0.01,24.18,24.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33052.49999999998]
["2025-02-06T11:00:26.000000000",606.6,582.0,24.36,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33096.79999999998]
["2025-02-06T11:00:26.000000000",606.6,583.0,23.36,23.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33096.79999999998]
["2025-02-06T11:00:26.000000000",606.6,584.0,22.36,22.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33096.79999999998]
["2025-02-06T11:00:26.000000000",606.6,585.0,21.36,21.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33096.79999999998]
["2025-02-06T11:00:26.000000000",606.6,586.0,20.37,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33096.79999999998]
["2025-02-06T11:00:26.000000000",606.6,587.0,19.37,19.75,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33096.79999999998]
["2025-02-06T11:00:26.000000000",606.6,588.0,18.37,18.76,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,33096.79999999998]
["2025-02-06T11:00:26.000000000",606.6,589.0,17.42,17.71,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33096.79999999998]
["2025-02-06T11:00:26.000000000",606.6,590.0,16.42,16.71,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33096.79999999998]
["2025-02-06T11:00:26.000000000",606.6,591.0,15.42,15.71,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33096.79999999998]
["2025-02-06T11:00:26.000000000",606.6,592.0,14.42,14.71,0.0,0.02,0.994,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33096.79999999998]
["2025-02-06T11:00:26.000000000",606.6,593.0,13.43,13.71,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33096.79999999998]
["2025-02-06T11:00:26.000000000",606.6,594.0,12.46,12.71,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33096.79999999998]
["2025-02-06T11:00:26.000000000",606.6,595.0,11.52,11.63,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33096.79999999998]
["2025-02-06T11:00:26.000000000",606.6,596.0,10.52,10.64,0.01,0.03,0.986,-0.014,0.007,6,0,0.007,106,45,78.4,33096.79999999998]
["2025-02-06T11:00:26.000000000",606.6,597.0,9.53,9.65,0.02,0.03,0.984,-0.015,0.009,1,1,0.009,131,36,118.79999999999995,33096.79999999998]
["2025-02-06T11:00:26.000000000",606.6,598.0,8.54,8.65,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,126,202.8,33096.79999999998]
["2025-02-06T11:00:26.000000000",606.6,599.0,7.55,7.67,0.04,0.05,0.971,-0.029,0.016,37,6,0.016,170,63,331.20000000000005,33096.79999999998]
["2025-02-06T11:00:26.000000000",606.6,600.0,6.56,6.68,0.06,0.07,0.958,-0.042,0.023,51,34,0.023,181,588,533.6,33096.79999999998]
["2025-02-06T11:00:26.000000000",606.6,601.0,5.59,5.71,0.08,0.1,0.941,-0.058,0.032,29,6,0.032,172,206,643.2,33096.79999999998]
["2025-02-06T11:00:26.000000000",606.6,602.0,4.63,4.75,0.13,0.14,0.916,-0.084,0.046,108,15,0.046,233,962,1568.6,33096.79999999998]
["2025-02-06T11:00:26.000000000",606.6,603.0,3.7,3.82,0.2,0.21,0.873,-0.127,0.065,100,44,0.065,178,207,1807.0,33096.79999999998]
["2025-02-06T11:00:26.000000000",606.6,604.0,2.82,2.94,0.31,0.33,0.808,-0.192,0.091,102,42,0.091,91,274,1756.3000000000002,33096.79999999998]
["2025-02-06T11:00:26.000000000",606.6,605.0,2.02,2.13,0.49,0.53,0.714,-0.286,0.119,176,157,0.119,230,543,4831.4,33096.79999999998]
["2025-02-06T11:00:26.000000000",606.6,606.0,1.36,1.39,0.79,0.84,0.589,-0.411,0.143,171,133,0.143,91,569,3746.6,33096.79999999998]
["2025-02-06T11:00:26.000000000",606.6,607.0,0.8,0.83,1.22,1.3,0.439,-0.561,0.156,142,615,0.156,137,785,4352.4,33096.79999999998]
["2025-02-06T11:00:26.000000000",606.6,608.0,0.42,0.44,1.83,1.91,0.284,-0.716,0.139,293,900,0.139,94,428,5379.300000000001,33096.79999999998]
["2025-02-06T11:00:26.000000000",606.6,609.0,0.19,0.21,2.58,2.7,0.161,-0.839,0.101,235,559,0.101,62,111,2999.7000000000003,33096.79999999998]
["2025-02-06T11:00:26.000000000",606.6,610.0,0.09,0.1,3.47,3.59,0.085,-0.915,0.063,319,1097,0.063,144,35,2916.9,33096.79999999998]
["2025-02-06T11:00:26.000000000",606.6,611.0,0.04,0.05,4.42,4.54,0.044,-0.956,0.036,161,311,0.036,7,19,604.8,33096.79999999998]
["2025-02-06T11:00:26.000000000",606.6,612.0,0.01,0.03,5.4,5.52,0.021,-0.979,0.019,114,346,0.019,8,15,231.8,33096.79999999998]
["2025-02-06T11:00:26.000000000",606.6,613.0,0.0,0.02,6.39,6.51,0.01,-0.99,0.01,47,162,0.01,24,8,71.0,33096.79999999998]
["2025-02-06T11:00:26.000000000",606.6,614.0,0.0,0.02,7.39,7.51,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33096.79999999998]
["2025-02-06T11:00:26.000000000",606.6,615.0,0.0,0.02,8.19,8.65,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33096.79999999998]
["2025-02-06T11:00:26.000000000",606.6,616.0,0.0,0.01,9.38,9.5,0.004,-0.995,0.004,85,19,0.004,73,1,63.2,33096.79999999998]
["2025-02-06T11:00:26.000000000",606.6,617.0,0.0,0.01,10.38,10.5,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33096.79999999998]
["2025-02-06T11:00:26.000000000",606.6,618.0,0.0,0.01,11.38,11.5,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33096.79999999998]
["2025-02-06T11:00:26.000000000",606.6,619.0,0.0,0.01,12.3,12.59,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33096.79999999998]
["2025-02-06T11:00:26.000000000",606.6,620.0,0.0,0.01,13.3,13.59,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33096.79999999998]
["2025-02-06T11:00:26.000000000",606.6,621.0,0.0,0.01,14.3,14.59,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33096.79999999998]
["2025-02-06T11:00:26.000000000",606.6,622.0,0.0,0.01,15.3,15.59,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33096.79999999998]
["2025-02-06T11:00:26.000000000",606.6,623.0,0.0,0.01,16.3,16.59,0.003,-0.997,0.001,36,0,0.001,1,0,3.7000000000000006,33096.79999999998]
["2025-02-06T11:00:26.000000000",606.6,624.0,0.0,0.01,17.3,17.59,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33096.79999999998]
["2025-02-06T11:00:26.000000000",606.6,625.0,0.0,0.01,18.25,18.64,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33096.79999999998]
["2025-02-06T11:00:26.000000000",606.6,626.0,0.0,0.01,19.25,19.64,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,33096.79999999998]
["2025-02-06T11:00:26.000000000",606.6,627.0,0.0,0.01,20.25,20.64,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33096.79999999998]
["2025-02-06T11:00:26.000000000",606.6,628.0,0.0,0.01,21.25,21.64,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33096.79999999998]
["2025-02-06T11:00:26.000000000",606.6,629.0,0.0,0.01,22.25,22.64,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33096.79999999998]
["2025-02-06T11:00:26.000000000",606.6,630.0,0.0,0.01,23.25,23.64,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33096.79999999998]
["2025-02-06T11:00:26.000000000",606.6,631.0,0.0,0.01,24.25,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33096.79999999998]
["2025-02-06T11:00:37.000000000",606.57,582.0,24.38,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33122.29999999998]
["2025-02-06T11:00:37.000000000",606.57,583.0,23.38,23.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33122.29999999998]
["2025-02-06T11:00:37.000000000",606.57,584.0,22.38,22.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33122.29999999998]
["2025-02-06T11:00:37.000000000",606.57,585.0,21.38,21.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33122.29999999998]
["2025-02-06T11:00:37.000000000",606.57,586.0,20.39,20.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33122.29999999998]
["2025-02-06T11:00:37.000000000",606.57,587.0,19.39,19.78,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33122.29999999998]
["2025-02-06T11:00:37.000000000",606.57,588.0,18.39,18.78,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,23,0,4.6,33122.29999999998]
["2025-02-06T11:00:37.000000000",606.57,589.0,17.44,17.72,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33122.29999999998]
["2025-02-06T11:00:37.000000000",606.57,590.0,16.44,16.72,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33122.29999999998]
["2025-02-06T11:00:37.000000000",606.57,591.0,15.44,15.73,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33122.29999999998]
["2025-02-06T11:00:37.000000000",606.57,592.0,14.44,14.73,0.0,0.02,0.994,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33122.29999999998]
["2025-02-06T11:00:37.000000000",606.57,593.0,13.44,13.73,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33122.29999999998]
["2025-02-06T11:00:37.000000000",606.57,594.0,12.46,12.73,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33122.29999999998]
["2025-02-06T11:00:37.000000000",606.57,595.0,11.54,11.65,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33122.29999999998]
["2025-02-06T11:00:37.000000000",606.57,596.0,10.54,10.66,0.02,0.03,0.986,-0.014,0.007,6,0,0.007,106,45,78.4,33122.29999999998]
["2025-02-06T11:00:37.000000000",606.57,597.0,9.55,9.67,0.02,0.03,0.984,-0.016,0.009,1,1,0.009,131,36,118.79999999999995,33122.29999999998]
["2025-02-06T11:00:37.000000000",606.57,598.0,8.55,8.67,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,126,202.8,33122.29999999998]
["2025-02-06T11:00:37.000000000",606.57,599.0,7.57,7.68,0.04,0.05,0.971,-0.029,0.016,37,6,0.016,170,63,331.20000000000005,33122.29999999998]
["2025-02-06T11:00:37.000000000",606.57,600.0,6.58,6.7,0.06,0.07,0.958,-0.042,0.023,51,34,0.023,181,588,533.6,33122.29999999998]
["2025-02-06T11:00:37.000000000",606.57,601.0,5.61,5.73,0.08,0.1,0.941,-0.059,0.033,29,6,0.033,172,206,663.3,33122.29999999998]
["2025-02-06T11:00:37.000000000",606.57,602.0,4.65,4.77,0.13,0.14,0.913,-0.087,0.047,108,15,0.047,233,962,1602.7,33122.29999999998]
["2025-02-06T11:00:37.000000000",606.57,603.0,3.72,3.84,0.2,0.21,0.871,-0.129,0.066,100,44,0.066,178,207,1834.8,33122.29999999998]
["2025-02-06T11:00:37.000000000",606.57,604.0,2.84,2.96,0.31,0.33,0.807,-0.193,0.092,102,42,0.092,91,274,1775.6,33122.29999999998]
["2025-02-06T11:00:37.000000000",606.57,605.0,2.03,2.15,0.5,0.53,0.712,-0.288,0.12,176,157,0.12,230,543,4872.0,33122.29999999998]
["2025-02-06T11:00:37.000000000",606.57,606.0,1.37,1.4,0.78,0.83,0.586,-0.414,0.144,171,133,0.144,91,569,3772.7999999999993,33122.29999999998]
["2025-02-06T11:00:37.000000000",606.57,607.0,0.81,0.84,1.23,1.26,0.435,-0.565,0.155,142,615,0.155,137,785,4324.5,33122.29999999998]
["2025-02-06T11:00:37.000000000",606.57,608.0,0.42,0.44,1.76,1.95,0.282,-0.718,0.138,293,900,0.138,94,428,5340.6,33122.29999999998]
["2025-02-06T11:00:37.000000000",606.57,609.0,0.19,0.21,2.56,2.68,0.159,-0.841,0.1,235,559,0.1,62,111,2970.0,33122.29999999998]
["2025-02-06T11:00:37.000000000",606.57,610.0,0.09,0.1,3.45,3.57,0.084,-0.916,0.062,319,1097,0.062,144,35,2870.6,33122.29999999998]
["2025-02-06T11:00:37.000000000",606.57,611.0,0.04,0.05,4.4,4.52,0.043,-0.957,0.036,161,311,0.036,7,19,604.8,33122.29999999998]
["2025-02-06T11:00:37.000000000",606.57,612.0,0.01,0.03,5.38,5.5,0.021,-0.979,0.019,114,346,0.019,8,15,231.8,33122.29999999998]
["2025-02-06T11:00:37.000000000",606.57,613.0,0.0,0.02,6.37,6.49,0.01,-0.99,0.01,47,162,0.01,24,8,71.0,33122.29999999998]
["2025-02-06T11:00:37.000000000",606.57,614.0,0.0,0.02,7.37,7.49,0.009,-0.99,0.008,39,97,0.008,42,2,64.8,33122.29999999998]
["2025-02-06T11:00:37.000000000",606.57,615.0,0.0,0.02,8.37,8.49,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33122.29999999998]
["2025-02-06T11:00:37.000000000",606.57,616.0,0.0,0.01,9.36,9.48,0.004,-0.995,0.004,85,19,0.004,73,1,63.2,33122.29999999998]
["2025-02-06T11:00:37.000000000",606.57,617.0,0.0,0.01,10.36,10.48,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33122.29999999998]
["2025-02-06T11:00:37.000000000",606.57,618.0,0.0,0.01,11.36,11.48,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33122.29999999998]
["2025-02-06T11:00:37.000000000",606.57,619.0,0.0,0.01,12.28,12.57,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33122.29999999998]
["2025-02-06T11:00:37.000000000",606.57,620.0,0.0,0.01,13.28,13.57,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33122.29999999998]
["2025-02-06T11:00:37.000000000",606.57,621.0,0.0,0.01,14.28,14.57,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33122.29999999998]
["2025-02-06T11:00:37.000000000",606.57,622.0,0.0,0.01,15.28,15.57,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33122.29999999998]
["2025-02-06T11:00:37.000000000",606.57,623.0,0.0,0.01,16.28,16.57,0.003,-0.997,0.001,36,0,0.001,1,0,3.7000000000000006,33122.29999999998]
["2025-02-06T11:00:37.000000000",606.57,624.0,0.0,0.01,17.28,17.57,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33122.29999999998]
["2025-02-06T11:00:37.000000000",606.57,625.0,0.0,0.01,18.24,18.62,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33122.29999999998]
["2025-02-06T11:00:37.000000000",606.57,626.0,0.0,0.01,19.24,19.62,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,33122.29999999998]
["2025-02-06T11:00:37.000000000",606.57,627.0,0.0,0.01,20.24,20.62,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33122.29999999998]
["2025-02-06T11:00:37.000000000",606.57,628.0,0.0,0.01,21.24,21.62,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33122.29999999998]
["2025-02-06T11:00:37.000000000",606.57,629.0,0.0,0.01,22.24,22.62,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33122.29999999998]
["2025-02-06T11:00:37.000000000",606.57,630.0,0.0,0.01,23.24,23.62,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33122.29999999998]
["2025-02-06T11:00:37.000000000",606.57,631.0,0.0,0.01,24.24,24.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33122.29999999998]
["2025-02-06T11:00:48.000000000",606.61,582.0,24.45,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33122.29999999998]
["2025-02-06T11:00:48.000000000",606.61,583.0,23.45,23.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33122.29999999998]
["2025-02-06T11:00:48.000000000",606.61,584.0,22.45,22.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33122.29999999998]
["2025-02-06T11:00:48.000000000",606.61,585.0,21.46,21.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33122.29999999998]
["2025-02-06T11:00:48.000000000",606.61,586.0,20.46,20.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33122.29999999998]
["2025-02-06T11:00:48.000000000",606.61,587.0,19.46,19.84,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33122.29999999998]
["2025-02-06T11:00:48.000000000",606.61,588.0,18.46,18.85,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,23,0,4.6,33122.29999999998]
["2025-02-06T11:00:48.000000000",606.61,589.0,17.51,17.79,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33122.29999999998]
["2025-02-06T11:00:48.000000000",606.61,590.0,16.51,16.79,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33122.29999999998]
["2025-02-06T11:00:48.000000000",606.61,591.0,15.51,15.79,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33122.29999999998]
["2025-02-06T11:00:48.000000000",606.61,592.0,14.51,14.8,0.0,0.02,0.994,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33122.29999999998]
["2025-02-06T11:00:48.000000000",606.61,593.0,13.51,13.8,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33122.29999999998]
["2025-02-06T11:00:48.000000000",606.61,594.0,12.52,12.78,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33122.29999999998]
["2025-02-06T11:00:48.000000000",606.61,595.0,11.6,11.72,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33122.29999999998]
["2025-02-06T11:00:48.000000000",606.61,596.0,10.61,10.73,0.01,0.03,0.986,-0.014,0.007,6,0,0.007,106,45,78.4,33122.29999999998]
["2025-02-06T11:00:48.000000000",606.61,597.0,9.61,9.73,0.02,0.03,0.984,-0.016,0.009,1,1,0.009,131,36,118.79999999999995,33122.29999999998]
["2025-02-06T11:00:48.000000000",606.61,598.0,8.62,8.74,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,126,202.8,33122.29999999998]
["2025-02-06T11:00:48.000000000",606.61,599.0,7.63,7.75,0.04,0.05,0.971,-0.029,0.016,37,6,0.016,170,63,331.20000000000005,33122.29999999998]
["2025-02-06T11:00:48.000000000",606.61,600.0,6.65,6.77,0.05,0.08,0.958,-0.042,0.023,51,34,0.023,181,588,533.6,33122.29999999998]
["2025-02-06T11:00:48.000000000",606.61,601.0,5.67,5.79,0.08,0.1,0.941,-0.059,0.033,29,6,0.033,172,206,663.3,33122.29999999998]
["2025-02-06T11:00:48.000000000",606.61,602.0,4.71,4.83,0.12,0.14,0.913,-0.087,0.047,108,15,0.047,233,962,1602.7,33122.29999999998]
["2025-02-06T11:00:48.000000000",606.61,603.0,3.78,3.9,0.19,0.21,0.871,-0.129,0.066,100,44,0.066,178,207,1834.8,33122.29999999998]
["2025-02-06T11:00:48.000000000",606.61,604.0,2.89,3.01,0.3,0.32,0.807,-0.193,0.092,102,42,0.092,91,274,1775.6,33122.29999999998]
["2025-02-06T11:00:48.000000000",606.61,605.0,2.08,2.2,0.48,0.51,0.712,-0.288,0.12,176,157,0.12,230,543,4872.0,33122.29999999998]
["2025-02-06T11:00:48.000000000",606.61,606.0,1.41,1.44,0.75,0.8,0.586,-0.414,0.144,171,133,0.144,91,569,3772.7999999999993,33122.29999999998]
["2025-02-06T11:00:48.000000000",606.61,607.0,0.84,0.86,1.19,1.22,0.435,-0.565,0.155,142,615,0.155,137,785,4324.5,33122.29999999998]
["2025-02-06T11:00:48.000000000",606.61,608.0,0.44,0.46,1.76,1.84,0.282,-0.718,0.138,293,900,0.138,94,428,5340.6,33122.29999999998]
["2025-02-06T11:00:48.000000000",606.61,609.0,0.2,0.22,2.5,2.62,0.159,-0.841,0.1,235,559,0.1,62,111,2970.0,33122.29999999998]
["2025-02-06T11:00:48.000000000",606.61,610.0,0.09,0.1,3.39,3.51,0.084,-0.916,0.062,319,1097,0.062,144,35,2870.6,33122.29999999998]
["2025-02-06T11:00:48.000000000",606.61,611.0,0.04,0.05,4.33,4.45,0.043,-0.957,0.036,161,311,0.036,7,19,604.8,33122.29999999998]
["2025-02-06T11:00:48.000000000",606.61,612.0,0.01,0.03,5.31,5.43,0.021,-0.979,0.019,114,346,0.019,8,15,231.8,33122.29999999998]
["2025-02-06T11:00:48.000000000",606.61,613.0,0.0,0.02,6.3,6.42,0.01,-0.99,0.01,47,162,0.01,24,8,71.0,33122.29999999998]
["2025-02-06T11:00:48.000000000",606.61,614.0,0.0,0.02,7.3,7.42,0.009,-0.99,0.008,39,97,0.008,42,2,64.8,33122.29999999998]
["2025-02-06T11:00:48.000000000",606.61,615.0,0.0,0.02,8.3,8.42,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33122.29999999998]
["2025-02-06T11:00:48.000000000",606.61,616.0,0.0,0.01,9.3,9.42,0.004,-0.995,0.004,85,19,0.004,73,1,63.2,33122.29999999998]
["2025-02-06T11:00:48.000000000",606.61,617.0,0.0,0.01,10.3,10.42,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33122.29999999998]
["2025-02-06T11:00:48.000000000",606.61,618.0,0.0,0.01,11.3,11.42,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33122.29999999998]
["2025-02-06T11:00:48.000000000",606.61,619.0,0.0,0.01,12.21,12.5,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33122.29999999998]
["2025-02-06T11:00:48.000000000",606.61,620.0,0.0,0.01,13.21,13.5,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33122.29999999998]
["2025-02-06T11:00:48.000000000",606.61,621.0,0.0,0.01,14.21,14.5,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33122.29999999998]
["2025-02-06T11:00:48.000000000",606.61,622.0,0.0,0.01,15.21,15.5,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33122.29999999998]
["2025-02-06T11:00:48.000000000",606.61,623.0,0.0,0.01,16.21,16.5,0.003,-0.997,0.001,36,0,0.001,1,0,3.7000000000000006,33122.29999999998]
["2025-02-06T11:00:48.000000000",606.61,624.0,0.0,0.01,17.21,17.5,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33122.29999999998]
["2025-02-06T11:00:48.000000000",606.61,625.0,0.0,0.01,18.16,18.55,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33122.29999999998]
["2025-02-06T11:00:48.000000000",606.61,626.0,0.0,0.01,19.16,19.55,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,33122.29999999998]
["2025-02-06T11:00:48.000000000",606.61,627.0,0.0,0.01,20.16,20.55,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33122.29999999998]
["2025-02-06T11:00:48.000000000",606.61,628.0,0.0,0.01,21.16,21.55,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33122.29999999998]
["2025-02-06T11:00:48.000000000",606.61,629.0,0.0,0.01,22.16,22.55,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33122.29999999998]
["2025-02-06T11:00:48.000000000",606.61,630.0,0.0,0.01,23.16,23.55,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33122.29999999998]
["2025-02-06T11:00:48.000000000",606.61,631.0,0.0,0.01,24.16,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33122.29999999998]
["2025-02-06T11:00:59.000000000",606.6,582.0,24.46,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33109.799999999974]
["2025-02-06T11:00:59.000000000",606.6,583.0,23.46,23.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33109.799999999974]
["2025-02-06T11:00:59.000000000",606.6,584.0,22.46,22.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33109.799999999974]
["2025-02-06T11:00:59.000000000",606.6,585.0,21.46,21.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33109.799999999974]
["2025-02-06T11:00:59.000000000",606.6,586.0,20.46,20.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33109.799999999974]
["2025-02-06T11:00:59.000000000",606.6,587.0,19.46,19.84,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33109.799999999974]
["2025-02-06T11:00:59.000000000",606.6,588.0,18.46,18.85,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,23,0,4.6,33109.799999999974]
["2025-02-06T11:00:59.000000000",606.6,589.0,17.51,17.79,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33109.799999999974]
["2025-02-06T11:00:59.000000000",606.6,590.0,16.51,16.8,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33109.799999999974]
["2025-02-06T11:00:59.000000000",606.6,591.0,15.51,15.8,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33109.799999999974]
["2025-02-06T11:00:59.000000000",606.6,592.0,14.51,14.8,0.0,0.02,0.994,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33109.799999999974]
["2025-02-06T11:00:59.000000000",606.6,593.0,13.52,13.8,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33109.799999999974]
["2025-02-06T11:00:59.000000000",606.6,594.0,12.52,12.77,0.01,0.02,0.991,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33109.799999999974]
["2025-02-06T11:00:59.000000000",606.6,595.0,11.6,11.72,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33109.799999999974]
["2025-02-06T11:00:59.000000000",606.6,596.0,10.61,10.73,0.01,0.03,0.988,-0.012,0.007,6,0,0.007,106,45,78.4,33109.799999999974]
["2025-02-06T11:00:59.000000000",606.6,597.0,9.61,9.73,0.02,0.03,0.984,-0.016,0.009,1,1,0.009,131,36,118.79999999999995,33109.799999999974]
["2025-02-06T11:00:59.000000000",606.6,598.0,8.62,8.74,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,126,202.8,33109.799999999974]
["2025-02-06T11:00:59.000000000",606.6,599.0,7.63,7.75,0.04,0.05,0.971,-0.029,0.016,37,6,0.016,170,63,331.20000000000005,33109.799999999974]
["2025-02-06T11:00:59.000000000",606.6,600.0,6.65,6.77,0.05,0.07,0.96,-0.04,0.023,51,34,0.023,181,588,533.6,33109.799999999974]
["2025-02-06T11:00:59.000000000",606.6,601.0,5.67,5.79,0.08,0.09,0.941,-0.059,0.033,29,6,0.033,172,206,663.3,33109.799999999974]
["2025-02-06T11:00:59.000000000",606.6,602.0,4.71,4.83,0.12,0.14,0.915,-0.085,0.047,108,15,0.047,233,962,1602.7,33109.799999999974]
["2025-02-06T11:00:59.000000000",606.6,603.0,3.78,3.9,0.18,0.2,0.872,-0.128,0.067,100,44,0.067,178,207,1862.6,33109.799999999974]
["2025-02-06T11:00:59.000000000",606.6,604.0,2.89,3.01,0.3,0.32,0.806,-0.194,0.093,102,42,0.093,91,274,1794.9,33109.799999999974]
["2025-02-06T11:00:59.000000000",606.6,605.0,2.08,2.2,0.48,0.5,0.71,-0.289,0.122,176,157,0.122,230,544,4953.2,33109.799999999974]
["2025-02-06T11:00:59.000000000",606.6,606.0,1.38,1.46,0.75,0.8,0.583,-0.417,0.147,171,133,0.147,91,569,3851.4,33109.799999999974]
["2025-02-06T11:00:59.000000000",606.6,607.0,0.84,0.86,1.18,1.24,0.432,-0.568,0.151,142,615,0.151,137,785,4212.9,33109.799999999974]
["2025-02-06T11:00:59.000000000",606.6,608.0,0.44,0.46,1.76,1.84,0.28,-0.72,0.136,293,900,0.136,94,428,5263.200000000001,33109.799999999974]
["2025-02-06T11:00:59.000000000",606.6,609.0,0.2,0.22,2.5,2.62,0.157,-0.842,0.099,235,559,0.099,62,111,2940.3,33109.799999999974]
["2025-02-06T11:00:59.000000000",606.6,610.0,0.09,0.1,3.39,3.51,0.084,-0.916,0.062,319,1097,0.062,144,35,2870.6,33109.799999999974]
["2025-02-06T11:00:59.000000000",606.6,611.0,0.04,0.05,4.33,4.45,0.043,-0.957,0.036,161,311,0.035,7,19,604.0999999999999,33109.799999999974]
["2025-02-06T11:00:59.000000000",606.6,612.0,0.01,0.03,5.31,5.43,0.021,-0.979,0.019,114,346,0.019,8,15,231.8,33109.799999999974]
["2025-02-06T11:00:59.000000000",606.6,613.0,0.0,0.02,6.3,6.42,0.01,-0.99,0.01,47,162,0.01,24,8,71.0,33109.799999999974]
["2025-02-06T11:00:59.000000000",606.6,614.0,0.0,0.02,7.3,7.42,0.009,-0.99,0.008,39,97,0.008,42,2,64.8,33109.799999999974]
["2025-02-06T11:00:59.000000000",606.6,615.0,0.0,0.02,8.3,8.42,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33109.799999999974]
["2025-02-06T11:00:59.000000000",606.6,616.0,0.0,0.01,9.3,9.42,0.004,-0.995,0.004,85,19,0.004,73,1,63.2,33109.799999999974]
["2025-02-06T11:00:59.000000000",606.6,617.0,0.0,0.01,10.3,10.42,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33109.799999999974]
["2025-02-06T11:00:59.000000000",606.6,618.0,0.0,0.01,11.3,11.42,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33109.799999999974]
["2025-02-06T11:00:59.000000000",606.6,619.0,0.0,0.01,12.21,12.5,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33109.799999999974]
["2025-02-06T11:00:59.000000000",606.6,620.0,0.0,0.01,13.21,13.5,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33109.799999999974]
["2025-02-06T11:00:59.000000000",606.6,621.0,0.0,0.01,14.21,14.5,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33109.799999999974]
["2025-02-06T11:00:59.000000000",606.6,622.0,0.0,0.01,15.21,15.5,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33109.799999999974]
["2025-02-06T11:00:59.000000000",606.6,623.0,0.0,0.01,16.21,16.5,0.003,-0.997,0.001,36,0,0.001,1,0,3.7000000000000006,33109.799999999974]
["2025-02-06T11:00:59.000000000",606.6,624.0,0.0,0.01,17.21,17.5,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33109.799999999974]
["2025-02-06T11:00:59.000000000",606.6,625.0,0.0,0.01,18.16,18.54,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33109.799999999974]
["2025-02-06T11:00:59.000000000",606.6,626.0,0.0,0.01,19.16,19.54,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,33109.799999999974]
["2025-02-06T11:00:59.000000000",606.6,627.0,0.0,0.01,20.16,20.54,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33109.799999999974]
["2025-02-06T11:00:59.000000000",606.6,628.0,0.0,0.01,21.16,21.54,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33109.799999999974]
["2025-02-06T11:00:59.000000000",606.6,629.0,0.0,0.01,22.16,22.54,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33109.799999999974]
["2025-02-06T11:00:59.000000000",606.6,630.0,0.0,0.01,23.16,23.54,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33109.799999999974]
["2025-02-06T11:00:59.000000000",606.6,631.0,0.0,0.01,24.16,24.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33109.799999999974]
["2025-02-06T11:01:11.000000000",606.72,582.0,24.57,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33154.099999999984]
["2025-02-06T11:01:11.000000000",606.72,583.0,23.57,23.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33154.099999999984]
["2025-02-06T11:01:11.000000000",606.72,584.0,22.57,22.95,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33154.099999999984]
["2025-02-06T11:01:11.000000000",606.72,585.0,21.57,21.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33154.099999999984]
["2025-02-06T11:01:11.000000000",606.72,586.0,20.57,20.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33154.099999999984]
["2025-02-06T11:01:11.000000000",606.72,587.0,19.57,19.95,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33154.099999999984]
["2025-02-06T11:01:11.000000000",606.72,588.0,18.57,18.95,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,33154.099999999984]
["2025-02-06T11:01:11.000000000",606.72,589.0,17.61,17.91,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33154.099999999984]
["2025-02-06T11:01:11.000000000",606.72,590.0,16.62,16.91,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33154.099999999984]
["2025-02-06T11:01:11.000000000",606.72,591.0,15.62,15.91,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33154.099999999984]
["2025-02-06T11:01:11.000000000",606.72,592.0,14.62,14.91,0.0,0.02,0.994,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33154.099999999984]
["2025-02-06T11:01:11.000000000",606.72,593.0,13.62,13.91,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33154.099999999984]
["2025-02-06T11:01:11.000000000",606.72,594.0,12.62,12.89,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33154.099999999984]
["2025-02-06T11:01:11.000000000",606.72,595.0,11.71,11.83,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33154.099999999984]
["2025-02-06T11:01:11.000000000",606.72,596.0,10.71,10.83,0.01,0.03,0.988,-0.012,0.007,6,0,0.007,106,45,78.4,33154.099999999984]
["2025-02-06T11:01:11.000000000",606.72,597.0,9.72,9.84,0.02,0.03,0.985,-0.015,0.009,1,1,0.009,131,36,118.79999999999995,33154.099999999984]
["2025-02-06T11:01:11.000000000",606.72,598.0,8.63,8.91,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,126,202.8,33154.099999999984]
["2025-02-06T11:01:11.000000000",606.72,599.0,7.64,7.92,0.04,0.05,0.971,-0.029,0.016,37,6,0.016,170,63,331.20000000000005,33154.099999999984]
["2025-02-06T11:01:11.000000000",606.72,600.0,6.75,6.87,0.05,0.07,0.961,-0.039,0.022,51,34,0.022,181,588,510.3999999999999,33154.099999999984]
["2025-02-06T11:01:11.000000000",606.72,601.0,5.77,5.89,0.07,0.09,0.944,-0.056,0.032,29,6,0.032,172,209,643.2,33154.099999999984]
["2025-02-06T11:01:11.000000000",606.72,602.0,4.81,4.93,0.11,0.13,0.918,-0.082,0.045,108,15,0.045,233,962,1534.5,33154.099999999984]
["2025-02-06T11:01:11.000000000",606.72,603.0,3.8,4.04,0.17,0.19,0.878,-0.122,0.064,100,44,0.064,178,207,1779.2000000000005,33154.099999999984]
["2025-02-06T11:01:11.000000000",606.72,604.0,2.98,3.1,0.27,0.29,0.815,-0.185,0.09,102,42,0.09,91,274,1736.9999999999998,33154.099999999984]
["2025-02-06T11:01:11.000000000",606.72,605.0,2.15,2.27,0.43,0.48,0.722,-0.278,0.12,176,157,0.12,230,544,4872.0,33154.099999999984]
["2025-02-06T11:01:11.000000000",606.72,606.0,1.39,1.55,0.71,0.75,0.596,-0.403,0.146,171,136,0.146,91,570,3825.2,33154.099999999984]
["2025-02-06T11:01:11.000000000",606.72,607.0,0.87,0.92,1.1,1.18,0.445,-0.555,0.153,142,618,0.153,137,795,4268.7,33154.099999999984]
["2025-02-06T11:01:11.000000000",606.72,608.0,0.46,0.48,1.68,1.76,0.293,-0.707,0.139,293,900,0.139,94,428,5379.300000000001,33154.099999999984]
["2025-02-06T11:01:11.000000000",606.72,609.0,0.21,0.23,2.41,2.53,0.167,-0.833,0.103,235,559,0.103,62,111,3059.1,33154.099999999984]
["2025-02-06T11:01:11.000000000",606.72,610.0,0.09,0.1,3.23,3.49,0.085,-0.915,0.064,319,1099,0.064,144,35,2963.2000000000003,33154.099999999984]
["2025-02-06T11:01:11.000000000",606.72,611.0,0.04,0.05,4.23,4.35,0.044,-0.956,0.037,161,311,0.037,7,19,621.6,33154.099999999984]
["2025-02-06T11:01:11.000000000",606.72,612.0,0.01,0.03,5.15,5.42,0.021,-0.979,0.019,114,351,0.019,8,15,231.8,33154.099999999984]
["2025-02-06T11:01:11.000000000",606.72,613.0,0.0,0.02,6.05,6.5,0.01,-0.99,0.01,47,162,0.01,24,8,71.0,33154.099999999984]
["2025-02-06T11:01:11.000000000",606.72,614.0,0.0,0.02,7.04,7.5,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33154.099999999984]
["2025-02-06T11:01:11.000000000",606.72,615.0,0.0,0.02,8.19,8.31,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33154.099999999984]
["2025-02-06T11:01:11.000000000",606.72,616.0,0.0,0.01,9.04,9.5,0.004,-0.995,0.004,85,19,0.004,73,1,63.2,33154.099999999984]
["2025-02-06T11:01:11.000000000",606.72,617.0,0.0,0.01,10.04,10.5,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33154.099999999984]
["2025-02-06T11:01:11.000000000",606.72,618.0,0.0,0.01,11.04,11.5,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33154.099999999984]
["2025-02-06T11:01:11.000000000",606.72,619.0,0.0,0.01,12.1,12.39,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33154.099999999984]
["2025-02-06T11:01:11.000000000",606.72,620.0,0.0,0.01,13.1,13.39,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33154.099999999984]
["2025-02-06T11:01:11.000000000",606.72,621.0,0.0,0.01,14.1,14.39,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33154.099999999984]
["2025-02-06T11:01:11.000000000",606.72,622.0,0.0,0.01,15.1,15.39,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33154.099999999984]
["2025-02-06T11:01:11.000000000",606.72,623.0,0.0,0.01,16.1,16.39,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33154.099999999984]
["2025-02-06T11:01:11.000000000",606.72,624.0,0.0,0.01,17.1,17.39,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33154.099999999984]
["2025-02-06T11:01:11.000000000",606.72,625.0,0.0,0.01,18.05,18.44,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33154.099999999984]
["2025-02-06T11:01:11.000000000",606.72,626.0,0.0,0.01,19.05,19.44,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,33154.099999999984]
["2025-02-06T11:01:11.000000000",606.72,627.0,0.0,0.01,20.05,20.44,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33154.099999999984]
["2025-02-06T11:01:11.000000000",606.72,628.0,0.0,0.01,21.05,21.44,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33154.099999999984]
["2025-02-06T11:01:11.000000000",606.72,629.0,0.0,0.01,22.05,22.44,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33154.099999999984]
["2025-02-06T11:01:11.000000000",606.72,630.0,0.0,0.01,23.05,23.44,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33154.099999999984]
["2025-02-06T11:01:11.000000000",606.72,631.0,0.0,0.01,24.05,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33154.099999999984]
["2025-02-06T11:01:22.000000000",606.76,582.0,24.58,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33154.099999999984]
["2025-02-06T11:01:22.000000000",606.76,583.0,23.58,23.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33154.099999999984]
["2025-02-06T11:01:22.000000000",606.76,584.0,22.58,22.97,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33154.099999999984]
["2025-02-06T11:01:22.000000000",606.76,585.0,21.59,21.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33154.099999999984]
["2025-02-06T11:01:22.000000000",606.76,586.0,20.59,20.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33154.099999999984]
["2025-02-06T11:01:22.000000000",606.76,587.0,19.59,19.97,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33154.099999999984]
["2025-02-06T11:01:22.000000000",606.76,588.0,18.59,18.98,0.0,0.02,0.995,-0.004,0.002,0,0,0.002,23,0,4.6,33154.099999999984]
["2025-02-06T11:01:22.000000000",606.76,589.0,17.64,17.93,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33154.099999999984]
["2025-02-06T11:01:22.000000000",606.76,590.0,16.64,16.92,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33154.099999999984]
["2025-02-06T11:01:22.000000000",606.76,591.0,15.64,15.92,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33154.099999999984]
["2025-02-06T11:01:22.000000000",606.76,592.0,14.64,14.93,0.0,0.02,0.994,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33154.099999999984]
["2025-02-06T11:01:22.000000000",606.76,593.0,13.64,13.93,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33154.099999999984]
["2025-02-06T11:01:22.000000000",606.76,594.0,12.64,12.9,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33154.099999999984]
["2025-02-06T11:01:22.000000000",606.76,595.0,11.73,11.85,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33154.099999999984]
["2025-02-06T11:01:22.000000000",606.76,596.0,10.74,10.86,0.01,0.03,0.988,-0.012,0.007,6,0,0.007,106,45,78.4,33154.099999999984]
["2025-02-06T11:01:22.000000000",606.76,597.0,9.74,9.86,0.02,0.03,0.985,-0.015,0.009,1,1,0.009,131,36,118.79999999999995,33154.099999999984]
["2025-02-06T11:01:22.000000000",606.76,598.0,8.75,8.87,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,126,202.8,33154.099999999984]
["2025-02-06T11:01:22.000000000",606.76,599.0,7.76,7.88,0.04,0.05,0.971,-0.029,0.016,37,6,0.016,170,63,331.20000000000005,33154.099999999984]
["2025-02-06T11:01:22.000000000",606.76,600.0,6.77,6.89,0.05,0.06,0.961,-0.039,0.022,51,34,0.022,181,588,510.3999999999999,33154.099999999984]
["2025-02-06T11:01:22.000000000",606.76,601.0,5.8,5.92,0.07,0.09,0.944,-0.056,0.032,29,6,0.032,172,209,643.2,33154.099999999984]
["2025-02-06T11:01:22.000000000",606.76,602.0,4.83,4.95,0.11,0.12,0.918,-0.082,0.045,108,15,0.045,233,962,1534.5,33154.099999999984]
["2025-02-06T11:01:22.000000000",606.76,603.0,3.89,4.01,0.17,0.18,0.878,-0.122,0.064,100,44,0.064,178,207,1779.2000000000005,33154.099999999984]
["2025-02-06T11:01:22.000000000",606.76,604.0,3.0,3.12,0.27,0.29,0.815,-0.185,0.09,102,42,0.09,91,274,1736.9999999999998,33154.099999999984]
["2025-02-06T11:01:22.000000000",606.76,605.0,2.17,2.29,0.43,0.47,0.722,-0.278,0.12,176,157,0.12,230,545,4872.0,33154.099999999984]
["2025-02-06T11:01:22.000000000",606.76,606.0,1.39,1.56,0.7,0.74,0.596,-0.403,0.146,171,136,0.146,91,571,3825.2,33154.099999999984]
["2025-02-06T11:01:22.000000000",606.76,607.0,0.89,0.92,1.1,1.17,0.445,-0.555,0.153,142,618,0.153,137,795,4268.7,33154.099999999984]
["2025-02-06T11:01:22.000000000",606.76,608.0,0.46,0.5,1.62,1.83,0.293,-0.707,0.139,293,900,0.139,94,428,5379.300000000001,33154.099999999984]
["2025-02-06T11:01:22.000000000",606.76,609.0,0.22,0.24,2.39,2.51,0.167,-0.833,0.103,235,559,0.103,62,111,3059.1,33154.099999999984]
["2025-02-06T11:01:22.000000000",606.76,610.0,0.09,0.11,3.26,3.38,0.085,-0.915,0.064,319,1099,0.064,144,35,2963.2000000000003,33154.099999999984]
["2025-02-06T11:01:22.000000000",606.76,611.0,0.04,0.05,4.15,4.45,0.044,-0.956,0.037,161,311,0.037,7,19,621.6,33154.099999999984]
["2025-02-06T11:01:22.000000000",606.76,612.0,0.01,0.03,5.18,5.3,0.021,-0.979,0.019,114,351,0.019,8,15,231.8,33154.099999999984]
["2025-02-06T11:01:22.000000000",606.76,613.0,0.0,0.02,6.17,6.29,0.01,-0.99,0.01,47,162,0.01,24,8,71.0,33154.099999999984]
["2025-02-06T11:01:22.000000000",606.76,614.0,0.0,0.02,7.17,7.29,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33154.099999999984]
["2025-02-06T11:01:22.000000000",606.76,615.0,0.0,0.02,8.17,8.29,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33154.099999999984]
["2025-02-06T11:01:22.000000000",606.76,616.0,0.0,0.01,9.17,9.29,0.004,-0.995,0.004,85,19,0.004,73,1,63.2,33154.099999999984]
["2025-02-06T11:01:22.000000000",606.76,617.0,0.0,0.01,10.02,10.5,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33154.099999999984]
["2025-02-06T11:01:22.000000000",606.76,618.0,0.0,0.01,11.02,11.5,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33154.099999999984]
["2025-02-06T11:01:22.000000000",606.76,619.0,0.0,0.01,12.08,12.37,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33154.099999999984]
["2025-02-06T11:01:22.000000000",606.76,620.0,0.0,0.01,13.08,13.37,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33154.099999999984]
["2025-02-06T11:01:22.000000000",606.76,621.0,0.0,0.01,14.08,14.37,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33154.099999999984]
["2025-02-06T11:01:22.000000000",606.76,622.0,0.0,0.01,15.08,15.37,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33154.099999999984]
["2025-02-06T11:01:22.000000000",606.76,623.0,0.0,0.01,16.08,16.37,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33154.099999999984]
["2025-02-06T11:01:22.000000000",606.76,624.0,0.0,0.01,17.08,17.37,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33154.099999999984]
["2025-02-06T11:01:22.000000000",606.76,625.0,0.0,0.01,18.04,18.42,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33154.099999999984]
["2025-02-06T11:01:22.000000000",606.76,626.0,0.0,0.01,19.04,19.42,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,33154.099999999984]
["2025-02-06T11:01:22.000000000",606.76,627.0,0.0,0.01,20.04,20.42,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33154.099999999984]
["2025-02-06T11:01:22.000000000",606.76,628.0,0.0,0.01,21.04,21.42,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33154.099999999984]
["2025-02-06T11:01:22.000000000",606.76,629.0,0.0,0.01,22.04,22.42,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33154.099999999984]
["2025-02-06T11:01:22.000000000",606.76,630.0,0.0,0.01,23.04,23.42,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33154.099999999984]
["2025-02-06T11:01:22.000000000",606.76,631.0,0.0,0.01,24.04,24.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33154.099999999984]
["2025-02-06T11:01:33.000000000",606.8,582.0,24.65,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33281.89999999998]
["2025-02-06T11:01:33.000000000",606.8,583.0,23.65,24.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33281.89999999998]
["2025-02-06T11:01:33.000000000",606.8,584.0,22.65,23.03,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33281.89999999998]
["2025-02-06T11:01:33.000000000",606.8,585.0,21.65,22.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33281.89999999998]
["2025-02-06T11:01:33.000000000",606.8,586.0,20.65,21.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33281.89999999998]
["2025-02-06T11:01:33.000000000",606.8,587.0,19.65,20.03,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33281.89999999998]
["2025-02-06T11:01:33.000000000",606.8,588.0,18.65,19.04,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33281.89999999998]
["2025-02-06T11:01:33.000000000",606.8,589.0,17.7,17.99,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33281.89999999998]
["2025-02-06T11:01:33.000000000",606.8,590.0,16.7,16.99,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33281.89999999998]
["2025-02-06T11:01:33.000000000",606.8,591.0,15.7,15.99,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33281.89999999998]
["2025-02-06T11:01:33.000000000",606.8,592.0,14.7,14.99,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33281.89999999998]
["2025-02-06T11:01:33.000000000",606.8,593.0,13.71,13.99,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33281.89999999998]
["2025-02-06T11:01:33.000000000",606.8,594.0,12.75,12.99,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33281.89999999998]
["2025-02-06T11:01:33.000000000",606.8,595.0,11.79,11.91,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33281.89999999998]
["2025-02-06T11:01:33.000000000",606.8,596.0,10.8,10.92,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,45,67.2,33281.89999999998]
["2025-02-06T11:01:33.000000000",606.8,597.0,9.8,9.92,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33281.89999999998]
["2025-02-06T11:01:33.000000000",606.8,598.0,8.81,8.93,0.02,0.04,0.978,-0.022,0.012,24,2,0.012,145,126,202.8,33281.89999999998]
["2025-02-06T11:01:33.000000000",606.8,599.0,7.82,7.94,0.03,0.06,0.972,-0.028,0.016,37,6,0.016,170,63,331.20000000000005,33281.89999999998]
["2025-02-06T11:01:33.000000000",606.8,600.0,6.83,6.95,0.05,0.06,0.964,-0.036,0.021,51,34,0.021,181,588,487.2,33281.89999999998]
["2025-02-06T11:01:33.000000000",606.8,601.0,5.85,5.97,0.07,0.08,0.947,-0.053,0.03,29,6,0.03,172,209,603.0,33281.89999999998]
["2025-02-06T11:01:33.000000000",606.8,602.0,4.89,5.01,0.1,0.12,0.924,-0.076,0.043,108,15,0.043,233,962,1466.2999999999995,33281.89999999998]
["2025-02-06T11:01:33.000000000",606.8,603.0,3.95,4.07,0.16,0.18,0.886,-0.114,0.061,100,44,0.061,178,207,1695.7999999999995,33281.89999999998]
["2025-02-06T11:01:33.000000000",606.8,604.0,3.05,3.17,0.26,0.28,0.825,-0.175,0.087,102,42,0.087,91,274,1679.0999999999997,33281.89999999998]
["2025-02-06T11:01:33.000000000",606.8,605.0,2.21,2.33,0.42,0.45,0.736,-0.264,0.116,176,157,0.116,230,545,4709.6,33281.89999999998]
["2025-02-06T11:01:33.000000000",606.8,606.0,1.52,1.55,0.68,0.71,0.614,-0.386,0.144,171,136,0.144,91,571,3772.7999999999993,33281.89999999998]
["2025-02-06T11:01:33.000000000",606.8,607.0,0.92,0.95,1.08,1.11,0.464,-0.536,0.156,142,618,0.156,137,795,4352.4,33281.89999999998]
["2025-02-06T11:01:33.000000000",606.8,608.0,0.49,0.51,1.62,1.7,0.307,-0.693,0.144,293,900,0.144,94,428,5572.8,33281.89999999998]
["2025-02-06T11:01:33.000000000",606.8,609.0,0.23,0.25,2.34,2.46,0.177,-0.823,0.108,235,559,0.108,62,111,3207.6,33281.89999999998]
["2025-02-06T11:01:33.000000000",606.8,610.0,0.1,0.11,3.21,3.33,0.09,-0.91,0.068,319,1099,0.068,144,35,3148.4,33281.89999999998]
["2025-02-06T11:01:33.000000000",606.8,611.0,0.04,0.05,4.15,4.27,0.045,-0.955,0.038,161,311,0.038,7,19,638.4,33281.89999999998]
["2025-02-06T11:01:33.000000000",606.8,612.0,0.01,0.03,5.12,5.24,0.021,-0.979,0.02,114,351,0.02,8,15,244.00000000000003,33281.89999999998]
["2025-02-06T11:01:33.000000000",606.8,613.0,0.0,0.02,6.11,6.23,0.011,-0.989,0.01,47,162,0.01,24,8,71.0,33281.89999999998]
["2025-02-06T11:01:33.000000000",606.8,614.0,0.0,0.02,7.11,7.23,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33281.89999999998]
["2025-02-06T11:01:33.000000000",606.8,615.0,0.0,0.02,8.11,8.23,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33281.89999999998]
["2025-02-06T11:01:33.000000000",606.8,616.0,0.0,0.01,9.11,9.23,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33281.89999999998]
["2025-02-06T11:01:33.000000000",606.8,617.0,0.0,0.01,9.92,10.35,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33281.89999999998]
["2025-02-06T11:01:33.000000000",606.8,618.0,0.0,0.01,11.1,11.22,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33281.89999999998]
["2025-02-06T11:01:33.000000000",606.8,619.0,0.0,0.01,12.02,12.3,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33281.89999999998]
["2025-02-06T11:01:33.000000000",606.8,620.0,0.0,0.01,13.02,13.3,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33281.89999999998]
["2025-02-06T11:01:33.000000000",606.8,621.0,0.0,0.01,14.02,14.31,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33281.89999999998]
["2025-02-06T11:01:33.000000000",606.8,622.0,0.0,0.01,15.02,15.31,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33281.89999999998]
["2025-02-06T11:01:33.000000000",606.8,623.0,0.0,0.01,16.02,16.3,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33281.89999999998]
["2025-02-06T11:01:33.000000000",606.8,624.0,0.0,0.01,17.02,17.3,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33281.89999999998]
["2025-02-06T11:01:33.000000000",606.8,625.0,0.0,0.01,18.02,18.3,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33281.89999999998]
["2025-02-06T11:01:33.000000000",606.8,626.0,0.0,0.01,18.97,19.35,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33281.89999999998]
["2025-02-06T11:01:33.000000000",606.8,627.0,0.0,0.01,19.97,20.35,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33281.89999999998]
["2025-02-06T11:01:33.000000000",606.8,628.0,0.0,0.01,20.97,21.35,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33281.89999999998]
["2025-02-06T11:01:33.000000000",606.8,629.0,0.0,0.01,21.97,22.35,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33281.89999999998]
["2025-02-06T11:01:33.000000000",606.8,630.0,0.0,0.01,22.97,23.35,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33281.89999999998]
["2025-02-06T11:01:33.000000000",606.8,631.0,0.0,0.01,23.97,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33281.89999999998]
["2025-02-06T11:01:45.000000000",606.69,582.0,24.53,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33256.69999999999]
["2025-02-06T11:01:45.000000000",606.69,583.0,23.53,23.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33256.69999999999]
["2025-02-06T11:01:45.000000000",606.69,584.0,22.53,22.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33256.69999999999]
["2025-02-06T11:01:45.000000000",606.69,585.0,21.53,21.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33256.69999999999]
["2025-02-06T11:01:45.000000000",606.69,586.0,20.53,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33256.69999999999]
["2025-02-06T11:01:45.000000000",606.69,587.0,19.53,19.92,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33256.69999999999]
["2025-02-06T11:01:45.000000000",606.69,588.0,18.54,18.92,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33256.69999999999]
["2025-02-06T11:01:45.000000000",606.69,589.0,17.59,17.87,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33256.69999999999]
["2025-02-06T11:01:45.000000000",606.69,590.0,16.59,16.87,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33256.69999999999]
["2025-02-06T11:01:45.000000000",606.69,591.0,15.59,15.88,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33256.69999999999]
["2025-02-06T11:01:45.000000000",606.69,592.0,14.59,14.88,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33256.69999999999]
["2025-02-06T11:01:45.000000000",606.69,593.0,13.59,13.88,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33256.69999999999]
["2025-02-06T11:01:45.000000000",606.69,594.0,12.63,12.88,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33256.69999999999]
["2025-02-06T11:01:45.000000000",606.69,595.0,11.69,11.81,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33256.69999999999]
["2025-02-06T11:01:45.000000000",606.69,596.0,10.69,10.81,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,45,67.2,33256.69999999999]
["2025-02-06T11:01:45.000000000",606.69,597.0,9.7,9.82,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33256.69999999999]
["2025-02-06T11:01:45.000000000",606.69,598.0,8.71,8.83,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,126,202.8,33256.69999999999]
["2025-02-06T11:01:45.000000000",606.69,599.0,7.71,7.83,0.04,0.05,0.972,-0.028,0.016,37,6,0.016,170,63,331.20000000000005,33256.69999999999]
["2025-02-06T11:01:45.000000000",606.69,600.0,6.73,6.85,0.05,0.07,0.964,-0.036,0.021,51,34,0.021,181,588,487.2,33256.69999999999]
["2025-02-06T11:01:45.000000000",606.69,601.0,5.75,5.87,0.07,0.09,0.95,-0.05,0.029,29,6,0.029,172,209,582.9000000000001,33256.69999999999]
["2025-02-06T11:01:45.000000000",606.69,602.0,4.75,5.02,0.11,0.13,0.926,-0.074,0.042,108,15,0.042,233,962,1432.2000000000005,33256.69999999999]
["2025-02-06T11:01:45.000000000",606.69,603.0,3.86,3.98,0.17,0.19,0.888,-0.112,0.06,100,44,0.06,178,207,1668.0,33256.69999999999]
["2025-02-06T11:01:45.000000000",606.69,604.0,2.96,3.08,0.28,0.3,0.83,-0.17,0.086,102,42,0.086,91,274,1659.8,33256.69999999999]
["2025-02-06T11:01:45.000000000",606.69,605.0,2.14,2.26,0.45,0.48,0.742,-0.258,0.116,176,157,0.116,230,545,4709.6,33256.69999999999]
["2025-02-06T11:01:45.000000000",606.69,606.0,1.46,1.49,0.73,0.76,0.621,-0.379,0.145,171,136,0.145,91,571,3799.0,33256.69999999999]
["2025-02-06T11:01:45.000000000",606.69,607.0,0.88,0.9,1.14,1.18,0.471,-0.529,0.154,142,629,0.154,137,796,4296.599999999999,33256.69999999999]
["2025-02-06T11:01:45.000000000",606.69,608.0,0.46,0.48,1.7,1.78,0.315,-0.685,0.144,293,900,0.144,94,428,5572.8,33256.69999999999]
["2025-02-06T11:01:45.000000000",606.69,609.0,0.22,0.23,2.44,2.56,0.185,-0.815,0.11,235,561,0.11,62,111,3267.0,33256.69999999999]
["2025-02-06T11:01:45.000000000",606.69,610.0,0.1,0.11,3.2,3.48,0.093,-0.907,0.069,319,1099,0.069,144,35,3194.7000000000003,33256.69999999999]
["2025-02-06T11:01:45.000000000",606.69,611.0,0.04,0.05,4.13,4.42,0.045,-0.955,0.038,161,311,0.038,7,19,638.4,33256.69999999999]
["2025-02-06T11:01:45.000000000",606.69,612.0,0.01,0.03,5.23,5.35,0.021,-0.979,0.02,114,351,0.02,8,15,244.00000000000003,33256.69999999999]
["2025-02-06T11:01:45.000000000",606.69,613.0,0.0,0.02,6.01,6.48,0.011,-0.989,0.01,47,162,0.01,24,8,71.0,33256.69999999999]
["2025-02-06T11:01:45.000000000",606.69,614.0,0.0,0.02,7.21,7.33,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33256.69999999999]
["2025-02-06T11:01:45.000000000",606.69,615.0,0.0,0.02,8.21,8.33,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33256.69999999999]
["2025-02-06T11:01:45.000000000",606.69,616.0,0.0,0.01,9.21,9.33,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33256.69999999999]
["2025-02-06T11:01:45.000000000",606.69,617.0,0.0,0.01,10.21,10.33,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33256.69999999999]
["2025-02-06T11:01:45.000000000",606.69,618.0,0.0,0.01,11.21,11.33,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33256.69999999999]
["2025-02-06T11:01:45.000000000",606.69,619.0,0.0,0.01,12.13,12.42,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33256.69999999999]
["2025-02-06T11:01:45.000000000",606.69,620.0,0.0,0.01,13.13,13.42,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33256.69999999999]
["2025-02-06T11:01:45.000000000",606.69,621.0,0.0,0.01,14.13,14.42,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33256.69999999999]
["2025-02-06T11:01:45.000000000",606.69,622.0,0.0,0.01,15.13,15.42,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33256.69999999999]
["2025-02-06T11:01:45.000000000",606.69,623.0,0.0,0.01,16.13,16.42,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33256.69999999999]
["2025-02-06T11:01:45.000000000",606.69,624.0,0.0,0.01,17.13,17.42,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33256.69999999999]
["2025-02-06T11:01:45.000000000",606.69,625.0,0.0,0.01,18.08,18.47,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33256.69999999999]
["2025-02-06T11:01:45.000000000",606.69,626.0,0.0,0.01,19.08,19.47,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33256.69999999999]
["2025-02-06T11:01:45.000000000",606.69,627.0,0.0,0.01,20.08,20.47,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33256.69999999999]
["2025-02-06T11:01:45.000000000",606.69,628.0,0.0,0.01,21.08,21.47,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33256.69999999999]
["2025-02-06T11:01:45.000000000",606.69,629.0,0.0,0.01,22.08,22.47,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33256.69999999999]
["2025-02-06T11:01:45.000000000",606.69,630.0,0.0,0.01,23.08,23.47,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33256.69999999999]
["2025-02-06T11:01:45.000000000",606.69,631.0,0.0,0.01,24.08,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33256.69999999999]
["2025-02-06T11:01:56.000000000",606.75,582.0,24.58,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33170.19999999999]
["2025-02-06T11:01:56.000000000",606.75,583.0,23.58,23.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33170.19999999999]
["2025-02-06T11:01:56.000000000",606.75,584.0,22.57,22.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33170.19999999999]
["2025-02-06T11:01:56.000000000",606.75,585.0,21.57,21.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33170.19999999999]
["2025-02-06T11:01:56.000000000",606.75,586.0,20.57,20.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33170.19999999999]
["2025-02-06T11:01:56.000000000",606.75,587.0,19.57,19.96,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33170.19999999999]
["2025-02-06T11:01:56.000000000",606.75,588.0,18.57,18.96,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33170.19999999999]
["2025-02-06T11:01:56.000000000",606.75,589.0,17.62,17.91,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33170.19999999999]
["2025-02-06T11:01:56.000000000",606.75,590.0,16.62,16.91,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33170.19999999999]
["2025-02-06T11:01:56.000000000",606.75,591.0,15.63,15.91,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33170.19999999999]
["2025-02-06T11:01:56.000000000",606.75,592.0,14.63,14.91,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33170.19999999999]
["2025-02-06T11:01:56.000000000",606.75,593.0,13.63,13.92,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33170.19999999999]
["2025-02-06T11:01:56.000000000",606.75,594.0,12.63,12.9,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33170.19999999999]
["2025-02-06T11:01:56.000000000",606.75,595.0,11.72,11.84,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33170.19999999999]
["2025-02-06T11:01:56.000000000",606.75,596.0,10.72,10.84,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,45,67.2,33170.19999999999]
["2025-02-06T11:01:56.000000000",606.75,597.0,9.73,9.85,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33170.19999999999]
["2025-02-06T11:01:56.000000000",606.75,598.0,8.74,8.86,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,126,202.8,33170.19999999999]
["2025-02-06T11:01:56.000000000",606.75,599.0,7.75,7.87,0.04,0.05,0.972,-0.028,0.016,37,6,0.016,170,63,331.20000000000005,33170.19999999999]
["2025-02-06T11:01:56.000000000",606.75,600.0,6.76,6.88,0.05,0.06,0.961,-0.039,0.022,51,34,0.022,181,588,510.3999999999999,33170.19999999999]
["2025-02-06T11:01:56.000000000",606.75,601.0,5.71,5.97,0.07,0.09,0.947,-0.053,0.03,29,6,0.03,172,209,603.0,33170.19999999999]
["2025-02-06T11:01:56.000000000",606.75,602.0,4.82,4.94,0.11,0.13,0.923,-0.077,0.043,108,15,0.043,233,962,1466.2999999999995,33170.19999999999]
["2025-02-06T11:01:56.000000000",606.75,603.0,3.82,4.06,0.17,0.19,0.883,-0.117,0.062,100,44,0.062,178,207,1723.6,33170.19999999999]
["2025-02-06T11:01:56.000000000",606.75,604.0,2.99,3.11,0.27,0.29,0.824,-0.176,0.087,102,42,0.087,91,274,1679.0999999999997,33170.19999999999]
["2025-02-06T11:01:56.000000000",606.75,605.0,2.16,2.28,0.44,0.47,0.734,-0.266,0.117,176,157,0.117,230,545,4750.2,33170.19999999999]
["2025-02-06T11:01:56.000000000",606.75,606.0,1.48,1.51,0.71,0.74,0.611,-0.389,0.145,171,136,0.145,91,571,3799.0,33170.19999999999]
["2025-02-06T11:01:56.000000000",606.75,607.0,0.89,0.92,1.12,1.16,0.461,-0.539,0.153,142,629,0.153,137,796,4268.7,33170.19999999999]
["2025-02-06T11:01:56.000000000",606.75,608.0,0.47,0.5,1.68,1.76,0.308,-0.692,0.141,293,900,0.141,94,428,5456.699999999999,33170.19999999999]
["2025-02-06T11:01:56.000000000",606.75,609.0,0.22,0.24,2.41,2.53,0.176,-0.824,0.107,235,561,0.107,62,111,3177.9,33170.19999999999]
["2025-02-06T11:01:56.000000000",606.75,610.0,0.09,0.11,3.28,3.4,0.092,-0.908,0.068,319,1104,0.068,144,35,3148.4,33170.19999999999]
["2025-02-06T11:01:56.000000000",606.75,611.0,0.04,0.05,4.22,4.34,0.044,-0.956,0.038,161,311,0.038,7,19,638.4,33170.19999999999]
["2025-02-06T11:01:56.000000000",606.75,612.0,0.01,0.03,5.13,5.4,0.021,-0.979,0.02,114,351,0.02,8,15,244.00000000000003,33170.19999999999]
["2025-02-06T11:01:56.000000000",606.75,613.0,0.0,0.02,6.03,6.48,0.01,-0.99,0.01,47,162,0.01,24,8,71.0,33170.19999999999]
["2025-02-06T11:01:56.000000000",606.75,614.0,0.0,0.02,7.18,7.3,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33170.19999999999]
["2025-02-06T11:01:56.000000000",606.75,615.0,0.0,0.02,8.18,8.3,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33170.19999999999]
["2025-02-06T11:01:56.000000000",606.75,616.0,0.0,0.01,9.18,9.3,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33170.19999999999]
["2025-02-06T11:01:56.000000000",606.75,617.0,0.0,0.01,10.18,10.3,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33170.19999999999]
["2025-02-06T11:01:56.000000000",606.75,618.0,0.0,0.01,11.18,11.3,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33170.19999999999]
["2025-02-06T11:01:56.000000000",606.75,619.0,0.0,0.01,12.09,12.38,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33170.19999999999]
["2025-02-06T11:01:56.000000000",606.75,620.0,0.0,0.01,13.09,13.38,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33170.19999999999]
["2025-02-06T11:01:56.000000000",606.75,621.0,0.0,0.01,14.09,14.38,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33170.19999999999]
["2025-02-06T11:01:56.000000000",606.75,622.0,0.0,0.01,15.09,15.38,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33170.19999999999]
["2025-02-06T11:01:56.000000000",606.75,623.0,0.0,0.01,16.09,16.38,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33170.19999999999]
["2025-02-06T11:01:56.000000000",606.75,624.0,0.0,0.01,17.09,17.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33170.19999999999]
["2025-02-06T11:01:56.000000000",606.75,625.0,0.0,0.01,18.04,18.43,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33170.19999999999]
["2025-02-06T11:01:56.000000000",606.75,626.0,0.0,0.01,19.04,19.43,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33170.19999999999]
["2025-02-06T11:01:56.000000000",606.75,627.0,0.0,0.01,20.04,20.43,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33170.19999999999]
["2025-02-06T11:01:56.000000000",606.75,628.0,0.0,0.01,21.04,21.43,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33170.19999999999]
["2025-02-06T11:01:56.000000000",606.75,629.0,0.0,0.01,22.04,22.43,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33170.19999999999]
["2025-02-06T11:01:56.000000000",606.75,630.0,0.0,0.01,23.04,23.43,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33170.19999999999]
["2025-02-06T11:01:56.000000000",606.75,631.0,0.0,0.01,24.04,24.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33170.19999999999]
["2025-02-06T11:02:07.000000000",606.7,582.0,24.56,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33170.19999999999]
["2025-02-06T11:02:07.000000000",606.7,583.0,23.56,23.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33170.19999999999]
["2025-02-06T11:02:07.000000000",606.7,584.0,22.56,22.94,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33170.19999999999]
["2025-02-06T11:02:07.000000000",606.7,585.0,21.56,21.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33170.19999999999]
["2025-02-06T11:02:07.000000000",606.7,586.0,20.56,20.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33170.19999999999]
["2025-02-06T11:02:07.000000000",606.7,587.0,19.56,19.95,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33170.19999999999]
["2025-02-06T11:02:07.000000000",606.7,588.0,18.56,18.95,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33170.19999999999]
["2025-02-06T11:02:07.000000000",606.7,589.0,17.61,17.9,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33170.19999999999]
["2025-02-06T11:02:07.000000000",606.7,590.0,16.61,16.9,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33170.19999999999]
["2025-02-06T11:02:07.000000000",606.7,591.0,15.61,15.9,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33170.19999999999]
["2025-02-06T11:02:07.000000000",606.7,592.0,14.62,14.9,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33170.19999999999]
["2025-02-06T11:02:07.000000000",606.7,593.0,13.62,13.9,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33170.19999999999]
["2025-02-06T11:02:07.000000000",606.7,594.0,12.62,12.91,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33170.19999999999]
["2025-02-06T11:02:07.000000000",606.7,595.0,11.71,11.83,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33170.19999999999]
["2025-02-06T11:02:07.000000000",606.7,596.0,10.71,10.83,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,45,67.2,33170.19999999999]
["2025-02-06T11:02:07.000000000",606.7,597.0,9.72,9.84,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33170.19999999999]
["2025-02-06T11:02:07.000000000",606.7,598.0,8.63,8.95,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,126,202.8,33170.19999999999]
["2025-02-06T11:02:07.000000000",606.7,599.0,7.64,7.96,0.04,0.05,0.972,-0.028,0.016,37,6,0.016,170,63,331.20000000000005,33170.19999999999]
["2025-02-06T11:02:07.000000000",606.7,600.0,6.75,6.87,0.05,0.07,0.961,-0.039,0.022,51,34,0.022,181,588,510.3999999999999,33170.19999999999]
["2025-02-06T11:02:07.000000000",606.7,601.0,5.77,5.89,0.07,0.09,0.947,-0.053,0.03,29,6,0.03,172,209,603.0,33170.19999999999]
["2025-02-06T11:02:07.000000000",606.7,602.0,4.81,4.93,0.11,0.13,0.923,-0.077,0.043,108,15,0.043,233,962,1466.2999999999995,33170.19999999999]
["2025-02-06T11:02:07.000000000",606.7,603.0,3.87,3.99,0.17,0.19,0.883,-0.117,0.062,100,44,0.062,178,207,1723.6,33170.19999999999]
["2025-02-06T11:02:07.000000000",606.7,604.0,2.98,3.1,0.28,0.3,0.824,-0.176,0.087,102,42,0.087,91,275,1679.0999999999997,33170.19999999999]
["2025-02-06T11:02:07.000000000",606.7,605.0,2.15,2.27,0.45,0.48,0.734,-0.266,0.117,176,157,0.117,230,545,4750.2,33170.19999999999]
["2025-02-06T11:02:07.000000000",606.7,606.0,1.39,1.58,0.72,0.75,0.611,-0.389,0.145,171,136,0.145,91,571,3799.0,33170.19999999999]
["2025-02-06T11:02:07.000000000",606.7,607.0,0.87,0.91,1.13,1.16,0.461,-0.539,0.153,142,629,0.153,137,797,4268.7,33170.19999999999]
["2025-02-06T11:02:07.000000000",606.7,608.0,0.47,0.49,1.61,1.84,0.308,-0.692,0.141,293,904,0.141,94,428,5456.699999999999,33170.19999999999]
["2025-02-06T11:02:07.000000000",606.7,609.0,0.22,0.24,2.33,2.61,0.176,-0.824,0.107,235,565,0.107,62,111,3177.9,33170.19999999999]
["2025-02-06T11:02:07.000000000",606.7,610.0,0.09,0.11,3.29,3.41,0.092,-0.908,0.068,319,1104,0.068,144,35,3148.4,33170.19999999999]
["2025-02-06T11:02:07.000000000",606.7,611.0,0.04,0.05,4.23,4.35,0.044,-0.956,0.038,161,311,0.038,7,19,638.4,33170.19999999999]
["2025-02-06T11:02:07.000000000",606.7,612.0,0.01,0.03,5.21,5.33,0.021,-0.979,0.02,114,351,0.02,8,15,244.00000000000003,33170.19999999999]
["2025-02-06T11:02:07.000000000",606.7,613.0,0.0,0.02,6.0,6.5,0.01,-0.99,0.01,47,162,0.01,24,8,71.0,33170.19999999999]
["2025-02-06T11:02:07.000000000",606.7,614.0,0.0,0.02,7.19,7.31,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33170.19999999999]
["2025-02-06T11:02:07.000000000",606.7,615.0,0.0,0.02,8.19,8.31,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33170.19999999999]
["2025-02-06T11:02:07.000000000",606.7,616.0,0.0,0.01,9.19,9.31,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33170.19999999999]
["2025-02-06T11:02:07.000000000",606.7,617.0,0.0,0.01,10.19,10.31,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33170.19999999999]
["2025-02-06T11:02:07.000000000",606.7,618.0,0.0,0.01,11.19,11.31,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33170.19999999999]
["2025-02-06T11:02:07.000000000",606.7,619.0,0.0,0.01,12.11,12.39,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33170.19999999999]
["2025-02-06T11:02:07.000000000",606.7,620.0,0.0,0.01,13.11,13.39,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33170.19999999999]
["2025-02-06T11:02:07.000000000",606.7,621.0,0.0,0.01,14.11,14.39,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33170.19999999999]
["2025-02-06T11:02:07.000000000",606.7,622.0,0.0,0.01,15.11,15.39,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33170.19999999999]
["2025-02-06T11:02:07.000000000",606.7,623.0,0.0,0.01,16.11,16.39,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33170.19999999999]
["2025-02-06T11:02:07.000000000",606.7,624.0,0.0,0.01,17.11,17.39,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33170.19999999999]
["2025-02-06T11:02:07.000000000",606.7,625.0,0.0,0.01,18.06,18.44,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33170.19999999999]
["2025-02-06T11:02:07.000000000",606.7,626.0,0.0,0.01,19.06,19.44,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33170.19999999999]
["2025-02-06T11:02:07.000000000",606.7,627.0,0.0,0.01,20.06,20.44,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33170.19999999999]
["2025-02-06T11:02:07.000000000",606.7,628.0,0.0,0.01,21.06,21.44,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33170.19999999999]
["2025-02-06T11:02:07.000000000",606.7,629.0,0.0,0.01,22.06,22.44,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33170.19999999999]
["2025-02-06T11:02:07.000000000",606.7,630.0,0.0,0.01,23.06,23.44,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33170.19999999999]
["2025-02-06T11:02:07.000000000",606.7,631.0,0.0,0.01,24.06,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33170.19999999999]
["2025-02-06T11:02:18.000000000",606.67,582.0,24.49,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33168.49999999998]
["2025-02-06T11:02:18.000000000",606.67,583.0,23.49,23.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33168.49999999998]
["2025-02-06T11:02:18.000000000",606.67,584.0,22.49,22.88,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33168.49999999998]
["2025-02-06T11:02:18.000000000",606.67,585.0,21.49,21.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33168.49999999998]
["2025-02-06T11:02:18.000000000",606.67,586.0,20.49,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33168.49999999998]
["2025-02-06T11:02:18.000000000",606.67,587.0,19.49,19.88,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33168.49999999998]
["2025-02-06T11:02:18.000000000",606.67,588.0,18.49,18.88,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33168.49999999998]
["2025-02-06T11:02:18.000000000",606.67,589.0,17.54,17.83,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33168.49999999998]
["2025-02-06T11:02:18.000000000",606.67,590.0,16.54,16.83,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33168.49999999998]
["2025-02-06T11:02:18.000000000",606.67,591.0,15.55,15.83,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33168.49999999998]
["2025-02-06T11:02:18.000000000",606.67,592.0,14.55,14.84,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33168.49999999998]
["2025-02-06T11:02:18.000000000",606.67,593.0,13.55,13.84,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33168.49999999998]
["2025-02-06T11:02:18.000000000",606.67,594.0,12.55,12.83,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33168.49999999998]
["2025-02-06T11:02:18.000000000",606.67,595.0,11.64,11.76,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33168.49999999998]
["2025-02-06T11:02:18.000000000",606.67,596.0,10.65,10.77,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,45,67.2,33168.49999999998]
["2025-02-06T11:02:18.000000000",606.67,597.0,9.65,9.77,0.02,0.03,0.985,-0.015,0.009,1,1,0.009,131,36,118.79999999999995,33168.49999999998]
["2025-02-06T11:02:18.000000000",606.67,598.0,8.66,8.78,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,126,202.8,33168.49999999998]
["2025-02-06T11:02:18.000000000",606.67,599.0,7.67,7.79,0.04,0.05,0.971,-0.029,0.016,37,6,0.016,170,63,331.20000000000005,33168.49999999998]
["2025-02-06T11:02:18.000000000",606.67,600.0,6.69,6.81,0.05,0.07,0.961,-0.039,0.022,51,34,0.022,181,588,510.3999999999999,33168.49999999998]
["2025-02-06T11:02:18.000000000",606.67,601.0,5.71,5.83,0.08,0.09,0.947,-0.053,0.03,29,6,0.03,172,209,603.0,33168.49999999998]
["2025-02-06T11:02:18.000000000",606.67,602.0,4.75,4.87,0.11,0.13,0.921,-0.079,0.044,108,15,0.044,233,962,1500.4,33168.49999999998]
["2025-02-06T11:02:18.000000000",606.67,603.0,3.82,3.94,0.18,0.2,0.883,-0.117,0.063,100,44,0.063,178,207,1751.4,33168.49999999998]
["2025-02-06T11:02:18.000000000",606.67,604.0,2.93,3.05,0.29,0.31,0.821,-0.179,0.088,102,42,0.088,91,275,1698.4,33168.49999999998]
["2025-02-06T11:02:18.000000000",606.67,605.0,2.11,2.23,0.46,0.49,0.73,-0.27,0.117,176,157,0.117,230,545,4750.2,33168.49999999998]
["2025-02-06T11:02:18.000000000",606.67,606.0,1.43,1.46,0.74,0.79,0.608,-0.392,0.145,171,136,0.145,91,571,3799.0,33168.49999999998]
["2025-02-06T11:02:18.000000000",606.67,607.0,0.86,0.88,1.17,1.2,0.458,-0.542,0.154,142,632,0.154,137,797,4296.599999999999,33168.49999999998]
["2025-02-06T11:02:18.000000000",606.67,608.0,0.45,0.47,1.68,2.5,0.304,-0.696,0.141,293,904,0.141,94,428,5456.699999999999,33168.49999999998]
["2025-02-06T11:02:18.000000000",606.67,609.0,0.21,0.23,2.47,2.59,0.176,-0.824,0.106,235,565,0.106,62,111,3148.2,33168.49999999998]
["2025-02-06T11:02:18.000000000",606.67,610.0,0.09,0.11,3.35,3.47,0.089,-0.911,0.066,319,1104,0.067,144,35,3070.2000000000003,33168.49999999998]
["2025-02-06T11:02:18.000000000",606.67,611.0,0.04,0.05,4.23,6.55,0.044,-0.956,0.037,161,311,0.038,7,19,622.3,33168.49999999998]
["2025-02-06T11:02:18.000000000",606.67,612.0,0.01,0.03,5.27,5.39,0.021,-0.979,0.02,114,351,0.02,8,15,244.00000000000003,33168.49999999998]
["2025-02-06T11:02:18.000000000",606.67,613.0,0.0,0.02,6.26,6.38,0.01,-0.99,0.01,47,162,0.01,24,8,71.0,33168.49999999998]
["2025-02-06T11:02:18.000000000",606.67,614.0,0.0,0.02,7.26,7.38,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33168.49999999998]
["2025-02-06T11:02:18.000000000",606.67,615.0,0.0,0.02,8.26,8.38,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33168.49999999998]
["2025-02-06T11:02:18.000000000",606.67,616.0,0.0,0.01,9.26,9.38,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33168.49999999998]
["2025-02-06T11:02:18.000000000",606.67,617.0,0.0,0.01,10.26,10.38,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33168.49999999998]
["2025-02-06T11:02:18.000000000",606.67,618.0,0.0,0.01,11.09,15.74,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33168.49999999998]
["2025-02-06T11:02:18.000000000",606.67,619.0,0.0,0.01,12.17,12.46,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33168.49999999998]
["2025-02-06T11:02:18.000000000",606.67,620.0,0.0,0.01,13.17,13.46,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33168.49999999998]
["2025-02-06T11:02:18.000000000",606.67,621.0,0.0,0.01,14.17,14.46,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33168.49999999998]
["2025-02-06T11:02:18.000000000",606.67,622.0,0.0,0.01,15.17,15.46,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33168.49999999998]
["2025-02-06T11:02:18.000000000",606.67,623.0,0.0,0.01,16.17,16.46,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33168.49999999998]
["2025-02-06T11:02:18.000000000",606.67,624.0,0.0,0.01,17.17,17.46,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33168.49999999998]
["2025-02-06T11:02:18.000000000",606.67,625.0,0.0,0.01,18.12,18.51,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33168.49999999998]
["2025-02-06T11:02:18.000000000",606.67,626.0,0.0,0.01,19.12,19.51,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,33168.49999999998]
["2025-02-06T11:02:18.000000000",606.67,627.0,0.0,0.01,20.12,20.51,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33168.49999999998]
["2025-02-06T11:02:18.000000000",606.67,628.0,0.0,0.01,21.12,21.51,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33168.49999999998]
["2025-02-06T11:02:18.000000000",606.67,629.0,0.0,0.01,22.12,22.51,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33168.49999999998]
["2025-02-06T11:02:18.000000000",606.67,630.0,0.0,0.01,23.12,23.51,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33168.49999999998]
["2025-02-06T11:02:18.000000000",606.67,631.0,0.0,0.01,24.12,24.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33168.49999999998]
["2025-02-06T11:02:29.000000000",606.7,582.0,24.54,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33193.39999999998]
["2025-02-06T11:02:29.000000000",606.7,583.0,23.54,23.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33193.39999999998]
["2025-02-06T11:02:29.000000000",606.7,584.0,22.54,22.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33193.39999999998]
["2025-02-06T11:02:29.000000000",606.7,585.0,21.54,21.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33193.39999999998]
["2025-02-06T11:02:29.000000000",606.7,586.0,20.54,20.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33193.39999999998]
["2025-02-06T11:02:29.000000000",606.7,587.0,19.55,19.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33193.39999999998]
["2025-02-06T11:02:29.000000000",606.7,588.0,18.55,18.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33193.39999999998]
["2025-02-06T11:02:29.000000000",606.7,589.0,17.59,17.88,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33193.39999999998]
["2025-02-06T11:02:29.000000000",606.7,590.0,16.59,16.88,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33193.39999999998]
["2025-02-06T11:02:29.000000000",606.7,591.0,15.59,15.88,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33193.39999999998]
["2025-02-06T11:02:29.000000000",606.7,592.0,14.6,14.88,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33193.39999999998]
["2025-02-06T11:02:29.000000000",606.7,593.0,13.6,13.88,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33193.39999999998]
["2025-02-06T11:02:29.000000000",606.7,594.0,12.6,12.89,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33193.39999999998]
["2025-02-06T11:02:29.000000000",606.7,595.0,11.68,11.8,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33193.39999999998]
["2025-02-06T11:02:29.000000000",606.7,596.0,10.69,10.81,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,45,67.2,33193.39999999998]
["2025-02-06T11:02:29.000000000",606.7,597.0,9.69,9.81,0.02,0.03,0.985,-0.015,0.009,1,1,0.009,131,36,118.79999999999995,33193.39999999998]
["2025-02-06T11:02:29.000000000",606.7,598.0,8.7,8.82,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,126,202.8,33193.39999999998]
["2025-02-06T11:02:29.000000000",606.7,599.0,7.71,7.83,0.04,0.05,0.971,-0.029,0.016,37,6,0.016,170,63,331.20000000000005,33193.39999999998]
["2025-02-06T11:02:29.000000000",606.7,600.0,6.73,6.85,0.05,0.07,0.961,-0.039,0.022,51,34,0.022,181,588,510.3999999999999,33193.39999999998]
["2025-02-06T11:02:29.000000000",606.7,601.0,5.75,5.87,0.07,0.09,0.944,-0.056,0.031,29,6,0.031,172,209,623.1,33193.39999999998]
["2025-02-06T11:02:29.000000000",606.7,602.0,4.79,4.91,0.11,0.13,0.921,-0.079,0.044,108,15,0.044,233,962,1500.4,33193.39999999998]
["2025-02-06T11:02:29.000000000",606.7,603.0,3.85,3.97,0.17,0.19,0.88,-0.12,0.063,100,44,0.063,178,207,1751.4,33193.39999999998]
["2025-02-06T11:02:29.000000000",606.7,604.0,2.96,3.08,0.28,0.3,0.819,-0.181,0.089,102,42,0.089,91,275,1717.7,33193.39999999998]
["2025-02-06T11:02:29.000000000",606.7,605.0,2.14,2.25,0.45,0.48,0.727,-0.273,0.119,176,157,0.119,230,545,4831.4,33193.39999999998]
["2025-02-06T11:02:29.000000000",606.7,606.0,1.46,1.49,0.73,0.76,0.602,-0.398,0.145,171,136,0.145,91,571,3799.0,33193.39999999998]
["2025-02-06T11:02:29.000000000",606.7,607.0,0.87,0.9,1.14,1.17,0.452,-0.548,0.154,142,632,0.154,137,797,4296.599999999999,33193.39999999998]
["2025-02-06T11:02:29.000000000",606.7,608.0,0.46,0.48,1.63,1.86,0.299,-0.701,0.14,293,904,0.14,94,428,5418.000000000001,33193.39999999998]
["2025-02-06T11:02:29.000000000",606.7,609.0,0.22,0.23,2.36,2.63,0.17,-0.83,0.105,235,565,0.105,62,111,3118.5,33193.39999999998]
["2025-02-06T11:02:29.000000000",606.7,610.0,0.09,0.11,3.31,3.43,0.089,-0.911,0.066,319,1104,0.066,144,35,3055.8,33193.39999999998]
["2025-02-06T11:02:29.000000000",606.7,611.0,0.04,0.05,4.16,4.47,0.044,-0.956,0.037,161,311,0.037,7,19,621.6,33193.39999999998]
["2025-02-06T11:02:29.000000000",606.7,612.0,0.01,0.03,5.23,5.35,0.021,-0.979,0.019,114,351,0.019,8,15,231.8,33193.39999999998]
["2025-02-06T11:02:29.000000000",606.7,613.0,0.0,0.02,6.22,6.34,0.01,-0.99,0.01,47,162,0.01,24,8,71.0,33193.39999999998]
["2025-02-06T11:02:29.000000000",606.7,614.0,0.0,0.02,7.03,7.53,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33193.39999999998]
["2025-02-06T11:02:29.000000000",606.7,615.0,0.0,0.02,8.03,8.53,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33193.39999999998]
["2025-02-06T11:02:29.000000000",606.7,616.0,0.0,0.01,9.22,9.34,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33193.39999999998]
["2025-02-06T11:02:29.000000000",606.7,617.0,0.0,0.01,10.22,10.34,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33193.39999999998]
["2025-02-06T11:02:29.000000000",606.7,618.0,0.0,0.01,11.21,11.33,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33193.39999999998]
["2025-02-06T11:02:29.000000000",606.7,619.0,0.0,0.01,12.13,12.41,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33193.39999999998]
["2025-02-06T11:02:29.000000000",606.7,620.0,0.0,0.01,13.13,13.41,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33193.39999999998]
["2025-02-06T11:02:29.000000000",606.7,621.0,0.0,0.01,14.13,14.41,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33193.39999999998]
["2025-02-06T11:02:29.000000000",606.7,622.0,0.0,0.01,15.13,15.41,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33193.39999999998]
["2025-02-06T11:02:29.000000000",606.7,623.0,0.0,0.01,16.13,16.41,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33193.39999999998]
["2025-02-06T11:02:29.000000000",606.7,624.0,0.0,0.01,17.13,17.41,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33193.39999999998]
["2025-02-06T11:02:29.000000000",606.7,625.0,0.0,0.01,18.08,18.46,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33193.39999999998]
["2025-02-06T11:02:29.000000000",606.7,626.0,0.0,0.01,19.08,19.46,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,33193.39999999998]
["2025-02-06T11:02:29.000000000",606.7,627.0,0.0,0.01,20.08,20.46,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33193.39999999998]
["2025-02-06T11:02:29.000000000",606.7,628.0,0.0,0.01,21.08,21.46,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33193.39999999998]
["2025-02-06T11:02:29.000000000",606.7,629.0,0.0,0.01,22.08,22.46,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33193.39999999998]
["2025-02-06T11:02:29.000000000",606.7,630.0,0.0,0.01,23.08,23.46,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33193.39999999998]
["2025-02-06T11:02:29.000000000",606.7,631.0,0.0,0.01,24.08,24.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33193.39999999998]
["2025-02-06T11:02:40.000000000",606.73,582.0,24.56,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33333.09999999998]
["2025-02-06T11:02:40.000000000",606.73,583.0,23.56,23.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33333.09999999998]
["2025-02-06T11:02:40.000000000",606.73,584.0,22.56,22.94,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33333.09999999998]
["2025-02-06T11:02:40.000000000",606.73,585.0,21.56,21.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33333.09999999998]
["2025-02-06T11:02:40.000000000",606.73,586.0,20.56,20.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33333.09999999998]
["2025-02-06T11:02:40.000000000",606.73,587.0,19.56,19.94,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33333.09999999998]
["2025-02-06T11:02:40.000000000",606.73,588.0,18.56,18.94,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33333.09999999998]
["2025-02-06T11:02:40.000000000",606.73,589.0,17.61,17.89,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33333.09999999998]
["2025-02-06T11:02:40.000000000",606.73,590.0,16.61,16.89,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33333.09999999998]
["2025-02-06T11:02:40.000000000",606.73,591.0,15.61,15.9,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33333.09999999998]
["2025-02-06T11:02:40.000000000",606.73,592.0,14.61,14.9,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33333.09999999998]
["2025-02-06T11:02:40.000000000",606.73,593.0,13.61,13.9,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33333.09999999998]
["2025-02-06T11:02:40.000000000",606.73,594.0,12.62,12.88,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33333.09999999998]
["2025-02-06T11:02:40.000000000",606.73,595.0,11.7,11.82,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33333.09999999998]
["2025-02-06T11:02:40.000000000",606.73,596.0,10.71,10.83,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,45,67.2,33333.09999999998]
["2025-02-06T11:02:40.000000000",606.73,597.0,9.71,9.83,0.02,0.03,0.985,-0.015,0.009,1,1,0.009,131,36,118.79999999999995,33333.09999999998]
["2025-02-06T11:02:40.000000000",606.73,598.0,8.72,8.84,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,126,202.8,33333.09999999998]
["2025-02-06T11:02:40.000000000",606.73,599.0,7.73,7.85,0.04,0.05,0.971,-0.029,0.016,37,6,0.016,170,63,331.20000000000005,33333.09999999998]
["2025-02-06T11:02:40.000000000",606.73,600.0,6.74,6.86,0.05,0.07,0.961,-0.039,0.022,51,34,0.022,181,588,510.3999999999999,33333.09999999998]
["2025-02-06T11:02:40.000000000",606.73,601.0,5.77,5.89,0.07,0.09,0.947,-0.053,0.03,29,6,0.03,172,209,603.0,33333.09999999998]
["2025-02-06T11:02:40.000000000",606.73,602.0,4.8,4.92,0.11,0.13,0.921,-0.079,0.044,108,15,0.044,233,962,1500.4,33333.09999999998]
["2025-02-06T11:02:40.000000000",606.73,603.0,3.8,4.03,0.17,0.19,0.883,-0.117,0.063,100,44,0.063,178,207,1751.4,33333.09999999998]
["2025-02-06T11:02:40.000000000",606.73,604.0,2.97,3.09,0.28,0.3,0.82,-0.18,0.088,102,42,0.088,91,275,1698.4,33333.09999999998]
["2025-02-06T11:02:40.000000000",606.73,605.0,2.1,2.29,0.45,0.47,0.73,-0.27,0.118,176,157,0.118,230,545,4790.8,33333.09999999998]
["2025-02-06T11:02:40.000000000",606.73,606.0,1.47,1.5,0.72,0.75,0.607,-0.393,0.146,171,136,0.146,91,571,3825.2,33333.09999999998]
["2025-02-06T11:02:40.000000000",606.73,607.0,0.87,0.92,1.13,1.16,0.456,-0.544,0.155,142,635,0.155,137,797,4324.5,33333.09999999998]
["2025-02-06T11:02:40.000000000",606.73,608.0,0.47,0.49,1.69,1.77,0.301,-0.699,0.142,293,904,0.142,94,428,5495.4,33333.09999999998]
["2025-02-06T11:02:40.000000000",606.73,609.0,0.22,0.24,2.42,2.54,0.173,-0.827,0.106,235,565,0.106,62,111,3148.2,33333.09999999998]
["2025-02-06T11:02:40.000000000",606.73,610.0,0.1,0.11,3.24,3.5,0.092,-0.908,0.067,319,1104,0.067,144,35,3102.1,33333.09999999998]
["2025-02-06T11:02:40.000000000",606.73,611.0,0.04,0.05,4.24,4.36,0.044,-0.956,0.037,161,311,0.037,7,19,621.6,33333.09999999998]
["2025-02-06T11:02:40.000000000",606.73,612.0,0.01,0.03,5.21,5.33,0.021,-0.979,0.02,114,351,0.02,8,15,244.00000000000003,33333.09999999998]
["2025-02-06T11:02:40.000000000",606.73,613.0,0.0,0.02,6.06,6.51,0.01,-0.99,0.01,47,162,0.01,24,8,71.0,33333.09999999998]
["2025-02-06T11:02:40.000000000",606.73,614.0,0.0,0.02,7.2,7.32,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33333.09999999998]
["2025-02-06T11:02:40.000000000",606.73,615.0,0.0,0.02,8.2,8.32,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33333.09999999998]
["2025-02-06T11:02:40.000000000",606.73,616.0,0.0,0.01,9.2,9.32,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33333.09999999998]
["2025-02-06T11:02:40.000000000",606.73,617.0,0.0,0.01,10.2,10.32,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33333.09999999998]
["2025-02-06T11:02:40.000000000",606.73,618.0,0.0,0.01,11.2,11.32,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33333.09999999998]
["2025-02-06T11:02:40.000000000",606.73,619.0,0.0,0.01,12.11,12.4,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33333.09999999998]
["2025-02-06T11:02:40.000000000",606.73,620.0,0.0,0.01,13.11,13.4,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33333.09999999998]
["2025-02-06T11:02:40.000000000",606.73,621.0,0.0,0.01,14.11,14.4,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33333.09999999998]
["2025-02-06T11:02:40.000000000",606.73,622.0,0.0,0.01,15.11,15.4,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33333.09999999998]
["2025-02-06T11:02:40.000000000",606.73,623.0,0.0,0.01,16.11,16.4,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33333.09999999998]
["2025-02-06T11:02:40.000000000",606.73,624.0,0.0,0.01,17.11,17.4,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33333.09999999998]
["2025-02-06T11:02:40.000000000",606.73,625.0,0.0,0.01,18.06,18.45,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33333.09999999998]
["2025-02-06T11:02:40.000000000",606.73,626.0,0.0,0.01,19.06,19.45,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,33333.09999999998]
["2025-02-06T11:02:40.000000000",606.73,627.0,0.0,0.01,20.06,20.45,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33333.09999999998]
["2025-02-06T11:02:40.000000000",606.73,628.0,0.0,0.01,21.06,21.45,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33333.09999999998]
["2025-02-06T11:02:40.000000000",606.73,629.0,0.0,0.01,22.06,22.45,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33333.09999999998]
["2025-02-06T11:02:40.000000000",606.73,630.0,0.0,0.01,23.06,23.45,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33333.09999999998]
["2025-02-06T11:02:40.000000000",606.73,631.0,0.0,0.01,24.06,24.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33333.09999999998]
["2025-02-06T11:02:52.000000000",606.73,582.0,24.59,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33333.09999999998]
["2025-02-06T11:02:52.000000000",606.73,583.0,23.59,23.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33333.09999999998]
["2025-02-06T11:02:52.000000000",606.73,584.0,22.59,22.98,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33333.09999999998]
["2025-02-06T11:02:52.000000000",606.73,585.0,21.59,21.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33333.09999999998]
["2025-02-06T11:02:52.000000000",606.73,586.0,20.59,20.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33333.09999999998]
["2025-02-06T11:02:52.000000000",606.73,587.0,19.6,19.98,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33333.09999999998]
["2025-02-06T11:02:52.000000000",606.73,588.0,18.6,18.98,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33333.09999999998]
["2025-02-06T11:02:52.000000000",606.73,589.0,17.65,17.93,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33333.09999999998]
["2025-02-06T11:02:52.000000000",606.73,590.0,16.65,16.93,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33333.09999999998]
["2025-02-06T11:02:52.000000000",606.73,591.0,15.65,15.94,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33333.09999999998]
["2025-02-06T11:02:52.000000000",606.73,592.0,14.65,14.94,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33333.09999999998]
["2025-02-06T11:02:52.000000000",606.73,593.0,13.65,13.94,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33333.09999999998]
["2025-02-06T11:02:52.000000000",606.73,594.0,12.66,12.93,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33333.09999999998]
["2025-02-06T11:02:52.000000000",606.73,595.0,11.74,11.86,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33333.09999999998]
["2025-02-06T11:02:52.000000000",606.73,596.0,10.74,10.86,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,45,67.2,33333.09999999998]
["2025-02-06T11:02:52.000000000",606.73,597.0,9.75,9.87,0.02,0.03,0.985,-0.015,0.009,1,1,0.009,131,36,118.79999999999995,33333.09999999998]
["2025-02-06T11:02:52.000000000",606.73,598.0,8.76,8.88,0.03,0.04,0.978,-0.022,0.012,24,2,0.012,145,126,202.8,33333.09999999998]
["2025-02-06T11:02:52.000000000",606.73,599.0,7.77,7.89,0.04,0.05,0.971,-0.029,0.016,37,6,0.016,170,63,331.20000000000005,33333.09999999998]
["2025-02-06T11:02:52.000000000",606.73,600.0,6.78,6.9,0.05,0.06,0.961,-0.039,0.022,51,34,0.022,181,588,510.3999999999999,33333.09999999998]
["2025-02-06T11:02:52.000000000",606.73,601.0,5.8,5.92,0.07,0.09,0.947,-0.053,0.03,29,6,0.03,172,209,603.0,33333.09999999998]
["2025-02-06T11:02:52.000000000",606.73,602.0,4.84,4.96,0.11,0.12,0.921,-0.079,0.044,108,15,0.044,233,962,1500.4,33333.09999999998]
["2025-02-06T11:02:52.000000000",606.73,603.0,3.9,4.02,0.17,0.18,0.883,-0.117,0.063,100,44,0.063,178,207,1751.4,33333.09999999998]
["2025-02-06T11:02:52.000000000",606.73,604.0,3.0,3.12,0.27,0.29,0.82,-0.18,0.088,102,42,0.088,91,275,1698.4,33333.09999999998]
["2025-02-06T11:02:52.000000000",606.73,605.0,2.17,2.29,0.43,0.46,0.73,-0.27,0.118,176,157,0.118,230,545,4790.8,33333.09999999998]
["2025-02-06T11:02:52.000000000",606.73,606.0,1.49,1.52,0.7,0.73,0.607,-0.393,0.146,171,136,0.146,91,571,3825.2,33333.09999999998]
["2025-02-06T11:02:52.000000000",606.73,607.0,0.88,0.93,1.08,1.15,0.456,-0.544,0.155,142,635,0.155,137,797,4324.5,33333.09999999998]
["2025-02-06T11:02:52.000000000",606.73,608.0,0.47,0.49,1.66,1.74,0.301,-0.699,0.142,293,904,0.142,94,428,5495.4,33333.09999999998]
["2025-02-06T11:02:52.000000000",606.73,609.0,0.22,0.24,2.39,2.51,0.173,-0.827,0.106,235,565,0.106,62,111,3148.2,33333.09999999998]
["2025-02-06T11:02:52.000000000",606.73,610.0,0.09,0.11,3.26,3.38,0.092,-0.908,0.067,319,1105,0.067,144,35,3102.1,33333.09999999998]
["2025-02-06T11:02:52.000000000",606.73,611.0,0.04,0.05,4.2,4.32,0.044,-0.956,0.037,161,311,0.037,7,19,621.6,33333.09999999998]
["2025-02-06T11:02:52.000000000",606.73,612.0,0.01,0.03,5.1,5.4,0.021,-0.979,0.02,114,351,0.02,8,15,244.00000000000003,33333.09999999998]
["2025-02-06T11:02:52.000000000",606.73,613.0,0.0,0.02,6.01,6.46,0.01,-0.99,0.01,47,162,0.01,24,8,71.0,33333.09999999998]
["2025-02-06T11:02:52.000000000",606.73,614.0,0.0,0.02,7.16,7.28,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33333.09999999998]
["2025-02-06T11:02:52.000000000",606.73,615.0,0.0,0.02,8.16,8.28,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33333.09999999998]
["2025-02-06T11:02:52.000000000",606.73,616.0,0.0,0.01,9.16,9.28,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33333.09999999998]
["2025-02-06T11:02:52.000000000",606.73,617.0,0.0,0.01,10.16,10.28,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33333.09999999998]
["2025-02-06T11:02:52.000000000",606.73,618.0,0.0,0.01,11.16,11.28,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33333.09999999998]
["2025-02-06T11:02:52.000000000",606.73,619.0,0.0,0.01,12.07,12.36,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33333.09999999998]
["2025-02-06T11:02:52.000000000",606.73,620.0,0.0,0.01,13.07,13.36,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33333.09999999998]
["2025-02-06T11:02:52.000000000",606.73,621.0,0.0,0.01,14.07,14.36,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33333.09999999998]
["2025-02-06T11:02:52.000000000",606.73,622.0,0.0,0.01,15.07,15.36,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33333.09999999998]
["2025-02-06T11:02:52.000000000",606.73,623.0,0.0,0.01,16.07,16.36,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33333.09999999998]
["2025-02-06T11:02:52.000000000",606.73,624.0,0.0,0.01,17.07,17.36,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33333.09999999998]
["2025-02-06T11:02:52.000000000",606.73,625.0,0.0,0.01,18.07,18.36,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33333.09999999998]
["2025-02-06T11:02:52.000000000",606.73,626.0,0.0,0.01,19.02,19.41,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,33333.09999999998]
["2025-02-06T11:02:52.000000000",606.73,627.0,0.0,0.01,20.02,20.41,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33333.09999999998]
["2025-02-06T11:02:52.000000000",606.73,628.0,0.0,0.01,21.02,21.41,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33333.09999999998]
["2025-02-06T11:02:52.000000000",606.73,629.0,0.0,0.01,22.02,22.41,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33333.09999999998]
["2025-02-06T11:02:52.000000000",606.73,630.0,0.0,0.01,23.02,23.41,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33333.09999999998]
["2025-02-06T11:02:52.000000000",606.73,631.0,0.0,0.01,24.02,24.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33333.09999999998]
["2025-02-06T11:03:03.000000000",606.77,582.0,24.65,25.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33230.999999999985]
["2025-02-06T11:03:03.000000000",606.77,583.0,23.65,24.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33230.999999999985]
["2025-02-06T11:03:03.000000000",606.77,584.0,22.65,23.04,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33230.999999999985]
["2025-02-06T11:03:03.000000000",606.77,585.0,21.65,22.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33230.999999999985]
["2025-02-06T11:03:03.000000000",606.77,586.0,20.65,21.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33230.999999999985]
["2025-02-06T11:03:03.000000000",606.77,587.0,19.65,20.04,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33230.999999999985]
["2025-02-06T11:03:03.000000000",606.77,588.0,18.65,19.04,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33230.999999999985]
["2025-02-06T11:03:03.000000000",606.77,589.0,17.7,17.99,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33230.999999999985]
["2025-02-06T11:03:03.000000000",606.77,590.0,16.71,16.99,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33230.999999999985]
["2025-02-06T11:03:03.000000000",606.77,591.0,15.71,15.99,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33230.999999999985]
["2025-02-06T11:03:03.000000000",606.77,592.0,14.71,15.0,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33230.999999999985]
["2025-02-06T11:03:03.000000000",606.77,593.0,13.71,14.0,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33230.999999999985]
["2025-02-06T11:03:03.000000000",606.77,594.0,12.71,12.98,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33230.999999999985]
["2025-02-06T11:03:03.000000000",606.77,595.0,11.8,11.92,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33230.999999999985]
["2025-02-06T11:03:03.000000000",606.77,596.0,10.81,10.92,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,45,67.2,33230.999999999985]
["2025-02-06T11:03:03.000000000",606.77,597.0,9.81,9.93,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33230.999999999985]
["2025-02-06T11:03:03.000000000",606.77,598.0,8.82,8.94,0.02,0.04,0.978,-0.022,0.012,24,2,0.012,145,126,202.8,33230.999999999985]
["2025-02-06T11:03:03.000000000",606.77,599.0,7.83,7.95,0.03,0.05,0.972,-0.028,0.016,37,6,0.016,170,63,331.20000000000005,33230.999999999985]
["2025-02-06T11:03:03.000000000",606.77,600.0,6.84,6.96,0.05,0.06,0.964,-0.036,0.021,51,34,0.021,181,588,487.2,33230.999999999985]
["2025-02-06T11:03:03.000000000",606.77,601.0,5.86,5.98,0.07,0.08,0.947,-0.053,0.03,29,6,0.03,172,209,603.0,33230.999999999985]
["2025-02-06T11:03:03.000000000",606.77,602.0,4.9,5.01,0.1,0.12,0.921,-0.079,0.044,108,15,0.044,233,962,1500.4,33230.999999999985]
["2025-02-06T11:03:03.000000000",606.77,603.0,3.95,4.07,0.16,0.18,0.883,-0.117,0.062,100,44,0.062,178,207,1723.6,33230.999999999985]
["2025-02-06T11:03:03.000000000",606.77,604.0,3.05,3.17,0.26,0.28,0.821,-0.179,0.087,102,42,0.087,91,276,1679.0999999999997,33230.999999999985]
["2025-02-06T11:03:03.000000000",606.77,605.0,2.22,2.34,0.42,0.44,0.733,-0.267,0.117,176,157,0.117,230,546,4750.2,33230.999999999985]
["2025-02-06T11:03:03.000000000",606.77,606.0,1.52,1.56,0.68,0.7,0.611,-0.389,0.144,171,136,0.144,91,572,3772.7999999999993,33230.999999999985]
["2025-02-06T11:03:03.000000000",606.77,607.0,0.91,0.95,1.07,1.1,0.46,-0.54,0.156,142,635,0.156,137,797,4352.4,33230.999999999985]
["2025-02-06T11:03:03.000000000",606.77,608.0,0.49,0.51,1.57,1.82,0.306,-0.694,0.142,293,905,0.142,94,428,5495.4,33230.999999999985]
["2025-02-06T11:03:03.000000000",606.77,609.0,0.23,0.25,2.33,2.45,0.176,-0.823,0.107,235,566,0.107,62,111,3177.9,33230.999999999985]
["2025-02-06T11:03:03.000000000",606.77,610.0,0.1,0.11,3.2,3.32,0.09,-0.91,0.067,319,1105,0.067,144,35,3102.1,33230.999999999985]
["2025-02-06T11:03:03.000000000",606.77,611.0,0.04,0.05,4.14,4.26,0.044,-0.955,0.038,161,311,0.038,7,19,638.4,33230.999999999985]
["2025-02-06T11:03:03.000000000",606.77,612.0,0.01,0.03,5.11,5.23,0.021,-0.979,0.02,114,351,0.02,8,15,244.00000000000003,33230.999999999985]
["2025-02-06T11:03:03.000000000",606.77,613.0,0.0,0.02,5.96,6.48,0.01,-0.989,0.01,47,162,0.01,24,8,71.0,33230.999999999985]
["2025-02-06T11:03:03.000000000",606.77,614.0,0.0,0.02,7.1,7.22,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33230.999999999985]
["2025-02-06T11:03:03.000000000",606.77,615.0,0.0,0.02,8.1,8.22,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33230.999999999985]
["2025-02-06T11:03:03.000000000",606.77,616.0,0.0,0.01,9.1,9.22,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33230.999999999985]
["2025-02-06T11:03:03.000000000",606.77,617.0,0.0,0.01,10.1,10.22,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33230.999999999985]
["2025-02-06T11:03:03.000000000",606.77,618.0,0.0,0.01,11.1,11.21,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33230.999999999985]
["2025-02-06T11:03:03.000000000",606.77,619.0,0.0,0.01,12.01,12.3,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33230.999999999985]
["2025-02-06T11:03:03.000000000",606.77,620.0,0.0,0.01,13.01,13.3,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33230.999999999985]
["2025-02-06T11:03:03.000000000",606.77,621.0,0.0,0.01,14.01,14.3,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33230.999999999985]
["2025-02-06T11:03:03.000000000",606.77,622.0,0.0,0.01,15.01,15.3,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33230.999999999985]
["2025-02-06T11:03:03.000000000",606.77,623.0,0.0,0.01,16.01,16.3,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33230.999999999985]
["2025-02-06T11:03:03.000000000",606.77,624.0,0.0,0.01,17.01,17.3,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33230.999999999985]
["2025-02-06T11:03:03.000000000",606.77,625.0,0.0,0.01,18.01,18.3,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33230.999999999985]
["2025-02-06T11:03:03.000000000",606.77,626.0,0.0,0.01,18.97,19.35,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33230.999999999985]
["2025-02-06T11:03:03.000000000",606.77,627.0,0.0,0.01,19.97,20.35,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33230.999999999985]
["2025-02-06T11:03:03.000000000",606.77,628.0,0.0,0.01,20.97,21.35,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33230.999999999985]
["2025-02-06T11:03:03.000000000",606.77,629.0,0.0,0.01,21.97,22.35,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33230.999999999985]
["2025-02-06T11:03:03.000000000",606.77,630.0,0.0,0.01,22.97,23.35,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33230.999999999985]
["2025-02-06T11:03:03.000000000",606.77,631.0,0.0,0.01,23.97,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33230.999999999985]
["2025-02-06T11:03:14.000000000",606.81,582.0,24.69,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33333.79999999999]
["2025-02-06T11:03:14.000000000",606.81,583.0,23.69,24.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33333.79999999999]
["2025-02-06T11:03:14.000000000",606.81,584.0,22.69,23.07,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33333.79999999999]
["2025-02-06T11:03:14.000000000",606.81,585.0,21.69,22.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33333.79999999999]
["2025-02-06T11:03:14.000000000",606.81,586.0,20.69,21.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33333.79999999999]
["2025-02-06T11:03:14.000000000",606.81,587.0,19.69,20.07,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33333.79999999999]
["2025-02-06T11:03:14.000000000",606.81,588.0,18.69,19.07,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33333.79999999999]
["2025-02-06T11:03:14.000000000",606.81,589.0,17.74,18.03,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33333.79999999999]
["2025-02-06T11:03:14.000000000",606.81,590.0,16.74,17.03,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33333.79999999999]
["2025-02-06T11:03:14.000000000",606.81,591.0,15.74,16.03,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33333.79999999999]
["2025-02-06T11:03:14.000000000",606.81,592.0,14.74,15.03,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33333.79999999999]
["2025-02-06T11:03:14.000000000",606.81,593.0,13.74,14.03,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33333.79999999999]
["2025-02-06T11:03:14.000000000",606.81,594.0,12.75,13.03,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33333.79999999999]
["2025-02-06T11:03:14.000000000",606.81,595.0,11.83,11.95,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33333.79999999999]
["2025-02-06T11:03:14.000000000",606.81,596.0,10.84,10.95,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,45,67.2,33333.79999999999]
["2025-02-06T11:03:14.000000000",606.81,597.0,9.84,9.96,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33333.79999999999]
["2025-02-06T11:03:14.000000000",606.81,598.0,8.85,8.97,0.02,0.04,0.981,-0.019,0.011,24,2,0.011,145,126,185.9,33333.79999999999]
["2025-02-06T11:03:14.000000000",606.81,599.0,7.86,7.98,0.03,0.05,0.974,-0.026,0.015,37,6,0.015,170,63,310.49999999999994,33333.79999999999]
["2025-02-06T11:03:14.000000000",606.81,600.0,6.87,6.99,0.05,0.06,0.964,-0.036,0.021,51,34,0.021,181,588,487.2,33333.79999999999]
["2025-02-06T11:03:14.000000000",606.81,601.0,5.89,6.01,0.07,0.08,0.95,-0.05,0.029,29,6,0.029,172,209,582.9000000000001,33333.79999999999]
["2025-02-06T11:03:14.000000000",606.81,602.0,4.92,5.04,0.1,0.12,0.927,-0.073,0.042,108,15,0.042,233,962,1432.2000000000005,33333.79999999999]
["2025-02-06T11:03:14.000000000",606.81,603.0,3.98,4.1,0.16,0.17,0.891,-0.109,0.06,100,44,0.06,178,207,1668.0,33333.79999999999]
["2025-02-06T11:03:14.000000000",606.81,604.0,3.08,3.2,0.25,0.27,0.833,-0.167,0.085,102,42,0.085,91,276,1640.5,33333.79999999999]
["2025-02-06T11:03:14.000000000",606.81,605.0,2.24,2.36,0.41,0.43,0.744,-0.256,0.115,176,157,0.115,230,546,4669.000000000001,33333.79999999999]
["2025-02-06T11:03:14.000000000",606.81,606.0,1.54,1.57,0.66,0.7,0.624,-0.376,0.145,171,136,0.145,91,572,3799.0,33333.79999999999]
["2025-02-06T11:03:14.000000000",606.81,607.0,0.94,0.96,1.05,1.08,0.474,-0.526,0.155,142,636,0.155,137,797,4324.5,33333.79999999999]
["2025-02-06T11:03:14.000000000",606.81,608.0,0.5,0.52,1.59,1.67,0.316,-0.684,0.145,293,905,0.145,94,428,5611.499999999999,33333.79999999999]
["2025-02-06T11:03:14.000000000",606.81,609.0,0.24,0.25,2.31,2.43,0.184,-0.816,0.111,235,566,0.111,62,111,3296.7,33333.79999999999]
["2025-02-06T11:03:14.000000000",606.81,610.0,0.1,0.12,3.17,3.29,0.094,-0.906,0.07,319,1106,0.07,144,35,3241.0000000000005,33333.79999999999]
["2025-02-06T11:03:14.000000000",606.81,611.0,0.04,0.05,4.11,4.23,0.045,-0.955,0.039,161,311,0.039,7,19,655.1999999999999,33333.79999999999]
["2025-02-06T11:03:14.000000000",606.81,612.0,0.01,0.03,5.08,5.2,0.021,-0.979,0.02,114,351,0.02,8,15,244.00000000000003,33333.79999999999]
["2025-02-06T11:03:14.000000000",606.81,613.0,0.0,0.02,6.07,6.19,0.011,-0.989,0.011,47,162,0.011,24,8,78.10000000000001,33333.79999999999]
["2025-02-06T11:03:14.000000000",606.81,614.0,0.0,0.02,7.07,7.19,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33333.79999999999]
["2025-02-06T11:03:14.000000000",606.81,615.0,0.0,0.02,8.07,8.19,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33333.79999999999]
["2025-02-06T11:03:14.000000000",606.81,616.0,0.0,0.01,9.07,9.19,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33333.79999999999]
["2025-02-06T11:03:14.000000000",606.81,617.0,0.0,0.01,10.07,10.19,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33333.79999999999]
["2025-02-06T11:03:14.000000000",606.81,618.0,0.0,0.01,11.07,11.19,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33333.79999999999]
["2025-02-06T11:03:14.000000000",606.81,619.0,0.0,0.01,12.07,12.18,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33333.79999999999]
["2025-02-06T11:03:14.000000000",606.81,620.0,0.0,0.01,12.98,13.27,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33333.79999999999]
["2025-02-06T11:03:14.000000000",606.81,621.0,0.0,0.01,13.98,14.27,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33333.79999999999]
["2025-02-06T11:03:14.000000000",606.81,622.0,0.0,0.01,14.98,15.26,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33333.79999999999]
["2025-02-06T11:03:14.000000000",606.81,623.0,0.0,0.01,15.98,16.26,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33333.79999999999]
["2025-02-06T11:03:14.000000000",606.81,624.0,0.0,0.01,16.98,17.26,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33333.79999999999]
["2025-02-06T11:03:14.000000000",606.81,625.0,0.0,0.01,17.98,18.26,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33333.79999999999]
["2025-02-06T11:03:14.000000000",606.81,626.0,0.0,0.01,18.93,19.32,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33333.79999999999]
["2025-02-06T11:03:14.000000000",606.81,627.0,0.0,0.01,19.93,20.32,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33333.79999999999]
["2025-02-06T11:03:14.000000000",606.81,628.0,0.0,0.01,20.93,21.32,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33333.79999999999]
["2025-02-06T11:03:14.000000000",606.81,629.0,0.0,0.01,21.93,22.32,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33333.79999999999]
["2025-02-06T11:03:14.000000000",606.81,630.0,0.0,0.01,22.93,23.32,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33333.79999999999]
["2025-02-06T11:03:14.000000000",606.81,631.0,0.0,0.01,23.93,24.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33333.79999999999]
["2025-02-06T11:03:25.000000000",606.81,582.0,24.68,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33413.599999999984]
["2025-02-06T11:03:25.000000000",606.81,583.0,23.68,24.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33413.599999999984]
["2025-02-06T11:03:25.000000000",606.81,584.0,22.68,23.06,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33413.599999999984]
["2025-02-06T11:03:25.000000000",606.81,585.0,21.68,22.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33413.599999999984]
["2025-02-06T11:03:25.000000000",606.81,586.0,20.68,21.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33413.599999999984]
["2025-02-06T11:03:25.000000000",606.81,587.0,19.68,20.06,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33413.599999999984]
["2025-02-06T11:03:25.000000000",606.81,588.0,18.68,19.07,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33413.599999999984]
["2025-02-06T11:03:25.000000000",606.81,589.0,17.73,18.02,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33413.599999999984]
["2025-02-06T11:03:25.000000000",606.81,590.0,16.73,17.02,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33413.599999999984]
["2025-02-06T11:03:25.000000000",606.81,591.0,15.73,16.02,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33413.599999999984]
["2025-02-06T11:03:25.000000000",606.81,592.0,14.73,15.02,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33413.599999999984]
["2025-02-06T11:03:25.000000000",606.81,593.0,13.74,14.02,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33413.599999999984]
["2025-02-06T11:03:25.000000000",606.81,594.0,12.74,13.02,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33413.599999999984]
["2025-02-06T11:03:25.000000000",606.81,595.0,11.82,11.94,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33413.599999999984]
["2025-02-06T11:03:25.000000000",606.81,596.0,10.83,10.95,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,45,67.2,33413.599999999984]
["2025-02-06T11:03:25.000000000",606.81,597.0,9.83,9.95,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33413.599999999984]
["2025-02-06T11:03:25.000000000",606.81,598.0,8.84,8.96,0.02,0.04,0.981,-0.019,0.011,24,2,0.011,145,126,185.9,33413.599999999984]
["2025-02-06T11:03:25.000000000",606.81,599.0,7.85,7.97,0.03,0.05,0.974,-0.026,0.015,37,6,0.015,170,63,310.49999999999994,33413.599999999984]
["2025-02-06T11:03:25.000000000",606.81,600.0,6.86,6.98,0.05,0.06,0.964,-0.036,0.021,51,35,0.021,181,588,487.2,33413.599999999984]
["2025-02-06T11:03:25.000000000",606.81,601.0,5.88,6.0,0.07,0.08,0.952,-0.048,0.028,29,6,0.028,172,209,562.8,33413.599999999984]
["2025-02-06T11:03:25.000000000",606.81,602.0,4.92,5.03,0.1,0.11,0.929,-0.071,0.041,108,15,0.041,233,962,1398.1,33413.599999999984]
["2025-02-06T11:03:25.000000000",606.81,603.0,3.97,4.09,0.15,0.17,0.893,-0.107,0.059,100,44,0.059,178,207,1640.1999999999998,33413.599999999984]
["2025-02-06T11:03:25.000000000",606.81,604.0,3.07,3.19,0.25,0.27,0.834,-0.166,0.084,102,42,0.084,91,317,1621.2000000000005,33413.599999999984]
["2025-02-06T11:03:25.000000000",606.81,605.0,2.23,2.35,0.41,0.43,0.748,-0.252,0.114,176,157,0.114,230,546,4628.400000000001,33413.599999999984]
["2025-02-06T11:03:25.000000000",606.81,606.0,1.53,1.56,0.66,0.69,0.629,-0.371,0.144,171,137,0.144,91,574,3772.7999999999993,33413.599999999984]
["2025-02-06T11:03:25.000000000",606.81,607.0,0.91,0.95,1.05,1.08,0.478,-0.522,0.157,142,637,0.157,137,798,4380.299999999999,33413.599999999984]
["2025-02-06T11:03:25.000000000",606.81,608.0,0.49,0.51,1.59,1.67,0.319,-0.681,0.148,293,905,0.148,94,428,5727.599999999999,33413.599999999984]
["2025-02-06T11:03:25.000000000",606.81,609.0,0.23,0.25,2.31,2.43,0.185,-0.815,0.112,235,566,0.112,62,111,3326.4,33413.599999999984]
["2025-02-06T11:03:25.000000000",606.81,610.0,0.1,0.11,3.18,3.3,0.097,-0.903,0.071,319,1106,0.071,144,35,3287.3,33413.599999999984]
["2025-02-06T11:03:25.000000000",606.81,611.0,0.04,0.05,4.12,4.24,0.045,-0.955,0.039,161,312,0.039,7,19,655.1999999999999,33413.599999999984]
["2025-02-06T11:03:25.000000000",606.81,612.0,0.01,0.03,5.09,5.21,0.022,-0.978,0.02,114,352,0.02,8,15,244.00000000000003,33413.599999999984]
["2025-02-06T11:03:25.000000000",606.81,613.0,0.0,0.02,6.08,6.2,0.011,-0.989,0.011,47,162,0.011,24,8,78.10000000000001,33413.599999999984]
["2025-02-06T11:03:25.000000000",606.81,614.0,0.0,0.02,7.07,7.19,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33413.599999999984]
["2025-02-06T11:03:25.000000000",606.81,615.0,0.0,0.02,8.08,8.2,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33413.599999999984]
["2025-02-06T11:03:25.000000000",606.81,616.0,0.0,0.01,9.07,9.19,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33413.599999999984]
["2025-02-06T11:03:25.000000000",606.81,617.0,0.0,0.01,10.07,10.19,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33413.599999999984]
["2025-02-06T11:03:25.000000000",606.81,618.0,0.0,0.01,11.07,11.19,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33413.599999999984]
["2025-02-06T11:03:25.000000000",606.81,619.0,0.0,0.01,11.99,12.27,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33413.599999999984]
["2025-02-06T11:03:25.000000000",606.81,620.0,0.0,0.01,12.99,13.27,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33413.599999999984]
["2025-02-06T11:03:25.000000000",606.81,621.0,0.0,0.01,13.99,14.27,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33413.599999999984]
["2025-02-06T11:03:25.000000000",606.81,622.0,0.0,0.01,14.99,15.27,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33413.599999999984]
["2025-02-06T11:03:25.000000000",606.81,623.0,0.0,0.01,15.99,16.27,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33413.599999999984]
["2025-02-06T11:03:25.000000000",606.81,624.0,0.0,0.01,16.99,17.27,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33413.599999999984]
["2025-02-06T11:03:25.000000000",606.81,625.0,0.0,0.01,17.99,18.27,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33413.599999999984]
["2025-02-06T11:03:25.000000000",606.81,626.0,0.0,0.01,18.94,19.32,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33413.599999999984]
["2025-02-06T11:03:25.000000000",606.81,627.0,0.0,0.01,19.95,20.33,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33413.599999999984]
["2025-02-06T11:03:25.000000000",606.81,628.0,0.0,0.01,20.95,21.33,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33413.599999999984]
["2025-02-06T11:03:25.000000000",606.81,629.0,0.0,0.01,21.95,22.33,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33413.599999999984]
["2025-02-06T11:03:25.000000000",606.81,630.0,0.0,0.01,22.95,23.33,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33413.599999999984]
["2025-02-06T11:03:25.000000000",606.81,631.0,0.0,0.01,23.95,24.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33413.599999999984]
["2025-02-06T11:03:36.000000000",606.91,582.0,24.73,25.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33413.599999999984]
["2025-02-06T11:03:36.000000000",606.91,583.0,23.73,24.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33413.599999999984]
["2025-02-06T11:03:36.000000000",606.91,584.0,22.73,23.12,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33413.599999999984]
["2025-02-06T11:03:36.000000000",606.91,585.0,21.73,22.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33413.599999999984]
["2025-02-06T11:03:36.000000000",606.91,586.0,20.73,21.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33413.599999999984]
["2025-02-06T11:03:36.000000000",606.91,587.0,19.73,20.12,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33413.599999999984]
["2025-02-06T11:03:36.000000000",606.91,588.0,18.73,19.12,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33413.599999999984]
["2025-02-06T11:03:36.000000000",606.91,589.0,17.79,18.07,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33413.599999999984]
["2025-02-06T11:03:36.000000000",606.91,590.0,16.79,17.07,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33413.599999999984]
["2025-02-06T11:03:36.000000000",606.91,591.0,15.79,16.08,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33413.599999999984]
["2025-02-06T11:03:36.000000000",606.91,592.0,14.79,15.08,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33413.599999999984]
["2025-02-06T11:03:36.000000000",606.91,593.0,13.79,14.08,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33413.599999999984]
["2025-02-06T11:03:36.000000000",606.91,594.0,12.79,13.08,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33413.599999999984]
["2025-02-06T11:03:36.000000000",606.91,595.0,11.88,12.0,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33413.599999999984]
["2025-02-06T11:03:36.000000000",606.91,596.0,10.88,11.0,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,45,67.2,33413.599999999984]
["2025-02-06T11:03:36.000000000",606.91,597.0,9.89,10.01,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33413.599999999984]
["2025-02-06T11:03:36.000000000",606.91,598.0,8.9,9.01,0.02,0.04,0.981,-0.019,0.011,24,2,0.011,145,126,185.9,33413.599999999984]
["2025-02-06T11:03:36.000000000",606.91,599.0,7.9,8.02,0.03,0.05,0.974,-0.026,0.015,37,6,0.015,170,63,310.49999999999994,33413.599999999984]
["2025-02-06T11:03:36.000000000",606.91,600.0,6.92,7.04,0.04,0.06,0.964,-0.036,0.021,51,37,0.021,181,588,487.2,33413.599999999984]
["2025-02-06T11:03:36.000000000",606.91,601.0,5.94,6.05,0.06,0.08,0.952,-0.048,0.028,29,6,0.028,172,209,562.8,33413.599999999984]
["2025-02-06T11:03:36.000000000",606.91,602.0,4.97,5.09,0.09,0.11,0.929,-0.071,0.041,108,15,0.041,233,962,1398.1,33413.599999999984]
["2025-02-06T11:03:36.000000000",606.91,603.0,4.02,4.14,0.14,0.16,0.893,-0.107,0.059,100,44,0.059,178,207,1640.1999999999998,33413.599999999984]
["2025-02-06T11:03:36.000000000",606.91,604.0,3.11,3.23,0.24,0.26,0.834,-0.166,0.084,102,42,0.084,91,357,1621.2000000000005,33413.599999999984]
["2025-02-06T11:03:36.000000000",606.91,605.0,2.27,2.38,0.39,0.41,0.748,-0.252,0.114,176,158,0.114,230,546,4628.400000000001,33413.599999999984]
["2025-02-06T11:03:36.000000000",606.91,606.0,1.56,1.59,0.64,0.66,0.629,-0.371,0.144,171,137,0.144,91,575,3772.7999999999993,33413.599999999984]
["2025-02-06T11:03:36.000000000",606.91,607.0,0.93,0.98,1.02,1.05,0.478,-0.522,0.157,142,640,0.157,137,798,4380.299999999999,33413.599999999984]
["2025-02-06T11:03:36.000000000",606.91,608.0,0.5,0.52,1.55,1.63,0.319,-0.681,0.148,293,906,0.148,94,428,5727.599999999999,33413.599999999984]
["2025-02-06T11:03:36.000000000",606.91,609.0,0.24,0.26,2.26,2.38,0.185,-0.815,0.112,235,567,0.112,62,111,3326.4,33413.599999999984]
["2025-02-06T11:03:36.000000000",606.91,610.0,0.1,0.12,3.12,3.24,0.097,-0.903,0.071,319,1106,0.071,144,35,3287.3,33413.599999999984]
["2025-02-06T11:03:36.000000000",606.91,611.0,0.04,0.05,4.06,4.18,0.045,-0.955,0.039,161,312,0.039,7,19,655.1999999999999,33413.599999999984]
["2025-02-06T11:03:36.000000000",606.91,612.0,0.01,0.03,5.03,5.15,0.022,-0.978,0.02,114,352,0.02,8,15,244.00000000000003,33413.599999999984]
["2025-02-06T11:03:36.000000000",606.91,613.0,0.0,0.02,6.02,6.14,0.011,-0.989,0.011,47,162,0.011,24,8,78.10000000000001,33413.599999999984]
["2025-02-06T11:03:36.000000000",606.91,614.0,0.0,0.02,7.02,7.14,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33413.599999999984]
["2025-02-06T11:03:36.000000000",606.91,615.0,0.0,0.02,8.02,8.14,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33413.599999999984]
["2025-02-06T11:03:36.000000000",606.91,616.0,0.0,0.01,9.02,9.14,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33413.599999999984]
["2025-02-06T11:03:36.000000000",606.91,617.0,0.0,0.01,10.02,10.14,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33413.599999999984]
["2025-02-06T11:03:36.000000000",606.91,618.0,0.0,0.01,11.02,11.14,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33413.599999999984]
["2025-02-06T11:03:36.000000000",606.91,619.0,0.0,0.01,12.02,12.14,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33413.599999999984]
["2025-02-06T11:03:36.000000000",606.91,620.0,0.0,0.01,12.93,13.22,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33413.599999999984]
["2025-02-06T11:03:36.000000000",606.91,621.0,0.0,0.01,13.93,14.22,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33413.599999999984]
["2025-02-06T11:03:36.000000000",606.91,622.0,0.0,0.01,14.93,15.22,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33413.599999999984]
["2025-02-06T11:03:36.000000000",606.91,623.0,0.0,0.01,15.93,16.22,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33413.599999999984]
["2025-02-06T11:03:36.000000000",606.91,624.0,0.0,0.01,16.93,17.22,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33413.599999999984]
["2025-02-06T11:03:36.000000000",606.91,625.0,0.0,0.01,17.93,18.22,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33413.599999999984]
["2025-02-06T11:03:36.000000000",606.91,626.0,0.0,0.01,18.88,19.27,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33413.599999999984]
["2025-02-06T11:03:36.000000000",606.91,627.0,0.0,0.01,19.88,20.27,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33413.599999999984]
["2025-02-06T11:03:36.000000000",606.91,628.0,0.0,0.01,20.88,21.27,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33413.599999999984]
["2025-02-06T11:03:36.000000000",606.91,629.0,0.0,0.01,21.88,22.27,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33413.599999999984]
["2025-02-06T11:03:36.000000000",606.91,630.0,0.0,0.01,22.88,23.27,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33413.599999999984]
["2025-02-06T11:03:36.000000000",606.91,631.0,0.0,0.01,23.88,24.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33413.599999999984]
["2025-02-06T11:03:48.000000000",606.89,582.0,24.76,25.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33500.499999999985]
["2025-02-06T11:03:48.000000000",606.89,583.0,23.76,24.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33500.499999999985]
["2025-02-06T11:03:48.000000000",606.89,584.0,22.76,23.15,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33500.499999999985]
["2025-02-06T11:03:48.000000000",606.89,585.0,21.76,22.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33500.499999999985]
["2025-02-06T11:03:48.000000000",606.89,586.0,20.76,21.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33500.499999999985]
["2025-02-06T11:03:48.000000000",606.89,587.0,19.76,20.15,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33500.499999999985]
["2025-02-06T11:03:48.000000000",606.89,588.0,18.76,19.15,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33500.499999999985]
["2025-02-06T11:03:48.000000000",606.89,589.0,17.81,18.1,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33500.499999999985]
["2025-02-06T11:03:48.000000000",606.89,590.0,16.81,17.1,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33500.499999999985]
["2025-02-06T11:03:48.000000000",606.89,591.0,15.81,16.1,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33500.499999999985]
["2025-02-06T11:03:48.000000000",606.89,592.0,14.81,15.1,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33500.499999999985]
["2025-02-06T11:03:48.000000000",606.89,593.0,13.81,14.1,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33500.499999999985]
["2025-02-06T11:03:48.000000000",606.89,594.0,12.82,13.11,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33500.499999999985]
["2025-02-06T11:03:48.000000000",606.89,595.0,11.9,12.02,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33500.499999999985]
["2025-02-06T11:03:48.000000000",606.89,596.0,10.9,11.02,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,45,67.2,33500.499999999985]
["2025-02-06T11:03:48.000000000",606.89,597.0,9.91,10.03,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33500.499999999985]
["2025-02-06T11:03:48.000000000",606.89,598.0,8.91,9.03,0.02,0.04,0.981,-0.019,0.011,24,2,0.011,145,126,185.9,33500.499999999985]
["2025-02-06T11:03:48.000000000",606.89,599.0,7.92,8.04,0.03,0.05,0.974,-0.026,0.015,37,6,0.015,170,63,310.49999999999994,33500.499999999985]
["2025-02-06T11:03:48.000000000",606.89,600.0,6.94,7.05,0.04,0.06,0.967,-0.033,0.02,51,37,0.02,181,588,464.00000000000006,33500.499999999985]
["2025-02-06T11:03:48.000000000",606.89,601.0,5.95,6.07,0.06,0.08,0.952,-0.047,0.028,29,6,0.028,172,209,562.8,33500.499999999985]
["2025-02-06T11:03:48.000000000",606.89,602.0,4.99,5.1,0.09,0.11,0.932,-0.068,0.04,108,15,0.04,233,962,1364.0,33500.499999999985]
["2025-02-06T11:03:48.000000000",606.89,603.0,4.04,4.15,0.14,0.16,0.898,-0.102,0.057,100,44,0.057,178,207,1584.6,33500.499999999985]
["2025-02-06T11:03:48.000000000",606.89,604.0,3.13,3.25,0.23,0.25,0.843,-0.157,0.082,102,43,0.082,91,360,1582.6,33500.499999999985]
["2025-02-06T11:03:48.000000000",606.89,605.0,2.28,2.4,0.38,0.41,0.757,-0.243,0.113,176,158,0.113,230,546,4587.8,33500.499999999985]
["2025-02-06T11:03:48.000000000",606.89,606.0,1.57,1.6,0.62,0.64,0.639,-0.361,0.143,171,137,0.143,91,575,3746.6,33500.499999999985]
["2025-02-06T11:03:48.000000000",606.89,607.0,0.95,0.98,1.01,1.04,0.488,-0.512,0.159,142,641,0.159,137,798,4436.1,33500.499999999985]
["2025-02-06T11:03:48.000000000",606.89,608.0,0.51,0.53,1.53,1.61,0.328,-0.671,0.149,293,906,0.149,94,428,5766.299999999999,33500.499999999985]
["2025-02-06T11:03:48.000000000",606.89,609.0,0.24,0.26,2.25,2.37,0.191,-0.809,0.115,235,567,0.115,62,111,3415.5,33500.499999999985]
["2025-02-06T11:03:48.000000000",606.89,610.0,0.1,0.12,3.11,3.23,0.099,-0.901,0.073,319,1106,0.073,144,35,3379.9,33500.499999999985]
["2025-02-06T11:03:48.000000000",606.89,611.0,0.04,0.05,4.04,4.16,0.046,-0.954,0.04,161,312,0.04,7,19,672.0000000000001,33500.499999999985]
["2025-02-06T11:03:48.000000000",606.89,612.0,0.01,0.03,5.02,5.14,0.022,-0.978,0.021,114,352,0.021,8,15,256.20000000000005,33500.499999999985]
["2025-02-06T11:03:48.000000000",606.89,613.0,0.0,0.02,6.01,6.13,0.011,-0.989,0.011,47,162,0.011,24,8,78.10000000000001,33500.499999999985]
["2025-02-06T11:03:48.000000000",606.89,614.0,0.0,0.02,7.0,7.12,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33500.499999999985]
["2025-02-06T11:03:48.000000000",606.89,615.0,0.0,0.02,8.0,8.12,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33500.499999999985]
["2025-02-06T11:03:48.000000000",606.89,616.0,0.0,0.01,9.0,9.12,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33500.499999999985]
["2025-02-06T11:03:48.000000000",606.89,617.0,0.0,0.01,10.0,10.12,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33500.499999999985]
["2025-02-06T11:03:48.000000000",606.89,618.0,0.0,0.01,11.0,11.12,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33500.499999999985]
["2025-02-06T11:03:48.000000000",606.89,619.0,0.0,0.01,12.0,12.12,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33500.499999999985]
["2025-02-06T11:03:48.000000000",606.89,620.0,0.0,0.01,12.91,13.2,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33500.499999999985]
["2025-02-06T11:03:48.000000000",606.89,621.0,0.0,0.01,13.91,14.2,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33500.499999999985]
["2025-02-06T11:03:48.000000000",606.89,622.0,0.0,0.01,14.91,15.2,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33500.499999999985]
["2025-02-06T11:03:48.000000000",606.89,623.0,0.0,0.01,15.91,16.2,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33500.499999999985]
["2025-02-06T11:03:48.000000000",606.89,624.0,0.0,0.01,16.91,17.2,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33500.499999999985]
["2025-02-06T11:03:48.000000000",606.89,625.0,0.0,0.01,17.91,18.2,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33500.499999999985]
["2025-02-06T11:03:48.000000000",606.89,626.0,0.0,0.01,18.86,19.25,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33500.499999999985]
["2025-02-06T11:03:48.000000000",606.89,627.0,0.0,0.01,19.86,20.25,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33500.499999999985]
["2025-02-06T11:03:48.000000000",606.89,628.0,0.0,0.01,20.86,21.25,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33500.499999999985]
["2025-02-06T11:03:48.000000000",606.89,629.0,0.0,0.01,21.86,22.25,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33500.499999999985]
["2025-02-06T11:03:48.000000000",606.89,630.0,0.0,0.01,22.86,23.25,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33500.499999999985]
["2025-02-06T11:03:48.000000000",606.89,631.0,0.0,0.01,23.86,24.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33500.499999999985]
["2025-02-06T11:03:59.000000000",606.89,582.0,24.74,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33541.69999999998]
["2025-02-06T11:03:59.000000000",606.89,583.0,23.74,24.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33541.69999999998]
["2025-02-06T11:03:59.000000000",606.89,584.0,22.74,23.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33541.69999999998]
["2025-02-06T11:03:59.000000000",606.89,585.0,21.74,22.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33541.69999999998]
["2025-02-06T11:03:59.000000000",606.89,586.0,20.74,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33541.69999999998]
["2025-02-06T11:03:59.000000000",606.89,587.0,19.75,20.13,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33541.69999999998]
["2025-02-06T11:03:59.000000000",606.89,588.0,18.75,19.13,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33541.69999999998]
["2025-02-06T11:03:59.000000000",606.89,589.0,17.8,18.08,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33541.69999999998]
["2025-02-06T11:03:59.000000000",606.89,590.0,16.8,17.09,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33541.69999999998]
["2025-02-06T11:03:59.000000000",606.89,591.0,15.8,16.09,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33541.69999999998]
["2025-02-06T11:03:59.000000000",606.89,592.0,14.8,15.09,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33541.69999999998]
["2025-02-06T11:03:59.000000000",606.89,593.0,13.8,14.09,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33541.69999999998]
["2025-02-06T11:03:59.000000000",606.89,594.0,12.8,13.09,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33541.69999999998]
["2025-02-06T11:03:59.000000000",606.89,595.0,11.89,12.01,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33541.69999999998]
["2025-02-06T11:03:59.000000000",606.89,596.0,10.9,11.01,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,45,67.2,33541.69999999998]
["2025-02-06T11:03:59.000000000",606.89,597.0,9.9,10.02,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33541.69999999998]
["2025-02-06T11:03:59.000000000",606.89,598.0,8.91,9.03,0.02,0.04,0.981,-0.019,0.011,24,2,0.011,145,126,185.9,33541.69999999998]
["2025-02-06T11:03:59.000000000",606.89,599.0,7.92,8.03,0.03,0.05,0.974,-0.026,0.015,37,6,0.015,170,63,310.49999999999994,33541.69999999998]
["2025-02-06T11:03:59.000000000",606.89,600.0,6.93,7.05,0.04,0.06,0.967,-0.033,0.02,51,37,0.02,181,588,464.00000000000006,33541.69999999998]
["2025-02-06T11:03:59.000000000",606.89,601.0,5.95,6.07,0.06,0.08,0.952,-0.048,0.028,29,6,0.028,172,210,562.8,33541.69999999998]
["2025-02-06T11:03:59.000000000",606.89,602.0,4.98,5.1,0.09,0.11,0.932,-0.068,0.04,108,15,0.04,233,962,1364.0,33541.69999999998]
["2025-02-06T11:03:59.000000000",606.89,603.0,4.03,4.15,0.15,0.16,0.898,-0.102,0.057,100,44,0.057,178,207,1584.6,33541.69999999998]
["2025-02-06T11:03:59.000000000",606.89,604.0,3.12,3.24,0.24,0.25,0.841,-0.159,0.083,102,43,0.083,91,378,1601.9,33541.69999999998]
["2025-02-06T11:03:59.000000000",606.89,605.0,2.28,2.4,0.39,0.41,0.756,-0.244,0.113,176,158,0.113,230,546,4587.8,33541.69999999998]
["2025-02-06T11:03:59.000000000",606.89,606.0,1.57,1.6,0.63,0.66,0.638,-0.362,0.144,171,137,0.144,91,577,3772.7999999999993,33541.69999999998]
["2025-02-06T11:03:59.000000000",606.89,607.0,0.94,0.99,1.01,1.04,0.487,-0.512,0.159,142,642,0.158,137,798,4422.400000000001,33541.69999999998]
["2025-02-06T11:03:59.000000000",606.89,608.0,0.51,0.54,1.54,1.62,0.328,-0.673,0.149,293,906,0.15,94,428,5775.7,33541.69999999998]
["2025-02-06T11:03:59.000000000",606.89,609.0,0.24,0.26,2.25,2.37,0.191,-0.809,0.115,235,567,0.115,62,111,3415.5,33541.69999999998]
["2025-02-06T11:03:59.000000000",606.89,610.0,0.1,0.12,3.11,3.23,0.098,-0.902,0.073,319,1106,0.073,144,35,3379.9,33541.69999999998]
["2025-02-06T11:03:59.000000000",606.89,611.0,0.04,0.05,4.05,4.17,0.046,-0.954,0.04,161,312,0.04,7,19,672.0000000000001,33541.69999999998]
["2025-02-06T11:03:59.000000000",606.89,612.0,0.01,0.03,5.02,5.14,0.022,-0.978,0.021,114,352,0.021,8,15,256.20000000000005,33541.69999999998]
["2025-02-06T11:03:59.000000000",606.89,613.0,0.0,0.02,6.01,6.13,0.011,-0.989,0.011,47,162,0.011,24,8,78.10000000000001,33541.69999999998]
["2025-02-06T11:03:59.000000000",606.89,614.0,0.0,0.02,7.01,7.13,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33541.69999999998]
["2025-02-06T11:03:59.000000000",606.89,615.0,0.0,0.02,8.01,8.13,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33541.69999999998]
["2025-02-06T11:03:59.000000000",606.89,616.0,0.0,0.01,9.01,9.13,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33541.69999999998]
["2025-02-06T11:03:59.000000000",606.89,617.0,0.0,0.01,10.01,10.12,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33541.69999999998]
["2025-02-06T11:03:59.000000000",606.89,618.0,0.0,0.01,11.01,11.12,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33541.69999999998]
["2025-02-06T11:03:59.000000000",606.89,619.0,0.0,0.01,12.0,12.12,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33541.69999999998]
["2025-02-06T11:03:59.000000000",606.89,620.0,0.0,0.01,12.92,13.21,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33541.69999999998]
["2025-02-06T11:03:59.000000000",606.89,621.0,0.0,0.01,13.92,14.21,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33541.69999999998]
["2025-02-06T11:03:59.000000000",606.89,622.0,0.0,0.01,14.92,15.21,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33541.69999999998]
["2025-02-06T11:03:59.000000000",606.89,623.0,0.0,0.01,15.92,16.21,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33541.69999999998]
["2025-02-06T11:03:59.000000000",606.89,624.0,0.0,0.01,16.92,17.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33541.69999999998]
["2025-02-06T11:03:59.000000000",606.89,625.0,0.0,0.01,17.92,18.21,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33541.69999999998]
["2025-02-06T11:03:59.000000000",606.89,626.0,0.0,0.01,18.87,19.26,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33541.69999999998]
["2025-02-06T11:03:59.000000000",606.89,627.0,0.0,0.01,19.87,20.26,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33541.69999999998]
["2025-02-06T11:03:59.000000000",606.89,628.0,0.0,0.01,20.87,21.26,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33541.69999999998]
["2025-02-06T11:03:59.000000000",606.89,629.0,0.0,0.01,21.87,22.26,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33541.69999999998]
["2025-02-06T11:03:59.000000000",606.89,630.0,0.0,0.01,22.87,23.26,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33541.69999999998]
["2025-02-06T11:03:59.000000000",606.89,631.0,0.0,0.01,23.87,24.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33541.69999999998]
["2025-02-06T11:04:11.000000000",606.86,582.0,24.76,25.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33470.09999999998]
["2025-02-06T11:04:11.000000000",606.86,583.0,23.76,24.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33470.09999999998]
["2025-02-06T11:04:11.000000000",606.86,584.0,22.76,23.15,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33470.09999999998]
["2025-02-06T11:04:11.000000000",606.86,585.0,21.76,22.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33470.09999999998]
["2025-02-06T11:04:11.000000000",606.86,586.0,20.76,21.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33470.09999999998]
["2025-02-06T11:04:11.000000000",606.86,587.0,19.76,20.15,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33470.09999999998]
["2025-02-06T11:04:11.000000000",606.86,588.0,18.76,19.15,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33470.09999999998]
["2025-02-06T11:04:11.000000000",606.86,589.0,17.81,18.1,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33470.09999999998]
["2025-02-06T11:04:11.000000000",606.86,590.0,16.82,17.1,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33470.09999999998]
["2025-02-06T11:04:11.000000000",606.86,591.0,15.82,16.1,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33470.09999999998]
["2025-02-06T11:04:11.000000000",606.86,592.0,14.82,15.1,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33470.09999999998]
["2025-02-06T11:04:11.000000000",606.86,593.0,13.82,14.1,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33470.09999999998]
["2025-02-06T11:04:11.000000000",606.86,594.0,12.82,13.11,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33470.09999999998]
["2025-02-06T11:04:11.000000000",606.86,595.0,11.91,12.02,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33470.09999999998]
["2025-02-06T11:04:11.000000000",606.86,596.0,10.91,11.03,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,45,67.2,33470.09999999998]
["2025-02-06T11:04:11.000000000",606.86,597.0,9.91,10.03,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33470.09999999998]
["2025-02-06T11:04:11.000000000",606.86,598.0,8.92,9.04,0.02,0.04,0.981,-0.019,0.011,24,2,0.011,145,126,185.9,33470.09999999998]
["2025-02-06T11:04:11.000000000",606.86,599.0,7.93,8.05,0.03,0.05,0.974,-0.026,0.015,37,6,0.015,170,63,310.49999999999994,33470.09999999998]
["2025-02-06T11:04:11.000000000",606.86,600.0,6.94,7.06,0.04,0.06,0.967,-0.033,0.02,51,37,0.02,181,588,464.00000000000006,33470.09999999998]
["2025-02-06T11:04:11.000000000",606.86,601.0,5.96,6.08,0.06,0.08,0.952,-0.048,0.028,29,6,0.028,172,210,562.8,33470.09999999998]
["2025-02-06T11:04:11.000000000",606.86,602.0,4.99,5.11,0.09,0.11,0.932,-0.068,0.04,108,15,0.04,233,962,1364.0,33470.09999999998]
["2025-02-06T11:04:11.000000000",606.86,603.0,4.04,4.16,0.15,0.16,0.896,-0.104,0.058,100,44,0.058,178,207,1612.4000000000003,33470.09999999998]
["2025-02-06T11:04:11.000000000",606.86,604.0,3.14,3.25,0.24,0.25,0.841,-0.159,0.083,102,43,0.083,91,379,1601.9,33470.09999999998]
["2025-02-06T11:04:11.000000000",606.86,605.0,2.29,2.4,0.38,0.4,0.756,-0.244,0.114,176,158,0.114,230,546,4628.400000000001,33470.09999999998]
["2025-02-06T11:04:11.000000000",606.86,606.0,1.58,1.61,0.63,0.65,0.636,-0.364,0.145,171,144,0.145,91,584,3799.0,33470.09999999998]
["2025-02-06T11:04:11.000000000",606.86,607.0,0.95,0.99,1.01,1.03,0.485,-0.515,0.157,142,642,0.157,137,798,4380.299999999999,33470.09999999998]
["2025-02-06T11:04:11.000000000",606.86,608.0,0.5,0.55,1.5,1.7,0.326,-0.674,0.148,293,906,0.148,94,428,5727.599999999999,33470.09999999998]
["2025-02-06T11:04:11.000000000",606.86,609.0,0.24,0.26,2.24,2.36,0.19,-0.81,0.114,235,567,0.114,62,111,3385.8,33470.09999999998]
["2025-02-06T11:04:11.000000000",606.86,610.0,0.1,0.12,3.1,3.22,0.098,-0.902,0.072,319,1106,0.072,144,35,3333.6,33470.09999999998]
["2025-02-06T11:04:11.000000000",606.86,611.0,0.04,0.05,4.04,4.16,0.046,-0.954,0.04,161,312,0.04,7,19,672.0000000000001,33470.09999999998]
["2025-02-06T11:04:11.000000000",606.86,612.0,0.01,0.03,5.01,5.13,0.022,-0.978,0.021,114,352,0.021,8,15,256.20000000000005,33470.09999999998]
["2025-02-06T11:04:11.000000000",606.86,613.0,0.0,0.02,6.0,6.12,0.011,-0.989,0.011,47,162,0.011,24,8,78.10000000000001,33470.09999999998]
["2025-02-06T11:04:11.000000000",606.86,614.0,0.0,0.02,6.99,7.11,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33470.09999999998]
["2025-02-06T11:04:11.000000000",606.86,615.0,0.0,0.02,7.99,8.11,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33470.09999999998]
["2025-02-06T11:04:11.000000000",606.86,616.0,0.0,0.01,8.99,9.11,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33470.09999999998]
["2025-02-06T11:04:11.000000000",606.86,617.0,0.0,0.01,9.99,10.11,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33470.09999999998]
["2025-02-06T11:04:11.000000000",606.86,618.0,0.0,0.01,10.99,11.11,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33470.09999999998]
["2025-02-06T11:04:11.000000000",606.86,619.0,0.0,0.01,11.99,12.11,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33470.09999999998]
["2025-02-06T11:04:11.000000000",606.86,620.0,0.0,0.01,12.91,13.19,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33470.09999999998]
["2025-02-06T11:04:11.000000000",606.86,621.0,0.0,0.01,13.91,14.19,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33470.09999999998]
["2025-02-06T11:04:11.000000000",606.86,622.0,0.0,0.01,14.91,15.19,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33470.09999999998]
["2025-02-06T11:04:11.000000000",606.86,623.0,0.0,0.01,15.91,16.19,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33470.09999999998]
["2025-02-06T11:04:11.000000000",606.86,624.0,0.0,0.01,16.91,17.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33470.09999999998]
["2025-02-06T11:04:11.000000000",606.86,625.0,0.0,0.01,17.91,18.19,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33470.09999999998]
["2025-02-06T11:04:11.000000000",606.86,626.0,0.0,0.01,18.85,19.24,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33470.09999999998]
["2025-02-06T11:04:11.000000000",606.86,627.0,0.0,0.01,19.85,20.24,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33470.09999999998]
["2025-02-06T11:04:11.000000000",606.86,628.0,0.0,0.01,20.85,21.24,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33470.09999999998]
["2025-02-06T11:04:11.000000000",606.86,629.0,0.0,0.01,21.85,22.24,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33470.09999999998]
["2025-02-06T11:04:11.000000000",606.86,630.0,0.0,0.01,22.85,23.24,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33470.09999999998]
["2025-02-06T11:04:11.000000000",606.86,631.0,0.0,0.01,23.85,24.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33470.09999999998]
["2025-02-06T11:04:22.000000000",606.87,582.0,24.74,25.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33470.09999999998]
["2025-02-06T11:04:22.000000000",606.87,583.0,23.74,24.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33470.09999999998]
["2025-02-06T11:04:22.000000000",606.87,584.0,22.74,23.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33470.09999999998]
["2025-02-06T11:04:22.000000000",606.87,585.0,21.74,22.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33470.09999999998]
["2025-02-06T11:04:22.000000000",606.87,586.0,20.74,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33470.09999999998]
["2025-02-06T11:04:22.000000000",606.87,587.0,19.74,20.13,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33470.09999999998]
["2025-02-06T11:04:22.000000000",606.87,588.0,18.74,19.13,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33470.09999999998]
["2025-02-06T11:04:22.000000000",606.87,589.0,17.79,18.08,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33470.09999999998]
["2025-02-06T11:04:22.000000000",606.87,590.0,16.79,17.08,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33470.09999999998]
["2025-02-06T11:04:22.000000000",606.87,591.0,15.79,16.08,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33470.09999999998]
["2025-02-06T11:04:22.000000000",606.87,592.0,14.79,15.08,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33470.09999999998]
["2025-02-06T11:04:22.000000000",606.87,593.0,13.79,14.08,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33470.09999999998]
["2025-02-06T11:04:22.000000000",606.87,594.0,12.8,13.09,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33470.09999999998]
["2025-02-06T11:04:22.000000000",606.87,595.0,11.89,12.0,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33470.09999999998]
["2025-02-06T11:04:22.000000000",606.87,596.0,10.89,11.01,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,45,67.2,33470.09999999998]
["2025-02-06T11:04:22.000000000",606.87,597.0,9.89,10.01,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33470.09999999998]
["2025-02-06T11:04:22.000000000",606.87,598.0,8.9,9.02,0.02,0.04,0.981,-0.019,0.011,24,2,0.011,145,136,185.9,33470.09999999998]
["2025-02-06T11:04:22.000000000",606.87,599.0,7.91,8.03,0.03,0.05,0.974,-0.026,0.015,37,6,0.015,170,63,310.49999999999994,33470.09999999998]
["2025-02-06T11:04:22.000000000",606.87,600.0,6.92,7.04,0.04,0.06,0.967,-0.033,0.02,51,37,0.02,181,588,464.00000000000006,33470.09999999998]
["2025-02-06T11:04:22.000000000",606.87,601.0,5.94,6.06,0.06,0.08,0.952,-0.048,0.028,29,6,0.028,172,210,562.8,33470.09999999998]
["2025-02-06T11:04:22.000000000",606.87,602.0,4.97,5.09,0.09,0.11,0.932,-0.068,0.04,108,15,0.04,233,962,1364.0,33470.09999999998]
["2025-02-06T11:04:22.000000000",606.87,603.0,4.03,4.15,0.15,0.17,0.896,-0.104,0.058,100,44,0.058,178,207,1612.4000000000003,33470.09999999998]
["2025-02-06T11:04:22.000000000",606.87,604.0,3.12,3.24,0.24,0.26,0.841,-0.159,0.083,102,43,0.083,91,383,1601.9,33470.09999999998]
["2025-02-06T11:04:22.000000000",606.87,605.0,2.27,2.39,0.39,0.43,0.756,-0.244,0.114,176,158,0.114,230,546,4628.400000000001,33470.09999999998]
["2025-02-06T11:04:22.000000000",606.87,606.0,1.57,1.6,0.64,0.67,0.636,-0.364,0.145,171,144,0.145,91,584,3799.0,33470.09999999998]
["2025-02-06T11:04:22.000000000",606.87,607.0,0.94,0.99,1.02,1.05,0.485,-0.515,0.157,142,642,0.157,137,798,4380.299999999999,33470.09999999998]
["2025-02-06T11:04:22.000000000",606.87,608.0,0.51,0.53,1.55,1.63,0.326,-0.674,0.148,293,906,0.148,94,428,5727.599999999999,33470.09999999998]
["2025-02-06T11:04:22.000000000",606.87,609.0,0.24,0.26,2.26,2.38,0.19,-0.81,0.114,235,567,0.114,62,111,3385.8,33470.09999999998]
["2025-02-06T11:04:22.000000000",606.87,610.0,0.1,0.12,3.12,3.24,0.098,-0.902,0.072,319,1106,0.072,144,35,3333.6,33470.09999999998]
["2025-02-06T11:04:22.000000000",606.87,611.0,0.04,0.05,4.06,4.18,0.046,-0.954,0.04,161,312,0.04,7,19,672.0000000000001,33470.09999999998]
["2025-02-06T11:04:22.000000000",606.87,612.0,0.01,0.03,5.03,5.15,0.022,-0.978,0.021,114,352,0.021,8,15,256.20000000000005,33470.09999999998]
["2025-02-06T11:04:22.000000000",606.87,613.0,0.0,0.02,6.02,6.14,0.011,-0.989,0.011,47,162,0.011,24,8,78.10000000000001,33470.09999999998]
["2025-02-06T11:04:22.000000000",606.87,614.0,0.0,0.02,6.83,8.6,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33470.09999999998]
["2025-02-06T11:04:22.000000000",606.87,615.0,0.0,0.02,8.01,8.13,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33470.09999999998]
["2025-02-06T11:04:22.000000000",606.87,616.0,0.0,0.01,9.01,9.13,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33470.09999999998]
["2025-02-06T11:04:22.000000000",606.87,617.0,0.0,0.01,10.01,10.13,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33470.09999999998]
["2025-02-06T11:04:22.000000000",606.87,618.0,0.0,0.01,11.01,11.13,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33470.09999999998]
["2025-02-06T11:04:22.000000000",606.87,619.0,0.0,0.01,12.01,12.13,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33470.09999999998]
["2025-02-06T11:04:22.000000000",606.87,620.0,0.0,0.01,12.93,13.22,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33470.09999999998]
["2025-02-06T11:04:22.000000000",606.87,621.0,0.0,0.01,13.93,14.22,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33470.09999999998]
["2025-02-06T11:04:22.000000000",606.87,622.0,0.0,0.01,14.93,15.22,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33470.09999999998]
["2025-02-06T11:04:22.000000000",606.87,623.0,0.0,0.01,15.93,16.22,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33470.09999999998]
["2025-02-06T11:04:22.000000000",606.87,624.0,0.0,0.01,16.93,17.22,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33470.09999999998]
["2025-02-06T11:04:22.000000000",606.87,625.0,0.0,0.01,17.93,18.21,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33470.09999999998]
["2025-02-06T11:04:22.000000000",606.87,626.0,0.0,0.01,18.88,19.27,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33470.09999999998]
["2025-02-06T11:04:22.000000000",606.87,627.0,0.0,0.01,19.89,20.27,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33470.09999999998]
["2025-02-06T11:04:22.000000000",606.87,628.0,0.0,0.01,20.89,21.27,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33470.09999999998]
["2025-02-06T11:04:22.000000000",606.87,629.0,0.0,0.01,21.89,22.27,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33470.09999999998]
["2025-02-06T11:04:22.000000000",606.87,630.0,0.0,0.01,22.89,23.27,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33470.09999999998]
["2025-02-06T11:04:22.000000000",606.87,631.0,0.0,0.01,23.89,24.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33470.09999999998]
["2025-02-06T11:04:33.000000000",606.88,582.0,24.74,25.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33447.39999999999]
["2025-02-06T11:04:33.000000000",606.88,583.0,23.74,24.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33447.39999999999]
["2025-02-06T11:04:33.000000000",606.88,584.0,22.74,23.12,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33447.39999999999]
["2025-02-06T11:04:33.000000000",606.88,585.0,21.74,22.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33447.39999999999]
["2025-02-06T11:04:33.000000000",606.88,586.0,20.74,21.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33447.39999999999]
["2025-02-06T11:04:33.000000000",606.88,587.0,19.74,20.12,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33447.39999999999]
["2025-02-06T11:04:33.000000000",606.88,588.0,18.74,19.12,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33447.39999999999]
["2025-02-06T11:04:33.000000000",606.88,589.0,17.79,18.07,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33447.39999999999]
["2025-02-06T11:04:33.000000000",606.88,590.0,16.79,17.07,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33447.39999999999]
["2025-02-06T11:04:33.000000000",606.88,591.0,15.79,16.08,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33447.39999999999]
["2025-02-06T11:04:33.000000000",606.88,592.0,14.79,15.08,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33447.39999999999]
["2025-02-06T11:04:33.000000000",606.88,593.0,13.79,14.08,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33447.39999999999]
["2025-02-06T11:04:33.000000000",606.88,594.0,12.8,13.08,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33447.39999999999]
["2025-02-06T11:04:33.000000000",606.88,595.0,11.88,12.0,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,56,145.5,33447.39999999999]
["2025-02-06T11:04:33.000000000",606.88,596.0,10.89,11.01,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,45,67.2,33447.39999999999]
["2025-02-06T11:04:33.000000000",606.88,597.0,9.89,10.01,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33447.39999999999]
["2025-02-06T11:04:33.000000000",606.88,598.0,8.9,9.01,0.02,0.04,0.981,-0.019,0.011,24,2,0.011,145,136,185.9,33447.39999999999]
["2025-02-06T11:04:33.000000000",606.88,599.0,7.91,8.02,0.03,0.05,0.974,-0.026,0.015,37,6,0.015,170,63,310.49999999999994,33447.39999999999]
["2025-02-06T11:04:33.000000000",606.88,600.0,6.92,7.03,0.04,0.06,0.964,-0.036,0.021,51,37,0.021,181,588,487.2,33447.39999999999]
["2025-02-06T11:04:33.000000000",606.88,601.0,5.94,6.05,0.06,0.08,0.95,-0.05,0.029,29,6,0.029,172,210,582.9000000000001,33447.39999999999]
["2025-02-06T11:04:33.000000000",606.88,602.0,4.97,5.09,0.09,0.11,0.931,-0.069,0.04,108,15,0.04,233,962,1364.0,33447.39999999999]
["2025-02-06T11:04:33.000000000",606.88,603.0,4.03,4.14,0.15,0.17,0.893,-0.107,0.059,100,44,0.059,178,207,1640.1999999999998,33447.39999999999]
["2025-02-06T11:04:33.000000000",606.88,604.0,3.12,3.23,0.24,0.26,0.838,-0.162,0.084,102,43,0.084,91,383,1621.2000000000005,33447.39999999999]
["2025-02-06T11:04:33.000000000",606.88,605.0,2.27,2.39,0.39,0.42,0.752,-0.248,0.114,176,158,0.114,230,546,4628.400000000001,33447.39999999999]
["2025-02-06T11:04:33.000000000",606.88,606.0,1.57,1.6,0.64,0.67,0.632,-0.368,0.145,171,144,0.145,91,584,3799.0,33447.39999999999]
["2025-02-06T11:04:33.000000000",606.88,607.0,0.94,0.98,1.02,1.05,0.481,-0.519,0.156,142,642,0.156,137,798,4352.4,33447.39999999999]
["2025-02-06T11:04:33.000000000",606.88,608.0,0.5,0.53,1.55,1.63,0.323,-0.677,0.147,293,906,0.147,94,428,5688.9,33447.39999999999]
["2025-02-06T11:04:33.000000000",606.88,609.0,0.24,0.26,2.26,2.38,0.189,-0.811,0.113,235,568,0.113,62,111,3356.1,33447.39999999999]
["2025-02-06T11:04:33.000000000",606.88,610.0,0.1,0.12,3.13,3.24,0.098,-0.902,0.072,319,1106,0.072,144,35,3333.6,33447.39999999999]
["2025-02-06T11:04:33.000000000",606.88,611.0,0.04,0.05,4.06,4.18,0.045,-0.955,0.039,161,314,0.039,7,19,655.1999999999999,33447.39999999999]
["2025-02-06T11:04:33.000000000",606.88,612.0,0.02,0.03,5.03,5.15,0.022,-0.978,0.021,114,352,0.021,8,15,256.20000000000005,33447.39999999999]
["2025-02-06T11:04:33.000000000",606.88,613.0,0.0,0.02,5.86,6.31,0.011,-0.989,0.011,47,163,0.011,24,8,78.10000000000001,33447.39999999999]
["2025-02-06T11:04:33.000000000",606.88,614.0,0.0,0.02,7.02,7.14,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33447.39999999999]
["2025-02-06T11:04:33.000000000",606.88,615.0,0.0,0.02,8.02,8.14,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33447.39999999999]
["2025-02-06T11:04:33.000000000",606.88,616.0,0.0,0.01,9.02,9.13,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33447.39999999999]
["2025-02-06T11:04:33.000000000",606.88,617.0,0.0,0.01,10.02,10.13,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33447.39999999999]
["2025-02-06T11:04:33.000000000",606.88,618.0,0.0,0.01,11.02,11.13,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33447.39999999999]
["2025-02-06T11:04:33.000000000",606.88,619.0,0.0,0.01,12.01,12.13,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33447.39999999999]
["2025-02-06T11:04:33.000000000",606.88,620.0,0.0,0.01,12.93,13.22,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33447.39999999999]
["2025-02-06T11:04:33.000000000",606.88,621.0,0.0,0.01,13.93,14.22,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33447.39999999999]
["2025-02-06T11:04:33.000000000",606.88,622.0,0.0,0.01,14.93,15.22,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33447.39999999999]
["2025-02-06T11:04:33.000000000",606.88,623.0,0.0,0.01,15.93,16.22,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33447.39999999999]
["2025-02-06T11:04:33.000000000",606.88,624.0,0.0,0.01,16.93,17.22,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33447.39999999999]
["2025-02-06T11:04:33.000000000",606.88,625.0,0.0,0.01,17.93,18.22,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33447.39999999999]
["2025-02-06T11:04:33.000000000",606.88,626.0,0.0,0.01,18.88,19.26,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33447.39999999999]
["2025-02-06T11:04:33.000000000",606.88,627.0,0.0,0.01,19.88,20.26,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33447.39999999999]
["2025-02-06T11:04:33.000000000",606.88,628.0,0.0,0.01,20.88,21.26,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33447.39999999999]
["2025-02-06T11:04:33.000000000",606.88,629.0,0.0,0.01,21.88,22.26,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33447.39999999999]
["2025-02-06T11:04:33.000000000",606.88,630.0,0.0,0.01,22.88,23.26,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33447.39999999999]
["2025-02-06T11:04:33.000000000",606.88,631.0,0.0,0.01,23.88,24.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33447.39999999999]
["2025-02-06T11:04:45.000000000",606.84,582.0,24.7,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33498.39999999999]
["2025-02-06T11:04:45.000000000",606.84,583.0,23.7,24.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33498.39999999999]
["2025-02-06T11:04:45.000000000",606.84,584.0,22.7,23.07,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33498.39999999999]
["2025-02-06T11:04:45.000000000",606.84,585.0,21.7,22.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33498.39999999999]
["2025-02-06T11:04:45.000000000",606.84,586.0,20.7,21.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33498.39999999999]
["2025-02-06T11:04:45.000000000",606.84,587.0,19.7,20.07,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33498.39999999999]
["2025-02-06T11:04:45.000000000",606.84,588.0,18.71,19.07,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33498.39999999999]
["2025-02-06T11:04:45.000000000",606.84,589.0,17.75,18.04,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33498.39999999999]
["2025-02-06T11:04:45.000000000",606.84,590.0,16.75,17.04,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33498.39999999999]
["2025-02-06T11:04:45.000000000",606.84,591.0,15.75,16.04,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33498.39999999999]
["2025-02-06T11:04:45.000000000",606.84,592.0,14.76,15.04,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33498.39999999999]
["2025-02-06T11:04:45.000000000",606.84,593.0,13.76,14.04,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33498.39999999999]
["2025-02-06T11:04:45.000000000",606.84,594.0,12.76,13.04,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33498.39999999999]
["2025-02-06T11:04:45.000000000",606.84,595.0,11.85,11.97,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,33498.39999999999]
["2025-02-06T11:04:45.000000000",606.84,596.0,10.85,10.97,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,45,67.2,33498.39999999999]
["2025-02-06T11:04:45.000000000",606.84,597.0,9.86,9.98,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33498.39999999999]
["2025-02-06T11:04:45.000000000",606.84,598.0,8.86,8.98,0.02,0.04,0.981,-0.019,0.011,24,2,0.011,145,136,185.9,33498.39999999999]
["2025-02-06T11:04:45.000000000",606.84,599.0,7.87,7.99,0.03,0.05,0.974,-0.026,0.015,37,6,0.015,170,63,310.49999999999994,33498.39999999999]
["2025-02-06T11:04:45.000000000",606.84,600.0,6.88,7.0,0.05,0.06,0.964,-0.036,0.021,51,37,0.021,181,588,487.2,33498.39999999999]
["2025-02-06T11:04:45.000000000",606.84,601.0,5.9,6.02,0.07,0.08,0.95,-0.05,0.029,29,6,0.029,172,210,582.9000000000001,33498.39999999999]
["2025-02-06T11:04:45.000000000",606.84,602.0,4.94,5.06,0.1,0.11,0.927,-0.073,0.041,108,15,0.041,233,962,1398.1,33498.39999999999]
["2025-02-06T11:04:45.000000000",606.84,603.0,3.99,4.11,0.16,0.17,0.891,-0.109,0.059,100,44,0.059,178,207,1640.1999999999998,33498.39999999999]
["2025-02-06T11:04:45.000000000",606.84,604.0,3.09,3.21,0.24,0.26,0.834,-0.166,0.084,102,43,0.084,91,384,1621.2000000000005,33498.39999999999]
["2025-02-06T11:04:45.000000000",606.84,605.0,2.24,2.36,0.4,0.42,0.749,-0.251,0.115,176,158,0.115,230,546,4669.000000000001,33498.39999999999]
["2025-02-06T11:04:45.000000000",606.84,606.0,1.54,1.57,0.65,0.68,0.629,-0.371,0.145,171,144,0.145,91,584,3799.0,33498.39999999999]
["2025-02-06T11:04:45.000000000",606.84,607.0,0.92,0.96,1.04,1.07,0.478,-0.522,0.157,142,642,0.157,137,798,4380.299999999999,33498.39999999999]
["2025-02-06T11:04:45.000000000",606.84,608.0,0.49,0.52,1.54,1.71,0.32,-0.68,0.147,293,909,0.147,94,428,5688.9,33498.39999999999]
["2025-02-06T11:04:45.000000000",606.84,609.0,0.23,0.25,2.29,2.41,0.185,-0.815,0.112,235,568,0.112,62,111,3326.4,33498.39999999999]
["2025-02-06T11:04:45.000000000",606.84,610.0,0.1,0.11,3.16,3.27,0.095,-0.905,0.071,319,1106,0.071,144,35,3287.3,33498.39999999999]
["2025-02-06T11:04:45.000000000",606.84,611.0,0.04,0.05,4.09,4.21,0.045,-0.955,0.039,161,314,0.039,7,19,655.1999999999999,33498.39999999999]
["2025-02-06T11:04:45.000000000",606.84,612.0,0.02,0.03,5.07,5.19,0.025,-0.975,0.023,114,352,0.023,8,15,280.6,33498.39999999999]
["2025-02-06T11:04:45.000000000",606.84,613.0,0.0,0.02,6.06,6.18,0.011,-0.989,0.011,47,163,0.011,24,8,78.10000000000001,33498.39999999999]
["2025-02-06T11:04:45.000000000",606.84,614.0,0.0,0.02,7.05,7.17,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33498.39999999999]
["2025-02-06T11:04:45.000000000",606.84,615.0,0.0,0.02,8.05,8.17,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33498.39999999999]
["2025-02-06T11:04:45.000000000",606.84,616.0,0.0,0.01,9.05,9.17,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33498.39999999999]
["2025-02-06T11:04:45.000000000",606.84,617.0,0.0,0.01,10.05,10.17,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33498.39999999999]
["2025-02-06T11:04:45.000000000",606.84,618.0,0.0,0.01,11.05,11.17,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33498.39999999999]
["2025-02-06T11:04:45.000000000",606.84,619.0,0.0,0.01,12.05,12.17,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33498.39999999999]
["2025-02-06T11:04:45.000000000",606.84,620.0,0.0,0.01,12.97,13.25,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33498.39999999999]
["2025-02-06T11:04:45.000000000",606.84,621.0,0.0,0.01,13.97,14.25,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33498.39999999999]
["2025-02-06T11:04:45.000000000",606.84,622.0,0.0,0.01,14.97,15.25,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33498.39999999999]
["2025-02-06T11:04:45.000000000",606.84,623.0,0.0,0.01,15.97,16.25,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33498.39999999999]
["2025-02-06T11:04:45.000000000",606.84,624.0,0.0,0.01,16.97,17.25,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33498.39999999999]
["2025-02-06T11:04:45.000000000",606.84,625.0,0.0,0.01,17.97,18.25,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33498.39999999999]
["2025-02-06T11:04:45.000000000",606.84,626.0,0.0,0.01,18.91,19.3,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33498.39999999999]
["2025-02-06T11:04:45.000000000",606.84,627.0,0.0,0.01,19.91,20.3,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33498.39999999999]
["2025-02-06T11:04:45.000000000",606.84,628.0,0.0,0.01,20.91,21.3,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33498.39999999999]
["2025-02-06T11:04:45.000000000",606.84,629.0,0.0,0.01,21.91,22.3,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33498.39999999999]
["2025-02-06T11:04:45.000000000",606.84,630.0,0.0,0.01,22.91,23.3,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33498.39999999999]
["2025-02-06T11:04:45.000000000",606.84,631.0,0.0,0.01,23.91,24.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33498.39999999999]
["2025-02-06T11:04:56.000000000",606.83,582.0,24.67,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33470.499999999985]
["2025-02-06T11:04:56.000000000",606.83,583.0,23.67,24.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33470.499999999985]
["2025-02-06T11:04:56.000000000",606.83,584.0,22.67,23.06,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33470.499999999985]
["2025-02-06T11:04:56.000000000",606.83,585.0,21.68,22.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33470.499999999985]
["2025-02-06T11:04:56.000000000",606.83,586.0,20.68,21.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33470.499999999985]
["2025-02-06T11:04:56.000000000",606.83,587.0,19.68,20.06,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33470.499999999985]
["2025-02-06T11:04:56.000000000",606.83,588.0,18.68,19.06,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33470.499999999985]
["2025-02-06T11:04:56.000000000",606.83,589.0,17.72,18.01,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33470.499999999985]
["2025-02-06T11:04:56.000000000",606.83,590.0,16.72,17.01,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33470.499999999985]
["2025-02-06T11:04:56.000000000",606.83,591.0,15.72,16.01,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33470.499999999985]
["2025-02-06T11:04:56.000000000",606.83,592.0,14.72,15.01,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33470.499999999985]
["2025-02-06T11:04:56.000000000",606.83,593.0,13.72,14.01,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33470.499999999985]
["2025-02-06T11:04:56.000000000",606.83,594.0,12.73,13.01,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33470.499999999985]
["2025-02-06T11:04:56.000000000",606.83,595.0,11.82,11.93,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,33470.499999999985]
["2025-02-06T11:04:56.000000000",606.83,596.0,10.82,10.94,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,45,67.2,33470.499999999985]
["2025-02-06T11:04:56.000000000",606.83,597.0,9.82,9.94,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33470.499999999985]
["2025-02-06T11:04:56.000000000",606.83,598.0,8.83,8.95,0.02,0.04,0.981,-0.019,0.011,24,2,0.011,145,136,185.9,33470.499999999985]
["2025-02-06T11:04:56.000000000",606.83,599.0,7.84,7.96,0.03,0.05,0.974,-0.026,0.015,37,6,0.015,170,63,310.49999999999994,33470.499999999985]
["2025-02-06T11:04:56.000000000",606.83,600.0,6.85,6.97,0.05,0.06,0.964,-0.036,0.021,51,37,0.021,181,588,487.2,33470.499999999985]
["2025-02-06T11:04:56.000000000",606.83,601.0,5.87,5.99,0.07,0.08,0.95,-0.05,0.029,29,6,0.029,172,210,582.9000000000001,33470.499999999985]
["2025-02-06T11:04:56.000000000",606.83,602.0,4.91,5.03,0.1,0.11,0.927,-0.073,0.041,108,15,0.041,233,962,1398.1,33470.499999999985]
["2025-02-06T11:04:56.000000000",606.83,603.0,3.96,4.08,0.16,0.17,0.891,-0.109,0.059,100,44,0.059,178,207,1640.1999999999998,33470.499999999985]
["2025-02-06T11:04:56.000000000",606.83,604.0,3.06,3.18,0.25,0.27,0.834,-0.166,0.084,102,43,0.084,91,384,1621.2000000000005,33470.499999999985]
["2025-02-06T11:04:56.000000000",606.83,605.0,2.22,2.34,0.41,0.43,0.751,-0.249,0.115,176,158,0.115,230,546,4669.000000000001,33470.499999999985]
["2025-02-06T11:04:56.000000000",606.83,606.0,1.52,1.55,0.65,0.7,0.629,-0.371,0.145,171,144,0.145,91,584,3799.0,33470.499999999985]
["2025-02-06T11:04:56.000000000",606.83,607.0,0.92,0.94,1.05,1.08,0.478,-0.522,0.156,142,642,0.156,137,798,4352.4,33470.499999999985]
["2025-02-06T11:04:56.000000000",606.83,608.0,0.49,0.51,1.6,1.68,0.32,-0.68,0.147,293,909,0.147,94,428,5688.9,33470.499999999985]
["2025-02-06T11:04:56.000000000",606.83,609.0,0.23,0.25,2.32,2.44,0.185,-0.815,0.112,235,568,0.112,62,111,3326.4,33470.499999999985]
["2025-02-06T11:04:56.000000000",606.83,610.0,0.1,0.11,3.18,3.3,0.095,-0.905,0.071,319,1106,0.071,144,35,3287.3,33470.499999999985]
["2025-02-06T11:04:56.000000000",606.83,611.0,0.04,0.05,4.12,4.24,0.045,-0.955,0.039,161,314,0.039,7,19,655.1999999999999,33470.499999999985]
["2025-02-06T11:04:56.000000000",606.83,612.0,0.02,0.03,5.1,5.22,0.025,-0.975,0.023,114,352,0.023,8,15,280.6,33470.499999999985]
["2025-02-06T11:04:56.000000000",606.83,613.0,0.0,0.02,6.09,6.21,0.011,-0.989,0.011,47,163,0.011,24,8,78.10000000000001,33470.499999999985]
["2025-02-06T11:04:56.000000000",606.83,614.0,0.0,0.02,6.93,7.33,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33470.499999999985]
["2025-02-06T11:04:56.000000000",606.83,615.0,0.0,0.02,8.08,8.2,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33470.499999999985]
["2025-02-06T11:04:56.000000000",606.83,616.0,0.0,0.01,9.08,9.2,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33470.499999999985]
["2025-02-06T11:04:56.000000000",606.83,617.0,0.0,0.01,10.08,10.2,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33470.499999999985]
["2025-02-06T11:04:56.000000000",606.83,618.0,0.0,0.01,11.08,11.2,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33470.499999999985]
["2025-02-06T11:04:56.000000000",606.83,619.0,0.0,0.01,12.05,12.23,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33470.499999999985]
["2025-02-06T11:04:56.000000000",606.83,620.0,0.0,0.01,13.0,13.29,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33470.499999999985]
["2025-02-06T11:04:56.000000000",606.83,621.0,0.0,0.01,14.0,14.29,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33470.499999999985]
["2025-02-06T11:04:56.000000000",606.83,622.0,0.0,0.01,15.0,15.29,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33470.499999999985]
["2025-02-06T11:04:56.000000000",606.83,623.0,0.0,0.01,16.0,16.29,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33470.499999999985]
["2025-02-06T11:04:56.000000000",606.83,624.0,0.0,0.01,17.0,17.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33470.499999999985]
["2025-02-06T11:04:56.000000000",606.83,625.0,0.0,0.01,18.0,18.29,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33470.499999999985]
["2025-02-06T11:04:56.000000000",606.83,626.0,0.0,0.01,18.95,19.33,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33470.499999999985]
["2025-02-06T11:04:56.000000000",606.83,627.0,0.0,0.01,19.95,20.33,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33470.499999999985]
["2025-02-06T11:04:56.000000000",606.83,628.0,0.0,0.01,20.95,21.33,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33470.499999999985]
["2025-02-06T11:04:56.000000000",606.83,629.0,0.0,0.01,21.95,22.33,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33470.499999999985]
["2025-02-06T11:04:56.000000000",606.83,630.0,0.0,0.01,22.95,23.33,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33470.499999999985]
["2025-02-06T11:04:56.000000000",606.83,631.0,0.0,0.01,23.95,24.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33470.499999999985]
["2025-02-06T11:05:07.000000000",606.81,582.0,24.65,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33470.499999999985]
["2025-02-06T11:05:07.000000000",606.81,583.0,23.65,24.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33470.499999999985]
["2025-02-06T11:05:07.000000000",606.81,584.0,22.65,23.03,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33470.499999999985]
["2025-02-06T11:05:07.000000000",606.81,585.0,21.65,22.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33470.499999999985]
["2025-02-06T11:05:07.000000000",606.81,586.0,20.65,21.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33470.499999999985]
["2025-02-06T11:05:07.000000000",606.81,587.0,19.65,20.03,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33470.499999999985]
["2025-02-06T11:05:07.000000000",606.81,588.0,18.65,19.03,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33470.499999999985]
["2025-02-06T11:05:07.000000000",606.81,589.0,17.7,17.98,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33470.499999999985]
["2025-02-06T11:05:07.000000000",606.81,590.0,16.7,16.98,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33470.499999999985]
["2025-02-06T11:05:07.000000000",606.81,591.0,15.7,15.99,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33470.499999999985]
["2025-02-06T11:05:07.000000000",606.81,592.0,14.7,14.99,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33470.499999999985]
["2025-02-06T11:05:07.000000000",606.81,593.0,13.7,13.99,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33470.499999999985]
["2025-02-06T11:05:07.000000000",606.81,594.0,12.72,12.98,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33470.499999999985]
["2025-02-06T11:05:07.000000000",606.81,595.0,11.79,11.91,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,33470.499999999985]
["2025-02-06T11:05:07.000000000",606.81,596.0,10.79,10.91,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,45,67.2,33470.499999999985]
["2025-02-06T11:05:07.000000000",606.81,597.0,9.8,9.92,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33470.499999999985]
["2025-02-06T11:05:07.000000000",606.81,598.0,8.81,8.93,0.02,0.04,0.981,-0.019,0.011,24,2,0.011,145,136,185.9,33470.499999999985]
["2025-02-06T11:05:07.000000000",606.81,599.0,7.82,7.94,0.03,0.05,0.974,-0.026,0.015,37,6,0.015,170,63,310.49999999999994,33470.499999999985]
["2025-02-06T11:05:07.000000000",606.81,600.0,6.83,6.95,0.05,0.06,0.964,-0.036,0.021,51,37,0.021,181,588,487.2,33470.499999999985]
["2025-02-06T11:05:07.000000000",606.81,601.0,5.85,5.97,0.07,0.08,0.95,-0.05,0.029,29,6,0.029,172,210,582.9000000000001,33470.499999999985]
["2025-02-06T11:05:07.000000000",606.81,602.0,4.89,5.01,0.1,0.12,0.927,-0.073,0.041,108,15,0.041,233,962,1398.1,33470.499999999985]
["2025-02-06T11:05:07.000000000",606.81,603.0,3.94,4.06,0.16,0.17,0.891,-0.109,0.059,100,44,0.059,178,207,1640.1999999999998,33470.499999999985]
["2025-02-06T11:05:07.000000000",606.81,604.0,3.04,3.16,0.25,0.27,0.834,-0.166,0.084,102,43,0.084,91,385,1621.2000000000005,33470.499999999985]
["2025-02-06T11:05:07.000000000",606.81,605.0,2.2,2.32,0.41,0.44,0.751,-0.249,0.115,176,158,0.115,230,546,4669.000000000001,33470.499999999985]
["2025-02-06T11:05:07.000000000",606.81,606.0,1.51,1.54,0.67,0.7,0.629,-0.371,0.145,171,144,0.145,91,586,3799.0,33470.499999999985]
["2025-02-06T11:05:07.000000000",606.81,607.0,0.91,0.93,1.07,1.1,0.478,-0.522,0.156,142,643,0.156,137,798,4352.4,33470.499999999985]
["2025-02-06T11:05:07.000000000",606.81,608.0,0.48,0.5,1.61,1.69,0.32,-0.68,0.147,293,909,0.147,94,428,5688.9,33470.499999999985]
["2025-02-06T11:05:07.000000000",606.81,609.0,0.23,0.24,2.34,2.46,0.185,-0.815,0.112,235,568,0.112,62,111,3326.4,33470.499999999985]
["2025-02-06T11:05:07.000000000",606.81,610.0,0.1,0.11,3.2,3.32,0.095,-0.905,0.071,319,1106,0.071,144,35,3287.3,33470.499999999985]
["2025-02-06T11:05:07.000000000",606.81,611.0,0.04,0.05,4.15,4.27,0.045,-0.955,0.039,161,314,0.039,7,19,655.1999999999999,33470.499999999985]
["2025-02-06T11:05:07.000000000",606.81,612.0,0.02,0.03,5.12,5.24,0.025,-0.975,0.023,114,352,0.023,8,15,280.6,33470.499999999985]
["2025-02-06T11:05:07.000000000",606.81,613.0,0.0,0.02,6.11,6.23,0.011,-0.989,0.011,47,163,0.011,24,8,78.10000000000001,33470.499999999985]
["2025-02-06T11:05:07.000000000",606.81,614.0,0.0,0.02,7.11,7.23,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33470.499999999985]
["2025-02-06T11:05:07.000000000",606.81,615.0,0.0,0.02,8.11,8.23,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33470.499999999985]
["2025-02-06T11:05:07.000000000",606.81,616.0,0.0,0.01,9.11,9.23,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33470.499999999985]
["2025-02-06T11:05:07.000000000",606.81,617.0,0.0,0.01,10.11,10.23,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33470.499999999985]
["2025-02-06T11:05:07.000000000",606.81,618.0,0.0,0.01,11.11,11.23,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33470.499999999985]
["2025-02-06T11:05:07.000000000",606.81,619.0,0.0,0.01,12.07,12.26,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33470.499999999985]
["2025-02-06T11:05:07.000000000",606.81,620.0,0.0,0.01,13.02,13.31,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33470.499999999985]
["2025-02-06T11:05:07.000000000",606.81,621.0,0.0,0.01,14.02,14.31,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33470.499999999985]
["2025-02-06T11:05:07.000000000",606.81,622.0,0.0,0.01,15.02,15.31,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33470.499999999985]
["2025-02-06T11:05:07.000000000",606.81,623.0,0.0,0.01,16.02,16.31,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33470.499999999985]
["2025-02-06T11:05:07.000000000",606.81,624.0,0.0,0.01,17.02,17.31,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33470.499999999985]
["2025-02-06T11:05:07.000000000",606.81,625.0,0.0,0.01,18.02,18.31,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33470.499999999985]
["2025-02-06T11:05:07.000000000",606.81,626.0,0.0,0.01,18.97,19.35,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33470.499999999985]
["2025-02-06T11:05:07.000000000",606.81,627.0,0.0,0.01,19.97,20.35,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33470.499999999985]
["2025-02-06T11:05:07.000000000",606.81,628.0,0.0,0.01,20.97,21.35,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33470.499999999985]
["2025-02-06T11:05:07.000000000",606.81,629.0,0.0,0.01,21.97,22.35,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33470.499999999985]
["2025-02-06T11:05:07.000000000",606.81,630.0,0.0,0.01,22.97,23.35,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33470.499999999985]
["2025-02-06T11:05:07.000000000",606.81,631.0,0.0,0.01,23.97,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33470.499999999985]
["2025-02-06T11:05:18.000000000",606.75,582.0,24.6,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33493.29999999999]
["2025-02-06T11:05:18.000000000",606.75,583.0,23.6,23.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33493.29999999999]
["2025-02-06T11:05:18.000000000",606.75,584.0,22.6,22.98,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33493.29999999999]
["2025-02-06T11:05:18.000000000",606.75,585.0,21.6,21.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33493.29999999999]
["2025-02-06T11:05:18.000000000",606.75,586.0,20.6,20.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33493.29999999999]
["2025-02-06T11:05:18.000000000",606.75,587.0,19.6,19.98,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33493.29999999999]
["2025-02-06T11:05:18.000000000",606.75,588.0,18.6,18.98,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33493.29999999999]
["2025-02-06T11:05:18.000000000",606.75,589.0,17.66,17.95,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33493.29999999999]
["2025-02-06T11:05:18.000000000",606.75,590.0,16.66,16.95,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33493.29999999999]
["2025-02-06T11:05:18.000000000",606.75,591.0,15.66,15.95,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33493.29999999999]
["2025-02-06T11:05:18.000000000",606.75,592.0,14.66,14.95,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33493.29999999999]
["2025-02-06T11:05:18.000000000",606.75,593.0,13.66,13.95,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33493.29999999999]
["2025-02-06T11:05:18.000000000",606.75,594.0,12.67,12.9,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33493.29999999999]
["2025-02-06T11:05:18.000000000",606.75,595.0,11.76,11.88,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,33493.29999999999]
["2025-02-06T11:05:18.000000000",606.75,596.0,10.76,10.88,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,45,67.2,33493.29999999999]
["2025-02-06T11:05:18.000000000",606.75,597.0,9.77,9.89,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33493.29999999999]
["2025-02-06T11:05:18.000000000",606.75,598.0,8.77,8.89,0.03,0.04,0.981,-0.019,0.011,24,2,0.011,145,136,185.9,33493.29999999999]
["2025-02-06T11:05:18.000000000",606.75,599.0,7.78,7.9,0.03,0.05,0.974,-0.026,0.015,37,6,0.015,170,63,310.49999999999994,33493.29999999999]
["2025-02-06T11:05:18.000000000",606.75,600.0,6.8,6.92,0.05,0.06,0.964,-0.036,0.021,51,37,0.021,181,588,487.2,33493.29999999999]
["2025-02-06T11:05:18.000000000",606.75,601.0,5.82,5.94,0.07,0.08,0.95,-0.05,0.029,29,6,0.029,172,213,582.9000000000001,33493.29999999999]
["2025-02-06T11:05:18.000000000",606.75,602.0,4.85,4.97,0.1,0.12,0.926,-0.073,0.042,108,15,0.042,233,965,1432.2000000000005,33493.29999999999]
["2025-02-06T11:05:18.000000000",606.75,603.0,3.91,4.03,0.16,0.18,0.891,-0.109,0.06,100,44,0.06,178,207,1668.0,33493.29999999999]
["2025-02-06T11:05:18.000000000",606.75,604.0,3.01,3.13,0.26,0.28,0.833,-0.167,0.085,102,43,0.085,91,388,1640.5,33493.29999999999]
["2025-02-06T11:05:18.000000000",606.75,605.0,2.18,2.3,0.42,0.45,0.747,-0.253,0.116,176,158,0.116,230,546,4709.6,33493.29999999999]
["2025-02-06T11:05:18.000000000",606.75,606.0,1.49,1.52,0.69,0.72,0.625,-0.375,0.145,171,144,0.145,91,586,3799.0,33493.29999999999]
["2025-02-06T11:05:18.000000000",606.75,607.0,0.89,0.92,1.09,1.11,0.473,-0.527,0.157,142,643,0.157,137,798,4380.299999999999,33493.29999999999]
["2025-02-06T11:05:18.000000000",606.75,608.0,0.46,0.49,1.64,1.72,0.316,-0.684,0.146,293,909,0.146,94,428,5650.2,33493.29999999999]
["2025-02-06T11:05:18.000000000",606.75,609.0,0.22,0.24,2.37,2.49,0.184,-0.816,0.111,235,569,0.111,62,111,3296.7,33493.29999999999]
["2025-02-06T11:05:18.000000000",606.75,610.0,0.09,0.11,3.24,3.36,0.094,-0.906,0.07,319,1107,0.07,144,35,3241.0000000000005,33493.29999999999]
["2025-02-06T11:05:18.000000000",606.75,611.0,0.04,0.05,4.18,4.3,0.045,-0.955,0.039,161,314,0.039,7,19,655.1999999999999,33493.29999999999]
["2025-02-06T11:05:18.000000000",606.75,612.0,0.02,0.03,5.16,5.28,0.025,-0.975,0.022,114,352,0.022,8,15,268.40000000000003,33493.29999999999]
["2025-02-06T11:05:18.000000000",606.75,613.0,0.0,0.02,6.15,6.27,0.011,-0.989,0.011,47,163,0.011,24,8,78.10000000000001,33493.29999999999]
["2025-02-06T11:05:18.000000000",606.75,614.0,0.0,0.02,7.02,7.45,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33493.29999999999]
["2025-02-06T11:05:18.000000000",606.75,615.0,0.0,0.02,8.14,8.26,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33493.29999999999]
["2025-02-06T11:05:18.000000000",606.75,616.0,0.0,0.01,9.14,9.26,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33493.29999999999]
["2025-02-06T11:05:18.000000000",606.75,617.0,0.0,0.01,10.14,10.26,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33493.29999999999]
["2025-02-06T11:05:18.000000000",606.75,618.0,0.0,0.01,11.14,11.26,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33493.29999999999]
["2025-02-06T11:05:18.000000000",606.75,619.0,0.0,0.01,12.1,12.29,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33493.29999999999]
["2025-02-06T11:05:18.000000000",606.75,620.0,0.0,0.01,13.06,13.35,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33493.29999999999]
["2025-02-06T11:05:18.000000000",606.75,621.0,0.0,0.01,14.06,14.35,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33493.29999999999]
["2025-02-06T11:05:18.000000000",606.75,622.0,0.0,0.01,15.06,15.35,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33493.29999999999]
["2025-02-06T11:05:18.000000000",606.75,623.0,0.0,0.01,16.06,16.35,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33493.29999999999]
["2025-02-06T11:05:18.000000000",606.75,624.0,0.0,0.01,17.06,17.35,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33493.29999999999]
["2025-02-06T11:05:18.000000000",606.75,625.0,0.0,0.01,18.02,18.4,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33493.29999999999]
["2025-02-06T11:05:18.000000000",606.75,626.0,0.0,0.01,19.02,19.4,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33493.29999999999]
["2025-02-06T11:05:18.000000000",606.75,627.0,0.0,0.01,20.02,20.4,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33493.29999999999]
["2025-02-06T11:05:18.000000000",606.75,628.0,0.0,0.01,21.02,21.4,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33493.29999999999]
["2025-02-06T11:05:18.000000000",606.75,629.0,0.0,0.01,22.02,22.4,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33493.29999999999]
["2025-02-06T11:05:18.000000000",606.75,630.0,0.0,0.01,23.02,23.4,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33493.29999999999]
["2025-02-06T11:05:18.000000000",606.75,631.0,0.0,0.01,24.02,24.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33493.29999999999]
["2025-02-06T11:05:29.000000000",606.77,582.0,24.65,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33356.599999999984]
["2025-02-06T11:05:29.000000000",606.77,583.0,23.65,24.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33356.599999999984]
["2025-02-06T11:05:29.000000000",606.77,584.0,22.65,23.03,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33356.599999999984]
["2025-02-06T11:05:29.000000000",606.77,585.0,21.65,22.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33356.599999999984]
["2025-02-06T11:05:29.000000000",606.77,586.0,20.65,21.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33356.599999999984]
["2025-02-06T11:05:29.000000000",606.77,587.0,19.65,20.03,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33356.599999999984]
["2025-02-06T11:05:29.000000000",606.77,588.0,18.65,19.03,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33356.599999999984]
["2025-02-06T11:05:29.000000000",606.77,589.0,17.7,17.99,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33356.599999999984]
["2025-02-06T11:05:29.000000000",606.77,590.0,16.7,16.99,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33356.599999999984]
["2025-02-06T11:05:29.000000000",606.77,591.0,15.7,15.99,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33356.599999999984]
["2025-02-06T11:05:29.000000000",606.77,592.0,14.7,14.99,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33356.599999999984]
["2025-02-06T11:05:29.000000000",606.77,593.0,13.7,13.99,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33356.599999999984]
["2025-02-06T11:05:29.000000000",606.77,594.0,12.7,12.98,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33356.599999999984]
["2025-02-06T11:05:29.000000000",606.77,595.0,11.79,11.91,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,33356.599999999984]
["2025-02-06T11:05:29.000000000",606.77,596.0,10.79,10.91,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,45,67.2,33356.599999999984]
["2025-02-06T11:05:29.000000000",606.77,597.0,9.8,9.92,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33356.599999999984]
["2025-02-06T11:05:29.000000000",606.77,598.0,8.81,8.93,0.02,0.04,0.981,-0.019,0.011,24,2,0.011,145,136,185.9,33356.599999999984]
["2025-02-06T11:05:29.000000000",606.77,599.0,7.82,7.94,0.03,0.05,0.974,-0.026,0.015,37,6,0.015,170,63,310.49999999999994,33356.599999999984]
["2025-02-06T11:05:29.000000000",606.77,600.0,6.83,6.95,0.05,0.06,0.964,-0.036,0.021,51,37,0.021,181,588,487.2,33356.599999999984]
["2025-02-06T11:05:29.000000000",606.77,601.0,5.85,5.97,0.07,0.08,0.949,-0.051,0.029,29,6,0.029,172,213,582.9000000000001,33356.599999999984]
["2025-02-06T11:05:29.000000000",606.77,602.0,4.88,5.0,0.1,0.12,0.926,-0.074,0.042,108,15,0.042,233,965,1432.2000000000005,33356.599999999984]
["2025-02-06T11:05:29.000000000",606.77,603.0,3.94,4.06,0.16,0.18,0.888,-0.112,0.061,100,44,0.061,178,207,1695.7999999999995,33356.599999999984]
["2025-02-06T11:05:29.000000000",606.77,604.0,3.04,3.16,0.25,0.27,0.829,-0.171,0.086,102,43,0.086,91,388,1659.8,33356.599999999984]
["2025-02-06T11:05:29.000000000",606.77,605.0,2.2,2.32,0.42,0.44,0.742,-0.258,0.117,176,158,0.117,230,546,4750.2,33356.599999999984]
["2025-02-06T11:05:29.000000000",606.77,606.0,1.51,1.54,0.67,0.7,0.62,-0.38,0.146,171,145,0.146,91,586,3825.2,33356.599999999984]
["2025-02-06T11:05:29.000000000",606.77,607.0,0.91,0.94,1.07,1.1,0.468,-0.532,0.156,142,643,0.156,137,798,4352.4,33356.599999999984]
["2025-02-06T11:05:29.000000000",606.77,608.0,0.48,0.5,1.57,1.76,0.311,-0.689,0.145,293,909,0.145,94,428,5611.499999999999,33356.599999999984]
["2025-02-06T11:05:29.000000000",606.77,609.0,0.23,0.24,2.34,2.46,0.178,-0.822,0.109,235,569,0.109,62,111,3237.3,33356.599999999984]
["2025-02-06T11:05:29.000000000",606.77,610.0,0.09,0.11,3.21,3.33,0.09,-0.91,0.068,319,1107,0.068,144,35,3148.4,33356.599999999984]
["2025-02-06T11:05:29.000000000",606.77,611.0,0.04,0.05,4.15,4.27,0.045,-0.955,0.038,161,314,0.038,7,19,638.4,33356.599999999984]
["2025-02-06T11:05:29.000000000",606.77,612.0,0.02,0.03,5.12,5.24,0.025,-0.975,0.022,114,352,0.022,8,15,268.40000000000003,33356.599999999984]
["2025-02-06T11:05:29.000000000",606.77,613.0,0.0,0.02,5.96,6.41,0.011,-0.989,0.01,47,163,0.01,24,8,71.0,33356.599999999984]
["2025-02-06T11:05:29.000000000",606.77,614.0,0.0,0.02,7.11,7.23,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33356.599999999984]
["2025-02-06T11:05:29.000000000",606.77,615.0,0.0,0.02,8.11,8.23,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33356.599999999984]
["2025-02-06T11:05:29.000000000",606.77,616.0,0.0,0.01,9.11,9.23,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33356.599999999984]
["2025-02-06T11:05:29.000000000",606.77,617.0,0.0,0.01,10.11,10.23,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33356.599999999984]
["2025-02-06T11:05:29.000000000",606.77,618.0,0.0,0.01,11.11,11.23,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33356.599999999984]
["2025-02-06T11:05:29.000000000",606.77,619.0,0.0,0.01,12.07,12.26,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33356.599999999984]
["2025-02-06T11:05:29.000000000",606.77,620.0,0.0,0.01,13.02,13.31,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33356.599999999984]
["2025-02-06T11:05:29.000000000",606.77,621.0,0.0,0.01,14.02,14.31,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33356.599999999984]
["2025-02-06T11:05:29.000000000",606.77,622.0,0.0,0.01,15.02,15.31,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33356.599999999984]
["2025-02-06T11:05:29.000000000",606.77,623.0,0.0,0.01,16.02,16.31,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33356.599999999984]
["2025-02-06T11:05:29.000000000",606.77,624.0,0.0,0.01,17.02,17.31,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33356.599999999984]
["2025-02-06T11:05:29.000000000",606.77,625.0,0.0,0.01,18.02,18.31,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33356.599999999984]
["2025-02-06T11:05:29.000000000",606.77,626.0,0.0,0.01,18.97,19.35,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33356.599999999984]
["2025-02-06T11:05:29.000000000",606.77,627.0,0.0,0.01,19.97,20.35,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33356.599999999984]
["2025-02-06T11:05:29.000000000",606.77,628.0,0.0,0.01,20.97,21.35,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33356.599999999984]
["2025-02-06T11:05:29.000000000",606.77,629.0,0.0,0.01,21.97,22.35,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33356.599999999984]
["2025-02-06T11:05:29.000000000",606.77,630.0,0.0,0.01,22.97,23.35,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33356.599999999984]
["2025-02-06T11:05:29.000000000",606.77,631.0,0.0,0.01,23.97,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33356.599999999984]
["2025-02-06T11:05:41.000000000",606.76,582.0,24.64,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33317.89999999999]
["2025-02-06T11:05:41.000000000",606.76,583.0,23.64,24.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33317.89999999999]
["2025-02-06T11:05:41.000000000",606.76,584.0,22.64,23.01,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33317.89999999999]
["2025-02-06T11:05:41.000000000",606.76,585.0,21.64,22.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33317.89999999999]
["2025-02-06T11:05:41.000000000",606.76,586.0,20.64,21.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33317.89999999999]
["2025-02-06T11:05:41.000000000",606.76,587.0,19.64,20.01,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33317.89999999999]
["2025-02-06T11:05:41.000000000",606.76,588.0,18.64,19.01,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33317.89999999999]
["2025-02-06T11:05:41.000000000",606.76,589.0,17.69,17.97,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33317.89999999999]
["2025-02-06T11:05:41.000000000",606.76,590.0,16.69,16.97,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33317.89999999999]
["2025-02-06T11:05:41.000000000",606.76,591.0,15.69,15.97,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33317.89999999999]
["2025-02-06T11:05:41.000000000",606.76,592.0,14.69,14.98,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33317.89999999999]
["2025-02-06T11:05:41.000000000",606.76,593.0,13.69,13.98,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33317.89999999999]
["2025-02-06T11:05:41.000000000",606.76,594.0,12.69,12.93,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33317.89999999999]
["2025-02-06T11:05:41.000000000",606.76,595.0,11.78,11.9,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,33317.89999999999]
["2025-02-06T11:05:41.000000000",606.76,596.0,10.78,10.9,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,45,67.2,33317.89999999999]
["2025-02-06T11:05:41.000000000",606.76,597.0,9.79,9.91,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33317.89999999999]
["2025-02-06T11:05:41.000000000",606.76,598.0,8.7,8.95,0.02,0.04,0.981,-0.019,0.011,24,2,0.011,145,136,185.9,33317.89999999999]
["2025-02-06T11:05:41.000000000",606.76,599.0,7.8,7.92,0.03,0.05,0.974,-0.026,0.015,37,6,0.015,170,63,310.49999999999994,33317.89999999999]
["2025-02-06T11:05:41.000000000",606.76,600.0,6.82,6.94,0.05,0.06,0.964,-0.036,0.021,51,37,0.021,181,588,487.2,33317.89999999999]
["2025-02-06T11:05:41.000000000",606.76,601.0,5.84,5.96,0.07,0.08,0.949,-0.051,0.029,29,6,0.029,172,213,582.9000000000001,33317.89999999999]
["2025-02-06T11:05:41.000000000",606.76,602.0,4.79,5.02,0.1,0.12,0.926,-0.074,0.042,108,15,0.042,233,965,1432.2000000000005,33317.89999999999]
["2025-02-06T11:05:41.000000000",606.76,603.0,3.93,4.05,0.16,0.18,0.888,-0.112,0.061,100,44,0.061,178,207,1695.7999999999995,33317.89999999999]
["2025-02-06T11:05:41.000000000",606.76,604.0,3.03,3.15,0.26,0.28,0.829,-0.171,0.086,102,43,0.086,91,388,1659.8,33317.89999999999]
["2025-02-06T11:05:41.000000000",606.76,605.0,2.2,2.32,0.43,0.44,0.741,-0.259,0.117,176,158,0.117,230,546,4750.2,33317.89999999999]
["2025-02-06T11:05:41.000000000",606.76,606.0,1.5,1.53,0.68,0.7,0.62,-0.38,0.146,171,145,0.146,91,586,3825.2,33317.89999999999]
["2025-02-06T11:05:41.000000000",606.76,607.0,0.89,0.94,1.07,1.1,0.468,-0.532,0.156,142,643,0.156,137,798,4352.4,33317.89999999999]
["2025-02-06T11:05:41.000000000",606.76,608.0,0.48,0.5,1.62,1.7,0.311,-0.689,0.144,293,909,0.144,94,428,5572.8,33317.89999999999]
["2025-02-06T11:05:41.000000000",606.76,609.0,0.22,0.24,2.35,2.47,0.178,-0.822,0.109,235,569,0.109,62,111,3237.3,33317.89999999999]
["2025-02-06T11:05:41.000000000",606.76,610.0,0.09,0.11,3.22,3.34,0.09,-0.91,0.068,319,1107,0.068,144,35,3148.4,33317.89999999999]
["2025-02-06T11:05:41.000000000",606.76,611.0,0.04,0.05,4.16,4.28,0.045,-0.955,0.038,161,314,0.038,7,19,638.4,33317.89999999999]
["2025-02-06T11:05:41.000000000",606.76,612.0,0.02,0.03,5.1,5.35,0.025,-0.975,0.022,114,352,0.022,8,15,268.40000000000003,33317.89999999999]
["2025-02-06T11:05:41.000000000",606.76,613.0,0.0,0.02,6.12,6.24,0.011,-0.989,0.01,47,163,0.01,24,8,71.0,33317.89999999999]
["2025-02-06T11:05:41.000000000",606.76,614.0,0.0,0.02,7.12,7.24,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33317.89999999999]
["2025-02-06T11:05:41.000000000",606.76,615.0,0.0,0.02,8.12,8.24,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33317.89999999999]
["2025-02-06T11:05:41.000000000",606.76,616.0,0.0,0.01,9.12,9.24,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33317.89999999999]
["2025-02-06T11:05:41.000000000",606.76,617.0,0.0,0.01,10.12,10.24,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33317.89999999999]
["2025-02-06T11:05:41.000000000",606.76,618.0,0.0,0.01,11.12,11.24,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33317.89999999999]
["2025-02-06T11:05:41.000000000",606.76,619.0,0.0,0.01,12.08,12.27,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33317.89999999999]
["2025-02-06T11:05:41.000000000",606.76,620.0,0.0,0.01,13.03,13.32,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33317.89999999999]
["2025-02-06T11:05:41.000000000",606.76,621.0,0.0,0.01,14.03,14.32,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33317.89999999999]
["2025-02-06T11:05:41.000000000",606.76,622.0,0.0,0.01,15.03,15.32,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33317.89999999999]
["2025-02-06T11:05:41.000000000",606.76,623.0,0.0,0.01,16.03,16.32,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33317.89999999999]
["2025-02-06T11:05:41.000000000",606.76,624.0,0.0,0.01,17.03,17.32,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33317.89999999999]
["2025-02-06T11:05:41.000000000",606.76,625.0,0.0,0.01,18.03,18.32,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33317.89999999999]
["2025-02-06T11:05:41.000000000",606.76,626.0,0.0,0.01,19.0,19.36,0.003,-0.998,0.001,2,0,0.001,0,0,0.2,33317.89999999999]
["2025-02-06T11:05:41.000000000",606.76,627.0,0.0,0.01,20.0,20.37,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33317.89999999999]
["2025-02-06T11:05:41.000000000",606.76,628.0,0.0,0.01,21.0,21.37,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33317.89999999999]
["2025-02-06T11:05:41.000000000",606.76,629.0,0.0,0.01,22.0,22.37,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33317.89999999999]
["2025-02-06T11:05:41.000000000",606.76,630.0,0.0,0.01,23.0,23.37,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33317.89999999999]
["2025-02-06T11:05:41.000000000",606.76,631.0,0.0,0.01,24.0,24.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33317.89999999999]
["2025-02-06T11:05:52.000000000",606.77,582.0,24.62,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33317.89999999999]
["2025-02-06T11:05:52.000000000",606.77,583.0,23.62,24.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33317.89999999999]
["2025-02-06T11:05:52.000000000",606.77,584.0,22.61,23.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33317.89999999999]
["2025-02-06T11:05:52.000000000",606.77,585.0,21.61,22.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33317.89999999999]
["2025-02-06T11:05:52.000000000",606.77,586.0,20.62,21.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33317.89999999999]
["2025-02-06T11:05:52.000000000",606.77,587.0,19.62,20.01,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33317.89999999999]
["2025-02-06T11:05:52.000000000",606.77,588.0,18.63,19.01,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33317.89999999999]
["2025-02-06T11:05:52.000000000",606.77,589.0,17.67,17.96,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33317.89999999999]
["2025-02-06T11:05:52.000000000",606.77,590.0,16.67,16.96,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33317.89999999999]
["2025-02-06T11:05:52.000000000",606.77,591.0,15.67,15.96,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33317.89999999999]
["2025-02-06T11:05:52.000000000",606.77,592.0,14.67,14.96,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33317.89999999999]
["2025-02-06T11:05:52.000000000",606.77,593.0,13.68,13.96,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33317.89999999999]
["2025-02-06T11:05:52.000000000",606.77,594.0,12.68,12.97,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33317.89999999999]
["2025-02-06T11:05:52.000000000",606.77,595.0,11.76,11.88,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,33317.89999999999]
["2025-02-06T11:05:52.000000000",606.77,596.0,10.77,10.89,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,45,67.2,33317.89999999999]
["2025-02-06T11:05:52.000000000",606.77,597.0,9.77,9.89,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33317.89999999999]
["2025-02-06T11:05:52.000000000",606.77,598.0,8.78,8.9,0.03,0.04,0.981,-0.019,0.011,24,2,0.011,145,136,185.9,33317.89999999999]
["2025-02-06T11:05:52.000000000",606.77,599.0,7.79,7.91,0.03,0.05,0.974,-0.026,0.015,37,6,0.015,170,63,310.49999999999994,33317.89999999999]
["2025-02-06T11:05:52.000000000",606.77,600.0,6.8,6.92,0.05,0.06,0.964,-0.036,0.021,51,37,0.021,181,588,487.2,33317.89999999999]
["2025-02-06T11:05:52.000000000",606.77,601.0,5.75,6.03,0.07,0.08,0.949,-0.051,0.029,29,6,0.029,172,213,582.9000000000001,33317.89999999999]
["2025-02-06T11:05:52.000000000",606.77,602.0,4.86,4.98,0.1,0.12,0.926,-0.074,0.042,108,15,0.042,233,965,1432.2000000000005,33317.89999999999]
["2025-02-06T11:05:52.000000000",606.77,603.0,3.92,4.04,0.16,0.18,0.888,-0.112,0.061,100,44,0.061,178,207,1695.7999999999995,33317.89999999999]
["2025-02-06T11:05:52.000000000",606.77,604.0,3.02,3.14,0.26,0.28,0.829,-0.171,0.086,102,43,0.086,91,388,1659.8,33317.89999999999]
["2025-02-06T11:05:52.000000000",606.77,605.0,2.19,2.3,0.42,0.45,0.741,-0.259,0.117,176,158,0.117,230,547,4750.2,33317.89999999999]
["2025-02-06T11:05:52.000000000",606.77,606.0,1.49,1.53,0.68,0.71,0.62,-0.38,0.146,171,145,0.146,91,586,3825.2,33317.89999999999]
["2025-02-06T11:05:52.000000000",606.77,607.0,0.89,0.92,1.08,1.11,0.468,-0.532,0.156,142,643,0.156,137,798,4352.4,33317.89999999999]
["2025-02-06T11:05:52.000000000",606.77,608.0,0.47,0.49,1.63,1.71,0.311,-0.689,0.144,293,909,0.144,94,428,5572.8,33317.89999999999]
["2025-02-06T11:05:52.000000000",606.77,609.0,0.22,0.24,2.36,2.48,0.178,-0.822,0.109,235,569,0.109,62,111,3237.3,33317.89999999999]
["2025-02-06T11:05:52.000000000",606.77,610.0,0.09,0.11,3.23,3.35,0.09,-0.91,0.068,319,1107,0.068,144,35,3148.4,33317.89999999999]
["2025-02-06T11:05:52.000000000",606.77,611.0,0.04,0.05,4.08,4.37,0.045,-0.955,0.038,161,314,0.038,7,19,638.4,33317.89999999999]
["2025-02-06T11:05:52.000000000",606.77,612.0,0.01,0.03,5.15,5.27,0.025,-0.975,0.022,114,352,0.022,8,15,268.40000000000003,33317.89999999999]
["2025-02-06T11:05:52.000000000",606.77,613.0,0.0,0.02,6.14,6.26,0.011,-0.989,0.01,47,163,0.01,24,8,71.0,33317.89999999999]
["2025-02-06T11:05:52.000000000",606.77,614.0,0.0,0.02,6.95,7.43,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33317.89999999999]
["2025-02-06T11:05:52.000000000",606.77,615.0,0.0,0.02,7.95,8.42,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33317.89999999999]
["2025-02-06T11:05:52.000000000",606.77,616.0,0.0,0.01,8.95,9.42,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33317.89999999999]
["2025-02-06T11:05:52.000000000",606.77,617.0,0.0,0.01,10.13,10.25,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33317.89999999999]
["2025-02-06T11:05:52.000000000",606.77,618.0,0.0,0.01,11.13,11.25,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33317.89999999999]
["2025-02-06T11:05:52.000000000",606.77,619.0,0.0,0.01,12.09,12.28,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33317.89999999999]
["2025-02-06T11:05:52.000000000",606.77,620.0,0.0,0.01,13.05,13.33,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33317.89999999999]
["2025-02-06T11:05:52.000000000",606.77,621.0,0.0,0.01,14.05,14.33,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33317.89999999999]
["2025-02-06T11:05:52.000000000",606.77,622.0,0.0,0.01,15.05,15.33,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33317.89999999999]
["2025-02-06T11:05:52.000000000",606.77,623.0,0.0,0.01,16.05,16.33,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33317.89999999999]
["2025-02-06T11:05:52.000000000",606.77,624.0,0.0,0.01,17.05,17.33,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33317.89999999999]
["2025-02-06T11:05:52.000000000",606.77,625.0,0.0,0.01,18.05,18.33,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33317.89999999999]
["2025-02-06T11:05:52.000000000",606.77,626.0,0.0,0.01,19.0,19.38,0.003,-0.998,0.001,2,0,0.001,0,0,0.2,33317.89999999999]
["2025-02-06T11:05:52.000000000",606.77,627.0,0.0,0.01,20.0,20.38,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33317.89999999999]
["2025-02-06T11:05:52.000000000",606.77,628.0,0.0,0.01,21.0,21.38,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33317.89999999999]
["2025-02-06T11:05:52.000000000",606.77,629.0,0.0,0.01,22.0,22.38,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33317.89999999999]
["2025-02-06T11:05:52.000000000",606.77,630.0,0.0,0.01,23.0,23.38,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33317.89999999999]
["2025-02-06T11:05:52.000000000",606.77,631.0,0.0,0.01,24.0,24.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33317.89999999999]
["2025-02-06T11:06:03.000000000",606.8,582.0,24.68,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33335.099999999984]
["2025-02-06T11:06:03.000000000",606.8,583.0,23.68,24.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33335.099999999984]
["2025-02-06T11:06:03.000000000",606.8,584.0,22.68,23.06,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33335.099999999984]
["2025-02-06T11:06:03.000000000",606.8,585.0,21.68,22.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33335.099999999984]
["2025-02-06T11:06:03.000000000",606.8,586.0,20.68,21.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33335.099999999984]
["2025-02-06T11:06:03.000000000",606.8,587.0,19.68,20.06,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33335.099999999984]
["2025-02-06T11:06:03.000000000",606.8,588.0,18.68,19.06,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33335.099999999984]
["2025-02-06T11:06:03.000000000",606.8,589.0,17.72,18.01,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33335.099999999984]
["2025-02-06T11:06:03.000000000",606.8,590.0,16.72,17.01,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33335.099999999984]
["2025-02-06T11:06:03.000000000",606.8,591.0,15.73,16.01,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33335.099999999984]
["2025-02-06T11:06:03.000000000",606.8,592.0,14.73,15.01,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33335.099999999984]
["2025-02-06T11:06:03.000000000",606.8,593.0,13.73,14.02,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33335.099999999984]
["2025-02-06T11:06:03.000000000",606.8,594.0,12.73,13.0,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33335.099999999984]
["2025-02-06T11:06:03.000000000",606.8,595.0,11.82,11.94,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,33335.099999999984]
["2025-02-06T11:06:03.000000000",606.8,596.0,10.82,10.94,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,45,67.2,33335.099999999984]
["2025-02-06T11:06:03.000000000",606.8,597.0,9.82,9.94,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33335.099999999984]
["2025-02-06T11:06:03.000000000",606.8,598.0,8.83,8.95,0.02,0.04,0.981,-0.019,0.011,24,2,0.011,145,136,185.9,33335.099999999984]
["2025-02-06T11:06:03.000000000",606.8,599.0,7.84,7.96,0.03,0.05,0.974,-0.026,0.015,37,6,0.015,170,63,310.49999999999994,33335.099999999984]
["2025-02-06T11:06:03.000000000",606.8,600.0,6.85,6.97,0.05,0.06,0.964,-0.036,0.021,51,37,0.021,181,588,487.2,33335.099999999984]
["2025-02-06T11:06:03.000000000",606.8,601.0,5.87,5.99,0.07,0.08,0.949,-0.051,0.029,29,6,0.029,172,213,582.9000000000001,33335.099999999984]
["2025-02-06T11:06:03.000000000",606.8,602.0,4.91,5.03,0.1,0.12,0.926,-0.074,0.042,108,15,0.042,233,965,1432.2000000000005,33335.099999999984]
["2025-02-06T11:06:03.000000000",606.8,603.0,3.96,4.08,0.16,0.17,0.888,-0.112,0.061,100,44,0.061,178,207,1695.7999999999995,33335.099999999984]
["2025-02-06T11:06:03.000000000",606.8,604.0,3.06,3.18,0.25,0.27,0.832,-0.171,0.086,102,43,0.086,91,388,1659.8,33335.099999999984]
["2025-02-06T11:06:03.000000000",606.8,605.0,2.22,2.34,0.41,0.43,0.742,-0.259,0.117,176,158,0.117,230,548,4750.2,33335.099999999984]
["2025-02-06T11:06:03.000000000",606.8,606.0,1.52,1.55,0.66,0.69,0.62,-0.381,0.147,171,145,0.146,91,586,3842.2999999999993,33335.099999999984]
["2025-02-06T11:06:03.000000000",606.8,607.0,0.91,0.94,1.05,1.08,0.468,-0.533,0.155,142,644,0.156,137,798,4338.200000000001,33335.099999999984]
["2025-02-06T11:06:03.000000000",606.8,608.0,0.48,0.51,1.59,1.67,0.31,-0.69,0.145,293,909,0.145,94,428,5611.499999999999,33335.099999999984]
["2025-02-06T11:06:03.000000000",606.8,609.0,0.23,0.24,2.31,2.43,0.178,-0.822,0.109,235,569,0.109,62,112,3237.3,33335.099999999984]
["2025-02-06T11:06:03.000000000",606.8,610.0,0.1,0.11,3.18,3.3,0.09,-0.91,0.068,319,1107,0.068,144,35,3148.4,33335.099999999984]
["2025-02-06T11:06:03.000000000",606.8,611.0,0.04,0.05,4.12,4.24,0.045,-0.955,0.038,161,314,0.038,7,19,638.4,33335.099999999984]
["2025-02-06T11:06:03.000000000",606.8,612.0,0.01,0.03,5.1,5.22,0.021,-0.979,0.02,114,352,0.02,8,15,244.00000000000003,33335.099999999984]
["2025-02-06T11:06:03.000000000",606.8,613.0,0.0,0.02,6.09,6.21,0.011,-0.989,0.01,47,163,0.01,24,8,71.0,33335.099999999984]
["2025-02-06T11:06:03.000000000",606.8,614.0,0.0,0.02,6.93,7.43,0.01,-0.99,0.008,39,97,0.008,42,2,64.8,33335.099999999984]
["2025-02-06T11:06:03.000000000",606.8,615.0,0.0,0.02,8.08,8.2,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33335.099999999984]
["2025-02-06T11:06:03.000000000",606.8,616.0,0.0,0.01,9.08,9.2,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33335.099999999984]
["2025-02-06T11:06:03.000000000",606.8,617.0,0.0,0.01,10.08,10.2,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33335.099999999984]
["2025-02-06T11:06:03.000000000",606.8,618.0,0.0,0.01,11.08,11.2,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33335.099999999984]
["2025-02-06T11:06:03.000000000",606.8,619.0,0.0,0.01,12.08,12.2,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33335.099999999984]
["2025-02-06T11:06:03.000000000",606.8,620.0,0.0,0.01,13.0,13.28,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33335.099999999984]
["2025-02-06T11:06:03.000000000",606.8,621.0,0.0,0.01,14.0,14.29,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33335.099999999984]
["2025-02-06T11:06:03.000000000",606.8,622.0,0.0,0.01,14.99,15.28,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33335.099999999984]
["2025-02-06T11:06:03.000000000",606.8,623.0,0.0,0.01,15.99,16.28,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33335.099999999984]
["2025-02-06T11:06:03.000000000",606.8,624.0,0.0,0.01,16.99,17.28,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33335.099999999984]
["2025-02-06T11:06:03.000000000",606.8,625.0,0.0,0.01,17.99,18.28,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33335.099999999984]
["2025-02-06T11:06:03.000000000",606.8,626.0,0.0,0.01,18.95,19.34,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33335.099999999984]
["2025-02-06T11:06:03.000000000",606.8,627.0,0.0,0.01,19.94,20.33,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33335.099999999984]
["2025-02-06T11:06:03.000000000",606.8,628.0,0.0,0.01,20.94,21.33,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33335.099999999984]
["2025-02-06T11:06:03.000000000",606.8,629.0,0.0,0.01,21.94,22.33,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33335.099999999984]
["2025-02-06T11:06:03.000000000",606.8,630.0,0.0,0.01,22.94,23.33,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33335.099999999984]
["2025-02-06T11:06:03.000000000",606.8,631.0,0.0,0.01,23.94,24.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33335.099999999984]
["2025-02-06T11:06:14.000000000",606.88,582.0,24.74,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33552.79999999998]
["2025-02-06T11:06:14.000000000",606.88,583.0,23.74,24.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33552.79999999998]
["2025-02-06T11:06:14.000000000",606.88,584.0,22.74,23.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33552.79999999998]
["2025-02-06T11:06:14.000000000",606.88,585.0,21.74,22.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33552.79999999998]
["2025-02-06T11:06:14.000000000",606.88,586.0,20.74,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33552.79999999998]
["2025-02-06T11:06:14.000000000",606.88,587.0,19.75,20.13,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,25,1,5.0,33552.79999999998]
["2025-02-06T11:06:14.000000000",606.88,588.0,18.75,19.13,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33552.79999999998]
["2025-02-06T11:06:14.000000000",606.88,589.0,17.8,18.08,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33552.79999999998]
["2025-02-06T11:06:14.000000000",606.88,590.0,16.8,17.08,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33552.79999999998]
["2025-02-06T11:06:14.000000000",606.88,591.0,15.8,16.08,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33552.79999999998]
["2025-02-06T11:06:14.000000000",606.88,592.0,14.8,15.09,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33552.79999999998]
["2025-02-06T11:06:14.000000000",606.88,593.0,13.8,14.09,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33552.79999999998]
["2025-02-06T11:06:14.000000000",606.88,594.0,12.8,13.09,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33552.79999999998]
["2025-02-06T11:06:14.000000000",606.88,595.0,11.89,12.01,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,33552.79999999998]
["2025-02-06T11:06:14.000000000",606.88,596.0,10.89,11.01,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,33552.79999999998]
["2025-02-06T11:06:14.000000000",606.88,597.0,9.9,10.02,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33552.79999999998]
["2025-02-06T11:06:14.000000000",606.88,598.0,8.9,9.02,0.02,0.04,0.981,-0.019,0.011,24,2,0.011,145,136,185.9,33552.79999999998]
["2025-02-06T11:06:14.000000000",606.88,599.0,7.91,8.03,0.03,0.04,0.977,-0.023,0.014,37,6,0.014,170,63,289.79999999999995,33552.79999999998]
["2025-02-06T11:06:14.000000000",606.88,600.0,6.92,7.04,0.04,0.06,0.967,-0.033,0.02,51,37,0.02,181,588,464.00000000000006,33552.79999999998]
["2025-02-06T11:06:14.000000000",606.88,601.0,5.94,6.06,0.06,0.08,0.952,-0.048,0.028,29,6,0.028,172,213,562.8,33552.79999999998]
["2025-02-06T11:06:14.000000000",606.88,602.0,4.98,5.1,0.09,0.11,0.932,-0.068,0.04,108,15,0.04,233,965,1364.0,33552.79999999998]
["2025-02-06T11:06:14.000000000",606.88,603.0,4.03,4.15,0.14,0.16,0.898,-0.102,0.057,100,44,0.057,178,209,1584.6,33552.79999999998]
["2025-02-06T11:06:14.000000000",606.88,604.0,3.12,3.24,0.24,0.25,0.841,-0.159,0.083,102,43,0.083,91,388,1601.9,33552.79999999998]
["2025-02-06T11:06:14.000000000",606.88,605.0,2.27,2.39,0.38,0.41,0.756,-0.244,0.113,176,158,0.113,230,548,4587.8,33552.79999999998]
["2025-02-06T11:06:14.000000000",606.88,606.0,1.56,1.59,0.63,0.65,0.639,-0.361,0.144,171,145,0.144,91,586,3772.7999999999993,33552.79999999998]
["2025-02-06T11:06:14.000000000",606.88,607.0,0.94,0.97,1.01,1.04,0.487,-0.513,0.159,142,644,0.159,137,798,4436.1,33552.79999999998]
["2025-02-06T11:06:14.000000000",606.88,608.0,0.5,0.52,1.48,1.65,0.327,-0.673,0.15,293,909,0.15,94,428,5805.0,33552.79999999998]
["2025-02-06T11:06:14.000000000",606.88,609.0,0.23,0.25,2.25,2.37,0.191,-0.809,0.115,235,569,0.115,62,112,3415.5,33552.79999999998]
["2025-02-06T11:06:14.000000000",606.88,610.0,0.1,0.12,3.11,3.23,0.098,-0.902,0.073,319,1107,0.073,144,35,3379.9,33552.79999999998]
["2025-02-06T11:06:14.000000000",606.88,611.0,0.04,0.05,4.05,4.17,0.046,-0.954,0.04,161,314,0.04,7,19,672.0000000000001,33552.79999999998]
["2025-02-06T11:06:14.000000000",606.88,612.0,0.01,0.03,4.95,5.2,0.022,-0.978,0.021,114,352,0.021,8,15,256.20000000000005,33552.79999999998]
["2025-02-06T11:06:14.000000000",606.88,613.0,0.0,0.02,5.85,6.34,0.011,-0.989,0.011,47,163,0.011,24,8,78.10000000000001,33552.79999999998]
["2025-02-06T11:06:14.000000000",606.88,614.0,0.0,0.02,7.01,7.13,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33552.79999999998]
["2025-02-06T11:06:14.000000000",606.88,615.0,0.0,0.02,8.01,8.13,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33552.79999999998]
["2025-02-06T11:06:14.000000000",606.88,616.0,0.0,0.01,9.01,9.13,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33552.79999999998]
["2025-02-06T11:06:14.000000000",606.88,617.0,0.0,0.01,10.01,10.13,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33552.79999999998]
["2025-02-06T11:06:14.000000000",606.88,618.0,0.0,0.01,10.84,11.34,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33552.79999999998]
["2025-02-06T11:06:14.000000000",606.88,619.0,0.0,0.01,11.84,12.34,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33552.79999999998]
["2025-02-06T11:06:14.000000000",606.88,620.0,0.0,0.01,12.92,13.21,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33552.79999999998]
["2025-02-06T11:06:14.000000000",606.88,621.0,0.0,0.01,13.92,14.21,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33552.79999999998]
["2025-02-06T11:06:14.000000000",606.88,622.0,0.0,0.01,14.92,15.21,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33552.79999999998]
["2025-02-06T11:06:14.000000000",606.88,623.0,0.0,0.01,15.92,16.21,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33552.79999999998]
["2025-02-06T11:06:14.000000000",606.88,624.0,0.0,0.01,16.92,17.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33552.79999999998]
["2025-02-06T11:06:14.000000000",606.88,625.0,0.0,0.01,17.92,18.21,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33552.79999999998]
["2025-02-06T11:06:14.000000000",606.88,626.0,0.0,0.01,18.87,19.26,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33552.79999999998]
["2025-02-06T11:06:14.000000000",606.88,627.0,0.0,0.01,19.87,20.26,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33552.79999999998]
["2025-02-06T11:06:14.000000000",606.88,628.0,0.0,0.01,20.87,21.26,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33552.79999999998]
["2025-02-06T11:06:14.000000000",606.88,629.0,0.0,0.01,21.87,22.26,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33552.79999999998]
["2025-02-06T11:06:14.000000000",606.88,630.0,0.0,0.01,22.87,23.26,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33552.79999999998]
["2025-02-06T11:06:14.000000000",606.88,631.0,0.0,0.01,23.87,24.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33552.79999999998]
["2025-02-06T11:06:25.000000000",606.94,582.0,24.78,25.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33626.69999999998]
["2025-02-06T11:06:25.000000000",606.94,583.0,23.78,24.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33626.69999999998]
["2025-02-06T11:06:25.000000000",606.94,584.0,22.78,23.17,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33626.69999999998]
["2025-02-06T11:06:25.000000000",606.94,585.0,21.79,22.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33626.69999999998]
["2025-02-06T11:06:25.000000000",606.94,586.0,20.79,21.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33626.69999999998]
["2025-02-06T11:06:25.000000000",606.94,587.0,19.79,20.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33626.69999999998]
["2025-02-06T11:06:25.000000000",606.94,588.0,18.79,19.18,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33626.69999999998]
["2025-02-06T11:06:25.000000000",606.94,589.0,17.84,18.13,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33626.69999999998]
["2025-02-06T11:06:25.000000000",606.94,590.0,16.84,17.13,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33626.69999999998]
["2025-02-06T11:06:25.000000000",606.94,591.0,15.84,16.13,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33626.69999999998]
["2025-02-06T11:06:25.000000000",606.94,592.0,14.84,15.13,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33626.69999999998]
["2025-02-06T11:06:25.000000000",606.94,593.0,13.85,14.13,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33626.69999999998]
["2025-02-06T11:06:25.000000000",606.94,594.0,12.85,13.13,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33626.69999999998]
["2025-02-06T11:06:25.000000000",606.94,595.0,11.93,12.05,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,33626.69999999998]
["2025-02-06T11:06:25.000000000",606.94,596.0,10.94,11.06,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,33626.69999999998]
["2025-02-06T11:06:25.000000000",606.94,597.0,9.94,10.06,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33626.69999999998]
["2025-02-06T11:06:25.000000000",606.94,598.0,8.95,9.07,0.02,0.04,0.981,-0.019,0.011,24,2,0.011,145,136,185.9,33626.69999999998]
["2025-02-06T11:06:25.000000000",606.94,599.0,7.96,8.07,0.03,0.04,0.977,-0.023,0.014,37,6,0.014,170,63,289.79999999999995,33626.69999999998]
["2025-02-06T11:06:25.000000000",606.94,600.0,6.97,7.09,0.04,0.06,0.967,-0.033,0.019,51,37,0.019,181,588,440.8,33626.69999999998]
["2025-02-06T11:06:25.000000000",606.94,601.0,5.99,6.11,0.06,0.07,0.953,-0.047,0.028,29,6,0.028,172,213,562.8,33626.69999999998]
["2025-02-06T11:06:25.000000000",606.94,602.0,5.02,5.14,0.09,0.11,0.932,-0.068,0.039,108,15,0.039,233,965,1329.9,33626.69999999998]
["2025-02-06T11:06:25.000000000",606.94,603.0,4.07,4.19,0.14,0.16,0.899,-0.101,0.057,100,44,0.057,178,209,1584.6,33626.69999999998]
["2025-02-06T11:06:25.000000000",606.94,604.0,3.16,3.28,0.23,0.24,0.846,-0.154,0.081,102,43,0.081,91,398,1563.3000000000002,33626.69999999998]
["2025-02-06T11:06:25.000000000",606.94,605.0,2.3,2.42,0.37,0.39,0.764,-0.236,0.113,176,158,0.113,230,548,4587.8,33626.69999999998]
["2025-02-06T11:06:25.000000000",606.94,606.0,1.59,1.62,0.61,0.63,0.645,-0.355,0.144,171,145,0.144,91,586,3772.7999999999993,33626.69999999998]
["2025-02-06T11:06:25.000000000",606.94,607.0,0.96,0.99,0.98,1.01,0.494,-0.506,0.16,142,644,0.16,137,798,4464.0,33626.69999999998]
["2025-02-06T11:06:25.000000000",606.94,608.0,0.51,0.54,1.43,1.62,0.333,-0.667,0.151,293,909,0.151,94,428,5843.7,33626.69999999998]
["2025-02-06T11:06:25.000000000",606.94,609.0,0.24,0.26,2.21,2.33,0.193,-0.807,0.117,235,569,0.117,62,112,3474.9,33626.69999999998]
["2025-02-06T11:06:25.000000000",606.94,610.0,0.1,0.12,3.07,3.19,0.099,-0.901,0.074,319,1107,0.074,144,35,3426.2,33626.69999999998]
["2025-02-06T11:06:25.000000000",606.94,611.0,0.04,0.05,4.01,4.13,0.046,-0.954,0.04,161,314,0.04,7,19,672.0000000000001,33626.69999999998]
["2025-02-06T11:06:25.000000000",606.94,612.0,0.01,0.03,4.98,5.1,0.022,-0.978,0.021,114,352,0.021,8,15,256.20000000000005,33626.69999999998]
["2025-02-06T11:06:25.000000000",606.94,613.0,0.0,0.02,5.97,6.09,0.011,-0.989,0.011,47,163,0.011,24,8,78.10000000000001,33626.69999999998]
["2025-02-06T11:06:25.000000000",606.94,614.0,0.0,0.02,6.97,7.09,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33626.69999999998]
["2025-02-06T11:06:25.000000000",606.94,615.0,0.0,0.02,7.77,8.23,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33626.69999999998]
["2025-02-06T11:06:25.000000000",606.94,616.0,0.0,0.01,8.96,9.08,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33626.69999999998]
["2025-02-06T11:06:25.000000000",606.94,617.0,0.0,0.01,9.96,10.08,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33626.69999999998]
["2025-02-06T11:06:25.000000000",606.94,618.0,0.0,0.01,10.96,11.08,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33626.69999999998]
["2025-02-06T11:06:25.000000000",606.94,619.0,0.0,0.01,11.96,12.08,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33626.69999999998]
["2025-02-06T11:06:25.000000000",606.94,620.0,0.0,0.01,12.88,13.17,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33626.69999999998]
["2025-02-06T11:06:25.000000000",606.94,621.0,0.0,0.01,13.88,14.16,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33626.69999999998]
["2025-02-06T11:06:25.000000000",606.94,622.0,0.0,0.01,14.88,15.16,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33626.69999999998]
["2025-02-06T11:06:25.000000000",606.94,623.0,0.0,0.01,15.88,16.16,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33626.69999999998]
["2025-02-06T11:06:25.000000000",606.94,624.0,0.0,0.01,16.88,17.16,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33626.69999999998]
["2025-02-06T11:06:25.000000000",606.94,625.0,0.0,0.01,17.88,18.16,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33626.69999999998]
["2025-02-06T11:06:25.000000000",606.94,626.0,0.0,0.01,18.83,19.22,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33626.69999999998]
["2025-02-06T11:06:25.000000000",606.94,627.0,0.0,0.01,19.83,20.22,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33626.69999999998]
["2025-02-06T11:06:25.000000000",606.94,628.0,0.0,0.01,20.83,21.22,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33626.69999999998]
["2025-02-06T11:06:25.000000000",606.94,629.0,0.0,0.01,21.83,22.22,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33626.69999999998]
["2025-02-06T11:06:25.000000000",606.94,630.0,0.0,0.01,22.83,23.22,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33626.69999999998]
["2025-02-06T11:06:25.000000000",606.94,631.0,0.0,0.01,23.83,24.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33626.69999999998]
["2025-02-06T11:06:37.000000000",606.95,582.0,24.74,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33626.69999999998]
["2025-02-06T11:06:37.000000000",606.95,583.0,23.74,24.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33626.69999999998]
["2025-02-06T11:06:37.000000000",606.95,584.0,22.74,23.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33626.69999999998]
["2025-02-06T11:06:37.000000000",606.95,585.0,21.74,22.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33626.69999999998]
["2025-02-06T11:06:37.000000000",606.95,586.0,20.74,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33626.69999999998]
["2025-02-06T11:06:37.000000000",606.95,587.0,19.74,20.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33626.69999999998]
["2025-02-06T11:06:37.000000000",606.95,588.0,18.76,19.15,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33626.69999999998]
["2025-02-06T11:06:37.000000000",606.95,589.0,17.79,18.08,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33626.69999999998]
["2025-02-06T11:06:37.000000000",606.95,590.0,16.8,17.09,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33626.69999999998]
["2025-02-06T11:06:37.000000000",606.95,591.0,15.8,16.09,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33626.69999999998]
["2025-02-06T11:06:37.000000000",606.95,592.0,14.8,15.09,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33626.69999999998]
["2025-02-06T11:06:37.000000000",606.95,593.0,13.8,14.09,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33626.69999999998]
["2025-02-06T11:06:37.000000000",606.95,594.0,12.8,13.09,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33626.69999999998]
["2025-02-06T11:06:37.000000000",606.95,595.0,11.89,12.01,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,33626.69999999998]
["2025-02-06T11:06:37.000000000",606.95,596.0,10.89,11.01,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,33626.69999999998]
["2025-02-06T11:06:37.000000000",606.95,597.0,9.9,10.02,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33626.69999999998]
["2025-02-06T11:06:37.000000000",606.95,598.0,6.99,9.18,0.02,0.04,0.981,-0.019,0.011,24,2,0.011,145,136,185.9,33626.69999999998]
["2025-02-06T11:06:37.000000000",606.95,599.0,7.91,8.03,0.03,0.04,0.977,-0.023,0.014,37,6,0.014,170,63,289.79999999999995,33626.69999999998]
["2025-02-06T11:06:37.000000000",606.95,600.0,5.05,7.19,0.04,0.06,0.967,-0.033,0.019,51,37,0.019,181,588,440.8,33626.69999999998]
["2025-02-06T11:06:37.000000000",606.95,601.0,5.2,6.21,0.06,0.08,0.953,-0.047,0.028,29,6,0.028,172,213,562.8,33626.69999999998]
["2025-02-06T11:06:37.000000000",606.95,602.0,3.04,5.19,0.09,0.11,0.932,-0.068,0.039,108,15,0.039,233,965,1329.9,33626.69999999998]
["2025-02-06T11:06:37.000000000",606.95,603.0,4.03,4.15,0.14,0.16,0.899,-0.101,0.057,100,44,0.057,178,209,1584.6,33626.69999999998]
["2025-02-06T11:06:37.000000000",606.95,604.0,3.12,3.24,0.23,0.25,0.846,-0.154,0.081,102,43,0.081,91,398,1563.3000000000002,33626.69999999998]
["2025-02-06T11:06:37.000000000",606.95,605.0,2.27,2.39,0.37,0.41,0.764,-0.236,0.113,176,158,0.113,230,549,4587.8,33626.69999999998]
["2025-02-06T11:06:37.000000000",606.95,606.0,1.15,1.67,0.63,0.65,0.645,-0.355,0.144,171,145,0.144,91,587,3772.7999999999993,33626.69999999998]
["2025-02-06T11:06:37.000000000",606.95,607.0,0.94,0.97,1.01,1.03,0.494,-0.506,0.16,142,644,0.16,137,798,4464.0,33626.69999999998]
["2025-02-06T11:06:37.000000000",606.95,608.0,0.5,0.52,1.43,2.5,0.333,-0.667,0.151,293,911,0.151,94,432,5843.7,33626.69999999998]
["2025-02-06T11:06:37.000000000",606.95,609.0,0.23,0.25,2.25,2.37,0.193,-0.807,0.117,235,569,0.117,62,112,3474.9,33626.69999999998]
["2025-02-06T11:06:37.000000000",606.95,610.0,0.1,0.12,3.11,3.23,0.099,-0.901,0.074,319,1109,0.074,144,35,3426.2,33626.69999999998]
["2025-02-06T11:06:37.000000000",606.95,611.0,0.04,0.05,4.05,4.17,0.046,-0.954,0.04,161,314,0.04,7,19,672.0000000000001,33626.69999999998]
["2025-02-06T11:06:37.000000000",606.95,612.0,0.01,0.03,4.87,6.55,0.022,-0.978,0.021,114,352,0.021,8,15,256.20000000000005,33626.69999999998]
["2025-02-06T11:06:37.000000000",606.95,613.0,0.0,0.02,5.77,7.5,0.011,-0.989,0.011,47,163,0.011,24,8,78.10000000000001,33626.69999999998]
["2025-02-06T11:06:37.000000000",606.95,614.0,0.0,0.02,6.77,9.05,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33626.69999999998]
["2025-02-06T11:06:37.000000000",606.95,615.0,0.0,0.02,8.01,8.13,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33626.69999999998]
["2025-02-06T11:06:37.000000000",606.95,616.0,0.0,0.01,9.01,9.13,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33626.69999999998]
["2025-02-06T11:06:37.000000000",606.95,617.0,0.0,0.01,10.01,10.13,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33626.69999999998]
["2025-02-06T11:06:37.000000000",606.95,618.0,0.0,0.01,11.01,11.13,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33626.69999999998]
["2025-02-06T11:06:37.000000000",606.95,619.0,0.0,0.01,11.76,14.2,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33626.69999999998]
["2025-02-06T11:06:37.000000000",606.95,620.0,0.0,0.01,12.92,13.21,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33626.69999999998]
["2025-02-06T11:06:37.000000000",606.95,621.0,0.0,0.01,13.92,14.21,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33626.69999999998]
["2025-02-06T11:06:37.000000000",606.95,622.0,0.0,0.01,14.92,15.21,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33626.69999999998]
["2025-02-06T11:06:37.000000000",606.95,623.0,0.0,0.01,15.92,16.21,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33626.69999999998]
["2025-02-06T11:06:37.000000000",606.95,624.0,0.0,0.01,16.92,17.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33626.69999999998]
["2025-02-06T11:06:37.000000000",606.95,625.0,0.0,0.01,17.92,18.21,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33626.69999999998]
["2025-02-06T11:06:37.000000000",606.95,626.0,0.0,0.01,18.87,19.26,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33626.69999999998]
["2025-02-06T11:06:37.000000000",606.95,627.0,0.0,0.01,19.87,20.26,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33626.69999999998]
["2025-02-06T11:06:37.000000000",606.95,628.0,0.0,0.01,20.87,21.26,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33626.69999999998]
["2025-02-06T11:06:37.000000000",606.95,629.0,0.0,0.01,21.87,22.26,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33626.69999999998]
["2025-02-06T11:06:37.000000000",606.95,630.0,0.0,0.01,22.87,23.26,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33626.69999999998]
["2025-02-06T11:06:37.000000000",606.95,631.0,0.0,0.01,23.87,24.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33626.69999999998]
["2025-02-06T11:06:48.000000000",606.93,582.0,24.74,25.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33636.99999999998]
["2025-02-06T11:06:48.000000000",606.93,583.0,23.74,24.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33636.99999999998]
["2025-02-06T11:06:48.000000000",606.93,584.0,22.74,23.12,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33636.99999999998]
["2025-02-06T11:06:48.000000000",606.93,585.0,21.74,22.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33636.99999999998]
["2025-02-06T11:06:48.000000000",606.93,586.0,20.74,21.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33636.99999999998]
["2025-02-06T11:06:48.000000000",606.93,587.0,19.74,20.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33636.99999999998]
["2025-02-06T11:06:48.000000000",606.93,588.0,18.74,19.13,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33636.99999999998]
["2025-02-06T11:06:48.000000000",606.93,589.0,17.79,18.08,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33636.99999999998]
["2025-02-06T11:06:48.000000000",606.93,590.0,16.79,17.08,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33636.99999999998]
["2025-02-06T11:06:48.000000000",606.93,591.0,15.79,16.08,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33636.99999999998]
["2025-02-06T11:06:48.000000000",606.93,592.0,14.79,15.08,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33636.99999999998]
["2025-02-06T11:06:48.000000000",606.93,593.0,13.8,14.08,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33636.99999999998]
["2025-02-06T11:06:48.000000000",606.93,594.0,12.8,13.08,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33636.99999999998]
["2025-02-06T11:06:48.000000000",606.93,595.0,11.88,12.0,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,33636.99999999998]
["2025-02-06T11:06:48.000000000",606.93,596.0,10.89,11.01,0.01,0.03,0.988,-0.012,0.006,6,0,0.006,106,45,67.2,33636.99999999998]
["2025-02-06T11:06:48.000000000",606.93,597.0,9.89,10.01,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33636.99999999998]
["2025-02-06T11:06:48.000000000",606.93,598.0,8.9,9.02,0.02,0.04,0.981,-0.019,0.011,24,2,0.011,145,136,185.9,33636.99999999998]
["2025-02-06T11:06:48.000000000",606.93,599.0,7.91,8.03,0.03,0.04,0.974,-0.026,0.015,37,6,0.015,170,63,310.49999999999994,33636.99999999998]
["2025-02-06T11:06:48.000000000",606.93,600.0,6.92,7.04,0.04,0.06,0.966,-0.033,0.02,51,37,0.02,181,588,464.00000000000006,33636.99999999998]
["2025-02-06T11:06:48.000000000",606.93,601.0,5.94,6.06,0.06,0.08,0.952,-0.048,0.028,29,6,0.028,172,213,562.8,33636.99999999998]
["2025-02-06T11:06:48.000000000",606.93,602.0,4.97,5.09,0.09,0.11,0.931,-0.069,0.04,108,15,0.04,233,965,1364.0,33636.99999999998]
["2025-02-06T11:06:48.000000000",606.93,603.0,4.02,4.14,0.14,0.16,0.894,-0.106,0.058,100,44,0.058,178,209,1612.4000000000003,33636.99999999998]
["2025-02-06T11:06:48.000000000",606.93,604.0,3.11,3.23,0.23,0.25,0.839,-0.161,0.083,102,43,0.083,91,398,1601.9,33636.99999999998]
["2025-02-06T11:06:48.000000000",606.93,605.0,2.26,2.38,0.37,0.41,0.753,-0.247,0.113,176,158,0.113,230,549,4587.8,33636.99999999998]
["2025-02-06T11:06:48.000000000",606.93,606.0,1.53,1.61,0.63,0.65,0.634,-0.366,0.143,171,146,0.143,91,587,3746.6,33636.99999999998]
["2025-02-06T11:06:48.000000000",606.93,607.0,0.94,0.96,1.01,1.04,0.484,-0.516,0.162,142,644,0.162,137,799,4519.8,33636.99999999998]
["2025-02-06T11:06:48.000000000",606.93,608.0,0.5,0.52,1.54,1.62,0.32,-0.68,0.152,293,911,0.152,94,432,5882.4,33636.99999999998]
["2025-02-06T11:06:48.000000000",606.93,609.0,0.23,0.25,2.25,2.37,0.187,-0.813,0.114,235,569,0.114,62,112,3385.8,33636.99999999998]
["2025-02-06T11:06:48.000000000",606.93,610.0,0.1,0.11,3.12,3.24,0.092,-0.905,0.071,319,1109,0.072,144,35,3301.7,33636.99999999998]
["2025-02-06T11:06:48.000000000",606.93,611.0,0.04,0.05,4.06,4.18,0.046,-0.954,0.04,161,314,0.04,7,19,672.0000000000001,33636.99999999998]
["2025-02-06T11:06:48.000000000",606.93,612.0,0.01,0.03,5.03,5.15,0.022,-0.978,0.021,114,352,0.021,8,15,256.20000000000005,33636.99999999998]
["2025-02-06T11:06:48.000000000",606.93,613.0,0.0,0.02,6.02,6.14,0.011,-0.989,0.011,47,163,0.011,24,8,78.10000000000001,33636.99999999998]
["2025-02-06T11:06:48.000000000",606.93,614.0,0.0,0.02,6.85,7.34,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33636.99999999998]
["2025-02-06T11:06:48.000000000",606.93,615.0,0.0,0.02,7.85,8.34,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33636.99999999998]
["2025-02-06T11:06:48.000000000",606.93,616.0,0.0,0.01,9.01,9.13,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33636.99999999998]
["2025-02-06T11:06:48.000000000",606.93,617.0,0.0,0.01,10.01,10.13,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33636.99999999998]
["2025-02-06T11:06:48.000000000",606.93,618.0,0.0,0.01,11.01,11.13,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33636.99999999998]
["2025-02-06T11:06:48.000000000",606.93,619.0,0.0,0.01,12.01,12.13,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33636.99999999998]
["2025-02-06T11:06:48.000000000",606.93,620.0,0.0,0.01,12.93,13.21,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33636.99999999998]
["2025-02-06T11:06:48.000000000",606.93,621.0,0.0,0.01,13.93,14.21,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33636.99999999998]
["2025-02-06T11:06:48.000000000",606.93,622.0,0.0,0.01,14.93,15.21,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33636.99999999998]
["2025-02-06T11:06:48.000000000",606.93,623.0,0.0,0.01,15.93,16.21,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33636.99999999998]
["2025-02-06T11:06:48.000000000",606.93,624.0,0.0,0.01,16.93,17.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33636.99999999998]
["2025-02-06T11:06:48.000000000",606.93,625.0,0.0,0.01,17.93,18.21,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33636.99999999998]
["2025-02-06T11:06:48.000000000",606.93,626.0,0.0,0.01,18.88,19.26,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33636.99999999998]
["2025-02-06T11:06:48.000000000",606.93,627.0,0.0,0.01,19.88,20.26,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33636.99999999998]
["2025-02-06T11:06:48.000000000",606.93,628.0,0.0,0.01,20.88,21.26,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33636.99999999998]
["2025-02-06T11:06:48.000000000",606.93,629.0,0.0,0.01,21.88,22.26,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33636.99999999998]
["2025-02-06T11:06:48.000000000",606.93,630.0,0.0,0.01,22.88,23.26,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33636.99999999998]
["2025-02-06T11:06:48.000000000",606.93,631.0,0.0,0.01,23.88,24.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33636.99999999998]
["2025-02-06T11:06:59.000000000",606.91,582.0,24.72,25.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33655.19999999999]
["2025-02-06T11:06:59.000000000",606.91,583.0,23.72,24.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33655.19999999999]
["2025-02-06T11:06:59.000000000",606.91,584.0,22.72,23.11,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33655.19999999999]
["2025-02-06T11:06:59.000000000",606.91,585.0,21.73,22.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33655.19999999999]
["2025-02-06T11:06:59.000000000",606.91,586.0,20.73,21.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33655.19999999999]
["2025-02-06T11:06:59.000000000",606.91,587.0,19.73,20.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33655.19999999999]
["2025-02-06T11:06:59.000000000",606.91,588.0,18.73,19.11,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33655.19999999999]
["2025-02-06T11:06:59.000000000",606.91,589.0,17.77,18.06,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33655.19999999999]
["2025-02-06T11:06:59.000000000",606.91,590.0,16.77,17.06,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33655.19999999999]
["2025-02-06T11:06:59.000000000",606.91,591.0,15.78,16.06,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33655.19999999999]
["2025-02-06T11:06:59.000000000",606.91,592.0,14.78,15.06,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33655.19999999999]
["2025-02-06T11:06:59.000000000",606.91,593.0,13.78,14.06,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33655.19999999999]
["2025-02-06T11:06:59.000000000",606.91,594.0,12.78,13.07,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33655.19999999999]
["2025-02-06T11:06:59.000000000",606.91,595.0,11.87,11.98,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,33655.19999999999]
["2025-02-06T11:06:59.000000000",606.91,596.0,10.87,10.99,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,33655.19999999999]
["2025-02-06T11:06:59.000000000",606.91,597.0,9.87,9.99,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33655.19999999999]
["2025-02-06T11:06:59.000000000",606.91,598.0,8.88,9.0,0.02,0.04,0.981,-0.019,0.011,24,2,0.011,145,136,185.9,33655.19999999999]
["2025-02-06T11:06:59.000000000",606.91,599.0,7.89,8.01,0.03,0.04,0.977,-0.023,0.014,37,6,0.014,170,63,289.79999999999995,33655.19999999999]
["2025-02-06T11:06:59.000000000",606.91,600.0,6.9,7.02,0.04,0.06,0.967,-0.033,0.02,51,37,0.02,181,588,464.00000000000006,33655.19999999999]
["2025-02-06T11:06:59.000000000",606.91,601.0,5.92,6.04,0.06,0.08,0.953,-0.047,0.028,29,6,0.028,172,213,562.8,33655.19999999999]
["2025-02-06T11:06:59.000000000",606.91,602.0,4.95,5.07,0.09,0.11,0.932,-0.068,0.04,108,15,0.04,233,965,1364.0,33655.19999999999]
["2025-02-06T11:06:59.000000000",606.91,603.0,4.0,4.12,0.14,0.16,0.898,-0.102,0.057,100,44,0.057,178,209,1584.6,33655.19999999999]
["2025-02-06T11:06:59.000000000",606.91,604.0,3.1,3.21,0.23,0.25,0.843,-0.157,0.082,102,43,0.082,91,398,1582.6,33655.19999999999]
["2025-02-06T11:06:59.000000000",606.91,605.0,2.25,2.37,0.39,0.41,0.76,-0.24,0.113,176,158,0.113,230,549,4587.8,33655.19999999999]
["2025-02-06T11:06:59.000000000",606.91,606.0,1.54,1.57,0.63,0.66,0.641,-0.359,0.144,171,146,0.144,91,587,3772.7999999999993,33655.19999999999]
["2025-02-06T11:06:59.000000000",606.91,607.0,0.93,0.95,1.02,1.05,0.489,-0.511,0.161,142,644,0.161,137,799,4491.900000000001,33655.19999999999]
["2025-02-06T11:06:59.000000000",606.91,608.0,0.49,0.52,1.55,1.63,0.327,-0.673,0.151,293,911,0.151,94,432,5843.7,33655.19999999999]
["2025-02-06T11:06:59.000000000",606.91,609.0,0.23,0.25,2.27,2.39,0.188,-0.812,0.116,235,569,0.116,62,112,3445.2,33655.19999999999]
["2025-02-06T11:06:59.000000000",606.91,610.0,0.1,0.11,3.14,3.26,0.096,-0.904,0.073,319,1109,0.073,144,35,3379.9,33655.19999999999]
["2025-02-06T11:06:59.000000000",606.91,611.0,0.04,0.05,4.08,4.2,0.046,-0.954,0.04,161,314,0.04,7,19,672.0000000000001,33655.19999999999]
["2025-02-06T11:06:59.000000000",606.91,612.0,0.01,0.03,5.05,5.17,0.022,-0.978,0.021,114,352,0.021,8,15,256.20000000000005,33655.19999999999]
["2025-02-06T11:06:59.000000000",606.91,613.0,0.0,0.02,6.04,6.16,0.011,-0.989,0.011,47,163,0.011,24,8,78.10000000000001,33655.19999999999]
["2025-02-06T11:06:59.000000000",606.91,614.0,0.0,0.02,6.87,7.3,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33655.19999999999]
["2025-02-06T11:06:59.000000000",606.91,615.0,0.0,0.02,8.03,8.15,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33655.19999999999]
["2025-02-06T11:06:59.000000000",606.91,616.0,0.0,0.01,9.03,9.15,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33655.19999999999]
["2025-02-06T11:06:59.000000000",606.91,617.0,0.0,0.01,10.03,10.15,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33655.19999999999]
["2025-02-06T11:06:59.000000000",606.91,618.0,0.0,0.01,11.03,11.15,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33655.19999999999]
["2025-02-06T11:06:59.000000000",606.91,619.0,0.0,0.01,12.03,12.15,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33655.19999999999]
["2025-02-06T11:06:59.000000000",606.91,620.0,0.0,0.01,12.95,13.23,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33655.19999999999]
["2025-02-06T11:06:59.000000000",606.91,621.0,0.0,0.01,13.94,14.23,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33655.19999999999]
["2025-02-06T11:06:59.000000000",606.91,622.0,0.0,0.01,14.94,15.23,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33655.19999999999]
["2025-02-06T11:06:59.000000000",606.91,623.0,0.0,0.01,15.94,16.23,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33655.19999999999]
["2025-02-06T11:06:59.000000000",606.91,624.0,0.0,0.01,16.94,17.23,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33655.19999999999]
["2025-02-06T11:06:59.000000000",606.91,625.0,0.0,0.01,17.94,18.23,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33655.19999999999]
["2025-02-06T11:06:59.000000000",606.91,626.0,0.0,0.01,18.89,19.28,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33655.19999999999]
["2025-02-06T11:06:59.000000000",606.91,627.0,0.0,0.01,19.89,20.28,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33655.19999999999]
["2025-02-06T11:06:59.000000000",606.91,628.0,0.0,0.01,20.89,21.28,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33655.19999999999]
["2025-02-06T11:06:59.000000000",606.91,629.0,0.0,0.01,21.89,22.28,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33655.19999999999]
["2025-02-06T11:06:59.000000000",606.91,630.0,0.0,0.01,22.89,23.28,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33655.19999999999]
["2025-02-06T11:06:59.000000000",606.91,631.0,0.0,0.01,23.89,24.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33655.19999999999]
["2025-02-06T11:07:10.000000000",606.95,582.0,24.78,25.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33655.19999999999]
["2025-02-06T11:07:10.000000000",606.95,583.0,23.78,24.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33655.19999999999]
["2025-02-06T11:07:10.000000000",606.95,584.0,22.78,23.16,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33655.19999999999]
["2025-02-06T11:07:10.000000000",606.95,585.0,21.78,22.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33655.19999999999]
["2025-02-06T11:07:10.000000000",606.95,586.0,20.78,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33655.19999999999]
["2025-02-06T11:07:10.000000000",606.95,587.0,19.78,20.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33655.19999999999]
["2025-02-06T11:07:10.000000000",606.95,588.0,18.78,19.16,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33655.19999999999]
["2025-02-06T11:07:10.000000000",606.95,589.0,17.82,18.11,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33655.19999999999]
["2025-02-06T11:07:10.000000000",606.95,590.0,16.82,17.11,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33655.19999999999]
["2025-02-06T11:07:10.000000000",606.95,591.0,15.83,16.11,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33655.19999999999]
["2025-02-06T11:07:10.000000000",606.95,592.0,14.82,15.11,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33655.19999999999]
["2025-02-06T11:07:10.000000000",606.95,593.0,13.83,14.11,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33655.19999999999]
["2025-02-06T11:07:10.000000000",606.95,594.0,12.83,13.12,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33655.19999999999]
["2025-02-06T11:07:10.000000000",606.95,595.0,11.91,12.03,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,33655.19999999999]
["2025-02-06T11:07:10.000000000",606.95,596.0,10.91,11.03,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,33655.19999999999]
["2025-02-06T11:07:10.000000000",606.95,597.0,9.92,10.04,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33655.19999999999]
["2025-02-06T11:07:10.000000000",606.95,598.0,8.92,9.04,0.02,0.04,0.981,-0.019,0.011,24,2,0.011,145,136,185.9,33655.19999999999]
["2025-02-06T11:07:10.000000000",606.95,599.0,7.93,8.05,0.03,0.04,0.977,-0.023,0.014,37,6,0.014,170,63,289.79999999999995,33655.19999999999]
["2025-02-06T11:07:10.000000000",606.95,600.0,6.94,7.06,0.04,0.06,0.967,-0.033,0.02,51,37,0.02,181,588,464.00000000000006,33655.19999999999]
["2025-02-06T11:07:10.000000000",606.95,601.0,5.96,6.08,0.06,0.08,0.953,-0.047,0.028,29,6,0.028,172,213,562.8,33655.19999999999]
["2025-02-06T11:07:10.000000000",606.95,602.0,4.99,5.11,0.09,0.11,0.932,-0.068,0.04,108,15,0.04,233,965,1364.0,33655.19999999999]
["2025-02-06T11:07:10.000000000",606.95,603.0,4.05,4.16,0.14,0.16,0.898,-0.102,0.057,100,44,0.057,178,209,1584.6,33655.19999999999]
["2025-02-06T11:07:10.000000000",606.95,604.0,3.14,3.25,0.23,0.25,0.843,-0.157,0.082,102,43,0.082,91,398,1582.6,33655.19999999999]
["2025-02-06T11:07:10.000000000",606.95,605.0,2.28,2.4,0.38,0.4,0.76,-0.24,0.113,176,158,0.113,230,551,4587.8,33655.19999999999]
["2025-02-06T11:07:10.000000000",606.95,606.0,1.57,1.6,0.61,0.64,0.641,-0.359,0.144,171,146,0.144,91,587,3772.7999999999993,33655.19999999999]
["2025-02-06T11:07:10.000000000",606.95,607.0,0.94,0.99,0.99,1.02,0.489,-0.511,0.161,142,644,0.161,137,799,4491.900000000001,33655.19999999999]
["2025-02-06T11:07:10.000000000",606.95,608.0,0.5,0.53,1.52,1.6,0.327,-0.673,0.151,293,911,0.151,94,432,5843.7,33655.19999999999]
["2025-02-06T11:07:10.000000000",606.95,609.0,0.24,0.26,2.23,2.35,0.188,-0.812,0.116,235,569,0.116,62,112,3445.2,33655.19999999999]
["2025-02-06T11:07:10.000000000",606.95,610.0,0.1,0.12,3.09,3.21,0.096,-0.904,0.073,319,1109,0.073,144,35,3379.9,33655.19999999999]
["2025-02-06T11:07:10.000000000",606.95,611.0,0.04,0.05,4.03,4.15,0.046,-0.954,0.04,161,314,0.04,7,19,672.0000000000001,33655.19999999999]
["2025-02-06T11:07:10.000000000",606.95,612.0,0.01,0.03,5.0,5.12,0.022,-0.978,0.021,114,352,0.021,8,15,256.20000000000005,33655.19999999999]
["2025-02-06T11:07:10.000000000",606.95,613.0,0.0,0.02,5.99,6.11,0.011,-0.989,0.011,47,163,0.011,24,8,78.10000000000001,33655.19999999999]
["2025-02-06T11:07:10.000000000",606.95,614.0,0.0,0.02,6.99,7.11,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33655.19999999999]
["2025-02-06T11:07:10.000000000",606.95,615.0,0.0,0.02,7.99,8.11,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33655.19999999999]
["2025-02-06T11:07:10.000000000",606.95,616.0,0.0,0.01,8.99,9.11,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33655.19999999999]
["2025-02-06T11:07:10.000000000",606.95,617.0,0.0,0.01,9.99,10.11,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33655.19999999999]
["2025-02-06T11:07:10.000000000",606.95,618.0,0.0,0.01,10.99,11.11,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33655.19999999999]
["2025-02-06T11:07:10.000000000",606.95,619.0,0.0,0.01,11.99,12.11,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33655.19999999999]
["2025-02-06T11:07:10.000000000",606.95,620.0,0.0,0.01,12.9,13.18,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33655.19999999999]
["2025-02-06T11:07:10.000000000",606.95,621.0,0.0,0.01,13.9,14.18,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33655.19999999999]
["2025-02-06T11:07:10.000000000",606.95,622.0,0.0,0.01,14.89,15.18,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33655.19999999999]
["2025-02-06T11:07:10.000000000",606.95,623.0,0.0,0.01,15.89,16.18,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33655.19999999999]
["2025-02-06T11:07:10.000000000",606.95,624.0,0.0,0.01,16.89,17.18,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33655.19999999999]
["2025-02-06T11:07:10.000000000",606.95,625.0,0.0,0.01,17.89,18.18,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33655.19999999999]
["2025-02-06T11:07:10.000000000",606.95,626.0,0.0,0.01,18.84,19.22,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33655.19999999999]
["2025-02-06T11:07:10.000000000",606.95,627.0,0.0,0.01,19.84,20.22,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33655.19999999999]
["2025-02-06T11:07:10.000000000",606.95,628.0,0.0,0.01,20.84,21.22,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33655.19999999999]
["2025-02-06T11:07:10.000000000",606.95,629.0,0.0,0.01,21.84,22.22,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33655.19999999999]
["2025-02-06T11:07:10.000000000",606.95,630.0,0.0,0.01,22.84,23.22,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33655.19999999999]
["2025-02-06T11:07:10.000000000",606.95,631.0,0.0,0.01,23.84,24.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33655.19999999999]
["2025-02-06T11:07:21.000000000",606.98,582.0,24.81,25.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33710.69999999998]
["2025-02-06T11:07:21.000000000",606.98,583.0,23.81,24.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33710.69999999998]
["2025-02-06T11:07:21.000000000",606.98,584.0,22.81,23.18,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33710.69999999998]
["2025-02-06T11:07:21.000000000",606.98,585.0,21.81,22.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33710.69999999998]
["2025-02-06T11:07:21.000000000",606.98,586.0,20.81,21.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33710.69999999998]
["2025-02-06T11:07:21.000000000",606.98,587.0,19.81,20.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33710.69999999998]
["2025-02-06T11:07:21.000000000",606.98,588.0,18.81,19.18,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33710.69999999998]
["2025-02-06T11:07:21.000000000",606.98,589.0,17.85,18.14,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33710.69999999998]
["2025-02-06T11:07:21.000000000",606.98,590.0,16.86,17.14,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33710.69999999998]
["2025-02-06T11:07:21.000000000",606.98,591.0,15.86,16.14,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33710.69999999998]
["2025-02-06T11:07:21.000000000",606.98,592.0,14.86,15.14,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33710.69999999998]
["2025-02-06T11:07:21.000000000",606.98,593.0,13.86,14.15,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33710.69999999998]
["2025-02-06T11:07:21.000000000",606.98,594.0,12.86,13.15,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33710.69999999998]
["2025-02-06T11:07:21.000000000",606.98,595.0,11.95,12.07,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,33710.69999999998]
["2025-02-06T11:07:21.000000000",606.98,596.0,10.95,11.06,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,33710.69999999998]
["2025-02-06T11:07:21.000000000",606.98,597.0,9.95,10.07,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33710.69999999998]
["2025-02-06T11:07:21.000000000",606.98,598.0,8.96,9.08,0.02,0.03,0.981,-0.019,0.011,24,2,0.011,145,136,185.9,33710.69999999998]
["2025-02-06T11:07:21.000000000",606.98,599.0,7.97,8.09,0.03,0.04,0.977,-0.023,0.014,37,6,0.014,170,63,289.79999999999995,33710.69999999998]
["2025-02-06T11:07:21.000000000",606.98,600.0,6.98,7.1,0.04,0.06,0.967,-0.033,0.019,51,37,0.019,181,588,440.8,33710.69999999998]
["2025-02-06T11:07:21.000000000",606.98,601.0,6.0,6.12,0.06,0.07,0.953,-0.047,0.028,29,6,0.028,172,213,562.8,33710.69999999998]
["2025-02-06T11:07:21.000000000",606.98,602.0,5.03,5.15,0.09,0.1,0.932,-0.068,0.039,108,15,0.039,233,965,1329.9,33710.69999999998]
["2025-02-06T11:07:21.000000000",606.98,603.0,4.08,4.2,0.14,0.16,0.899,-0.101,0.057,100,44,0.057,178,210,1584.6,33710.69999999998]
["2025-02-06T11:07:21.000000000",606.98,604.0,3.16,3.28,0.22,0.24,0.844,-0.156,0.082,102,43,0.082,91,398,1582.6,33710.69999999998]
["2025-02-06T11:07:21.000000000",606.98,605.0,2.31,2.42,0.37,0.39,0.761,-0.239,0.112,176,158,0.112,230,551,4547.2,33710.69999999998]
["2025-02-06T11:07:21.000000000",606.98,606.0,1.59,1.62,0.6,0.63,0.645,-0.355,0.144,171,146,0.144,91,588,3772.7999999999993,33710.69999999998]
["2025-02-06T11:07:21.000000000",606.98,607.0,0.96,0.99,0.98,1.0,0.493,-0.507,0.161,142,644,0.161,137,799,4491.900000000001,33710.69999999998]
["2025-02-06T11:07:21.000000000",606.98,608.0,0.51,0.54,1.44,1.62,0.331,-0.669,0.153,293,911,0.153,94,432,5921.099999999999,33710.69999999998]
["2025-02-06T11:07:21.000000000",606.98,609.0,0.24,0.26,2.2,2.32,0.193,-0.807,0.117,235,569,0.117,62,112,3474.9,33710.69999999998]
["2025-02-06T11:07:21.000000000",606.98,610.0,0.1,0.12,3.06,3.18,0.099,-0.901,0.074,319,1109,0.074,144,35,3426.2,33710.69999999998]
["2025-02-06T11:07:21.000000000",606.98,611.0,0.04,0.05,3.99,4.11,0.046,-0.954,0.04,161,314,0.04,7,19,672.0000000000001,33710.69999999998]
["2025-02-06T11:07:21.000000000",606.98,612.0,0.01,0.03,4.97,5.09,0.022,-0.978,0.021,114,352,0.021,8,15,256.20000000000005,33710.69999999998]
["2025-02-06T11:07:21.000000000",606.98,613.0,0.0,0.02,5.96,6.08,0.011,-0.989,0.011,47,163,0.011,24,8,78.10000000000001,33710.69999999998]
["2025-02-06T11:07:21.000000000",606.98,614.0,0.0,0.02,6.95,7.07,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33710.69999999998]
["2025-02-06T11:07:21.000000000",606.98,615.0,0.0,0.02,7.95,8.07,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33710.69999999998]
["2025-02-06T11:07:21.000000000",606.98,616.0,0.0,0.01,8.96,9.08,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33710.69999999998]
["2025-02-06T11:07:21.000000000",606.98,617.0,0.0,0.01,9.95,10.07,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33710.69999999998]
["2025-02-06T11:07:21.000000000",606.98,618.0,0.0,0.01,10.95,11.07,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33710.69999999998]
["2025-02-06T11:07:21.000000000",606.98,619.0,0.0,0.01,11.95,12.07,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33710.69999999998]
["2025-02-06T11:07:21.000000000",606.98,620.0,0.0,0.01,12.86,13.15,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33710.69999999998]
["2025-02-06T11:07:21.000000000",606.98,621.0,0.0,0.01,13.86,14.15,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33710.69999999998]
["2025-02-06T11:07:21.000000000",606.98,622.0,0.0,0.01,14.86,15.15,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33710.69999999998]
["2025-02-06T11:07:21.000000000",606.98,623.0,0.0,0.01,15.86,16.15,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33710.69999999998]
["2025-02-06T11:07:21.000000000",606.98,624.0,0.0,0.01,16.86,17.15,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33710.69999999998]
["2025-02-06T11:07:21.000000000",606.98,625.0,0.0,0.01,17.86,18.15,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33710.69999999998]
["2025-02-06T11:07:21.000000000",606.98,626.0,0.0,0.01,18.82,19.2,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33710.69999999998]
["2025-02-06T11:07:21.000000000",606.98,627.0,0.0,0.01,19.82,20.2,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33710.69999999998]
["2025-02-06T11:07:21.000000000",606.98,628.0,0.0,0.01,20.82,21.2,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33710.69999999998]
["2025-02-06T11:07:21.000000000",606.98,629.0,0.0,0.01,21.82,22.2,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33710.69999999998]
["2025-02-06T11:07:21.000000000",606.98,630.0,0.0,0.01,22.82,23.2,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33710.69999999998]
["2025-02-06T11:07:21.000000000",606.98,631.0,0.0,0.01,23.82,24.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33710.69999999998]
["2025-02-06T11:07:32.000000000",606.95,582.0,24.74,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33697.69999999998]
["2025-02-06T11:07:32.000000000",606.95,583.0,23.74,24.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33697.69999999998]
["2025-02-06T11:07:32.000000000",606.95,584.0,22.74,23.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33697.69999999998]
["2025-02-06T11:07:32.000000000",606.95,585.0,21.74,22.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33697.69999999998]
["2025-02-06T11:07:32.000000000",606.95,586.0,20.74,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33697.69999999998]
["2025-02-06T11:07:32.000000000",606.95,587.0,19.74,20.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33697.69999999998]
["2025-02-06T11:07:32.000000000",606.95,588.0,18.74,19.13,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33697.69999999998]
["2025-02-06T11:07:32.000000000",606.95,589.0,17.79,18.08,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33697.69999999998]
["2025-02-06T11:07:32.000000000",606.95,590.0,16.79,17.08,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33697.69999999998]
["2025-02-06T11:07:32.000000000",606.95,591.0,15.8,16.08,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33697.69999999998]
["2025-02-06T11:07:32.000000000",606.95,592.0,14.8,15.09,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33697.69999999998]
["2025-02-06T11:07:32.000000000",606.95,593.0,13.8,14.09,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33697.69999999998]
["2025-02-06T11:07:32.000000000",606.95,594.0,12.8,13.09,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33697.69999999998]
["2025-02-06T11:07:32.000000000",606.95,595.0,11.89,12.01,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,33697.69999999998]
["2025-02-06T11:07:32.000000000",606.95,596.0,10.89,11.01,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,33697.69999999998]
["2025-02-06T11:07:32.000000000",606.95,597.0,9.9,10.02,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33697.69999999998]
["2025-02-06T11:07:32.000000000",606.95,598.0,8.9,9.02,0.02,0.04,0.983,-0.017,0.01,24,2,0.01,145,136,169.0,33697.69999999998]
["2025-02-06T11:07:32.000000000",606.95,599.0,7.91,8.03,0.03,0.04,0.977,-0.023,0.014,37,6,0.014,170,63,289.79999999999995,33697.69999999998]
["2025-02-06T11:07:32.000000000",606.95,600.0,6.92,7.04,0.04,0.06,0.967,-0.033,0.019,51,37,0.019,181,598,440.8,33697.69999999998]
["2025-02-06T11:07:32.000000000",606.95,601.0,5.94,6.06,0.06,0.08,0.955,-0.045,0.027,29,6,0.027,172,213,542.7,33697.69999999998]
["2025-02-06T11:07:32.000000000",606.95,602.0,4.97,5.09,0.09,0.11,0.935,-0.065,0.038,108,15,0.038,233,965,1295.7999999999995,33697.69999999998]
["2025-02-06T11:07:32.000000000",606.95,603.0,4.03,4.14,0.14,0.16,0.901,-0.099,0.056,100,44,0.056,178,210,1556.8000000000002,33697.69999999998]
["2025-02-06T11:07:32.000000000",606.95,604.0,3.11,3.23,0.23,0.25,0.849,-0.151,0.08,102,43,0.08,91,398,1544.0000000000002,33697.69999999998]
["2025-02-06T11:07:32.000000000",606.95,605.0,2.26,2.38,0.37,0.4,0.766,-0.234,0.111,176,158,0.111,230,561,4506.6,33697.69999999998]
["2025-02-06T11:07:32.000000000",606.95,606.0,1.55,1.59,0.62,0.65,0.65,-0.35,0.142,171,152,0.142,91,589,3720.399999999999,33697.69999999998]
["2025-02-06T11:07:32.000000000",606.95,607.0,0.94,0.97,1.0,1.03,0.5,-0.5,0.164,142,645,0.162,137,799,4548.2,33697.69999999998]
["2025-02-06T11:07:32.000000000",606.95,608.0,0.5,0.52,1.53,1.61,0.336,-0.664,0.154,293,911,0.154,94,432,5959.8,33697.69999999998]
["2025-02-06T11:07:32.000000000",606.95,609.0,0.23,0.25,2.25,2.37,0.195,-0.805,0.119,235,570,0.119,62,112,3534.3,33697.69999999998]
["2025-02-06T11:07:32.000000000",606.95,610.0,0.1,0.11,3.11,3.23,0.1,-0.9,0.075,319,1109,0.075,144,35,3472.5,33697.69999999998]
["2025-02-06T11:07:32.000000000",606.95,611.0,0.04,0.05,4.05,4.17,0.046,-0.954,0.041,161,314,0.041,7,19,688.8,33697.69999999998]
["2025-02-06T11:07:32.000000000",606.95,612.0,0.01,0.03,5.03,5.14,0.022,-0.978,0.021,114,352,0.021,8,15,256.20000000000005,33697.69999999998]
["2025-02-06T11:07:32.000000000",606.95,613.0,0.0,0.02,6.01,6.13,0.011,-0.989,0.011,47,163,0.011,24,8,78.10000000000001,33697.69999999998]
["2025-02-06T11:07:32.000000000",606.95,614.0,0.0,0.02,7.01,7.13,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33697.69999999998]
["2025-02-06T11:07:32.000000000",606.95,615.0,0.0,0.02,8.01,8.13,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33697.69999999998]
["2025-02-06T11:07:32.000000000",606.95,616.0,0.0,0.01,9.01,9.13,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33697.69999999998]
["2025-02-06T11:07:32.000000000",606.95,617.0,0.0,0.01,10.01,10.13,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33697.69999999998]
["2025-02-06T11:07:32.000000000",606.95,618.0,0.0,0.01,11.01,11.13,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33697.69999999998]
["2025-02-06T11:07:32.000000000",606.95,619.0,0.0,0.01,12.01,12.13,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33697.69999999998]
["2025-02-06T11:07:32.000000000",606.95,620.0,0.0,0.01,12.92,13.21,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33697.69999999998]
["2025-02-06T11:07:32.000000000",606.95,621.0,0.0,0.01,13.92,14.21,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33697.69999999998]
["2025-02-06T11:07:32.000000000",606.95,622.0,0.0,0.01,14.92,15.21,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33697.69999999998]
["2025-02-06T11:07:32.000000000",606.95,623.0,0.0,0.01,15.92,16.21,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33697.69999999998]
["2025-02-06T11:07:32.000000000",606.95,624.0,0.0,0.01,16.92,17.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33697.69999999998]
["2025-02-06T11:07:32.000000000",606.95,625.0,0.0,0.01,17.92,18.21,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33697.69999999998]
["2025-02-06T11:07:32.000000000",606.95,626.0,0.0,0.01,18.87,19.26,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33697.69999999998]
["2025-02-06T11:07:32.000000000",606.95,627.0,0.0,0.01,19.87,20.26,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33697.69999999998]
["2025-02-06T11:07:32.000000000",606.95,628.0,0.0,0.01,20.87,21.26,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33697.69999999998]
["2025-02-06T11:07:32.000000000",606.95,629.0,0.0,0.01,21.87,22.26,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33697.69999999998]
["2025-02-06T11:07:32.000000000",606.95,630.0,0.0,0.01,22.87,23.26,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33697.69999999998]
["2025-02-06T11:07:32.000000000",606.95,631.0,0.0,0.01,23.87,24.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33697.69999999998]
["2025-02-06T11:07:44.000000000",606.93,582.0,24.74,25.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33664.499999999985]
["2025-02-06T11:07:44.000000000",606.93,583.0,23.74,24.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33664.499999999985]
["2025-02-06T11:07:44.000000000",606.93,584.0,22.74,23.12,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33664.499999999985]
["2025-02-06T11:07:44.000000000",606.93,585.0,21.74,22.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33664.499999999985]
["2025-02-06T11:07:44.000000000",606.93,586.0,20.74,21.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33664.499999999985]
["2025-02-06T11:07:44.000000000",606.93,587.0,19.74,20.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33664.499999999985]
["2025-02-06T11:07:44.000000000",606.93,588.0,18.74,19.12,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33664.499999999985]
["2025-02-06T11:07:44.000000000",606.93,589.0,17.79,18.08,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33664.499999999985]
["2025-02-06T11:07:44.000000000",606.93,590.0,16.79,17.08,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33664.499999999985]
["2025-02-06T11:07:44.000000000",606.93,591.0,15.79,16.08,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33664.499999999985]
["2025-02-06T11:07:44.000000000",606.93,592.0,14.79,15.08,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33664.499999999985]
["2025-02-06T11:07:44.000000000",606.93,593.0,13.8,14.08,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33664.499999999985]
["2025-02-06T11:07:44.000000000",606.93,594.0,12.8,13.08,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33664.499999999985]
["2025-02-06T11:07:44.000000000",606.93,595.0,11.88,12.0,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,33664.499999999985]
["2025-02-06T11:07:44.000000000",606.93,596.0,10.89,11.0,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,33664.499999999985]
["2025-02-06T11:07:44.000000000",606.93,597.0,9.89,10.01,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33664.499999999985]
["2025-02-06T11:07:44.000000000",606.93,598.0,8.9,9.02,0.02,0.04,0.981,-0.019,0.011,24,2,0.011,145,136,185.9,33664.499999999985]
["2025-02-06T11:07:44.000000000",606.93,599.0,7.9,8.02,0.03,0.04,0.977,-0.023,0.014,37,6,0.014,170,63,289.79999999999995,33664.499999999985]
["2025-02-06T11:07:44.000000000",606.93,600.0,6.92,7.04,0.04,0.06,0.967,-0.033,0.019,51,37,0.019,181,598,440.8,33664.499999999985]
["2025-02-06T11:07:44.000000000",606.93,601.0,5.94,6.05,0.06,0.08,0.953,-0.047,0.028,29,6,0.028,172,213,562.8,33664.499999999985]
["2025-02-06T11:07:44.000000000",606.93,602.0,4.97,5.09,0.09,0.11,0.932,-0.068,0.039,108,15,0.039,233,965,1329.9,33664.499999999985]
["2025-02-06T11:07:44.000000000",606.93,603.0,4.02,4.14,0.14,0.16,0.898,-0.102,0.057,100,44,0.057,178,210,1584.6,33664.499999999985]
["2025-02-06T11:07:44.000000000",606.93,604.0,3.11,3.23,0.23,0.25,0.843,-0.157,0.082,102,43,0.082,91,398,1582.6,33664.499999999985]
["2025-02-06T11:07:44.000000000",606.93,605.0,2.26,2.38,0.38,0.4,0.76,-0.24,0.113,176,158,0.113,230,561,4587.8,33664.499999999985]
["2025-02-06T11:07:44.000000000",606.93,606.0,1.55,1.58,0.63,0.65,0.641,-0.359,0.144,171,152,0.144,91,589,3772.7999999999993,33664.499999999985]
["2025-02-06T11:07:44.000000000",606.93,607.0,0.93,0.96,1.01,1.03,0.49,-0.51,0.162,142,646,0.162,137,800,4519.8,33664.499999999985]
["2025-02-06T11:07:44.000000000",606.93,608.0,0.49,0.52,1.54,1.62,0.327,-0.673,0.152,293,911,0.152,94,432,5882.4,33664.499999999985]
["2025-02-06T11:07:44.000000000",606.93,609.0,0.23,0.25,2.25,2.37,0.188,-0.812,0.116,235,570,0.116,62,112,3445.2,33664.499999999985]
["2025-02-06T11:07:44.000000000",606.93,610.0,0.1,0.11,3.12,3.24,0.096,-0.904,0.073,319,1109,0.073,144,35,3379.9,33664.499999999985]
["2025-02-06T11:07:44.000000000",606.93,611.0,0.04,0.05,4.06,4.18,0.046,-0.954,0.04,161,314,0.04,7,19,672.0000000000001,33664.499999999985]
["2025-02-06T11:07:44.000000000",606.93,612.0,0.01,0.03,5.03,5.15,0.022,-0.978,0.021,114,352,0.021,8,15,256.20000000000005,33664.499999999985]
["2025-02-06T11:07:44.000000000",606.93,613.0,0.0,0.02,6.02,6.14,0.011,-0.989,0.011,47,163,0.011,24,8,78.10000000000001,33664.499999999985]
["2025-02-06T11:07:44.000000000",606.93,614.0,0.0,0.02,7.02,7.14,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33664.499999999985]
["2025-02-06T11:07:44.000000000",606.93,615.0,0.0,0.02,8.02,8.14,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33664.499999999985]
["2025-02-06T11:07:44.000000000",606.93,616.0,0.0,0.01,9.02,9.14,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33664.499999999985]
["2025-02-06T11:07:44.000000000",606.93,617.0,0.0,0.01,10.02,10.13,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33664.499999999985]
["2025-02-06T11:07:44.000000000",606.93,618.0,0.0,0.01,11.02,11.13,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33664.499999999985]
["2025-02-06T11:07:44.000000000",606.93,619.0,0.0,0.01,12.01,12.13,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33664.499999999985]
["2025-02-06T11:07:44.000000000",606.93,620.0,0.0,0.01,12.93,13.21,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33664.499999999985]
["2025-02-06T11:07:44.000000000",606.93,621.0,0.0,0.01,13.93,14.21,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33664.499999999985]
["2025-02-06T11:07:44.000000000",606.93,622.0,0.0,0.01,14.93,15.21,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33664.499999999985]
["2025-02-06T11:07:44.000000000",606.93,623.0,0.0,0.01,15.93,16.21,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33664.499999999985]
["2025-02-06T11:07:44.000000000",606.93,624.0,0.0,0.01,16.93,17.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33664.499999999985]
["2025-02-06T11:07:44.000000000",606.93,625.0,0.0,0.01,17.93,18.21,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33664.499999999985]
["2025-02-06T11:07:44.000000000",606.93,626.0,0.0,0.01,18.88,19.27,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33664.499999999985]
["2025-02-06T11:07:44.000000000",606.93,627.0,0.0,0.01,19.88,20.27,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33664.499999999985]
["2025-02-06T11:07:44.000000000",606.93,628.0,0.0,0.01,20.88,21.27,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33664.499999999985]
["2025-02-06T11:07:44.000000000",606.93,629.0,0.0,0.01,21.88,22.27,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33664.499999999985]
["2025-02-06T11:07:44.000000000",606.93,630.0,0.0,0.01,22.88,23.27,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33664.499999999985]
["2025-02-06T11:07:44.000000000",606.93,631.0,0.0,0.01,23.88,24.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33664.499999999985]
["2025-02-06T11:07:55.000000000",606.89,582.0,24.7,25.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33664.499999999985]
["2025-02-06T11:07:55.000000000",606.89,583.0,23.7,24.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33664.499999999985]
["2025-02-06T11:07:55.000000000",606.89,584.0,22.7,23.08,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33664.499999999985]
["2025-02-06T11:07:55.000000000",606.89,585.0,21.7,22.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33664.499999999985]
["2025-02-06T11:07:55.000000000",606.89,586.0,20.7,21.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33664.499999999985]
["2025-02-06T11:07:55.000000000",606.89,587.0,19.7,20.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33664.499999999985]
["2025-02-06T11:07:55.000000000",606.89,588.0,18.7,19.08,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33664.499999999985]
["2025-02-06T11:07:55.000000000",606.89,589.0,17.75,18.03,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33664.499999999985]
["2025-02-06T11:07:55.000000000",606.89,590.0,16.75,17.03,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33664.499999999985]
["2025-02-06T11:07:55.000000000",606.89,591.0,15.75,16.04,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33664.499999999985]
["2025-02-06T11:07:55.000000000",606.89,592.0,14.75,15.04,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33664.499999999985]
["2025-02-06T11:07:55.000000000",606.89,593.0,13.75,14.04,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33664.499999999985]
["2025-02-06T11:07:55.000000000",606.89,594.0,12.76,13.04,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33664.499999999985]
["2025-02-06T11:07:55.000000000",606.89,595.0,11.84,11.96,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,33664.499999999985]
["2025-02-06T11:07:55.000000000",606.89,596.0,10.84,10.96,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,33664.499999999985]
["2025-02-06T11:07:55.000000000",606.89,597.0,9.85,9.97,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33664.499999999985]
["2025-02-06T11:07:55.000000000",606.89,598.0,8.85,8.97,0.02,0.04,0.981,-0.019,0.011,24,2,0.011,145,136,185.9,33664.499999999985]
["2025-02-06T11:07:55.000000000",606.89,599.0,7.86,7.98,0.03,0.04,0.977,-0.023,0.014,37,6,0.014,170,63,289.79999999999995,33664.499999999985]
["2025-02-06T11:07:55.000000000",606.89,600.0,6.88,6.99,0.04,0.06,0.967,-0.033,0.019,51,37,0.019,181,598,440.8,33664.499999999985]
["2025-02-06T11:07:55.000000000",606.89,601.0,5.9,6.01,0.06,0.08,0.953,-0.047,0.028,29,6,0.028,172,213,562.8,33664.499999999985]
["2025-02-06T11:07:55.000000000",606.89,602.0,4.93,5.05,0.09,0.11,0.932,-0.068,0.039,108,15,0.039,233,965,1329.9,33664.499999999985]
["2025-02-06T11:07:55.000000000",606.89,603.0,3.98,4.1,0.15,0.16,0.898,-0.102,0.057,100,44,0.057,178,210,1584.6,33664.499999999985]
["2025-02-06T11:07:55.000000000",606.89,604.0,3.07,3.19,0.24,0.26,0.843,-0.157,0.082,102,43,0.082,91,398,1582.6,33664.499999999985]
["2025-02-06T11:07:55.000000000",606.89,605.0,2.23,2.35,0.4,0.41,0.76,-0.24,0.113,176,158,0.113,230,561,4587.8,33664.499999999985]
["2025-02-06T11:07:55.000000000",606.89,606.0,1.52,1.55,0.64,0.67,0.641,-0.359,0.144,171,152,0.144,91,589,3772.7999999999993,33664.499999999985]
["2025-02-06T11:07:55.000000000",606.89,607.0,0.92,0.94,1.03,1.06,0.49,-0.51,0.162,142,646,0.162,137,800,4519.8,33664.499999999985]
["2025-02-06T11:07:55.000000000",606.89,608.0,0.48,0.51,1.57,1.65,0.327,-0.673,0.152,293,911,0.152,94,432,5882.4,33664.499999999985]
["2025-02-06T11:07:55.000000000",606.89,609.0,0.23,0.24,2.29,2.41,0.188,-0.812,0.116,235,570,0.116,62,112,3445.2,33664.499999999985]
["2025-02-06T11:07:55.000000000",606.89,610.0,0.1,0.11,3.16,3.28,0.096,-0.904,0.073,319,1110,0.073,144,35,3379.9,33664.499999999985]
["2025-02-06T11:07:55.000000000",606.89,611.0,0.04,0.05,4.1,4.22,0.046,-0.954,0.04,161,314,0.04,7,19,672.0000000000001,33664.499999999985]
["2025-02-06T11:07:55.000000000",606.89,612.0,0.01,0.03,5.07,5.19,0.022,-0.978,0.021,114,352,0.021,8,15,256.20000000000005,33664.499999999985]
["2025-02-06T11:07:55.000000000",606.89,613.0,0.0,0.02,5.86,6.33,0.011,-0.989,0.011,47,163,0.011,24,8,78.10000000000001,33664.499999999985]
["2025-02-06T11:07:55.000000000",606.89,614.0,0.0,0.02,7.06,7.18,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33664.499999999985]
["2025-02-06T11:07:55.000000000",606.89,615.0,0.0,0.01,8.06,8.18,0.009,-0.991,0.007,46,19,0.007,345,4,273.7,33664.499999999985]
["2025-02-06T11:07:55.000000000",606.89,616.0,0.0,0.01,9.06,9.18,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33664.499999999985]
["2025-02-06T11:07:55.000000000",606.89,617.0,0.0,0.01,10.06,10.18,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33664.499999999985]
["2025-02-06T11:07:55.000000000",606.89,618.0,0.0,0.01,11.06,11.18,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33664.499999999985]
["2025-02-06T11:07:55.000000000",606.89,619.0,0.0,0.01,12.06,12.18,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33664.499999999985]
["2025-02-06T11:07:55.000000000",606.89,620.0,0.0,0.01,12.97,13.26,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33664.499999999985]
["2025-02-06T11:07:55.000000000",606.89,621.0,0.0,0.01,13.97,14.26,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33664.499999999985]
["2025-02-06T11:07:55.000000000",606.89,622.0,0.0,0.01,14.97,15.26,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33664.499999999985]
["2025-02-06T11:07:55.000000000",606.89,623.0,0.0,0.01,15.97,16.26,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33664.499999999985]
["2025-02-06T11:07:55.000000000",606.89,624.0,0.0,0.01,16.97,17.26,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33664.499999999985]
["2025-02-06T11:07:55.000000000",606.89,625.0,0.0,0.01,17.97,18.26,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33664.499999999985]
["2025-02-06T11:07:55.000000000",606.89,626.0,0.0,0.01,18.92,19.3,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33664.499999999985]
["2025-02-06T11:07:55.000000000",606.89,627.0,0.0,0.01,19.92,20.3,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33664.499999999985]
["2025-02-06T11:07:55.000000000",606.89,628.0,0.0,0.01,20.92,21.3,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33664.499999999985]
["2025-02-06T11:07:55.000000000",606.89,629.0,0.0,0.01,21.92,22.3,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33664.499999999985]
["2025-02-06T11:07:55.000000000",606.89,630.0,0.0,0.01,22.92,23.3,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33664.499999999985]
["2025-02-06T11:07:55.000000000",606.89,631.0,0.0,0.01,23.92,24.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33664.499999999985]
["2025-02-06T11:08:06.000000000",606.86,582.0,24.64,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33549.89999999999]
["2025-02-06T11:08:06.000000000",606.86,583.0,23.64,24.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33549.89999999999]
["2025-02-06T11:08:06.000000000",606.86,584.0,22.64,23.03,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33549.89999999999]
["2025-02-06T11:08:06.000000000",606.86,585.0,21.64,22.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33549.89999999999]
["2025-02-06T11:08:06.000000000",606.86,586.0,20.64,21.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33549.89999999999]
["2025-02-06T11:08:06.000000000",606.86,587.0,19.64,20.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33549.89999999999]
["2025-02-06T11:08:06.000000000",606.86,588.0,18.64,19.03,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33549.89999999999]
["2025-02-06T11:08:06.000000000",606.86,589.0,17.7,17.98,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33549.89999999999]
["2025-02-06T11:08:06.000000000",606.86,590.0,16.7,16.98,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33549.89999999999]
["2025-02-06T11:08:06.000000000",606.86,591.0,15.7,15.99,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33549.89999999999]
["2025-02-06T11:08:06.000000000",606.86,592.0,14.7,14.99,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33549.89999999999]
["2025-02-06T11:08:06.000000000",606.86,593.0,13.7,13.99,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33549.89999999999]
["2025-02-06T11:08:06.000000000",606.86,594.0,12.7,12.99,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33549.89999999999]
["2025-02-06T11:08:06.000000000",606.86,595.0,11.81,11.92,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,33549.89999999999]
["2025-02-06T11:08:06.000000000",606.86,596.0,10.71,11.02,0.01,0.02,0.99,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,33549.89999999999]
["2025-02-06T11:08:06.000000000",606.86,597.0,9.81,9.93,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33549.89999999999]
["2025-02-06T11:08:06.000000000",606.86,598.0,8.82,8.94,0.02,0.04,0.981,-0.019,0.011,24,2,0.011,145,136,185.9,33549.89999999999]
["2025-02-06T11:08:06.000000000",606.86,599.0,7.83,7.95,0.03,0.05,0.974,-0.026,0.015,37,6,0.015,170,63,310.49999999999994,33549.89999999999]
["2025-02-06T11:08:06.000000000",606.86,600.0,6.84,6.96,0.04,0.06,0.966,-0.034,0.02,51,37,0.02,181,598,464.00000000000006,33549.89999999999]
["2025-02-06T11:08:06.000000000",606.86,601.0,5.86,5.98,0.06,0.08,0.952,-0.048,0.028,29,6,0.028,172,213,562.8,33549.89999999999]
["2025-02-06T11:08:06.000000000",606.86,602.0,4.89,5.01,0.09,0.11,0.931,-0.069,0.04,108,15,0.04,233,965,1364.0,33549.89999999999]
["2025-02-06T11:08:06.000000000",606.86,603.0,3.94,4.06,0.15,0.17,0.893,-0.107,0.059,100,44,0.059,178,210,1640.1999999999998,33549.89999999999]
["2025-02-06T11:08:06.000000000",606.86,604.0,3.04,3.16,0.24,0.26,0.838,-0.162,0.084,102,43,0.084,91,398,1621.2000000000005,33549.89999999999]
["2025-02-06T11:08:06.000000000",606.86,605.0,2.2,2.32,0.4,0.43,0.752,-0.248,0.115,176,158,0.115,230,561,4669.000000000001,33549.89999999999]
["2025-02-06T11:08:06.000000000",606.86,606.0,1.5,1.53,0.64,0.69,0.632,-0.368,0.145,171,152,0.145,91,589,3799.0,33549.89999999999]
["2025-02-06T11:08:06.000000000",606.86,607.0,0.89,0.93,1.05,1.08,0.48,-0.52,0.161,142,648,0.161,137,800,4491.900000000001,33549.89999999999]
["2025-02-06T11:08:06.000000000",606.86,608.0,0.47,0.49,1.54,1.74,0.318,-0.682,0.15,293,912,0.15,94,432,5805.0,33549.89999999999]
["2025-02-06T11:08:06.000000000",606.86,609.0,0.22,0.24,2.32,2.44,0.182,-0.818,0.113,235,570,0.113,62,112,3356.1,33549.89999999999]
["2025-02-06T11:08:06.000000000",606.86,610.0,0.1,0.11,3.19,3.31,0.095,-0.905,0.071,319,1110,0.071,144,35,3287.3,33549.89999999999]
["2025-02-06T11:08:06.000000000",606.86,611.0,0.04,0.05,4.13,4.25,0.045,-0.955,0.039,161,314,0.039,7,19,655.1999999999999,33549.89999999999]
["2025-02-06T11:08:06.000000000",606.86,612.0,0.01,0.03,5.11,5.23,0.022,-0.978,0.02,114,352,0.02,8,15,244.00000000000003,33549.89999999999]
["2025-02-06T11:08:06.000000000",606.86,613.0,0.0,0.02,6.1,6.22,0.011,-0.989,0.011,47,163,0.011,24,8,78.10000000000001,33549.89999999999]
["2025-02-06T11:08:06.000000000",606.86,614.0,0.0,0.02,7.1,7.22,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33549.89999999999]
["2025-02-06T11:08:06.000000000",606.86,615.0,0.0,0.01,8.09,8.21,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,33549.89999999999]
["2025-02-06T11:08:06.000000000",606.86,616.0,0.0,0.01,9.09,9.21,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33549.89999999999]
["2025-02-06T11:08:06.000000000",606.86,617.0,0.0,0.01,10.09,10.21,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33549.89999999999]
["2025-02-06T11:08:06.000000000",606.86,618.0,0.0,0.01,11.09,11.21,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33549.89999999999]
["2025-02-06T11:08:06.000000000",606.86,619.0,0.0,0.01,12.06,12.24,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33549.89999999999]
["2025-02-06T11:08:06.000000000",606.86,620.0,0.0,0.01,13.02,13.31,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33549.89999999999]
["2025-02-06T11:08:06.000000000",606.86,621.0,0.0,0.01,14.02,14.31,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33549.89999999999]
["2025-02-06T11:08:06.000000000",606.86,622.0,0.0,0.01,15.02,15.31,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33549.89999999999]
["2025-02-06T11:08:06.000000000",606.86,623.0,0.0,0.01,16.02,16.31,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33549.89999999999]
["2025-02-06T11:08:06.000000000",606.86,624.0,0.0,0.01,17.02,17.31,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33549.89999999999]
["2025-02-06T11:08:06.000000000",606.86,625.0,0.0,0.01,18.02,18.31,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33549.89999999999]
["2025-02-06T11:08:06.000000000",606.86,626.0,0.0,0.01,18.97,19.35,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33549.89999999999]
["2025-02-06T11:08:06.000000000",606.86,627.0,0.0,0.01,19.97,20.35,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33549.89999999999]
["2025-02-06T11:08:06.000000000",606.86,628.0,0.0,0.01,20.97,21.35,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33549.89999999999]
["2025-02-06T11:08:06.000000000",606.86,629.0,0.0,0.01,21.97,22.35,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33549.89999999999]
["2025-02-06T11:08:06.000000000",606.86,630.0,0.0,0.01,22.97,23.35,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33549.89999999999]
["2025-02-06T11:08:06.000000000",606.86,631.0,0.0,0.01,23.97,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33549.89999999999]
["2025-02-06T11:08:17.000000000",606.84,582.0,24.62,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33508.79999999999]
["2025-02-06T11:08:17.000000000",606.84,583.0,23.62,24.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33508.79999999999]
["2025-02-06T11:08:17.000000000",606.84,584.0,22.62,23.01,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33508.79999999999]
["2025-02-06T11:08:17.000000000",606.84,585.0,21.62,22.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33508.79999999999]
["2025-02-06T11:08:17.000000000",606.84,586.0,20.62,21.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33508.79999999999]
["2025-02-06T11:08:17.000000000",606.84,587.0,19.63,20.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33508.79999999999]
["2025-02-06T11:08:17.000000000",606.84,588.0,18.63,19.01,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33508.79999999999]
["2025-02-06T11:08:17.000000000",606.84,589.0,17.68,17.96,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33508.79999999999]
["2025-02-06T11:08:17.000000000",606.84,590.0,16.68,16.96,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33508.79999999999]
["2025-02-06T11:08:17.000000000",606.84,591.0,15.68,15.96,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33508.79999999999]
["2025-02-06T11:08:17.000000000",606.84,592.0,14.68,14.97,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33508.79999999999]
["2025-02-06T11:08:17.000000000",606.84,593.0,13.68,13.97,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33508.79999999999]
["2025-02-06T11:08:17.000000000",606.84,594.0,12.68,12.97,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33508.79999999999]
["2025-02-06T11:08:17.000000000",606.84,595.0,11.77,11.89,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,33508.79999999999]
["2025-02-06T11:08:17.000000000",606.84,596.0,10.77,10.89,0.01,0.02,0.988,-0.012,0.006,6,0,0.006,106,45,67.2,33508.79999999999]
["2025-02-06T11:08:17.000000000",606.84,597.0,9.78,9.9,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33508.79999999999]
["2025-02-06T11:08:17.000000000",606.84,598.0,8.79,8.9,0.02,0.04,0.981,-0.019,0.011,24,2,0.011,145,136,185.9,33508.79999999999]
["2025-02-06T11:08:17.000000000",606.84,599.0,7.79,7.91,0.03,0.05,0.974,-0.026,0.015,37,6,0.015,170,63,310.49999999999994,33508.79999999999]
["2025-02-06T11:08:17.000000000",606.84,600.0,6.81,6.93,0.04,0.06,0.966,-0.034,0.02,51,37,0.02,181,598,464.00000000000006,33508.79999999999]
["2025-02-06T11:08:17.000000000",606.84,601.0,5.83,5.95,0.06,0.08,0.952,-0.048,0.028,29,6,0.028,172,213,562.8,33508.79999999999]
["2025-02-06T11:08:17.000000000",606.84,602.0,4.86,4.98,0.09,0.11,0.929,-0.071,0.041,108,15,0.041,233,965,1398.1,33508.79999999999]
["2025-02-06T11:08:17.000000000",606.84,603.0,3.92,4.04,0.15,0.17,0.892,-0.108,0.06,100,44,0.06,178,210,1668.0,33508.79999999999]
["2025-02-06T11:08:17.000000000",606.84,604.0,3.01,3.13,0.25,0.27,0.833,-0.167,0.085,102,43,0.085,91,398,1640.5,33508.79999999999]
["2025-02-06T11:08:17.000000000",606.84,605.0,2.18,2.29,0.39,0.43,0.746,-0.254,0.116,176,158,0.116,230,563,4709.6,33508.79999999999]
["2025-02-06T11:08:17.000000000",606.84,606.0,1.48,1.51,0.67,0.69,0.623,-0.377,0.145,171,152,0.145,91,589,3799.0,33508.79999999999]
["2025-02-06T11:08:17.000000000",606.84,607.0,0.88,0.91,1.07,1.09,0.471,-0.529,0.161,142,650,0.161,137,801,4491.900000000001,33508.79999999999]
["2025-02-06T11:08:17.000000000",606.84,608.0,0.46,0.48,1.62,1.7,0.309,-0.691,0.149,293,912,0.149,94,432,5766.299999999999,33508.79999999999]
["2025-02-06T11:08:17.000000000",606.84,609.0,0.22,0.24,2.35,2.47,0.177,-0.823,0.11,235,571,0.11,62,112,3267.0,33508.79999999999]
["2025-02-06T11:08:17.000000000",606.84,610.0,0.1,0.11,3.22,3.34,0.094,-0.906,0.07,319,1110,0.07,144,35,3241.0000000000005,33508.79999999999]
["2025-02-06T11:08:17.000000000",606.84,611.0,0.04,0.05,4.17,4.29,0.045,-0.955,0.039,161,315,0.039,7,19,655.1999999999999,33508.79999999999]
["2025-02-06T11:08:17.000000000",606.84,612.0,0.01,0.03,5.14,5.26,0.021,-0.979,0.02,114,352,0.02,8,15,244.00000000000003,33508.79999999999]
["2025-02-06T11:08:17.000000000",606.84,613.0,0.0,0.02,6.13,6.25,0.011,-0.989,0.011,47,163,0.011,24,8,78.10000000000001,33508.79999999999]
["2025-02-06T11:08:17.000000000",606.84,614.0,0.0,0.02,7.13,7.25,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33508.79999999999]
["2025-02-06T11:08:17.000000000",606.84,615.0,0.0,0.01,8.13,8.25,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,33508.79999999999]
["2025-02-06T11:08:17.000000000",606.84,616.0,0.0,0.01,9.13,9.25,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33508.79999999999]
["2025-02-06T11:08:17.000000000",606.84,617.0,0.0,0.01,10.13,10.25,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33508.79999999999]
["2025-02-06T11:08:17.000000000",606.84,618.0,0.0,0.01,11.13,11.25,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33508.79999999999]
["2025-02-06T11:08:17.000000000",606.84,619.0,0.0,0.01,12.1,12.28,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33508.79999999999]
["2025-02-06T11:08:17.000000000",606.84,620.0,0.0,0.01,13.04,13.33,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33508.79999999999]
["2025-02-06T11:08:17.000000000",606.84,621.0,0.0,0.01,14.04,14.33,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33508.79999999999]
["2025-02-06T11:08:17.000000000",606.84,622.0,0.0,0.01,15.04,15.33,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33508.79999999999]
["2025-02-06T11:08:17.000000000",606.84,623.0,0.0,0.01,16.04,16.33,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33508.79999999999]
["2025-02-06T11:08:17.000000000",606.84,624.0,0.0,0.01,17.04,17.33,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33508.79999999999]
["2025-02-06T11:08:17.000000000",606.84,625.0,0.0,0.01,18.04,18.33,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33508.79999999999]
["2025-02-06T11:08:17.000000000",606.84,626.0,0.0,0.01,18.99,19.38,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33508.79999999999]
["2025-02-06T11:08:17.000000000",606.84,627.0,0.0,0.01,19.99,20.38,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33508.79999999999]
["2025-02-06T11:08:17.000000000",606.84,628.0,0.0,0.01,20.99,21.38,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33508.79999999999]
["2025-02-06T11:08:17.000000000",606.84,629.0,0.0,0.01,21.99,22.38,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33508.79999999999]
["2025-02-06T11:08:17.000000000",606.84,630.0,0.0,0.01,22.99,23.38,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33508.79999999999]
["2025-02-06T11:08:17.000000000",606.84,631.0,0.0,0.01,23.99,24.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33508.79999999999]
["2025-02-06T11:08:28.000000000",606.8,582.0,24.64,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33579.69999999999]
["2025-02-06T11:08:28.000000000",606.8,583.0,23.65,24.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33579.69999999999]
["2025-02-06T11:08:28.000000000",606.8,584.0,22.66,23.04,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33579.69999999999]
["2025-02-06T11:08:28.000000000",606.8,585.0,21.66,22.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33579.69999999999]
["2025-02-06T11:08:28.000000000",606.8,586.0,20.66,21.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33579.69999999999]
["2025-02-06T11:08:28.000000000",606.8,587.0,19.66,20.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33579.69999999999]
["2025-02-06T11:08:28.000000000",606.8,588.0,18.66,19.04,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33579.69999999999]
["2025-02-06T11:08:28.000000000",606.8,589.0,17.7,17.99,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33579.69999999999]
["2025-02-06T11:08:28.000000000",606.8,590.0,16.7,16.99,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33579.69999999999]
["2025-02-06T11:08:28.000000000",606.8,591.0,15.7,15.99,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33579.69999999999]
["2025-02-06T11:08:28.000000000",606.8,592.0,14.7,14.99,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33579.69999999999]
["2025-02-06T11:08:28.000000000",606.8,593.0,13.71,13.99,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33579.69999999999]
["2025-02-06T11:08:28.000000000",606.8,594.0,12.71,13.0,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33579.69999999999]
["2025-02-06T11:08:28.000000000",606.8,595.0,11.79,11.91,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,33579.69999999999]
["2025-02-06T11:08:28.000000000",606.8,596.0,10.8,10.92,0.01,0.02,0.99,-0.01,0.005,6,0,0.005,106,45,56.00000000000001,33579.69999999999]
["2025-02-06T11:08:28.000000000",606.8,597.0,9.8,9.92,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33579.69999999999]
["2025-02-06T11:08:28.000000000",606.8,598.0,8.81,8.93,0.02,0.04,0.981,-0.019,0.011,24,2,0.011,145,136,185.9,33579.69999999999]
["2025-02-06T11:08:28.000000000",606.8,599.0,7.82,7.94,0.03,0.05,0.974,-0.026,0.015,37,6,0.015,170,63,310.49999999999994,33579.69999999999]
["2025-02-06T11:08:28.000000000",606.8,600.0,6.83,6.95,0.04,0.06,0.966,-0.034,0.02,51,37,0.02,181,598,464.00000000000006,33579.69999999999]
["2025-02-06T11:08:28.000000000",606.8,601.0,5.85,5.97,0.06,0.08,0.952,-0.048,0.028,29,6,0.028,172,213,562.8,33579.69999999999]
["2025-02-06T11:08:28.000000000",606.8,602.0,4.88,5.0,0.1,0.11,0.929,-0.071,0.041,108,15,0.041,233,965,1398.1,33579.69999999999]
["2025-02-06T11:08:28.000000000",606.8,603.0,3.94,4.06,0.15,0.17,0.892,-0.108,0.06,100,44,0.06,178,210,1668.0,33579.69999999999]
["2025-02-06T11:08:28.000000000",606.8,604.0,3.03,3.15,0.24,0.26,0.833,-0.167,0.085,102,43,0.085,91,398,1640.5,33579.69999999999]
["2025-02-06T11:08:28.000000000",606.8,605.0,2.19,2.31,0.4,0.42,0.746,-0.254,0.116,176,158,0.116,230,563,4709.6,33579.69999999999]
["2025-02-06T11:08:28.000000000",606.8,606.0,1.49,1.52,0.65,0.69,0.625,-0.375,0.147,171,152,0.147,91,589,3851.4,33579.69999999999]
["2025-02-06T11:08:28.000000000",606.8,607.0,0.89,0.92,1.05,1.08,0.471,-0.529,0.161,142,650,0.161,137,801,4491.900000000001,33579.69999999999]
["2025-02-06T11:08:28.000000000",606.8,608.0,0.47,0.49,1.6,1.68,0.31,-0.69,0.149,293,912,0.149,94,432,5766.299999999999,33579.69999999999]
["2025-02-06T11:08:28.000000000",606.8,609.0,0.22,0.24,2.33,2.45,0.175,-0.824,0.111,235,571,0.111,62,112,3296.7,33579.69999999999]
["2025-02-06T11:08:28.000000000",606.8,610.0,0.1,0.11,3.2,3.32,0.094,-0.906,0.07,319,1110,0.07,144,35,3241.0000000000005,33579.69999999999]
["2025-02-06T11:08:28.000000000",606.8,611.0,0.04,0.05,4.14,4.26,0.045,-0.955,0.039,161,315,0.039,7,19,655.1999999999999,33579.69999999999]
["2025-02-06T11:08:28.000000000",606.8,612.0,0.01,0.03,5.12,5.24,0.021,-0.979,0.02,114,352,0.02,8,15,244.00000000000003,33579.69999999999]
["2025-02-06T11:08:28.000000000",606.8,613.0,0.0,0.02,6.11,6.23,0.011,-0.989,0.011,47,163,0.011,24,8,78.10000000000001,33579.69999999999]
["2025-02-06T11:08:28.000000000",606.8,614.0,0.0,0.02,7.11,7.23,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33579.69999999999]
["2025-02-06T11:08:28.000000000",606.8,615.0,0.0,0.01,8.1,8.22,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,33579.69999999999]
["2025-02-06T11:08:28.000000000",606.8,616.0,0.0,0.01,9.1,9.22,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33579.69999999999]
["2025-02-06T11:08:28.000000000",606.8,617.0,0.0,0.01,10.1,10.22,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33579.69999999999]
["2025-02-06T11:08:28.000000000",606.8,618.0,0.0,0.01,11.1,11.22,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33579.69999999999]
["2025-02-06T11:08:28.000000000",606.8,619.0,0.0,0.01,12.02,12.3,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33579.69999999999]
["2025-02-06T11:08:28.000000000",606.8,620.0,0.0,0.01,13.02,13.3,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33579.69999999999]
["2025-02-06T11:08:28.000000000",606.8,621.0,0.0,0.01,14.02,14.3,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33579.69999999999]
["2025-02-06T11:08:28.000000000",606.8,622.0,0.0,0.01,15.02,15.3,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33579.69999999999]
["2025-02-06T11:08:28.000000000",606.8,623.0,0.0,0.01,16.02,16.3,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33579.69999999999]
["2025-02-06T11:08:28.000000000",606.8,624.0,0.0,0.01,17.02,17.3,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33579.69999999999]
["2025-02-06T11:08:28.000000000",606.8,625.0,0.0,0.01,18.02,18.3,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33579.69999999999]
["2025-02-06T11:08:28.000000000",606.8,626.0,0.0,0.01,18.97,19.35,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33579.69999999999]
["2025-02-06T11:08:28.000000000",606.8,627.0,0.0,0.01,19.97,20.35,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33579.69999999999]
["2025-02-06T11:08:28.000000000",606.8,628.0,0.0,0.01,20.97,21.35,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33579.69999999999]
["2025-02-06T11:08:28.000000000",606.8,629.0,0.0,0.01,21.97,22.35,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33579.69999999999]
["2025-02-06T11:08:28.000000000",606.8,630.0,0.0,0.01,22.97,23.35,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33579.69999999999]
["2025-02-06T11:08:28.000000000",606.8,631.0,0.0,0.01,23.97,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33579.69999999999]
["2025-02-06T11:08:40.000000000",606.87,582.0,24.69,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33579.69999999999]
["2025-02-06T11:08:40.000000000",606.87,583.0,23.69,24.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33579.69999999999]
["2025-02-06T11:08:40.000000000",606.87,584.0,22.69,23.06,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33579.69999999999]
["2025-02-06T11:08:40.000000000",606.87,585.0,21.69,22.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33579.69999999999]
["2025-02-06T11:08:40.000000000",606.87,586.0,20.69,21.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33579.69999999999]
["2025-02-06T11:08:40.000000000",606.87,587.0,19.69,20.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33579.69999999999]
["2025-02-06T11:08:40.000000000",606.87,588.0,18.69,19.06,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33579.69999999999]
["2025-02-06T11:08:40.000000000",606.87,589.0,17.74,18.03,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33579.69999999999]
["2025-02-06T11:08:40.000000000",606.87,590.0,16.74,17.03,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33579.69999999999]
["2025-02-06T11:08:40.000000000",606.87,591.0,15.74,16.03,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33579.69999999999]
["2025-02-06T11:08:40.000000000",606.87,592.0,14.75,15.03,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33579.69999999999]
["2025-02-06T11:08:40.000000000",606.87,593.0,13.75,14.03,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33579.69999999999]
["2025-02-06T11:08:40.000000000",606.87,594.0,12.75,13.04,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33579.69999999999]
["2025-02-06T11:08:40.000000000",606.87,595.0,11.84,11.95,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,33579.69999999999]
["2025-02-06T11:08:40.000000000",606.87,596.0,10.84,10.96,0.01,0.02,0.99,-0.01,0.005,6,0,0.005,106,45,56.00000000000001,33579.69999999999]
["2025-02-06T11:08:40.000000000",606.87,597.0,9.85,9.97,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33579.69999999999]
["2025-02-06T11:08:40.000000000",606.87,598.0,8.85,8.97,0.02,0.04,0.981,-0.019,0.011,24,2,0.011,145,136,185.9,33579.69999999999]
["2025-02-06T11:08:40.000000000",606.87,599.0,7.86,7.98,0.03,0.04,0.974,-0.026,0.015,37,6,0.015,170,63,310.49999999999994,33579.69999999999]
["2025-02-06T11:08:40.000000000",606.87,600.0,6.87,6.99,0.04,0.06,0.966,-0.034,0.02,51,37,0.02,181,598,464.00000000000006,33579.69999999999]
["2025-02-06T11:08:40.000000000",606.87,601.0,5.89,6.01,0.06,0.08,0.952,-0.048,0.028,29,6,0.028,172,213,562.8,33579.69999999999]
["2025-02-06T11:08:40.000000000",606.87,602.0,4.92,5.04,0.09,0.11,0.929,-0.071,0.041,108,15,0.041,233,965,1398.1,33579.69999999999]
["2025-02-06T11:08:40.000000000",606.87,603.0,3.98,4.09,0.15,0.17,0.892,-0.108,0.06,100,44,0.06,178,212,1668.0,33579.69999999999]
["2025-02-06T11:08:40.000000000",606.87,604.0,3.07,3.19,0.24,0.26,0.833,-0.167,0.085,102,43,0.085,91,398,1640.5,33579.69999999999]
["2025-02-06T11:08:40.000000000",606.87,605.0,2.22,2.34,0.39,0.41,0.746,-0.254,0.116,176,158,0.116,230,563,4709.6,33579.69999999999]
["2025-02-06T11:08:40.000000000",606.87,606.0,1.52,1.55,0.64,0.67,0.625,-0.375,0.147,171,152,0.147,91,591,3851.4,33579.69999999999]
["2025-02-06T11:08:40.000000000",606.87,607.0,0.91,0.94,1.03,1.06,0.471,-0.529,0.161,142,652,0.161,137,801,4491.900000000001,33579.69999999999]
["2025-02-06T11:08:40.000000000",606.87,608.0,0.48,0.5,1.57,1.65,0.31,-0.69,0.149,293,914,0.149,94,433,5766.299999999999,33579.69999999999]
["2025-02-06T11:08:40.000000000",606.87,609.0,0.22,0.24,2.29,2.41,0.175,-0.824,0.111,235,573,0.111,62,112,3296.7,33579.69999999999]
["2025-02-06T11:08:40.000000000",606.87,610.0,0.1,0.11,3.16,3.28,0.094,-0.906,0.07,319,1112,0.07,144,35,3241.0000000000005,33579.69999999999]
["2025-02-06T11:08:40.000000000",606.87,611.0,0.04,0.05,4.1,4.22,0.045,-0.955,0.039,161,316,0.039,7,19,655.1999999999999,33579.69999999999]
["2025-02-06T11:08:40.000000000",606.87,612.0,0.01,0.03,5.05,5.32,0.021,-0.979,0.02,114,352,0.02,8,15,244.00000000000003,33579.69999999999]
["2025-02-06T11:08:40.000000000",606.87,613.0,0.0,0.02,5.96,6.4,0.011,-0.989,0.011,47,163,0.011,24,8,78.10000000000001,33579.69999999999]
["2025-02-06T11:08:40.000000000",606.87,614.0,0.0,0.02,7.06,7.18,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33579.69999999999]
["2025-02-06T11:08:40.000000000",606.87,615.0,0.0,0.01,8.06,8.18,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,33579.69999999999]
["2025-02-06T11:08:40.000000000",606.87,616.0,0.0,0.01,9.06,9.18,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33579.69999999999]
["2025-02-06T11:08:40.000000000",606.87,617.0,0.0,0.01,10.06,10.18,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33579.69999999999]
["2025-02-06T11:08:40.000000000",606.87,618.0,0.0,0.01,11.06,11.18,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33579.69999999999]
["2025-02-06T11:08:40.000000000",606.87,619.0,0.0,0.01,12.06,12.18,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33579.69999999999]
["2025-02-06T11:08:40.000000000",606.87,620.0,0.0,0.01,12.98,13.26,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33579.69999999999]
["2025-02-06T11:08:40.000000000",606.87,621.0,0.0,0.01,13.98,14.26,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33579.69999999999]
["2025-02-06T11:08:40.000000000",606.87,622.0,0.0,0.01,14.98,15.26,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33579.69999999999]
["2025-02-06T11:08:40.000000000",606.87,623.0,0.0,0.01,15.98,16.26,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33579.69999999999]
["2025-02-06T11:08:40.000000000",606.87,624.0,0.0,0.01,16.98,17.26,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33579.69999999999]
["2025-02-06T11:08:40.000000000",606.87,625.0,0.0,0.01,17.98,18.26,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33579.69999999999]
["2025-02-06T11:08:40.000000000",606.87,626.0,0.0,0.01,18.94,19.31,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33579.69999999999]
["2025-02-06T11:08:40.000000000",606.87,627.0,0.0,0.01,19.94,20.31,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33579.69999999999]
["2025-02-06T11:08:40.000000000",606.87,628.0,0.0,0.01,20.94,21.31,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33579.69999999999]
["2025-02-06T11:08:40.000000000",606.87,629.0,0.0,0.01,21.94,22.31,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33579.69999999999]
["2025-02-06T11:08:40.000000000",606.87,630.0,0.0,0.01,22.94,23.31,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33579.69999999999]
["2025-02-06T11:08:40.000000000",606.87,631.0,0.0,0.01,23.94,24.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33579.69999999999]
["2025-02-06T11:08:51.000000000",606.92,582.0,24.74,25.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33490.49999999999]
["2025-02-06T11:08:51.000000000",606.92,583.0,23.74,24.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33490.49999999999]
["2025-02-06T11:08:51.000000000",606.92,584.0,22.75,23.11,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33490.49999999999]
["2025-02-06T11:08:51.000000000",606.92,585.0,21.74,22.11,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33490.49999999999]
["2025-02-06T11:08:51.000000000",606.92,586.0,20.74,21.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33490.49999999999]
["2025-02-06T11:08:51.000000000",606.92,587.0,19.74,20.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33490.49999999999]
["2025-02-06T11:08:51.000000000",606.92,588.0,18.74,19.11,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33490.49999999999]
["2025-02-06T11:08:51.000000000",606.92,589.0,17.8,18.08,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33490.49999999999]
["2025-02-06T11:08:51.000000000",606.92,590.0,16.8,17.08,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33490.49999999999]
["2025-02-06T11:08:51.000000000",606.92,591.0,15.8,16.08,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33490.49999999999]
["2025-02-06T11:08:51.000000000",606.92,592.0,14.8,15.08,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33490.49999999999]
["2025-02-06T11:08:51.000000000",606.92,593.0,13.8,14.09,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33490.49999999999]
["2025-02-06T11:08:51.000000000",606.92,594.0,12.8,13.09,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33490.49999999999]
["2025-02-06T11:08:51.000000000",606.92,595.0,11.89,12.01,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,33490.49999999999]
["2025-02-06T11:08:51.000000000",606.92,596.0,10.89,11.01,0.01,0.02,0.99,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,33490.49999999999]
["2025-02-06T11:08:51.000000000",606.92,597.0,9.9,10.02,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33490.49999999999]
["2025-02-06T11:08:51.000000000",606.92,598.0,8.9,9.02,0.02,0.03,0.981,-0.019,0.011,24,2,0.011,145,136,185.9,33490.49999999999]
["2025-02-06T11:08:51.000000000",606.92,599.0,7.91,8.03,0.03,0.04,0.977,-0.023,0.014,37,6,0.014,170,63,289.79999999999995,33490.49999999999]
["2025-02-06T11:08:51.000000000",606.92,600.0,6.92,7.04,0.04,0.06,0.966,-0.034,0.02,51,37,0.02,181,598,464.00000000000006,33490.49999999999]
["2025-02-06T11:08:51.000000000",606.92,601.0,5.94,6.06,0.06,0.07,0.952,-0.048,0.028,29,6,0.028,172,213,562.8,33490.49999999999]
["2025-02-06T11:08:51.000000000",606.92,602.0,4.97,5.09,0.09,0.1,0.931,-0.069,0.04,108,15,0.04,233,965,1364.0,33490.49999999999]
["2025-02-06T11:08:51.000000000",606.92,603.0,4.02,4.14,0.14,0.16,0.893,-0.107,0.059,100,44,0.059,178,212,1640.1999999999998,33490.49999999999]
["2025-02-06T11:08:51.000000000",606.92,604.0,3.11,3.23,0.23,0.25,0.838,-0.162,0.084,102,43,0.084,91,399,1621.2000000000005,33490.49999999999]
["2025-02-06T11:08:51.000000000",606.92,605.0,2.26,2.38,0.38,0.4,0.751,-0.249,0.115,176,158,0.115,230,563,4669.000000000001,33490.49999999999]
["2025-02-06T11:08:51.000000000",606.92,606.0,1.55,1.58,0.62,0.64,0.631,-0.369,0.145,171,152,0.145,91,592,3799.0,33490.49999999999]
["2025-02-06T11:08:51.000000000",606.92,607.0,0.94,0.96,1.0,1.03,0.479,-0.521,0.161,142,653,0.161,137,801,4491.900000000001,33490.49999999999]
["2025-02-06T11:08:51.000000000",606.92,608.0,0.5,0.52,1.53,1.61,0.318,-0.682,0.149,293,916,0.149,94,433,5766.299999999999,33490.49999999999]
["2025-02-06T11:08:51.000000000",606.92,609.0,0.23,0.25,2.25,2.37,0.181,-0.819,0.113,235,574,0.113,62,112,3356.1,33490.49999999999]
["2025-02-06T11:08:51.000000000",606.92,610.0,0.1,0.11,3.11,3.23,0.095,-0.905,0.071,319,1112,0.071,144,35,3287.3,33490.49999999999]
["2025-02-06T11:08:51.000000000",606.92,611.0,0.04,0.05,4.05,4.17,0.045,-0.955,0.039,161,316,0.039,7,19,655.1999999999999,33490.49999999999]
["2025-02-06T11:08:51.000000000",606.92,612.0,0.01,0.03,5.0,5.32,0.022,-0.978,0.02,114,352,0.02,8,15,244.00000000000003,33490.49999999999]
["2025-02-06T11:08:51.000000000",606.92,613.0,0.0,0.02,5.9,6.4,0.011,-0.989,0.011,47,163,0.011,24,8,78.10000000000001,33490.49999999999]
["2025-02-06T11:08:51.000000000",606.92,614.0,0.0,0.02,7.01,7.13,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33490.49999999999]
["2025-02-06T11:08:51.000000000",606.92,615.0,0.0,0.01,8.01,8.13,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,33490.49999999999]
["2025-02-06T11:08:51.000000000",606.92,616.0,0.0,0.01,9.01,9.13,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33490.49999999999]
["2025-02-06T11:08:51.000000000",606.92,617.0,0.0,0.01,10.01,10.13,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33490.49999999999]
["2025-02-06T11:08:51.000000000",606.92,618.0,0.0,0.01,11.01,11.13,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33490.49999999999]
["2025-02-06T11:08:51.000000000",606.92,619.0,0.0,0.01,12.01,12.13,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33490.49999999999]
["2025-02-06T11:08:51.000000000",606.92,620.0,0.0,0.01,12.92,13.21,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33490.49999999999]
["2025-02-06T11:08:51.000000000",606.92,621.0,0.0,0.01,13.92,14.21,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33490.49999999999]
["2025-02-06T11:08:51.000000000",606.92,622.0,0.0,0.01,14.92,15.21,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33490.49999999999]
["2025-02-06T11:08:51.000000000",606.92,623.0,0.0,0.01,15.92,16.21,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33490.49999999999]
["2025-02-06T11:08:51.000000000",606.92,624.0,0.0,0.01,16.92,17.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33490.49999999999]
["2025-02-06T11:08:51.000000000",606.92,625.0,0.0,0.01,17.92,18.21,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33490.49999999999]
["2025-02-06T11:08:51.000000000",606.92,626.0,0.0,0.01,18.89,19.25,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33490.49999999999]
["2025-02-06T11:08:51.000000000",606.92,627.0,0.0,0.01,19.89,20.25,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33490.49999999999]
["2025-02-06T11:08:51.000000000",606.92,628.0,0.0,0.01,20.89,21.25,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33490.49999999999]
["2025-02-06T11:08:51.000000000",606.92,629.0,0.0,0.01,21.89,22.25,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33490.49999999999]
["2025-02-06T11:08:51.000000000",606.92,630.0,0.0,0.01,22.89,23.25,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33490.49999999999]
["2025-02-06T11:08:51.000000000",606.92,631.0,0.0,0.01,23.89,24.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33490.49999999999]
["2025-02-06T11:09:02.000000000",606.98,582.0,24.82,25.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33578.499999999985]
["2025-02-06T11:09:02.000000000",606.98,583.0,23.82,24.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33578.499999999985]
["2025-02-06T11:09:02.000000000",606.98,584.0,22.82,23.19,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33578.499999999985]
["2025-02-06T11:09:02.000000000",606.98,585.0,21.82,22.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33578.499999999985]
["2025-02-06T11:09:02.000000000",606.98,586.0,20.82,21.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33578.499999999985]
["2025-02-06T11:09:02.000000000",606.98,587.0,19.82,20.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33578.499999999985]
["2025-02-06T11:09:02.000000000",606.98,588.0,18.82,19.19,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33578.499999999985]
["2025-02-06T11:09:02.000000000",606.98,589.0,17.87,18.15,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33578.499999999985]
["2025-02-06T11:09:02.000000000",606.98,590.0,16.87,17.15,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33578.499999999985]
["2025-02-06T11:09:02.000000000",606.98,591.0,15.87,16.15,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33578.499999999985]
["2025-02-06T11:09:02.000000000",606.98,592.0,14.87,15.16,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33578.499999999985]
["2025-02-06T11:09:02.000000000",606.98,593.0,13.87,14.16,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33578.499999999985]
["2025-02-06T11:09:02.000000000",606.98,594.0,12.87,13.16,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33578.499999999985]
["2025-02-06T11:09:02.000000000",606.98,595.0,11.96,12.08,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,33578.499999999985]
["2025-02-06T11:09:02.000000000",606.98,596.0,10.96,11.08,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,33578.499999999985]
["2025-02-06T11:09:02.000000000",606.98,597.0,9.97,10.09,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33578.499999999985]
["2025-02-06T11:09:02.000000000",606.98,598.0,8.97,9.09,0.02,0.03,0.983,-0.017,0.01,24,2,0.01,145,136,169.0,33578.499999999985]
["2025-02-06T11:09:02.000000000",606.98,599.0,7.98,8.1,0.03,0.04,0.977,-0.023,0.014,37,6,0.014,170,63,289.79999999999995,33578.499999999985]
["2025-02-06T11:09:02.000000000",606.98,600.0,6.99,7.11,0.04,0.05,0.967,-0.033,0.019,51,37,0.019,181,598,440.8,33578.499999999985]
["2025-02-06T11:09:02.000000000",606.98,601.0,6.01,6.13,0.06,0.07,0.955,-0.045,0.027,29,6,0.027,172,213,542.7,33578.499999999985]
["2025-02-06T11:09:02.000000000",606.98,602.0,5.04,5.16,0.08,0.1,0.934,-0.066,0.039,108,15,0.039,233,965,1329.9,33578.499999999985]
["2025-02-06T11:09:02.000000000",606.98,603.0,4.09,4.21,0.13,0.15,0.901,-0.099,0.056,100,44,0.057,178,212,1574.6,33578.499999999985]
["2025-02-06T11:09:02.000000000",606.98,604.0,3.17,3.29,0.22,0.23,0.848,-0.153,0.081,102,43,0.082,91,399,1572.4,33578.499999999985]
["2025-02-06T11:09:02.000000000",606.98,605.0,2.31,2.43,0.36,0.38,0.764,-0.237,0.112,176,158,0.113,230,563,4570.2,33578.499999999985]
["2025-02-06T11:09:02.000000000",606.98,606.0,1.6,1.63,0.59,0.62,0.647,-0.355,0.144,171,152,0.146,91,592,3791.0,33578.499999999985]
["2025-02-06T11:09:02.000000000",606.98,607.0,0.97,0.99,0.96,0.99,0.496,-0.508,0.161,142,654,0.16,137,803,4478.200000000001,33578.499999999985]
["2025-02-06T11:09:02.000000000",606.98,608.0,0.52,0.54,1.48,1.56,0.333,-0.669,0.153,293,922,0.151,94,433,5902.299999999999,33578.499999999985]
["2025-02-06T11:09:02.000000000",606.98,609.0,0.24,0.26,2.18,2.3,0.194,-0.807,0.117,235,579,0.116,62,112,3468.7,33578.499999999985]
["2025-02-06T11:09:02.000000000",606.98,610.0,0.1,0.12,3.04,3.16,0.099,-0.901,0.074,319,1112,0.074,144,35,3426.2,33578.499999999985]
["2025-02-06T11:09:02.000000000",606.98,611.0,0.04,0.05,3.98,4.1,0.046,-0.954,0.04,161,316,0.041,7,19,672.7,33578.499999999985]
["2025-02-06T11:09:02.000000000",606.98,612.0,0.01,0.03,4.95,5.07,0.022,-0.978,0.021,114,352,0.021,8,15,256.20000000000005,33578.499999999985]
["2025-02-06T11:09:02.000000000",606.98,613.0,0.0,0.02,5.94,6.06,0.011,-0.989,0.011,47,163,0.011,24,8,78.10000000000001,33578.499999999985]
["2025-02-06T11:09:02.000000000",606.98,614.0,0.0,0.02,6.94,7.06,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33578.499999999985]
["2025-02-06T11:09:02.000000000",606.98,615.0,0.0,0.01,7.94,8.06,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,33578.499999999985]
["2025-02-06T11:09:02.000000000",606.98,616.0,0.0,0.01,8.94,9.06,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33578.499999999985]
["2025-02-06T11:09:02.000000000",606.98,617.0,0.0,0.01,9.94,10.06,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33578.499999999985]
["2025-02-06T11:09:02.000000000",606.98,618.0,0.0,0.01,10.94,11.06,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33578.499999999985]
["2025-02-06T11:09:02.000000000",606.98,619.0,0.0,0.01,11.94,12.05,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33578.499999999985]
["2025-02-06T11:09:02.000000000",606.98,620.0,0.0,0.01,12.85,13.14,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33578.499999999985]
["2025-02-06T11:09:02.000000000",606.98,621.0,0.0,0.01,13.85,14.14,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33578.499999999985]
["2025-02-06T11:09:02.000000000",606.98,622.0,0.0,0.01,14.85,15.14,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33578.499999999985]
["2025-02-06T11:09:02.000000000",606.98,623.0,0.0,0.01,15.85,16.14,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33578.499999999985]
["2025-02-06T11:09:02.000000000",606.98,624.0,0.0,0.01,16.85,17.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33578.499999999985]
["2025-02-06T11:09:02.000000000",606.98,625.0,0.0,0.01,17.85,18.14,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33578.499999999985]
["2025-02-06T11:09:02.000000000",606.98,626.0,0.0,0.01,18.81,19.18,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33578.499999999985]
["2025-02-06T11:09:02.000000000",606.98,627.0,0.0,0.01,19.81,20.18,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33578.499999999985]
["2025-02-06T11:09:02.000000000",606.98,628.0,0.0,0.01,20.81,21.18,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33578.499999999985]
["2025-02-06T11:09:02.000000000",606.98,629.0,0.0,0.01,21.81,22.18,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33578.499999999985]
["2025-02-06T11:09:02.000000000",606.98,630.0,0.0,0.01,22.81,23.18,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33578.499999999985]
["2025-02-06T11:09:02.000000000",606.98,631.0,0.0,0.01,23.81,24.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33578.499999999985]
["2025-02-06T11:09:14.000000000",606.97,582.0,24.82,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33721.69999999998]
["2025-02-06T11:09:14.000000000",606.97,583.0,23.82,24.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33721.69999999998]
["2025-02-06T11:09:14.000000000",606.97,584.0,22.82,23.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33721.69999999998]
["2025-02-06T11:09:14.000000000",606.97,585.0,21.82,22.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33721.69999999998]
["2025-02-06T11:09:14.000000000",606.97,586.0,20.82,21.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33721.69999999998]
["2025-02-06T11:09:14.000000000",606.97,587.0,19.82,20.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33721.69999999998]
["2025-02-06T11:09:14.000000000",606.97,588.0,18.82,19.21,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33721.69999999998]
["2025-02-06T11:09:14.000000000",606.97,589.0,17.87,18.16,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33721.69999999998]
["2025-02-06T11:09:14.000000000",606.97,590.0,16.87,17.16,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33721.69999999998]
["2025-02-06T11:09:14.000000000",606.97,591.0,15.87,16.16,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33721.69999999998]
["2025-02-06T11:09:14.000000000",606.97,592.0,14.87,15.16,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33721.69999999998]
["2025-02-06T11:09:14.000000000",606.97,593.0,13.88,14.16,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33721.69999999998]
["2025-02-06T11:09:14.000000000",606.97,594.0,12.88,13.17,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33721.69999999998]
["2025-02-06T11:09:14.000000000",606.97,595.0,11.96,12.08,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,33721.69999999998]
["2025-02-06T11:09:14.000000000",606.97,596.0,10.97,11.09,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,33721.69999999998]
["2025-02-06T11:09:14.000000000",606.97,597.0,9.97,10.09,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33721.69999999998]
["2025-02-06T11:09:14.000000000",606.97,598.0,8.98,9.1,0.02,0.03,0.983,-0.017,0.01,24,2,0.01,145,136,169.0,33721.69999999998]
["2025-02-06T11:09:14.000000000",606.97,599.0,7.99,8.1,0.03,0.04,0.977,-0.023,0.014,37,6,0.014,170,63,289.79999999999995,33721.69999999998]
["2025-02-06T11:09:14.000000000",606.97,600.0,7.0,7.12,0.04,0.05,0.969,-0.031,0.018,51,37,0.018,181,598,417.5999999999999,33721.69999999998]
["2025-02-06T11:09:14.000000000",606.97,601.0,6.01,6.13,0.06,0.07,0.955,-0.045,0.027,29,6,0.027,172,213,542.7,33721.69999999998]
["2025-02-06T11:09:14.000000000",606.97,602.0,5.04,5.16,0.08,0.1,0.937,-0.063,0.038,108,15,0.038,233,965,1295.7999999999995,33721.69999999998]
["2025-02-06T11:09:14.000000000",606.97,603.0,4.09,4.21,0.13,0.15,0.903,-0.097,0.056,100,44,0.056,178,212,1556.8000000000002,33721.69999999998]
["2025-02-06T11:09:14.000000000",606.97,604.0,3.18,3.29,0.22,0.23,0.848,-0.152,0.081,102,43,0.081,91,399,1563.3000000000002,33721.69999999998]
["2025-02-06T11:09:14.000000000",606.97,605.0,2.32,2.44,0.36,0.38,0.767,-0.233,0.112,176,158,0.112,230,563,4547.2,33721.69999999998]
["2025-02-06T11:09:14.000000000",606.97,606.0,1.6,1.63,0.59,0.61,0.649,-0.351,0.145,171,152,0.145,91,592,3799.0,33721.69999999998]
["2025-02-06T11:09:14.000000000",606.97,607.0,0.97,1.0,0.96,0.98,0.496,-0.504,0.165,142,690,0.165,137,803,4603.5,33721.69999999998]
["2025-02-06T11:09:14.000000000",606.97,608.0,0.51,0.54,1.41,1.61,0.333,-0.667,0.153,293,923,0.153,94,433,5921.099999999999,33721.69999999998]
["2025-02-06T11:09:14.000000000",606.97,609.0,0.24,0.26,2.18,2.3,0.194,-0.806,0.118,235,579,0.118,62,112,3504.6,33721.69999999998]
["2025-02-06T11:09:14.000000000",606.97,610.0,0.1,0.12,3.04,3.16,0.1,-0.9,0.075,319,1113,0.075,144,35,3472.5,33721.69999999998]
["2025-02-06T11:09:14.000000000",606.97,611.0,0.04,0.05,3.98,4.1,0.046,-0.954,0.041,161,316,0.041,7,19,688.8,33721.69999999998]
["2025-02-06T11:09:14.000000000",606.97,612.0,0.01,0.03,4.95,5.07,0.022,-0.978,0.021,114,352,0.021,8,15,256.20000000000005,33721.69999999998]
["2025-02-06T11:09:14.000000000",606.97,613.0,0.0,0.02,5.94,6.06,0.011,-0.989,0.011,47,163,0.011,24,8,78.10000000000001,33721.69999999998]
["2025-02-06T11:09:14.000000000",606.97,614.0,0.0,0.02,6.77,7.2,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33721.69999999998]
["2025-02-06T11:09:14.000000000",606.97,615.0,0.0,0.01,7.93,8.05,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,33721.69999999998]
["2025-02-06T11:09:14.000000000",606.97,616.0,0.0,0.01,8.93,9.05,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33721.69999999998]
["2025-02-06T11:09:14.000000000",606.97,617.0,0.0,0.01,9.93,10.05,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33721.69999999998]
["2025-02-06T11:09:14.000000000",606.97,618.0,0.0,0.01,10.93,11.05,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33721.69999999998]
["2025-02-06T11:09:14.000000000",606.97,619.0,0.0,0.01,11.93,12.05,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33721.69999999998]
["2025-02-06T11:09:14.000000000",606.97,620.0,0.0,0.01,12.85,13.13,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33721.69999999998]
["2025-02-06T11:09:14.000000000",606.97,621.0,0.0,0.01,13.85,14.13,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33721.69999999998]
["2025-02-06T11:09:14.000000000",606.97,622.0,0.0,0.01,14.85,15.13,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33721.69999999998]
["2025-02-06T11:09:14.000000000",606.97,623.0,0.0,0.01,15.85,16.13,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33721.69999999998]
["2025-02-06T11:09:14.000000000",606.97,624.0,0.0,0.01,16.85,17.13,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33721.69999999998]
["2025-02-06T11:09:14.000000000",606.97,625.0,0.0,0.01,17.85,18.13,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33721.69999999998]
["2025-02-06T11:09:14.000000000",606.97,626.0,0.0,0.01,18.79,19.18,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33721.69999999998]
["2025-02-06T11:09:14.000000000",606.97,627.0,0.0,0.01,19.8,20.19,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33721.69999999998]
["2025-02-06T11:09:14.000000000",606.97,628.0,0.0,0.01,20.8,21.19,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33721.69999999998]
["2025-02-06T11:09:14.000000000",606.97,629.0,0.0,0.01,21.8,22.19,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33721.69999999998]
["2025-02-06T11:09:14.000000000",606.97,630.0,0.0,0.01,22.8,23.19,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33721.69999999998]
["2025-02-06T11:09:14.000000000",606.97,631.0,0.0,0.01,23.8,24.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33721.69999999998]
["2025-02-06T11:09:25.000000000",607.02,583.0,23.86,24.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33719.499999999985]
["2025-02-06T11:09:25.000000000",607.02,584.0,22.86,23.23,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33719.499999999985]
["2025-02-06T11:09:25.000000000",607.02,585.0,21.86,22.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33719.499999999985]
["2025-02-06T11:09:25.000000000",607.02,586.0,20.86,21.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33719.499999999985]
["2025-02-06T11:09:25.000000000",607.02,587.0,19.86,20.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33719.499999999985]
["2025-02-06T11:09:25.000000000",607.02,588.0,18.86,19.24,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,23,0,4.6,33719.499999999985]
["2025-02-06T11:09:25.000000000",607.02,589.0,17.91,18.2,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33719.499999999985]
["2025-02-06T11:09:25.000000000",607.02,590.0,16.91,17.2,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33719.499999999985]
["2025-02-06T11:09:25.000000000",607.02,591.0,15.92,16.2,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33719.499999999985]
["2025-02-06T11:09:25.000000000",607.02,592.0,14.92,15.2,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33719.499999999985]
["2025-02-06T11:09:25.000000000",607.02,593.0,13.92,14.21,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33719.499999999985]
["2025-02-06T11:09:25.000000000",607.02,594.0,12.92,13.21,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33719.499999999985]
["2025-02-06T11:09:25.000000000",607.02,595.0,12.01,12.13,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,33719.499999999985]
["2025-02-06T11:09:25.000000000",607.02,596.0,11.01,11.13,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,33719.499999999985]
["2025-02-06T11:09:25.000000000",607.02,597.0,10.01,10.13,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33719.499999999985]
["2025-02-06T11:09:25.000000000",607.02,598.0,9.02,9.14,0.02,0.03,0.983,-0.017,0.01,24,2,0.01,145,136,169.0,33719.499999999985]
["2025-02-06T11:09:25.000000000",607.02,599.0,8.03,8.15,0.03,0.04,0.977,-0.023,0.014,37,6,0.014,170,63,289.79999999999995,33719.499999999985]
["2025-02-06T11:09:25.000000000",607.02,600.0,7.04,7.16,0.04,0.05,0.969,-0.031,0.018,51,37,0.018,181,598,417.5999999999999,33719.499999999985]
["2025-02-06T11:09:25.000000000",607.02,601.0,6.05,6.17,0.05,0.07,0.955,-0.045,0.027,29,6,0.027,172,213,542.7,33719.499999999985]
["2025-02-06T11:09:25.000000000",607.02,602.0,5.08,5.2,0.08,0.1,0.937,-0.063,0.038,108,15,0.038,233,965,1295.7999999999995,33719.499999999985]
["2025-02-06T11:09:25.000000000",607.02,603.0,4.13,4.25,0.13,0.14,0.903,-0.097,0.056,100,44,0.056,178,212,1556.8000000000002,33719.499999999985]
["2025-02-06T11:09:25.000000000",607.02,604.0,3.21,3.33,0.21,0.23,0.848,-0.152,0.081,102,43,0.081,91,399,1563.3000000000002,33719.499999999985]
["2025-02-06T11:09:25.000000000",607.02,605.0,2.35,2.47,0.34,0.36,0.767,-0.233,0.112,176,158,0.112,230,563,4547.2,33719.499999999985]
["2025-02-06T11:09:25.000000000",607.02,606.0,1.62,1.65,0.57,0.6,0.649,-0.351,0.145,171,152,0.145,91,592,3799.0,33719.499999999985]
["2025-02-06T11:09:25.000000000",607.02,607.0,0.98,1.01,0.92,0.97,0.496,-0.504,0.165,142,690,0.165,137,803,4603.5,33719.499999999985]
["2025-02-06T11:09:25.000000000",607.02,608.0,0.52,0.55,1.41,1.57,0.333,-0.667,0.153,293,925,0.153,94,433,5921.099999999999,33719.499999999985]
["2025-02-06T11:09:25.000000000",607.02,609.0,0.24,0.26,2.14,2.26,0.194,-0.806,0.118,235,579,0.118,62,112,3504.6,33719.499999999985]
["2025-02-06T11:09:25.000000000",607.02,610.0,0.1,0.12,3.0,3.12,0.1,-0.9,0.075,319,1113,0.075,144,35,3472.5,33719.499999999985]
["2025-02-06T11:09:25.000000000",607.02,611.0,0.04,0.05,3.93,4.05,0.046,-0.954,0.041,161,316,0.041,7,19,688.8,33719.499999999985]
["2025-02-06T11:09:25.000000000",607.02,612.0,0.01,0.03,4.91,5.03,0.022,-0.978,0.021,114,352,0.021,8,15,256.20000000000005,33719.499999999985]
["2025-02-06T11:09:25.000000000",607.02,613.0,0.0,0.02,5.78,6.2,0.011,-0.989,0.011,47,163,0.011,24,8,78.10000000000001,33719.499999999985]
["2025-02-06T11:09:25.000000000",607.02,614.0,0.0,0.02,6.89,7.01,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33719.499999999985]
["2025-02-06T11:09:25.000000000",607.02,615.0,0.0,0.01,7.89,8.01,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,33719.499999999985]
["2025-02-06T11:09:25.000000000",607.02,616.0,0.0,0.01,8.89,9.01,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33719.499999999985]
["2025-02-06T11:09:25.000000000",607.02,617.0,0.0,0.01,9.89,10.01,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33719.499999999985]
["2025-02-06T11:09:25.000000000",607.02,618.0,0.0,0.01,10.89,11.01,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33719.499999999985]
["2025-02-06T11:09:25.000000000",607.02,619.0,0.0,0.01,11.89,12.01,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33719.499999999985]
["2025-02-06T11:09:25.000000000",607.02,620.0,0.0,0.01,12.8,13.09,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33719.499999999985]
["2025-02-06T11:09:25.000000000",607.02,621.0,0.0,0.01,13.8,14.09,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33719.499999999985]
["2025-02-06T11:09:25.000000000",607.02,622.0,0.0,0.01,14.8,15.09,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33719.499999999985]
["2025-02-06T11:09:25.000000000",607.02,623.0,0.0,0.01,15.8,16.09,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33719.499999999985]
["2025-02-06T11:09:25.000000000",607.02,624.0,0.0,0.01,16.8,17.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33719.499999999985]
["2025-02-06T11:09:25.000000000",607.02,625.0,0.0,0.01,17.8,18.09,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33719.499999999985]
["2025-02-06T11:09:25.000000000",607.02,626.0,0.0,0.01,18.77,19.14,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33719.499999999985]
["2025-02-06T11:09:25.000000000",607.02,627.0,0.0,0.01,19.77,20.14,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33719.499999999985]
["2025-02-06T11:09:25.000000000",607.02,628.0,0.0,0.01,20.77,21.14,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33719.499999999985]
["2025-02-06T11:09:25.000000000",607.02,629.0,0.0,0.01,21.77,22.14,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33719.499999999985]
["2025-02-06T11:09:25.000000000",607.02,630.0,0.0,0.01,22.77,23.14,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33719.499999999985]
["2025-02-06T11:09:25.000000000",607.02,631.0,0.0,0.01,23.77,24.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33719.499999999985]
["2025-02-06T11:09:25.000000000",607.02,632.0,0.0,0.01,24.77,25.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33719.499999999985]
["2025-02-06T11:09:36.000000000",607.03,583.0,23.86,24.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33703.29999999998]
["2025-02-06T11:09:36.000000000",607.03,584.0,22.86,23.24,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33703.29999999998]
["2025-02-06T11:09:36.000000000",607.03,585.0,21.86,22.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33703.29999999998]
["2025-02-06T11:09:36.000000000",607.03,586.0,20.86,21.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33703.29999999998]
["2025-02-06T11:09:36.000000000",607.03,587.0,19.86,20.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33703.29999999998]
["2025-02-06T11:09:36.000000000",607.03,588.0,18.86,19.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,33703.29999999998]
["2025-02-06T11:09:36.000000000",607.03,589.0,17.91,18.2,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33703.29999999998]
["2025-02-06T11:09:36.000000000",607.03,590.0,16.91,17.2,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33703.29999999998]
["2025-02-06T11:09:36.000000000",607.03,591.0,15.91,16.2,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33703.29999999998]
["2025-02-06T11:09:36.000000000",607.03,592.0,14.91,15.2,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33703.29999999998]
["2025-02-06T11:09:36.000000000",607.03,593.0,13.91,14.2,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33703.29999999998]
["2025-02-06T11:09:36.000000000",607.03,594.0,12.92,13.2,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33703.29999999998]
["2025-02-06T11:09:36.000000000",607.03,595.0,12.0,12.12,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,33703.29999999998]
["2025-02-06T11:09:36.000000000",607.03,596.0,11.01,11.13,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,33703.29999999998]
["2025-02-06T11:09:36.000000000",607.03,597.0,10.01,10.13,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33703.29999999998]
["2025-02-06T11:09:36.000000000",607.03,598.0,9.02,9.14,0.02,0.03,0.983,-0.017,0.01,24,2,0.01,145,136,169.0,33703.29999999998]
["2025-02-06T11:09:36.000000000",607.03,599.0,8.02,8.14,0.03,0.04,0.977,-0.023,0.013,37,6,0.013,170,63,269.1,33703.29999999998]
["2025-02-06T11:09:36.000000000",607.03,600.0,7.03,7.15,0.04,0.05,0.969,-0.031,0.018,51,37,0.018,181,598,417.5999999999999,33703.29999999998]
["2025-02-06T11:09:36.000000000",607.03,601.0,6.05,6.17,0.05,0.06,0.958,-0.042,0.025,29,6,0.025,172,213,502.50000000000006,33703.29999999998]
["2025-02-06T11:09:36.000000000",607.03,602.0,5.08,5.2,0.08,0.1,0.937,-0.063,0.037,108,15,0.037,233,965,1261.7,33703.29999999998]
["2025-02-06T11:09:36.000000000",607.03,603.0,4.12,4.24,0.13,0.14,0.906,-0.094,0.054,100,44,0.054,178,212,1501.2,33703.29999999998]
["2025-02-06T11:09:36.000000000",607.03,604.0,3.21,3.33,0.21,0.23,0.855,-0.145,0.079,102,43,0.079,91,399,1524.7,33703.29999999998]
["2025-02-06T11:09:36.000000000",607.03,605.0,2.35,2.47,0.34,0.37,0.774,-0.226,0.111,176,158,0.111,230,563,4506.6,33703.29999999998]
["2025-02-06T11:09:36.000000000",607.03,606.0,1.62,1.65,0.57,0.6,0.658,-0.342,0.143,171,152,0.143,91,592,3746.6,33703.29999999998]
["2025-02-06T11:09:36.000000000",607.03,607.0,0.98,1.01,0.93,0.96,0.507,-0.493,0.165,142,690,0.165,137,803,4603.5,33703.29999999998]
["2025-02-06T11:09:36.000000000",607.03,608.0,0.52,0.55,1.44,1.52,0.342,-0.658,0.156,293,925,0.156,94,433,6037.2,33703.29999999998]
["2025-02-06T11:09:36.000000000",607.03,609.0,0.24,0.26,2.14,2.26,0.197,-0.803,0.121,235,579,0.121,62,112,3593.7,33703.29999999998]
["2025-02-06T11:09:36.000000000",607.03,610.0,0.1,0.12,3.0,3.12,0.101,-0.899,0.076,319,1113,0.076,144,35,3518.8,33703.29999999998]
["2025-02-06T11:09:36.000000000",607.03,611.0,0.04,0.05,3.94,4.06,0.047,-0.953,0.042,161,316,0.042,7,19,705.6000000000001,33703.29999999998]
["2025-02-06T11:09:36.000000000",607.03,612.0,0.01,0.03,4.91,5.03,0.022,-0.978,0.021,114,352,0.021,8,15,256.20000000000005,33703.29999999998]
["2025-02-06T11:09:36.000000000",607.03,613.0,0.0,0.02,5.9,6.02,0.011,-0.989,0.011,47,163,0.011,24,8,78.10000000000001,33703.29999999998]
["2025-02-06T11:09:36.000000000",607.03,614.0,0.0,0.02,6.75,7.15,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33703.29999999998]
["2025-02-06T11:09:36.000000000",607.03,615.0,0.0,0.01,7.89,8.01,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,33703.29999999998]
["2025-02-06T11:09:36.000000000",607.03,616.0,0.0,0.01,8.89,9.01,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33703.29999999998]
["2025-02-06T11:09:36.000000000",607.03,617.0,0.0,0.01,9.89,10.01,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33703.29999999998]
["2025-02-06T11:09:36.000000000",607.03,618.0,0.0,0.01,10.89,11.01,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33703.29999999998]
["2025-02-06T11:09:36.000000000",607.03,619.0,0.0,0.01,11.89,12.01,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33703.29999999998]
["2025-02-06T11:09:36.000000000",607.03,620.0,0.0,0.01,12.81,13.1,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33703.29999999998]
["2025-02-06T11:09:36.000000000",607.03,621.0,0.0,0.01,13.81,14.09,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33703.29999999998]
["2025-02-06T11:09:36.000000000",607.03,622.0,0.0,0.01,14.81,15.09,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33703.29999999998]
["2025-02-06T11:09:36.000000000",607.03,623.0,0.0,0.01,15.81,16.09,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33703.29999999998]
["2025-02-06T11:09:36.000000000",607.03,624.0,0.0,0.01,16.81,17.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33703.29999999998]
["2025-02-06T11:09:36.000000000",607.03,625.0,0.0,0.01,17.81,18.09,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33703.29999999998]
["2025-02-06T11:09:36.000000000",607.03,626.0,0.0,0.01,18.76,19.14,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33703.29999999998]
["2025-02-06T11:09:36.000000000",607.03,627.0,0.0,0.01,19.76,20.14,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33703.29999999998]
["2025-02-06T11:09:36.000000000",607.03,628.0,0.0,0.01,20.76,21.14,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33703.29999999998]
["2025-02-06T11:09:36.000000000",607.03,629.0,0.0,0.01,21.76,22.14,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33703.29999999998]
["2025-02-06T11:09:36.000000000",607.03,630.0,0.0,0.01,22.76,23.14,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33703.29999999998]
["2025-02-06T11:09:36.000000000",607.03,631.0,0.0,0.01,23.76,24.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33703.29999999998]
["2025-02-06T11:09:36.000000000",607.03,632.0,0.0,0.01,24.76,25.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33703.29999999998]
["2025-02-06T11:09:47.000000000",607.09,583.0,23.92,24.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33854.499999999985]
["2025-02-06T11:09:47.000000000",607.09,584.0,22.92,23.31,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33854.499999999985]
["2025-02-06T11:09:47.000000000",607.09,585.0,21.92,22.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33854.499999999985]
["2025-02-06T11:09:47.000000000",607.09,586.0,20.92,21.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33854.499999999985]
["2025-02-06T11:09:47.000000000",607.09,587.0,19.92,20.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33854.499999999985]
["2025-02-06T11:09:47.000000000",607.09,588.0,18.92,19.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,33854.499999999985]
["2025-02-06T11:09:47.000000000",607.09,589.0,17.97,18.25,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33854.499999999985]
["2025-02-06T11:09:47.000000000",607.09,590.0,16.97,17.25,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33854.499999999985]
["2025-02-06T11:09:47.000000000",607.09,591.0,15.97,16.26,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33854.499999999985]
["2025-02-06T11:09:47.000000000",607.09,592.0,14.97,15.26,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33854.499999999985]
["2025-02-06T11:09:47.000000000",607.09,593.0,13.97,14.26,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33854.499999999985]
["2025-02-06T11:09:47.000000000",607.09,594.0,12.97,13.26,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33854.499999999985]
["2025-02-06T11:09:47.000000000",607.09,595.0,12.06,12.18,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,33854.499999999985]
["2025-02-06T11:09:47.000000000",607.09,596.0,11.01,11.25,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,33854.499999999985]
["2025-02-06T11:09:47.000000000",607.09,597.0,10.07,10.19,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33854.499999999985]
["2025-02-06T11:09:47.000000000",607.09,598.0,9.07,9.19,0.02,0.03,0.983,-0.016,0.01,24,2,0.01,145,136,169.0,33854.499999999985]
["2025-02-06T11:09:47.000000000",607.09,599.0,8.08,8.2,0.03,0.04,0.977,-0.023,0.013,37,6,0.013,170,63,269.1,33854.499999999985]
["2025-02-06T11:09:47.000000000",607.09,600.0,7.09,7.21,0.04,0.05,0.97,-0.03,0.018,51,37,0.018,181,598,417.5999999999999,33854.499999999985]
["2025-02-06T11:09:47.000000000",607.09,601.0,6.11,6.23,0.05,0.06,0.961,-0.039,0.024,29,6,0.024,172,213,482.4,33854.499999999985]
["2025-02-06T11:09:47.000000000",607.09,602.0,5.13,5.25,0.08,0.09,0.94,-0.06,0.036,108,15,0.036,233,965,1227.6,33854.499999999985]
["2025-02-06T11:09:47.000000000",607.09,603.0,4.18,4.3,0.12,0.14,0.909,-0.091,0.053,100,44,0.053,178,212,1473.4,33854.499999999985]
["2025-02-06T11:09:47.000000000",607.09,604.0,3.22,3.43,0.2,0.21,0.858,-0.142,0.078,102,43,0.078,91,399,1505.4,33854.499999999985]
["2025-02-06T11:09:47.000000000",607.09,605.0,2.39,2.51,0.33,0.35,0.781,-0.219,0.11,176,158,0.11,230,563,4466.0,33854.499999999985]
["2025-02-06T11:09:47.000000000",607.09,606.0,1.65,1.69,0.55,0.57,0.666,-0.334,0.144,171,152,0.144,91,592,3772.7999999999993,33854.499999999985]
["2025-02-06T11:09:47.000000000",607.09,607.0,1.01,1.04,0.9,0.92,0.514,-0.486,0.167,142,690,0.167,137,803,4659.3,33854.499999999985]
["2025-02-06T11:09:47.000000000",607.09,608.0,0.54,0.56,1.4,1.48,0.348,-0.652,0.157,293,928,0.157,94,433,6075.9,33854.499999999985]
["2025-02-06T11:09:47.000000000",607.09,609.0,0.25,0.27,2.09,2.21,0.202,-0.798,0.123,235,579,0.123,62,112,3653.1,33854.499999999985]
["2025-02-06T11:09:47.000000000",607.09,610.0,0.11,0.12,2.95,3.06,0.104,-0.896,0.078,319,1113,0.078,144,35,3611.400000000001,33854.499999999985]
["2025-02-06T11:09:47.000000000",607.09,611.0,0.04,0.05,3.88,4.0,0.047,-0.953,0.042,161,318,0.042,7,19,705.6000000000001,33854.499999999985]
["2025-02-06T11:09:47.000000000",607.09,612.0,0.01,0.03,4.85,4.97,0.022,-0.978,0.022,114,354,0.022,8,15,268.40000000000003,33854.499999999985]
["2025-02-06T11:09:47.000000000",607.09,613.0,0.0,0.02,5.84,5.96,0.011,-0.989,0.011,47,163,0.011,24,8,78.10000000000001,33854.499999999985]
["2025-02-06T11:09:47.000000000",607.09,614.0,0.0,0.02,6.84,6.96,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33854.499999999985]
["2025-02-06T11:09:47.000000000",607.09,615.0,0.0,0.01,7.7,8.15,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,33854.499999999985]
["2025-02-06T11:09:47.000000000",607.09,616.0,0.0,0.01,8.83,8.95,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33854.499999999985]
["2025-02-06T11:09:47.000000000",607.09,617.0,0.0,0.01,9.83,9.95,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33854.499999999985]
["2025-02-06T11:09:47.000000000",607.09,618.0,0.0,0.01,10.83,10.95,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33854.499999999985]
["2025-02-06T11:09:47.000000000",607.09,619.0,0.0,0.01,11.83,11.95,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33854.499999999985]
["2025-02-06T11:09:47.000000000",607.09,620.0,0.0,0.01,12.75,13.04,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33854.499999999985]
["2025-02-06T11:09:47.000000000",607.09,621.0,0.0,0.01,13.75,14.04,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33854.499999999985]
["2025-02-06T11:09:47.000000000",607.09,622.0,0.0,0.01,14.75,15.04,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33854.499999999985]
["2025-02-06T11:09:47.000000000",607.09,623.0,0.0,0.01,15.75,16.04,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33854.499999999985]
["2025-02-06T11:09:47.000000000",607.09,624.0,0.0,0.01,16.75,17.04,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33854.499999999985]
["2025-02-06T11:09:47.000000000",607.09,625.0,0.0,0.01,17.75,18.04,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33854.499999999985]
["2025-02-06T11:09:47.000000000",607.09,626.0,0.0,0.01,18.7,19.08,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33854.499999999985]
["2025-02-06T11:09:47.000000000",607.09,627.0,0.0,0.01,19.7,20.08,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33854.499999999985]
["2025-02-06T11:09:47.000000000",607.09,628.0,0.0,0.01,20.7,21.08,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33854.499999999985]
["2025-02-06T11:09:47.000000000",607.09,629.0,0.0,0.01,21.7,22.08,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33854.499999999985]
["2025-02-06T11:09:47.000000000",607.09,630.0,0.0,0.01,22.7,23.08,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33854.499999999985]
["2025-02-06T11:09:47.000000000",607.09,631.0,0.0,0.01,23.7,24.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33854.499999999985]
["2025-02-06T11:09:47.000000000",607.09,632.0,0.0,0.01,24.7,25.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33854.499999999985]
["2025-02-06T11:09:59.000000000",607.06,583.0,23.91,24.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33831.29999999998]
["2025-02-06T11:09:59.000000000",607.06,584.0,22.91,23.29,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33831.29999999998]
["2025-02-06T11:09:59.000000000",607.06,585.0,21.91,22.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33831.29999999998]
["2025-02-06T11:09:59.000000000",607.06,586.0,20.91,21.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33831.29999999998]
["2025-02-06T11:09:59.000000000",607.06,587.0,19.91,20.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33831.29999999998]
["2025-02-06T11:09:59.000000000",607.06,588.0,18.91,19.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,33831.29999999998]
["2025-02-06T11:09:59.000000000",607.06,589.0,17.96,18.25,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33831.29999999998]
["2025-02-06T11:09:59.000000000",607.06,590.0,16.96,17.25,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33831.29999999998]
["2025-02-06T11:09:59.000000000",607.06,591.0,15.96,16.25,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33831.29999999998]
["2025-02-06T11:09:59.000000000",607.06,592.0,14.97,15.25,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33831.29999999998]
["2025-02-06T11:09:59.000000000",607.06,593.0,13.97,14.25,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33831.29999999998]
["2025-02-06T11:09:59.000000000",607.06,594.0,12.97,13.25,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33831.29999999998]
["2025-02-06T11:09:59.000000000",607.06,595.0,12.06,12.18,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,33831.29999999998]
["2025-02-06T11:09:59.000000000",607.06,596.0,11.06,11.18,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,33831.29999999998]
["2025-02-06T11:09:59.000000000",607.06,597.0,10.06,10.18,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33831.29999999998]
["2025-02-06T11:09:59.000000000",607.06,598.0,9.07,9.19,0.02,0.03,0.983,-0.016,0.01,24,2,0.01,145,136,169.0,33831.29999999998]
["2025-02-06T11:09:59.000000000",607.06,599.0,8.08,8.2,0.03,0.04,0.977,-0.023,0.013,37,6,0.013,170,63,269.1,33831.29999999998]
["2025-02-06T11:09:59.000000000",607.06,600.0,7.09,7.21,0.04,0.05,0.97,-0.03,0.018,51,37,0.018,181,598,417.5999999999999,33831.29999999998]
["2025-02-06T11:09:59.000000000",607.06,601.0,6.1,6.22,0.05,0.07,0.958,-0.042,0.025,29,6,0.025,172,213,502.50000000000006,33831.29999999998]
["2025-02-06T11:09:59.000000000",607.06,602.0,5.13,5.25,0.08,0.09,0.94,-0.06,0.036,108,15,0.036,233,967,1227.6,33831.29999999998]
["2025-02-06T11:09:59.000000000",607.06,603.0,4.17,4.29,0.12,0.14,0.909,-0.091,0.053,100,44,0.053,178,215,1473.4,33831.29999999998]
["2025-02-06T11:09:59.000000000",607.06,604.0,3.25,3.37,0.2,0.22,0.858,-0.142,0.078,102,43,0.078,91,399,1505.4,33831.29999999998]
["2025-02-06T11:09:59.000000000",607.06,605.0,2.38,2.5,0.33,0.35,0.78,-0.22,0.11,176,158,0.11,230,563,4466.0,33831.29999999998]
["2025-02-06T11:09:59.000000000",607.06,606.0,1.64,1.68,0.55,0.57,0.665,-0.335,0.143,171,152,0.143,91,594,3746.6,33831.29999999998]
["2025-02-06T11:09:59.000000000",607.06,607.0,1.0,1.03,0.9,0.93,0.513,-0.487,0.165,142,690,0.165,137,814,4603.5,33831.29999999998]
["2025-02-06T11:09:59.000000000",607.06,608.0,0.52,0.56,1.4,1.48,0.347,-0.653,0.158,293,928,0.158,94,433,6114.6,33831.29999999998]
["2025-02-06T11:09:59.000000000",607.06,609.0,0.25,0.27,2.09,2.21,0.202,-0.798,0.123,235,579,0.123,62,112,3653.1,33831.29999999998]
["2025-02-06T11:09:59.000000000",607.06,610.0,0.1,0.12,2.95,3.07,0.102,-0.898,0.078,319,1113,0.078,144,35,3611.400000000001,33831.29999999998]
["2025-02-06T11:09:59.000000000",607.06,611.0,0.04,0.05,3.88,4.0,0.047,-0.953,0.042,161,318,0.042,7,19,705.6000000000001,33831.29999999998]
["2025-02-06T11:09:59.000000000",607.06,612.0,0.01,0.03,4.86,4.98,0.022,-0.978,0.022,114,354,0.022,8,15,268.40000000000003,33831.29999999998]
["2025-02-06T11:09:59.000000000",607.06,613.0,0.0,0.02,5.73,6.11,0.011,-0.989,0.011,47,163,0.011,24,8,78.10000000000001,33831.29999999998]
["2025-02-06T11:09:59.000000000",607.06,614.0,0.0,0.02,6.84,6.96,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33831.29999999998]
["2025-02-06T11:09:59.000000000",607.06,615.0,0.0,0.01,7.84,7.96,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,33831.29999999998]
["2025-02-06T11:09:59.000000000",607.06,616.0,0.0,0.01,8.84,8.96,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33831.29999999998]
["2025-02-06T11:09:59.000000000",607.06,617.0,0.0,0.01,9.84,9.96,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33831.29999999998]
["2025-02-06T11:09:59.000000000",607.06,618.0,0.0,0.01,10.84,10.96,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33831.29999999998]
["2025-02-06T11:09:59.000000000",607.06,619.0,0.0,0.01,11.84,11.96,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33831.29999999998]
["2025-02-06T11:09:59.000000000",607.06,620.0,0.0,0.01,12.76,13.04,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33831.29999999998]
["2025-02-06T11:09:59.000000000",607.06,621.0,0.0,0.01,13.76,14.04,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33831.29999999998]
["2025-02-06T11:09:59.000000000",607.06,622.0,0.0,0.01,14.76,15.04,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33831.29999999998]
["2025-02-06T11:09:59.000000000",607.06,623.0,0.0,0.01,15.76,16.04,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33831.29999999998]
["2025-02-06T11:09:59.000000000",607.06,624.0,0.0,0.01,16.76,17.04,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33831.29999999998]
["2025-02-06T11:09:59.000000000",607.06,625.0,0.0,0.01,17.76,18.04,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33831.29999999998]
["2025-02-06T11:09:59.000000000",607.06,626.0,0.0,0.01,18.72,19.09,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33831.29999999998]
["2025-02-06T11:09:59.000000000",607.06,627.0,0.0,0.01,19.72,20.09,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33831.29999999998]
["2025-02-06T11:09:59.000000000",607.06,628.0,0.0,0.01,20.72,21.09,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33831.29999999998]
["2025-02-06T11:09:59.000000000",607.06,629.0,0.0,0.01,21.72,22.09,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33831.29999999998]
["2025-02-06T11:09:59.000000000",607.06,630.0,0.0,0.01,22.72,23.09,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33831.29999999998]
["2025-02-06T11:09:59.000000000",607.06,631.0,0.0,0.01,23.72,24.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33831.29999999998]
["2025-02-06T11:09:59.000000000",607.06,632.0,0.0,0.01,24.72,25.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33831.29999999998]
["2025-02-06T11:10:10.000000000",607.12,583.0,23.94,24.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33831.29999999998]
["2025-02-06T11:10:10.000000000",607.12,584.0,22.94,23.32,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33831.29999999998]
["2025-02-06T11:10:10.000000000",607.12,585.0,21.94,22.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33831.29999999998]
["2025-02-06T11:10:10.000000000",607.12,586.0,20.95,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33831.29999999998]
["2025-02-06T11:10:10.000000000",607.12,587.0,19.95,20.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33831.29999999998]
["2025-02-06T11:10:10.000000000",607.12,588.0,18.94,19.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,33831.29999999998]
["2025-02-06T11:10:10.000000000",607.12,589.0,17.99,18.28,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33831.29999999998]
["2025-02-06T11:10:10.000000000",607.12,590.0,16.99,17.28,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33831.29999999998]
["2025-02-06T11:10:10.000000000",607.12,591.0,15.99,16.28,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33831.29999999998]
["2025-02-06T11:10:10.000000000",607.12,592.0,15.0,15.28,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33831.29999999998]
["2025-02-06T11:10:10.000000000",607.12,593.0,14.0,14.28,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33831.29999999998]
["2025-02-06T11:10:10.000000000",607.12,594.0,13.0,13.29,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33831.29999999998]
["2025-02-06T11:10:10.000000000",607.12,595.0,12.08,12.2,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,33831.29999999998]
["2025-02-06T11:10:10.000000000",607.12,596.0,11.09,11.21,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,33831.29999999998]
["2025-02-06T11:10:10.000000000",607.12,597.0,10.09,10.21,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33831.29999999998]
["2025-02-06T11:10:10.000000000",607.12,598.0,9.1,9.22,0.02,0.03,0.983,-0.016,0.01,24,2,0.01,145,136,169.0,33831.29999999998]
["2025-02-06T11:10:10.000000000",607.12,599.0,8.1,8.22,0.03,0.04,0.977,-0.023,0.013,37,6,0.013,170,63,269.1,33831.29999999998]
["2025-02-06T11:10:10.000000000",607.12,600.0,7.11,7.23,0.03,0.05,0.97,-0.03,0.018,51,37,0.018,181,598,417.5999999999999,33831.29999999998]
["2025-02-06T11:10:10.000000000",607.12,601.0,6.13,6.25,0.05,0.06,0.958,-0.042,0.025,29,6,0.025,172,214,502.50000000000006,33831.29999999998]
["2025-02-06T11:10:10.000000000",607.12,602.0,5.15,5.27,0.07,0.09,0.94,-0.06,0.036,108,15,0.036,233,967,1227.6,33831.29999999998]
["2025-02-06T11:10:10.000000000",607.12,603.0,4.13,5.3,0.11,0.13,0.909,-0.091,0.053,100,44,0.053,178,216,1473.4,33831.29999999998]
["2025-02-06T11:10:10.000000000",607.12,604.0,3.27,3.39,0.19,0.21,0.858,-0.142,0.078,102,43,0.078,91,399,1505.4,33831.29999999998]
["2025-02-06T11:10:10.000000000",607.12,605.0,2.4,2.52,0.32,0.34,0.78,-0.22,0.11,176,158,0.11,230,563,4466.0,33831.29999999998]
["2025-02-06T11:10:10.000000000",607.12,606.0,1.66,1.7,0.53,0.56,0.665,-0.335,0.143,171,152,0.143,91,594,3746.6,33831.29999999998]
["2025-02-06T11:10:10.000000000",607.12,607.0,1.01,1.04,0.88,0.91,0.513,-0.487,0.165,142,692,0.165,137,814,4603.5,33831.29999999998]
["2025-02-06T11:10:10.000000000",607.12,608.0,0.54,0.56,0.6,1.51,0.347,-0.653,0.158,293,929,0.158,94,433,6114.6,33831.29999999998]
["2025-02-06T11:10:10.000000000",607.12,609.0,0.25,0.27,2.07,2.19,0.202,-0.798,0.123,235,579,0.123,62,112,3653.1,33831.29999999998]
["2025-02-06T11:10:10.000000000",607.12,610.0,0.11,0.12,2.92,3.04,0.102,-0.898,0.078,319,1113,0.078,144,35,3611.400000000001,33831.29999999998]
["2025-02-06T11:10:10.000000000",607.12,611.0,0.04,0.05,3.86,3.98,0.047,-0.953,0.042,161,319,0.042,7,19,705.6000000000001,33831.29999999998]
["2025-02-06T11:10:10.000000000",607.12,612.0,0.01,0.03,4.83,4.95,0.022,-0.978,0.022,114,354,0.022,8,15,268.40000000000003,33831.29999999998]
["2025-02-06T11:10:10.000000000",607.12,613.0,0.0,0.02,5.82,5.94,0.011,-0.989,0.011,47,163,0.011,24,8,78.10000000000001,33831.29999999998]
["2025-02-06T11:10:10.000000000",607.12,614.0,0.0,0.02,6.81,6.93,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33831.29999999998]
["2025-02-06T11:10:10.000000000",607.12,615.0,0.0,0.01,7.81,7.93,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,33831.29999999998]
["2025-02-06T11:10:10.000000000",607.12,616.0,0.0,0.01,8.81,8.93,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33831.29999999998]
["2025-02-06T11:10:10.000000000",607.12,617.0,0.0,0.01,9.81,9.93,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33831.29999999998]
["2025-02-06T11:10:10.000000000",607.12,618.0,0.0,0.01,10.81,10.93,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33831.29999999998]
["2025-02-06T11:10:10.000000000",607.12,619.0,0.0,0.01,11.81,11.93,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33831.29999999998]
["2025-02-06T11:10:10.000000000",607.12,620.0,0.0,0.01,12.72,13.01,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33831.29999999998]
["2025-02-06T11:10:10.000000000",607.12,621.0,0.0,0.01,13.72,14.01,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33831.29999999998]
["2025-02-06T11:10:10.000000000",607.12,622.0,0.0,0.01,14.72,15.01,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33831.29999999998]
["2025-02-06T11:10:10.000000000",607.12,623.0,0.0,0.01,15.72,16.01,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33831.29999999998]
["2025-02-06T11:10:10.000000000",607.12,624.0,0.0,0.01,16.72,17.01,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33831.29999999998]
["2025-02-06T11:10:10.000000000",607.12,625.0,0.0,0.01,17.72,18.01,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33831.29999999998]
["2025-02-06T11:10:10.000000000",607.12,626.0,0.0,0.01,18.67,19.05,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33831.29999999998]
["2025-02-06T11:10:10.000000000",607.12,627.0,0.0,0.01,19.67,20.05,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33831.29999999998]
["2025-02-06T11:10:10.000000000",607.12,628.0,0.0,0.01,20.67,21.05,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33831.29999999998]
["2025-02-06T11:10:10.000000000",607.12,629.0,0.0,0.01,21.67,22.05,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33831.29999999998]
["2025-02-06T11:10:10.000000000",607.12,630.0,0.0,0.01,22.67,23.05,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33831.29999999998]
["2025-02-06T11:10:10.000000000",607.12,631.0,0.0,0.01,23.67,24.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33831.29999999998]
["2025-02-06T11:10:10.000000000",607.12,632.0,0.0,0.01,24.67,25.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33831.29999999998]
["2025-02-06T11:10:21.000000000",607.18,583.0,24.02,24.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33905.69999999999]
["2025-02-06T11:10:21.000000000",607.18,584.0,23.02,23.4,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33905.69999999999]
["2025-02-06T11:10:21.000000000",607.18,585.0,22.02,22.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33905.69999999999]
["2025-02-06T11:10:21.000000000",607.18,586.0,21.02,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33905.69999999999]
["2025-02-06T11:10:21.000000000",607.18,587.0,20.02,20.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,33905.69999999999]
["2025-02-06T11:10:21.000000000",607.18,588.0,19.02,19.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,33905.69999999999]
["2025-02-06T11:10:21.000000000",607.18,589.0,18.07,18.35,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,33905.69999999999]
["2025-02-06T11:10:21.000000000",607.18,590.0,17.07,17.35,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,33905.69999999999]
["2025-02-06T11:10:21.000000000",607.18,591.0,16.07,16.35,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33905.69999999999]
["2025-02-06T11:10:21.000000000",607.18,592.0,15.07,15.36,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33905.69999999999]
["2025-02-06T11:10:21.000000000",607.18,593.0,14.07,14.36,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33905.69999999999]
["2025-02-06T11:10:21.000000000",607.18,594.0,13.07,13.36,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33905.69999999999]
["2025-02-06T11:10:21.000000000",607.18,595.0,12.07,12.36,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,33905.69999999999]
["2025-02-06T11:10:21.000000000",607.18,596.0,11.16,11.28,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,33905.69999999999]
["2025-02-06T11:10:21.000000000",607.18,597.0,10.16,10.28,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,33905.69999999999]
["2025-02-06T11:10:21.000000000",607.18,598.0,9.17,9.29,0.02,0.03,0.984,-0.016,0.009,24,2,0.009,145,136,152.1,33905.69999999999]
["2025-02-06T11:10:21.000000000",607.18,599.0,8.18,8.3,0.02,0.04,0.977,-0.023,0.013,37,6,0.013,170,63,269.1,33905.69999999999]
["2025-02-06T11:10:21.000000000",607.18,600.0,7.18,7.3,0.03,0.05,0.972,-0.028,0.017,51,37,0.017,181,598,394.4,33905.69999999999]
["2025-02-06T11:10:21.000000000",607.18,601.0,6.2,6.32,0.04,0.07,0.961,-0.039,0.024,29,6,0.024,172,218,482.4,33905.69999999999]
["2025-02-06T11:10:21.000000000",607.18,602.0,5.22,5.34,0.07,0.08,0.943,-0.057,0.035,108,15,0.035,233,970,1193.5000000000002,33905.69999999999]
["2025-02-06T11:10:21.000000000",607.18,603.0,4.26,4.38,0.11,0.12,0.914,-0.086,0.052,100,44,0.052,178,216,1445.6,33905.69999999999]
["2025-02-06T11:10:21.000000000",607.18,604.0,3.33,3.45,0.18,0.19,0.863,-0.137,0.076,102,43,0.076,91,399,1466.8,33905.69999999999]
["2025-02-06T11:10:21.000000000",607.18,605.0,2.46,2.57,0.3,0.32,0.786,-0.214,0.108,176,158,0.108,230,563,4384.8,33905.69999999999]
["2025-02-06T11:10:21.000000000",607.18,606.0,1.62,1.75,0.51,0.53,0.673,-0.327,0.142,171,152,0.142,91,595,3720.399999999999,33905.69999999999]
["2025-02-06T11:10:21.000000000",607.18,607.0,1.05,1.08,0.84,0.87,0.522,-0.478,0.166,142,692,0.166,137,818,4631.400000000001,33905.69999999999]
["2025-02-06T11:10:21.000000000",607.18,608.0,0.55,0.6,1.33,1.41,0.354,-0.646,0.161,293,930,0.161,94,433,6230.7,33905.69999999999]
["2025-02-06T11:10:21.000000000",607.18,609.0,0.27,0.28,2.01,2.13,0.205,-0.795,0.126,235,579,0.126,62,112,3742.2,33905.69999999999]
["2025-02-06T11:10:21.000000000",607.18,610.0,0.11,0.13,2.85,2.97,0.106,-0.894,0.08,319,1118,0.08,144,35,3704.0,33905.69999999999]
["2025-02-06T11:10:21.000000000",607.18,611.0,0.04,0.06,3.78,3.9,0.047,-0.953,0.043,161,319,0.043,7,19,722.4,33905.69999999999]
["2025-02-06T11:10:21.000000000",607.18,612.0,0.02,0.03,4.7,4.98,0.022,-0.978,0.022,114,359,0.022,8,15,268.40000000000003,33905.69999999999]
["2025-02-06T11:10:21.000000000",607.18,613.0,0.0,0.02,5.74,5.86,0.011,-0.989,0.011,47,163,0.011,24,8,78.10000000000001,33905.69999999999]
["2025-02-06T11:10:21.000000000",607.18,614.0,0.0,0.02,6.74,6.86,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,33905.69999999999]
["2025-02-06T11:10:21.000000000",607.18,615.0,0.0,0.01,7.74,7.86,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,33905.69999999999]
["2025-02-06T11:10:21.000000000",607.18,616.0,0.0,0.01,8.74,8.86,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,33905.69999999999]
["2025-02-06T11:10:21.000000000",607.18,617.0,0.0,0.01,9.74,9.86,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33905.69999999999]
["2025-02-06T11:10:21.000000000",607.18,618.0,0.0,0.01,10.73,10.85,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33905.69999999999]
["2025-02-06T11:10:21.000000000",607.18,619.0,0.0,0.01,11.6,12.04,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33905.69999999999]
["2025-02-06T11:10:21.000000000",607.18,620.0,0.0,0.01,12.65,12.94,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,33905.69999999999]
["2025-02-06T11:10:21.000000000",607.18,621.0,0.0,0.01,13.65,13.94,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33905.69999999999]
["2025-02-06T11:10:21.000000000",607.18,622.0,0.0,0.01,14.65,14.94,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33905.69999999999]
["2025-02-06T11:10:21.000000000",607.18,623.0,0.0,0.01,15.65,15.94,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33905.69999999999]
["2025-02-06T11:10:21.000000000",607.18,624.0,0.0,0.01,16.65,16.94,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33905.69999999999]
["2025-02-06T11:10:21.000000000",607.18,625.0,0.0,0.01,17.65,17.94,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33905.69999999999]
["2025-02-06T11:10:21.000000000",607.18,626.0,0.0,0.01,18.6,18.98,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33905.69999999999]
["2025-02-06T11:10:21.000000000",607.18,627.0,0.0,0.01,19.6,19.98,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33905.69999999999]
["2025-02-06T11:10:21.000000000",607.18,628.0,0.0,0.01,20.6,20.98,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33905.69999999999]
["2025-02-06T11:10:21.000000000",607.18,629.0,0.0,0.01,21.6,21.98,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33905.69999999999]
["2025-02-06T11:10:21.000000000",607.18,630.0,0.0,0.01,22.6,22.98,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33905.69999999999]
["2025-02-06T11:10:21.000000000",607.18,631.0,0.0,0.01,23.6,23.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33905.69999999999]
["2025-02-06T11:10:21.000000000",607.18,632.0,0.0,0.01,24.6,24.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33905.69999999999]
["2025-02-06T11:10:32.000000000",607.23,583.0,24.04,24.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34042.499999999985]
["2025-02-06T11:10:32.000000000",607.23,584.0,23.04,23.42,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34042.499999999985]
["2025-02-06T11:10:32.000000000",607.23,585.0,22.04,22.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34042.499999999985]
["2025-02-06T11:10:32.000000000",607.23,586.0,21.04,21.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34042.499999999985]
["2025-02-06T11:10:32.000000000",607.23,587.0,20.04,20.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34042.499999999985]
["2025-02-06T11:10:32.000000000",607.23,588.0,19.04,19.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34042.499999999985]
["2025-02-06T11:10:32.000000000",607.23,589.0,18.04,18.43,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,34042.499999999985]
["2025-02-06T11:10:32.000000000",607.23,590.0,17.09,17.38,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34042.499999999985]
["2025-02-06T11:10:32.000000000",607.23,591.0,16.09,16.38,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34042.499999999985]
["2025-02-06T11:10:32.000000000",607.23,592.0,15.09,15.38,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34042.499999999985]
["2025-02-06T11:10:32.000000000",607.23,593.0,14.09,14.38,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34042.499999999985]
["2025-02-06T11:10:32.000000000",607.23,594.0,13.1,13.38,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34042.499999999985]
["2025-02-06T11:10:32.000000000",607.23,595.0,12.1,12.38,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34042.499999999985]
["2025-02-06T11:10:32.000000000",607.23,596.0,10.0,13.28,0.01,0.03,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34042.499999999985]
["2025-02-06T11:10:32.000000000",607.23,597.0,10.19,10.31,0.02,0.03,0.985,-0.015,0.008,1,1,0.008,131,36,105.6,34042.499999999985]
["2025-02-06T11:10:32.000000000",607.23,598.0,7.75,10.75,0.02,0.03,0.984,-0.016,0.009,24,2,0.009,145,136,152.1,34042.499999999985]
["2025-02-06T11:10:32.000000000",607.23,599.0,6.75,9.75,0.02,0.04,0.98,-0.02,0.012,37,6,0.012,170,63,248.4,34042.499999999985]
["2025-02-06T11:10:32.000000000",607.23,600.0,5.75,8.75,0.03,0.04,0.972,-0.028,0.017,51,37,0.017,181,598,394.4,34042.499999999985]
["2025-02-06T11:10:32.000000000",607.23,601.0,5.2,7.75,0.04,0.06,0.964,-0.036,0.023,29,6,0.023,172,218,462.3,34042.499999999985]
["2025-02-06T11:10:32.000000000",607.23,602.0,3.8,6.8,0.05,0.09,0.946,-0.054,0.034,108,15,0.034,233,972,1159.4,34042.499999999985]
["2025-02-06T11:10:32.000000000",607.23,603.0,3.25,5.3,0.1,0.13,0.92,-0.08,0.049,100,44,0.049,178,216,1362.2,34042.499999999985]
["2025-02-06T11:10:32.000000000",607.23,604.0,2.56,4.15,0.16,0.2,0.873,-0.127,0.073,102,43,0.074,91,399,1418.0,34042.499999999985]
["2025-02-06T11:10:32.000000000",607.23,605.0,1.0,4.0,0.24,0.33,0.799,-0.202,0.106,176,158,0.106,230,563,4303.6,34042.499999999985]
["2025-02-06T11:10:32.000000000",607.23,606.0,1.15,2.85,0.45,0.57,0.688,-0.313,0.141,171,153,0.142,91,595,3703.2999999999993,34042.499999999985]
["2025-02-06T11:10:32.000000000",607.23,607.0,1.09,1.35,0.22,1.2,0.537,-0.464,0.168,142,723,0.169,137,825,4700.9,34042.499999999985]
["2025-02-06T11:10:32.000000000",607.23,608.0,0.3,0.63,0.6,2.5,0.369,-0.632,0.162,293,934,0.161,94,433,6260.0,34042.499999999985]
["2025-02-06T11:10:32.000000000",607.23,609.0,0.25,0.3,1.32,2.79,0.217,-0.784,0.129,235,580,0.129,62,112,3831.3,34042.499999999985]
["2025-02-06T11:10:32.000000000",607.23,610.0,0.1,0.15,2.24,4.15,0.11,-0.89,0.083,319,1118,0.083,144,35,3842.9,34042.499999999985]
["2025-02-06T11:10:32.000000000",607.23,611.0,0.04,0.06,0.85,3.88,0.052,-0.948,0.046,161,319,0.046,7,19,772.8,34042.499999999985]
["2025-02-06T11:10:32.000000000",607.23,612.0,0.01,0.05,3.35,6.35,0.027,-0.973,0.025,114,359,0.025,8,15,305.0,34042.499999999985]
["2025-02-06T11:10:32.000000000",607.23,613.0,0.0,0.22,3.75,5.98,0.016,-0.984,0.015,47,163,0.015,24,8,106.5,34042.499999999985]
["2025-02-06T11:10:32.000000000",607.23,614.0,0.0,0.22,5.35,8.35,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34042.499999999985]
["2025-02-06T11:10:32.000000000",607.23,615.0,0.0,0.22,6.35,9.35,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34042.499999999985]
["2025-02-06T11:10:32.000000000",607.23,616.0,0.0,0.22,7.35,10.0,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34042.499999999985]
["2025-02-06T11:10:32.000000000",607.23,617.0,0.0,0.01,8.35,11.35,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34042.499999999985]
["2025-02-06T11:10:32.000000000",607.23,618.0,0.0,0.01,9.35,12.35,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34042.499999999985]
["2025-02-06T11:10:32.000000000",607.23,619.0,0.0,0.01,10.0,15.0,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34042.499999999985]
["2025-02-06T11:10:32.000000000",607.23,620.0,0.0,0.01,12.63,12.91,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34042.499999999985]
["2025-02-06T11:10:32.000000000",607.23,621.0,0.0,0.01,13.63,13.91,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34042.499999999985]
["2025-02-06T11:10:32.000000000",607.23,622.0,0.0,0.01,14.63,14.91,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34042.499999999985]
["2025-02-06T11:10:32.000000000",607.23,623.0,0.0,0.01,15.63,15.91,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34042.499999999985]
["2025-02-06T11:10:32.000000000",607.23,624.0,0.0,0.01,16.63,16.91,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34042.499999999985]
["2025-02-06T11:10:32.000000000",607.23,625.0,0.0,0.01,17.63,17.91,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34042.499999999985]
["2025-02-06T11:10:32.000000000",607.23,626.0,0.0,0.01,18.58,18.97,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34042.499999999985]
["2025-02-06T11:10:32.000000000",607.23,627.0,0.0,0.01,19.58,19.97,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34042.499999999985]
["2025-02-06T11:10:32.000000000",607.23,628.0,0.0,0.01,20.58,20.97,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34042.499999999985]
["2025-02-06T11:10:32.000000000",607.23,629.0,0.0,0.01,21.58,21.97,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34042.499999999985]
["2025-02-06T11:10:32.000000000",607.23,630.0,0.0,0.01,22.58,22.97,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34042.499999999985]
["2025-02-06T11:10:32.000000000",607.23,631.0,0.0,0.01,23.58,23.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34042.499999999985]
["2025-02-06T11:10:32.000000000",607.23,632.0,0.0,0.01,24.58,24.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34042.499999999985]
["2025-02-06T11:10:44.000000000",607.33,583.0,24.17,24.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34177.79999999998]
["2025-02-06T11:10:44.000000000",607.33,584.0,23.17,23.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34177.79999999998]
["2025-02-06T11:10:44.000000000",607.33,585.0,22.17,22.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34177.79999999998]
["2025-02-06T11:10:44.000000000",607.33,586.0,21.17,21.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34177.79999999998]
["2025-02-06T11:10:44.000000000",607.33,587.0,20.17,20.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34177.79999999998]
["2025-02-06T11:10:44.000000000",607.33,588.0,19.17,19.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34177.79999999998]
["2025-02-06T11:10:44.000000000",607.33,589.0,18.17,18.55,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,34177.79999999998]
["2025-02-06T11:10:44.000000000",607.33,590.0,17.22,17.51,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34177.79999999998]
["2025-02-06T11:10:44.000000000",607.33,591.0,16.22,16.51,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34177.79999999998]
["2025-02-06T11:10:44.000000000",607.33,592.0,15.22,15.51,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34177.79999999998]
["2025-02-06T11:10:44.000000000",607.33,593.0,14.22,14.51,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34177.79999999998]
["2025-02-06T11:10:44.000000000",607.33,594.0,13.22,13.51,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34177.79999999998]
["2025-02-06T11:10:44.000000000",607.33,595.0,12.23,12.51,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34177.79999999998]
["2025-02-06T11:10:44.000000000",607.33,596.0,11.25,11.5,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34177.79999999998]
["2025-02-06T11:10:44.000000000",607.33,597.0,10.32,10.44,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34177.79999999998]
["2025-02-06T11:10:44.000000000",607.33,598.0,9.32,9.44,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,136,135.2,34177.79999999998]
["2025-02-06T11:10:44.000000000",607.33,599.0,8.33,8.45,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34177.79999999998]
["2025-02-06T11:10:44.000000000",607.33,600.0,7.28,7.53,0.03,0.04,0.975,-0.025,0.015,51,37,0.015,181,598,348.0,34177.79999999998]
["2025-02-06T11:10:44.000000000",607.33,601.0,6.35,6.47,0.04,0.06,0.964,-0.036,0.022,29,6,0.022,172,218,442.2,34177.79999999998]
["2025-02-06T11:10:44.000000000",607.33,602.0,5.37,5.49,0.06,0.08,0.949,-0.051,0.032,108,15,0.032,233,974,1091.2,34177.79999999998]
["2025-02-06T11:10:44.000000000",607.33,603.0,4.35,4.58,0.1,0.11,0.924,-0.076,0.047,100,44,0.047,178,216,1306.6,34177.79999999998]
["2025-02-06T11:10:44.000000000",607.33,604.0,3.47,3.59,0.16,0.18,0.879,-0.121,0.07,102,43,0.07,91,400,1351.0000000000002,34177.79999999998]
["2025-02-06T11:10:44.000000000",607.33,605.0,2.58,2.7,0.27,0.29,0.81,-0.19,0.101,176,158,0.101,230,563,4100.6,34177.79999999998]
["2025-02-06T11:10:44.000000000",607.33,606.0,1.75,1.92,0.46,0.48,0.703,-0.297,0.137,171,153,0.137,91,596,3589.4000000000005,34177.79999999998]
["2025-02-06T11:10:44.000000000",607.33,607.0,1.13,1.16,0.77,0.8,0.557,-0.442,0.167,142,723,0.167,137,825,4659.3,34177.79999999998]
["2025-02-06T11:10:44.000000000",607.33,608.0,0.62,0.64,1.18,1.34,0.388,-0.612,0.166,293,937,0.166,94,433,6424.200000000001,34177.79999999998]
["2025-02-06T11:10:44.000000000",607.33,609.0,0.29,0.31,1.84,2.03,0.23,-0.77,0.135,235,586,0.135,62,112,4009.5,34177.79999999998]
["2025-02-06T11:10:44.000000000",607.33,610.0,0.12,0.14,2.65,2.88,0.119,-0.882,0.089,319,1124,0.088,144,35,4106.299999999999,34177.79999999998]
["2025-02-06T11:10:44.000000000",607.33,611.0,0.05,0.06,3.57,3.81,0.057,-0.943,0.05,161,324,0.049,7,19,839.3000000000001,34177.79999999998]
["2025-02-06T11:10:44.000000000",607.33,612.0,0.02,0.03,4.53,4.78,0.027,-0.973,0.026,114,364,0.026,8,15,317.2,34177.79999999998]
["2025-02-06T11:10:44.000000000",607.33,613.0,0.01,0.02,5.59,5.71,0.016,-0.984,0.016,47,163,0.015,24,8,111.20000000000002,34177.79999999998]
["2025-02-06T11:10:44.000000000",607.33,614.0,0.0,0.02,6.41,6.87,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34177.79999999998]
["2025-02-06T11:10:44.000000000",607.33,615.0,0.0,0.02,7.41,7.87,0.009,-0.991,0.008,46,19,0.008,345,4,312.8,34177.79999999998]
["2025-02-06T11:10:44.000000000",607.33,616.0,0.0,0.01,8.41,8.87,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34177.79999999998]
["2025-02-06T11:10:44.000000000",607.33,617.0,0.0,0.01,9.58,9.7,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34177.79999999998]
["2025-02-06T11:10:44.000000000",607.33,618.0,0.0,0.01,10.58,10.7,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34177.79999999998]
["2025-02-06T11:10:44.000000000",607.33,619.0,0.0,0.01,11.58,11.7,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34177.79999999998]
["2025-02-06T11:10:44.000000000",607.33,620.0,0.0,0.01,12.5,12.79,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34177.79999999998]
["2025-02-06T11:10:44.000000000",607.33,621.0,0.0,0.01,13.5,13.79,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34177.79999999998]
["2025-02-06T11:10:44.000000000",607.33,622.0,0.0,0.01,14.5,14.79,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34177.79999999998]
["2025-02-06T11:10:44.000000000",607.33,623.0,0.0,0.01,15.5,15.79,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34177.79999999998]
["2025-02-06T11:10:44.000000000",607.33,624.0,0.0,0.01,16.5,16.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34177.79999999998]
["2025-02-06T11:10:44.000000000",607.33,625.0,0.0,0.01,17.5,17.79,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34177.79999999998]
["2025-02-06T11:10:44.000000000",607.33,626.0,0.0,0.01,18.45,18.83,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34177.79999999998]
["2025-02-06T11:10:44.000000000",607.33,627.0,0.0,0.01,19.45,19.83,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34177.79999999998]
["2025-02-06T11:10:44.000000000",607.33,628.0,0.0,0.01,20.45,20.83,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34177.79999999998]
["2025-02-06T11:10:44.000000000",607.33,629.0,0.0,0.01,21.45,21.83,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34177.79999999998]
["2025-02-06T11:10:44.000000000",607.33,630.0,0.0,0.01,22.45,22.83,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34177.79999999998]
["2025-02-06T11:10:44.000000000",607.33,631.0,0.0,0.01,23.45,23.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34177.79999999998]
["2025-02-06T11:10:44.000000000",607.33,632.0,0.0,0.01,24.45,24.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34177.79999999998]
["2025-02-06T11:11:30.000000000",607.43,583.0,24.26,24.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34292.499999999985]
["2025-02-06T11:11:30.000000000",607.43,584.0,23.27,23.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34292.499999999985]
["2025-02-06T11:11:30.000000000",607.43,585.0,22.27,22.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34292.499999999985]
["2025-02-06T11:11:30.000000000",607.43,586.0,21.27,21.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34292.499999999985]
["2025-02-06T11:11:30.000000000",607.43,587.0,20.27,20.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34292.499999999985]
["2025-02-06T11:11:30.000000000",607.43,588.0,19.27,19.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34292.499999999985]
["2025-02-06T11:11:30.000000000",607.43,589.0,18.27,18.62,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,34292.499999999985]
["2025-02-06T11:11:30.000000000",607.43,590.0,17.29,17.57,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34292.499999999985]
["2025-02-06T11:11:30.000000000",607.43,591.0,16.29,16.57,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34292.499999999985]
["2025-02-06T11:11:30.000000000",607.43,592.0,15.3,15.58,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34292.499999999985]
["2025-02-06T11:11:30.000000000",607.43,593.0,14.29,14.58,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34292.499999999985]
["2025-02-06T11:11:30.000000000",607.43,594.0,13.29,13.58,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34292.499999999985]
["2025-02-06T11:11:30.000000000",607.43,595.0,12.3,12.59,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34292.499999999985]
["2025-02-06T11:11:30.000000000",607.43,596.0,11.38,11.5,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34292.499999999985]
["2025-02-06T11:11:30.000000000",607.43,597.0,10.38,10.5,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34292.499999999985]
["2025-02-06T11:11:30.000000000",607.43,598.0,9.39,9.51,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,136,135.2,34292.499999999985]
["2025-02-06T11:11:30.000000000",607.43,599.0,8.39,8.51,0.02,0.03,0.983,-0.017,0.011,37,6,0.011,170,63,227.7,34292.499999999985]
["2025-02-06T11:11:30.000000000",607.43,600.0,7.4,7.52,0.03,0.04,0.976,-0.024,0.015,51,37,0.015,181,599,348.0,34292.499999999985]
["2025-02-06T11:11:30.000000000",607.43,601.0,6.42,6.53,0.04,0.06,0.967,-0.033,0.021,29,6,0.021,172,218,422.1,34292.499999999985]
["2025-02-06T11:11:30.000000000",607.43,602.0,5.43,5.55,0.06,0.08,0.952,-0.048,0.03,108,15,0.03,233,975,1023.0,34292.499999999985]
["2025-02-06T11:11:30.000000000",607.43,603.0,4.47,4.59,0.1,0.11,0.925,-0.075,0.046,100,44,0.046,178,216,1278.8,34292.499999999985]
["2025-02-06T11:11:30.000000000",607.43,604.0,3.53,3.65,0.15,0.17,0.886,-0.114,0.067,102,43,0.067,91,401,1293.1,34292.499999999985]
["2025-02-06T11:11:30.000000000",607.43,605.0,2.64,2.76,0.27,0.28,0.817,-0.183,0.098,176,158,0.098,230,565,3978.8,34292.499999999985]
["2025-02-06T11:11:30.000000000",607.43,606.0,1.84,1.92,0.43,0.45,0.717,-0.283,0.134,171,154,0.134,91,599,3510.8,34292.499999999985]
["2025-02-06T11:11:30.000000000",607.43,607.0,1.17,1.2,0.73,0.77,0.575,-0.425,0.164,142,728,0.164,137,834,4575.6,34292.499999999985]
["2025-02-06T11:11:30.000000000",607.43,608.0,0.64,0.67,1.21,1.24,0.405,-0.595,0.17,293,1001,0.17,94,434,6579.000000000001,34292.499999999985]
["2025-02-06T11:11:30.000000000",607.43,609.0,0.3,0.34,1.83,1.95,0.243,-0.757,0.141,235,591,0.141,62,112,4187.7,34292.499999999985]
["2025-02-06T11:11:30.000000000",607.43,610.0,0.13,0.15,2.65,2.77,0.127,-0.873,0.093,319,1131,0.093,144,35,4305.9,34292.499999999985]
["2025-02-06T11:11:30.000000000",607.43,611.0,0.05,0.06,3.57,3.69,0.058,-0.942,0.051,161,325,0.051,7,19,856.8,34292.499999999985]
["2025-02-06T11:11:30.000000000",607.43,612.0,0.02,0.03,4.54,4.66,0.028,-0.972,0.027,114,370,0.027,8,15,329.4,34292.499999999985]
["2025-02-06T11:11:30.000000000",607.43,613.0,0.0,0.02,5.52,5.64,0.017,-0.983,0.016,47,163,0.016,24,8,113.6,34292.499999999985]
["2025-02-06T11:11:30.000000000",607.43,614.0,0.0,0.02,6.52,6.64,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34292.499999999985]
["2025-02-06T11:11:30.000000000",607.43,615.0,0.0,0.02,7.52,7.64,0.009,-0.991,0.008,46,19,0.008,345,4,312.8,34292.499999999985]
["2025-02-06T11:11:30.000000000",607.43,616.0,0.0,0.01,8.52,8.64,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34292.499999999985]
["2025-02-06T11:11:30.000000000",607.43,617.0,0.0,0.01,9.52,9.64,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34292.499999999985]
["2025-02-06T11:11:30.000000000",607.43,618.0,0.0,0.01,10.52,10.64,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34292.499999999985]
["2025-02-06T11:11:30.000000000",607.43,619.0,0.0,0.01,11.52,11.64,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34292.499999999985]
["2025-02-06T11:11:30.000000000",607.43,620.0,0.0,0.01,12.43,12.72,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34292.499999999985]
["2025-02-06T11:11:30.000000000",607.43,621.0,0.0,0.01,13.43,13.72,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34292.499999999985]
["2025-02-06T11:11:30.000000000",607.43,622.0,0.0,0.01,14.43,14.72,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34292.499999999985]
["2025-02-06T11:11:30.000000000",607.43,623.0,0.0,0.01,15.43,15.72,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34292.499999999985]
["2025-02-06T11:11:30.000000000",607.43,624.0,0.0,0.01,16.43,16.72,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34292.499999999985]
["2025-02-06T11:11:30.000000000",607.43,625.0,0.0,0.01,17.43,17.72,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34292.499999999985]
["2025-02-06T11:11:30.000000000",607.43,626.0,0.0,0.01,18.39,18.74,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34292.499999999985]
["2025-02-06T11:11:30.000000000",607.43,627.0,0.0,0.01,19.38,19.74,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34292.499999999985]
["2025-02-06T11:11:30.000000000",607.43,628.0,0.0,0.01,20.38,20.74,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34292.499999999985]
["2025-02-06T11:11:30.000000000",607.43,629.0,0.0,0.01,21.38,21.74,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34292.499999999985]
["2025-02-06T11:11:30.000000000",607.43,630.0,0.0,0.01,22.38,22.74,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34292.499999999985]
["2025-02-06T11:11:30.000000000",607.43,631.0,0.0,0.01,23.38,23.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34292.499999999985]
["2025-02-06T11:11:30.000000000",607.43,632.0,0.0,0.01,24.38,24.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34292.499999999985]
["2025-02-06T11:11:41.000000000",607.43,583.0,24.25,24.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34292.499999999985]
["2025-02-06T11:11:41.000000000",607.43,584.0,23.25,23.64,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34292.499999999985]
["2025-02-06T11:11:41.000000000",607.43,585.0,22.25,22.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34292.499999999985]
["2025-02-06T11:11:41.000000000",607.43,586.0,21.25,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34292.499999999985]
["2025-02-06T11:11:41.000000000",607.43,587.0,20.25,20.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34292.499999999985]
["2025-02-06T11:11:41.000000000",607.43,588.0,19.25,19.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34292.499999999985]
["2025-02-06T11:11:41.000000000",607.43,589.0,18.25,18.64,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,34292.499999999985]
["2025-02-06T11:11:41.000000000",607.43,590.0,17.3,17.59,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34292.499999999985]
["2025-02-06T11:11:41.000000000",607.43,591.0,16.3,16.59,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34292.499999999985]
["2025-02-06T11:11:41.000000000",607.43,592.0,15.31,15.59,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34292.499999999985]
["2025-02-06T11:11:41.000000000",607.43,593.0,14.31,14.59,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34292.499999999985]
["2025-02-06T11:11:41.000000000",607.43,594.0,13.31,13.59,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34292.499999999985]
["2025-02-06T11:11:41.000000000",607.43,595.0,12.31,12.6,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34292.499999999985]
["2025-02-06T11:11:41.000000000",607.43,596.0,11.39,11.51,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34292.499999999985]
["2025-02-06T11:11:41.000000000",607.43,597.0,10.4,10.52,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34292.499999999985]
["2025-02-06T11:11:41.000000000",607.43,598.0,9.4,9.52,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,136,135.2,34292.499999999985]
["2025-02-06T11:11:41.000000000",607.43,599.0,8.41,8.53,0.02,0.03,0.983,-0.017,0.011,37,6,0.011,170,63,227.7,34292.499999999985]
["2025-02-06T11:11:41.000000000",607.43,600.0,7.42,7.53,0.03,0.04,0.976,-0.024,0.015,51,37,0.015,181,599,348.0,34292.499999999985]
["2025-02-06T11:11:41.000000000",607.43,601.0,6.43,6.55,0.04,0.06,0.967,-0.033,0.021,29,6,0.021,172,218,422.1,34292.499999999985]
["2025-02-06T11:11:41.000000000",607.43,602.0,5.45,5.57,0.06,0.08,0.952,-0.048,0.03,108,15,0.03,233,975,1023.0,34292.499999999985]
["2025-02-06T11:11:41.000000000",607.43,603.0,4.48,4.6,0.1,0.11,0.925,-0.075,0.046,100,44,0.046,178,216,1278.8,34292.499999999985]
["2025-02-06T11:11:41.000000000",607.43,604.0,3.54,3.66,0.15,0.17,0.886,-0.114,0.067,102,43,0.067,91,402,1293.1,34292.499999999985]
["2025-02-06T11:11:41.000000000",607.43,605.0,2.65,2.77,0.26,0.27,0.817,-0.183,0.098,176,158,0.098,230,570,3978.8,34292.499999999985]
["2025-02-06T11:11:41.000000000",607.43,606.0,1.85,1.93,0.44,0.46,0.717,-0.283,0.134,171,154,0.134,91,601,3510.8,34292.499999999985]
["2025-02-06T11:11:41.000000000",607.43,607.0,1.18,1.2,0.72,0.77,0.575,-0.425,0.164,142,729,0.164,137,835,4575.6,34292.499999999985]
["2025-02-06T11:11:41.000000000",607.43,608.0,0.64,0.67,1.2,1.23,0.405,-0.595,0.17,293,1001,0.17,94,434,6579.000000000001,34292.499999999985]
["2025-02-06T11:11:41.000000000",607.43,609.0,0.3,0.33,1.81,1.93,0.243,-0.757,0.141,235,591,0.141,62,112,4187.7,34292.499999999985]
["2025-02-06T11:11:41.000000000",607.43,610.0,0.13,0.15,2.64,2.76,0.127,-0.873,0.093,319,1131,0.093,144,35,4305.9,34292.499999999985]
["2025-02-06T11:11:41.000000000",607.43,611.0,0.05,0.06,3.56,3.68,0.058,-0.942,0.051,161,325,0.051,7,19,856.8,34292.499999999985]
["2025-02-06T11:11:41.000000000",607.43,612.0,0.02,0.03,4.52,4.64,0.028,-0.972,0.027,114,370,0.027,8,15,329.4,34292.499999999985]
["2025-02-06T11:11:41.000000000",607.43,613.0,0.01,0.02,5.51,5.63,0.017,-0.983,0.016,47,163,0.016,24,8,113.6,34292.499999999985]
["2025-02-06T11:11:41.000000000",607.43,614.0,0.0,0.02,6.37,6.77,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34292.499999999985]
["2025-02-06T11:11:41.000000000",607.43,615.0,0.0,0.02,7.5,7.62,0.009,-0.991,0.008,46,19,0.008,345,4,312.8,34292.499999999985]
["2025-02-06T11:11:41.000000000",607.43,616.0,0.0,0.01,8.5,8.62,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34292.499999999985]
["2025-02-06T11:11:41.000000000",607.43,617.0,0.0,0.01,9.5,9.62,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34292.499999999985]
["2025-02-06T11:11:41.000000000",607.43,618.0,0.0,0.01,10.5,10.62,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34292.499999999985]
["2025-02-06T11:11:41.000000000",607.43,619.0,0.0,0.01,11.5,11.62,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34292.499999999985]
["2025-02-06T11:11:41.000000000",607.43,620.0,0.0,0.01,12.42,12.7,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34292.499999999985]
["2025-02-06T11:11:41.000000000",607.43,621.0,0.0,0.01,13.42,13.7,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34292.499999999985]
["2025-02-06T11:11:41.000000000",607.43,622.0,0.0,0.01,14.42,14.7,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34292.499999999985]
["2025-02-06T11:11:41.000000000",607.43,623.0,0.0,0.01,15.42,15.7,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34292.499999999985]
["2025-02-06T11:11:41.000000000",607.43,624.0,0.0,0.01,16.42,16.7,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34292.499999999985]
["2025-02-06T11:11:41.000000000",607.43,625.0,0.0,0.01,17.42,17.7,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34292.499999999985]
["2025-02-06T11:11:41.000000000",607.43,626.0,0.0,0.01,18.37,18.76,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34292.499999999985]
["2025-02-06T11:11:41.000000000",607.43,627.0,0.0,0.01,19.37,19.76,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34292.499999999985]
["2025-02-06T11:11:41.000000000",607.43,628.0,0.0,0.01,20.37,20.76,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34292.499999999985]
["2025-02-06T11:11:41.000000000",607.43,629.0,0.0,0.01,21.37,21.76,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34292.499999999985]
["2025-02-06T11:11:41.000000000",607.43,630.0,0.0,0.01,22.37,22.76,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34292.499999999985]
["2025-02-06T11:11:41.000000000",607.43,631.0,0.0,0.01,23.37,23.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34292.499999999985]
["2025-02-06T11:11:41.000000000",607.43,632.0,0.0,0.01,24.37,24.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34292.499999999985]
["2025-02-06T11:11:52.000000000",607.44,583.0,24.3,24.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34294.89999999999]
["2025-02-06T11:11:52.000000000",607.44,584.0,23.3,23.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34294.89999999999]
["2025-02-06T11:11:52.000000000",607.44,585.0,22.3,22.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34294.89999999999]
["2025-02-06T11:11:52.000000000",607.44,586.0,21.3,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34294.89999999999]
["2025-02-06T11:11:52.000000000",607.44,587.0,20.3,20.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34294.89999999999]
["2025-02-06T11:11:52.000000000",607.44,588.0,19.3,19.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34294.89999999999]
["2025-02-06T11:11:52.000000000",607.44,589.0,18.3,18.67,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,34294.89999999999]
["2025-02-06T11:11:52.000000000",607.44,590.0,17.33,17.62,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34294.89999999999]
["2025-02-06T11:11:52.000000000",607.44,591.0,16.33,16.62,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34294.89999999999]
["2025-02-06T11:11:52.000000000",607.44,592.0,15.34,15.62,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34294.89999999999]
["2025-02-06T11:11:52.000000000",607.44,593.0,14.34,14.62,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34294.89999999999]
["2025-02-06T11:11:52.000000000",607.44,594.0,13.34,13.62,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34294.89999999999]
["2025-02-06T11:11:52.000000000",607.44,595.0,12.34,12.62,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34294.89999999999]
["2025-02-06T11:11:52.000000000",607.44,596.0,11.42,11.54,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34294.89999999999]
["2025-02-06T11:11:52.000000000",607.44,597.0,10.43,10.55,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34294.89999999999]
["2025-02-06T11:11:52.000000000",607.44,598.0,9.43,9.55,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,136,135.2,34294.89999999999]
["2025-02-06T11:11:52.000000000",607.44,599.0,8.44,8.56,0.02,0.03,0.983,-0.017,0.011,37,6,0.011,170,63,227.7,34294.89999999999]
["2025-02-06T11:11:52.000000000",607.44,600.0,7.45,7.57,0.03,0.04,0.976,-0.024,0.015,51,37,0.015,181,599,348.0,34294.89999999999]
["2025-02-06T11:11:52.000000000",607.44,601.0,6.46,6.58,0.03,0.06,0.965,-0.035,0.022,29,6,0.022,172,218,442.2,34294.89999999999]
["2025-02-06T11:11:52.000000000",607.44,602.0,5.48,5.6,0.06,0.07,0.95,-0.05,0.031,108,15,0.031,233,975,1057.1,34294.89999999999]
["2025-02-06T11:11:52.000000000",607.44,603.0,4.51,4.63,0.1,0.11,0.925,-0.075,0.046,100,44,0.046,178,216,1278.8,34294.89999999999]
["2025-02-06T11:11:52.000000000",607.44,604.0,3.57,3.69,0.15,0.17,0.886,-0.114,0.067,102,43,0.067,91,402,1293.1,34294.89999999999]
["2025-02-06T11:11:52.000000000",607.44,605.0,2.68,2.79,0.26,0.27,0.819,-0.181,0.098,176,158,0.098,230,570,3978.8,34294.89999999999]
["2025-02-06T11:11:52.000000000",607.44,606.0,1.88,1.96,0.43,0.46,0.717,-0.283,0.134,171,154,0.134,91,601,3510.8,34294.89999999999]
["2025-02-06T11:11:52.000000000",607.44,607.0,1.2,1.23,0.72,0.75,0.575,-0.425,0.167,142,729,0.167,137,836,4659.3,34294.89999999999]
["2025-02-06T11:11:52.000000000",607.44,608.0,0.66,0.68,1.18,1.21,0.405,-0.595,0.168,293,1001,0.168,94,434,6501.6,34294.89999999999]
["2025-02-06T11:11:52.000000000",607.44,609.0,0.31,0.33,1.79,1.91,0.243,-0.757,0.14,235,591,0.14,62,112,4158.000000000001,34294.89999999999]
["2025-02-06T11:11:52.000000000",607.44,610.0,0.13,0.15,2.61,2.73,0.126,-0.874,0.093,319,1131,0.093,144,35,4305.9,34294.89999999999]
["2025-02-06T11:11:52.000000000",607.44,611.0,0.05,0.06,3.53,3.65,0.058,-0.942,0.051,161,325,0.051,7,19,856.8,34294.89999999999]
["2025-02-06T11:11:52.000000000",607.44,612.0,0.02,0.03,4.49,4.61,0.028,-0.972,0.027,114,370,0.027,8,15,329.4,34294.89999999999]
["2025-02-06T11:11:52.000000000",607.44,613.0,0.01,0.02,5.48,5.6,0.012,-0.988,0.012,47,163,0.012,24,8,85.2,34294.89999999999]
["2025-02-06T11:11:52.000000000",607.44,614.0,0.0,0.02,6.31,6.71,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34294.89999999999]
["2025-02-06T11:11:52.000000000",607.44,615.0,0.0,0.02,7.47,7.59,0.009,-0.991,0.008,46,19,0.008,345,4,312.8,34294.89999999999]
["2025-02-06T11:11:52.000000000",607.44,616.0,0.0,0.01,8.47,8.59,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34294.89999999999]
["2025-02-06T11:11:52.000000000",607.44,617.0,0.0,0.01,9.47,9.59,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34294.89999999999]
["2025-02-06T11:11:52.000000000",607.44,618.0,0.0,0.01,10.47,10.59,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34294.89999999999]
["2025-02-06T11:11:52.000000000",607.44,619.0,0.0,0.01,11.47,11.59,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34294.89999999999]
["2025-02-06T11:11:52.000000000",607.44,620.0,0.0,0.01,12.39,12.67,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34294.89999999999]
["2025-02-06T11:11:52.000000000",607.44,621.0,0.0,0.01,13.39,13.67,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34294.89999999999]
["2025-02-06T11:11:52.000000000",607.44,622.0,0.0,0.01,14.39,14.67,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34294.89999999999]
["2025-02-06T11:11:52.000000000",607.44,623.0,0.0,0.01,15.39,15.67,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34294.89999999999]
["2025-02-06T11:11:52.000000000",607.44,624.0,0.0,0.01,16.39,16.67,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34294.89999999999]
["2025-02-06T11:11:52.000000000",607.44,625.0,0.0,0.01,17.39,17.67,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34294.89999999999]
["2025-02-06T11:11:52.000000000",607.44,626.0,0.0,0.01,18.34,18.7,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34294.89999999999]
["2025-02-06T11:11:52.000000000",607.44,627.0,0.0,0.01,19.34,19.7,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34294.89999999999]
["2025-02-06T11:11:52.000000000",607.44,628.0,0.0,0.01,20.34,20.7,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34294.89999999999]
["2025-02-06T11:11:52.000000000",607.44,629.0,0.0,0.01,21.34,21.7,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34294.89999999999]
["2025-02-06T11:11:52.000000000",607.44,630.0,0.0,0.01,22.34,22.7,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34294.89999999999]
["2025-02-06T11:11:52.000000000",607.44,631.0,0.0,0.01,23.34,23.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34294.89999999999]
["2025-02-06T11:11:52.000000000",607.44,632.0,0.0,0.01,24.34,24.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34294.89999999999]
["2025-02-06T11:12:04.000000000",607.42,583.0,24.26,24.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34309.69999999999]
["2025-02-06T11:12:04.000000000",607.42,584.0,23.26,23.64,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34309.69999999999]
["2025-02-06T11:12:04.000000000",607.42,585.0,22.26,22.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34309.69999999999]
["2025-02-06T11:12:04.000000000",607.42,586.0,21.27,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34309.69999999999]
["2025-02-06T11:12:04.000000000",607.42,587.0,20.27,20.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34309.69999999999]
["2025-02-06T11:12:04.000000000",607.42,588.0,19.27,19.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34309.69999999999]
["2025-02-06T11:12:04.000000000",607.42,589.0,18.27,18.64,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,34309.69999999999]
["2025-02-06T11:12:04.000000000",607.42,590.0,17.31,17.59,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34309.69999999999]
["2025-02-06T11:12:04.000000000",607.42,591.0,16.31,16.59,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34309.69999999999]
["2025-02-06T11:12:04.000000000",607.42,592.0,15.31,15.59,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34309.69999999999]
["2025-02-06T11:12:04.000000000",607.42,593.0,14.31,14.59,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34309.69999999999]
["2025-02-06T11:12:04.000000000",607.42,594.0,13.31,13.6,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34309.69999999999]
["2025-02-06T11:12:04.000000000",607.42,595.0,12.31,12.6,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34309.69999999999]
["2025-02-06T11:12:04.000000000",607.42,596.0,11.4,11.52,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34309.69999999999]
["2025-02-06T11:12:04.000000000",607.42,597.0,10.4,10.52,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34309.69999999999]
["2025-02-06T11:12:04.000000000",607.42,598.0,9.41,9.53,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,136,135.2,34309.69999999999]
["2025-02-06T11:12:04.000000000",607.42,599.0,8.41,8.53,0.02,0.03,0.983,-0.017,0.011,37,6,0.011,170,63,227.7,34309.69999999999]
["2025-02-06T11:12:04.000000000",607.42,600.0,7.42,7.54,0.03,0.04,0.976,-0.024,0.015,51,37,0.015,181,599,348.0,34309.69999999999]
["2025-02-06T11:12:04.000000000",607.42,601.0,6.43,6.55,0.04,0.06,0.965,-0.035,0.022,29,6,0.022,172,218,442.2,34309.69999999999]
["2025-02-06T11:12:04.000000000",607.42,602.0,5.46,5.57,0.06,0.08,0.95,-0.05,0.031,108,15,0.031,233,975,1057.1,34309.69999999999]
["2025-02-06T11:12:04.000000000",607.42,603.0,4.49,4.61,0.1,0.11,0.925,-0.075,0.046,100,44,0.046,178,216,1278.8,34309.69999999999]
["2025-02-06T11:12:04.000000000",607.42,604.0,3.55,3.67,0.15,0.17,0.886,-0.114,0.067,102,43,0.067,91,402,1293.1,34309.69999999999]
["2025-02-06T11:12:04.000000000",607.42,605.0,2.66,2.78,0.26,0.27,0.819,-0.181,0.098,176,158,0.098,230,570,3978.8,34309.69999999999]
["2025-02-06T11:12:04.000000000",607.42,606.0,1.81,2.0,0.44,0.46,0.716,-0.284,0.133,171,154,0.133,91,601,3484.6000000000004,34309.69999999999]
["2025-02-06T11:12:04.000000000",607.42,607.0,1.18,1.21,0.73,0.76,0.575,-0.425,0.165,142,729,0.165,137,836,4603.5,34309.69999999999]
["2025-02-06T11:12:04.000000000",607.42,608.0,0.65,0.67,1.19,1.22,0.405,-0.595,0.169,293,1001,0.169,94,434,6540.3,34309.69999999999]
["2025-02-06T11:12:04.000000000",607.42,609.0,0.3,0.32,1.81,1.93,0.243,-0.757,0.141,235,591,0.141,62,116,4187.7,34309.69999999999]
["2025-02-06T11:12:04.000000000",607.42,610.0,0.13,0.14,2.63,2.75,0.127,-0.873,0.093,319,1132,0.093,144,35,4305.9,34309.69999999999]
["2025-02-06T11:12:04.000000000",607.42,611.0,0.05,0.06,3.55,3.67,0.058,-0.942,0.051,161,325,0.051,7,19,856.8,34309.69999999999]
["2025-02-06T11:12:04.000000000",607.42,612.0,0.02,0.03,4.52,4.64,0.028,-0.972,0.027,114,370,0.027,8,15,329.4,34309.69999999999]
["2025-02-06T11:12:04.000000000",607.42,613.0,0.0,0.02,5.36,5.75,0.017,-0.983,0.016,47,163,0.016,24,8,113.6,34309.69999999999]
["2025-02-06T11:12:04.000000000",607.42,614.0,0.0,0.02,6.5,6.62,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34309.69999999999]
["2025-02-06T11:12:04.000000000",607.42,615.0,0.0,0.02,7.5,7.62,0.009,-0.991,0.008,46,19,0.008,345,4,312.8,34309.69999999999]
["2025-02-06T11:12:04.000000000",607.42,616.0,0.0,0.01,8.5,8.62,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34309.69999999999]
["2025-02-06T11:12:04.000000000",607.42,617.0,0.0,0.01,9.5,9.62,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34309.69999999999]
["2025-02-06T11:12:04.000000000",607.42,618.0,0.0,0.01,10.5,10.62,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34309.69999999999]
["2025-02-06T11:12:04.000000000",607.42,619.0,0.0,0.01,11.5,11.62,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34309.69999999999]
["2025-02-06T11:12:04.000000000",607.42,620.0,0.0,0.01,12.41,12.7,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34309.69999999999]
["2025-02-06T11:12:04.000000000",607.42,621.0,0.0,0.01,13.41,13.7,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34309.69999999999]
["2025-02-06T11:12:04.000000000",607.42,622.0,0.0,0.01,14.41,14.7,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34309.69999999999]
["2025-02-06T11:12:04.000000000",607.42,623.0,0.0,0.01,15.41,15.7,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34309.69999999999]
["2025-02-06T11:12:04.000000000",607.42,624.0,0.0,0.01,16.41,16.7,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34309.69999999999]
["2025-02-06T11:12:04.000000000",607.42,625.0,0.0,0.01,17.41,17.7,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34309.69999999999]
["2025-02-06T11:12:04.000000000",607.42,626.0,0.0,0.01,18.36,18.74,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34309.69999999999]
["2025-02-06T11:12:04.000000000",607.42,627.0,0.0,0.01,19.36,19.74,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34309.69999999999]
["2025-02-06T11:12:04.000000000",607.42,628.0,0.0,0.01,20.36,20.74,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34309.69999999999]
["2025-02-06T11:12:04.000000000",607.42,629.0,0.0,0.01,21.36,21.74,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34309.69999999999]
["2025-02-06T11:12:04.000000000",607.42,630.0,0.0,0.01,22.36,22.74,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34309.69999999999]
["2025-02-06T11:12:04.000000000",607.42,631.0,0.0,0.01,23.36,23.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34309.69999999999]
["2025-02-06T11:12:04.000000000",607.42,632.0,0.0,0.01,24.36,24.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34309.69999999999]
["2025-02-06T11:12:15.000000000",607.46,583.0,24.25,24.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34185.89999999999]
["2025-02-06T11:12:15.000000000",607.46,584.0,23.25,23.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34185.89999999999]
["2025-02-06T11:12:15.000000000",607.46,585.0,22.25,22.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34185.89999999999]
["2025-02-06T11:12:15.000000000",607.46,586.0,21.25,21.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34185.89999999999]
["2025-02-06T11:12:15.000000000",607.46,587.0,20.25,20.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34185.89999999999]
["2025-02-06T11:12:15.000000000",607.46,588.0,19.25,19.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34185.89999999999]
["2025-02-06T11:12:15.000000000",607.46,589.0,18.25,18.63,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,34185.89999999999]
["2025-02-06T11:12:15.000000000",607.46,590.0,17.3,17.59,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34185.89999999999]
["2025-02-06T11:12:15.000000000",607.46,591.0,16.3,16.59,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34185.89999999999]
["2025-02-06T11:12:15.000000000",607.46,592.0,15.31,15.59,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34185.89999999999]
["2025-02-06T11:12:15.000000000",607.46,593.0,14.31,14.59,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34185.89999999999]
["2025-02-06T11:12:15.000000000",607.46,594.0,13.31,13.59,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34185.89999999999]
["2025-02-06T11:12:15.000000000",607.46,595.0,12.31,12.59,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34185.89999999999]
["2025-02-06T11:12:15.000000000",607.46,596.0,11.4,11.51,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34185.89999999999]
["2025-02-06T11:12:15.000000000",607.46,597.0,10.4,10.52,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34185.89999999999]
["2025-02-06T11:12:15.000000000",607.46,598.0,9.41,9.52,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,146,135.2,34185.89999999999]
["2025-02-06T11:12:15.000000000",607.46,599.0,8.41,8.53,0.02,0.03,0.983,-0.017,0.011,37,6,0.011,170,63,227.7,34185.89999999999]
["2025-02-06T11:12:15.000000000",607.46,600.0,7.42,7.54,0.03,0.04,0.976,-0.024,0.015,51,37,0.015,181,599,348.0,34185.89999999999]
["2025-02-06T11:12:15.000000000",607.46,601.0,6.43,6.55,0.04,0.06,0.965,-0.035,0.022,29,6,0.022,172,218,442.2,34185.89999999999]
["2025-02-06T11:12:15.000000000",607.46,602.0,5.45,5.57,0.06,0.08,0.95,-0.05,0.031,108,15,0.031,233,975,1057.1,34185.89999999999]
["2025-02-06T11:12:15.000000000",607.46,603.0,4.49,4.61,0.1,0.11,0.925,-0.075,0.046,100,44,0.046,178,216,1278.8,34185.89999999999]
["2025-02-06T11:12:15.000000000",607.46,604.0,3.55,3.66,0.15,0.17,0.886,-0.114,0.067,102,43,0.067,91,402,1293.1,34185.89999999999]
["2025-02-06T11:12:15.000000000",607.46,605.0,2.65,2.77,0.26,0.27,0.819,-0.181,0.098,176,158,0.097,230,570,3955.8000000000006,34185.89999999999]
["2025-02-06T11:12:15.000000000",607.46,606.0,1.8,1.97,0.44,0.46,0.715,-0.284,0.133,171,154,0.132,91,601,3475.5000000000005,34185.89999999999]
["2025-02-06T11:12:15.000000000",607.46,607.0,1.18,1.21,0.72,0.77,0.574,-0.425,0.163,142,729,0.162,137,836,4534.0,34185.89999999999]
["2025-02-06T11:12:15.000000000",607.46,608.0,0.65,0.68,1.2,1.23,0.404,-0.596,0.169,293,1004,0.169,94,434,6540.3,34185.89999999999]
["2025-02-06T11:12:15.000000000",607.46,609.0,0.3,0.33,1.81,1.93,0.242,-0.758,0.141,235,591,0.142,62,116,4193.9,34185.89999999999]
["2025-02-06T11:12:15.000000000",607.46,610.0,0.13,0.14,2.63,2.75,0.124,-0.876,0.093,319,1132,0.093,144,35,4305.9,34185.89999999999]
["2025-02-06T11:12:15.000000000",607.46,611.0,0.05,0.06,3.55,3.67,0.058,-0.942,0.051,161,325,0.051,7,19,856.8,34185.89999999999]
["2025-02-06T11:12:15.000000000",607.46,612.0,0.02,0.03,4.52,4.64,0.028,-0.972,0.027,114,370,0.027,8,15,329.4,34185.89999999999]
["2025-02-06T11:12:15.000000000",607.46,613.0,0.0,0.02,5.39,5.77,0.012,-0.988,0.012,47,163,0.012,24,8,85.2,34185.89999999999]
["2025-02-06T11:12:15.000000000",607.46,614.0,0.0,0.02,6.5,6.62,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34185.89999999999]
["2025-02-06T11:12:15.000000000",607.46,615.0,0.0,0.02,7.5,7.62,0.009,-0.991,0.008,46,19,0.008,345,4,312.8,34185.89999999999]
["2025-02-06T11:12:15.000000000",607.46,616.0,0.0,0.01,8.5,8.62,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34185.89999999999]
["2025-02-06T11:12:15.000000000",607.46,617.0,0.0,0.01,9.5,9.62,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34185.89999999999]
["2025-02-06T11:12:15.000000000",607.46,618.0,0.0,0.01,10.5,10.62,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34185.89999999999]
["2025-02-06T11:12:15.000000000",607.46,619.0,0.0,0.01,11.5,11.62,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34185.89999999999]
["2025-02-06T11:12:15.000000000",607.46,620.0,0.0,0.01,12.42,12.7,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34185.89999999999]
["2025-02-06T11:12:15.000000000",607.46,621.0,0.0,0.01,13.42,13.7,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34185.89999999999]
["2025-02-06T11:12:15.000000000",607.46,622.0,0.0,0.01,14.42,14.7,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34185.89999999999]
["2025-02-06T11:12:15.000000000",607.46,623.0,0.0,0.01,15.42,15.7,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34185.89999999999]
["2025-02-06T11:12:15.000000000",607.46,624.0,0.0,0.01,16.42,16.7,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34185.89999999999]
["2025-02-06T11:12:15.000000000",607.46,625.0,0.0,0.01,17.42,17.7,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34185.89999999999]
["2025-02-06T11:12:15.000000000",607.46,626.0,0.0,0.01,18.38,18.75,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34185.89999999999]
["2025-02-06T11:12:15.000000000",607.46,627.0,0.0,0.01,19.38,19.75,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34185.89999999999]
["2025-02-06T11:12:15.000000000",607.46,628.0,0.0,0.01,20.38,20.75,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34185.89999999999]
["2025-02-06T11:12:15.000000000",607.46,629.0,0.0,0.01,21.38,21.75,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34185.89999999999]
["2025-02-06T11:12:15.000000000",607.46,630.0,0.0,0.01,22.38,22.75,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34185.89999999999]
["2025-02-06T11:12:15.000000000",607.46,631.0,0.0,0.01,23.38,23.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34185.89999999999]
["2025-02-06T11:12:15.000000000",607.46,632.0,0.0,0.01,24.38,24.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34185.89999999999]
["2025-02-06T11:12:26.000000000",607.38,583.0,24.17,24.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34185.89999999999]
["2025-02-06T11:12:26.000000000",607.38,584.0,23.17,23.53,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34185.89999999999]
["2025-02-06T11:12:26.000000000",607.38,585.0,22.17,22.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34185.89999999999]
["2025-02-06T11:12:26.000000000",607.38,586.0,21.17,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34185.89999999999]
["2025-02-06T11:12:26.000000000",607.38,587.0,20.17,20.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34185.89999999999]
["2025-02-06T11:12:26.000000000",607.38,588.0,19.17,19.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34185.89999999999]
["2025-02-06T11:12:26.000000000",607.38,589.0,18.17,18.54,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,34185.89999999999]
["2025-02-06T11:12:26.000000000",607.38,590.0,17.2,17.49,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34185.89999999999]
["2025-02-06T11:12:26.000000000",607.38,591.0,16.2,16.49,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34185.89999999999]
["2025-02-06T11:12:26.000000000",607.38,592.0,15.21,15.49,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34185.89999999999]
["2025-02-06T11:12:26.000000000",607.38,593.0,14.21,14.49,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34185.89999999999]
["2025-02-06T11:12:26.000000000",607.38,594.0,13.21,13.49,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34185.89999999999]
["2025-02-06T11:12:26.000000000",607.38,595.0,12.21,12.5,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34185.89999999999]
["2025-02-06T11:12:26.000000000",607.38,596.0,11.3,11.42,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34185.89999999999]
["2025-02-06T11:12:26.000000000",607.38,597.0,10.3,10.42,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34185.89999999999]
["2025-02-06T11:12:26.000000000",607.38,598.0,9.31,9.42,0.02,0.03,0.987,-0.013,0.008,24,2,0.008,145,146,135.2,34185.89999999999]
["2025-02-06T11:12:26.000000000",607.38,599.0,8.31,8.43,0.02,0.04,0.983,-0.017,0.011,37,6,0.011,170,63,227.7,34185.89999999999]
["2025-02-06T11:12:26.000000000",607.38,600.0,7.32,7.44,0.02,0.05,0.976,-0.024,0.015,51,37,0.015,181,599,348.0,34185.89999999999]
["2025-02-06T11:12:26.000000000",607.38,601.0,6.33,6.45,0.04,0.06,0.965,-0.035,0.022,29,6,0.022,172,218,442.2,34185.89999999999]
["2025-02-06T11:12:26.000000000",607.38,602.0,5.36,5.47,0.06,0.08,0.95,-0.05,0.031,108,15,0.031,233,975,1057.1,34185.89999999999]
["2025-02-06T11:12:26.000000000",607.38,603.0,4.39,4.51,0.1,0.12,0.925,-0.075,0.046,100,44,0.046,178,216,1278.8,34185.89999999999]
["2025-02-06T11:12:26.000000000",607.38,604.0,3.46,3.58,0.17,0.18,0.886,-0.114,0.067,102,43,0.067,91,402,1293.1,34185.89999999999]
["2025-02-06T11:12:26.000000000",607.38,605.0,2.57,2.69,0.28,0.3,0.819,-0.181,0.098,176,158,0.097,230,571,3955.8000000000006,34185.89999999999]
["2025-02-06T11:12:26.000000000",607.38,606.0,1.75,1.95,0.45,0.5,0.715,-0.284,0.133,171,154,0.132,91,601,3475.5000000000005,34185.89999999999]
["2025-02-06T11:12:26.000000000",607.38,607.0,1.1,1.17,0.78,0.81,0.574,-0.425,0.163,142,729,0.162,137,838,4534.0,34185.89999999999]
["2025-02-06T11:12:26.000000000",607.38,608.0,0.6,0.65,1.24,1.32,0.404,-0.596,0.169,293,1014,0.169,94,434,6540.3,34185.89999999999]
["2025-02-06T11:12:26.000000000",607.38,609.0,0.28,0.32,1.89,2.01,0.242,-0.758,0.141,235,593,0.142,62,116,4193.9,34185.89999999999]
["2025-02-06T11:12:26.000000000",607.38,610.0,0.12,0.14,2.72,2.84,0.124,-0.876,0.093,319,1132,0.093,144,35,4305.9,34185.89999999999]
["2025-02-06T11:12:26.000000000",607.38,611.0,0.05,0.06,3.65,3.77,0.058,-0.942,0.051,161,325,0.051,7,19,856.8,34185.89999999999]
["2025-02-06T11:12:26.000000000",607.38,612.0,0.02,0.03,4.62,4.74,0.028,-0.972,0.027,114,370,0.027,8,15,329.4,34185.89999999999]
["2025-02-06T11:12:26.000000000",607.38,613.0,0.0,0.02,5.42,5.84,0.012,-0.988,0.012,47,163,0.012,24,8,85.2,34185.89999999999]
["2025-02-06T11:12:26.000000000",607.38,614.0,0.0,0.02,6.6,6.72,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34185.89999999999]
["2025-02-06T11:12:26.000000000",607.38,615.0,0.0,0.02,7.6,7.72,0.009,-0.991,0.008,46,19,0.008,345,4,312.8,34185.89999999999]
["2025-02-06T11:12:26.000000000",607.38,616.0,0.0,0.01,8.6,8.72,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34185.89999999999]
["2025-02-06T11:12:26.000000000",607.38,617.0,0.0,0.01,9.6,9.72,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34185.89999999999]
["2025-02-06T11:12:26.000000000",607.38,618.0,0.0,0.01,10.6,10.72,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34185.89999999999]
["2025-02-06T11:12:26.000000000",607.38,619.0,0.0,0.01,11.6,11.72,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34185.89999999999]
["2025-02-06T11:12:26.000000000",607.38,620.0,0.0,0.01,12.52,12.8,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34185.89999999999]
["2025-02-06T11:12:26.000000000",607.38,621.0,0.0,0.01,13.52,13.8,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34185.89999999999]
["2025-02-06T11:12:26.000000000",607.38,622.0,0.0,0.01,14.52,14.8,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34185.89999999999]
["2025-02-06T11:12:26.000000000",607.38,623.0,0.0,0.01,15.52,15.8,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34185.89999999999]
["2025-02-06T11:12:26.000000000",607.38,624.0,0.0,0.01,16.52,16.8,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34185.89999999999]
["2025-02-06T11:12:26.000000000",607.38,625.0,0.0,0.01,17.52,17.8,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34185.89999999999]
["2025-02-06T11:12:26.000000000",607.38,626.0,0.0,0.01,18.47,18.83,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34185.89999999999]
["2025-02-06T11:12:26.000000000",607.38,627.0,0.0,0.01,19.47,19.83,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34185.89999999999]
["2025-02-06T11:12:26.000000000",607.38,628.0,0.0,0.01,20.47,20.83,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34185.89999999999]
["2025-02-06T11:12:26.000000000",607.38,629.0,0.0,0.01,21.47,21.83,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34185.89999999999]
["2025-02-06T11:12:26.000000000",607.38,630.0,0.0,0.01,22.47,22.83,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34185.89999999999]
["2025-02-06T11:12:26.000000000",607.38,631.0,0.0,0.01,23.47,23.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34185.89999999999]
["2025-02-06T11:12:26.000000000",607.38,632.0,0.0,0.01,24.47,24.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34185.89999999999]
["2025-02-06T11:12:37.000000000",607.32,583.0,24.12,24.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34332.99999999998]
["2025-02-06T11:12:37.000000000",607.32,584.0,23.12,23.51,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34332.99999999998]
["2025-02-06T11:12:37.000000000",607.32,585.0,22.12,22.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34332.99999999998]
["2025-02-06T11:12:37.000000000",607.32,586.0,21.12,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34332.99999999998]
["2025-02-06T11:12:37.000000000",607.32,587.0,20.12,20.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34332.99999999998]
["2025-02-06T11:12:37.000000000",607.32,588.0,19.12,19.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34332.99999999998]
["2025-02-06T11:12:37.000000000",607.32,589.0,18.12,18.51,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,34332.99999999998]
["2025-02-06T11:12:37.000000000",607.32,590.0,17.18,17.46,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34332.99999999998]
["2025-02-06T11:12:37.000000000",607.32,591.0,16.18,16.46,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34332.99999999998]
["2025-02-06T11:12:37.000000000",607.32,592.0,15.18,15.46,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34332.99999999998]
["2025-02-06T11:12:37.000000000",607.32,593.0,14.18,14.47,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34332.99999999998]
["2025-02-06T11:12:37.000000000",607.32,594.0,13.18,13.47,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34332.99999999998]
["2025-02-06T11:12:37.000000000",607.32,595.0,12.18,12.47,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34332.99999999998]
["2025-02-06T11:12:37.000000000",607.32,596.0,11.27,11.39,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34332.99999999998]
["2025-02-06T11:12:37.000000000",607.32,597.0,10.27,10.39,0.01,0.03,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34332.99999999998]
["2025-02-06T11:12:37.000000000",607.32,598.0,9.28,9.4,0.02,0.03,0.984,-0.016,0.009,24,2,0.009,145,146,152.1,34332.99999999998]
["2025-02-06T11:12:37.000000000",607.32,599.0,8.28,8.4,0.02,0.04,0.98,-0.02,0.012,37,6,0.012,170,63,248.4,34332.99999999998]
["2025-02-06T11:12:37.000000000",607.32,600.0,7.29,7.41,0.03,0.05,0.973,-0.027,0.016,51,37,0.016,181,599,371.2,34332.99999999998]
["2025-02-06T11:12:37.000000000",607.32,601.0,6.31,6.43,0.05,0.06,0.965,-0.035,0.022,29,6,0.022,172,218,442.2,34332.99999999998]
["2025-02-06T11:12:37.000000000",607.32,602.0,5.33,5.45,0.07,0.08,0.949,-0.051,0.032,108,15,0.032,233,975,1091.2,34332.99999999998]
["2025-02-06T11:12:37.000000000",607.32,603.0,4.37,4.49,0.11,0.12,0.922,-0.078,0.047,100,44,0.047,178,216,1306.6,34332.99999999998]
["2025-02-06T11:12:37.000000000",607.32,604.0,3.43,3.55,0.17,0.19,0.88,-0.12,0.069,102,43,0.069,91,402,1331.7,34332.99999999998]
["2025-02-06T11:12:37.000000000",607.32,605.0,2.55,2.67,0.28,0.31,0.812,-0.188,0.1,176,158,0.1,230,571,4060.0,34332.99999999998]
["2025-02-06T11:12:37.000000000",607.32,606.0,1.77,1.85,0.48,0.51,0.707,-0.293,0.135,171,154,0.135,91,601,3537.0000000000005,34332.99999999998]
["2025-02-06T11:12:37.000000000",607.32,607.0,1.11,1.16,0.78,0.83,0.564,-0.436,0.165,142,735,0.165,137,838,4603.5,34332.99999999998]
["2025-02-06T11:12:37.000000000",607.32,608.0,0.6,0.62,1.22,1.38,0.393,-0.607,0.17,293,1035,0.17,94,434,6579.000000000001,34332.99999999998]
["2025-02-06T11:12:37.000000000",607.32,609.0,0.28,0.32,1.92,2.04,0.233,-0.767,0.138,235,593,0.138,62,116,4098.6,34332.99999999998]
["2025-02-06T11:12:37.000000000",607.32,610.0,0.12,0.14,2.75,2.87,0.12,-0.88,0.09,319,1132,0.09,144,35,4166.999999999999,34332.99999999998]
["2025-02-06T11:12:37.000000000",607.32,611.0,0.04,0.06,3.68,3.8,0.054,-0.946,0.049,161,325,0.049,7,19,823.2000000000002,34332.99999999998]
["2025-02-06T11:12:37.000000000",607.32,612.0,0.02,0.03,4.65,4.77,0.027,-0.973,0.026,114,370,0.026,8,15,317.2,34332.99999999998]
["2025-02-06T11:12:37.000000000",607.32,613.0,0.0,0.02,5.51,5.89,0.012,-0.988,0.012,47,163,0.012,24,8,85.2,34332.99999999998]
["2025-02-06T11:12:37.000000000",607.32,614.0,0.0,0.02,6.63,6.75,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34332.99999999998]
["2025-02-06T11:12:37.000000000",607.32,615.0,0.0,0.01,7.63,7.75,0.009,-0.991,0.008,46,19,0.008,345,4,312.8,34332.99999999998]
["2025-02-06T11:12:37.000000000",607.32,616.0,0.0,0.01,8.63,8.75,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34332.99999999998]
["2025-02-06T11:12:37.000000000",607.32,617.0,0.0,0.01,9.63,9.75,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34332.99999999998]
["2025-02-06T11:12:37.000000000",607.32,618.0,0.0,0.01,10.63,10.75,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34332.99999999998]
["2025-02-06T11:12:37.000000000",607.32,619.0,0.0,0.01,11.63,11.75,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34332.99999999998]
["2025-02-06T11:12:37.000000000",607.32,620.0,0.0,0.01,12.54,12.83,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34332.99999999998]
["2025-02-06T11:12:37.000000000",607.32,621.0,0.0,0.01,13.54,13.83,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34332.99999999998]
["2025-02-06T11:12:37.000000000",607.32,622.0,0.0,0.01,14.54,14.83,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34332.99999999998]
["2025-02-06T11:12:37.000000000",607.32,623.0,0.0,0.01,15.54,15.83,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34332.99999999998]
["2025-02-06T11:12:37.000000000",607.32,624.0,0.0,0.01,16.54,16.83,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34332.99999999998]
["2025-02-06T11:12:37.000000000",607.32,625.0,0.0,0.01,17.54,17.83,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34332.99999999998]
["2025-02-06T11:12:37.000000000",607.32,626.0,0.0,0.01,18.5,18.88,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34332.99999999998]
["2025-02-06T11:12:37.000000000",607.32,627.0,0.0,0.01,19.5,19.88,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34332.99999999998]
["2025-02-06T11:12:37.000000000",607.32,628.0,0.0,0.01,20.5,20.88,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34332.99999999998]
["2025-02-06T11:12:37.000000000",607.32,629.0,0.0,0.01,21.5,21.88,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34332.99999999998]
["2025-02-06T11:12:37.000000000",607.32,630.0,0.0,0.01,22.5,22.88,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34332.99999999998]
["2025-02-06T11:12:37.000000000",607.32,631.0,0.0,0.01,23.5,23.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34332.99999999998]
["2025-02-06T11:12:37.000000000",607.32,632.0,0.0,0.01,24.5,24.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34332.99999999998]
["2025-02-06T11:12:48.000000000",607.32,583.0,24.11,24.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34134.09999999998]
["2025-02-06T11:12:48.000000000",607.32,584.0,23.11,23.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34134.09999999998]
["2025-02-06T11:12:48.000000000",607.32,585.0,22.11,22.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34134.09999999998]
["2025-02-06T11:12:48.000000000",607.32,586.0,21.11,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34134.09999999998]
["2025-02-06T11:12:48.000000000",607.32,587.0,20.11,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34134.09999999998]
["2025-02-06T11:12:48.000000000",607.32,588.0,19.11,19.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34134.09999999998]
["2025-02-06T11:12:48.000000000",607.32,589.0,18.11,18.49,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,34134.09999999998]
["2025-02-06T11:12:48.000000000",607.32,590.0,17.15,17.44,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34134.09999999998]
["2025-02-06T11:12:48.000000000",607.32,591.0,16.15,16.44,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34134.09999999998]
["2025-02-06T11:12:48.000000000",607.32,592.0,15.15,15.44,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34134.09999999998]
["2025-02-06T11:12:48.000000000",607.32,593.0,14.15,14.44,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34134.09999999998]
["2025-02-06T11:12:48.000000000",607.32,594.0,13.16,13.45,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34134.09999999998]
["2025-02-06T11:12:48.000000000",607.32,595.0,12.16,12.45,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34134.09999999998]
["2025-02-06T11:12:48.000000000",607.32,596.0,11.24,11.36,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34134.09999999998]
["2025-02-06T11:12:48.000000000",607.32,597.0,10.24,10.36,0.01,0.03,0.988,-0.012,0.007,1,1,0.007,131,37,92.4,34134.09999999998]
["2025-02-06T11:12:48.000000000",607.32,598.0,9.25,9.37,0.02,0.03,0.984,-0.016,0.009,24,2,0.009,145,146,152.1,34134.09999999998]
["2025-02-06T11:12:48.000000000",607.32,599.0,8.26,8.38,0.02,0.04,0.98,-0.02,0.012,37,6,0.012,170,63,248.4,34134.09999999998]
["2025-02-06T11:12:48.000000000",607.32,600.0,7.27,7.39,0.03,0.05,0.973,-0.027,0.016,51,40,0.016,181,599,371.2,34134.09999999998]
["2025-02-06T11:12:48.000000000",607.32,601.0,6.28,6.4,0.05,0.06,0.962,-0.038,0.023,29,6,0.023,172,218,462.3,34134.09999999998]
["2025-02-06T11:12:48.000000000",607.32,602.0,5.3,5.42,0.07,0.09,0.947,-0.053,0.033,108,15,0.033,233,975,1125.3,34134.09999999998]
["2025-02-06T11:12:48.000000000",607.32,603.0,4.34,4.46,0.11,0.13,0.919,-0.081,0.048,100,44,0.048,178,216,1334.4,34134.09999999998]
["2025-02-06T11:12:48.000000000",607.32,604.0,3.41,3.53,0.17,0.2,0.875,-0.125,0.071,102,43,0.071,91,402,1370.3,34134.09999999998]
["2025-02-06T11:12:48.000000000",607.32,605.0,2.53,2.65,0.29,0.32,0.803,-0.197,0.101,176,159,0.101,230,571,4100.6,34134.09999999998]
["2025-02-06T11:12:48.000000000",607.32,606.0,1.71,1.88,0.49,0.52,0.699,-0.301,0.136,171,154,0.136,91,601,3563.2000000000007,34134.09999999998]
["2025-02-06T11:12:48.000000000",607.32,607.0,1.1,1.15,0.8,0.84,0.555,-0.445,0.162,142,735,0.162,137,838,4519.8,34134.09999999998]
["2025-02-06T11:12:48.000000000",607.32,608.0,0.59,0.62,1.23,1.37,0.384,-0.616,0.17,293,1037,0.17,94,434,6579.000000000001,34134.09999999998]
["2025-02-06T11:12:48.000000000",607.32,609.0,0.28,0.31,1.94,2.06,0.228,-0.772,0.135,235,595,0.135,62,116,4009.5,34134.09999999998]
["2025-02-06T11:12:48.000000000",607.32,610.0,0.12,0.14,2.78,2.9,0.118,-0.882,0.088,319,1132,0.088,144,35,4074.4,34134.09999999998]
["2025-02-06T11:12:48.000000000",607.32,611.0,0.04,0.06,3.7,3.82,0.053,-0.947,0.048,161,325,0.048,7,19,806.4,34134.09999999998]
["2025-02-06T11:12:48.000000000",607.32,612.0,0.02,0.03,4.59,4.82,0.027,-0.973,0.026,114,370,0.026,8,15,317.2,34134.09999999998]
["2025-02-06T11:12:48.000000000",607.32,613.0,0.0,0.02,5.66,5.78,0.011,-0.989,0.012,47,163,0.012,24,8,85.2,34134.09999999998]
["2025-02-06T11:12:48.000000000",607.32,614.0,0.0,0.02,6.66,6.78,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34134.09999999998]
["2025-02-06T11:12:48.000000000",607.32,615.0,0.0,0.01,7.66,7.78,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34134.09999999998]
["2025-02-06T11:12:48.000000000",607.32,616.0,0.0,0.01,8.66,8.78,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34134.09999999998]
["2025-02-06T11:12:48.000000000",607.32,617.0,0.0,0.01,9.66,9.78,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34134.09999999998]
["2025-02-06T11:12:48.000000000",607.32,618.0,0.0,0.01,10.66,10.78,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34134.09999999998]
["2025-02-06T11:12:48.000000000",607.32,619.0,0.0,0.01,11.65,11.77,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34134.09999999998]
["2025-02-06T11:12:48.000000000",607.32,620.0,0.0,0.01,12.56,12.85,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34134.09999999998]
["2025-02-06T11:12:48.000000000",607.32,621.0,0.0,0.01,13.56,13.85,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34134.09999999998]
["2025-02-06T11:12:48.000000000",607.32,622.0,0.0,0.01,14.56,14.85,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34134.09999999998]
["2025-02-06T11:12:48.000000000",607.32,623.0,0.0,0.01,15.56,15.85,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34134.09999999998]
["2025-02-06T11:12:48.000000000",607.32,624.0,0.0,0.01,16.56,16.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34134.09999999998]
["2025-02-06T11:12:48.000000000",607.32,625.0,0.0,0.01,17.57,17.85,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34134.09999999998]
["2025-02-06T11:12:48.000000000",607.32,626.0,0.0,0.01,18.51,18.87,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34134.09999999998]
["2025-02-06T11:12:48.000000000",607.32,627.0,0.0,0.01,19.51,19.87,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34134.09999999998]
["2025-02-06T11:12:48.000000000",607.32,628.0,0.0,0.01,20.51,20.87,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34134.09999999998]
["2025-02-06T11:12:48.000000000",607.32,629.0,0.0,0.01,21.51,21.87,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34134.09999999998]
["2025-02-06T11:12:48.000000000",607.32,630.0,0.0,0.01,22.51,22.87,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34134.09999999998]
["2025-02-06T11:12:48.000000000",607.32,631.0,0.0,0.01,23.51,23.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34134.09999999998]
["2025-02-06T11:12:48.000000000",607.32,632.0,0.0,0.01,24.51,24.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34134.09999999998]
["2025-02-06T11:13:00.000000000",607.32,583.0,24.1,24.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34102.799999999974]
["2025-02-06T11:13:00.000000000",607.32,584.0,23.1,23.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34102.799999999974]
["2025-02-06T11:13:00.000000000",607.32,585.0,22.1,22.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34102.799999999974]
["2025-02-06T11:13:00.000000000",607.32,586.0,21.1,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34102.799999999974]
["2025-02-06T11:13:00.000000000",607.32,587.0,20.1,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34102.799999999974]
["2025-02-06T11:13:00.000000000",607.32,588.0,19.1,19.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34102.799999999974]
["2025-02-06T11:13:00.000000000",607.32,589.0,18.1,18.49,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,34102.799999999974]
["2025-02-06T11:13:00.000000000",607.32,590.0,17.15,17.44,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34102.799999999974]
["2025-02-06T11:13:00.000000000",607.32,591.0,16.15,16.44,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34102.799999999974]
["2025-02-06T11:13:00.000000000",607.32,592.0,15.15,15.44,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34102.799999999974]
["2025-02-06T11:13:00.000000000",607.32,593.0,14.15,14.44,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34102.799999999974]
["2025-02-06T11:13:00.000000000",607.32,594.0,13.16,13.44,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34102.799999999974]
["2025-02-06T11:13:00.000000000",607.32,595.0,12.16,12.44,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34102.799999999974]
["2025-02-06T11:13:00.000000000",607.32,596.0,11.24,11.36,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34102.799999999974]
["2025-02-06T11:13:00.000000000",607.32,597.0,10.25,10.37,0.01,0.03,0.988,-0.012,0.007,1,1,0.007,131,37,92.4,34102.799999999974]
["2025-02-06T11:13:00.000000000",607.32,598.0,9.25,9.37,0.02,0.03,0.984,-0.016,0.009,24,2,0.009,145,146,152.1,34102.799999999974]
["2025-02-06T11:13:00.000000000",607.32,599.0,8.26,8.38,0.02,0.04,0.98,-0.02,0.012,37,6,0.012,170,63,248.4,34102.799999999974]
["2025-02-06T11:13:00.000000000",607.32,600.0,7.27,7.39,0.03,0.05,0.973,-0.027,0.016,51,40,0.016,181,599,371.2,34102.799999999974]
["2025-02-06T11:13:00.000000000",607.32,601.0,6.28,6.4,0.05,0.06,0.962,-0.038,0.023,29,6,0.023,172,218,462.3,34102.799999999974]
["2025-02-06T11:13:00.000000000",607.32,602.0,5.31,5.42,0.07,0.09,0.944,-0.056,0.034,108,15,0.034,233,975,1159.4,34102.799999999974]
["2025-02-06T11:13:00.000000000",607.32,603.0,4.34,4.46,0.11,0.13,0.916,-0.084,0.049,100,44,0.049,178,216,1362.2,34102.799999999974]
["2025-02-06T11:13:00.000000000",607.32,604.0,3.41,3.53,0.17,0.2,0.873,-0.127,0.072,102,43,0.072,91,402,1389.6,34102.799999999974]
["2025-02-06T11:13:00.000000000",607.32,605.0,2.53,2.65,0.29,0.32,0.801,-0.199,0.102,176,159,0.102,230,574,4141.199999999999,34102.799999999974]
["2025-02-06T11:13:00.000000000",607.32,606.0,1.75,1.83,0.49,0.52,0.694,-0.306,0.136,171,154,0.136,91,602,3563.2000000000007,34102.799999999974]
["2025-02-06T11:13:00.000000000",607.32,607.0,1.09,1.13,0.79,0.84,0.551,-0.449,0.164,142,735,0.164,137,838,4575.6,34102.799999999974]
["2025-02-06T11:13:00.000000000",607.32,608.0,0.59,0.62,1.27,1.35,0.381,-0.619,0.167,293,1040,0.167,94,434,6462.900000000001,34102.799999999974]
["2025-02-06T11:13:00.000000000",607.32,609.0,0.28,0.31,1.94,2.06,0.227,-0.773,0.134,235,595,0.134,62,119,3979.8,34102.799999999974]
["2025-02-06T11:13:00.000000000",607.32,610.0,0.11,0.14,2.77,2.89,0.115,-0.885,0.087,319,1132,0.087,144,35,4028.099999999999,34102.799999999974]
["2025-02-06T11:13:00.000000000",607.32,611.0,0.04,0.06,3.7,3.82,0.053,-0.947,0.047,161,325,0.047,7,19,789.6,34102.799999999974]
["2025-02-06T11:13:00.000000000",607.32,612.0,0.02,0.03,4.67,4.79,0.027,-0.973,0.026,114,370,0.026,8,15,317.2,34102.799999999974]
["2025-02-06T11:13:00.000000000",607.32,613.0,0.0,0.02,5.66,5.78,0.011,-0.989,0.012,47,163,0.012,24,8,85.2,34102.799999999974]
["2025-02-06T11:13:00.000000000",607.32,614.0,0.0,0.02,6.51,6.94,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34102.799999999974]
["2025-02-06T11:13:00.000000000",607.32,615.0,0.0,0.01,7.65,7.77,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34102.799999999974]
["2025-02-06T11:13:00.000000000",607.32,616.0,0.0,0.01,8.65,8.77,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34102.799999999974]
["2025-02-06T11:13:00.000000000",607.32,617.0,0.0,0.01,9.65,9.77,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34102.799999999974]
["2025-02-06T11:13:00.000000000",607.32,618.0,0.0,0.01,10.65,10.77,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34102.799999999974]
["2025-02-06T11:13:00.000000000",607.32,619.0,0.0,0.01,11.65,11.77,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34102.799999999974]
["2025-02-06T11:13:00.000000000",607.32,620.0,0.0,0.01,12.57,12.85,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34102.799999999974]
["2025-02-06T11:13:00.000000000",607.32,621.0,0.0,0.01,13.57,13.85,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34102.799999999974]
["2025-02-06T11:13:00.000000000",607.32,622.0,0.0,0.01,14.57,14.85,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34102.799999999974]
["2025-02-06T11:13:00.000000000",607.32,623.0,0.0,0.01,15.57,15.85,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34102.799999999974]
["2025-02-06T11:13:00.000000000",607.32,624.0,0.0,0.01,16.57,16.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34102.799999999974]
["2025-02-06T11:13:00.000000000",607.32,625.0,0.0,0.01,17.57,17.85,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34102.799999999974]
["2025-02-06T11:13:00.000000000",607.32,626.0,0.0,0.01,18.52,18.9,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34102.799999999974]
["2025-02-06T11:13:00.000000000",607.32,627.0,0.0,0.01,19.52,19.9,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34102.799999999974]
["2025-02-06T11:13:00.000000000",607.32,628.0,0.0,0.01,20.52,20.9,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34102.799999999974]
["2025-02-06T11:13:00.000000000",607.32,629.0,0.0,0.01,21.52,21.9,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34102.799999999974]
["2025-02-06T11:13:00.000000000",607.32,630.0,0.0,0.01,22.52,22.9,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34102.799999999974]
["2025-02-06T11:13:00.000000000",607.32,631.0,0.0,0.01,23.52,23.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34102.799999999974]
["2025-02-06T11:13:00.000000000",607.32,632.0,0.0,0.01,24.52,24.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34102.799999999974]
["2025-02-06T11:13:11.000000000",607.27,583.0,24.07,24.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34102.799999999974]
["2025-02-06T11:13:11.000000000",607.27,584.0,23.07,23.44,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34102.799999999974]
["2025-02-06T11:13:11.000000000",607.27,585.0,22.07,22.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34102.799999999974]
["2025-02-06T11:13:11.000000000",607.27,586.0,21.07,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34102.799999999974]
["2025-02-06T11:13:11.000000000",607.27,587.0,20.07,20.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34102.799999999974]
["2025-02-06T11:13:11.000000000",607.27,588.0,19.07,19.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34102.799999999974]
["2025-02-06T11:13:11.000000000",607.27,589.0,18.07,18.44,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,34102.799999999974]
["2025-02-06T11:13:11.000000000",607.27,590.0,17.11,17.39,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34102.799999999974]
["2025-02-06T11:13:11.000000000",607.27,591.0,16.11,16.39,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34102.799999999974]
["2025-02-06T11:13:11.000000000",607.27,592.0,15.11,15.39,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34102.799999999974]
["2025-02-06T11:13:11.000000000",607.27,593.0,14.11,14.4,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34102.799999999974]
["2025-02-06T11:13:11.000000000",607.27,594.0,13.11,13.4,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34102.799999999974]
["2025-02-06T11:13:11.000000000",607.27,595.0,12.11,12.4,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34102.799999999974]
["2025-02-06T11:13:11.000000000",607.27,596.0,11.2,11.32,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34102.799999999974]
["2025-02-06T11:13:11.000000000",607.27,597.0,10.2,10.32,0.01,0.02,0.988,-0.012,0.007,1,1,0.007,131,37,92.4,34102.799999999974]
["2025-02-06T11:13:11.000000000",607.27,598.0,9.21,9.33,0.02,0.03,0.984,-0.016,0.009,24,2,0.009,145,146,152.1,34102.799999999974]
["2025-02-06T11:13:11.000000000",607.27,599.0,8.21,8.33,0.02,0.04,0.98,-0.02,0.012,37,6,0.012,170,63,248.4,34102.799999999974]
["2025-02-06T11:13:11.000000000",607.27,600.0,7.22,7.34,0.03,0.05,0.973,-0.027,0.016,51,40,0.016,181,599,371.2,34102.799999999974]
["2025-02-06T11:13:11.000000000",607.27,601.0,6.24,6.36,0.05,0.06,0.962,-0.038,0.023,29,6,0.023,172,218,462.3,34102.799999999974]
["2025-02-06T11:13:11.000000000",607.27,602.0,5.26,5.38,0.07,0.09,0.944,-0.056,0.034,108,15,0.034,233,975,1159.4,34102.799999999974]
["2025-02-06T11:13:11.000000000",607.27,603.0,4.3,4.42,0.11,0.13,0.916,-0.084,0.049,100,44,0.049,178,216,1362.2,34102.799999999974]
["2025-02-06T11:13:11.000000000",607.27,604.0,3.37,3.49,0.18,0.2,0.873,-0.127,0.072,102,43,0.072,91,402,1389.6,34102.799999999974]
["2025-02-06T11:13:11.000000000",607.27,605.0,2.49,2.61,0.29,0.33,0.801,-0.199,0.102,176,159,0.102,230,574,4141.199999999999,34102.799999999974]
["2025-02-06T11:13:11.000000000",607.27,606.0,1.72,1.8,0.5,0.53,0.694,-0.306,0.136,171,154,0.136,91,602,3563.2000000000007,34102.799999999974]
["2025-02-06T11:13:11.000000000",607.27,607.0,1.07,1.1,0.82,0.86,0.551,-0.449,0.164,142,750,0.164,137,838,4575.6,34102.799999999974]
["2025-02-06T11:13:11.000000000",607.27,608.0,0.56,0.61,1.3,1.38,0.381,-0.619,0.167,293,1040,0.167,94,434,6462.900000000001,34102.799999999974]
["2025-02-06T11:13:11.000000000",607.27,609.0,0.27,0.29,1.97,2.09,0.227,-0.773,0.134,235,595,0.134,62,119,3979.8,34102.799999999974]
["2025-02-06T11:13:11.000000000",607.27,610.0,0.11,0.13,2.74,2.97,0.115,-0.885,0.087,319,1132,0.087,144,35,4028.099999999999,34102.799999999974]
["2025-02-06T11:13:11.000000000",607.27,611.0,0.04,0.06,3.66,3.91,0.053,-0.947,0.047,161,325,0.047,7,19,789.6,34102.799999999974]
["2025-02-06T11:13:11.000000000",607.27,612.0,0.01,0.03,4.72,4.84,0.027,-0.973,0.026,114,370,0.026,8,15,317.2,34102.799999999974]
["2025-02-06T11:13:11.000000000",607.27,613.0,0.0,0.02,5.56,5.94,0.011,-0.989,0.012,47,163,0.012,24,8,85.2,34102.799999999974]
["2025-02-06T11:13:11.000000000",607.27,614.0,0.0,0.02,6.7,6.82,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34102.799999999974]
["2025-02-06T11:13:11.000000000",607.27,615.0,0.0,0.01,7.7,7.82,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34102.799999999974]
["2025-02-06T11:13:11.000000000",607.27,616.0,0.0,0.01,8.7,8.82,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34102.799999999974]
["2025-02-06T11:13:11.000000000",607.27,617.0,0.0,0.01,9.7,9.82,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34102.799999999974]
["2025-02-06T11:13:11.000000000",607.27,618.0,0.0,0.01,10.7,10.82,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34102.799999999974]
["2025-02-06T11:13:11.000000000",607.27,619.0,0.0,0.01,11.7,11.82,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34102.799999999974]
["2025-02-06T11:13:11.000000000",607.27,620.0,0.0,0.01,12.61,12.9,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34102.799999999974]
["2025-02-06T11:13:11.000000000",607.27,621.0,0.0,0.01,13.61,13.9,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34102.799999999974]
["2025-02-06T11:13:11.000000000",607.27,622.0,0.0,0.01,14.61,14.9,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34102.799999999974]
["2025-02-06T11:13:11.000000000",607.27,623.0,0.0,0.01,15.61,15.9,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34102.799999999974]
["2025-02-06T11:13:11.000000000",607.27,624.0,0.0,0.01,16.61,16.9,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34102.799999999974]
["2025-02-06T11:13:11.000000000",607.27,625.0,0.0,0.01,17.61,17.9,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34102.799999999974]
["2025-02-06T11:13:11.000000000",607.27,626.0,0.0,0.01,18.56,18.93,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34102.799999999974]
["2025-02-06T11:13:11.000000000",607.27,627.0,0.0,0.01,19.56,19.93,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34102.799999999974]
["2025-02-06T11:13:11.000000000",607.27,628.0,0.0,0.01,20.56,20.93,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34102.799999999974]
["2025-02-06T11:13:11.000000000",607.27,629.0,0.0,0.01,21.56,21.93,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34102.799999999974]
["2025-02-06T11:13:11.000000000",607.27,630.0,0.0,0.01,22.56,22.93,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34102.799999999974]
["2025-02-06T11:13:11.000000000",607.27,631.0,0.0,0.01,23.56,23.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34102.799999999974]
["2025-02-06T11:13:11.000000000",607.27,632.0,0.0,0.01,24.56,24.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34102.799999999974]
["2025-02-06T11:13:22.000000000",607.3,583.0,24.1,24.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34047.29999999998]
["2025-02-06T11:13:22.000000000",607.3,584.0,23.1,23.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34047.29999999998]
["2025-02-06T11:13:22.000000000",607.3,585.0,22.1,22.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34047.29999999998]
["2025-02-06T11:13:22.000000000",607.3,586.0,21.1,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34047.29999999998]
["2025-02-06T11:13:22.000000000",607.3,587.0,20.1,20.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34047.29999999998]
["2025-02-06T11:13:22.000000000",607.3,588.0,19.1,19.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34047.29999999998]
["2025-02-06T11:13:22.000000000",607.3,589.0,18.1,18.47,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,34047.29999999998]
["2025-02-06T11:13:22.000000000",607.3,590.0,17.15,17.44,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34047.29999999998]
["2025-02-06T11:13:22.000000000",607.3,591.0,16.15,16.44,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34047.29999999998]
["2025-02-06T11:13:22.000000000",607.3,592.0,15.15,15.44,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34047.29999999998]
["2025-02-06T11:13:22.000000000",607.3,593.0,14.16,14.44,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34047.29999999998]
["2025-02-06T11:13:22.000000000",607.3,594.0,13.16,13.44,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34047.29999999998]
["2025-02-06T11:13:22.000000000",607.3,595.0,12.16,12.45,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34047.29999999998]
["2025-02-06T11:13:22.000000000",607.3,596.0,11.12,11.41,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34047.29999999998]
["2025-02-06T11:13:22.000000000",607.3,597.0,10.25,10.37,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34047.29999999998]
["2025-02-06T11:13:22.000000000",607.3,598.0,9.25,9.37,0.02,0.03,0.984,-0.016,0.009,24,2,0.009,145,146,152.1,34047.29999999998]
["2025-02-06T11:13:22.000000000",607.3,599.0,8.26,8.38,0.02,0.04,0.98,-0.02,0.012,37,6,0.012,170,63,248.4,34047.29999999998]
["2025-02-06T11:13:22.000000000",607.3,600.0,7.27,7.39,0.03,0.05,0.973,-0.027,0.017,51,40,0.017,181,599,394.4,34047.29999999998]
["2025-02-06T11:13:22.000000000",607.3,601.0,6.28,6.4,0.05,0.06,0.962,-0.038,0.023,29,6,0.023,172,218,462.3,34047.29999999998]
["2025-02-06T11:13:22.000000000",607.3,602.0,5.31,5.43,0.07,0.08,0.944,-0.056,0.034,108,15,0.034,233,975,1159.4,34047.29999999998]
["2025-02-06T11:13:22.000000000",607.3,603.0,4.35,4.47,0.11,0.12,0.916,-0.084,0.049,100,44,0.049,178,216,1362.2,34047.29999999998]
["2025-02-06T11:13:22.000000000",607.3,604.0,3.42,3.54,0.17,0.19,0.87,-0.13,0.072,102,43,0.072,91,402,1389.6,34047.29999999998]
["2025-02-06T11:13:22.000000000",607.3,605.0,2.53,2.65,0.29,0.31,0.798,-0.202,0.103,176,160,0.103,230,574,4181.8,34047.29999999998]
["2025-02-06T11:13:22.000000000",607.3,606.0,1.75,1.83,0.47,0.52,0.692,-0.308,0.138,171,154,0.138,91,604,3615.6,34047.29999999998]
["2025-02-06T11:13:22.000000000",607.3,607.0,1.09,1.12,0.79,0.84,0.546,-0.454,0.164,142,753,0.165,137,840,4589.3,34047.29999999998]
["2025-02-06T11:13:22.000000000",607.3,608.0,0.59,0.61,1.27,1.35,0.375,-0.624,0.167,293,1041,0.167,94,434,6462.900000000001,34047.29999999998]
["2025-02-06T11:13:22.000000000",607.3,609.0,0.27,0.29,1.93,2.05,0.22,-0.78,0.133,235,595,0.133,62,119,3950.1,34047.29999999998]
["2025-02-06T11:13:22.000000000",607.3,610.0,0.11,0.13,2.77,2.89,0.112,-0.888,0.085,319,1132,0.085,144,35,3935.500000000001,34047.29999999998]
["2025-02-06T11:13:22.000000000",607.3,611.0,0.04,0.06,3.7,3.82,0.052,-0.948,0.047,161,325,0.047,7,19,789.6,34047.29999999998]
["2025-02-06T11:13:22.000000000",607.3,612.0,0.01,0.03,4.67,4.79,0.027,-0.973,0.025,114,370,0.025,8,15,305.0,34047.29999999998]
["2025-02-06T11:13:22.000000000",607.3,613.0,0.0,0.02,5.54,5.94,0.011,-0.989,0.012,47,163,0.012,24,8,85.2,34047.29999999998]
["2025-02-06T11:13:22.000000000",607.3,614.0,0.0,0.02,6.65,6.77,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34047.29999999998]
["2025-02-06T11:13:22.000000000",607.3,615.0,0.0,0.01,7.65,7.77,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34047.29999999998]
["2025-02-06T11:13:22.000000000",607.3,616.0,0.0,0.01,8.65,8.77,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34047.29999999998]
["2025-02-06T11:13:22.000000000",607.3,617.0,0.0,0.01,9.65,9.77,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34047.29999999998]
["2025-02-06T11:13:22.000000000",607.3,618.0,0.0,0.01,10.65,10.77,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34047.29999999998]
["2025-02-06T11:13:22.000000000",607.3,619.0,0.0,0.01,11.65,11.77,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34047.29999999998]
["2025-02-06T11:13:22.000000000",607.3,620.0,0.0,0.01,12.57,12.85,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34047.29999999998]
["2025-02-06T11:13:22.000000000",607.3,621.0,0.0,0.01,13.56,13.85,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34047.29999999998]
["2025-02-06T11:13:22.000000000",607.3,622.0,0.0,0.01,14.56,14.85,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34047.29999999998]
["2025-02-06T11:13:22.000000000",607.3,623.0,0.0,0.01,15.56,15.85,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34047.29999999998]
["2025-02-06T11:13:22.000000000",607.3,624.0,0.0,0.01,16.56,16.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34047.29999999998]
["2025-02-06T11:13:22.000000000",607.3,625.0,0.0,0.01,17.57,17.85,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34047.29999999998]
["2025-02-06T11:13:22.000000000",607.3,626.0,0.0,0.01,18.53,18.9,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34047.29999999998]
["2025-02-06T11:13:22.000000000",607.3,627.0,0.0,0.01,19.53,19.9,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34047.29999999998]
["2025-02-06T11:13:22.000000000",607.3,628.0,0.0,0.01,20.53,20.9,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34047.29999999998]
["2025-02-06T11:13:22.000000000",607.3,629.0,0.0,0.01,21.53,21.9,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34047.29999999998]
["2025-02-06T11:13:22.000000000",607.3,630.0,0.0,0.01,22.53,22.9,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34047.29999999998]
["2025-02-06T11:13:22.000000000",607.3,631.0,0.0,0.01,23.53,23.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34047.29999999998]
["2025-02-06T11:13:22.000000000",607.3,632.0,0.0,0.01,24.53,24.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34047.29999999998]
["2025-02-06T11:13:33.000000000",607.28,583.0,24.07,24.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34000.59999999998]
["2025-02-06T11:13:33.000000000",607.28,584.0,23.07,23.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34000.59999999998]
["2025-02-06T11:13:33.000000000",607.28,585.0,22.07,22.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34000.59999999998]
["2025-02-06T11:13:33.000000000",607.28,586.0,21.07,21.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34000.59999999998]
["2025-02-06T11:13:33.000000000",607.28,587.0,20.07,20.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34000.59999999998]
["2025-02-06T11:13:33.000000000",607.28,588.0,19.07,19.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34000.59999999998]
["2025-02-06T11:13:33.000000000",607.28,589.0,18.07,18.45,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,34000.59999999998]
["2025-02-06T11:13:33.000000000",607.28,590.0,17.12,17.41,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34000.59999999998]
["2025-02-06T11:13:33.000000000",607.28,591.0,16.12,16.41,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34000.59999999998]
["2025-02-06T11:13:33.000000000",607.28,592.0,15.12,15.41,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34000.59999999998]
["2025-02-06T11:13:33.000000000",607.28,593.0,14.12,14.41,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34000.59999999998]
["2025-02-06T11:13:33.000000000",607.28,594.0,13.13,13.41,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34000.59999999998]
["2025-02-06T11:13:33.000000000",607.28,595.0,12.13,12.41,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34000.59999999998]
["2025-02-06T11:13:33.000000000",607.28,596.0,11.22,11.34,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34000.59999999998]
["2025-02-06T11:13:33.000000000",607.28,597.0,10.22,10.34,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34000.59999999998]
["2025-02-06T11:13:33.000000000",607.28,598.0,9.23,9.35,0.02,0.03,0.984,-0.016,0.009,24,2,0.009,145,146,152.1,34000.59999999998]
["2025-02-06T11:13:33.000000000",607.28,599.0,8.23,8.35,0.02,0.04,0.98,-0.02,0.012,37,6,0.012,170,63,248.4,34000.59999999998]
["2025-02-06T11:13:33.000000000",607.28,600.0,7.24,7.36,0.03,0.05,0.973,-0.027,0.016,51,40,0.016,181,599,371.2,34000.59999999998]
["2025-02-06T11:13:33.000000000",607.28,601.0,6.26,6.38,0.05,0.06,0.962,-0.038,0.023,29,6,0.023,172,218,462.3,34000.59999999998]
["2025-02-06T11:13:33.000000000",607.28,602.0,5.28,5.4,0.07,0.09,0.946,-0.054,0.033,108,15,0.033,233,975,1125.3,34000.59999999998]
["2025-02-06T11:13:33.000000000",607.28,603.0,4.32,4.44,0.11,0.13,0.916,-0.084,0.049,100,44,0.049,178,216,1362.2,34000.59999999998]
["2025-02-06T11:13:33.000000000",607.28,604.0,3.39,3.51,0.18,0.2,0.873,-0.127,0.072,102,43,0.072,91,402,1389.6,34000.59999999998]
["2025-02-06T11:13:33.000000000",607.28,605.0,2.51,2.63,0.3,0.32,0.8,-0.2,0.102,176,160,0.102,230,574,4141.199999999999,34000.59999999998]
["2025-02-06T11:13:33.000000000",607.28,606.0,1.73,1.81,0.5,0.52,0.694,-0.306,0.136,171,154,0.136,91,604,3563.2000000000007,34000.59999999998]
["2025-02-06T11:13:33.000000000",607.28,607.0,1.08,1.11,0.82,0.85,0.549,-0.451,0.164,142,753,0.164,137,841,4575.6,34000.59999999998]
["2025-02-06T11:13:33.000000000",607.28,608.0,0.57,0.6,1.29,1.37,0.379,-0.621,0.168,293,1042,0.168,94,435,6501.6,34000.59999999998]
["2025-02-06T11:13:33.000000000",607.28,609.0,0.27,0.29,1.96,2.08,0.221,-0.779,0.134,235,595,0.134,62,119,3979.8,34000.59999999998]
["2025-02-06T11:13:33.000000000",607.28,610.0,0.11,0.13,2.8,2.92,0.112,-0.888,0.086,319,1132,0.086,144,35,3981.8,34000.59999999998]
["2025-02-06T11:13:33.000000000",607.28,611.0,0.04,0.06,3.73,3.85,0.052,-0.947,0.047,161,325,0.047,7,19,789.6,34000.59999999998]
["2025-02-06T11:13:33.000000000",607.28,612.0,0.01,0.03,4.7,4.82,0.027,-0.973,0.026,114,370,0.026,8,15,317.2,34000.59999999998]
["2025-02-06T11:13:33.000000000",607.28,613.0,0.0,0.02,5.69,5.81,0.011,-0.989,0.012,47,163,0.012,24,8,85.2,34000.59999999998]
["2025-02-06T11:13:33.000000000",607.28,614.0,0.0,0.02,6.68,6.8,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34000.59999999998]
["2025-02-06T11:13:33.000000000",607.28,615.0,0.0,0.01,7.68,7.8,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34000.59999999998]
["2025-02-06T11:13:33.000000000",607.28,616.0,0.0,0.01,8.68,8.8,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34000.59999999998]
["2025-02-06T11:13:33.000000000",607.28,617.0,0.0,0.01,9.68,9.8,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34000.59999999998]
["2025-02-06T11:13:33.000000000",607.28,618.0,0.0,0.01,10.68,10.8,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34000.59999999998]
["2025-02-06T11:13:33.000000000",607.28,619.0,0.0,0.01,11.68,11.8,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34000.59999999998]
["2025-02-06T11:13:33.000000000",607.28,620.0,0.0,0.01,12.6,12.88,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34000.59999999998]
["2025-02-06T11:13:33.000000000",607.28,621.0,0.0,0.01,13.6,13.88,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34000.59999999998]
["2025-02-06T11:13:33.000000000",607.28,622.0,0.0,0.01,14.6,14.88,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34000.59999999998]
["2025-02-06T11:13:33.000000000",607.28,623.0,0.0,0.01,15.6,15.88,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34000.59999999998]
["2025-02-06T11:13:33.000000000",607.28,624.0,0.0,0.01,16.6,16.88,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34000.59999999998]
["2025-02-06T11:13:33.000000000",607.28,625.0,0.0,0.01,17.6,17.88,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34000.59999999998]
["2025-02-06T11:13:33.000000000",607.28,626.0,0.0,0.01,18.56,18.93,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34000.59999999998]
["2025-02-06T11:13:33.000000000",607.28,627.0,0.0,0.01,19.56,19.93,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34000.59999999998]
["2025-02-06T11:13:33.000000000",607.28,628.0,0.0,0.01,20.56,20.93,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34000.59999999998]
["2025-02-06T11:13:33.000000000",607.28,629.0,0.0,0.01,21.56,21.93,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34000.59999999998]
["2025-02-06T11:13:33.000000000",607.28,630.0,0.0,0.01,22.56,22.93,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34000.59999999998]
["2025-02-06T11:13:33.000000000",607.28,631.0,0.0,0.01,23.56,23.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34000.59999999998]
["2025-02-06T11:13:33.000000000",607.28,632.0,0.0,0.01,24.56,24.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34000.59999999998]
["2025-02-06T11:13:44.000000000",607.33,583.0,24.11,24.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34000.59999999998]
["2025-02-06T11:13:44.000000000",607.33,584.0,23.11,23.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34000.59999999998]
["2025-02-06T11:13:44.000000000",607.33,585.0,22.11,22.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34000.59999999998]
["2025-02-06T11:13:44.000000000",607.33,586.0,21.11,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34000.59999999998]
["2025-02-06T11:13:44.000000000",607.33,587.0,20.11,20.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34000.59999999998]
["2025-02-06T11:13:44.000000000",607.33,588.0,19.11,19.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34000.59999999998]
["2025-02-06T11:13:44.000000000",607.33,589.0,18.11,18.47,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,34000.59999999998]
["2025-02-06T11:13:44.000000000",607.33,590.0,17.16,17.44,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34000.59999999998]
["2025-02-06T11:13:44.000000000",607.33,591.0,16.16,16.44,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34000.59999999998]
["2025-02-06T11:13:44.000000000",607.33,592.0,15.16,15.45,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34000.59999999998]
["2025-02-06T11:13:44.000000000",607.33,593.0,14.16,14.45,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34000.59999999998]
["2025-02-06T11:13:44.000000000",607.33,594.0,13.16,13.45,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34000.59999999998]
["2025-02-06T11:13:44.000000000",607.33,595.0,12.16,12.45,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34000.59999999998]
["2025-02-06T11:13:44.000000000",607.33,596.0,11.25,11.37,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34000.59999999998]
["2025-02-06T11:13:44.000000000",607.33,597.0,10.2,10.42,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34000.59999999998]
["2025-02-06T11:13:44.000000000",607.33,598.0,9.26,9.38,0.02,0.03,0.984,-0.016,0.009,24,2,0.009,145,146,152.1,34000.59999999998]
["2025-02-06T11:13:44.000000000",607.33,599.0,8.27,8.39,0.02,0.04,0.98,-0.02,0.012,37,6,0.012,170,63,248.4,34000.59999999998]
["2025-02-06T11:13:44.000000000",607.33,600.0,7.28,7.4,0.03,0.05,0.973,-0.027,0.016,51,40,0.016,181,599,371.2,34000.59999999998]
["2025-02-06T11:13:44.000000000",607.33,601.0,6.29,6.41,0.05,0.06,0.962,-0.038,0.023,29,6,0.023,172,218,462.3,34000.59999999998]
["2025-02-06T11:13:44.000000000",607.33,602.0,5.31,5.43,0.07,0.08,0.946,-0.054,0.033,108,15,0.033,233,975,1125.3,34000.59999999998]
["2025-02-06T11:13:44.000000000",607.33,603.0,4.35,4.47,0.11,0.12,0.916,-0.084,0.049,100,44,0.049,178,216,1362.2,34000.59999999998]
["2025-02-06T11:13:44.000000000",607.33,604.0,3.42,3.54,0.17,0.19,0.873,-0.127,0.072,102,43,0.072,91,404,1389.6,34000.59999999998]
["2025-02-06T11:13:44.000000000",607.33,605.0,2.54,2.66,0.29,0.31,0.8,-0.2,0.102,176,160,0.102,230,574,4141.199999999999,34000.59999999998]
["2025-02-06T11:13:44.000000000",607.33,606.0,1.75,1.83,0.48,0.51,0.694,-0.306,0.136,171,154,0.136,91,604,3563.2000000000007,34000.59999999998]
["2025-02-06T11:13:44.000000000",607.33,607.0,1.1,1.12,0.79,0.83,0.549,-0.451,0.164,142,753,0.164,137,842,4575.6,34000.59999999998]
["2025-02-06T11:13:44.000000000",607.33,608.0,0.59,0.62,1.24,1.38,0.379,-0.621,0.168,293,1042,0.168,94,435,6501.6,34000.59999999998]
["2025-02-06T11:13:44.000000000",607.33,609.0,0.28,0.3,1.93,2.05,0.221,-0.779,0.134,235,595,0.134,62,121,3979.8,34000.59999999998]
["2025-02-06T11:13:44.000000000",607.33,610.0,0.12,0.13,2.77,2.88,0.112,-0.888,0.086,319,1132,0.086,144,35,3981.8,34000.59999999998]
["2025-02-06T11:13:44.000000000",607.33,611.0,0.04,0.06,3.69,3.81,0.052,-0.947,0.047,161,325,0.047,7,19,789.6,34000.59999999998]
["2025-02-06T11:13:44.000000000",607.33,612.0,0.02,0.03,4.66,4.78,0.027,-0.973,0.026,114,370,0.026,8,15,317.2,34000.59999999998]
["2025-02-06T11:13:44.000000000",607.33,613.0,0.0,0.02,5.65,5.77,0.011,-0.989,0.012,47,163,0.012,24,8,85.2,34000.59999999998]
["2025-02-06T11:13:44.000000000",607.33,614.0,0.0,0.02,6.65,6.77,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34000.59999999998]
["2025-02-06T11:13:44.000000000",607.33,615.0,0.0,0.01,7.53,7.96,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34000.59999999998]
["2025-02-06T11:13:44.000000000",607.33,616.0,0.0,0.01,8.53,8.96,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34000.59999999998]
["2025-02-06T11:13:44.000000000",607.33,617.0,0.0,0.01,9.53,9.96,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34000.59999999998]
["2025-02-06T11:13:44.000000000",607.33,618.0,0.0,0.01,10.64,10.76,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34000.59999999998]
["2025-02-06T11:13:44.000000000",607.33,619.0,0.0,0.01,11.64,11.76,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34000.59999999998]
["2025-02-06T11:13:44.000000000",607.33,620.0,0.0,0.01,12.56,12.85,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34000.59999999998]
["2025-02-06T11:13:44.000000000",607.33,621.0,0.0,0.01,13.56,13.85,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34000.59999999998]
["2025-02-06T11:13:44.000000000",607.33,622.0,0.0,0.01,14.56,14.85,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34000.59999999998]
["2025-02-06T11:13:44.000000000",607.33,623.0,0.0,0.01,15.56,15.85,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34000.59999999998]
["2025-02-06T11:13:44.000000000",607.33,624.0,0.0,0.01,16.56,16.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34000.59999999998]
["2025-02-06T11:13:44.000000000",607.33,625.0,0.0,0.01,17.56,17.85,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34000.59999999998]
["2025-02-06T11:13:44.000000000",607.33,626.0,0.0,0.01,18.53,18.89,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34000.59999999998]
["2025-02-06T11:13:44.000000000",607.33,627.0,0.0,0.01,19.53,19.89,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34000.59999999998]
["2025-02-06T11:13:44.000000000",607.33,628.0,0.0,0.01,20.53,20.89,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34000.59999999998]
["2025-02-06T11:13:44.000000000",607.33,629.0,0.0,0.01,21.53,21.89,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34000.59999999998]
["2025-02-06T11:13:44.000000000",607.33,630.0,0.0,0.01,22.53,22.89,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34000.59999999998]
["2025-02-06T11:13:44.000000000",607.33,631.0,0.0,0.01,23.53,23.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34000.59999999998]
["2025-02-06T11:13:44.000000000",607.33,632.0,0.0,0.01,24.53,24.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34000.59999999998]
["2025-02-06T11:13:56.000000000",607.32,583.0,24.12,24.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34076.799999999974]
["2025-02-06T11:13:56.000000000",607.32,584.0,23.12,23.5,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34076.799999999974]
["2025-02-06T11:13:56.000000000",607.32,585.0,22.12,22.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34076.799999999974]
["2025-02-06T11:13:56.000000000",607.32,586.0,21.12,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34076.799999999974]
["2025-02-06T11:13:56.000000000",607.32,587.0,20.12,20.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34076.799999999974]
["2025-02-06T11:13:56.000000000",607.32,588.0,19.12,19.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34076.799999999974]
["2025-02-06T11:13:56.000000000",607.32,589.0,18.12,18.5,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,34076.799999999974]
["2025-02-06T11:13:56.000000000",607.32,590.0,17.17,17.46,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34076.799999999974]
["2025-02-06T11:13:56.000000000",607.32,591.0,16.17,16.46,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34076.799999999974]
["2025-02-06T11:13:56.000000000",607.32,592.0,15.18,15.46,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34076.799999999974]
["2025-02-06T11:13:56.000000000",607.32,593.0,14.18,14.46,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34076.799999999974]
["2025-02-06T11:13:56.000000000",607.32,594.0,13.18,13.47,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34076.799999999974]
["2025-02-06T11:13:56.000000000",607.32,595.0,12.18,12.47,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34076.799999999974]
["2025-02-06T11:13:56.000000000",607.32,596.0,11.26,11.38,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34076.799999999974]
["2025-02-06T11:13:56.000000000",607.32,597.0,10.26,10.38,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34076.799999999974]
["2025-02-06T11:13:56.000000000",607.32,598.0,9.26,9.38,0.02,0.03,0.984,-0.016,0.009,24,2,0.009,145,146,152.1,34076.799999999974]
["2025-02-06T11:13:56.000000000",607.32,599.0,8.27,8.39,0.02,0.04,0.98,-0.02,0.012,37,6,0.012,170,63,248.4,34076.799999999974]
["2025-02-06T11:13:56.000000000",607.32,600.0,7.28,7.4,0.03,0.05,0.973,-0.027,0.016,51,40,0.016,181,599,371.2,34076.799999999974]
["2025-02-06T11:13:56.000000000",607.32,601.0,6.29,6.41,0.05,0.06,0.962,-0.038,0.023,29,6,0.023,172,218,462.3,34076.799999999974]
["2025-02-06T11:13:56.000000000",607.32,602.0,5.32,5.44,0.07,0.08,0.946,-0.054,0.033,108,15,0.033,233,975,1125.3,34076.799999999974]
["2025-02-06T11:13:56.000000000",607.32,603.0,4.28,4.53,0.11,0.12,0.919,-0.081,0.048,100,44,0.048,178,216,1334.4,34076.799999999974]
["2025-02-06T11:13:56.000000000",607.32,604.0,3.42,3.54,0.17,0.19,0.875,-0.125,0.071,102,43,0.071,91,404,1370.3,34076.799999999974]
["2025-02-06T11:13:56.000000000",607.32,605.0,2.54,2.66,0.29,0.31,0.803,-0.197,0.102,176,160,0.102,230,574,4141.199999999999,34076.799999999974]
["2025-02-06T11:13:56.000000000",607.32,606.0,1.7,1.88,0.48,0.51,0.697,-0.303,0.136,171,154,0.136,91,604,3563.2000000000007,34076.799999999974]
["2025-02-06T11:13:56.000000000",607.32,607.0,1.1,1.13,0.8,0.82,0.553,-0.447,0.164,142,753,0.164,137,842,4575.6,34076.799999999974]
["2025-02-06T11:13:56.000000000",607.32,608.0,0.59,0.62,1.26,1.34,0.383,-0.617,0.168,293,1043,0.168,94,435,6501.6,34076.799999999974]
["2025-02-06T11:13:56.000000000",607.32,609.0,0.28,0.3,1.93,2.05,0.226,-0.774,0.135,235,595,0.135,62,121,4009.5,34076.799999999974]
["2025-02-06T11:13:56.000000000",607.32,610.0,0.12,0.13,2.76,2.88,0.115,-0.885,0.087,319,1132,0.087,144,35,4028.099999999999,34076.799999999974]
["2025-02-06T11:13:56.000000000",607.32,611.0,0.04,0.06,3.69,3.81,0.053,-0.947,0.047,161,325,0.047,7,19,789.6,34076.799999999974]
["2025-02-06T11:13:56.000000000",607.32,612.0,0.02,0.03,4.66,4.78,0.027,-0.973,0.026,114,370,0.026,8,15,317.2,34076.799999999974]
["2025-02-06T11:13:56.000000000",607.32,613.0,0.0,0.02,5.65,5.77,0.011,-0.989,0.012,47,163,0.012,24,8,85.2,34076.799999999974]
["2025-02-06T11:13:56.000000000",607.32,614.0,0.0,0.02,6.64,6.76,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34076.799999999974]
["2025-02-06T11:13:56.000000000",607.32,615.0,0.0,0.01,7.64,7.76,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34076.799999999974]
["2025-02-06T11:13:56.000000000",607.32,616.0,0.0,0.01,8.64,8.76,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34076.799999999974]
["2025-02-06T11:13:56.000000000",607.32,617.0,0.0,0.01,9.64,9.76,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34076.799999999974]
["2025-02-06T11:13:56.000000000",607.32,618.0,0.0,0.01,10.64,10.76,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34076.799999999974]
["2025-02-06T11:13:56.000000000",607.32,619.0,0.0,0.01,11.64,11.76,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34076.799999999974]
["2025-02-06T11:13:56.000000000",607.32,620.0,0.0,0.01,12.55,12.84,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34076.799999999974]
["2025-02-06T11:13:56.000000000",607.32,621.0,0.0,0.01,13.54,13.83,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34076.799999999974]
["2025-02-06T11:13:56.000000000",607.32,622.0,0.0,0.01,14.54,14.83,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34076.799999999974]
["2025-02-06T11:13:56.000000000",607.32,623.0,0.0,0.01,15.54,15.83,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34076.799999999974]
["2025-02-06T11:13:56.000000000",607.32,624.0,0.0,0.01,16.54,16.83,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34076.799999999974]
["2025-02-06T11:13:56.000000000",607.32,625.0,0.0,0.01,17.55,17.83,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34076.799999999974]
["2025-02-06T11:13:56.000000000",607.32,626.0,0.0,0.01,18.5,18.89,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34076.799999999974]
["2025-02-06T11:13:56.000000000",607.32,627.0,0.0,0.01,19.5,19.88,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34076.799999999974]
["2025-02-06T11:13:56.000000000",607.32,628.0,0.0,0.01,20.5,20.88,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34076.799999999974]
["2025-02-06T11:13:56.000000000",607.32,629.0,0.0,0.01,21.5,21.88,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34076.799999999974]
["2025-02-06T11:13:56.000000000",607.32,630.0,0.0,0.01,22.5,22.88,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34076.799999999974]
["2025-02-06T11:13:56.000000000",607.32,631.0,0.0,0.01,23.5,23.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34076.799999999974]
["2025-02-06T11:13:56.000000000",607.32,632.0,0.0,0.01,24.5,24.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34076.799999999974]
["2025-02-06T11:14:07.000000000",607.38,583.0,24.16,24.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34029.49999999998]
["2025-02-06T11:14:07.000000000",607.38,584.0,23.16,23.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34029.49999999998]
["2025-02-06T11:14:07.000000000",607.38,585.0,22.16,22.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34029.49999999998]
["2025-02-06T11:14:07.000000000",607.38,586.0,21.16,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34029.49999999998]
["2025-02-06T11:14:07.000000000",607.38,587.0,20.16,20.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34029.49999999998]
["2025-02-06T11:14:07.000000000",607.38,588.0,19.16,19.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34029.49999999998]
["2025-02-06T11:14:07.000000000",607.38,589.0,18.16,18.52,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,34029.49999999998]
["2025-02-06T11:14:07.000000000",607.38,590.0,17.21,17.49,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34029.49999999998]
["2025-02-06T11:14:07.000000000",607.38,591.0,16.21,16.5,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34029.49999999998]
["2025-02-06T11:14:07.000000000",607.38,592.0,15.21,15.5,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34029.49999999998]
["2025-02-06T11:14:07.000000000",607.38,593.0,14.21,14.5,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34029.49999999998]
["2025-02-06T11:14:07.000000000",607.38,594.0,13.21,13.5,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34029.49999999998]
["2025-02-06T11:14:07.000000000",607.38,595.0,12.22,12.5,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34029.49999999998]
["2025-02-06T11:14:07.000000000",607.38,596.0,11.3,11.42,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34029.49999999998]
["2025-02-06T11:14:07.000000000",607.38,597.0,10.3,10.42,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34029.49999999998]
["2025-02-06T11:14:07.000000000",607.38,598.0,9.31,9.43,0.02,0.03,0.984,-0.016,0.009,24,2,0.009,145,146,152.1,34029.49999999998]
["2025-02-06T11:14:07.000000000",607.38,599.0,8.31,8.43,0.02,0.04,0.98,-0.02,0.012,37,6,0.012,170,63,248.4,34029.49999999998]
["2025-02-06T11:14:07.000000000",607.38,600.0,7.32,7.44,0.03,0.05,0.973,-0.027,0.016,51,40,0.016,181,599,371.2,34029.49999999998]
["2025-02-06T11:14:07.000000000",607.38,601.0,6.34,6.46,0.04,0.06,0.962,-0.038,0.023,29,6,0.023,172,218,462.3,34029.49999999998]
["2025-02-06T11:14:07.000000000",607.38,602.0,5.36,5.48,0.07,0.08,0.947,-0.053,0.033,108,15,0.033,233,975,1125.3,34029.49999999998]
["2025-02-06T11:14:07.000000000",607.38,603.0,4.39,4.51,0.11,0.12,0.919,-0.081,0.048,100,44,0.048,178,216,1334.4,34029.49999999998]
["2025-02-06T11:14:07.000000000",607.38,604.0,3.46,3.58,0.17,0.18,0.875,-0.125,0.071,102,43,0.071,91,404,1370.3,34029.49999999998]
["2025-02-06T11:14:07.000000000",607.38,605.0,2.57,2.69,0.28,0.3,0.803,-0.197,0.101,176,160,0.101,230,574,4100.6,34029.49999999998]
["2025-02-06T11:14:07.000000000",607.38,606.0,1.71,1.89,0.45,0.5,0.698,-0.302,0.135,171,154,0.135,91,604,3537.0000000000005,34029.49999999998]
["2025-02-06T11:14:07.000000000",607.38,607.0,1.12,1.15,0.76,0.81,0.555,-0.445,0.162,142,753,0.162,137,842,4519.8,34029.49999999998]
["2025-02-06T11:14:07.000000000",607.38,608.0,0.61,0.63,1.23,1.31,0.384,-0.616,0.169,293,1043,0.169,94,435,6540.3,34029.49999999998]
["2025-02-06T11:14:07.000000000",607.38,609.0,0.28,0.3,1.89,2.01,0.225,-0.777,0.136,235,595,0.137,62,121,4045.4,34029.49999999998]
["2025-02-06T11:14:07.000000000",607.38,610.0,0.12,0.13,2.72,2.84,0.115,-0.887,0.087,319,1132,0.087,144,35,4028.099999999999,34029.49999999998]
["2025-02-06T11:14:07.000000000",607.38,611.0,0.04,0.06,3.6,3.87,0.053,-0.947,0.047,161,325,0.048,7,19,790.3000000000001,34029.49999999998]
["2025-02-06T11:14:07.000000000",607.38,612.0,0.02,0.03,4.57,4.84,0.027,-0.973,0.026,114,370,0.026,8,15,317.2,34029.49999999998]
["2025-02-06T11:14:07.000000000",607.38,613.0,0.0,0.02,5.49,5.9,0.011,-0.989,0.012,47,163,0.012,24,8,85.2,34029.49999999998]
["2025-02-06T11:14:07.000000000",607.38,614.0,0.0,0.02,6.6,6.72,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34029.49999999998]
["2025-02-06T11:14:07.000000000",607.38,615.0,0.0,0.01,7.6,7.72,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34029.49999999998]
["2025-02-06T11:14:07.000000000",607.38,616.0,0.0,0.01,8.6,8.72,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34029.49999999998]
["2025-02-06T11:14:07.000000000",607.38,617.0,0.0,0.01,9.6,9.72,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34029.49999999998]
["2025-02-06T11:14:07.000000000",607.38,618.0,0.0,0.01,10.6,10.72,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34029.49999999998]
["2025-02-06T11:14:07.000000000",607.38,619.0,0.0,0.01,11.6,11.72,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34029.49999999998]
["2025-02-06T11:14:07.000000000",607.38,620.0,0.0,0.01,12.51,12.8,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34029.49999999998]
["2025-02-06T11:14:07.000000000",607.38,621.0,0.0,0.01,13.51,13.8,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34029.49999999998]
["2025-02-06T11:14:07.000000000",607.38,622.0,0.0,0.01,14.51,14.8,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34029.49999999998]
["2025-02-06T11:14:07.000000000",607.38,623.0,0.0,0.01,15.51,15.8,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34029.49999999998]
["2025-02-06T11:14:07.000000000",607.38,624.0,0.0,0.01,16.51,16.8,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34029.49999999998]
["2025-02-06T11:14:07.000000000",607.38,625.0,0.0,0.01,17.51,17.8,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34029.49999999998]
["2025-02-06T11:14:07.000000000",607.38,626.0,0.0,0.01,18.48,18.85,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34029.49999999998]
["2025-02-06T11:14:07.000000000",607.38,627.0,0.0,0.01,19.48,19.85,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34029.49999999998]
["2025-02-06T11:14:07.000000000",607.38,628.0,0.0,0.01,20.48,20.85,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34029.49999999998]
["2025-02-06T11:14:07.000000000",607.38,629.0,0.0,0.01,21.48,21.85,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34029.49999999998]
["2025-02-06T11:14:07.000000000",607.38,630.0,0.0,0.01,22.48,22.85,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34029.49999999998]
["2025-02-06T11:14:07.000000000",607.38,631.0,0.0,0.01,23.48,23.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34029.49999999998]
["2025-02-06T11:14:07.000000000",607.38,632.0,0.0,0.01,24.48,24.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34029.49999999998]
["2025-02-06T11:14:18.000000000",607.42,583.0,24.22,24.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34245.69999999998]
["2025-02-06T11:14:18.000000000",607.42,584.0,23.22,23.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34245.69999999998]
["2025-02-06T11:14:18.000000000",607.42,585.0,22.22,22.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34245.69999999998]
["2025-02-06T11:14:18.000000000",607.42,586.0,21.22,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34245.69999999998]
["2025-02-06T11:14:18.000000000",607.42,587.0,20.22,20.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34245.69999999998]
["2025-02-06T11:14:18.000000000",607.42,588.0,19.22,19.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34245.69999999998]
["2025-02-06T11:14:18.000000000",607.42,589.0,18.22,18.58,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,34245.69999999998]
["2025-02-06T11:14:18.000000000",607.42,590.0,17.27,17.56,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34245.69999999998]
["2025-02-06T11:14:18.000000000",607.42,591.0,16.27,16.56,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34245.69999999998]
["2025-02-06T11:14:18.000000000",607.42,592.0,15.28,15.56,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34245.69999999998]
["2025-02-06T11:14:18.000000000",607.42,593.0,14.28,14.56,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34245.69999999998]
["2025-02-06T11:14:18.000000000",607.42,594.0,13.28,13.57,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34245.69999999998]
["2025-02-06T11:14:18.000000000",607.42,595.0,12.28,12.57,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34245.69999999998]
["2025-02-06T11:14:18.000000000",607.42,596.0,11.37,11.49,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34245.69999999998]
["2025-02-06T11:14:18.000000000",607.42,597.0,10.37,10.49,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34245.69999999998]
["2025-02-06T11:14:18.000000000",607.42,598.0,9.38,9.5,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,146,135.2,34245.69999999998]
["2025-02-06T11:14:18.000000000",607.42,599.0,8.38,8.5,0.02,0.03,0.983,-0.017,0.011,37,6,0.011,170,63,227.7,34245.69999999998]
["2025-02-06T11:14:18.000000000",607.42,600.0,7.39,7.51,0.03,0.04,0.976,-0.024,0.015,51,40,0.015,181,599,348.0,34245.69999999998]
["2025-02-06T11:14:18.000000000",607.42,601.0,6.4,6.52,0.04,0.06,0.965,-0.035,0.022,29,6,0.022,172,218,442.2,34245.69999999998]
["2025-02-06T11:14:18.000000000",607.42,602.0,5.42,5.54,0.06,0.08,0.949,-0.05,0.031,108,15,0.031,233,975,1057.1,34245.69999999998]
["2025-02-06T11:14:18.000000000",607.42,603.0,4.46,4.58,0.1,0.11,0.924,-0.076,0.046,100,44,0.046,178,226,1278.8,34245.69999999998]
["2025-02-06T11:14:18.000000000",607.42,604.0,3.52,3.64,0.16,0.17,0.883,-0.117,0.068,102,43,0.068,91,419,1312.4000000000003,34245.69999999998]
["2025-02-06T11:14:18.000000000",607.42,605.0,2.63,2.75,0.26,0.28,0.816,-0.184,0.099,176,160,0.099,230,574,4019.4,34245.69999999998]
["2025-02-06T11:14:18.000000000",607.42,606.0,1.83,1.91,0.44,0.47,0.712,-0.288,0.134,171,154,0.134,91,604,3510.8,34245.69999999998]
["2025-02-06T11:14:18.000000000",607.42,607.0,1.16,1.19,0.74,0.77,0.57,-0.43,0.164,142,753,0.164,137,842,4575.6,34245.69999999998]
["2025-02-06T11:14:18.000000000",607.42,608.0,0.63,0.65,1.21,1.24,0.398,-0.602,0.172,293,1043,0.172,94,435,6656.4,34245.69999999998]
["2025-02-06T11:14:18.000000000",607.42,609.0,0.3,0.32,1.83,1.95,0.235,-0.765,0.141,235,595,0.141,62,121,4187.7,34245.69999999998]
["2025-02-06T11:14:18.000000000",607.42,610.0,0.12,0.14,2.66,2.78,0.12,-0.879,0.091,319,1132,0.091,144,35,4213.299999999999,34245.69999999998]
["2025-02-06T11:14:18.000000000",607.42,611.0,0.05,0.06,3.58,3.7,0.057,-0.943,0.051,161,325,0.051,7,19,856.8,34245.69999999998]
["2025-02-06T11:14:18.000000000",607.42,612.0,0.02,0.03,4.55,4.67,0.028,-0.972,0.027,114,370,0.027,8,15,329.4,34245.69999999998]
["2025-02-06T11:14:18.000000000",607.42,613.0,0.0,0.02,5.44,5.9,0.012,-0.988,0.012,47,163,0.012,24,8,85.2,34245.69999999998]
["2025-02-06T11:14:18.000000000",607.42,614.0,0.0,0.02,6.53,6.65,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34245.69999999998]
["2025-02-06T11:14:18.000000000",607.42,615.0,0.0,0.01,7.53,7.65,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34245.69999999998]
["2025-02-06T11:14:18.000000000",607.42,616.0,0.0,0.01,8.53,8.65,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34245.69999999998]
["2025-02-06T11:14:18.000000000",607.42,617.0,0.0,0.01,9.53,9.65,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34245.69999999998]
["2025-02-06T11:14:18.000000000",607.42,618.0,0.0,0.01,10.53,10.65,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34245.69999999998]
["2025-02-06T11:14:18.000000000",607.42,619.0,0.0,0.01,11.53,11.65,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34245.69999999998]
["2025-02-06T11:14:18.000000000",607.42,620.0,0.0,0.01,12.44,12.73,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34245.69999999998]
["2025-02-06T11:14:18.000000000",607.42,621.0,0.0,0.01,13.44,13.73,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34245.69999999998]
["2025-02-06T11:14:18.000000000",607.42,622.0,0.0,0.01,14.44,14.73,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34245.69999999998]
["2025-02-06T11:14:18.000000000",607.42,623.0,0.0,0.01,15.44,15.73,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34245.69999999998]
["2025-02-06T11:14:18.000000000",607.42,624.0,0.0,0.01,16.44,16.73,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34245.69999999998]
["2025-02-06T11:14:18.000000000",607.42,625.0,0.0,0.01,17.44,17.73,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34245.69999999998]
["2025-02-06T11:14:18.000000000",607.42,626.0,0.0,0.01,18.43,18.78,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34245.69999999998]
["2025-02-06T11:14:18.000000000",607.42,627.0,0.0,0.01,19.43,19.78,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34245.69999999998]
["2025-02-06T11:14:18.000000000",607.42,628.0,0.0,0.01,20.43,20.78,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34245.69999999998]
["2025-02-06T11:14:18.000000000",607.42,629.0,0.0,0.01,21.43,21.78,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34245.69999999998]
["2025-02-06T11:14:18.000000000",607.42,630.0,0.0,0.01,22.43,22.78,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34245.69999999998]
["2025-02-06T11:14:18.000000000",607.42,631.0,0.0,0.01,23.43,23.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34245.69999999998]
["2025-02-06T11:14:18.000000000",607.42,632.0,0.0,0.01,24.43,24.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34245.69999999998]
["2025-02-06T11:14:29.000000000",607.51,583.0,24.29,24.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34245.69999999998]
["2025-02-06T11:14:29.000000000",607.51,584.0,23.29,23.68,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34245.69999999998]
["2025-02-06T11:14:29.000000000",607.51,585.0,22.3,22.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34245.69999999998]
["2025-02-06T11:14:29.000000000",607.51,586.0,21.3,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34245.69999999998]
["2025-02-06T11:14:29.000000000",607.51,587.0,20.3,20.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34245.69999999998]
["2025-02-06T11:14:29.000000000",607.51,588.0,19.3,19.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34245.69999999998]
["2025-02-06T11:14:29.000000000",607.51,589.0,18.3,18.69,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,34245.69999999998]
["2025-02-06T11:14:29.000000000",607.51,590.0,17.35,17.64,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34245.69999999998]
["2025-02-06T11:14:29.000000000",607.51,591.0,16.35,16.64,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34245.69999999998]
["2025-02-06T11:14:29.000000000",607.51,592.0,15.35,15.64,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34245.69999999998]
["2025-02-06T11:14:29.000000000",607.51,593.0,14.35,14.64,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34245.69999999998]
["2025-02-06T11:14:29.000000000",607.51,594.0,13.35,13.64,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34245.69999999998]
["2025-02-06T11:14:29.000000000",607.51,595.0,12.35,12.64,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34245.69999999998]
["2025-02-06T11:14:29.000000000",607.51,596.0,11.44,11.56,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34245.69999999998]
["2025-02-06T11:14:29.000000000",607.51,597.0,10.44,10.56,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34245.69999999998]
["2025-02-06T11:14:29.000000000",607.51,598.0,9.45,9.57,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,146,135.2,34245.69999999998]
["2025-02-06T11:14:29.000000000",607.51,599.0,8.45,8.57,0.02,0.03,0.983,-0.017,0.011,37,6,0.011,170,63,227.7,34245.69999999998]
["2025-02-06T11:14:29.000000000",607.51,600.0,7.46,7.58,0.03,0.04,0.976,-0.024,0.015,51,40,0.015,181,599,348.0,34245.69999999998]
["2025-02-06T11:14:29.000000000",607.51,601.0,6.47,6.59,0.04,0.05,0.965,-0.035,0.022,29,6,0.022,172,218,442.2,34245.69999999998]
["2025-02-06T11:14:29.000000000",607.51,602.0,5.49,5.61,0.06,0.07,0.949,-0.05,0.031,108,15,0.031,233,975,1057.1,34245.69999999998]
["2025-02-06T11:14:29.000000000",607.51,603.0,4.53,4.65,0.1,0.11,0.924,-0.076,0.046,100,44,0.046,178,226,1278.8,34245.69999999998]
["2025-02-06T11:14:29.000000000",607.51,604.0,3.58,3.7,0.15,0.17,0.883,-0.117,0.068,102,43,0.068,91,420,1312.4000000000003,34245.69999999998]
["2025-02-06T11:14:29.000000000",607.51,605.0,2.69,2.81,0.24,0.28,0.816,-0.184,0.099,176,160,0.099,230,574,4019.4,34245.69999999998]
["2025-02-06T11:14:29.000000000",607.51,606.0,1.88,1.96,0.42,0.44,0.712,-0.288,0.134,171,154,0.134,91,604,3510.8,34245.69999999998]
["2025-02-06T11:14:29.000000000",607.51,607.0,1.2,1.23,0.7,0.75,0.57,-0.43,0.164,142,754,0.164,137,842,4575.6,34245.69999999998]
["2025-02-06T11:14:29.000000000",607.51,608.0,0.66,0.68,1.17,1.2,0.398,-0.602,0.172,293,1044,0.172,94,435,6656.4,34245.69999999998]
["2025-02-06T11:14:29.000000000",607.51,609.0,0.31,0.33,1.77,1.89,0.235,-0.765,0.141,235,595,0.141,62,121,4187.7,34245.69999999998]
["2025-02-06T11:14:29.000000000",607.51,610.0,0.13,0.15,2.59,2.71,0.12,-0.879,0.091,319,1132,0.091,144,35,4213.299999999999,34245.69999999998]
["2025-02-06T11:14:29.000000000",607.51,611.0,0.05,0.06,3.51,3.63,0.057,-0.943,0.051,161,325,0.051,7,19,856.8,34245.69999999998]
["2025-02-06T11:14:29.000000000",607.51,612.0,0.02,0.03,4.47,4.59,0.028,-0.972,0.027,114,370,0.027,8,15,329.4,34245.69999999998]
["2025-02-06T11:14:29.000000000",607.51,613.0,0.0,0.02,5.46,5.58,0.012,-0.988,0.012,47,163,0.012,24,8,85.2,34245.69999999998]
["2025-02-06T11:14:29.000000000",607.51,614.0,0.0,0.02,4.5,6.79,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34245.69999999998]
["2025-02-06T11:14:29.000000000",607.51,615.0,0.0,0.01,5.53,7.78,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34245.69999999998]
["2025-02-06T11:14:29.000000000",607.51,616.0,0.0,0.01,8.45,8.57,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34245.69999999998]
["2025-02-06T11:14:29.000000000",607.51,617.0,0.0,0.01,9.45,9.57,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34245.69999999998]
["2025-02-06T11:14:29.000000000",607.51,618.0,0.0,0.01,10.45,10.57,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34245.69999999998]
["2025-02-06T11:14:29.000000000",607.51,619.0,0.0,0.01,11.45,11.57,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34245.69999999998]
["2025-02-06T11:14:29.000000000",607.51,620.0,0.0,0.01,12.37,12.66,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34245.69999999998]
["2025-02-06T11:14:29.000000000",607.51,621.0,0.0,0.01,13.37,13.66,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34245.69999999998]
["2025-02-06T11:14:29.000000000",607.51,622.0,0.0,0.01,14.37,14.66,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34245.69999999998]
["2025-02-06T11:14:29.000000000",607.51,623.0,0.0,0.01,15.37,15.66,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34245.69999999998]
["2025-02-06T11:14:29.000000000",607.51,624.0,0.0,0.01,16.37,16.66,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34245.69999999998]
["2025-02-06T11:14:29.000000000",607.51,625.0,0.0,0.01,17.37,17.66,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34245.69999999998]
["2025-02-06T11:14:29.000000000",607.51,626.0,0.0,0.01,18.32,18.71,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34245.69999999998]
["2025-02-06T11:14:29.000000000",607.51,627.0,0.0,0.01,19.32,19.71,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34245.69999999998]
["2025-02-06T11:14:29.000000000",607.51,628.0,0.0,0.01,20.32,20.71,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34245.69999999998]
["2025-02-06T11:14:29.000000000",607.51,629.0,0.0,0.01,21.32,21.71,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34245.69999999998]
["2025-02-06T11:14:29.000000000",607.51,630.0,0.0,0.01,22.32,22.71,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34245.69999999998]
["2025-02-06T11:14:29.000000000",607.51,631.0,0.0,0.01,23.32,23.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34245.69999999998]
["2025-02-06T11:14:29.000000000",607.51,632.0,0.0,0.01,24.32,24.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34245.69999999998]
["2025-02-06T11:14:41.000000000",607.57,583.0,24.35,24.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34343.69999999998]
["2025-02-06T11:14:41.000000000",607.57,584.0,23.35,23.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34343.69999999998]
["2025-02-06T11:14:41.000000000",607.57,585.0,22.35,22.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34343.69999999998]
["2025-02-06T11:14:41.000000000",607.57,586.0,21.35,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34343.69999999998]
["2025-02-06T11:14:41.000000000",607.57,587.0,20.35,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34343.69999999998]
["2025-02-06T11:14:41.000000000",607.57,588.0,19.35,19.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34343.69999999998]
["2025-02-06T11:14:41.000000000",607.57,589.0,18.35,18.72,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,34343.69999999998]
["2025-02-06T11:14:41.000000000",607.57,590.0,17.4,17.69,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34343.69999999998]
["2025-02-06T11:14:41.000000000",607.57,591.0,16.4,16.69,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34343.69999999998]
["2025-02-06T11:14:41.000000000",607.57,592.0,15.4,15.69,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34343.69999999998]
["2025-02-06T11:14:41.000000000",607.57,593.0,14.4,14.69,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34343.69999999998]
["2025-02-06T11:14:41.000000000",607.57,594.0,13.4,13.69,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34343.69999999998]
["2025-02-06T11:14:41.000000000",607.57,595.0,12.41,12.69,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34343.69999999998]
["2025-02-06T11:14:41.000000000",607.57,596.0,11.49,11.61,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34343.69999999998]
["2025-02-06T11:14:41.000000000",607.57,597.0,10.5,10.62,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34343.69999999998]
["2025-02-06T11:14:41.000000000",607.57,598.0,9.5,9.62,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,146,135.2,34343.69999999998]
["2025-02-06T11:14:41.000000000",607.57,599.0,8.51,8.63,0.02,0.03,0.983,-0.017,0.011,37,6,0.011,170,63,227.7,34343.69999999998]
["2025-02-06T11:14:41.000000000",607.57,600.0,7.51,7.63,0.03,0.04,0.976,-0.024,0.015,51,40,0.015,181,599,348.0,34343.69999999998]
["2025-02-06T11:14:41.000000000",607.57,601.0,6.53,6.65,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,218,402.0,34343.69999999998]
["2025-02-06T11:14:41.000000000",607.57,602.0,5.55,5.66,0.06,0.07,0.952,-0.047,0.03,108,15,0.03,233,975,1023.0,34343.69999999998]
["2025-02-06T11:14:41.000000000",607.57,603.0,4.58,4.7,0.1,0.11,0.925,-0.075,0.045,100,44,0.045,178,226,1251.0,34343.69999999998]
["2025-02-06T11:14:41.000000000",607.57,604.0,3.63,3.75,0.14,0.16,0.887,-0.113,0.066,102,43,0.066,91,421,1273.8,34343.69999999998]
["2025-02-06T11:14:41.000000000",607.57,605.0,2.73,2.85,0.24,0.26,0.823,-0.177,0.096,176,163,0.096,230,574,3897.6,34343.69999999998]
["2025-02-06T11:14:41.000000000",607.57,606.0,1.9,2.02,0.41,0.43,0.725,-0.275,0.132,171,154,0.132,91,604,3458.4000000000005,34343.69999999998]
["2025-02-06T11:14:41.000000000",607.57,607.0,1.23,1.26,0.69,0.72,0.585,-0.415,0.164,142,760,0.164,137,842,4575.6,34343.69999999998]
["2025-02-06T11:14:41.000000000",607.57,608.0,0.68,0.71,1.14,1.17,0.413,-0.587,0.173,293,1052,0.173,94,435,6695.099999999999,34343.69999999998]
["2025-02-06T11:14:41.000000000",607.57,609.0,0.33,0.34,1.71,1.91,0.247,-0.753,0.145,235,600,0.145,62,121,4306.5,34343.69999999998]
["2025-02-06T11:14:41.000000000",607.57,610.0,0.14,0.15,2.54,2.66,0.128,-0.872,0.096,319,1132,0.096,144,35,4444.8,34343.69999999998]
["2025-02-06T11:14:41.000000000",607.57,611.0,0.05,0.07,3.46,3.58,0.058,-0.942,0.052,161,325,0.052,7,19,873.6,34343.69999999998]
["2025-02-06T11:14:41.000000000",607.57,612.0,0.02,0.03,4.42,4.54,0.028,-0.972,0.027,114,370,0.027,8,15,329.4,34343.69999999998]
["2025-02-06T11:14:41.000000000",607.57,613.0,0.01,0.02,5.41,5.53,0.012,-0.988,0.013,47,163,0.013,24,8,92.3,34343.69999999998]
["2025-02-06T11:14:41.000000000",607.57,614.0,0.0,0.02,6.29,6.69,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34343.69999999998]
["2025-02-06T11:14:41.000000000",607.57,615.0,0.0,0.01,7.4,7.52,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34343.69999999998]
["2025-02-06T11:14:41.000000000",607.57,616.0,0.0,0.01,8.4,8.52,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34343.69999999998]
["2025-02-06T11:14:41.000000000",607.57,617.0,0.0,0.01,9.4,9.52,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34343.69999999998]
["2025-02-06T11:14:41.000000000",607.57,618.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34343.69999999998]
["2025-02-06T11:14:41.000000000",607.57,619.0,0.0,0.01,11.4,11.52,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34343.69999999998]
["2025-02-06T11:14:41.000000000",607.57,620.0,0.0,0.01,12.32,12.61,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34343.69999999998]
["2025-02-06T11:14:41.000000000",607.57,621.0,0.0,0.01,13.32,13.6,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34343.69999999998]
["2025-02-06T11:14:41.000000000",607.57,622.0,0.0,0.01,14.32,14.6,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34343.69999999998]
["2025-02-06T11:14:41.000000000",607.57,623.0,0.0,0.01,15.32,15.6,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34343.69999999998]
["2025-02-06T11:14:41.000000000",607.57,624.0,0.0,0.01,16.32,16.6,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34343.69999999998]
["2025-02-06T11:14:41.000000000",607.57,625.0,0.0,0.01,17.32,17.61,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34343.69999999998]
["2025-02-06T11:14:41.000000000",607.57,626.0,0.0,0.01,18.28,18.65,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34343.69999999998]
["2025-02-06T11:14:41.000000000",607.57,627.0,0.0,0.01,19.28,19.65,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34343.69999999998]
["2025-02-06T11:14:41.000000000",607.57,628.0,0.0,0.01,20.28,20.65,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34343.69999999998]
["2025-02-06T11:14:41.000000000",607.57,629.0,0.0,0.01,21.28,21.65,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34343.69999999998]
["2025-02-06T11:14:41.000000000",607.57,630.0,0.0,0.01,22.28,22.65,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34343.69999999998]
["2025-02-06T11:14:41.000000000",607.57,631.0,0.0,0.01,23.28,23.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34343.69999999998]
["2025-02-06T11:14:41.000000000",607.57,632.0,0.0,0.01,24.28,24.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34343.69999999998]
["2025-02-06T11:14:52.000000000",607.59,583.0,24.38,24.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34305.39999999998]
["2025-02-06T11:14:52.000000000",607.59,584.0,23.38,23.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34305.39999999998]
["2025-02-06T11:14:52.000000000",607.59,585.0,22.38,22.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34305.39999999998]
["2025-02-06T11:14:52.000000000",607.59,586.0,21.38,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34305.39999999998]
["2025-02-06T11:14:52.000000000",607.59,587.0,20.38,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34305.39999999998]
["2025-02-06T11:14:52.000000000",607.59,588.0,19.38,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34305.39999999998]
["2025-02-06T11:14:52.000000000",607.59,589.0,18.38,18.75,0.0,0.01,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,34305.39999999998]
["2025-02-06T11:14:52.000000000",607.59,590.0,17.42,17.71,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34305.39999999998]
["2025-02-06T11:14:52.000000000",607.59,591.0,16.42,16.71,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34305.39999999998]
["2025-02-06T11:14:52.000000000",607.59,592.0,15.42,15.71,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34305.39999999998]
["2025-02-06T11:14:52.000000000",607.59,593.0,14.42,14.71,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34305.39999999998]
["2025-02-06T11:14:52.000000000",607.59,594.0,13.43,13.71,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34305.39999999998]
["2025-02-06T11:14:52.000000000",607.59,595.0,12.43,12.71,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34305.39999999998]
["2025-02-06T11:14:52.000000000",607.59,596.0,11.51,11.63,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34305.39999999998]
["2025-02-06T11:14:52.000000000",607.59,597.0,10.52,10.64,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34305.39999999998]
["2025-02-06T11:14:52.000000000",607.59,598.0,9.52,9.64,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,146,135.2,34305.39999999998]
["2025-02-06T11:14:52.000000000",607.59,599.0,8.53,8.64,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34305.39999999998]
["2025-02-06T11:14:52.000000000",607.59,600.0,7.53,7.65,0.03,0.04,0.976,-0.024,0.015,51,40,0.015,181,599,348.0,34305.39999999998]
["2025-02-06T11:14:52.000000000",607.59,601.0,6.54,6.66,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,218,402.0,34305.39999999998]
["2025-02-06T11:14:52.000000000",607.59,602.0,5.56,5.68,0.06,0.07,0.953,-0.047,0.03,108,15,0.03,233,976,1023.0,34305.39999999998]
["2025-02-06T11:14:52.000000000",607.59,603.0,4.59,4.71,0.09,0.1,0.93,-0.07,0.043,100,44,0.043,178,228,1195.4,34305.39999999998]
["2025-02-06T11:14:52.000000000",607.59,604.0,3.65,3.77,0.14,0.16,0.89,-0.11,0.065,102,43,0.065,91,421,1254.5,34305.39999999998]
["2025-02-06T11:14:52.000000000",607.59,605.0,2.75,2.87,0.24,0.26,0.826,-0.174,0.094,176,166,0.094,230,575,3816.4,34305.39999999998]
["2025-02-06T11:14:52.000000000",607.59,606.0,1.92,2.03,0.41,0.43,0.727,-0.273,0.13,171,154,0.13,91,607,3406.0,34305.39999999998]
["2025-02-06T11:14:52.000000000",607.59,607.0,1.24,1.27,0.68,0.71,0.59,-0.41,0.161,142,760,0.161,137,843,4491.900000000001,34305.39999999998]
["2025-02-06T11:14:52.000000000",607.59,608.0,0.69,0.71,1.13,1.16,0.42,-0.58,0.174,293,1055,0.174,94,436,6733.799999999999,34305.39999999998]
["2025-02-06T11:14:52.000000000",607.59,609.0,0.33,0.34,1.74,1.82,0.253,-0.747,0.147,235,600,0.147,62,122,4365.9,34305.39999999998]
["2025-02-06T11:14:52.000000000",607.59,610.0,0.14,0.15,2.49,2.69,0.132,-0.868,0.098,319,1133,0.098,144,35,4537.400000000001,34305.39999999998]
["2025-02-06T11:14:52.000000000",607.59,611.0,0.05,0.07,3.44,3.56,0.062,-0.938,0.055,161,325,0.055,7,19,924.0,34305.39999999998]
["2025-02-06T11:14:52.000000000",607.59,612.0,0.02,0.03,4.35,4.58,0.028,-0.972,0.028,114,370,0.028,8,15,341.6,34305.39999999998]
["2025-02-06T11:14:52.000000000",607.59,613.0,0.01,0.02,5.39,5.51,0.017,-0.983,0.016,47,163,0.016,24,8,113.6,34305.39999999998]
["2025-02-06T11:14:52.000000000",607.59,614.0,0.0,0.02,6.26,6.63,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34305.39999999998]
["2025-02-06T11:14:52.000000000",607.59,615.0,0.0,0.01,7.38,7.5,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34305.39999999998]
["2025-02-06T11:14:52.000000000",607.59,616.0,0.0,0.01,8.38,8.5,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34305.39999999998]
["2025-02-06T11:14:52.000000000",607.59,617.0,0.0,0.01,9.38,9.5,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34305.39999999998]
["2025-02-06T11:14:52.000000000",607.59,618.0,0.0,0.01,10.38,10.5,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34305.39999999998]
["2025-02-06T11:14:52.000000000",607.59,619.0,0.0,0.01,11.38,11.5,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34305.39999999998]
["2025-02-06T11:14:52.000000000",607.59,620.0,0.0,0.01,12.3,12.58,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34305.39999999998]
["2025-02-06T11:14:52.000000000",607.59,621.0,0.0,0.01,13.3,13.58,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34305.39999999998]
["2025-02-06T11:14:52.000000000",607.59,622.0,0.0,0.01,14.3,14.58,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34305.39999999998]
["2025-02-06T11:14:52.000000000",607.59,623.0,0.0,0.01,15.3,15.58,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34305.39999999998]
["2025-02-06T11:14:52.000000000",607.59,624.0,0.0,0.01,16.3,16.58,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34305.39999999998]
["2025-02-06T11:14:52.000000000",607.59,625.0,0.0,0.01,17.3,17.58,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34305.39999999998]
["2025-02-06T11:14:52.000000000",607.59,626.0,0.0,0.01,18.26,18.62,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34305.39999999998]
["2025-02-06T11:14:52.000000000",607.59,627.0,0.0,0.01,19.26,19.62,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34305.39999999998]
["2025-02-06T11:14:52.000000000",607.59,628.0,0.0,0.01,20.26,20.62,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34305.39999999998]
["2025-02-06T11:14:52.000000000",607.59,629.0,0.0,0.01,21.26,21.62,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34305.39999999998]
["2025-02-06T11:14:52.000000000",607.59,630.0,0.0,0.01,22.26,22.62,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34305.39999999998]
["2025-02-06T11:14:52.000000000",607.59,631.0,0.0,0.01,23.26,23.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34305.39999999998]
["2025-02-06T11:14:52.000000000",607.59,632.0,0.0,0.01,24.26,24.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34305.39999999998]
["2025-02-06T11:15:04.000000000",607.55,583.0,24.35,24.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34266.799999999974]
["2025-02-06T11:15:04.000000000",607.55,584.0,23.35,23.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34266.799999999974]
["2025-02-06T11:15:04.000000000",607.55,585.0,22.35,22.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34266.799999999974]
["2025-02-06T11:15:04.000000000",607.55,586.0,21.35,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34266.799999999974]
["2025-02-06T11:15:04.000000000",607.55,587.0,20.35,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34266.799999999974]
["2025-02-06T11:15:04.000000000",607.55,588.0,19.35,19.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34266.799999999974]
["2025-02-06T11:15:04.000000000",607.55,589.0,18.35,18.73,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34266.799999999974]
["2025-02-06T11:15:04.000000000",607.55,590.0,17.41,17.69,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34266.799999999974]
["2025-02-06T11:15:04.000000000",607.55,591.0,16.41,16.69,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34266.799999999974]
["2025-02-06T11:15:04.000000000",607.55,592.0,15.41,15.69,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34266.799999999974]
["2025-02-06T11:15:04.000000000",607.55,593.0,14.41,14.7,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34266.799999999974]
["2025-02-06T11:15:04.000000000",607.55,594.0,13.41,13.7,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34266.799999999974]
["2025-02-06T11:15:04.000000000",607.55,595.0,12.41,12.7,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34266.799999999974]
["2025-02-06T11:15:04.000000000",607.55,596.0,11.5,11.62,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34266.799999999974]
["2025-02-06T11:15:04.000000000",607.55,597.0,10.5,10.62,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34266.799999999974]
["2025-02-06T11:15:04.000000000",607.55,598.0,9.51,9.63,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,146,135.2,34266.799999999974]
["2025-02-06T11:15:04.000000000",607.55,599.0,8.51,8.63,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34266.799999999974]
["2025-02-06T11:15:04.000000000",607.55,600.0,7.52,7.64,0.03,0.04,0.976,-0.024,0.015,51,40,0.015,181,599,348.0,34266.799999999974]
["2025-02-06T11:15:04.000000000",607.55,601.0,6.53,6.65,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,218,402.0,34266.799999999974]
["2025-02-06T11:15:04.000000000",607.55,602.0,5.55,5.67,0.06,0.07,0.953,-0.047,0.029,108,15,0.029,233,976,988.9,34266.799999999974]
["2025-02-06T11:15:04.000000000",607.55,603.0,4.58,4.7,0.09,0.1,0.928,-0.072,0.044,100,44,0.044,178,228,1223.1999999999998,34266.799999999974]
["2025-02-06T11:15:04.000000000",607.55,604.0,3.64,3.76,0.14,0.16,0.892,-0.108,0.064,102,43,0.064,91,424,1235.2,34266.799999999974]
["2025-02-06T11:15:04.000000000",607.55,605.0,2.74,2.86,0.24,0.26,0.828,-0.172,0.094,176,166,0.094,230,575,3816.4,34266.799999999974]
["2025-02-06T11:15:04.000000000",607.55,606.0,1.91,2.03,0.41,0.43,0.73,-0.27,0.13,171,154,0.13,91,607,3406.0,34266.799999999974]
["2025-02-06T11:15:04.000000000",607.55,607.0,1.23,1.26,0.69,0.7,0.592,-0.408,0.162,142,760,0.162,137,843,4519.8,34266.799999999974]
["2025-02-06T11:15:04.000000000",607.55,608.0,0.68,0.7,1.14,1.16,0.421,-0.578,0.174,293,1058,0.174,94,439,6733.799999999999,34266.799999999974]
["2025-02-06T11:15:04.000000000",607.55,609.0,0.33,0.35,1.75,1.83,0.257,-0.743,0.146,235,602,0.146,62,123,4336.2,34266.799999999974]
["2025-02-06T11:15:04.000000000",607.55,610.0,0.14,0.15,2.54,2.66,0.132,-0.868,0.098,319,1136,0.098,144,35,4537.400000000001,34266.799999999974]
["2025-02-06T11:15:04.000000000",607.55,611.0,0.05,0.07,3.45,3.57,0.062,-0.938,0.055,161,326,0.055,7,19,924.0,34266.799999999974]
["2025-02-06T11:15:04.000000000",607.55,612.0,0.02,0.03,4.42,4.54,0.028,-0.972,0.028,114,371,0.028,8,15,341.6,34266.799999999974]
["2025-02-06T11:15:04.000000000",607.55,613.0,0.01,0.02,5.29,5.67,0.017,-0.983,0.016,47,163,0.016,24,8,113.6,34266.799999999974]
["2025-02-06T11:15:04.000000000",607.55,614.0,0.0,0.02,6.4,6.52,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34266.799999999974]
["2025-02-06T11:15:04.000000000",607.55,615.0,0.0,0.01,7.4,7.52,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34266.799999999974]
["2025-02-06T11:15:04.000000000",607.55,616.0,0.0,0.01,8.4,8.52,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34266.799999999974]
["2025-02-06T11:15:04.000000000",607.55,617.0,0.0,0.01,9.4,9.52,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34266.799999999974]
["2025-02-06T11:15:04.000000000",607.55,618.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34266.799999999974]
["2025-02-06T11:15:04.000000000",607.55,619.0,0.0,0.01,11.4,11.52,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34266.799999999974]
["2025-02-06T11:15:04.000000000",607.55,620.0,0.0,0.01,12.31,12.6,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34266.799999999974]
["2025-02-06T11:15:04.000000000",607.55,621.0,0.0,0.01,13.31,13.6,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34266.799999999974]
["2025-02-06T11:15:04.000000000",607.55,622.0,0.0,0.01,14.31,14.6,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34266.799999999974]
["2025-02-06T11:15:04.000000000",607.55,623.0,0.0,0.01,15.31,15.6,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34266.799999999974]
["2025-02-06T11:15:04.000000000",607.55,624.0,0.0,0.01,16.31,16.6,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34266.799999999974]
["2025-02-06T11:15:04.000000000",607.55,625.0,0.0,0.01,17.31,17.6,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34266.799999999974]
["2025-02-06T11:15:04.000000000",607.55,626.0,0.0,0.01,18.28,18.64,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34266.799999999974]
["2025-02-06T11:15:04.000000000",607.55,627.0,0.0,0.01,19.28,19.64,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34266.799999999974]
["2025-02-06T11:15:04.000000000",607.55,628.0,0.0,0.01,20.28,20.64,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34266.799999999974]
["2025-02-06T11:15:04.000000000",607.55,629.0,0.0,0.01,21.28,21.64,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34266.799999999974]
["2025-02-06T11:15:04.000000000",607.55,630.0,0.0,0.01,22.28,22.64,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34266.799999999974]
["2025-02-06T11:15:04.000000000",607.55,631.0,0.0,0.01,23.28,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34266.799999999974]
["2025-02-06T11:15:04.000000000",607.55,632.0,0.0,0.01,24.28,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34266.799999999974]
["2025-02-06T11:15:15.000000000",607.57,583.0,24.35,24.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34266.799999999974]
["2025-02-06T11:15:15.000000000",607.57,584.0,23.35,23.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34266.799999999974]
["2025-02-06T11:15:15.000000000",607.57,585.0,22.35,22.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34266.799999999974]
["2025-02-06T11:15:15.000000000",607.57,586.0,21.35,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34266.799999999974]
["2025-02-06T11:15:15.000000000",607.57,587.0,20.35,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34266.799999999974]
["2025-02-06T11:15:15.000000000",607.57,588.0,19.35,19.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34266.799999999974]
["2025-02-06T11:15:15.000000000",607.57,589.0,18.35,18.73,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34266.799999999974]
["2025-02-06T11:15:15.000000000",607.57,590.0,17.39,17.68,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34266.799999999974]
["2025-02-06T11:15:15.000000000",607.57,591.0,16.39,16.68,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34266.799999999974]
["2025-02-06T11:15:15.000000000",607.57,592.0,15.39,15.68,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34266.799999999974]
["2025-02-06T11:15:15.000000000",607.57,593.0,14.4,14.68,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34266.799999999974]
["2025-02-06T11:15:15.000000000",607.57,594.0,13.4,13.68,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34266.799999999974]
["2025-02-06T11:15:15.000000000",607.57,595.0,12.4,12.69,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34266.799999999974]
["2025-02-06T11:15:15.000000000",607.57,596.0,11.49,11.61,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34266.799999999974]
["2025-02-06T11:15:15.000000000",607.57,597.0,10.49,10.61,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34266.799999999974]
["2025-02-06T11:15:15.000000000",607.57,598.0,9.5,9.61,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,146,135.2,34266.799999999974]
["2025-02-06T11:15:15.000000000",607.57,599.0,8.5,8.62,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34266.799999999974]
["2025-02-06T11:15:15.000000000",607.57,600.0,7.51,7.58,0.03,0.04,0.976,-0.024,0.015,51,40,0.015,181,599,348.0,34266.799999999974]
["2025-02-06T11:15:15.000000000",607.57,601.0,6.52,6.64,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34266.799999999974]
["2025-02-06T11:15:15.000000000",607.57,602.0,5.54,5.66,0.06,0.07,0.953,-0.047,0.029,108,15,0.029,233,1167,988.9,34266.799999999974]
["2025-02-06T11:15:15.000000000",607.57,603.0,4.57,4.69,0.09,0.11,0.928,-0.072,0.044,100,44,0.044,178,228,1223.1999999999998,34266.799999999974]
["2025-02-06T11:15:15.000000000",607.57,604.0,3.63,3.75,0.15,0.16,0.892,-0.108,0.064,102,43,0.064,91,424,1235.2,34266.799999999974]
["2025-02-06T11:15:15.000000000",607.57,605.0,2.73,2.85,0.24,0.26,0.828,-0.172,0.094,176,166,0.094,230,575,3816.4,34266.799999999974]
["2025-02-06T11:15:15.000000000",607.57,606.0,1.9,2.02,0.41,0.43,0.73,-0.27,0.13,171,154,0.13,91,607,3406.0,34266.799999999974]
["2025-02-06T11:15:15.000000000",607.57,607.0,1.23,1.25,0.69,0.72,0.592,-0.408,0.162,142,760,0.162,137,844,4519.8,34266.799999999974]
["2025-02-06T11:15:15.000000000",607.57,608.0,0.68,0.7,1.14,1.17,0.421,-0.578,0.174,293,1059,0.174,94,439,6733.799999999999,34266.799999999974]
["2025-02-06T11:15:15.000000000",607.57,609.0,0.33,0.34,1.76,1.84,0.257,-0.743,0.146,235,603,0.146,62,123,4336.2,34266.799999999974]
["2025-02-06T11:15:15.000000000",607.57,610.0,0.14,0.15,2.55,2.67,0.132,-0.868,0.098,319,1136,0.098,144,35,4537.400000000001,34266.799999999974]
["2025-02-06T11:15:15.000000000",607.57,611.0,0.05,0.07,3.46,3.58,0.062,-0.938,0.055,161,326,0.055,7,19,924.0,34266.799999999974]
["2025-02-06T11:15:15.000000000",607.57,612.0,0.02,0.03,4.43,4.55,0.028,-0.972,0.028,114,371,0.028,8,15,341.6,34266.799999999974]
["2025-02-06T11:15:15.000000000",607.57,613.0,0.01,0.02,5.28,5.67,0.017,-0.983,0.016,47,163,0.016,24,8,113.6,34266.799999999974]
["2025-02-06T11:15:15.000000000",607.57,614.0,0.0,0.02,6.41,6.53,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34266.799999999974]
["2025-02-06T11:15:15.000000000",607.57,615.0,0.0,0.01,7.41,7.53,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34266.799999999974]
["2025-02-06T11:15:15.000000000",607.57,616.0,0.0,0.01,8.41,8.53,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34266.799999999974]
["2025-02-06T11:15:15.000000000",607.57,617.0,0.0,0.01,9.41,9.53,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34266.799999999974]
["2025-02-06T11:15:15.000000000",607.57,618.0,0.0,0.01,10.41,10.53,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34266.799999999974]
["2025-02-06T11:15:15.000000000",607.57,619.0,0.0,0.01,11.41,11.53,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34266.799999999974]
["2025-02-06T11:15:15.000000000",607.57,620.0,0.0,0.01,12.33,12.61,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34266.799999999974]
["2025-02-06T11:15:15.000000000",607.57,621.0,0.0,0.01,13.33,13.61,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34266.799999999974]
["2025-02-06T11:15:15.000000000",607.57,622.0,0.0,0.01,14.33,14.61,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34266.799999999974]
["2025-02-06T11:15:15.000000000",607.57,623.0,0.0,0.01,15.33,15.61,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34266.799999999974]
["2025-02-06T11:15:15.000000000",607.57,624.0,0.0,0.01,16.33,16.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34266.799999999974]
["2025-02-06T11:15:15.000000000",607.57,625.0,0.0,0.01,17.33,17.61,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34266.799999999974]
["2025-02-06T11:15:15.000000000",607.57,626.0,0.0,0.01,18.27,18.66,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34266.799999999974]
["2025-02-06T11:15:15.000000000",607.57,627.0,0.0,0.01,19.27,19.66,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34266.799999999974]
["2025-02-06T11:15:15.000000000",607.57,628.0,0.0,0.01,20.27,20.66,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34266.799999999974]
["2025-02-06T11:15:15.000000000",607.57,629.0,0.0,0.01,21.27,21.66,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34266.799999999974]
["2025-02-06T11:15:15.000000000",607.57,630.0,0.0,0.01,22.27,22.66,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34266.799999999974]
["2025-02-06T11:15:15.000000000",607.57,631.0,0.0,0.01,23.27,23.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34266.799999999974]
["2025-02-06T11:15:15.000000000",607.57,632.0,0.0,0.01,24.27,24.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34266.799999999974]
["2025-02-06T11:15:26.000000000",607.55,583.0,24.37,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34335.199999999975]
["2025-02-06T11:15:26.000000000",607.55,584.0,23.37,23.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34335.199999999975]
["2025-02-06T11:15:26.000000000",607.55,585.0,22.37,22.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34335.199999999975]
["2025-02-06T11:15:26.000000000",607.55,586.0,21.37,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34335.199999999975]
["2025-02-06T11:15:26.000000000",607.55,587.0,20.37,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34335.199999999975]
["2025-02-06T11:15:26.000000000",607.55,588.0,19.37,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34335.199999999975]
["2025-02-06T11:15:26.000000000",607.55,589.0,18.37,18.75,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34335.199999999975]
["2025-02-06T11:15:26.000000000",607.55,590.0,17.42,17.71,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34335.199999999975]
["2025-02-06T11:15:26.000000000",607.55,591.0,16.42,16.71,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34335.199999999975]
["2025-02-06T11:15:26.000000000",607.55,592.0,15.42,15.71,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34335.199999999975]
["2025-02-06T11:15:26.000000000",607.55,593.0,14.42,14.71,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34335.199999999975]
["2025-02-06T11:15:26.000000000",607.55,594.0,13.42,13.71,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34335.199999999975]
["2025-02-06T11:15:26.000000000",607.55,595.0,12.43,12.71,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34335.199999999975]
["2025-02-06T11:15:26.000000000",607.55,596.0,11.52,11.63,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34335.199999999975]
["2025-02-06T11:15:26.000000000",607.55,597.0,10.52,10.64,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34335.199999999975]
["2025-02-06T11:15:26.000000000",607.55,598.0,9.52,9.64,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,146,135.2,34335.199999999975]
["2025-02-06T11:15:26.000000000",607.55,599.0,8.53,8.65,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34335.199999999975]
["2025-02-06T11:15:26.000000000",607.55,600.0,7.54,7.65,0.03,0.04,0.976,-0.024,0.015,51,43,0.015,181,599,348.0,34335.199999999975]
["2025-02-06T11:15:26.000000000",607.55,601.0,6.55,6.66,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34335.199999999975]
["2025-02-06T11:15:26.000000000",607.55,602.0,5.57,5.69,0.06,0.07,0.953,-0.047,0.029,108,15,0.029,233,1167,988.9,34335.199999999975]
["2025-02-06T11:15:26.000000000",607.55,603.0,4.6,4.72,0.09,0.1,0.928,-0.072,0.044,100,44,0.044,178,228,1223.1999999999998,34335.199999999975]
["2025-02-06T11:15:26.000000000",607.55,604.0,3.65,3.77,0.14,0.16,0.89,-0.11,0.064,102,43,0.064,91,424,1235.2,34335.199999999975]
["2025-02-06T11:15:26.000000000",607.55,605.0,2.75,2.87,0.24,0.25,0.828,-0.172,0.094,176,166,0.094,230,575,3816.4,34335.199999999975]
["2025-02-06T11:15:26.000000000",607.55,606.0,1.85,2.05,0.4,0.42,0.731,-0.269,0.13,171,154,0.13,91,607,3406.0,34335.199999999975]
["2025-02-06T11:15:26.000000000",607.55,607.0,1.24,1.27,0.67,0.72,0.593,-0.407,0.162,142,760,0.162,137,845,4519.8,34335.199999999975]
["2025-02-06T11:15:26.000000000",607.55,608.0,0.67,0.7,1.12,1.15,0.423,-0.577,0.175,293,1061,0.175,94,439,6772.499999999999,34335.199999999975]
["2025-02-06T11:15:26.000000000",607.55,609.0,0.33,0.34,1.69,1.91,0.257,-0.743,0.147,235,603,0.147,62,123,4365.9,34335.199999999975]
["2025-02-06T11:15:26.000000000",607.55,610.0,0.14,0.15,2.52,2.64,0.132,-0.867,0.098,319,1136,0.098,144,35,4537.400000000001,34335.199999999975]
["2025-02-06T11:15:26.000000000",607.55,611.0,0.05,0.07,3.44,3.55,0.062,-0.938,0.055,161,326,0.055,7,19,924.0,34335.199999999975]
["2025-02-06T11:15:26.000000000",607.55,612.0,0.02,0.03,4.4,4.52,0.028,-0.972,0.028,114,371,0.028,8,15,341.6,34335.199999999975]
["2025-02-06T11:15:26.000000000",607.55,613.0,0.01,0.02,5.39,5.51,0.017,-0.983,0.016,47,163,0.016,24,8,113.6,34335.199999999975]
["2025-02-06T11:15:26.000000000",607.55,614.0,0.0,0.02,6.26,6.69,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34335.199999999975]
["2025-02-06T11:15:26.000000000",607.55,615.0,0.0,0.01,7.38,7.5,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34335.199999999975]
["2025-02-06T11:15:26.000000000",607.55,616.0,0.0,0.01,8.38,8.5,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34335.199999999975]
["2025-02-06T11:15:26.000000000",607.55,617.0,0.0,0.01,9.38,9.5,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34335.199999999975]
["2025-02-06T11:15:26.000000000",607.55,618.0,0.0,0.01,10.38,10.5,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34335.199999999975]
["2025-02-06T11:15:26.000000000",607.55,619.0,0.0,0.01,11.38,11.5,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34335.199999999975]
["2025-02-06T11:15:26.000000000",607.55,620.0,0.0,0.01,12.3,12.59,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34335.199999999975]
["2025-02-06T11:15:26.000000000",607.55,621.0,0.0,0.01,13.3,13.59,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34335.199999999975]
["2025-02-06T11:15:26.000000000",607.55,622.0,0.0,0.01,14.3,14.58,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34335.199999999975]
["2025-02-06T11:15:26.000000000",607.55,623.0,0.0,0.01,15.3,15.58,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34335.199999999975]
["2025-02-06T11:15:26.000000000",607.55,624.0,0.0,0.01,16.3,16.58,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34335.199999999975]
["2025-02-06T11:15:26.000000000",607.55,625.0,0.0,0.01,17.3,17.58,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34335.199999999975]
["2025-02-06T11:15:26.000000000",607.55,626.0,0.0,0.01,18.26,18.63,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34335.199999999975]
["2025-02-06T11:15:26.000000000",607.55,627.0,0.0,0.01,19.26,19.63,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34335.199999999975]
["2025-02-06T11:15:26.000000000",607.55,628.0,0.0,0.01,20.26,20.63,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34335.199999999975]
["2025-02-06T11:15:26.000000000",607.55,629.0,0.0,0.01,21.26,21.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34335.199999999975]
["2025-02-06T11:15:26.000000000",607.55,630.0,0.0,0.01,22.26,22.63,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34335.199999999975]
["2025-02-06T11:15:26.000000000",607.55,631.0,0.0,0.01,23.26,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34335.199999999975]
["2025-02-06T11:15:26.000000000",607.55,632.0,0.0,0.01,24.26,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34335.199999999975]
["2025-02-06T11:15:38.000000000",607.56,583.0,24.36,24.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34292.199999999975]
["2025-02-06T11:15:38.000000000",607.56,584.0,23.36,23.74,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34292.199999999975]
["2025-02-06T11:15:38.000000000",607.56,585.0,22.37,22.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34292.199999999975]
["2025-02-06T11:15:38.000000000",607.56,586.0,21.37,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34292.199999999975]
["2025-02-06T11:15:38.000000000",607.56,587.0,20.37,20.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34292.199999999975]
["2025-02-06T11:15:38.000000000",607.56,588.0,19.37,19.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34292.199999999975]
["2025-02-06T11:15:38.000000000",607.56,589.0,18.37,18.74,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34292.199999999975]
["2025-02-06T11:15:38.000000000",607.56,590.0,17.4,17.68,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34292.199999999975]
["2025-02-06T11:15:38.000000000",607.56,591.0,16.4,16.69,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34292.199999999975]
["2025-02-06T11:15:38.000000000",607.56,592.0,15.4,15.69,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34292.199999999975]
["2025-02-06T11:15:38.000000000",607.56,593.0,14.4,14.69,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34292.199999999975]
["2025-02-06T11:15:38.000000000",607.56,594.0,13.4,13.69,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34292.199999999975]
["2025-02-06T11:15:38.000000000",607.56,595.0,12.4,12.69,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34292.199999999975]
["2025-02-06T11:15:38.000000000",607.56,596.0,11.49,11.61,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34292.199999999975]
["2025-02-06T11:15:38.000000000",607.56,597.0,10.49,10.61,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34292.199999999975]
["2025-02-06T11:15:38.000000000",607.56,598.0,9.5,9.61,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,146,135.2,34292.199999999975]
["2025-02-06T11:15:38.000000000",607.56,599.0,8.5,8.62,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34292.199999999975]
["2025-02-06T11:15:38.000000000",607.56,600.0,7.51,7.63,0.03,0.04,0.976,-0.024,0.015,51,44,0.015,181,599,348.0,34292.199999999975]
["2025-02-06T11:15:38.000000000",607.56,601.0,6.52,6.64,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34292.199999999975]
["2025-02-06T11:15:38.000000000",607.56,602.0,5.54,5.66,0.06,0.07,0.953,-0.047,0.029,108,15,0.029,233,1167,988.9,34292.199999999975]
["2025-02-06T11:15:38.000000000",607.56,603.0,4.57,4.69,0.09,0.1,0.931,-0.069,0.043,100,44,0.043,178,228,1195.4,34292.199999999975]
["2025-02-06T11:15:38.000000000",607.56,604.0,3.63,3.75,0.14,0.16,0.892,-0.108,0.064,102,43,0.064,91,424,1235.2,34292.199999999975]
["2025-02-06T11:15:38.000000000",607.56,605.0,2.73,2.85,0.24,0.26,0.827,-0.173,0.094,176,166,0.094,230,576,3816.4,34292.199999999975]
["2025-02-06T11:15:38.000000000",607.56,606.0,1.9,2.02,0.41,0.43,0.731,-0.269,0.13,171,154,0.13,91,607,3406.0,34292.199999999975]
["2025-02-06T11:15:38.000000000",607.56,607.0,1.22,1.25,0.69,0.71,0.593,-0.407,0.162,142,760,0.162,137,845,4519.8,34292.199999999975]
["2025-02-06T11:15:38.000000000",607.56,608.0,0.68,0.7,1.13,1.16,0.423,-0.577,0.174,293,1065,0.174,94,439,6733.799999999999,34292.199999999975]
["2025-02-06T11:15:38.000000000",607.56,609.0,0.32,0.34,1.69,1.87,0.254,-0.743,0.148,235,604,0.147,62,123,4389.4,34292.199999999975]
["2025-02-06T11:15:38.000000000",607.56,610.0,0.14,0.15,2.55,2.66,0.132,-0.867,0.098,319,1136,0.098,144,35,4537.400000000001,34292.199999999975]
["2025-02-06T11:15:38.000000000",607.56,611.0,0.05,0.07,3.46,3.58,0.062,-0.938,0.055,161,326,0.055,7,19,924.0,34292.199999999975]
["2025-02-06T11:15:38.000000000",607.56,612.0,0.02,0.03,4.35,4.59,0.028,-0.972,0.028,114,371,0.028,8,15,341.6,34292.199999999975]
["2025-02-06T11:15:38.000000000",607.56,613.0,0.01,0.02,5.27,5.65,0.017,-0.983,0.016,47,163,0.016,24,8,113.6,34292.199999999975]
["2025-02-06T11:15:38.000000000",607.56,614.0,0.0,0.02,6.41,6.53,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34292.199999999975]
["2025-02-06T11:15:38.000000000",607.56,615.0,0.0,0.01,7.41,7.53,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34292.199999999975]
["2025-02-06T11:15:38.000000000",607.56,616.0,0.0,0.01,8.4,8.52,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34292.199999999975]
["2025-02-06T11:15:38.000000000",607.56,617.0,0.0,0.01,9.41,9.52,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34292.199999999975]
["2025-02-06T11:15:38.000000000",607.56,618.0,0.0,0.01,10.41,10.53,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34292.199999999975]
["2025-02-06T11:15:38.000000000",607.56,619.0,0.0,0.01,11.41,11.52,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34292.199999999975]
["2025-02-06T11:15:38.000000000",607.56,620.0,0.0,0.01,12.32,12.61,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34292.199999999975]
["2025-02-06T11:15:38.000000000",607.56,621.0,0.0,0.01,13.32,13.61,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34292.199999999975]
["2025-02-06T11:15:38.000000000",607.56,622.0,0.0,0.01,14.32,14.61,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34292.199999999975]
["2025-02-06T11:15:38.000000000",607.56,623.0,0.0,0.01,15.32,15.61,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34292.199999999975]
["2025-02-06T11:15:38.000000000",607.56,624.0,0.0,0.01,16.32,16.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34292.199999999975]
["2025-02-06T11:15:38.000000000",607.56,625.0,0.0,0.01,17.32,17.61,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34292.199999999975]
["2025-02-06T11:15:38.000000000",607.56,626.0,0.0,0.01,18.27,18.64,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34292.199999999975]
["2025-02-06T11:15:38.000000000",607.56,627.0,0.0,0.01,19.28,19.64,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34292.199999999975]
["2025-02-06T11:15:38.000000000",607.56,628.0,0.0,0.01,20.28,20.64,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34292.199999999975]
["2025-02-06T11:15:38.000000000",607.56,629.0,0.0,0.01,21.28,21.64,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34292.199999999975]
["2025-02-06T11:15:38.000000000",607.56,630.0,0.0,0.01,22.28,22.64,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34292.199999999975]
["2025-02-06T11:15:38.000000000",607.56,631.0,0.0,0.01,23.28,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34292.199999999975]
["2025-02-06T11:15:38.000000000",607.56,632.0,0.0,0.01,24.28,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34292.199999999975]
["2025-02-06T11:15:49.000000000",607.48,583.0,24.25,24.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34321.39999999998]
["2025-02-06T11:15:49.000000000",607.48,584.0,23.25,23.63,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34321.39999999998]
["2025-02-06T11:15:49.000000000",607.48,585.0,22.25,22.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34321.39999999998]
["2025-02-06T11:15:49.000000000",607.48,586.0,21.25,21.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34321.39999999998]
["2025-02-06T11:15:49.000000000",607.48,587.0,20.25,20.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34321.39999999998]
["2025-02-06T11:15:49.000000000",607.48,588.0,19.25,19.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34321.39999999998]
["2025-02-06T11:15:49.000000000",607.48,589.0,18.25,18.63,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34321.39999999998]
["2025-02-06T11:15:49.000000000",607.48,590.0,17.3,17.59,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34321.39999999998]
["2025-02-06T11:15:49.000000000",607.48,591.0,16.3,16.59,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34321.39999999998]
["2025-02-06T11:15:49.000000000",607.48,592.0,15.3,15.59,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34321.39999999998]
["2025-02-06T11:15:49.000000000",607.48,593.0,14.3,14.59,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34321.39999999998]
["2025-02-06T11:15:49.000000000",607.48,594.0,13.3,13.59,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34321.39999999998]
["2025-02-06T11:15:49.000000000",607.48,595.0,12.31,12.59,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34321.39999999998]
["2025-02-06T11:15:49.000000000",607.48,596.0,11.39,11.51,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34321.39999999998]
["2025-02-06T11:15:49.000000000",607.48,597.0,10.4,10.52,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34321.39999999998]
["2025-02-06T11:15:49.000000000",607.48,598.0,9.4,9.52,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34321.39999999998]
["2025-02-06T11:15:49.000000000",607.48,599.0,8.41,8.53,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34321.39999999998]
["2025-02-06T11:15:49.000000000",607.48,600.0,7.42,7.53,0.03,0.04,0.976,-0.024,0.015,51,44,0.015,181,599,348.0,34321.39999999998]
["2025-02-06T11:15:49.000000000",607.48,601.0,6.43,6.55,0.04,0.06,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34321.39999999998]
["2025-02-06T11:15:49.000000000",607.48,602.0,5.45,5.57,0.06,0.08,0.953,-0.047,0.03,108,15,0.03,233,1168,1023.0,34321.39999999998]
["2025-02-06T11:15:49.000000000",607.48,603.0,4.48,4.6,0.09,0.11,0.928,-0.072,0.044,100,44,0.044,178,228,1223.1999999999998,34321.39999999998]
["2025-02-06T11:15:49.000000000",607.48,604.0,3.55,3.66,0.14,0.18,0.887,-0.113,0.065,102,43,0.065,91,426,1254.5,34321.39999999998]
["2025-02-06T11:15:49.000000000",607.48,605.0,2.65,2.77,0.26,0.28,0.824,-0.176,0.095,176,166,0.095,230,576,3857.0,34321.39999999998]
["2025-02-06T11:15:49.000000000",607.48,606.0,1.85,1.93,0.43,0.47,0.726,-0.274,0.13,171,154,0.13,91,608,3406.0,34321.39999999998]
["2025-02-06T11:15:49.000000000",607.48,607.0,1.17,1.2,0.73,0.76,0.588,-0.412,0.161,142,760,0.161,137,845,4491.900000000001,34321.39999999998]
["2025-02-06T11:15:49.000000000",607.48,608.0,0.64,0.66,1.2,1.23,0.417,-0.583,0.175,293,1066,0.175,94,440,6772.499999999999,34321.39999999998]
["2025-02-06T11:15:49.000000000",607.48,609.0,0.29,0.33,1.81,1.93,0.249,-0.751,0.147,235,604,0.147,62,123,4365.9,34321.39999999998]
["2025-02-06T11:15:49.000000000",607.48,610.0,0.13,0.15,2.64,2.75,0.129,-0.871,0.097,319,1136,0.097,144,35,4491.1,34321.39999999998]
["2025-02-06T11:15:49.000000000",607.48,611.0,0.05,0.06,3.55,3.67,0.059,-0.941,0.053,161,326,0.053,7,19,890.4,34321.39999999998]
["2025-02-06T11:15:49.000000000",607.48,612.0,0.02,0.03,4.52,4.64,0.028,-0.972,0.028,114,371,0.028,8,15,341.6,34321.39999999998]
["2025-02-06T11:15:49.000000000",607.48,613.0,0.0,0.02,5.51,5.63,0.017,-0.983,0.016,47,163,0.016,24,8,113.6,34321.39999999998]
["2025-02-06T11:15:49.000000000",607.48,614.0,0.0,0.02,6.31,6.77,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34321.39999999998]
["2025-02-06T11:15:49.000000000",607.48,615.0,0.0,0.01,7.5,7.62,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34321.39999999998]
["2025-02-06T11:15:49.000000000",607.48,616.0,0.0,0.01,8.5,8.62,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34321.39999999998]
["2025-02-06T11:15:49.000000000",607.48,617.0,0.0,0.01,9.5,9.62,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34321.39999999998]
["2025-02-06T11:15:49.000000000",607.48,618.0,0.0,0.01,10.5,10.62,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34321.39999999998]
["2025-02-06T11:15:49.000000000",607.48,619.0,0.0,0.01,11.5,11.62,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34321.39999999998]
["2025-02-06T11:15:49.000000000",607.48,620.0,0.0,0.01,12.42,12.7,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34321.39999999998]
["2025-02-06T11:15:49.000000000",607.48,621.0,0.0,0.01,13.42,13.7,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34321.39999999998]
["2025-02-06T11:15:49.000000000",607.48,622.0,0.0,0.01,14.42,14.7,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34321.39999999998]
["2025-02-06T11:15:49.000000000",607.48,623.0,0.0,0.01,15.42,15.7,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34321.39999999998]
["2025-02-06T11:15:49.000000000",607.48,624.0,0.0,0.01,16.42,16.7,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34321.39999999998]
["2025-02-06T11:15:49.000000000",607.48,625.0,0.0,0.01,17.42,17.7,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34321.39999999998]
["2025-02-06T11:15:49.000000000",607.48,626.0,0.0,0.01,18.37,18.76,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34321.39999999998]
["2025-02-06T11:15:49.000000000",607.48,627.0,0.0,0.01,19.37,19.76,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34321.39999999998]
["2025-02-06T11:15:49.000000000",607.48,628.0,0.0,0.01,20.37,20.76,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34321.39999999998]
["2025-02-06T11:15:49.000000000",607.48,629.0,0.0,0.01,21.37,21.76,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34321.39999999998]
["2025-02-06T11:15:49.000000000",607.48,630.0,0.0,0.01,22.37,22.76,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34321.39999999998]
["2025-02-06T11:15:49.000000000",607.48,631.0,0.0,0.01,23.37,23.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34321.39999999998]
["2025-02-06T11:15:49.000000000",607.48,632.0,0.0,0.01,24.37,24.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34321.39999999998]
["2025-02-06T11:16:00.000000000",607.52,583.0,24.32,24.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34321.39999999998]
["2025-02-06T11:16:00.000000000",607.52,584.0,23.32,23.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34321.39999999998]
["2025-02-06T11:16:00.000000000",607.52,585.0,22.32,22.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34321.39999999998]
["2025-02-06T11:16:00.000000000",607.52,586.0,21.32,21.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34321.39999999998]
["2025-02-06T11:16:00.000000000",607.52,587.0,20.32,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34321.39999999998]
["2025-02-06T11:16:00.000000000",607.52,588.0,19.32,19.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34321.39999999998]
["2025-02-06T11:16:00.000000000",607.52,589.0,18.32,18.69,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34321.39999999998]
["2025-02-06T11:16:00.000000000",607.52,590.0,17.35,17.64,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34321.39999999998]
["2025-02-06T11:16:00.000000000",607.52,591.0,16.36,16.65,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34321.39999999998]
["2025-02-06T11:16:00.000000000",607.52,592.0,15.36,15.65,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34321.39999999998]
["2025-02-06T11:16:00.000000000",607.52,593.0,14.36,14.65,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34321.39999999998]
["2025-02-06T11:16:00.000000000",607.52,594.0,13.36,13.65,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34321.39999999998]
["2025-02-06T11:16:00.000000000",607.52,595.0,12.35,12.64,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34321.39999999998]
["2025-02-06T11:16:00.000000000",607.52,596.0,11.45,11.57,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34321.39999999998]
["2025-02-06T11:16:00.000000000",607.52,597.0,10.45,10.57,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34321.39999999998]
["2025-02-06T11:16:00.000000000",607.52,598.0,9.45,9.57,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34321.39999999998]
["2025-02-06T11:16:00.000000000",607.52,599.0,8.46,8.58,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34321.39999999998]
["2025-02-06T11:16:00.000000000",607.52,600.0,7.47,7.59,0.03,0.04,0.976,-0.024,0.015,51,44,0.015,181,599,348.0,34321.39999999998]
["2025-02-06T11:16:00.000000000",607.52,601.0,6.48,6.6,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34321.39999999998]
["2025-02-06T11:16:00.000000000",607.52,602.0,5.5,5.62,0.06,0.07,0.953,-0.047,0.03,108,15,0.03,233,1168,1023.0,34321.39999999998]
["2025-02-06T11:16:00.000000000",607.52,603.0,4.53,4.65,0.09,0.11,0.928,-0.072,0.044,100,44,0.044,178,230,1223.1999999999998,34321.39999999998]
["2025-02-06T11:16:00.000000000",607.52,604.0,3.59,3.68,0.15,0.17,0.887,-0.113,0.065,102,43,0.065,91,426,1254.5,34321.39999999998]
["2025-02-06T11:16:00.000000000",607.52,605.0,2.69,2.81,0.25,0.27,0.824,-0.176,0.095,176,166,0.095,230,576,3857.0,34321.39999999998]
["2025-02-06T11:16:00.000000000",607.52,606.0,1.89,1.97,0.42,0.45,0.726,-0.274,0.13,171,154,0.13,91,610,3406.0,34321.39999999998]
["2025-02-06T11:16:00.000000000",607.52,607.0,1.2,1.23,0.7,0.74,0.588,-0.412,0.161,142,764,0.161,137,845,4491.900000000001,34321.39999999998]
["2025-02-06T11:16:00.000000000",607.52,608.0,0.66,0.69,1.16,1.19,0.417,-0.583,0.175,293,1066,0.175,94,441,6772.499999999999,34321.39999999998]
["2025-02-06T11:16:00.000000000",607.52,609.0,0.31,0.33,1.79,1.87,0.249,-0.751,0.147,235,604,0.147,62,123,4365.9,34321.39999999998]
["2025-02-06T11:16:00.000000000",607.52,610.0,0.13,0.15,2.59,2.7,0.129,-0.871,0.097,319,1138,0.097,144,35,4491.1,34321.39999999998]
["2025-02-06T11:16:00.000000000",607.52,611.0,0.05,0.06,3.5,3.62,0.059,-0.941,0.053,161,326,0.053,7,19,890.4,34321.39999999998]
["2025-02-06T11:16:00.000000000",607.52,612.0,0.02,0.03,4.47,4.59,0.028,-0.972,0.028,114,371,0.028,8,15,341.6,34321.39999999998]
["2025-02-06T11:16:00.000000000",607.52,613.0,0.01,0.02,5.46,5.58,0.017,-0.983,0.016,47,163,0.016,24,8,113.6,34321.39999999998]
["2025-02-06T11:16:00.000000000",607.52,614.0,0.0,0.02,6.32,6.77,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34321.39999999998]
["2025-02-06T11:16:00.000000000",607.52,615.0,0.0,0.01,7.45,7.57,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34321.39999999998]
["2025-02-06T11:16:00.000000000",607.52,616.0,0.0,0.01,8.45,8.57,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34321.39999999998]
["2025-02-06T11:16:00.000000000",607.52,617.0,0.0,0.01,9.45,9.57,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34321.39999999998]
["2025-02-06T11:16:00.000000000",607.52,618.0,0.0,0.01,10.45,10.57,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34321.39999999998]
["2025-02-06T11:16:00.000000000",607.52,619.0,0.0,0.01,11.45,11.57,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34321.39999999998]
["2025-02-06T11:16:00.000000000",607.52,620.0,0.0,0.01,12.37,12.66,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34321.39999999998]
["2025-02-06T11:16:00.000000000",607.52,621.0,0.0,0.01,13.37,13.66,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34321.39999999998]
["2025-02-06T11:16:00.000000000",607.52,622.0,0.0,0.01,14.37,14.66,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34321.39999999998]
["2025-02-06T11:16:00.000000000",607.52,623.0,0.0,0.01,15.37,15.66,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34321.39999999998]
["2025-02-06T11:16:00.000000000",607.52,624.0,0.0,0.01,16.37,16.66,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34321.39999999998]
["2025-02-06T11:16:00.000000000",607.52,625.0,0.0,0.01,17.37,17.66,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34321.39999999998]
["2025-02-06T11:16:00.000000000",607.52,626.0,0.0,0.01,18.31,18.68,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34321.39999999998]
["2025-02-06T11:16:00.000000000",607.52,627.0,0.0,0.01,19.31,19.68,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34321.39999999998]
["2025-02-06T11:16:00.000000000",607.52,628.0,0.0,0.01,20.31,20.68,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34321.39999999998]
["2025-02-06T11:16:00.000000000",607.52,629.0,0.0,0.01,21.31,21.68,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34321.39999999998]
["2025-02-06T11:16:00.000000000",607.52,630.0,0.0,0.01,22.31,22.68,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34321.39999999998]
["2025-02-06T11:16:00.000000000",607.52,631.0,0.0,0.01,23.31,23.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34321.39999999998]
["2025-02-06T11:16:00.000000000",607.52,632.0,0.0,0.01,24.31,24.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34321.39999999998]
["2025-02-06T11:16:12.000000000",607.52,583.0,24.29,24.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34299.79999999998]
["2025-02-06T11:16:12.000000000",607.52,584.0,23.29,23.66,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34299.79999999998]
["2025-02-06T11:16:12.000000000",607.52,585.0,22.29,22.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34299.79999999998]
["2025-02-06T11:16:12.000000000",607.52,586.0,21.29,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34299.79999999998]
["2025-02-06T11:16:12.000000000",607.52,587.0,20.29,20.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34299.79999999998]
["2025-02-06T11:16:12.000000000",607.52,588.0,19.29,19.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34299.79999999998]
["2025-02-06T11:16:12.000000000",607.52,589.0,18.29,18.67,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34299.79999999998]
["2025-02-06T11:16:12.000000000",607.52,590.0,17.33,17.62,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34299.79999999998]
["2025-02-06T11:16:12.000000000",607.52,591.0,16.33,16.62,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34299.79999999998]
["2025-02-06T11:16:12.000000000",607.52,592.0,15.33,15.62,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34299.79999999998]
["2025-02-06T11:16:12.000000000",607.52,593.0,14.33,14.62,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34299.79999999998]
["2025-02-06T11:16:12.000000000",607.52,594.0,13.33,13.62,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34299.79999999998]
["2025-02-06T11:16:12.000000000",607.52,595.0,12.34,12.62,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34299.79999999998]
["2025-02-06T11:16:12.000000000",607.52,596.0,11.42,11.54,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34299.79999999998]
["2025-02-06T11:16:12.000000000",607.52,597.0,10.43,10.55,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34299.79999999998]
["2025-02-06T11:16:12.000000000",607.52,598.0,9.43,9.55,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34299.79999999998]
["2025-02-06T11:16:12.000000000",607.52,599.0,8.44,8.56,0.02,0.03,0.983,-0.017,0.011,37,6,0.011,170,63,227.7,34299.79999999998]
["2025-02-06T11:16:12.000000000",607.52,600.0,7.45,7.57,0.03,0.04,0.976,-0.024,0.015,51,44,0.015,181,599,348.0,34299.79999999998]
["2025-02-06T11:16:12.000000000",607.52,601.0,6.46,6.58,0.04,0.06,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34299.79999999998]
["2025-02-06T11:16:12.000000000",607.52,602.0,5.48,5.6,0.06,0.08,0.952,-0.047,0.03,108,15,0.03,233,1168,1023.0,34299.79999999998]
["2025-02-06T11:16:12.000000000",607.52,603.0,4.51,4.63,0.09,0.11,0.928,-0.072,0.044,100,44,0.044,178,230,1223.1999999999998,34299.79999999998]
["2025-02-06T11:16:12.000000000",607.52,604.0,3.57,3.68,0.15,0.17,0.887,-0.113,0.066,102,43,0.066,91,426,1273.8,34299.79999999998]
["2025-02-06T11:16:12.000000000",607.52,605.0,2.68,2.79,0.26,0.27,0.823,-0.177,0.096,176,166,0.096,230,576,3897.6,34299.79999999998]
["2025-02-06T11:16:12.000000000",607.52,606.0,1.87,1.95,0.43,0.45,0.724,-0.276,0.131,171,154,0.131,91,610,3432.2000000000003,34299.79999999998]
["2025-02-06T11:16:12.000000000",607.52,607.0,1.19,1.22,0.72,0.74,0.585,-0.415,0.164,142,766,0.164,137,845,4575.6,34299.79999999998]
["2025-02-06T11:16:12.000000000",607.52,608.0,0.65,0.68,1.17,1.2,0.414,-0.586,0.173,293,1066,0.173,94,441,6695.099999999999,34299.79999999998]
["2025-02-06T11:16:12.000000000",607.52,609.0,0.31,0.33,1.73,1.93,0.247,-0.753,0.145,235,604,0.145,62,123,4306.5,34299.79999999998]
["2025-02-06T11:16:12.000000000",607.52,610.0,0.13,0.14,2.61,2.73,0.128,-0.872,0.096,319,1138,0.096,144,35,4444.8,34299.79999999998]
["2025-02-06T11:16:12.000000000",607.52,611.0,0.05,0.06,3.52,3.64,0.058,-0.942,0.052,161,326,0.052,7,19,873.6,34299.79999999998]
["2025-02-06T11:16:12.000000000",607.52,612.0,0.02,0.03,4.49,4.61,0.028,-0.972,0.027,114,371,0.027,8,15,329.4,34299.79999999998]
["2025-02-06T11:16:12.000000000",607.52,613.0,0.0,0.02,5.48,5.6,0.017,-0.983,0.016,47,163,0.016,24,8,113.6,34299.79999999998]
["2025-02-06T11:16:12.000000000",607.52,614.0,0.0,0.02,6.34,6.72,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34299.79999999998]
["2025-02-06T11:16:12.000000000",607.52,615.0,0.0,0.01,7.47,7.59,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34299.79999999998]
["2025-02-06T11:16:12.000000000",607.52,616.0,0.0,0.01,8.47,8.59,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34299.79999999998]
["2025-02-06T11:16:12.000000000",607.52,617.0,0.0,0.01,9.47,9.59,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34299.79999999998]
["2025-02-06T11:16:12.000000000",607.52,618.0,0.0,0.01,10.47,10.59,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34299.79999999998]
["2025-02-06T11:16:12.000000000",607.52,619.0,0.0,0.01,11.47,11.59,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34299.79999999998]
["2025-02-06T11:16:12.000000000",607.52,620.0,0.0,0.01,12.38,12.67,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34299.79999999998]
["2025-02-06T11:16:12.000000000",607.52,621.0,0.0,0.01,13.38,13.67,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34299.79999999998]
["2025-02-06T11:16:12.000000000",607.52,622.0,0.0,0.01,14.38,14.67,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34299.79999999998]
["2025-02-06T11:16:12.000000000",607.52,623.0,0.0,0.01,15.38,15.67,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34299.79999999998]
["2025-02-06T11:16:12.000000000",607.52,624.0,0.0,0.01,16.38,16.67,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34299.79999999998]
["2025-02-06T11:16:12.000000000",607.52,625.0,0.0,0.01,17.38,17.67,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34299.79999999998]
["2025-02-06T11:16:12.000000000",607.52,626.0,0.0,0.01,18.33,18.71,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34299.79999999998]
["2025-02-06T11:16:12.000000000",607.52,627.0,0.0,0.01,19.33,19.71,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34299.79999999998]
["2025-02-06T11:16:12.000000000",607.52,628.0,0.0,0.01,20.33,20.71,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34299.79999999998]
["2025-02-06T11:16:12.000000000",607.52,629.0,0.0,0.01,21.33,21.71,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34299.79999999998]
["2025-02-06T11:16:12.000000000",607.52,630.0,0.0,0.01,22.33,22.71,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34299.79999999998]
["2025-02-06T11:16:12.000000000",607.52,631.0,0.0,0.01,23.33,23.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34299.79999999998]
["2025-02-06T11:16:12.000000000",607.52,632.0,0.0,0.01,24.33,24.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34299.79999999998]
["2025-02-06T11:16:23.000000000",607.52,583.0,24.29,24.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34323.099999999984]
["2025-02-06T11:16:23.000000000",607.52,584.0,23.29,23.68,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34323.099999999984]
["2025-02-06T11:16:23.000000000",607.52,585.0,22.29,22.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34323.099999999984]
["2025-02-06T11:16:23.000000000",607.52,586.0,21.29,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34323.099999999984]
["2025-02-06T11:16:23.000000000",607.52,587.0,20.3,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34323.099999999984]
["2025-02-06T11:16:23.000000000",607.52,588.0,19.29,19.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34323.099999999984]
["2025-02-06T11:16:23.000000000",607.52,589.0,18.29,18.68,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34323.099999999984]
["2025-02-06T11:16:23.000000000",607.52,590.0,17.35,17.64,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34323.099999999984]
["2025-02-06T11:16:23.000000000",607.52,591.0,16.35,16.64,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34323.099999999984]
["2025-02-06T11:16:23.000000000",607.52,592.0,15.35,15.64,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34323.099999999984]
["2025-02-06T11:16:23.000000000",607.52,593.0,14.35,14.64,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34323.099999999984]
["2025-02-06T11:16:23.000000000",607.52,594.0,13.35,13.64,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34323.099999999984]
["2025-02-06T11:16:23.000000000",607.52,595.0,12.36,12.65,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34323.099999999984]
["2025-02-06T11:16:23.000000000",607.52,596.0,11.44,11.56,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34323.099999999984]
["2025-02-06T11:16:23.000000000",607.52,597.0,10.45,10.57,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34323.099999999984]
["2025-02-06T11:16:23.000000000",607.52,598.0,9.45,9.57,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34323.099999999984]
["2025-02-06T11:16:23.000000000",607.52,599.0,8.46,8.58,0.02,0.03,0.983,-0.017,0.011,37,6,0.011,170,63,227.7,34323.099999999984]
["2025-02-06T11:16:23.000000000",607.52,600.0,7.47,7.58,0.03,0.04,0.976,-0.024,0.015,51,44,0.015,181,599,348.0,34323.099999999984]
["2025-02-06T11:16:23.000000000",607.52,601.0,6.48,6.6,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34323.099999999984]
["2025-02-06T11:16:23.000000000",607.52,602.0,5.5,5.61,0.06,0.07,0.953,-0.047,0.03,108,15,0.03,233,1170,1023.0,34323.099999999984]
["2025-02-06T11:16:23.000000000",607.52,603.0,4.53,4.65,0.09,0.11,0.928,-0.072,0.044,100,44,0.044,178,232,1223.1999999999998,34323.099999999984]
["2025-02-06T11:16:23.000000000",607.52,604.0,3.59,3.71,0.15,0.17,0.887,-0.113,0.066,102,44,0.066,91,426,1273.8,34323.099999999984]
["2025-02-06T11:16:23.000000000",607.52,605.0,2.69,2.81,0.25,0.27,0.823,-0.177,0.095,176,166,0.095,230,576,3857.0,34323.099999999984]
["2025-02-06T11:16:23.000000000",607.52,606.0,1.83,2.02,0.42,0.45,0.724,-0.276,0.131,171,154,0.131,91,610,3432.2000000000003,34323.099999999984]
["2025-02-06T11:16:23.000000000",607.52,607.0,1.2,1.23,0.71,0.74,0.586,-0.414,0.164,142,766,0.164,137,858,4575.6,34323.099999999984]
["2025-02-06T11:16:23.000000000",607.52,608.0,0.65,0.68,1.16,1.19,0.415,-0.585,0.174,293,1066,0.174,94,441,6733.799999999999,34323.099999999984]
["2025-02-06T11:16:23.000000000",607.52,609.0,0.31,0.33,1.79,1.87,0.248,-0.752,0.146,235,604,0.146,62,123,4336.2,34323.099999999984]
["2025-02-06T11:16:23.000000000",607.52,610.0,0.13,0.14,2.59,2.71,0.129,-0.871,0.096,319,1138,0.096,144,35,4444.8,34323.099999999984]
["2025-02-06T11:16:23.000000000",607.52,611.0,0.05,0.06,3.51,3.62,0.058,-0.942,0.053,161,326,0.053,7,19,890.4,34323.099999999984]
["2025-02-06T11:16:23.000000000",607.52,612.0,0.02,0.03,4.47,4.59,0.028,-0.972,0.027,114,371,0.027,8,15,329.4,34323.099999999984]
["2025-02-06T11:16:23.000000000",607.52,613.0,0.0,0.02,5.46,5.58,0.012,-0.988,0.013,47,163,0.013,24,8,92.3,34323.099999999984]
["2025-02-06T11:16:23.000000000",607.52,614.0,0.0,0.02,6.32,6.72,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34323.099999999984]
["2025-02-06T11:16:23.000000000",607.52,615.0,0.0,0.01,7.45,7.57,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34323.099999999984]
["2025-02-06T11:16:23.000000000",607.52,616.0,0.0,0.01,8.45,8.57,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34323.099999999984]
["2025-02-06T11:16:23.000000000",607.52,617.0,0.0,0.01,9.45,9.57,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34323.099999999984]
["2025-02-06T11:16:23.000000000",607.52,618.0,0.0,0.01,10.45,10.57,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34323.099999999984]
["2025-02-06T11:16:23.000000000",607.52,619.0,0.0,0.01,11.45,11.57,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34323.099999999984]
["2025-02-06T11:16:23.000000000",607.52,620.0,0.0,0.01,12.37,12.66,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34323.099999999984]
["2025-02-06T11:16:23.000000000",607.52,621.0,0.0,0.01,13.37,13.66,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34323.099999999984]
["2025-02-06T11:16:23.000000000",607.52,622.0,0.0,0.01,14.37,14.66,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34323.099999999984]
["2025-02-06T11:16:23.000000000",607.52,623.0,0.0,0.01,15.37,15.66,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34323.099999999984]
["2025-02-06T11:16:23.000000000",607.52,624.0,0.0,0.01,16.37,16.66,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34323.099999999984]
["2025-02-06T11:16:23.000000000",607.52,625.0,0.0,0.01,17.37,17.66,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34323.099999999984]
["2025-02-06T11:16:23.000000000",607.52,626.0,0.0,0.01,18.32,18.71,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34323.099999999984]
["2025-02-06T11:16:23.000000000",607.52,627.0,0.0,0.01,19.32,19.71,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34323.099999999984]
["2025-02-06T11:16:23.000000000",607.52,628.0,0.0,0.01,20.32,20.71,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34323.099999999984]
["2025-02-06T11:16:23.000000000",607.52,629.0,0.0,0.01,21.32,21.71,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34323.099999999984]
["2025-02-06T11:16:23.000000000",607.52,630.0,0.0,0.01,22.32,22.71,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34323.099999999984]
["2025-02-06T11:16:23.000000000",607.52,631.0,0.0,0.01,23.32,23.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34323.099999999984]
["2025-02-06T11:16:23.000000000",607.52,632.0,0.0,0.01,24.32,24.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34323.099999999984]
["2025-02-06T11:16:34.000000000",607.53,583.0,24.32,24.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34275.89999999999]
["2025-02-06T11:16:34.000000000",607.53,584.0,23.32,23.71,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34275.89999999999]
["2025-02-06T11:16:34.000000000",607.53,585.0,22.32,22.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34275.89999999999]
["2025-02-06T11:16:34.000000000",607.53,586.0,21.32,21.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34275.89999999999]
["2025-02-06T11:16:34.000000000",607.53,587.0,20.32,20.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34275.89999999999]
["2025-02-06T11:16:34.000000000",607.53,588.0,19.32,19.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34275.89999999999]
["2025-02-06T11:16:34.000000000",607.53,589.0,18.32,18.71,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34275.89999999999]
["2025-02-06T11:16:34.000000000",607.53,590.0,17.37,17.66,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34275.89999999999]
["2025-02-06T11:16:34.000000000",607.53,591.0,16.37,16.66,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34275.89999999999]
["2025-02-06T11:16:34.000000000",607.53,592.0,15.37,15.66,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34275.89999999999]
["2025-02-06T11:16:34.000000000",607.53,593.0,14.37,14.66,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34275.89999999999]
["2025-02-06T11:16:34.000000000",607.53,594.0,13.38,13.66,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34275.89999999999]
["2025-02-06T11:16:34.000000000",607.53,595.0,12.38,12.67,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34275.89999999999]
["2025-02-06T11:16:34.000000000",607.53,596.0,11.47,11.58,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34275.89999999999]
["2025-02-06T11:16:34.000000000",607.53,597.0,10.47,10.59,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34275.89999999999]
["2025-02-06T11:16:34.000000000",607.53,598.0,9.47,9.59,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34275.89999999999]
["2025-02-06T11:16:34.000000000",607.53,599.0,8.48,8.6,0.02,0.03,0.983,-0.017,0.011,37,6,0.011,170,63,227.7,34275.89999999999]
["2025-02-06T11:16:34.000000000",607.53,600.0,7.49,7.61,0.03,0.04,0.976,-0.024,0.015,51,44,0.015,181,599,348.0,34275.89999999999]
["2025-02-06T11:16:34.000000000",607.53,601.0,6.5,6.62,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34275.89999999999]
["2025-02-06T11:16:34.000000000",607.53,602.0,5.52,5.64,0.06,0.07,0.953,-0.047,0.03,108,15,0.03,233,1170,1023.0,34275.89999999999]
["2025-02-06T11:16:34.000000000",607.53,603.0,4.55,4.67,0.09,0.11,0.928,-0.072,0.044,100,44,0.044,178,232,1223.1999999999998,34275.89999999999]
["2025-02-06T11:16:34.000000000",607.53,604.0,3.61,3.73,0.15,0.17,0.889,-0.111,0.065,102,44,0.065,91,426,1254.5,34275.89999999999]
["2025-02-06T11:16:34.000000000",607.53,605.0,2.71,2.83,0.25,0.27,0.823,-0.177,0.095,176,167,0.095,230,576,3857.0,34275.89999999999]
["2025-02-06T11:16:34.000000000",607.53,606.0,1.9,1.98,0.42,0.44,0.726,-0.274,0.131,171,154,0.131,91,610,3432.2000000000003,34275.89999999999]
["2025-02-06T11:16:34.000000000",607.53,607.0,1.21,1.24,0.7,0.73,0.586,-0.413,0.163,142,766,0.163,137,858,4547.700000000001,34275.89999999999]
["2025-02-06T11:16:34.000000000",607.53,608.0,0.66,0.69,1.15,1.18,0.415,-0.585,0.174,293,1066,0.174,94,441,6733.799999999999,34275.89999999999]
["2025-02-06T11:16:34.000000000",607.53,609.0,0.31,0.33,1.77,1.85,0.248,-0.752,0.146,235,629,0.146,62,123,4336.2,34275.89999999999]
["2025-02-06T11:16:34.000000000",607.53,610.0,0.13,0.15,2.57,2.68,0.129,-0.871,0.096,319,1163,0.096,144,35,4444.8,34275.89999999999]
["2025-02-06T11:16:34.000000000",607.53,611.0,0.05,0.06,3.48,3.6,0.058,-0.942,0.053,161,326,0.053,7,19,890.4,34275.89999999999]
["2025-02-06T11:16:34.000000000",607.53,612.0,0.02,0.03,4.45,4.57,0.028,-0.972,0.027,114,371,0.027,8,15,329.4,34275.89999999999]
["2025-02-06T11:16:34.000000000",607.53,613.0,0.0,0.02,5.44,5.56,0.012,-0.988,0.013,47,163,0.013,24,8,92.3,34275.89999999999]
["2025-02-06T11:16:34.000000000",607.53,614.0,0.0,0.02,6.43,6.55,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34275.89999999999]
["2025-02-06T11:16:34.000000000",607.53,615.0,0.0,0.01,7.43,7.55,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34275.89999999999]
["2025-02-06T11:16:34.000000000",607.53,616.0,0.0,0.01,8.43,8.55,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34275.89999999999]
["2025-02-06T11:16:34.000000000",607.53,617.0,0.0,0.01,9.43,9.55,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34275.89999999999]
["2025-02-06T11:16:34.000000000",607.53,618.0,0.0,0.01,10.43,10.55,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34275.89999999999]
["2025-02-06T11:16:34.000000000",607.53,619.0,0.0,0.01,11.43,11.55,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34275.89999999999]
["2025-02-06T11:16:34.000000000",607.53,620.0,0.0,0.01,12.34,12.63,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34275.89999999999]
["2025-02-06T11:16:34.000000000",607.53,621.0,0.0,0.01,13.34,13.63,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34275.89999999999]
["2025-02-06T11:16:34.000000000",607.53,622.0,0.0,0.01,14.34,14.63,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34275.89999999999]
["2025-02-06T11:16:34.000000000",607.53,623.0,0.0,0.01,15.34,15.63,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34275.89999999999]
["2025-02-06T11:16:34.000000000",607.53,624.0,0.0,0.01,16.34,16.63,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34275.89999999999]
["2025-02-06T11:16:34.000000000",607.53,625.0,0.0,0.01,17.34,17.63,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34275.89999999999]
["2025-02-06T11:16:34.000000000",607.53,626.0,0.0,0.01,18.29,18.68,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34275.89999999999]
["2025-02-06T11:16:34.000000000",607.53,627.0,0.0,0.01,19.29,19.68,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34275.89999999999]
["2025-02-06T11:16:34.000000000",607.53,628.0,0.0,0.01,20.29,20.68,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34275.89999999999]
["2025-02-06T11:16:34.000000000",607.53,629.0,0.0,0.01,21.29,21.68,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34275.89999999999]
["2025-02-06T11:16:34.000000000",607.53,630.0,0.0,0.01,22.29,22.68,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34275.89999999999]
["2025-02-06T11:16:34.000000000",607.53,631.0,0.0,0.01,23.29,23.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34275.89999999999]
["2025-02-06T11:16:34.000000000",607.53,632.0,0.0,0.01,24.29,24.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34275.89999999999]
["2025-02-06T11:16:46.000000000",607.52,583.0,24.31,24.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34275.89999999999]
["2025-02-06T11:16:46.000000000",607.52,584.0,23.31,23.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34275.89999999999]
["2025-02-06T11:16:46.000000000",607.52,585.0,22.31,22.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34275.89999999999]
["2025-02-06T11:16:46.000000000",607.52,586.0,21.31,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34275.89999999999]
["2025-02-06T11:16:46.000000000",607.52,587.0,20.31,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34275.89999999999]
["2025-02-06T11:16:46.000000000",607.52,588.0,19.31,19.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34275.89999999999]
["2025-02-06T11:16:46.000000000",607.52,589.0,18.32,18.71,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34275.89999999999]
["2025-02-06T11:16:46.000000000",607.52,590.0,17.37,17.65,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34275.89999999999]
["2025-02-06T11:16:46.000000000",607.52,591.0,16.37,16.65,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34275.89999999999]
["2025-02-06T11:16:46.000000000",607.52,592.0,15.37,15.65,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34275.89999999999]
["2025-02-06T11:16:46.000000000",607.52,593.0,14.37,14.66,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34275.89999999999]
["2025-02-06T11:16:46.000000000",607.52,594.0,13.37,13.66,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34275.89999999999]
["2025-02-06T11:16:46.000000000",607.52,595.0,12.37,12.66,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34275.89999999999]
["2025-02-06T11:16:46.000000000",607.52,596.0,11.45,11.57,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34275.89999999999]
["2025-02-06T11:16:46.000000000",607.52,597.0,10.46,10.58,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34275.89999999999]
["2025-02-06T11:16:46.000000000",607.52,598.0,9.46,9.58,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34275.89999999999]
["2025-02-06T11:16:46.000000000",607.52,599.0,8.47,8.59,0.02,0.03,0.983,-0.017,0.011,37,6,0.011,170,63,227.7,34275.89999999999]
["2025-02-06T11:16:46.000000000",607.52,600.0,7.48,7.59,0.03,0.04,0.976,-0.024,0.015,51,44,0.015,181,599,348.0,34275.89999999999]
["2025-02-06T11:16:46.000000000",607.52,601.0,6.49,6.61,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34275.89999999999]
["2025-02-06T11:16:46.000000000",607.52,602.0,5.51,5.63,0.06,0.07,0.953,-0.047,0.03,108,15,0.03,233,1170,1023.0,34275.89999999999]
["2025-02-06T11:16:46.000000000",607.52,603.0,4.54,4.66,0.09,0.11,0.928,-0.072,0.044,100,44,0.044,178,232,1223.1999999999998,34275.89999999999]
["2025-02-06T11:16:46.000000000",607.52,604.0,3.6,3.72,0.15,0.17,0.889,-0.111,0.065,102,44,0.065,91,426,1254.5,34275.89999999999]
["2025-02-06T11:16:46.000000000",607.52,605.0,2.7,2.82,0.25,0.27,0.823,-0.177,0.095,176,167,0.095,230,576,3857.0,34275.89999999999]
["2025-02-06T11:16:46.000000000",607.52,606.0,1.89,1.97,0.42,0.44,0.726,-0.274,0.131,171,154,0.131,91,610,3432.2000000000003,34275.89999999999]
["2025-02-06T11:16:46.000000000",607.52,607.0,1.2,1.23,0.7,0.73,0.586,-0.413,0.163,142,776,0.163,137,858,4547.700000000001,34275.89999999999]
["2025-02-06T11:16:46.000000000",607.52,608.0,0.65,0.69,1.15,1.18,0.415,-0.585,0.174,293,1067,0.174,94,441,6733.799999999999,34275.89999999999]
["2025-02-06T11:16:46.000000000",607.52,609.0,0.31,0.33,1.78,1.86,0.248,-0.752,0.146,235,629,0.146,62,123,4336.2,34275.89999999999]
["2025-02-06T11:16:46.000000000",607.52,610.0,0.13,0.15,2.58,2.7,0.129,-0.871,0.096,319,1168,0.096,144,35,4444.8,34275.89999999999]
["2025-02-06T11:16:46.000000000",607.52,611.0,0.05,0.06,3.49,3.61,0.058,-0.942,0.053,161,326,0.053,7,19,890.4,34275.89999999999]
["2025-02-06T11:16:46.000000000",607.52,612.0,0.02,0.03,4.46,4.58,0.028,-0.972,0.027,114,371,0.027,8,15,329.4,34275.89999999999]
["2025-02-06T11:16:46.000000000",607.52,613.0,0.0,0.02,5.45,5.57,0.012,-0.988,0.013,47,163,0.013,24,8,92.3,34275.89999999999]
["2025-02-06T11:16:46.000000000",607.52,614.0,0.0,0.02,6.44,6.56,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34275.89999999999]
["2025-02-06T11:16:46.000000000",607.52,615.0,0.0,0.01,7.44,7.56,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34275.89999999999]
["2025-02-06T11:16:46.000000000",607.52,616.0,0.0,0.01,8.44,8.56,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34275.89999999999]
["2025-02-06T11:16:46.000000000",607.52,617.0,0.0,0.01,9.44,9.56,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34275.89999999999]
["2025-02-06T11:16:46.000000000",607.52,618.0,0.0,0.01,10.44,10.56,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34275.89999999999]
["2025-02-06T11:16:46.000000000",607.52,619.0,0.0,0.01,11.44,11.56,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34275.89999999999]
["2025-02-06T11:16:46.000000000",607.52,620.0,0.0,0.01,12.35,12.64,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34275.89999999999]
["2025-02-06T11:16:46.000000000",607.52,621.0,0.0,0.01,13.35,13.64,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34275.89999999999]
["2025-02-06T11:16:46.000000000",607.52,622.0,0.0,0.01,14.35,14.64,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34275.89999999999]
["2025-02-06T11:16:46.000000000",607.52,623.0,0.0,0.01,15.35,15.64,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34275.89999999999]
["2025-02-06T11:16:46.000000000",607.52,624.0,0.0,0.01,16.35,16.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34275.89999999999]
["2025-02-06T11:16:46.000000000",607.52,625.0,0.0,0.01,17.36,17.65,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34275.89999999999]
["2025-02-06T11:16:46.000000000",607.52,626.0,0.0,0.01,18.3,18.69,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34275.89999999999]
["2025-02-06T11:16:46.000000000",607.52,627.0,0.0,0.01,19.3,19.69,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34275.89999999999]
["2025-02-06T11:16:46.000000000",607.52,628.0,0.0,0.01,20.3,20.69,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34275.89999999999]
["2025-02-06T11:16:46.000000000",607.52,629.0,0.0,0.01,21.3,21.69,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34275.89999999999]
["2025-02-06T11:16:46.000000000",607.52,630.0,0.0,0.01,22.3,22.69,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34275.89999999999]
["2025-02-06T11:16:46.000000000",607.52,631.0,0.0,0.01,23.3,23.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34275.89999999999]
["2025-02-06T11:16:46.000000000",607.52,632.0,0.0,0.01,24.3,24.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34275.89999999999]
["2025-02-06T11:16:57.000000000",607.56,583.0,24.33,24.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34313.89999999998]
["2025-02-06T11:16:57.000000000",607.56,584.0,23.33,23.71,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34313.89999999998]
["2025-02-06T11:16:57.000000000",607.56,585.0,22.33,22.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34313.89999999998]
["2025-02-06T11:16:57.000000000",607.56,586.0,21.33,21.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34313.89999999998]
["2025-02-06T11:16:57.000000000",607.56,587.0,20.33,20.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34313.89999999998]
["2025-02-06T11:16:57.000000000",607.56,588.0,19.34,19.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34313.89999999998]
["2025-02-06T11:16:57.000000000",607.56,589.0,18.33,18.71,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34313.89999999998]
["2025-02-06T11:16:57.000000000",607.56,590.0,17.39,17.68,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34313.89999999998]
["2025-02-06T11:16:57.000000000",607.56,591.0,16.38,16.67,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34313.89999999998]
["2025-02-06T11:16:57.000000000",607.56,592.0,15.38,15.67,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34313.89999999998]
["2025-02-06T11:16:57.000000000",607.56,593.0,14.38,14.68,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34313.89999999998]
["2025-02-06T11:16:57.000000000",607.56,594.0,13.39,13.68,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34313.89999999998]
["2025-02-06T11:16:57.000000000",607.56,595.0,12.4,12.69,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34313.89999999998]
["2025-02-06T11:16:57.000000000",607.56,596.0,11.48,11.6,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34313.89999999998]
["2025-02-06T11:16:57.000000000",607.56,597.0,10.48,10.6,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34313.89999999998]
["2025-02-06T11:16:57.000000000",607.56,598.0,9.49,9.61,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34313.89999999998]
["2025-02-06T11:16:57.000000000",607.56,599.0,8.49,8.61,0.02,0.03,0.983,-0.017,0.011,37,6,0.011,170,63,227.7,34313.89999999998]
["2025-02-06T11:16:57.000000000",607.56,600.0,7.5,7.62,0.03,0.04,0.976,-0.024,0.015,51,44,0.015,181,599,348.0,34313.89999999998]
["2025-02-06T11:16:57.000000000",607.56,601.0,6.51,6.63,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34313.89999999998]
["2025-02-06T11:16:57.000000000",607.56,602.0,5.53,5.65,0.06,0.07,0.953,-0.047,0.03,108,15,0.03,233,1170,1023.0,34313.89999999998]
["2025-02-06T11:16:57.000000000",607.56,603.0,4.57,4.69,0.09,0.11,0.928,-0.072,0.044,100,44,0.044,178,232,1223.1999999999998,34313.89999999998]
["2025-02-06T11:16:57.000000000",607.56,604.0,3.62,3.74,0.15,0.16,0.887,-0.113,0.066,102,44,0.066,91,426,1273.8,34313.89999999998]
["2025-02-06T11:16:57.000000000",607.56,605.0,2.73,2.85,0.25,0.26,0.823,-0.177,0.096,176,167,0.096,230,576,3897.6,34313.89999999998]
["2025-02-06T11:16:57.000000000",607.56,606.0,1.89,2.01,0.41,0.43,0.725,-0.275,0.132,171,154,0.132,91,610,3458.4000000000005,34313.89999999998]
["2025-02-06T11:16:57.000000000",607.56,607.0,1.22,1.25,0.7,0.72,0.585,-0.415,0.164,142,776,0.164,137,858,4575.6,34313.89999999998]
["2025-02-06T11:16:57.000000000",607.56,608.0,0.66,0.69,1.13,1.16,0.414,-0.586,0.174,293,1067,0.174,94,441,6733.799999999999,34313.89999999998]
["2025-02-06T11:16:57.000000000",607.56,609.0,0.31,0.33,1.71,1.89,0.247,-0.752,0.145,235,632,0.145,62,123,4306.5,34313.89999999998]
["2025-02-06T11:16:57.000000000",607.56,610.0,0.13,0.15,2.55,2.67,0.126,-0.874,0.095,319,1168,0.095,144,35,4398.5,34313.89999999998]
["2025-02-06T11:16:57.000000000",607.56,611.0,0.05,0.06,3.47,3.59,0.058,-0.942,0.053,161,326,0.053,7,19,890.4,34313.89999999998]
["2025-02-06T11:16:57.000000000",607.56,612.0,0.02,0.03,4.38,4.63,0.028,-0.972,0.027,114,371,0.027,8,15,329.4,34313.89999999998]
["2025-02-06T11:16:57.000000000",607.56,613.0,0.0,0.02,5.42,5.54,0.012,-0.988,0.013,47,163,0.013,24,8,92.3,34313.89999999998]
["2025-02-06T11:16:57.000000000",607.56,614.0,0.0,0.02,6.29,6.68,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34313.89999999998]
["2025-02-06T11:16:57.000000000",607.56,615.0,0.0,0.01,7.29,7.67,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34313.89999999998]
["2025-02-06T11:16:57.000000000",607.56,616.0,0.0,0.01,8.41,8.53,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34313.89999999998]
["2025-02-06T11:16:57.000000000",607.56,617.0,0.0,0.01,9.41,9.53,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34313.89999999998]
["2025-02-06T11:16:57.000000000",607.56,618.0,0.0,0.01,10.41,10.53,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34313.89999999998]
["2025-02-06T11:16:57.000000000",607.56,619.0,0.0,0.01,11.41,11.53,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34313.89999999998]
["2025-02-06T11:16:57.000000000",607.56,620.0,0.0,0.01,12.32,12.61,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34313.89999999998]
["2025-02-06T11:16:57.000000000",607.56,621.0,0.0,0.01,13.32,13.61,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34313.89999999998]
["2025-02-06T11:16:57.000000000",607.56,622.0,0.0,0.01,14.32,14.61,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34313.89999999998]
["2025-02-06T11:16:57.000000000",607.56,623.0,0.0,0.01,15.32,15.61,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34313.89999999998]
["2025-02-06T11:16:57.000000000",607.56,624.0,0.0,0.01,16.32,16.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34313.89999999998]
["2025-02-06T11:16:57.000000000",607.56,625.0,0.0,0.01,17.33,17.61,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34313.89999999998]
["2025-02-06T11:16:57.000000000",607.56,626.0,0.0,0.01,18.29,18.67,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34313.89999999998]
["2025-02-06T11:16:57.000000000",607.56,627.0,0.0,0.01,19.29,19.67,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34313.89999999998]
["2025-02-06T11:16:57.000000000",607.56,628.0,0.0,0.01,20.29,20.67,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34313.89999999998]
["2025-02-06T11:16:57.000000000",607.56,629.0,0.0,0.01,21.29,21.67,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34313.89999999998]
["2025-02-06T11:16:57.000000000",607.56,630.0,0.0,0.01,22.29,22.67,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34313.89999999998]
["2025-02-06T11:16:57.000000000",607.56,631.0,0.0,0.01,23.29,23.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34313.89999999998]
["2025-02-06T11:16:57.000000000",607.56,632.0,0.0,0.01,24.29,24.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34313.89999999998]
["2025-02-06T11:17:08.000000000",607.56,583.0,24.34,24.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34274.29999999998]
["2025-02-06T11:17:08.000000000",607.56,584.0,23.34,23.71,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34274.29999999998]
["2025-02-06T11:17:08.000000000",607.56,585.0,22.34,22.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34274.29999999998]
["2025-02-06T11:17:08.000000000",607.56,586.0,21.34,21.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34274.29999999998]
["2025-02-06T11:17:08.000000000",607.56,587.0,20.34,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34274.29999999998]
["2025-02-06T11:17:08.000000000",607.56,588.0,19.35,19.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34274.29999999998]
["2025-02-06T11:17:08.000000000",607.56,589.0,18.35,18.72,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34274.29999999998]
["2025-02-06T11:17:08.000000000",607.56,590.0,17.39,17.68,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34274.29999999998]
["2025-02-06T11:17:08.000000000",607.56,591.0,16.39,16.68,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34274.29999999998]
["2025-02-06T11:17:08.000000000",607.56,592.0,15.39,15.68,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34274.29999999998]
["2025-02-06T11:17:08.000000000",607.56,593.0,14.39,14.68,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34274.29999999998]
["2025-02-06T11:17:08.000000000",607.56,594.0,13.4,13.68,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34274.29999999998]
["2025-02-06T11:17:08.000000000",607.56,595.0,12.4,12.68,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34274.29999999998]
["2025-02-06T11:17:08.000000000",607.56,596.0,11.49,11.61,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34274.29999999998]
["2025-02-06T11:17:08.000000000",607.56,597.0,10.49,10.61,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34274.29999999998]
["2025-02-06T11:17:08.000000000",607.56,598.0,9.49,9.61,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34274.29999999998]
["2025-02-06T11:17:08.000000000",607.56,599.0,8.5,8.62,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34274.29999999998]
["2025-02-06T11:17:08.000000000",607.56,600.0,7.51,7.63,0.03,0.04,0.976,-0.024,0.015,51,44,0.015,181,599,348.0,34274.29999999998]
["2025-02-06T11:17:08.000000000",607.56,601.0,6.52,6.64,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34274.29999999998]
["2025-02-06T11:17:08.000000000",607.56,602.0,5.54,5.66,0.06,0.07,0.953,-0.047,0.029,108,15,0.029,233,1170,988.9,34274.29999999998]
["2025-02-06T11:17:08.000000000",607.56,603.0,4.57,4.69,0.09,0.11,0.93,-0.069,0.043,100,44,0.043,178,232,1195.4,34274.29999999998]
["2025-02-06T11:17:08.000000000",607.56,604.0,3.63,3.75,0.15,0.16,0.89,-0.11,0.065,102,44,0.065,91,426,1254.5,34274.29999999998]
["2025-02-06T11:17:08.000000000",607.56,605.0,2.73,2.85,0.25,0.26,0.826,-0.174,0.094,176,167,0.094,230,576,3816.4,34274.29999999998]
["2025-02-06T11:17:08.000000000",607.56,606.0,1.9,2.0,0.41,0.43,0.73,-0.27,0.13,171,156,0.13,91,611,3406.0,34274.29999999998]
["2025-02-06T11:17:08.000000000",607.56,607.0,1.22,1.25,0.7,0.72,0.591,-0.409,0.161,142,776,0.161,137,858,4491.900000000001,34274.29999999998]
["2025-02-06T11:17:08.000000000",607.56,608.0,0.66,0.69,1.13,1.16,0.421,-0.579,0.175,293,1069,0.175,94,441,6772.499999999999,34274.29999999998]
["2025-02-06T11:17:08.000000000",607.56,609.0,0.31,0.33,1.75,1.83,0.252,-0.748,0.148,235,632,0.148,62,123,4395.6,34274.29999999998]
["2025-02-06T11:17:08.000000000",607.56,610.0,0.13,0.15,2.54,2.66,0.13,-0.87,0.098,319,1168,0.098,144,35,4537.400000000001,34274.29999999998]
["2025-02-06T11:17:08.000000000",607.56,611.0,0.05,0.06,3.46,3.58,0.059,-0.941,0.053,161,326,0.054,7,19,891.0999999999999,34274.29999999998]
["2025-02-06T11:17:08.000000000",607.56,612.0,0.02,0.03,4.38,4.62,0.028,-0.972,0.028,114,371,0.028,8,15,341.6,34274.29999999998]
["2025-02-06T11:17:08.000000000",607.56,613.0,0.0,0.02,5.41,5.53,0.012,-0.988,0.013,47,163,0.013,24,8,92.3,34274.29999999998]
["2025-02-06T11:17:08.000000000",607.56,614.0,0.0,0.02,6.29,6.67,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34274.29999999998]
["2025-02-06T11:17:08.000000000",607.56,615.0,0.0,0.01,7.29,7.67,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34274.29999999998]
["2025-02-06T11:17:08.000000000",607.56,616.0,0.0,0.01,8.4,8.52,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34274.29999999998]
["2025-02-06T11:17:08.000000000",607.56,617.0,0.0,0.01,9.41,9.53,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34274.29999999998]
["2025-02-06T11:17:08.000000000",607.56,618.0,0.0,0.01,10.41,10.53,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34274.29999999998]
["2025-02-06T11:17:08.000000000",607.56,619.0,0.0,0.01,11.41,11.53,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34274.29999999998]
["2025-02-06T11:17:08.000000000",607.56,620.0,0.0,0.01,12.33,12.61,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34274.29999999998]
["2025-02-06T11:17:08.000000000",607.56,621.0,0.0,0.01,13.33,13.61,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34274.29999999998]
["2025-02-06T11:17:08.000000000",607.56,622.0,0.0,0.01,14.33,14.61,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34274.29999999998]
["2025-02-06T11:17:08.000000000",607.56,623.0,0.0,0.01,15.33,15.61,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34274.29999999998]
["2025-02-06T11:17:08.000000000",607.56,624.0,0.0,0.01,16.33,16.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34274.29999999998]
["2025-02-06T11:17:08.000000000",607.56,625.0,0.0,0.01,17.33,17.61,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34274.29999999998]
["2025-02-06T11:17:08.000000000",607.56,626.0,0.0,0.01,18.29,18.66,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34274.29999999998]
["2025-02-06T11:17:08.000000000",607.56,627.0,0.0,0.01,19.29,19.66,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34274.29999999998]
["2025-02-06T11:17:08.000000000",607.56,628.0,0.0,0.01,20.29,20.66,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34274.29999999998]
["2025-02-06T11:17:08.000000000",607.56,629.0,0.0,0.01,21.29,21.66,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34274.29999999998]
["2025-02-06T11:17:08.000000000",607.56,630.0,0.0,0.01,22.29,22.66,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34274.29999999998]
["2025-02-06T11:17:08.000000000",607.56,631.0,0.0,0.01,23.29,23.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34274.29999999998]
["2025-02-06T11:17:08.000000000",607.56,632.0,0.0,0.01,24.29,24.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34274.29999999998]
["2025-02-06T11:17:19.000000000",607.57,583.0,24.34,24.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34437.699999999975]
["2025-02-06T11:17:19.000000000",607.57,584.0,23.34,23.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34437.699999999975]
["2025-02-06T11:17:19.000000000",607.57,585.0,22.34,22.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34437.699999999975]
["2025-02-06T11:17:19.000000000",607.57,586.0,21.34,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34437.699999999975]
["2025-02-06T11:17:19.000000000",607.57,587.0,20.34,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34437.699999999975]
["2025-02-06T11:17:19.000000000",607.57,588.0,19.34,19.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34437.699999999975]
["2025-02-06T11:17:19.000000000",607.57,589.0,18.34,18.72,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34437.699999999975]
["2025-02-06T11:17:19.000000000",607.57,590.0,17.39,17.68,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34437.699999999975]
["2025-02-06T11:17:19.000000000",607.57,591.0,16.39,16.68,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34437.699999999975]
["2025-02-06T11:17:19.000000000",607.57,592.0,15.4,15.68,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34437.699999999975]
["2025-02-06T11:17:19.000000000",607.57,593.0,14.4,14.68,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34437.699999999975]
["2025-02-06T11:17:19.000000000",607.57,594.0,13.4,13.68,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34437.699999999975]
["2025-02-06T11:17:19.000000000",607.57,595.0,12.4,12.69,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34437.699999999975]
["2025-02-06T11:17:19.000000000",607.57,596.0,11.49,11.61,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34437.699999999975]
["2025-02-06T11:17:19.000000000",607.57,597.0,10.49,10.61,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34437.699999999975]
["2025-02-06T11:17:19.000000000",607.57,598.0,9.5,9.61,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34437.699999999975]
["2025-02-06T11:17:19.000000000",607.57,599.0,8.5,8.62,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34437.699999999975]
["2025-02-06T11:17:19.000000000",607.57,600.0,7.51,7.63,0.03,0.04,0.976,-0.024,0.015,51,44,0.015,181,599,348.0,34437.699999999975]
["2025-02-06T11:17:19.000000000",607.57,601.0,6.52,6.64,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34437.699999999975]
["2025-02-06T11:17:19.000000000",607.57,602.0,5.54,5.66,0.06,0.07,0.953,-0.047,0.029,108,15,0.029,233,1170,988.9,34437.699999999975]
["2025-02-06T11:17:19.000000000",607.57,603.0,4.57,4.69,0.09,0.1,0.928,-0.069,0.044,100,44,0.043,178,232,1205.4,34437.699999999975]
["2025-02-06T11:17:19.000000000",607.57,604.0,3.63,3.75,0.15,0.16,0.89,-0.11,0.064,102,44,0.064,91,426,1235.2,34437.699999999975]
["2025-02-06T11:17:19.000000000",607.57,605.0,2.73,2.85,0.24,0.26,0.828,-0.172,0.094,176,167,0.094,230,577,3816.4,34437.699999999975]
["2025-02-06T11:17:19.000000000",607.57,606.0,1.9,2.0,0.41,0.43,0.729,-0.269,0.129,171,156,0.13,91,611,3388.9,34437.699999999975]
["2025-02-06T11:17:19.000000000",607.57,607.0,1.22,1.25,0.69,0.71,0.593,-0.407,0.162,142,777,0.162,137,861,4519.8,34437.699999999975]
["2025-02-06T11:17:19.000000000",607.57,608.0,0.67,0.69,1.13,1.16,0.421,-0.579,0.178,293,1070,0.178,94,441,6888.599999999999,34437.699999999975]
["2025-02-06T11:17:19.000000000",607.57,609.0,0.31,0.33,1.75,1.83,0.251,-0.749,0.149,235,632,0.149,62,123,4425.3,34437.699999999975]
["2025-02-06T11:17:19.000000000",607.57,610.0,0.13,0.15,2.54,2.66,0.13,-0.87,0.098,319,1168,0.098,144,35,4537.400000000001,34437.699999999975]
["2025-02-06T11:17:19.000000000",607.57,611.0,0.05,0.06,3.46,3.58,0.059,-0.941,0.054,161,326,0.054,7,19,907.2,34437.699999999975]
["2025-02-06T11:17:19.000000000",607.57,612.0,0.02,0.03,4.43,4.55,0.028,-0.972,0.028,114,371,0.028,8,15,341.6,34437.699999999975]
["2025-02-06T11:17:19.000000000",607.57,613.0,0.0,0.02,5.41,5.53,0.012,-0.988,0.013,47,163,0.013,24,8,92.3,34437.699999999975]
["2025-02-06T11:17:19.000000000",607.57,614.0,0.0,0.02,6.41,6.53,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34437.699999999975]
["2025-02-06T11:17:19.000000000",607.57,615.0,0.0,0.01,7.41,7.53,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34437.699999999975]
["2025-02-06T11:17:19.000000000",607.57,616.0,0.0,0.01,8.41,8.53,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34437.699999999975]
["2025-02-06T11:17:19.000000000",607.57,617.0,0.0,0.01,9.41,9.53,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34437.699999999975]
["2025-02-06T11:17:19.000000000",607.57,618.0,0.0,0.01,10.41,10.53,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34437.699999999975]
["2025-02-06T11:17:19.000000000",607.57,619.0,0.0,0.01,11.41,11.52,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34437.699999999975]
["2025-02-06T11:17:19.000000000",607.57,620.0,0.0,0.01,12.32,12.61,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34437.699999999975]
["2025-02-06T11:17:19.000000000",607.57,621.0,0.0,0.01,13.32,13.61,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34437.699999999975]
["2025-02-06T11:17:19.000000000",607.57,622.0,0.0,0.01,14.32,14.61,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34437.699999999975]
["2025-02-06T11:17:19.000000000",607.57,623.0,0.0,0.01,15.32,15.61,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34437.699999999975]
["2025-02-06T11:17:19.000000000",607.57,624.0,0.0,0.01,16.32,16.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34437.699999999975]
["2025-02-06T11:17:19.000000000",607.57,625.0,0.0,0.01,17.32,17.61,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34437.699999999975]
["2025-02-06T11:17:19.000000000",607.57,626.0,0.0,0.01,18.28,18.66,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34437.699999999975]
["2025-02-06T11:17:19.000000000",607.57,627.0,0.0,0.01,19.28,19.66,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34437.699999999975]
["2025-02-06T11:17:19.000000000",607.57,628.0,0.0,0.01,20.28,20.66,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34437.699999999975]
["2025-02-06T11:17:19.000000000",607.57,629.0,0.0,0.01,21.28,21.66,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34437.699999999975]
["2025-02-06T11:17:19.000000000",607.57,630.0,0.0,0.01,22.28,22.66,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34437.699999999975]
["2025-02-06T11:17:19.000000000",607.57,631.0,0.0,0.01,23.28,23.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34437.699999999975]
["2025-02-06T11:17:19.000000000",607.57,632.0,0.0,0.01,24.28,24.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34437.699999999975]
["2025-02-06T11:17:30.000000000",607.55,583.0,24.34,24.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34437.699999999975]
["2025-02-06T11:17:30.000000000",607.55,584.0,23.34,23.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34437.699999999975]
["2025-02-06T11:17:30.000000000",607.55,585.0,22.34,22.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34437.699999999975]
["2025-02-06T11:17:30.000000000",607.55,586.0,21.34,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34437.699999999975]
["2025-02-06T11:17:30.000000000",607.55,587.0,20.34,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34437.699999999975]
["2025-02-06T11:17:30.000000000",607.55,588.0,19.34,19.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34437.699999999975]
["2025-02-06T11:17:30.000000000",607.55,589.0,18.34,18.72,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34437.699999999975]
["2025-02-06T11:17:30.000000000",607.55,590.0,17.38,17.67,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34437.699999999975]
["2025-02-06T11:17:30.000000000",607.55,591.0,16.38,16.67,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34437.699999999975]
["2025-02-06T11:17:30.000000000",607.55,592.0,15.39,15.67,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34437.699999999975]
["2025-02-06T11:17:30.000000000",607.55,593.0,14.39,14.67,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34437.699999999975]
["2025-02-06T11:17:30.000000000",607.55,594.0,13.39,13.67,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34437.699999999975]
["2025-02-06T11:17:30.000000000",607.55,595.0,12.39,12.68,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34437.699999999975]
["2025-02-06T11:17:30.000000000",607.55,596.0,11.48,11.59,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34437.699999999975]
["2025-02-06T11:17:30.000000000",607.55,597.0,10.48,10.6,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34437.699999999975]
["2025-02-06T11:17:30.000000000",607.55,598.0,9.48,9.6,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34437.699999999975]
["2025-02-06T11:17:30.000000000",607.55,599.0,8.49,8.61,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34437.699999999975]
["2025-02-06T11:17:30.000000000",607.55,600.0,7.5,7.62,0.03,0.04,0.976,-0.024,0.015,51,44,0.015,181,599,348.0,34437.699999999975]
["2025-02-06T11:17:30.000000000",607.55,601.0,6.51,6.63,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34437.699999999975]
["2025-02-06T11:17:30.000000000",607.55,602.0,5.53,5.65,0.06,0.07,0.953,-0.047,0.029,108,15,0.029,233,1170,988.9,34437.699999999975]
["2025-02-06T11:17:30.000000000",607.55,603.0,4.56,4.68,0.09,0.11,0.928,-0.069,0.044,100,44,0.043,178,232,1205.4,34437.699999999975]
["2025-02-06T11:17:30.000000000",607.55,604.0,3.62,3.74,0.15,0.16,0.89,-0.11,0.064,102,44,0.064,91,426,1235.2,34437.699999999975]
["2025-02-06T11:17:30.000000000",607.55,605.0,2.71,2.83,0.24,0.26,0.828,-0.172,0.094,176,167,0.094,230,577,3816.4,34437.699999999975]
["2025-02-06T11:17:30.000000000",607.55,606.0,1.86,2.0,0.41,0.44,0.729,-0.269,0.129,171,156,0.13,91,611,3388.9,34437.699999999975]
["2025-02-06T11:17:30.000000000",607.55,607.0,1.21,1.24,0.69,0.72,0.593,-0.407,0.162,142,777,0.162,137,865,4519.8,34437.699999999975]
["2025-02-06T11:17:30.000000000",607.55,608.0,0.66,0.69,1.13,1.17,0.421,-0.579,0.178,293,1070,0.178,94,441,6888.599999999999,34437.699999999975]
["2025-02-06T11:17:30.000000000",607.55,609.0,0.31,0.33,1.76,1.84,0.251,-0.749,0.149,235,632,0.149,62,123,4425.3,34437.699999999975]
["2025-02-06T11:17:30.000000000",607.55,610.0,0.13,0.15,2.55,2.67,0.13,-0.87,0.098,319,1168,0.098,144,35,4537.400000000001,34437.699999999975]
["2025-02-06T11:17:30.000000000",607.55,611.0,0.05,0.06,3.47,3.59,0.059,-0.941,0.054,161,326,0.054,7,19,907.2,34437.699999999975]
["2025-02-06T11:17:30.000000000",607.55,612.0,0.02,0.03,4.44,4.56,0.028,-0.972,0.028,114,371,0.028,8,15,341.6,34437.699999999975]
["2025-02-06T11:17:30.000000000",607.55,613.0,0.0,0.02,5.26,5.67,0.012,-0.988,0.013,47,163,0.013,24,8,92.3,34437.699999999975]
["2025-02-06T11:17:30.000000000",607.55,614.0,0.0,0.02,6.42,6.54,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34437.699999999975]
["2025-02-06T11:17:30.000000000",607.55,615.0,0.0,0.01,7.42,7.54,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34437.699999999975]
["2025-02-06T11:17:30.000000000",607.55,616.0,0.0,0.01,8.42,8.54,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34437.699999999975]
["2025-02-06T11:17:30.000000000",607.55,617.0,0.0,0.01,9.42,9.54,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34437.699999999975]
["2025-02-06T11:17:30.000000000",607.55,618.0,0.0,0.01,10.42,10.54,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34437.699999999975]
["2025-02-06T11:17:30.000000000",607.55,619.0,0.0,0.01,11.42,11.54,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34437.699999999975]
["2025-02-06T11:17:30.000000000",607.55,620.0,0.0,0.01,12.33,12.62,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34437.699999999975]
["2025-02-06T11:17:30.000000000",607.55,621.0,0.0,0.01,13.33,13.62,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34437.699999999975]
["2025-02-06T11:17:30.000000000",607.55,622.0,0.0,0.01,14.33,14.62,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34437.699999999975]
["2025-02-06T11:17:30.000000000",607.55,623.0,0.0,0.01,15.33,15.62,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34437.699999999975]
["2025-02-06T11:17:30.000000000",607.55,624.0,0.0,0.01,16.33,16.62,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34437.699999999975]
["2025-02-06T11:17:30.000000000",607.55,625.0,0.0,0.01,17.33,17.62,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34437.699999999975]
["2025-02-06T11:17:30.000000000",607.55,626.0,0.0,0.01,18.28,18.66,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34437.699999999975]
["2025-02-06T11:17:30.000000000",607.55,627.0,0.0,0.01,19.28,19.66,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34437.699999999975]
["2025-02-06T11:17:30.000000000",607.55,628.0,0.0,0.01,20.28,20.66,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34437.699999999975]
["2025-02-06T11:17:30.000000000",607.55,629.0,0.0,0.01,21.28,21.66,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34437.699999999975]
["2025-02-06T11:17:30.000000000",607.55,630.0,0.0,0.01,22.28,22.66,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34437.699999999975]
["2025-02-06T11:17:30.000000000",607.55,631.0,0.0,0.01,23.28,23.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34437.699999999975]
["2025-02-06T11:17:30.000000000",607.55,632.0,0.0,0.01,24.28,24.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34437.699999999975]
["2025-02-06T11:17:42.000000000",607.53,583.0,24.32,24.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34317.29999999999]
["2025-02-06T11:17:42.000000000",607.53,584.0,23.32,23.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34317.29999999999]
["2025-02-06T11:17:42.000000000",607.53,585.0,22.32,22.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34317.29999999999]
["2025-02-06T11:17:42.000000000",607.53,586.0,21.32,21.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34317.29999999999]
["2025-02-06T11:17:42.000000000",607.53,587.0,20.32,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34317.29999999999]
["2025-02-06T11:17:42.000000000",607.53,588.0,19.32,19.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34317.29999999999]
["2025-02-06T11:17:42.000000000",607.53,589.0,18.32,18.69,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34317.29999999999]
["2025-02-06T11:17:42.000000000",607.53,590.0,17.37,17.66,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34317.29999999999]
["2025-02-06T11:17:42.000000000",607.53,591.0,16.37,16.66,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34317.29999999999]
["2025-02-06T11:17:42.000000000",607.53,592.0,15.37,15.66,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34317.29999999999]
["2025-02-06T11:17:42.000000000",607.53,593.0,14.37,14.66,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34317.29999999999]
["2025-02-06T11:17:42.000000000",607.53,594.0,13.38,13.66,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34317.29999999999]
["2025-02-06T11:17:42.000000000",607.53,595.0,12.38,12.66,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34317.29999999999]
["2025-02-06T11:17:42.000000000",607.53,596.0,11.47,11.58,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34317.29999999999]
["2025-02-06T11:17:42.000000000",607.53,597.0,10.47,10.59,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34317.29999999999]
["2025-02-06T11:17:42.000000000",607.53,598.0,9.47,9.59,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34317.29999999999]
["2025-02-06T11:17:42.000000000",607.53,599.0,8.48,8.6,0.02,0.03,0.983,-0.017,0.011,37,6,0.011,170,63,227.7,34317.29999999999]
["2025-02-06T11:17:42.000000000",607.53,600.0,7.49,7.61,0.03,0.04,0.976,-0.024,0.015,51,44,0.015,181,599,348.0,34317.29999999999]
["2025-02-06T11:17:42.000000000",607.53,601.0,6.5,6.62,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34317.29999999999]
["2025-02-06T11:17:42.000000000",607.53,602.0,5.52,5.64,0.06,0.07,0.953,-0.047,0.03,108,15,0.03,233,1170,1023.0,34317.29999999999]
["2025-02-06T11:17:42.000000000",607.53,603.0,4.55,4.67,0.09,0.11,0.928,-0.072,0.044,100,44,0.044,178,232,1223.1999999999998,34317.29999999999]
["2025-02-06T11:17:42.000000000",607.53,604.0,3.61,3.73,0.15,0.16,0.887,-0.113,0.066,102,44,0.066,91,426,1273.8,34317.29999999999]
["2025-02-06T11:17:42.000000000",607.53,605.0,2.7,2.82,0.24,0.26,0.823,-0.177,0.095,176,167,0.095,230,577,3857.0,34317.29999999999]
["2025-02-06T11:17:42.000000000",607.53,606.0,1.83,2.0,0.42,0.43,0.725,-0.275,0.131,171,156,0.131,91,611,3432.2000000000003,34317.29999999999]
["2025-02-06T11:17:42.000000000",607.53,607.0,1.2,1.23,0.68,0.73,0.586,-0.414,0.163,142,777,0.163,137,865,4547.700000000001,34317.29999999999]
["2025-02-06T11:17:42.000000000",607.53,608.0,0.65,0.68,1.14,1.17,0.414,-0.586,0.175,293,1070,0.175,94,441,6772.499999999999,34317.29999999999]
["2025-02-06T11:17:42.000000000",607.53,609.0,0.31,0.33,1.72,1.92,0.245,-0.755,0.147,235,632,0.147,62,123,4365.9,34317.29999999999]
["2025-02-06T11:17:42.000000000",607.53,610.0,0.13,0.14,2.56,2.68,0.123,-0.877,0.095,319,1168,0.095,144,35,4398.5,34317.29999999999]
["2025-02-06T11:17:42.000000000",607.53,611.0,0.05,0.06,3.48,3.6,0.058,-0.942,0.053,161,326,0.053,7,19,890.4,34317.29999999999]
["2025-02-06T11:17:42.000000000",607.53,612.0,0.02,0.03,4.45,4.57,0.028,-0.972,0.027,114,371,0.027,8,15,329.4,34317.29999999999]
["2025-02-06T11:17:42.000000000",607.53,613.0,0.0,0.02,5.44,5.56,0.012,-0.988,0.013,47,163,0.013,24,8,92.3,34317.29999999999]
["2025-02-06T11:17:42.000000000",607.53,614.0,0.0,0.02,6.43,6.55,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34317.29999999999]
["2025-02-06T11:17:42.000000000",607.53,615.0,0.0,0.01,7.43,7.55,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34317.29999999999]
["2025-02-06T11:17:42.000000000",607.53,616.0,0.0,0.01,8.43,8.55,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34317.29999999999]
["2025-02-06T11:17:42.000000000",607.53,617.0,0.0,0.01,9.43,9.55,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34317.29999999999]
["2025-02-06T11:17:42.000000000",607.53,618.0,0.0,0.01,10.43,10.55,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34317.29999999999]
["2025-02-06T11:17:42.000000000",607.53,619.0,0.0,0.01,11.43,11.55,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34317.29999999999]
["2025-02-06T11:17:42.000000000",607.53,620.0,0.0,0.01,12.35,12.63,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34317.29999999999]
["2025-02-06T11:17:42.000000000",607.53,621.0,0.0,0.01,13.35,13.63,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34317.29999999999]
["2025-02-06T11:17:42.000000000",607.53,622.0,0.0,0.01,14.35,14.63,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34317.29999999999]
["2025-02-06T11:17:42.000000000",607.53,623.0,0.0,0.01,15.35,15.63,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34317.29999999999]
["2025-02-06T11:17:42.000000000",607.53,624.0,0.0,0.01,16.35,16.63,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34317.29999999999]
["2025-02-06T11:17:42.000000000",607.53,625.0,0.0,0.01,17.35,17.63,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34317.29999999999]
["2025-02-06T11:17:42.000000000",607.53,626.0,0.0,0.01,18.31,18.68,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34317.29999999999]
["2025-02-06T11:17:42.000000000",607.53,627.0,0.0,0.01,19.31,19.68,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34317.29999999999]
["2025-02-06T11:17:42.000000000",607.53,628.0,0.0,0.01,20.31,20.68,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34317.29999999999]
["2025-02-06T11:17:42.000000000",607.53,629.0,0.0,0.01,21.31,21.68,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34317.29999999999]
["2025-02-06T11:17:42.000000000",607.53,630.0,0.0,0.01,22.31,22.68,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34317.29999999999]
["2025-02-06T11:17:42.000000000",607.53,631.0,0.0,0.01,23.31,23.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34317.29999999999]
["2025-02-06T11:17:42.000000000",607.53,632.0,0.0,0.01,24.31,24.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34317.29999999999]
["2025-02-06T11:17:53.000000000",607.57,583.0,24.37,24.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34437.89999999999]
["2025-02-06T11:17:53.000000000",607.57,584.0,23.37,23.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34437.89999999999]
["2025-02-06T11:17:53.000000000",607.57,585.0,22.37,22.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34437.89999999999]
["2025-02-06T11:17:53.000000000",607.57,586.0,21.37,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34437.89999999999]
["2025-02-06T11:17:53.000000000",607.57,587.0,20.37,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34437.89999999999]
["2025-02-06T11:17:53.000000000",607.57,588.0,19.37,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34437.89999999999]
["2025-02-06T11:17:53.000000000",607.57,589.0,18.37,18.75,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34437.89999999999]
["2025-02-06T11:17:53.000000000",607.57,590.0,17.42,17.7,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34437.89999999999]
["2025-02-06T11:17:53.000000000",607.57,591.0,16.42,16.71,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34437.89999999999]
["2025-02-06T11:17:53.000000000",607.57,592.0,15.42,15.71,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34437.89999999999]
["2025-02-06T11:17:53.000000000",607.57,593.0,14.42,14.71,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34437.89999999999]
["2025-02-06T11:17:53.000000000",607.57,594.0,13.42,13.71,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34437.89999999999]
["2025-02-06T11:17:53.000000000",607.57,595.0,12.42,12.71,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34437.89999999999]
["2025-02-06T11:17:53.000000000",607.57,596.0,11.5,11.62,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34437.89999999999]
["2025-02-06T11:17:53.000000000",607.57,597.0,10.5,10.62,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34437.89999999999]
["2025-02-06T11:17:53.000000000",607.57,598.0,9.51,9.63,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34437.89999999999]
["2025-02-06T11:17:53.000000000",607.57,599.0,8.51,8.63,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34437.89999999999]
["2025-02-06T11:17:53.000000000",607.57,600.0,7.52,7.64,0.03,0.04,0.976,-0.024,0.015,51,44,0.015,181,599,348.0,34437.89999999999]
["2025-02-06T11:17:53.000000000",607.57,601.0,6.53,6.65,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34437.89999999999]
["2025-02-06T11:17:53.000000000",607.57,602.0,5.56,5.68,0.06,0.07,0.953,-0.047,0.03,108,15,0.03,233,1172,1023.0,34437.89999999999]
["2025-02-06T11:17:53.000000000",607.57,603.0,4.59,4.71,0.09,0.1,0.93,-0.07,0.043,100,44,0.043,178,232,1195.4,34437.89999999999]
["2025-02-06T11:17:53.000000000",607.57,604.0,3.64,3.76,0.14,0.16,0.89,-0.11,0.065,102,44,0.065,91,438,1254.5,34437.89999999999]
["2025-02-06T11:17:53.000000000",607.57,605.0,2.74,2.86,0.23,0.25,0.828,-0.172,0.094,176,167,0.094,230,577,3816.4,34437.89999999999]
["2025-02-06T11:17:53.000000000",607.57,606.0,1.91,2.03,0.4,0.42,0.732,-0.268,0.131,171,156,0.131,91,612,3432.2000000000003,34437.89999999999]
["2025-02-06T11:17:53.000000000",607.57,607.0,1.22,1.25,0.68,0.7,0.593,-0.407,0.165,142,779,0.165,137,865,4603.5,34437.89999999999]
["2025-02-06T11:17:53.000000000",607.57,608.0,0.67,0.7,1.12,1.15,0.42,-0.58,0.176,293,1070,0.176,94,441,6811.2,34437.89999999999]
["2025-02-06T11:17:53.000000000",607.57,609.0,0.31,0.33,1.73,1.81,0.25,-0.75,0.148,235,632,0.148,62,123,4395.6,34437.89999999999]
["2025-02-06T11:17:53.000000000",607.57,610.0,0.13,0.15,2.53,2.65,0.127,-0.873,0.097,319,1168,0.097,144,35,4491.1,34437.89999999999]
["2025-02-06T11:17:53.000000000",607.57,611.0,0.05,0.06,3.45,3.57,0.059,-0.941,0.053,161,326,0.053,7,19,890.4,34437.89999999999]
["2025-02-06T11:17:53.000000000",607.57,612.0,0.02,0.03,4.41,4.53,0.028,-0.972,0.028,114,371,0.028,8,15,341.6,34437.89999999999]
["2025-02-06T11:17:53.000000000",607.57,613.0,0.0,0.02,5.4,5.52,0.012,-0.988,0.013,47,163,0.013,24,8,92.3,34437.89999999999]
["2025-02-06T11:17:53.000000000",607.57,614.0,0.0,0.02,6.4,6.52,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34437.89999999999]
["2025-02-06T11:17:53.000000000",607.57,615.0,0.0,0.01,7.39,7.51,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34437.89999999999]
["2025-02-06T11:17:53.000000000",607.57,616.0,0.0,0.01,8.39,8.51,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34437.89999999999]
["2025-02-06T11:17:53.000000000",607.57,617.0,0.0,0.01,9.39,9.51,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34437.89999999999]
["2025-02-06T11:17:53.000000000",607.57,618.0,0.0,0.01,10.39,10.51,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34437.89999999999]
["2025-02-06T11:17:53.000000000",607.57,619.0,0.0,0.01,11.39,11.51,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34437.89999999999]
["2025-02-06T11:17:53.000000000",607.57,620.0,0.0,0.01,12.3,12.59,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34437.89999999999]
["2025-02-06T11:17:53.000000000",607.57,621.0,0.0,0.01,13.3,13.59,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34437.89999999999]
["2025-02-06T11:17:53.000000000",607.57,622.0,0.0,0.01,14.3,14.59,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34437.89999999999]
["2025-02-06T11:17:53.000000000",607.57,623.0,0.0,0.01,15.3,15.59,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34437.89999999999]
["2025-02-06T11:17:53.000000000",607.57,624.0,0.0,0.01,16.3,16.59,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34437.89999999999]
["2025-02-06T11:17:53.000000000",607.57,625.0,0.0,0.01,17.3,17.59,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34437.89999999999]
["2025-02-06T11:17:53.000000000",607.57,626.0,0.0,0.01,18.25,18.64,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34437.89999999999]
["2025-02-06T11:17:53.000000000",607.57,627.0,0.0,0.01,19.25,19.64,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34437.89999999999]
["2025-02-06T11:17:53.000000000",607.57,628.0,0.0,0.01,20.25,20.64,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34437.89999999999]
["2025-02-06T11:17:53.000000000",607.57,629.0,0.0,0.01,21.25,21.64,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34437.89999999999]
["2025-02-06T11:17:53.000000000",607.57,630.0,0.0,0.01,22.25,22.64,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34437.89999999999]
["2025-02-06T11:17:53.000000000",607.57,631.0,0.0,0.01,23.25,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34437.89999999999]
["2025-02-06T11:17:53.000000000",607.57,632.0,0.0,0.01,24.25,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34437.89999999999]
["2025-02-06T11:18:04.000000000",607.58,583.0,24.36,24.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34528.39999999998]
["2025-02-06T11:18:04.000000000",607.58,584.0,23.36,23.73,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34528.39999999998]
["2025-02-06T11:18:04.000000000",607.58,585.0,22.36,22.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34528.39999999998]
["2025-02-06T11:18:04.000000000",607.58,586.0,21.36,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34528.39999999998]
["2025-02-06T11:18:04.000000000",607.58,587.0,20.36,20.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34528.39999999998]
["2025-02-06T11:18:04.000000000",607.58,588.0,19.37,19.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34528.39999999998]
["2025-02-06T11:18:04.000000000",607.58,589.0,18.37,18.73,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34528.39999999998]
["2025-02-06T11:18:04.000000000",607.58,590.0,17.4,17.69,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34528.39999999998]
["2025-02-06T11:18:04.000000000",607.58,591.0,16.4,16.69,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34528.39999999998]
["2025-02-06T11:18:04.000000000",607.58,592.0,15.4,15.69,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34528.39999999998]
["2025-02-06T11:18:04.000000000",607.58,593.0,14.4,14.69,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34528.39999999998]
["2025-02-06T11:18:04.000000000",607.58,594.0,13.4,13.69,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34528.39999999998]
["2025-02-06T11:18:04.000000000",607.58,595.0,12.41,12.69,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34528.39999999998]
["2025-02-06T11:18:04.000000000",607.58,596.0,11.49,11.61,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34528.39999999998]
["2025-02-06T11:18:04.000000000",607.58,597.0,10.5,10.62,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34528.39999999998]
["2025-02-06T11:18:04.000000000",607.58,598.0,9.5,9.62,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34528.39999999998]
["2025-02-06T11:18:04.000000000",607.58,599.0,8.51,8.63,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34528.39999999998]
["2025-02-06T11:18:04.000000000",607.58,600.0,7.52,7.64,0.03,0.04,0.976,-0.024,0.015,51,44,0.015,181,599,348.0,34528.39999999998]
["2025-02-06T11:18:04.000000000",607.58,601.0,6.53,6.65,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34528.39999999998]
["2025-02-06T11:18:04.000000000",607.58,602.0,5.55,5.66,0.06,0.07,0.953,-0.047,0.029,108,15,0.029,233,1172,988.9,34528.39999999998]
["2025-02-06T11:18:04.000000000",607.58,603.0,4.58,4.7,0.09,0.1,0.931,-0.069,0.043,100,44,0.043,178,235,1195.4,34528.39999999998]
["2025-02-06T11:18:04.000000000",607.58,604.0,3.63,3.75,0.14,0.16,0.892,-0.108,0.064,102,44,0.064,91,438,1235.2,34528.39999999998]
["2025-02-06T11:18:04.000000000",607.58,605.0,2.73,2.85,0.24,0.25,0.832,-0.168,0.093,176,167,0.093,230,577,3775.8,34528.39999999998]
["2025-02-06T11:18:04.000000000",607.58,606.0,1.89,2.01,0.4,0.42,0.734,-0.266,0.13,171,157,0.13,91,616,3406.0,34528.39999999998]
["2025-02-06T11:18:04.000000000",607.58,607.0,1.22,1.25,0.67,0.7,0.596,-0.404,0.164,142,779,0.164,137,868,4575.6,34528.39999999998]
["2025-02-06T11:18:04.000000000",607.58,608.0,0.66,0.69,1.12,1.15,0.423,-0.577,0.179,293,1073,0.179,94,441,6927.299999999999,34528.39999999998]
["2025-02-06T11:18:04.000000000",607.58,609.0,0.31,0.33,1.74,1.82,0.252,-0.748,0.15,235,632,0.15,62,123,4455.0,34528.39999999998]
["2025-02-06T11:18:04.000000000",607.58,610.0,0.13,0.14,2.53,2.65,0.128,-0.872,0.098,319,1170,0.098,144,35,4537.400000000001,34528.39999999998]
["2025-02-06T11:18:04.000000000",607.58,611.0,0.05,0.06,3.45,3.57,0.059,-0.941,0.054,161,331,0.054,7,19,907.2,34528.39999999998]
["2025-02-06T11:18:04.000000000",607.58,612.0,0.02,0.03,4.42,4.54,0.028,-0.972,0.028,114,371,0.028,8,15,341.6,34528.39999999998]
["2025-02-06T11:18:04.000000000",607.58,613.0,0.0,0.02,5.41,5.53,0.012,-0.988,0.013,47,163,0.013,24,8,92.3,34528.39999999998]
["2025-02-06T11:18:04.000000000",607.58,614.0,0.0,0.02,6.4,6.52,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34528.39999999998]
["2025-02-06T11:18:04.000000000",607.58,615.0,0.0,0.01,7.4,7.52,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34528.39999999998]
["2025-02-06T11:18:04.000000000",607.58,616.0,0.0,0.01,8.4,8.52,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34528.39999999998]
["2025-02-06T11:18:04.000000000",607.58,617.0,0.0,0.01,9.4,9.52,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34528.39999999998]
["2025-02-06T11:18:04.000000000",607.58,618.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34528.39999999998]
["2025-02-06T11:18:04.000000000",607.58,619.0,0.0,0.01,11.4,11.52,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34528.39999999998]
["2025-02-06T11:18:04.000000000",607.58,620.0,0.0,0.01,12.32,12.6,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34528.39999999998]
["2025-02-06T11:18:04.000000000",607.58,621.0,0.0,0.01,13.32,13.6,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34528.39999999998]
["2025-02-06T11:18:04.000000000",607.58,622.0,0.0,0.01,14.32,14.6,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34528.39999999998]
["2025-02-06T11:18:04.000000000",607.58,623.0,0.0,0.01,15.32,15.6,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34528.39999999998]
["2025-02-06T11:18:04.000000000",607.58,624.0,0.0,0.01,16.32,16.6,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34528.39999999998]
["2025-02-06T11:18:04.000000000",607.58,625.0,0.0,0.01,17.32,17.6,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34528.39999999998]
["2025-02-06T11:18:04.000000000",607.58,626.0,0.0,0.01,18.27,18.64,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34528.39999999998]
["2025-02-06T11:18:04.000000000",607.58,627.0,0.0,0.01,19.27,19.64,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34528.39999999998]
["2025-02-06T11:18:04.000000000",607.58,628.0,0.0,0.01,20.27,20.64,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34528.39999999998]
["2025-02-06T11:18:04.000000000",607.58,629.0,0.0,0.01,21.27,21.64,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34528.39999999998]
["2025-02-06T11:18:04.000000000",607.58,630.0,0.0,0.01,22.27,22.64,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34528.39999999998]
["2025-02-06T11:18:04.000000000",607.58,631.0,0.0,0.01,23.27,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34528.39999999998]
["2025-02-06T11:18:04.000000000",607.58,632.0,0.0,0.01,24.27,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34528.39999999998]
["2025-02-06T11:18:15.000000000",607.63,583.0,24.37,24.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34528.39999999998]
["2025-02-06T11:18:15.000000000",607.63,584.0,23.37,23.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34528.39999999998]
["2025-02-06T11:18:15.000000000",607.63,585.0,22.37,22.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34528.39999999998]
["2025-02-06T11:18:15.000000000",607.63,586.0,21.37,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34528.39999999998]
["2025-02-06T11:18:15.000000000",607.63,587.0,20.37,20.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34528.39999999998]
["2025-02-06T11:18:15.000000000",607.63,588.0,19.38,19.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34528.39999999998]
["2025-02-06T11:18:15.000000000",607.63,589.0,18.38,18.76,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34528.39999999998]
["2025-02-06T11:18:15.000000000",607.63,590.0,17.43,17.72,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34528.39999999998]
["2025-02-06T11:18:15.000000000",607.63,591.0,16.43,16.72,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34528.39999999998]
["2025-02-06T11:18:15.000000000",607.63,592.0,15.43,15.72,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34528.39999999998]
["2025-02-06T11:18:15.000000000",607.63,593.0,14.43,14.72,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34528.39999999998]
["2025-02-06T11:18:15.000000000",607.63,594.0,13.43,13.72,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34528.39999999998]
["2025-02-06T11:18:15.000000000",607.63,595.0,12.44,12.72,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34528.39999999998]
["2025-02-06T11:18:15.000000000",607.63,596.0,11.52,11.64,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34528.39999999998]
["2025-02-06T11:18:15.000000000",607.63,597.0,10.52,10.64,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34528.39999999998]
["2025-02-06T11:18:15.000000000",607.63,598.0,9.53,9.65,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34528.39999999998]
["2025-02-06T11:18:15.000000000",607.63,599.0,8.53,8.65,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34528.39999999998]
["2025-02-06T11:18:15.000000000",607.63,600.0,7.54,7.66,0.03,0.04,0.976,-0.024,0.015,51,44,0.015,181,599,348.0,34528.39999999998]
["2025-02-06T11:18:15.000000000",607.63,601.0,6.55,6.67,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34528.39999999998]
["2025-02-06T11:18:15.000000000",607.63,602.0,5.57,5.69,0.06,0.07,0.953,-0.047,0.029,108,15,0.029,233,1172,988.9,34528.39999999998]
["2025-02-06T11:18:15.000000000",607.63,603.0,4.6,4.72,0.08,0.1,0.931,-0.069,0.043,100,44,0.043,178,235,1195.4,34528.39999999998]
["2025-02-06T11:18:15.000000000",607.63,604.0,3.65,3.77,0.14,0.15,0.892,-0.108,0.064,102,44,0.064,91,439,1235.2,34528.39999999998]
["2025-02-06T11:18:15.000000000",607.63,605.0,2.75,2.87,0.23,0.25,0.832,-0.168,0.093,176,167,0.093,230,577,3775.8,34528.39999999998]
["2025-02-06T11:18:15.000000000",607.63,606.0,1.91,2.03,0.39,0.42,0.734,-0.266,0.13,171,157,0.13,91,616,3406.0,34528.39999999998]
["2025-02-06T11:18:15.000000000",607.63,607.0,1.23,1.26,0.66,0.69,0.596,-0.404,0.164,142,779,0.164,137,868,4575.6,34528.39999999998]
["2025-02-06T11:18:15.000000000",607.63,608.0,0.66,0.71,1.1,1.13,0.423,-0.577,0.179,293,1073,0.179,94,441,6927.299999999999,34528.39999999998]
["2025-02-06T11:18:15.000000000",607.63,609.0,0.32,0.34,1.72,1.8,0.252,-0.748,0.15,235,632,0.15,62,123,4455.0,34528.39999999998]
["2025-02-06T11:18:15.000000000",607.63,610.0,0.13,0.15,2.51,2.63,0.128,-0.872,0.098,319,1170,0.098,144,35,4537.400000000001,34528.39999999998]
["2025-02-06T11:18:15.000000000",607.63,611.0,0.05,0.06,3.43,3.55,0.059,-0.941,0.054,161,331,0.054,7,19,907.2,34528.39999999998]
["2025-02-06T11:18:15.000000000",607.63,612.0,0.02,0.03,4.39,4.51,0.028,-0.972,0.028,114,371,0.028,8,15,341.6,34528.39999999998]
["2025-02-06T11:18:15.000000000",607.63,613.0,0.0,0.02,5.38,5.5,0.012,-0.988,0.013,47,163,0.013,24,8,92.3,34528.39999999998]
["2025-02-06T11:18:15.000000000",607.63,614.0,0.0,0.02,6.22,7.95,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34528.39999999998]
["2025-02-06T11:18:15.000000000",607.63,615.0,0.0,0.01,7.38,7.5,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34528.39999999998]
["2025-02-06T11:18:15.000000000",607.63,616.0,0.0,0.01,8.38,8.5,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34528.39999999998]
["2025-02-06T11:18:15.000000000",607.63,617.0,0.0,0.01,9.38,9.5,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34528.39999999998]
["2025-02-06T11:18:15.000000000",607.63,618.0,0.0,0.01,10.37,10.49,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34528.39999999998]
["2025-02-06T11:18:15.000000000",607.63,619.0,0.0,0.01,11.37,11.49,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34528.39999999998]
["2025-02-06T11:18:15.000000000",607.63,620.0,0.0,0.01,12.29,12.57,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34528.39999999998]
["2025-02-06T11:18:15.000000000",607.63,621.0,0.0,0.01,13.29,13.57,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34528.39999999998]
["2025-02-06T11:18:15.000000000",607.63,622.0,0.0,0.01,14.29,14.57,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34528.39999999998]
["2025-02-06T11:18:15.000000000",607.63,623.0,0.0,0.01,15.29,15.57,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34528.39999999998]
["2025-02-06T11:18:15.000000000",607.63,624.0,0.0,0.01,16.29,16.57,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34528.39999999998]
["2025-02-06T11:18:15.000000000",607.63,625.0,0.0,0.01,17.29,17.57,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34528.39999999998]
["2025-02-06T11:18:15.000000000",607.63,626.0,0.0,0.01,18.24,18.63,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34528.39999999998]
["2025-02-06T11:18:15.000000000",607.63,627.0,0.0,0.01,19.24,19.63,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34528.39999999998]
["2025-02-06T11:18:15.000000000",607.63,628.0,0.0,0.01,20.24,20.63,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34528.39999999998]
["2025-02-06T11:18:15.000000000",607.63,629.0,0.0,0.01,21.24,21.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34528.39999999998]
["2025-02-06T11:18:15.000000000",607.63,630.0,0.0,0.01,22.24,22.63,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34528.39999999998]
["2025-02-06T11:18:15.000000000",607.63,631.0,0.0,0.01,23.24,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34528.39999999998]
["2025-02-06T11:18:15.000000000",607.63,632.0,0.0,0.01,24.24,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34528.39999999998]
["2025-02-06T11:18:26.000000000",607.57,583.0,24.36,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34577.29999999998]
["2025-02-06T11:18:26.000000000",607.57,584.0,23.36,23.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34577.29999999998]
["2025-02-06T11:18:26.000000000",607.57,585.0,22.36,22.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34577.29999999998]
["2025-02-06T11:18:26.000000000",607.57,586.0,21.37,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34577.29999999998]
["2025-02-06T11:18:26.000000000",607.57,587.0,20.37,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34577.29999999998]
["2025-02-06T11:18:26.000000000",607.57,588.0,19.37,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34577.29999999998]
["2025-02-06T11:18:26.000000000",607.57,589.0,18.37,18.76,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34577.29999999998]
["2025-02-06T11:18:26.000000000",607.57,590.0,17.42,17.7,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34577.29999999998]
["2025-02-06T11:18:26.000000000",607.57,591.0,16.42,16.7,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34577.29999999998]
["2025-02-06T11:18:26.000000000",607.57,592.0,15.42,15.71,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34577.29999999998]
["2025-02-06T11:18:26.000000000",607.57,593.0,14.42,14.71,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34577.29999999998]
["2025-02-06T11:18:26.000000000",607.57,594.0,13.42,13.71,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34577.29999999998]
["2025-02-06T11:18:26.000000000",607.57,595.0,12.42,12.71,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34577.29999999998]
["2025-02-06T11:18:26.000000000",607.57,596.0,11.51,11.63,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34577.29999999998]
["2025-02-06T11:18:26.000000000",607.57,597.0,10.51,10.63,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34577.29999999998]
["2025-02-06T11:18:26.000000000",607.57,598.0,9.52,9.64,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34577.29999999998]
["2025-02-06T11:18:26.000000000",607.57,599.0,8.52,8.64,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34577.29999999998]
["2025-02-06T11:18:26.000000000",607.57,600.0,7.53,7.65,0.03,0.04,0.976,-0.024,0.015,51,44,0.015,181,599,348.0,34577.29999999998]
["2025-02-06T11:18:26.000000000",607.57,601.0,6.54,6.66,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34577.29999999998]
["2025-02-06T11:18:26.000000000",607.57,602.0,5.56,5.68,0.06,0.07,0.953,-0.047,0.029,108,15,0.029,233,1172,988.9,34577.29999999998]
["2025-02-06T11:18:26.000000000",607.57,603.0,4.59,4.71,0.09,0.1,0.931,-0.069,0.043,100,44,0.043,178,235,1195.4,34577.29999999998]
["2025-02-06T11:18:26.000000000",607.57,604.0,3.65,3.77,0.14,0.16,0.895,-0.105,0.063,102,44,0.063,91,439,1215.9,34577.29999999998]
["2025-02-06T11:18:26.000000000",607.57,605.0,2.74,2.86,0.24,0.26,0.833,-0.167,0.093,176,167,0.093,230,577,3775.8,34577.29999999998]
["2025-02-06T11:18:26.000000000",607.57,606.0,1.88,2.08,0.4,0.42,0.737,-0.263,0.129,171,157,0.129,91,616,3379.8,34577.29999999998]
["2025-02-06T11:18:26.000000000",607.57,607.0,1.23,1.26,0.67,0.7,0.6,-0.4,0.163,142,779,0.163,137,868,4547.700000000001,34577.29999999998]
["2025-02-06T11:18:26.000000000",607.57,608.0,0.67,0.69,1.11,1.14,0.428,-0.572,0.179,293,1073,0.179,94,441,6927.299999999999,34577.29999999998]
["2025-02-06T11:18:26.000000000",607.57,609.0,0.31,0.33,1.64,1.87,0.257,-0.743,0.151,235,632,0.151,62,123,4484.7,34577.29999999998]
["2025-02-06T11:18:26.000000000",607.57,610.0,0.13,0.15,2.52,2.64,0.131,-0.869,0.1,319,1170,0.1,144,35,4630.0,34577.29999999998]
["2025-02-06T11:18:26.000000000",607.57,611.0,0.05,0.06,3.44,3.56,0.059,-0.941,0.054,161,331,0.054,7,19,907.2,34577.29999999998]
["2025-02-06T11:18:26.000000000",607.57,612.0,0.02,0.03,4.4,4.52,0.028,-0.972,0.028,114,371,0.028,8,15,341.6,34577.29999999998]
["2025-02-06T11:18:26.000000000",607.57,613.0,0.0,0.02,5.39,5.51,0.012,-0.988,0.013,47,163,0.013,24,8,92.3,34577.29999999998]
["2025-02-06T11:18:26.000000000",607.57,614.0,0.0,0.02,6.22,6.64,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34577.29999999998]
["2025-02-06T11:18:26.000000000",607.57,615.0,0.0,0.01,7.38,7.5,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34577.29999999998]
["2025-02-06T11:18:26.000000000",607.57,616.0,0.0,0.01,8.38,8.5,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34577.29999999998]
["2025-02-06T11:18:26.000000000",607.57,617.0,0.0,0.01,9.38,9.5,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34577.29999999998]
["2025-02-06T11:18:26.000000000",607.57,618.0,0.0,0.01,10.38,10.5,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34577.29999999998]
["2025-02-06T11:18:26.000000000",607.57,619.0,0.0,0.01,11.38,11.5,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34577.29999999998]
["2025-02-06T11:18:26.000000000",607.57,620.0,0.0,0.01,12.3,12.59,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34577.29999999998]
["2025-02-06T11:18:26.000000000",607.57,621.0,0.0,0.01,13.3,13.59,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34577.29999999998]
["2025-02-06T11:18:26.000000000",607.57,622.0,0.0,0.01,14.3,14.59,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34577.29999999998]
["2025-02-06T11:18:26.000000000",607.57,623.0,0.0,0.01,15.3,15.59,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34577.29999999998]
["2025-02-06T11:18:26.000000000",607.57,624.0,0.0,0.01,16.3,16.59,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34577.29999999998]
["2025-02-06T11:18:26.000000000",607.57,625.0,0.0,0.01,17.3,17.59,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34577.29999999998]
["2025-02-06T11:18:26.000000000",607.57,626.0,0.0,0.01,18.26,18.64,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34577.29999999998]
["2025-02-06T11:18:26.000000000",607.57,627.0,0.0,0.01,19.26,19.64,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34577.29999999998]
["2025-02-06T11:18:26.000000000",607.57,628.0,0.0,0.01,20.26,20.64,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34577.29999999998]
["2025-02-06T11:18:26.000000000",607.57,629.0,0.0,0.01,21.26,21.64,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34577.29999999998]
["2025-02-06T11:18:26.000000000",607.57,630.0,0.0,0.01,22.26,22.64,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34577.29999999998]
["2025-02-06T11:18:26.000000000",607.57,631.0,0.0,0.01,23.26,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34577.29999999998]
["2025-02-06T11:18:26.000000000",607.57,632.0,0.0,0.01,24.26,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34577.29999999998]
["2025-02-06T11:18:37.000000000",607.57,583.0,24.36,24.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34485.39999999998]
["2025-02-06T11:18:37.000000000",607.57,584.0,23.36,23.73,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34485.39999999998]
["2025-02-06T11:18:37.000000000",607.57,585.0,22.36,22.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34485.39999999998]
["2025-02-06T11:18:37.000000000",607.57,586.0,21.36,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34485.39999999998]
["2025-02-06T11:18:37.000000000",607.57,587.0,20.36,20.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34485.39999999998]
["2025-02-06T11:18:37.000000000",607.57,588.0,19.36,19.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34485.39999999998]
["2025-02-06T11:18:37.000000000",607.57,589.0,18.37,18.74,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34485.39999999998]
["2025-02-06T11:18:37.000000000",607.57,590.0,17.4,17.69,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34485.39999999998]
["2025-02-06T11:18:37.000000000",607.57,591.0,16.4,16.69,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34485.39999999998]
["2025-02-06T11:18:37.000000000",607.57,592.0,15.4,15.69,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34485.39999999998]
["2025-02-06T11:18:37.000000000",607.57,593.0,14.42,14.71,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34485.39999999998]
["2025-02-06T11:18:37.000000000",607.57,594.0,13.42,13.71,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34485.39999999998]
["2025-02-06T11:18:37.000000000",607.57,595.0,12.41,12.69,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34485.39999999998]
["2025-02-06T11:18:37.000000000",607.57,596.0,11.51,11.63,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34485.39999999998]
["2025-02-06T11:18:37.000000000",607.57,597.0,10.51,10.63,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34485.39999999998]
["2025-02-06T11:18:37.000000000",607.57,598.0,9.52,9.63,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34485.39999999998]
["2025-02-06T11:18:37.000000000",607.57,599.0,8.52,8.64,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34485.39999999998]
["2025-02-06T11:18:37.000000000",607.57,600.0,7.53,7.65,0.03,0.04,0.976,-0.024,0.015,51,44,0.015,181,599,348.0,34485.39999999998]
["2025-02-06T11:18:37.000000000",607.57,601.0,6.54,6.66,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34485.39999999998]
["2025-02-06T11:18:37.000000000",607.57,602.0,5.56,5.68,0.06,0.07,0.953,-0.047,0.029,108,15,0.029,233,1172,988.9,34485.39999999998]
["2025-02-06T11:18:37.000000000",607.57,603.0,4.59,4.71,0.09,0.1,0.931,-0.069,0.043,100,44,0.043,178,235,1195.4,34485.39999999998]
["2025-02-06T11:18:37.000000000",607.57,604.0,3.65,3.77,0.14,0.16,0.892,-0.108,0.064,102,44,0.064,91,439,1235.2,34485.39999999998]
["2025-02-06T11:18:37.000000000",607.57,605.0,2.74,2.86,0.23,0.25,0.831,-0.169,0.093,176,167,0.093,230,577,3775.8,34485.39999999998]
["2025-02-06T11:18:37.000000000",607.57,606.0,1.88,2.04,0.4,0.42,0.734,-0.266,0.13,171,157,0.13,91,619,3406.0,34485.39999999998]
["2025-02-06T11:18:37.000000000",607.57,607.0,1.22,1.25,0.67,0.7,0.596,-0.403,0.164,142,779,0.163,137,871,4561.9,34485.39999999998]
["2025-02-06T11:18:37.000000000",607.57,608.0,0.67,0.69,1.11,1.14,0.423,-0.576,0.178,293,1073,0.179,94,441,6897.999999999999,34485.39999999998]
["2025-02-06T11:18:37.000000000",607.57,609.0,0.31,0.33,1.68,1.87,0.252,-0.748,0.15,235,632,0.15,62,123,4455.0,34485.39999999998]
["2025-02-06T11:18:37.000000000",607.57,610.0,0.13,0.15,2.52,2.64,0.128,-0.873,0.098,319,1170,0.098,144,35,4537.400000000001,34485.39999999998]
["2025-02-06T11:18:37.000000000",607.57,611.0,0.05,0.06,3.44,3.56,0.059,-0.941,0.054,161,331,0.054,7,19,907.2,34485.39999999998]
["2025-02-06T11:18:37.000000000",607.57,612.0,0.02,0.03,4.3,4.59,0.028,-0.972,0.028,114,371,0.028,8,15,341.6,34485.39999999998]
["2025-02-06T11:18:37.000000000",607.57,613.0,0.0,0.02,5.22,5.65,0.012,-0.988,0.013,47,163,0.013,24,8,92.3,34485.39999999998]
["2025-02-06T11:18:37.000000000",607.57,614.0,0.0,0.02,6.39,6.51,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34485.39999999998]
["2025-02-06T11:18:37.000000000",607.57,615.0,0.0,0.01,7.22,7.64,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34485.39999999998]
["2025-02-06T11:18:37.000000000",607.57,616.0,0.0,0.01,8.38,8.5,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34485.39999999998]
["2025-02-06T11:18:37.000000000",607.57,617.0,0.0,0.01,9.38,9.5,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34485.39999999998]
["2025-02-06T11:18:37.000000000",607.57,618.0,0.0,0.01,10.38,10.5,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34485.39999999998]
["2025-02-06T11:18:37.000000000",607.57,619.0,0.0,0.01,11.39,11.51,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34485.39999999998]
["2025-02-06T11:18:37.000000000",607.57,620.0,0.0,0.01,12.32,12.6,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34485.39999999998]
["2025-02-06T11:18:37.000000000",607.57,621.0,0.0,0.01,13.32,13.6,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34485.39999999998]
["2025-02-06T11:18:37.000000000",607.57,622.0,0.0,0.01,14.32,14.6,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34485.39999999998]
["2025-02-06T11:18:37.000000000",607.57,623.0,0.0,0.01,15.32,15.6,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34485.39999999998]
["2025-02-06T11:18:37.000000000",607.57,624.0,0.0,0.01,16.32,16.6,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34485.39999999998]
["2025-02-06T11:18:37.000000000",607.57,625.0,0.0,0.01,17.3,17.59,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34485.39999999998]
["2025-02-06T11:18:37.000000000",607.57,626.0,0.0,0.01,18.27,18.64,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34485.39999999998]
["2025-02-06T11:18:37.000000000",607.57,627.0,0.0,0.01,19.27,19.64,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34485.39999999998]
["2025-02-06T11:18:37.000000000",607.57,628.0,0.0,0.01,20.25,20.64,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34485.39999999998]
["2025-02-06T11:18:37.000000000",607.57,629.0,0.0,0.01,21.27,21.64,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34485.39999999998]
["2025-02-06T11:18:37.000000000",607.57,630.0,0.0,0.01,22.27,22.64,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34485.39999999998]
["2025-02-06T11:18:37.000000000",607.57,631.0,0.0,0.01,23.27,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34485.39999999998]
["2025-02-06T11:18:37.000000000",607.57,632.0,0.0,0.01,24.27,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34485.39999999998]
["2025-02-06T11:18:49.000000000",607.58,583.0,24.38,24.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34508.199999999975]
["2025-02-06T11:18:49.000000000",607.58,584.0,23.38,23.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34508.199999999975]
["2025-02-06T11:18:49.000000000",607.58,585.0,22.38,22.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34508.199999999975]
["2025-02-06T11:18:49.000000000",607.58,586.0,21.38,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34508.199999999975]
["2025-02-06T11:18:49.000000000",607.58,587.0,20.38,20.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34508.199999999975]
["2025-02-06T11:18:49.000000000",607.58,588.0,19.38,19.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34508.199999999975]
["2025-02-06T11:18:49.000000000",607.58,589.0,18.37,18.76,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34508.199999999975]
["2025-02-06T11:18:49.000000000",607.58,590.0,17.42,17.71,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34508.199999999975]
["2025-02-06T11:18:49.000000000",607.58,591.0,16.42,16.71,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34508.199999999975]
["2025-02-06T11:18:49.000000000",607.58,592.0,15.42,15.71,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34508.199999999975]
["2025-02-06T11:18:49.000000000",607.58,593.0,14.42,14.71,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34508.199999999975]
["2025-02-06T11:18:49.000000000",607.58,594.0,13.43,13.71,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34508.199999999975]
["2025-02-06T11:18:49.000000000",607.58,595.0,12.43,12.71,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34508.199999999975]
["2025-02-06T11:18:49.000000000",607.58,596.0,11.51,11.63,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34508.199999999975]
["2025-02-06T11:18:49.000000000",607.58,597.0,10.52,10.64,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34508.199999999975]
["2025-02-06T11:18:49.000000000",607.58,598.0,9.52,9.64,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34508.199999999975]
["2025-02-06T11:18:49.000000000",607.58,599.0,8.53,8.65,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34508.199999999975]
["2025-02-06T11:18:49.000000000",607.58,600.0,7.53,7.65,0.03,0.04,0.976,-0.024,0.015,51,44,0.015,181,599,348.0,34508.199999999975]
["2025-02-06T11:18:49.000000000",607.58,601.0,6.55,6.67,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34508.199999999975]
["2025-02-06T11:18:49.000000000",607.58,602.0,5.56,5.68,0.06,0.07,0.953,-0.047,0.029,108,15,0.029,233,1173,988.9,34508.199999999975]
["2025-02-06T11:18:49.000000000",607.58,603.0,4.59,4.71,0.09,0.1,0.931,-0.069,0.043,100,44,0.043,178,235,1195.4,34508.199999999975]
["2025-02-06T11:18:49.000000000",607.58,604.0,3.65,3.77,0.14,0.16,0.892,-0.108,0.064,102,44,0.064,91,439,1235.2,34508.199999999975]
["2025-02-06T11:18:49.000000000",607.58,605.0,2.74,2.86,0.23,0.25,0.832,-0.168,0.094,176,167,0.094,230,577,3816.4,34508.199999999975]
["2025-02-06T11:18:49.000000000",607.58,606.0,1.91,2.03,0.4,0.42,0.734,-0.266,0.13,171,157,0.13,91,619,3406.0,34508.199999999975]
["2025-02-06T11:18:49.000000000",607.58,607.0,1.23,1.26,0.67,0.7,0.597,-0.403,0.164,142,784,0.164,137,872,4575.6,34508.199999999975]
["2025-02-06T11:18:49.000000000",607.58,608.0,0.67,0.7,1.11,1.14,0.424,-0.576,0.177,293,1073,0.177,94,441,6849.9,34508.199999999975]
["2025-02-06T11:18:49.000000000",607.58,609.0,0.31,0.33,1.66,1.87,0.253,-0.746,0.149,235,632,0.149,62,124,4425.3,34508.199999999975]
["2025-02-06T11:18:49.000000000",607.58,610.0,0.13,0.15,2.52,2.64,0.13,-0.87,0.099,319,1170,0.099,144,35,4583.700000000001,34508.199999999975]
["2025-02-06T11:18:49.000000000",607.58,611.0,0.05,0.06,3.43,3.55,0.059,-0.941,0.054,161,331,0.054,7,19,907.2,34508.199999999975]
["2025-02-06T11:18:49.000000000",607.58,612.0,0.02,0.03,4.4,4.52,0.028,-0.972,0.028,114,371,0.028,8,15,341.6,34508.199999999975]
["2025-02-06T11:18:49.000000000",607.58,613.0,0.0,0.02,5.39,5.51,0.012,-0.988,0.013,47,163,0.013,24,8,92.3,34508.199999999975]
["2025-02-06T11:18:49.000000000",607.58,614.0,0.0,0.02,6.38,6.5,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34508.199999999975]
["2025-02-06T11:18:49.000000000",607.58,615.0,0.0,0.01,7.38,7.5,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34508.199999999975]
["2025-02-06T11:18:49.000000000",607.58,616.0,0.0,0.01,8.38,8.5,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34508.199999999975]
["2025-02-06T11:18:49.000000000",607.58,617.0,0.0,0.01,9.38,9.5,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34508.199999999975]
["2025-02-06T11:18:49.000000000",607.58,618.0,0.0,0.01,10.38,10.5,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34508.199999999975]
["2025-02-06T11:18:49.000000000",607.58,619.0,0.0,0.01,11.38,11.5,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34508.199999999975]
["2025-02-06T11:18:49.000000000",607.58,620.0,0.0,0.01,12.3,12.59,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34508.199999999975]
["2025-02-06T11:18:49.000000000",607.58,621.0,0.0,0.01,13.3,13.58,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34508.199999999975]
["2025-02-06T11:18:49.000000000",607.58,622.0,0.0,0.01,14.3,14.58,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34508.199999999975]
["2025-02-06T11:18:49.000000000",607.58,623.0,0.0,0.01,15.3,15.58,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34508.199999999975]
["2025-02-06T11:18:49.000000000",607.58,624.0,0.0,0.01,16.3,16.58,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34508.199999999975]
["2025-02-06T11:18:49.000000000",607.58,625.0,0.0,0.01,17.3,17.58,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34508.199999999975]
["2025-02-06T11:18:49.000000000",607.58,626.0,0.0,0.01,18.25,18.64,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34508.199999999975]
["2025-02-06T11:18:49.000000000",607.58,627.0,0.0,0.01,19.24,19.63,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34508.199999999975]
["2025-02-06T11:18:49.000000000",607.58,628.0,0.0,0.01,20.24,20.63,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34508.199999999975]
["2025-02-06T11:18:49.000000000",607.58,629.0,0.0,0.01,21.24,21.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34508.199999999975]
["2025-02-06T11:18:49.000000000",607.58,630.0,0.0,0.01,22.24,22.63,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34508.199999999975]
["2025-02-06T11:18:49.000000000",607.58,631.0,0.0,0.01,23.24,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34508.199999999975]
["2025-02-06T11:18:49.000000000",607.58,632.0,0.0,0.01,24.24,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34508.199999999975]
["2025-02-06T11:19:00.000000000",607.6,583.0,24.38,24.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34508.199999999975]
["2025-02-06T11:19:00.000000000",607.6,584.0,23.39,23.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34508.199999999975]
["2025-02-06T11:19:00.000000000",607.6,585.0,22.39,22.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34508.199999999975]
["2025-02-06T11:19:00.000000000",607.6,586.0,21.39,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34508.199999999975]
["2025-02-06T11:19:00.000000000",607.6,587.0,20.39,20.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34508.199999999975]
["2025-02-06T11:19:00.000000000",607.6,588.0,19.39,19.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34508.199999999975]
["2025-02-06T11:19:00.000000000",607.6,589.0,18.39,18.77,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34508.199999999975]
["2025-02-06T11:19:00.000000000",607.6,590.0,17.43,17.72,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34508.199999999975]
["2025-02-06T11:19:00.000000000",607.6,591.0,16.44,16.73,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34508.199999999975]
["2025-02-06T11:19:00.000000000",607.6,592.0,15.44,15.73,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34508.199999999975]
["2025-02-06T11:19:00.000000000",607.6,593.0,14.44,14.73,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34508.199999999975]
["2025-02-06T11:19:00.000000000",607.6,594.0,13.44,13.73,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34508.199999999975]
["2025-02-06T11:19:00.000000000",607.6,595.0,12.44,12.73,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34508.199999999975]
["2025-02-06T11:19:00.000000000",607.6,596.0,11.53,11.65,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34508.199999999975]
["2025-02-06T11:19:00.000000000",607.6,597.0,10.53,10.65,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34508.199999999975]
["2025-02-06T11:19:00.000000000",607.6,598.0,9.54,9.66,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34508.199999999975]
["2025-02-06T11:19:00.000000000",607.6,599.0,8.54,8.66,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34508.199999999975]
["2025-02-06T11:19:00.000000000",607.6,600.0,7.55,7.67,0.03,0.04,0.976,-0.024,0.015,51,44,0.015,181,599,348.0,34508.199999999975]
["2025-02-06T11:19:00.000000000",607.6,601.0,6.56,6.68,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34508.199999999975]
["2025-02-06T11:19:00.000000000",607.6,602.0,5.58,5.7,0.06,0.07,0.953,-0.047,0.029,108,15,0.029,233,1173,988.9,34508.199999999975]
["2025-02-06T11:19:00.000000000",607.6,603.0,4.61,4.73,0.09,0.1,0.931,-0.069,0.043,100,44,0.043,178,235,1195.4,34508.199999999975]
["2025-02-06T11:19:00.000000000",607.6,604.0,3.66,3.78,0.14,0.16,0.892,-0.108,0.064,102,44,0.064,91,439,1235.2,34508.199999999975]
["2025-02-06T11:19:00.000000000",607.6,605.0,2.76,2.88,0.23,0.25,0.832,-0.168,0.094,176,167,0.094,230,577,3816.4,34508.199999999975]
["2025-02-06T11:19:00.000000000",607.6,606.0,1.92,2.04,0.39,0.41,0.734,-0.266,0.13,171,157,0.13,91,619,3406.0,34508.199999999975]
["2025-02-06T11:19:00.000000000",607.6,607.0,1.24,1.27,0.66,0.69,0.597,-0.403,0.164,142,784,0.164,137,872,4575.6,34508.199999999975]
["2025-02-06T11:19:00.000000000",607.6,608.0,0.67,0.7,1.1,1.12,0.424,-0.576,0.177,293,1074,0.177,94,441,6849.9,34508.199999999975]
["2025-02-06T11:19:00.000000000",607.6,609.0,0.32,0.33,1.71,1.79,0.253,-0.746,0.149,235,632,0.149,62,124,4425.3,34508.199999999975]
["2025-02-06T11:19:00.000000000",607.6,610.0,0.14,0.15,2.5,2.62,0.13,-0.87,0.099,319,1170,0.099,144,35,4583.700000000001,34508.199999999975]
["2025-02-06T11:19:00.000000000",607.6,611.0,0.05,0.06,3.42,3.54,0.059,-0.941,0.054,161,331,0.054,7,19,907.2,34508.199999999975]
["2025-02-06T11:19:00.000000000",607.6,612.0,0.02,0.03,4.31,4.57,0.028,-0.972,0.028,114,371,0.028,8,15,341.6,34508.199999999975]
["2025-02-06T11:19:00.000000000",607.6,613.0,0.01,0.02,5.37,5.49,0.012,-0.988,0.013,47,163,0.013,24,8,92.3,34508.199999999975]
["2025-02-06T11:19:00.000000000",607.6,614.0,0.0,0.02,6.37,6.49,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34508.199999999975]
["2025-02-06T11:19:00.000000000",607.6,615.0,0.0,0.01,7.37,7.49,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34508.199999999975]
["2025-02-06T11:19:00.000000000",607.6,616.0,0.0,0.01,8.37,8.49,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34508.199999999975]
["2025-02-06T11:19:00.000000000",607.6,617.0,0.0,0.01,9.37,9.48,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34508.199999999975]
["2025-02-06T11:19:00.000000000",607.6,618.0,0.0,0.01,10.36,10.48,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34508.199999999975]
["2025-02-06T11:19:00.000000000",607.6,619.0,0.0,0.01,11.36,11.48,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34508.199999999975]
["2025-02-06T11:19:00.000000000",607.6,620.0,0.0,0.01,12.28,12.57,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34508.199999999975]
["2025-02-06T11:19:00.000000000",607.6,621.0,0.0,0.01,13.28,13.57,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34508.199999999975]
["2025-02-06T11:19:00.000000000",607.6,622.0,0.0,0.01,14.28,14.57,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34508.199999999975]
["2025-02-06T11:19:00.000000000",607.6,623.0,0.0,0.01,15.28,15.57,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34508.199999999975]
["2025-02-06T11:19:00.000000000",607.6,624.0,0.0,0.01,16.28,16.57,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34508.199999999975]
["2025-02-06T11:19:00.000000000",607.6,625.0,0.0,0.01,17.28,17.57,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34508.199999999975]
["2025-02-06T11:19:00.000000000",607.6,626.0,0.0,0.01,18.24,18.62,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34508.199999999975]
["2025-02-06T11:19:00.000000000",607.6,627.0,0.0,0.01,19.24,19.62,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34508.199999999975]
["2025-02-06T11:19:00.000000000",607.6,628.0,0.0,0.01,20.24,20.62,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34508.199999999975]
["2025-02-06T11:19:00.000000000",607.6,629.0,0.0,0.01,21.24,21.62,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34508.199999999975]
["2025-02-06T11:19:00.000000000",607.6,630.0,0.0,0.01,22.24,22.62,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34508.199999999975]
["2025-02-06T11:19:00.000000000",607.6,631.0,0.0,0.01,23.24,23.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34508.199999999975]
["2025-02-06T11:19:00.000000000",607.6,632.0,0.0,0.01,24.24,24.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34508.199999999975]
["2025-02-06T11:19:11.000000000",607.59,583.0,24.38,24.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34586.199999999975]
["2025-02-06T11:19:11.000000000",607.59,584.0,23.38,23.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34586.199999999975]
["2025-02-06T11:19:11.000000000",607.59,585.0,22.38,22.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34586.199999999975]
["2025-02-06T11:19:11.000000000",607.59,586.0,21.39,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34586.199999999975]
["2025-02-06T11:19:11.000000000",607.59,587.0,20.39,20.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34586.199999999975]
["2025-02-06T11:19:11.000000000",607.59,588.0,19.39,19.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34586.199999999975]
["2025-02-06T11:19:11.000000000",607.59,589.0,18.39,18.78,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34586.199999999975]
["2025-02-06T11:19:11.000000000",607.59,590.0,17.43,17.72,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34586.199999999975]
["2025-02-06T11:19:11.000000000",607.59,591.0,16.43,16.72,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34586.199999999975]
["2025-02-06T11:19:11.000000000",607.59,592.0,15.43,15.72,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34586.199999999975]
["2025-02-06T11:19:11.000000000",607.59,593.0,14.43,14.72,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34586.199999999975]
["2025-02-06T11:19:11.000000000",607.59,594.0,13.43,13.72,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34586.199999999975]
["2025-02-06T11:19:11.000000000",607.59,595.0,12.44,12.73,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34586.199999999975]
["2025-02-06T11:19:11.000000000",607.59,596.0,10.0,11.72,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34586.199999999975]
["2025-02-06T11:19:11.000000000",607.59,597.0,10.53,10.65,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34586.199999999975]
["2025-02-06T11:19:11.000000000",607.59,598.0,8.15,9.73,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34586.199999999975]
["2025-02-06T11:19:11.000000000",607.59,599.0,8.54,8.66,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34586.199999999975]
["2025-02-06T11:19:11.000000000",607.59,600.0,7.55,7.67,0.03,0.04,0.976,-0.024,0.015,51,44,0.015,181,599,348.0,34586.199999999975]
["2025-02-06T11:19:11.000000000",607.59,601.0,6.56,6.68,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34586.199999999975]
["2025-02-06T11:19:11.000000000",607.59,602.0,4.2,5.77,0.05,0.07,0.956,-0.044,0.028,108,15,0.028,233,1173,954.8,34586.199999999975]
["2025-02-06T11:19:11.000000000",607.59,603.0,4.61,4.73,0.08,0.1,0.933,-0.067,0.042,100,44,0.042,178,235,1167.6,34586.199999999975]
["2025-02-06T11:19:11.000000000",607.59,604.0,3.67,3.79,0.14,0.15,0.897,-0.103,0.062,102,44,0.062,91,439,1196.6,34586.199999999975]
["2025-02-06T11:19:11.000000000",607.59,605.0,2.75,2.87,0.23,0.24,0.833,-0.167,0.092,176,167,0.092,230,577,3735.2,34586.199999999975]
["2025-02-06T11:19:11.000000000",607.59,606.0,1.92,2.04,0.4,0.41,0.739,-0.261,0.129,171,157,0.129,91,619,3379.8,34586.199999999975]
["2025-02-06T11:19:11.000000000",607.59,607.0,1.23,1.26,0.67,0.69,0.603,-0.397,0.165,142,784,0.165,137,872,4603.5,34586.199999999975]
["2025-02-06T11:19:11.000000000",607.59,608.0,0.66,0.71,1.1,1.13,0.43,-0.57,0.179,293,1075,0.179,94,442,6927.299999999999,34586.199999999975]
["2025-02-06T11:19:11.000000000",607.59,609.0,0.31,0.33,1.71,1.79,0.258,-0.742,0.152,235,636,0.152,62,124,4514.4,34586.199999999975]
["2025-02-06T11:19:11.000000000",607.59,610.0,0.14,0.15,2.5,2.62,0.134,-0.866,0.1,319,1170,0.1,144,35,4630.0,34586.199999999975]
["2025-02-06T11:19:11.000000000",607.59,611.0,0.05,0.06,3.42,3.54,0.059,-0.94,0.055,161,331,0.055,7,19,924.0,34586.199999999975]
["2025-02-06T11:19:11.000000000",607.59,612.0,0.02,0.03,4.39,4.51,0.028,-0.972,0.028,114,371,0.028,8,15,341.6,34586.199999999975]
["2025-02-06T11:19:11.000000000",607.59,613.0,0.0,0.02,5.23,6.9,0.017,-0.983,0.017,47,163,0.017,24,8,120.7,34586.199999999975]
["2025-02-06T11:19:11.000000000",607.59,614.0,0.0,0.02,6.37,6.49,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34586.199999999975]
["2025-02-06T11:19:11.000000000",607.59,615.0,0.0,0.01,7.37,7.49,0.005,-0.994,0.005,46,19,0.005,345,4,195.5,34586.199999999975]
["2025-02-06T11:19:11.000000000",607.59,616.0,0.0,0.01,8.37,8.49,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34586.199999999975]
["2025-02-06T11:19:11.000000000",607.59,617.0,0.0,0.01,9.37,9.49,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34586.199999999975]
["2025-02-06T11:19:11.000000000",607.59,618.0,0.0,0.01,10.37,10.49,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34586.199999999975]
["2025-02-06T11:19:11.000000000",607.59,619.0,0.0,0.01,11.37,11.49,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34586.199999999975]
["2025-02-06T11:19:11.000000000",607.59,620.0,0.0,0.01,12.28,12.57,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34586.199999999975]
["2025-02-06T11:19:11.000000000",607.59,621.0,0.0,0.01,13.28,13.57,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34586.199999999975]
["2025-02-06T11:19:11.000000000",607.59,622.0,0.0,0.01,14.28,14.57,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34586.199999999975]
["2025-02-06T11:19:11.000000000",607.59,623.0,0.0,0.01,15.28,15.57,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34586.199999999975]
["2025-02-06T11:19:11.000000000",607.59,624.0,0.0,0.01,16.28,16.57,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34586.199999999975]
["2025-02-06T11:19:11.000000000",607.59,625.0,0.0,0.01,17.28,17.57,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34586.199999999975]
["2025-02-06T11:19:11.000000000",607.59,626.0,0.0,0.01,18.23,18.61,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34586.199999999975]
["2025-02-06T11:19:11.000000000",607.59,627.0,0.0,0.01,19.23,19.61,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34586.199999999975]
["2025-02-06T11:19:11.000000000",607.59,628.0,0.0,0.01,20.23,20.61,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34586.199999999975]
["2025-02-06T11:19:11.000000000",607.59,629.0,0.0,0.01,21.23,21.61,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34586.199999999975]
["2025-02-06T11:19:11.000000000",607.59,630.0,0.0,0.01,22.23,22.61,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34586.199999999975]
["2025-02-06T11:19:11.000000000",607.59,631.0,0.0,0.01,23.23,23.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34586.199999999975]
["2025-02-06T11:19:11.000000000",607.59,632.0,0.0,0.01,24.23,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34586.199999999975]
["2025-02-06T11:19:22.000000000",607.58,583.0,24.38,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34474.89999999998]
["2025-02-06T11:19:22.000000000",607.58,584.0,23.38,23.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34474.89999999998]
["2025-02-06T11:19:22.000000000",607.58,585.0,22.38,22.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34474.89999999998]
["2025-02-06T11:19:22.000000000",607.58,586.0,21.38,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34474.89999999998]
["2025-02-06T11:19:22.000000000",607.58,587.0,20.38,20.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34474.89999999998]
["2025-02-06T11:19:22.000000000",607.58,588.0,19.39,19.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34474.89999999998]
["2025-02-06T11:19:22.000000000",607.58,589.0,18.39,18.76,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34474.89999999998]
["2025-02-06T11:19:22.000000000",607.58,590.0,17.42,17.71,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34474.89999999998]
["2025-02-06T11:19:22.000000000",607.58,591.0,16.42,16.71,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34474.89999999998]
["2025-02-06T11:19:22.000000000",607.58,592.0,15.42,15.71,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34474.89999999998]
["2025-02-06T11:19:22.000000000",607.58,593.0,14.42,14.71,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34474.89999999998]
["2025-02-06T11:19:22.000000000",607.58,594.0,13.42,13.71,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34474.89999999998]
["2025-02-06T11:19:22.000000000",607.58,595.0,12.42,12.71,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34474.89999999998]
["2025-02-06T11:19:22.000000000",607.58,596.0,11.51,11.63,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34474.89999999998]
["2025-02-06T11:19:22.000000000",607.58,597.0,10.52,10.64,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34474.89999999998]
["2025-02-06T11:19:22.000000000",607.58,598.0,9.52,9.64,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34474.89999999998]
["2025-02-06T11:19:22.000000000",607.58,599.0,8.53,8.65,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34474.89999999998]
["2025-02-06T11:19:22.000000000",607.58,600.0,7.53,7.65,0.03,0.04,0.976,-0.024,0.015,51,44,0.015,181,599,348.0,34474.89999999998]
["2025-02-06T11:19:22.000000000",607.58,601.0,6.55,6.67,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34474.89999999998]
["2025-02-06T11:19:22.000000000",607.58,602.0,5.56,5.68,0.05,0.07,0.955,-0.044,0.028,108,15,0.028,233,1173,954.8,34474.89999999998]
["2025-02-06T11:19:22.000000000",607.58,603.0,4.59,4.71,0.08,0.1,0.933,-0.067,0.042,100,44,0.042,178,235,1167.6,34474.89999999998]
["2025-02-06T11:19:22.000000000",607.58,604.0,3.65,3.77,0.14,0.15,0.895,-0.105,0.063,102,44,0.063,91,439,1215.9,34474.89999999998]
["2025-02-06T11:19:22.000000000",607.58,605.0,2.74,2.86,0.23,0.24,0.835,-0.165,0.093,176,167,0.093,230,577,3775.8,34474.89999999998]
["2025-02-06T11:19:22.000000000",607.58,606.0,1.91,2.02,0.4,0.42,0.737,-0.263,0.129,171,157,0.129,91,619,3379.8,34474.89999999998]
["2025-02-06T11:19:22.000000000",607.58,607.0,1.23,1.25,0.67,0.69,0.601,-0.399,0.164,142,784,0.164,137,872,4575.6,34474.89999999998]
["2025-02-06T11:19:22.000000000",607.58,608.0,0.67,0.69,1.11,1.13,0.428,-0.572,0.178,293,1080,0.178,94,442,6888.599999999999,34474.89999999998]
["2025-02-06T11:19:22.000000000",607.58,609.0,0.31,0.33,1.65,1.85,0.257,-0.743,0.15,235,636,0.15,62,124,4455.0,34474.89999999998]
["2025-02-06T11:19:22.000000000",607.58,610.0,0.14,0.15,2.52,2.64,0.134,-0.866,0.1,319,1170,0.1,144,35,4630.0,34474.89999999998]
["2025-02-06T11:19:22.000000000",607.58,611.0,0.05,0.06,3.44,3.55,0.059,-0.941,0.054,161,331,0.054,7,19,907.2,34474.89999999998]
["2025-02-06T11:19:22.000000000",607.58,612.0,0.02,0.03,4.4,4.52,0.028,-0.972,0.028,114,371,0.028,8,15,341.6,34474.89999999998]
["2025-02-06T11:19:22.000000000",607.58,613.0,0.0,0.02,5.39,5.51,0.012,-0.988,0.013,47,168,0.013,24,8,92.3,34474.89999999998]
["2025-02-06T11:19:22.000000000",607.58,614.0,0.0,0.02,6.23,6.62,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34474.89999999998]
["2025-02-06T11:19:22.000000000",607.58,615.0,0.0,0.01,7.38,7.5,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34474.89999999998]
["2025-02-06T11:19:22.000000000",607.58,616.0,0.0,0.01,8.38,8.5,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34474.89999999998]
["2025-02-06T11:19:22.000000000",607.58,617.0,0.0,0.01,9.38,9.5,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34474.89999999998]
["2025-02-06T11:19:22.000000000",607.58,618.0,0.0,0.01,10.38,10.5,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34474.89999999998]
["2025-02-06T11:19:22.000000000",607.58,619.0,0.0,0.01,11.38,11.5,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34474.89999999998]
["2025-02-06T11:19:22.000000000",607.58,620.0,0.0,0.01,12.3,12.59,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34474.89999999998]
["2025-02-06T11:19:22.000000000",607.58,621.0,0.0,0.01,13.3,13.59,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34474.89999999998]
["2025-02-06T11:19:22.000000000",607.58,622.0,0.0,0.01,14.3,14.59,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34474.89999999998]
["2025-02-06T11:19:22.000000000",607.58,623.0,0.0,0.01,15.3,15.59,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34474.89999999998]
["2025-02-06T11:19:22.000000000",607.58,624.0,0.0,0.01,16.3,16.59,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34474.89999999998]
["2025-02-06T11:19:22.000000000",607.58,625.0,0.0,0.01,17.3,17.59,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34474.89999999998]
["2025-02-06T11:19:22.000000000",607.58,626.0,0.0,0.01,18.25,18.62,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34474.89999999998]
["2025-02-06T11:19:22.000000000",607.58,627.0,0.0,0.01,19.25,19.62,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34474.89999999998]
["2025-02-06T11:19:22.000000000",607.58,628.0,0.0,0.01,20.25,20.62,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34474.89999999998]
["2025-02-06T11:19:22.000000000",607.58,629.0,0.0,0.01,21.25,21.62,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34474.89999999998]
["2025-02-06T11:19:22.000000000",607.58,630.0,0.0,0.01,22.25,22.62,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34474.89999999998]
["2025-02-06T11:19:22.000000000",607.58,631.0,0.0,0.01,23.25,23.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34474.89999999998]
["2025-02-06T11:19:22.000000000",607.58,632.0,0.0,0.01,24.25,24.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34474.89999999998]
["2025-02-06T11:19:33.000000000",607.57,583.0,24.35,24.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34474.89999999998]
["2025-02-06T11:19:33.000000000",607.57,584.0,23.35,23.71,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34474.89999999998]
["2025-02-06T11:19:33.000000000",607.57,585.0,22.35,22.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34474.89999999998]
["2025-02-06T11:19:33.000000000",607.57,586.0,21.35,21.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34474.89999999998]
["2025-02-06T11:19:33.000000000",607.57,587.0,20.35,20.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34474.89999999998]
["2025-02-06T11:19:33.000000000",607.57,588.0,19.35,19.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34474.89999999998]
["2025-02-06T11:19:33.000000000",607.57,589.0,18.35,18.71,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34474.89999999998]
["2025-02-06T11:19:33.000000000",607.57,590.0,17.39,17.68,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34474.89999999998]
["2025-02-06T11:19:33.000000000",607.57,591.0,16.39,16.68,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34474.89999999998]
["2025-02-06T11:19:33.000000000",607.57,592.0,15.39,15.68,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34474.89999999998]
["2025-02-06T11:19:33.000000000",607.57,593.0,14.39,14.68,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34474.89999999998]
["2025-02-06T11:19:33.000000000",607.57,594.0,13.4,13.68,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34474.89999999998]
["2025-02-06T11:19:33.000000000",607.57,595.0,12.4,12.68,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34474.89999999998]
["2025-02-06T11:19:33.000000000",607.57,596.0,11.48,11.6,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34474.89999999998]
["2025-02-06T11:19:33.000000000",607.57,597.0,10.49,10.61,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34474.89999999998]
["2025-02-06T11:19:33.000000000",607.57,598.0,9.49,9.61,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34474.89999999998]
["2025-02-06T11:19:33.000000000",607.57,599.0,8.5,8.62,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34474.89999999998]
["2025-02-06T11:19:33.000000000",607.57,600.0,7.5,7.62,0.03,0.04,0.976,-0.024,0.015,51,44,0.015,181,599,348.0,34474.89999999998]
["2025-02-06T11:19:33.000000000",607.57,601.0,6.52,6.64,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34474.89999999998]
["2025-02-06T11:19:33.000000000",607.57,602.0,5.54,5.66,0.06,0.07,0.955,-0.044,0.028,108,15,0.028,233,1173,954.8,34474.89999999998]
["2025-02-06T11:19:33.000000000",607.57,603.0,4.57,4.69,0.09,0.1,0.933,-0.067,0.042,100,44,0.042,178,235,1167.6,34474.89999999998]
["2025-02-06T11:19:33.000000000",607.57,604.0,3.62,3.74,0.14,0.16,0.895,-0.105,0.063,102,44,0.063,91,440,1215.9,34474.89999999998]
["2025-02-06T11:19:33.000000000",607.57,605.0,2.72,2.84,0.24,0.26,0.835,-0.165,0.093,176,167,0.093,230,578,3775.8,34474.89999999998]
["2025-02-06T11:19:33.000000000",607.57,606.0,1.89,2.0,0.41,0.42,0.737,-0.263,0.129,171,157,0.129,91,619,3379.8,34474.89999999998]
["2025-02-06T11:19:33.000000000",607.57,607.0,1.21,1.24,0.68,0.7,0.601,-0.399,0.164,142,784,0.164,137,872,4575.6,34474.89999999998]
["2025-02-06T11:19:33.000000000",607.57,608.0,0.66,0.68,1.12,1.15,0.428,-0.572,0.178,293,1080,0.178,94,442,6888.599999999999,34474.89999999998]
["2025-02-06T11:19:33.000000000",607.57,609.0,0.31,0.33,1.74,1.82,0.257,-0.743,0.15,235,636,0.15,62,124,4455.0,34474.89999999998]
["2025-02-06T11:19:33.000000000",607.57,610.0,0.13,0.14,2.54,2.66,0.134,-0.866,0.1,319,1190,0.1,144,35,4630.0,34474.89999999998]
["2025-02-06T11:19:33.000000000",607.57,611.0,0.05,0.06,3.46,3.58,0.059,-0.941,0.054,161,331,0.054,7,19,907.2,34474.89999999998]
["2025-02-06T11:19:33.000000000",607.57,612.0,0.02,0.03,4.43,4.55,0.028,-0.972,0.028,114,371,0.028,8,15,341.6,34474.89999999998]
["2025-02-06T11:19:33.000000000",607.57,613.0,0.0,0.02,5.42,5.54,0.012,-0.988,0.013,47,168,0.013,24,8,92.3,34474.89999999998]
["2025-02-06T11:19:33.000000000",607.57,614.0,0.0,0.02,6.3,6.66,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34474.89999999998]
["2025-02-06T11:19:33.000000000",607.57,615.0,0.0,0.01,7.41,7.53,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34474.89999999998]
["2025-02-06T11:19:33.000000000",607.57,616.0,0.0,0.01,8.41,8.53,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34474.89999999998]
["2025-02-06T11:19:33.000000000",607.57,617.0,0.0,0.01,9.41,9.53,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34474.89999999998]
["2025-02-06T11:19:33.000000000",607.57,618.0,0.0,0.01,10.41,10.53,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34474.89999999998]
["2025-02-06T11:19:33.000000000",607.57,619.0,0.0,0.01,11.41,11.53,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34474.89999999998]
["2025-02-06T11:19:33.000000000",607.57,620.0,0.0,0.01,12.32,12.61,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34474.89999999998]
["2025-02-06T11:19:33.000000000",607.57,621.0,0.0,0.01,13.33,13.61,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34474.89999999998]
["2025-02-06T11:19:33.000000000",607.57,622.0,0.0,0.01,14.33,14.61,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34474.89999999998]
["2025-02-06T11:19:33.000000000",607.57,623.0,0.0,0.01,15.33,15.61,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34474.89999999998]
["2025-02-06T11:19:33.000000000",607.57,624.0,0.0,0.01,16.33,16.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34474.89999999998]
["2025-02-06T11:19:33.000000000",607.57,625.0,0.0,0.01,17.33,17.61,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34474.89999999998]
["2025-02-06T11:19:33.000000000",607.57,626.0,0.0,0.01,18.29,18.65,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34474.89999999998]
["2025-02-06T11:19:33.000000000",607.57,627.0,0.0,0.01,19.29,19.65,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34474.89999999998]
["2025-02-06T11:19:33.000000000",607.57,628.0,0.0,0.01,20.29,20.65,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34474.89999999998]
["2025-02-06T11:19:33.000000000",607.57,629.0,0.0,0.01,21.29,21.65,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34474.89999999998]
["2025-02-06T11:19:33.000000000",607.57,630.0,0.0,0.01,22.29,22.65,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34474.89999999998]
["2025-02-06T11:19:33.000000000",607.57,631.0,0.0,0.01,23.29,23.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34474.89999999998]
["2025-02-06T11:19:33.000000000",607.57,632.0,0.0,0.01,24.29,24.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34474.89999999998]
["2025-02-06T11:19:44.000000000",607.55,583.0,24.35,24.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34539.29999999998]
["2025-02-06T11:19:44.000000000",607.55,584.0,23.35,23.73,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34539.29999999998]
["2025-02-06T11:19:44.000000000",607.55,585.0,22.35,22.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34539.29999999998]
["2025-02-06T11:19:44.000000000",607.55,586.0,21.35,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34539.29999999998]
["2025-02-06T11:19:44.000000000",607.55,587.0,20.35,20.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34539.29999999998]
["2025-02-06T11:19:44.000000000",607.55,588.0,19.35,19.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34539.29999999998]
["2025-02-06T11:19:44.000000000",607.55,589.0,18.35,18.74,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34539.29999999998]
["2025-02-06T11:19:44.000000000",607.55,590.0,17.4,17.69,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34539.29999999998]
["2025-02-06T11:19:44.000000000",607.55,591.0,16.4,16.69,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34539.29999999998]
["2025-02-06T11:19:44.000000000",607.55,592.0,15.41,15.69,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34539.29999999998]
["2025-02-06T11:19:44.000000000",607.55,593.0,14.41,14.69,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34539.29999999998]
["2025-02-06T11:19:44.000000000",607.55,594.0,13.41,13.69,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34539.29999999998]
["2025-02-06T11:19:44.000000000",607.55,595.0,12.41,12.7,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34539.29999999998]
["2025-02-06T11:19:44.000000000",607.55,596.0,11.5,11.62,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34539.29999999998]
["2025-02-06T11:19:44.000000000",607.55,597.0,10.5,10.62,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34539.29999999998]
["2025-02-06T11:19:44.000000000",607.55,598.0,9.51,9.63,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34539.29999999998]
["2025-02-06T11:19:44.000000000",607.55,599.0,8.51,8.63,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34539.29999999998]
["2025-02-06T11:19:44.000000000",607.55,600.0,7.52,7.64,0.03,0.04,0.976,-0.024,0.015,51,44,0.015,181,599,348.0,34539.29999999998]
["2025-02-06T11:19:44.000000000",607.55,601.0,6.53,6.65,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34539.29999999998]
["2025-02-06T11:19:44.000000000",607.55,602.0,5.55,5.67,0.06,0.07,0.953,-0.047,0.029,108,15,0.029,233,1173,988.9,34539.29999999998]
["2025-02-06T11:19:44.000000000",607.55,603.0,4.58,4.7,0.09,0.1,0.93,-0.069,0.043,100,44,0.043,178,235,1195.4,34539.29999999998]
["2025-02-06T11:19:44.000000000",607.55,604.0,3.63,3.75,0.14,0.16,0.892,-0.108,0.064,102,44,0.064,91,440,1235.2,34539.29999999998]
["2025-02-06T11:19:44.000000000",607.55,605.0,2.73,2.85,0.23,0.25,0.828,-0.172,0.094,176,167,0.094,230,578,3816.4,34539.29999999998]
["2025-02-06T11:19:44.000000000",607.55,606.0,1.9,2.01,0.4,0.42,0.732,-0.268,0.13,171,157,0.13,91,623,3406.0,34539.29999999998]
["2025-02-06T11:19:44.000000000",607.55,607.0,1.22,1.24,0.67,0.7,0.594,-0.406,0.164,142,785,0.164,137,872,4575.6,34539.29999999998]
["2025-02-06T11:19:44.000000000",607.55,608.0,0.66,0.68,1.11,1.14,0.42,-0.579,0.179,293,1080,0.179,94,442,6927.299999999999,34539.29999999998]
["2025-02-06T11:19:44.000000000",607.55,609.0,0.31,0.33,1.73,1.81,0.249,-0.751,0.149,235,638,0.149,62,124,4425.3,34539.29999999998]
["2025-02-06T11:19:44.000000000",607.55,610.0,0.13,0.14,2.53,2.65,0.127,-0.873,0.098,319,1192,0.098,144,35,4537.400000000001,34539.29999999998]
["2025-02-06T11:19:44.000000000",607.55,611.0,0.05,0.06,3.45,3.57,0.059,-0.941,0.054,161,331,0.054,7,19,907.2,34539.29999999998]
["2025-02-06T11:19:44.000000000",607.55,612.0,0.02,0.03,4.42,4.54,0.028,-0.972,0.028,114,371,0.028,8,15,341.6,34539.29999999998]
["2025-02-06T11:19:44.000000000",607.55,613.0,0.0,0.02,5.4,5.52,0.012,-0.988,0.013,47,168,0.013,24,8,92.3,34539.29999999998]
["2025-02-06T11:19:44.000000000",607.55,614.0,0.0,0.02,6.4,6.52,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34539.29999999998]
["2025-02-06T11:19:44.000000000",607.55,615.0,0.0,0.01,7.4,7.52,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34539.29999999998]
["2025-02-06T11:19:44.000000000",607.55,616.0,0.0,0.01,8.4,8.52,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34539.29999999998]
["2025-02-06T11:19:44.000000000",607.55,617.0,0.0,0.01,9.4,9.52,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34539.29999999998]
["2025-02-06T11:19:44.000000000",607.55,618.0,0.0,0.01,10.4,10.51,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34539.29999999998]
["2025-02-06T11:19:44.000000000",607.55,619.0,0.0,0.01,11.4,11.51,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34539.29999999998]
["2025-02-06T11:19:44.000000000",607.55,620.0,0.0,0.01,12.32,12.6,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34539.29999999998]
["2025-02-06T11:19:44.000000000",607.55,621.0,0.0,0.01,13.31,13.6,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34539.29999999998]
["2025-02-06T11:19:44.000000000",607.55,622.0,0.0,0.01,14.31,14.6,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34539.29999999998]
["2025-02-06T11:19:44.000000000",607.55,623.0,0.0,0.01,15.31,15.6,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34539.29999999998]
["2025-02-06T11:19:44.000000000",607.55,624.0,0.0,0.01,16.31,16.6,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34539.29999999998]
["2025-02-06T11:19:44.000000000",607.55,625.0,0.0,0.01,17.31,17.6,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34539.29999999998]
["2025-02-06T11:19:44.000000000",607.55,626.0,0.0,0.01,18.27,18.65,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34539.29999999998]
["2025-02-06T11:19:44.000000000",607.55,627.0,0.0,0.01,19.27,19.65,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34539.29999999998]
["2025-02-06T11:19:44.000000000",607.55,628.0,0.0,0.01,20.27,20.65,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34539.29999999998]
["2025-02-06T11:19:44.000000000",607.55,629.0,0.0,0.01,21.27,21.65,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34539.29999999998]
["2025-02-06T11:19:44.000000000",607.55,630.0,0.0,0.01,22.27,22.65,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34539.29999999998]
["2025-02-06T11:19:44.000000000",607.55,631.0,0.0,0.01,23.27,23.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34539.29999999998]
["2025-02-06T11:19:44.000000000",607.55,632.0,0.0,0.01,24.27,24.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34539.29999999998]
["2025-02-06T11:19:55.000000000",607.62,583.0,24.37,24.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34501.99999999998]
["2025-02-06T11:19:55.000000000",607.62,584.0,23.37,23.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34501.99999999998]
["2025-02-06T11:19:55.000000000",607.62,585.0,22.37,22.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34501.99999999998]
["2025-02-06T11:19:55.000000000",607.62,586.0,21.37,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34501.99999999998]
["2025-02-06T11:19:55.000000000",607.62,587.0,20.37,20.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34501.99999999998]
["2025-02-06T11:19:55.000000000",607.62,588.0,19.37,19.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34501.99999999998]
["2025-02-06T11:19:55.000000000",607.62,589.0,18.37,18.76,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34501.99999999998]
["2025-02-06T11:19:55.000000000",607.62,590.0,17.41,17.71,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34501.99999999998]
["2025-02-06T11:19:55.000000000",607.62,591.0,16.42,16.71,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34501.99999999998]
["2025-02-06T11:19:55.000000000",607.62,592.0,15.42,15.71,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34501.99999999998]
["2025-02-06T11:19:55.000000000",607.62,593.0,14.42,14.72,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34501.99999999998]
["2025-02-06T11:19:55.000000000",607.62,594.0,13.42,13.72,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34501.99999999998]
["2025-02-06T11:19:55.000000000",607.62,595.0,12.42,12.72,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34501.99999999998]
["2025-02-06T11:19:55.000000000",607.62,596.0,11.43,11.7,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34501.99999999998]
["2025-02-06T11:19:55.000000000",607.62,597.0,10.43,10.71,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34501.99999999998]
["2025-02-06T11:19:55.000000000",607.62,598.0,9.44,9.71,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34501.99999999998]
["2025-02-06T11:19:55.000000000",607.62,599.0,8.44,8.71,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34501.99999999998]
["2025-02-06T11:19:55.000000000",607.62,600.0,7.45,7.72,0.03,0.04,0.976,-0.024,0.015,51,44,0.015,181,599,348.0,34501.99999999998]
["2025-02-06T11:19:55.000000000",607.62,601.0,6.46,6.73,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34501.99999999998]
["2025-02-06T11:19:55.000000000",607.62,602.0,5.48,5.75,0.05,0.07,0.955,-0.045,0.028,108,15,0.028,233,1173,954.8,34501.99999999998]
["2025-02-06T11:19:55.000000000",607.62,603.0,4.52,4.77,0.08,0.1,0.933,-0.067,0.042,100,44,0.042,178,235,1167.6,34501.99999999998]
["2025-02-06T11:19:55.000000000",607.62,604.0,3.58,3.82,0.14,0.16,0.893,-0.107,0.064,102,44,0.064,91,440,1235.2,34501.99999999998]
["2025-02-06T11:19:55.000000000",607.62,605.0,2.69,2.91,0.23,0.25,0.833,-0.167,0.093,176,167,0.093,230,578,3775.8,34501.99999999998]
["2025-02-06T11:19:55.000000000",607.62,606.0,1.9,2.05,0.39,0.42,0.737,-0.263,0.13,171,163,0.13,91,623,3406.0,34501.99999999998]
["2025-02-06T11:19:55.000000000",607.62,607.0,1.22,1.26,0.65,0.69,0.6,-0.4,0.165,142,785,0.165,137,872,4603.5,34501.99999999998]
["2025-02-06T11:19:55.000000000",607.62,608.0,0.67,0.7,1.1,1.14,0.426,-0.574,0.178,293,1080,0.178,94,442,6888.599999999999,34501.99999999998]
["2025-02-06T11:19:55.000000000",607.62,609.0,0.31,0.33,1.66,1.87,0.254,-0.745,0.15,235,638,0.15,62,124,4455.0,34501.99999999998]
["2025-02-06T11:19:55.000000000",607.62,610.0,0.13,0.14,2.46,2.71,0.128,-0.872,0.099,319,1192,0.099,144,35,4583.700000000001,34501.99999999998]
["2025-02-06T11:19:55.000000000",607.62,611.0,0.05,0.06,3.37,3.63,0.059,-0.941,0.054,161,331,0.054,7,19,907.2,34501.99999999998]
["2025-02-06T11:19:55.000000000",607.62,612.0,0.02,0.03,4.33,4.61,0.028,-0.972,0.028,114,371,0.028,8,15,341.6,34501.99999999998]
["2025-02-06T11:19:55.000000000",607.62,613.0,0.0,0.02,5.26,5.66,0.012,-0.988,0.013,47,168,0.013,24,8,92.3,34501.99999999998]
["2025-02-06T11:19:55.000000000",607.62,614.0,0.0,0.02,6.25,6.66,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34501.99999999998]
["2025-02-06T11:19:55.000000000",607.62,615.0,0.0,0.01,7.25,7.65,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34501.99999999998]
["2025-02-06T11:19:55.000000000",607.62,616.0,0.0,0.01,8.25,8.65,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34501.99999999998]
["2025-02-06T11:19:55.000000000",607.62,617.0,0.0,0.01,9.24,9.65,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34501.99999999998]
["2025-02-06T11:19:55.000000000",607.62,618.0,0.0,0.01,10.24,10.65,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34501.99999999998]
["2025-02-06T11:19:55.000000000",607.62,619.0,0.0,0.01,11.24,11.65,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34501.99999999998]
["2025-02-06T11:19:55.000000000",607.62,620.0,0.0,0.01,12.29,12.59,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34501.99999999998]
["2025-02-06T11:19:55.000000000",607.62,621.0,0.0,0.01,13.29,13.59,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34501.99999999998]
["2025-02-06T11:19:55.000000000",607.62,622.0,0.0,0.01,14.29,14.59,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34501.99999999998]
["2025-02-06T11:19:55.000000000",607.62,623.0,0.0,0.01,15.29,15.59,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34501.99999999998]
["2025-02-06T11:19:55.000000000",607.62,624.0,0.0,0.01,16.29,16.59,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34501.99999999998]
["2025-02-06T11:19:55.000000000",607.62,625.0,0.0,0.01,17.29,17.59,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34501.99999999998]
["2025-02-06T11:19:55.000000000",607.62,626.0,0.0,0.01,18.24,18.63,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34501.99999999998]
["2025-02-06T11:19:55.000000000",607.62,627.0,0.0,0.01,19.24,19.63,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34501.99999999998]
["2025-02-06T11:19:55.000000000",607.62,628.0,0.0,0.01,20.24,20.63,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34501.99999999998]
["2025-02-06T11:19:55.000000000",607.62,629.0,0.0,0.01,21.24,21.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34501.99999999998]
["2025-02-06T11:19:55.000000000",607.62,630.0,0.0,0.01,22.24,22.63,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34501.99999999998]
["2025-02-06T11:19:55.000000000",607.62,631.0,0.0,0.01,23.24,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34501.99999999998]
["2025-02-06T11:19:55.000000000",607.62,632.0,0.0,0.01,24.24,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34501.99999999998]
["2025-02-06T11:20:06.000000000",607.6,583.0,24.38,24.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34643.09999999998]
["2025-02-06T11:20:06.000000000",607.6,584.0,23.38,23.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34643.09999999998]
["2025-02-06T11:20:06.000000000",607.6,585.0,22.38,22.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34643.09999999998]
["2025-02-06T11:20:06.000000000",607.6,586.0,21.38,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34643.09999999998]
["2025-02-06T11:20:06.000000000",607.6,587.0,20.38,20.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34643.09999999998]
["2025-02-06T11:20:06.000000000",607.6,588.0,19.38,19.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34643.09999999998]
["2025-02-06T11:20:06.000000000",607.6,589.0,18.38,18.76,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34643.09999999998]
["2025-02-06T11:20:06.000000000",607.6,590.0,17.44,17.72,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34643.09999999998]
["2025-02-06T11:20:06.000000000",607.6,591.0,16.44,16.72,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34643.09999999998]
["2025-02-06T11:20:06.000000000",607.6,592.0,15.44,15.72,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34643.09999999998]
["2025-02-06T11:20:06.000000000",607.6,593.0,14.44,14.72,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34643.09999999998]
["2025-02-06T11:20:06.000000000",607.6,594.0,13.44,13.73,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34643.09999999998]
["2025-02-06T11:20:06.000000000",607.6,595.0,12.44,12.73,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34643.09999999998]
["2025-02-06T11:20:06.000000000",607.6,596.0,11.53,11.65,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34643.09999999998]
["2025-02-06T11:20:06.000000000",607.6,597.0,10.53,10.65,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34643.09999999998]
["2025-02-06T11:20:06.000000000",607.6,598.0,9.53,9.65,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34643.09999999998]
["2025-02-06T11:20:06.000000000",607.6,599.0,8.54,8.66,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34643.09999999998]
["2025-02-06T11:20:06.000000000",607.6,600.0,7.55,7.67,0.03,0.04,0.976,-0.024,0.015,51,44,0.015,181,599,348.0,34643.09999999998]
["2025-02-06T11:20:06.000000000",607.6,601.0,6.56,6.68,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34643.09999999998]
["2025-02-06T11:20:06.000000000",607.6,602.0,5.58,5.7,0.05,0.07,0.953,-0.047,0.029,108,15,0.029,233,1173,988.9,34643.09999999998]
["2025-02-06T11:20:06.000000000",607.6,603.0,4.61,4.72,0.08,0.1,0.931,-0.069,0.043,100,44,0.043,178,235,1195.4,34643.09999999998]
["2025-02-06T11:20:06.000000000",607.6,604.0,3.66,3.78,0.14,0.15,0.893,-0.107,0.064,102,44,0.064,91,440,1235.2,34643.09999999998]
["2025-02-06T11:20:06.000000000",607.6,605.0,2.75,2.87,0.23,0.25,0.833,-0.167,0.093,176,167,0.093,230,578,3775.8,34643.09999999998]
["2025-02-06T11:20:06.000000000",607.6,606.0,1.92,2.03,0.39,0.41,0.738,-0.262,0.13,171,163,0.13,91,624,3406.0,34643.09999999998]
["2025-02-06T11:20:06.000000000",607.6,607.0,1.23,1.26,0.66,0.69,0.599,-0.401,0.164,142,785,0.164,137,872,4575.6,34643.09999999998]
["2025-02-06T11:20:06.000000000",607.6,608.0,0.67,0.7,1.1,1.13,0.426,-0.574,0.18,293,1080,0.18,94,442,6966.0,34643.09999999998]
["2025-02-06T11:20:06.000000000",607.6,609.0,0.31,0.33,1.71,1.79,0.253,-0.747,0.151,235,638,0.151,62,124,4484.7,34643.09999999998]
["2025-02-06T11:20:06.000000000",607.6,610.0,0.13,0.14,2.5,2.62,0.131,-0.872,0.099,319,1192,0.099,144,35,4583.700000000001,34643.09999999998]
["2025-02-06T11:20:06.000000000",607.6,611.0,0.05,0.06,3.42,3.54,0.059,-0.941,0.054,161,336,0.054,7,19,907.2,34643.09999999998]
["2025-02-06T11:20:06.000000000",607.6,612.0,0.02,0.03,4.39,4.51,0.028,-0.972,0.028,114,371,0.028,8,15,341.6,34643.09999999998]
["2025-02-06T11:20:06.000000000",607.6,613.0,0.0,0.02,5.38,5.5,0.012,-0.988,0.013,47,168,0.013,24,8,92.3,34643.09999999998]
["2025-02-06T11:20:06.000000000",607.6,614.0,0.0,0.02,6.37,6.49,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34643.09999999998]
["2025-02-06T11:20:06.000000000",607.6,615.0,0.0,0.01,7.37,7.49,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34643.09999999998]
["2025-02-06T11:20:06.000000000",607.6,616.0,0.0,0.01,8.37,8.49,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34643.09999999998]
["2025-02-06T11:20:06.000000000",607.6,617.0,0.0,0.01,9.37,9.49,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34643.09999999998]
["2025-02-06T11:20:06.000000000",607.6,618.0,0.0,0.01,10.37,10.48,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34643.09999999998]
["2025-02-06T11:20:06.000000000",607.6,619.0,0.0,0.01,11.37,11.49,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34643.09999999998]
["2025-02-06T11:20:06.000000000",607.6,620.0,0.0,0.01,12.28,12.57,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34643.09999999998]
["2025-02-06T11:20:06.000000000",607.6,621.0,0.0,0.01,13.28,13.57,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34643.09999999998]
["2025-02-06T11:20:06.000000000",607.6,622.0,0.0,0.01,14.28,14.57,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34643.09999999998]
["2025-02-06T11:20:06.000000000",607.6,623.0,0.0,0.01,15.28,15.57,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34643.09999999998]
["2025-02-06T11:20:06.000000000",607.6,624.0,0.0,0.01,16.28,16.57,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34643.09999999998]
["2025-02-06T11:20:06.000000000",607.6,625.0,0.0,0.01,17.28,17.57,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34643.09999999998]
["2025-02-06T11:20:06.000000000",607.6,626.0,0.0,0.01,18.24,18.62,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34643.09999999998]
["2025-02-06T11:20:06.000000000",607.6,627.0,0.0,0.01,19.24,19.62,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34643.09999999998]
["2025-02-06T11:20:06.000000000",607.6,628.0,0.0,0.01,20.24,20.62,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34643.09999999998]
["2025-02-06T11:20:06.000000000",607.6,629.0,0.0,0.01,21.24,21.62,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34643.09999999998]
["2025-02-06T11:20:06.000000000",607.6,630.0,0.0,0.01,22.24,22.62,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34643.09999999998]
["2025-02-06T11:20:06.000000000",607.6,631.0,0.0,0.01,23.24,23.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34643.09999999998]
["2025-02-06T11:20:06.000000000",607.6,632.0,0.0,0.01,24.24,24.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34643.09999999998]
["2025-02-06T11:20:18.000000000",607.58,583.0,24.38,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34643.09999999998]
["2025-02-06T11:20:18.000000000",607.58,584.0,23.38,23.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34643.09999999998]
["2025-02-06T11:20:18.000000000",607.58,585.0,22.38,22.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34643.09999999998]
["2025-02-06T11:20:18.000000000",607.58,586.0,21.38,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34643.09999999998]
["2025-02-06T11:20:18.000000000",607.58,587.0,20.38,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34643.09999999998]
["2025-02-06T11:20:18.000000000",607.58,588.0,19.38,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34643.09999999998]
["2025-02-06T11:20:18.000000000",607.58,589.0,18.38,18.75,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34643.09999999998]
["2025-02-06T11:20:18.000000000",607.58,590.0,17.43,17.72,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34643.09999999998]
["2025-02-06T11:20:18.000000000",607.58,591.0,16.43,16.72,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34643.09999999998]
["2025-02-06T11:20:18.000000000",607.58,592.0,15.43,15.72,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34643.09999999998]
["2025-02-06T11:20:18.000000000",607.58,593.0,14.43,14.72,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34643.09999999998]
["2025-02-06T11:20:18.000000000",607.58,594.0,13.44,13.72,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34643.09999999998]
["2025-02-06T11:20:18.000000000",607.58,595.0,12.44,12.72,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34643.09999999998]
["2025-02-06T11:20:18.000000000",607.58,596.0,11.53,11.64,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34643.09999999998]
["2025-02-06T11:20:18.000000000",607.58,597.0,10.53,10.65,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34643.09999999998]
["2025-02-06T11:20:18.000000000",607.58,598.0,9.53,9.65,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34643.09999999998]
["2025-02-06T11:20:18.000000000",607.58,599.0,8.54,8.66,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34643.09999999998]
["2025-02-06T11:20:18.000000000",607.58,600.0,7.55,7.66,0.03,0.04,0.976,-0.024,0.015,51,44,0.015,181,599,348.0,34643.09999999998]
["2025-02-06T11:20:18.000000000",607.58,601.0,6.56,6.68,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34643.09999999998]
["2025-02-06T11:20:18.000000000",607.58,602.0,5.58,5.69,0.05,0.07,0.953,-0.047,0.029,108,15,0.029,233,1173,988.9,34643.09999999998]
["2025-02-06T11:20:18.000000000",607.58,603.0,4.61,4.72,0.08,0.1,0.931,-0.069,0.043,100,44,0.043,178,235,1195.4,34643.09999999998]
["2025-02-06T11:20:18.000000000",607.58,604.0,3.66,3.78,0.14,0.15,0.893,-0.107,0.064,102,44,0.064,91,441,1235.2,34643.09999999998]
["2025-02-06T11:20:18.000000000",607.58,605.0,2.75,2.87,0.23,0.25,0.833,-0.167,0.093,176,167,0.093,230,579,3775.8,34643.09999999998]
["2025-02-06T11:20:18.000000000",607.58,606.0,1.92,2.03,0.39,0.41,0.738,-0.262,0.13,171,163,0.13,91,624,3406.0,34643.09999999998]
["2025-02-06T11:20:18.000000000",607.58,607.0,1.23,1.26,0.66,0.69,0.599,-0.401,0.164,142,785,0.164,137,872,4575.6,34643.09999999998]
["2025-02-06T11:20:18.000000000",607.58,608.0,0.67,0.69,1.1,1.13,0.426,-0.574,0.18,293,1080,0.18,94,442,6966.0,34643.09999999998]
["2025-02-06T11:20:18.000000000",607.58,609.0,0.31,0.33,1.71,1.79,0.253,-0.747,0.151,235,638,0.151,62,124,4484.7,34643.09999999998]
["2025-02-06T11:20:18.000000000",607.58,610.0,0.13,0.14,2.5,2.62,0.131,-0.872,0.099,319,1192,0.099,144,35,4583.700000000001,34643.09999999998]
["2025-02-06T11:20:18.000000000",607.58,611.0,0.05,0.06,3.42,3.54,0.059,-0.941,0.054,161,336,0.054,7,19,907.2,34643.09999999998]
["2025-02-06T11:20:18.000000000",607.58,612.0,0.02,0.03,4.39,4.51,0.028,-0.972,0.028,114,371,0.028,8,15,341.6,34643.09999999998]
["2025-02-06T11:20:18.000000000",607.58,613.0,0.0,0.02,5.38,5.5,0.012,-0.988,0.013,47,168,0.013,24,8,92.3,34643.09999999998]
["2025-02-06T11:20:18.000000000",607.58,614.0,0.0,0.02,6.37,6.49,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34643.09999999998]
["2025-02-06T11:20:18.000000000",607.58,615.0,0.0,0.01,7.37,7.49,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34643.09999999998]
["2025-02-06T11:20:18.000000000",607.58,616.0,0.0,0.01,8.37,8.49,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34643.09999999998]
["2025-02-06T11:20:18.000000000",607.58,617.0,0.0,0.01,9.37,9.49,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34643.09999999998]
["2025-02-06T11:20:18.000000000",607.58,618.0,0.0,0.01,10.37,10.49,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34643.09999999998]
["2025-02-06T11:20:18.000000000",607.58,619.0,0.0,0.01,11.37,11.49,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34643.09999999998]
["2025-02-06T11:20:18.000000000",607.58,620.0,0.0,0.01,12.29,12.57,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34643.09999999998]
["2025-02-06T11:20:18.000000000",607.58,621.0,0.0,0.01,13.29,13.57,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34643.09999999998]
["2025-02-06T11:20:18.000000000",607.58,622.0,0.0,0.01,14.29,14.57,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34643.09999999998]
["2025-02-06T11:20:18.000000000",607.58,623.0,0.0,0.01,15.29,15.57,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34643.09999999998]
["2025-02-06T11:20:18.000000000",607.58,624.0,0.0,0.01,16.29,16.57,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34643.09999999998]
["2025-02-06T11:20:18.000000000",607.58,625.0,0.0,0.01,17.29,17.57,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34643.09999999998]
["2025-02-06T11:20:18.000000000",607.58,626.0,0.0,0.01,18.25,18.62,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34643.09999999998]
["2025-02-06T11:20:18.000000000",607.58,627.0,0.0,0.01,19.25,19.62,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34643.09999999998]
["2025-02-06T11:20:18.000000000",607.58,628.0,0.0,0.01,20.25,20.62,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34643.09999999998]
["2025-02-06T11:20:18.000000000",607.58,629.0,0.0,0.01,21.25,21.62,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34643.09999999998]
["2025-02-06T11:20:18.000000000",607.58,630.0,0.0,0.01,22.25,22.62,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34643.09999999998]
["2025-02-06T11:20:18.000000000",607.58,631.0,0.0,0.01,23.25,23.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34643.09999999998]
["2025-02-06T11:20:18.000000000",607.58,632.0,0.0,0.01,24.25,24.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34643.09999999998]
["2025-02-06T11:20:29.000000000",607.56,583.0,24.37,24.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34515.99999999998]
["2025-02-06T11:20:29.000000000",607.56,584.0,23.37,23.73,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34515.99999999998]
["2025-02-06T11:20:29.000000000",607.56,585.0,22.37,22.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34515.99999999998]
["2025-02-06T11:20:29.000000000",607.56,586.0,21.37,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34515.99999999998]
["2025-02-06T11:20:29.000000000",607.56,587.0,20.37,20.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34515.99999999998]
["2025-02-06T11:20:29.000000000",607.56,588.0,19.37,19.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34515.99999999998]
["2025-02-06T11:20:29.000000000",607.56,589.0,18.37,18.73,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34515.99999999998]
["2025-02-06T11:20:29.000000000",607.56,590.0,17.39,17.68,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34515.99999999998]
["2025-02-06T11:20:29.000000000",607.56,591.0,16.39,16.68,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34515.99999999998]
["2025-02-06T11:20:29.000000000",607.56,592.0,15.39,15.68,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34515.99999999998]
["2025-02-06T11:20:29.000000000",607.56,593.0,14.4,14.68,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34515.99999999998]
["2025-02-06T11:20:29.000000000",607.56,594.0,13.4,13.68,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34515.99999999998]
["2025-02-06T11:20:29.000000000",607.56,595.0,12.4,12.69,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34515.99999999998]
["2025-02-06T11:20:29.000000000",607.56,596.0,11.48,11.6,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34515.99999999998]
["2025-02-06T11:20:29.000000000",607.56,597.0,10.49,10.61,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34515.99999999998]
["2025-02-06T11:20:29.000000000",607.56,598.0,9.49,9.61,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34515.99999999998]
["2025-02-06T11:20:29.000000000",607.56,599.0,8.5,8.62,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34515.99999999998]
["2025-02-06T11:20:29.000000000",607.56,600.0,7.5,7.62,0.03,0.04,0.976,-0.024,0.015,51,44,0.015,181,599,348.0,34515.99999999998]
["2025-02-06T11:20:29.000000000",607.56,601.0,6.52,6.64,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34515.99999999998]
["2025-02-06T11:20:29.000000000",607.56,602.0,5.54,5.65,0.05,0.07,0.955,-0.045,0.029,108,15,0.029,233,1173,988.9,34515.99999999998]
["2025-02-06T11:20:29.000000000",607.56,603.0,4.57,4.69,0.09,0.1,0.933,-0.067,0.042,100,44,0.042,178,235,1167.6,34515.99999999998]
["2025-02-06T11:20:29.000000000",607.56,604.0,3.62,3.74,0.14,0.16,0.894,-0.105,0.064,102,44,0.064,91,441,1235.2,34515.99999999998]
["2025-02-06T11:20:29.000000000",607.56,605.0,2.72,2.84,0.24,0.26,0.832,-0.168,0.093,176,167,0.093,230,579,3775.8,34515.99999999998]
["2025-02-06T11:20:29.000000000",607.56,606.0,1.88,2.0,0.4,0.42,0.737,-0.263,0.131,171,163,0.131,91,625,3432.2000000000003,34515.99999999998]
["2025-02-06T11:20:29.000000000",607.56,607.0,1.21,1.23,0.67,0.72,0.598,-0.402,0.165,142,785,0.165,137,872,4603.5,34515.99999999998]
["2025-02-06T11:20:29.000000000",607.56,608.0,0.66,0.68,1.12,1.15,0.424,-0.576,0.178,293,1080,0.178,94,443,6888.599999999999,34515.99999999998]
["2025-02-06T11:20:29.000000000",607.56,609.0,0.3,0.32,1.67,1.86,0.252,-0.748,0.15,235,638,0.15,62,124,4455.0,34515.99999999998]
["2025-02-06T11:20:29.000000000",607.56,610.0,0.12,0.14,2.54,2.66,0.128,-0.872,0.098,319,1192,0.098,144,35,4537.400000000001,34515.99999999998]
["2025-02-06T11:20:29.000000000",607.56,611.0,0.05,0.06,3.46,3.58,0.059,-0.941,0.054,161,336,0.054,7,19,907.2,34515.99999999998]
["2025-02-06T11:20:29.000000000",607.56,612.0,0.02,0.03,4.43,4.55,0.028,-0.972,0.028,114,371,0.028,8,15,341.6,34515.99999999998]
["2025-02-06T11:20:29.000000000",607.56,613.0,0.0,0.02,5.42,5.54,0.012,-0.988,0.013,47,168,0.013,24,8,92.3,34515.99999999998]
["2025-02-06T11:20:29.000000000",607.56,614.0,0.0,0.02,6.41,6.53,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34515.99999999998]
["2025-02-06T11:20:29.000000000",607.56,615.0,0.0,0.01,7.41,7.53,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34515.99999999998]
["2025-02-06T11:20:29.000000000",607.56,616.0,0.0,0.01,8.41,8.53,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34515.99999999998]
["2025-02-06T11:20:29.000000000",607.56,617.0,0.0,0.01,9.41,9.53,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34515.99999999998]
["2025-02-06T11:20:29.000000000",607.56,618.0,0.0,0.01,10.41,10.53,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34515.99999999998]
["2025-02-06T11:20:29.000000000",607.56,619.0,0.0,0.01,11.41,11.53,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34515.99999999998]
["2025-02-06T11:20:29.000000000",607.56,620.0,0.0,0.01,12.32,12.61,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34515.99999999998]
["2025-02-06T11:20:29.000000000",607.56,621.0,0.0,0.01,13.33,13.61,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34515.99999999998]
["2025-02-06T11:20:29.000000000",607.56,622.0,0.0,0.01,14.32,14.61,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34515.99999999998]
["2025-02-06T11:20:29.000000000",607.56,623.0,0.0,0.01,15.32,15.61,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34515.99999999998]
["2025-02-06T11:20:29.000000000",607.56,624.0,0.0,0.01,16.32,16.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34515.99999999998]
["2025-02-06T11:20:29.000000000",607.56,625.0,0.0,0.01,17.32,17.61,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34515.99999999998]
["2025-02-06T11:20:29.000000000",607.56,626.0,0.0,0.01,18.27,18.63,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34515.99999999998]
["2025-02-06T11:20:29.000000000",607.56,627.0,0.0,0.01,19.28,19.63,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34515.99999999998]
["2025-02-06T11:20:29.000000000",607.56,628.0,0.0,0.01,20.28,20.63,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34515.99999999998]
["2025-02-06T11:20:29.000000000",607.56,629.0,0.0,0.01,21.28,21.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34515.99999999998]
["2025-02-06T11:20:29.000000000",607.56,630.0,0.0,0.01,22.28,22.63,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34515.99999999998]
["2025-02-06T11:20:29.000000000",607.56,631.0,0.0,0.01,23.28,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34515.99999999998]
["2025-02-06T11:20:29.000000000",607.56,632.0,0.0,0.01,24.28,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34515.99999999998]
["2025-02-06T11:20:40.000000000",607.54,583.0,24.33,24.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34570.19999999998]
["2025-02-06T11:20:40.000000000",607.54,584.0,23.33,23.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34570.19999999998]
["2025-02-06T11:20:40.000000000",607.54,585.0,22.33,22.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34570.19999999998]
["2025-02-06T11:20:40.000000000",607.54,586.0,21.33,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34570.19999999998]
["2025-02-06T11:20:40.000000000",607.54,587.0,20.33,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34570.19999999998]
["2025-02-06T11:20:40.000000000",607.54,588.0,19.33,19.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34570.19999999998]
["2025-02-06T11:20:40.000000000",607.54,589.0,18.33,18.7,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34570.19999999998]
["2025-02-06T11:20:40.000000000",607.54,590.0,17.38,17.66,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34570.19999999998]
["2025-02-06T11:20:40.000000000",607.54,591.0,16.38,16.66,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34570.19999999998]
["2025-02-06T11:20:40.000000000",607.54,592.0,15.38,15.67,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34570.19999999998]
["2025-02-06T11:20:40.000000000",607.54,593.0,14.38,14.67,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34570.19999999998]
["2025-02-06T11:20:40.000000000",607.54,594.0,13.38,13.67,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34570.19999999998]
["2025-02-06T11:20:40.000000000",607.54,595.0,12.38,12.67,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34570.19999999998]
["2025-02-06T11:20:40.000000000",607.54,596.0,11.47,11.59,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34570.19999999998]
["2025-02-06T11:20:40.000000000",607.54,597.0,10.48,10.59,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34570.19999999998]
["2025-02-06T11:20:40.000000000",607.54,598.0,9.48,9.6,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34570.19999999998]
["2025-02-06T11:20:40.000000000",607.54,599.0,8.49,8.6,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34570.19999999998]
["2025-02-06T11:20:40.000000000",607.54,600.0,7.49,7.61,0.03,0.04,0.976,-0.024,0.015,51,44,0.015,181,599,348.0,34570.19999999998]
["2025-02-06T11:20:40.000000000",607.54,601.0,6.51,6.62,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34570.19999999998]
["2025-02-06T11:20:40.000000000",607.54,602.0,5.52,5.64,0.06,0.07,0.953,-0.047,0.03,108,15,0.03,233,1173,1023.0,34570.19999999998]
["2025-02-06T11:20:40.000000000",607.54,603.0,4.56,4.67,0.09,0.1,0.93,-0.07,0.043,100,44,0.043,178,235,1195.4,34570.19999999998]
["2025-02-06T11:20:40.000000000",607.54,604.0,3.61,3.73,0.14,0.16,0.892,-0.108,0.065,102,44,0.065,91,441,1254.5,34570.19999999998]
["2025-02-06T11:20:40.000000000",607.54,605.0,2.71,2.83,0.24,0.26,0.827,-0.172,0.095,176,167,0.095,230,579,3857.0,34570.19999999998]
["2025-02-06T11:20:40.000000000",607.54,606.0,1.89,1.97,0.41,0.43,0.73,-0.269,0.131,171,163,0.131,91,625,3432.2000000000003,34570.19999999998]
["2025-02-06T11:20:40.000000000",607.54,607.0,1.2,1.22,0.68,0.71,0.591,-0.409,0.165,142,785,0.165,137,872,4603.5,34570.19999999998]
["2025-02-06T11:20:40.000000000",607.54,608.0,0.65,0.67,1.13,1.16,0.416,-0.584,0.18,293,1081,0.18,94,443,6966.0,34570.19999999998]
["2025-02-06T11:20:40.000000000",607.54,609.0,0.3,0.32,1.7,1.86,0.246,-0.754,0.148,235,640,0.148,62,124,4395.6,34570.19999999998]
["2025-02-06T11:20:40.000000000",607.54,610.0,0.12,0.14,2.55,2.67,0.124,-0.876,0.096,319,1192,0.096,144,35,4444.8,34570.19999999998]
["2025-02-06T11:20:40.000000000",607.54,611.0,0.04,0.06,3.47,3.59,0.055,-0.945,0.052,161,336,0.052,7,19,873.6,34570.19999999998]
["2025-02-06T11:20:40.000000000",607.54,612.0,0.02,0.03,4.44,4.56,0.028,-0.972,0.028,114,371,0.028,8,15,341.6,34570.19999999998]
["2025-02-06T11:20:40.000000000",607.54,613.0,0.0,0.02,5.43,5.55,0.012,-0.988,0.013,47,168,0.013,24,8,92.3,34570.19999999998]
["2025-02-06T11:20:40.000000000",607.54,614.0,0.0,0.02,6.43,6.55,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34570.19999999998]
["2025-02-06T11:20:40.000000000",607.54,615.0,0.0,0.01,7.42,7.54,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34570.19999999998]
["2025-02-06T11:20:40.000000000",607.54,616.0,0.0,0.01,8.42,8.54,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34570.19999999998]
["2025-02-06T11:20:40.000000000",607.54,617.0,0.0,0.01,9.42,9.54,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34570.19999999998]
["2025-02-06T11:20:40.000000000",607.54,618.0,0.0,0.01,10.42,10.54,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34570.19999999998]
["2025-02-06T11:20:40.000000000",607.54,619.0,0.0,0.01,11.42,11.54,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34570.19999999998]
["2025-02-06T11:20:40.000000000",607.54,620.0,0.0,0.01,12.34,12.63,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34570.19999999998]
["2025-02-06T11:20:40.000000000",607.54,621.0,0.0,0.01,13.34,13.63,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34570.19999999998]
["2025-02-06T11:20:40.000000000",607.54,622.0,0.0,0.01,14.34,14.63,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34570.19999999998]
["2025-02-06T11:20:40.000000000",607.54,623.0,0.0,0.01,15.34,15.63,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34570.19999999998]
["2025-02-06T11:20:40.000000000",607.54,624.0,0.0,0.01,16.34,16.63,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34570.19999999998]
["2025-02-06T11:20:40.000000000",607.54,625.0,0.0,0.01,17.34,17.63,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34570.19999999998]
["2025-02-06T11:20:40.000000000",607.54,626.0,0.0,0.01,18.3,18.63,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34570.19999999998]
["2025-02-06T11:20:40.000000000",607.54,627.0,0.0,0.01,19.3,19.63,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34570.19999999998]
["2025-02-06T11:20:40.000000000",607.54,628.0,0.0,0.01,20.3,20.63,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34570.19999999998]
["2025-02-06T11:20:40.000000000",607.54,629.0,0.0,0.01,21.3,21.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34570.19999999998]
["2025-02-06T11:20:40.000000000",607.54,630.0,0.0,0.01,22.3,22.63,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34570.19999999998]
["2025-02-06T11:20:40.000000000",607.54,631.0,0.0,0.01,23.3,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34570.19999999998]
["2025-02-06T11:20:40.000000000",607.54,632.0,0.0,0.01,24.3,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34570.19999999998]
["2025-02-06T11:20:51.000000000",607.55,583.0,24.33,24.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34507.49999999998]
["2025-02-06T11:20:51.000000000",607.55,584.0,23.33,23.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34507.49999999998]
["2025-02-06T11:20:51.000000000",607.55,585.0,22.33,22.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34507.49999999998]
["2025-02-06T11:20:51.000000000",607.55,586.0,21.33,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34507.49999999998]
["2025-02-06T11:20:51.000000000",607.55,587.0,20.33,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34507.49999999998]
["2025-02-06T11:20:51.000000000",607.55,588.0,19.33,19.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34507.49999999998]
["2025-02-06T11:20:51.000000000",607.55,589.0,18.33,18.7,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34507.49999999998]
["2025-02-06T11:20:51.000000000",607.55,590.0,17.38,17.67,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34507.49999999998]
["2025-02-06T11:20:51.000000000",607.55,591.0,16.38,16.67,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34507.49999999998]
["2025-02-06T11:20:51.000000000",607.55,592.0,15.38,15.67,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34507.49999999998]
["2025-02-06T11:20:51.000000000",607.55,593.0,14.38,14.67,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34507.49999999998]
["2025-02-06T11:20:51.000000000",607.55,594.0,13.38,13.67,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34507.49999999998]
["2025-02-06T11:20:51.000000000",607.55,595.0,12.39,12.67,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34507.49999999998]
["2025-02-06T11:20:51.000000000",607.55,596.0,11.47,11.59,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34507.49999999998]
["2025-02-06T11:20:51.000000000",607.55,597.0,10.48,10.6,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34507.49999999998]
["2025-02-06T11:20:51.000000000",607.55,598.0,9.48,9.6,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34507.49999999998]
["2025-02-06T11:20:51.000000000",607.55,599.0,8.49,8.61,0.02,0.03,0.983,-0.017,0.011,37,6,0.011,170,63,227.7,34507.49999999998]
["2025-02-06T11:20:51.000000000",607.55,600.0,7.5,7.61,0.03,0.04,0.976,-0.024,0.015,51,44,0.015,181,599,348.0,34507.49999999998]
["2025-02-06T11:20:51.000000000",607.55,601.0,6.51,6.63,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34507.49999999998]
["2025-02-06T11:20:51.000000000",607.55,602.0,5.52,5.64,0.06,0.07,0.953,-0.047,0.03,108,15,0.03,233,1173,1023.0,34507.49999999998]
["2025-02-06T11:20:51.000000000",607.55,603.0,4.56,4.67,0.09,0.1,0.93,-0.07,0.043,100,44,0.043,178,235,1195.4,34507.49999999998]
["2025-02-06T11:20:51.000000000",607.55,604.0,3.61,3.73,0.14,0.16,0.891,-0.108,0.065,102,44,0.065,91,441,1254.5,34507.49999999998]
["2025-02-06T11:20:51.000000000",607.55,605.0,2.71,2.83,0.24,0.26,0.827,-0.173,0.095,176,167,0.095,230,579,3857.0,34507.49999999998]
["2025-02-06T11:20:51.000000000",607.55,606.0,1.89,1.97,0.4,0.43,0.729,-0.271,0.131,171,163,0.131,91,625,3432.2000000000003,34507.49999999998]
["2025-02-06T11:20:51.000000000",607.55,607.0,1.2,1.23,0.67,0.72,0.589,-0.411,0.164,142,786,0.164,137,872,4575.6,34507.49999999998]
["2025-02-06T11:20:51.000000000",607.55,608.0,0.65,0.67,1.13,1.16,0.415,-0.585,0.179,293,1081,0.179,94,443,6927.299999999999,34507.49999999998]
["2025-02-06T11:20:51.000000000",607.55,609.0,0.3,0.32,1.75,1.83,0.246,-0.754,0.148,235,640,0.148,62,124,4395.6,34507.49999999998]
["2025-02-06T11:20:51.000000000",607.55,610.0,0.12,0.14,2.55,2.67,0.124,-0.876,0.096,319,1192,0.096,144,35,4444.8,34507.49999999998]
["2025-02-06T11:20:51.000000000",607.55,611.0,0.04,0.06,3.47,3.59,0.055,-0.945,0.051,161,336,0.051,7,19,856.8,34507.49999999998]
["2025-02-06T11:20:51.000000000",607.55,612.0,0.02,0.03,4.44,4.56,0.028,-0.972,0.028,114,371,0.028,8,15,341.6,34507.49999999998]
["2025-02-06T11:20:51.000000000",607.55,613.0,0.0,0.02,5.43,5.55,0.012,-0.988,0.013,47,168,0.013,24,8,92.3,34507.49999999998]
["2025-02-06T11:20:51.000000000",607.55,614.0,0.0,0.02,6.42,6.54,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34507.49999999998]
["2025-02-06T11:20:51.000000000",607.55,615.0,0.0,0.01,7.42,7.54,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34507.49999999998]
["2025-02-06T11:20:51.000000000",607.55,616.0,0.0,0.01,8.42,8.54,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34507.49999999998]
["2025-02-06T11:20:51.000000000",607.55,617.0,0.0,0.01,9.42,9.54,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34507.49999999998]
["2025-02-06T11:20:51.000000000",607.55,618.0,0.0,0.01,10.42,10.54,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34507.49999999998]
["2025-02-06T11:20:51.000000000",607.55,619.0,0.0,0.01,11.42,11.54,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34507.49999999998]
["2025-02-06T11:20:51.000000000",607.55,620.0,0.0,0.01,12.34,12.63,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34507.49999999998]
["2025-02-06T11:20:51.000000000",607.55,621.0,0.0,0.01,13.34,13.62,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34507.49999999998]
["2025-02-06T11:20:51.000000000",607.55,622.0,0.0,0.01,14.34,14.62,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34507.49999999998]
["2025-02-06T11:20:51.000000000",607.55,623.0,0.0,0.01,15.34,15.62,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34507.49999999998]
["2025-02-06T11:20:51.000000000",607.55,624.0,0.0,0.01,16.34,16.62,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34507.49999999998]
["2025-02-06T11:20:51.000000000",607.55,625.0,0.0,0.01,17.34,17.62,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34507.49999999998]
["2025-02-06T11:20:51.000000000",607.55,626.0,0.0,0.01,18.3,18.63,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34507.49999999998]
["2025-02-06T11:20:51.000000000",607.55,627.0,0.0,0.01,19.3,19.63,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34507.49999999998]
["2025-02-06T11:20:51.000000000",607.55,628.0,0.0,0.01,20.3,20.63,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34507.49999999998]
["2025-02-06T11:20:51.000000000",607.55,629.0,0.0,0.01,21.3,21.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34507.49999999998]
["2025-02-06T11:20:51.000000000",607.55,630.0,0.0,0.01,22.3,22.63,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34507.49999999998]
["2025-02-06T11:20:51.000000000",607.55,631.0,0.0,0.01,23.3,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34507.49999999998]
["2025-02-06T11:20:51.000000000",607.55,632.0,0.0,0.01,24.3,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34507.49999999998]
["2025-02-06T11:21:02.000000000",607.56,583.0,24.33,24.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34507.49999999998]
["2025-02-06T11:21:02.000000000",607.56,584.0,23.33,23.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34507.49999999998]
["2025-02-06T11:21:02.000000000",607.56,585.0,22.33,22.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34507.49999999998]
["2025-02-06T11:21:02.000000000",607.56,586.0,21.33,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34507.49999999998]
["2025-02-06T11:21:02.000000000",607.56,587.0,20.33,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34507.49999999998]
["2025-02-06T11:21:02.000000000",607.56,588.0,19.33,19.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34507.49999999998]
["2025-02-06T11:21:02.000000000",607.56,589.0,18.33,18.7,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34507.49999999998]
["2025-02-06T11:21:02.000000000",607.56,590.0,17.38,17.67,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34507.49999999998]
["2025-02-06T11:21:02.000000000",607.56,591.0,16.38,16.67,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34507.49999999998]
["2025-02-06T11:21:02.000000000",607.56,592.0,15.38,15.67,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34507.49999999998]
["2025-02-06T11:21:02.000000000",607.56,593.0,14.38,14.67,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34507.49999999998]
["2025-02-06T11:21:02.000000000",607.56,594.0,13.38,13.67,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34507.49999999998]
["2025-02-06T11:21:02.000000000",607.56,595.0,12.39,12.67,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34507.49999999998]
["2025-02-06T11:21:02.000000000",607.56,596.0,11.47,11.59,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34507.49999999998]
["2025-02-06T11:21:02.000000000",607.56,597.0,10.48,10.6,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34507.49999999998]
["2025-02-06T11:21:02.000000000",607.56,598.0,9.48,9.6,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34507.49999999998]
["2025-02-06T11:21:02.000000000",607.56,599.0,8.49,8.61,0.02,0.03,0.983,-0.017,0.011,37,6,0.011,170,63,227.7,34507.49999999998]
["2025-02-06T11:21:02.000000000",607.56,600.0,7.49,7.61,0.03,0.04,0.976,-0.024,0.015,51,44,0.015,181,599,348.0,34507.49999999998]
["2025-02-06T11:21:02.000000000",607.56,601.0,6.51,6.63,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34507.49999999998]
["2025-02-06T11:21:02.000000000",607.56,602.0,5.52,5.64,0.06,0.07,0.953,-0.047,0.03,108,15,0.03,233,1173,1023.0,34507.49999999998]
["2025-02-06T11:21:02.000000000",607.56,603.0,4.56,4.68,0.09,0.1,0.93,-0.07,0.043,100,44,0.043,178,235,1195.4,34507.49999999998]
["2025-02-06T11:21:02.000000000",607.56,604.0,3.61,3.73,0.14,0.16,0.891,-0.108,0.065,102,44,0.065,91,442,1254.5,34507.49999999998]
["2025-02-06T11:21:02.000000000",607.56,605.0,2.71,2.83,0.24,0.26,0.827,-0.173,0.095,176,167,0.095,230,579,3857.0,34507.49999999998]
["2025-02-06T11:21:02.000000000",607.56,606.0,1.84,2.01,0.4,0.43,0.729,-0.271,0.131,171,163,0.131,91,626,3432.2000000000003,34507.49999999998]
["2025-02-06T11:21:02.000000000",607.56,607.0,1.2,1.23,0.67,0.72,0.589,-0.411,0.164,142,786,0.164,137,872,4575.6,34507.49999999998]
["2025-02-06T11:21:02.000000000",607.56,608.0,0.65,0.67,1.12,1.16,0.415,-0.585,0.179,293,1082,0.179,94,443,6927.299999999999,34507.49999999998]
["2025-02-06T11:21:02.000000000",607.56,609.0,0.3,0.32,1.75,1.83,0.246,-0.754,0.148,235,640,0.148,62,124,4395.6,34507.49999999998]
["2025-02-06T11:21:02.000000000",607.56,610.0,0.12,0.14,2.55,2.67,0.124,-0.876,0.096,319,1192,0.096,144,35,4444.8,34507.49999999998]
["2025-02-06T11:21:02.000000000",607.56,611.0,0.04,0.06,3.47,3.59,0.055,-0.945,0.051,161,336,0.051,7,19,856.8,34507.49999999998]
["2025-02-06T11:21:02.000000000",607.56,612.0,0.02,0.03,4.44,4.56,0.028,-0.972,0.028,114,371,0.028,8,15,341.6,34507.49999999998]
["2025-02-06T11:21:02.000000000",607.56,613.0,0.0,0.02,5.43,5.55,0.012,-0.988,0.013,47,168,0.013,24,8,92.3,34507.49999999998]
["2025-02-06T11:21:02.000000000",607.56,614.0,0.0,0.02,6.42,6.54,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34507.49999999998]
["2025-02-06T11:21:02.000000000",607.56,615.0,0.0,0.01,7.42,7.54,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34507.49999999998]
["2025-02-06T11:21:02.000000000",607.56,616.0,0.0,0.01,8.42,8.54,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34507.49999999998]
["2025-02-06T11:21:02.000000000",607.56,617.0,0.0,0.01,9.42,9.54,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34507.49999999998]
["2025-02-06T11:21:02.000000000",607.56,618.0,0.0,0.01,10.42,10.54,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34507.49999999998]
["2025-02-06T11:21:02.000000000",607.56,619.0,0.0,0.01,11.42,11.54,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34507.49999999998]
["2025-02-06T11:21:02.000000000",607.56,620.0,0.0,0.01,12.34,12.63,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34507.49999999998]
["2025-02-06T11:21:02.000000000",607.56,621.0,0.0,0.01,13.34,13.62,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34507.49999999998]
["2025-02-06T11:21:02.000000000",607.56,622.0,0.0,0.01,14.34,14.62,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34507.49999999998]
["2025-02-06T11:21:02.000000000",607.56,623.0,0.0,0.01,15.34,15.62,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34507.49999999998]
["2025-02-06T11:21:02.000000000",607.56,624.0,0.0,0.01,16.34,16.62,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34507.49999999998]
["2025-02-06T11:21:02.000000000",607.56,625.0,0.0,0.01,17.34,17.62,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34507.49999999998]
["2025-02-06T11:21:02.000000000",607.56,626.0,0.0,0.01,18.3,18.63,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34507.49999999998]
["2025-02-06T11:21:02.000000000",607.56,627.0,0.0,0.01,19.3,19.63,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34507.49999999998]
["2025-02-06T11:21:02.000000000",607.56,628.0,0.0,0.01,20.3,20.63,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34507.49999999998]
["2025-02-06T11:21:02.000000000",607.56,629.0,0.0,0.01,21.3,21.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34507.49999999998]
["2025-02-06T11:21:02.000000000",607.56,630.0,0.0,0.01,22.3,22.63,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34507.49999999998]
["2025-02-06T11:21:02.000000000",607.56,631.0,0.0,0.01,23.3,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34507.49999999998]
["2025-02-06T11:21:02.000000000",607.56,632.0,0.0,0.01,24.3,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34507.49999999998]
["2025-02-06T11:21:13.000000000",607.63,583.0,24.39,24.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34526.09999999998]
["2025-02-06T11:21:13.000000000",607.63,584.0,23.39,23.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34526.09999999998]
["2025-02-06T11:21:13.000000000",607.63,585.0,22.39,22.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34526.09999999998]
["2025-02-06T11:21:13.000000000",607.63,586.0,21.39,21.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34526.09999999998]
["2025-02-06T11:21:13.000000000",607.63,587.0,20.39,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34526.09999999998]
["2025-02-06T11:21:13.000000000",607.63,588.0,19.39,19.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34526.09999999998]
["2025-02-06T11:21:13.000000000",607.63,589.0,18.39,18.77,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34526.09999999998]
["2025-02-06T11:21:13.000000000",607.63,590.0,17.44,17.72,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34526.09999999998]
["2025-02-06T11:21:13.000000000",607.63,591.0,16.44,16.72,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34526.09999999998]
["2025-02-06T11:21:13.000000000",607.63,592.0,15.44,15.72,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34526.09999999998]
["2025-02-06T11:21:13.000000000",607.63,593.0,14.44,14.72,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34526.09999999998]
["2025-02-06T11:21:13.000000000",607.63,594.0,13.44,13.73,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34526.09999999998]
["2025-02-06T11:21:13.000000000",607.63,595.0,12.44,12.73,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34526.09999999998]
["2025-02-06T11:21:13.000000000",607.63,596.0,11.53,11.64,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34526.09999999998]
["2025-02-06T11:21:13.000000000",607.63,597.0,10.53,10.65,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34526.09999999998]
["2025-02-06T11:21:13.000000000",607.63,598.0,9.53,9.65,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34526.09999999998]
["2025-02-06T11:21:13.000000000",607.63,599.0,8.54,8.66,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34526.09999999998]
["2025-02-06T11:21:13.000000000",607.63,600.0,7.55,7.67,0.03,0.04,0.976,-0.024,0.015,51,44,0.015,181,599,348.0,34526.09999999998]
["2025-02-06T11:21:13.000000000",607.63,601.0,6.56,6.68,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34526.09999999998]
["2025-02-06T11:21:13.000000000",607.63,602.0,5.58,5.69,0.05,0.07,0.953,-0.047,0.029,108,15,0.029,233,1173,988.9,34526.09999999998]
["2025-02-06T11:21:13.000000000",607.63,603.0,4.61,4.72,0.08,0.1,0.93,-0.07,0.043,100,44,0.043,178,235,1195.4,34526.09999999998]
["2025-02-06T11:21:13.000000000",607.63,604.0,3.66,3.78,0.14,0.15,0.892,-0.108,0.064,102,44,0.064,91,442,1235.2,34526.09999999998]
["2025-02-06T11:21:13.000000000",607.63,605.0,2.75,2.87,0.23,0.25,0.828,-0.172,0.094,176,167,0.094,230,579,3816.4,34526.09999999998]
["2025-02-06T11:21:13.000000000",607.63,606.0,1.92,2.03,0.39,0.41,0.731,-0.269,0.131,171,163,0.131,91,626,3432.2000000000003,34526.09999999998]
["2025-02-06T11:21:13.000000000",607.63,607.0,1.23,1.26,0.66,0.69,0.592,-0.408,0.163,142,806,0.163,137,872,4547.700000000001,34526.09999999998]
["2025-02-06T11:21:13.000000000",607.63,608.0,0.67,0.69,1.09,1.12,0.419,-0.581,0.18,293,1082,0.18,94,443,6966.0,34526.09999999998]
["2025-02-06T11:21:13.000000000",607.63,609.0,0.31,0.33,1.65,1.84,0.247,-0.753,0.15,235,640,0.15,62,124,4455.0,34526.09999999998]
["2025-02-06T11:21:13.000000000",607.63,610.0,0.13,0.14,2.5,2.62,0.124,-0.876,0.097,319,1192,0.097,144,35,4491.1,34526.09999999998]
["2025-02-06T11:21:13.000000000",607.63,611.0,0.05,0.06,3.42,3.54,0.055,-0.945,0.052,161,336,0.052,7,19,873.6,34526.09999999998]
["2025-02-06T11:21:13.000000000",607.63,612.0,0.02,0.03,4.39,4.51,0.028,-0.972,0.028,114,371,0.028,8,15,341.6,34526.09999999998]
["2025-02-06T11:21:13.000000000",607.63,613.0,0.0,0.02,5.38,5.5,0.012,-0.988,0.013,47,168,0.013,24,8,92.3,34526.09999999998]
["2025-02-06T11:21:13.000000000",607.63,614.0,0.0,0.02,6.37,6.49,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34526.09999999998]
["2025-02-06T11:21:13.000000000",607.63,615.0,0.0,0.01,7.37,7.49,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34526.09999999998]
["2025-02-06T11:21:13.000000000",607.63,616.0,0.0,0.01,8.37,8.49,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34526.09999999998]
["2025-02-06T11:21:13.000000000",607.63,617.0,0.0,0.01,9.37,9.49,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34526.09999999998]
["2025-02-06T11:21:13.000000000",607.63,618.0,0.0,0.01,10.37,10.49,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34526.09999999998]
["2025-02-06T11:21:13.000000000",607.63,619.0,0.0,0.01,11.37,11.49,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34526.09999999998]
["2025-02-06T11:21:13.000000000",607.63,620.0,0.0,0.01,12.28,12.57,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34526.09999999998]
["2025-02-06T11:21:13.000000000",607.63,621.0,0.0,0.01,13.28,13.57,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34526.09999999998]
["2025-02-06T11:21:13.000000000",607.63,622.0,0.0,0.01,14.28,14.57,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34526.09999999998]
["2025-02-06T11:21:13.000000000",607.63,623.0,0.0,0.01,15.28,15.57,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34526.09999999998]
["2025-02-06T11:21:13.000000000",607.63,624.0,0.0,0.01,16.28,16.57,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34526.09999999998]
["2025-02-06T11:21:13.000000000",607.63,625.0,0.0,0.01,17.28,17.57,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34526.09999999998]
["2025-02-06T11:21:13.000000000",607.63,626.0,0.0,0.01,18.23,18.61,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34526.09999999998]
["2025-02-06T11:21:13.000000000",607.63,627.0,0.0,0.01,19.23,19.61,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34526.09999999998]
["2025-02-06T11:21:13.000000000",607.63,628.0,0.0,0.01,20.23,20.61,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34526.09999999998]
["2025-02-06T11:21:13.000000000",607.63,629.0,0.0,0.01,21.23,21.61,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34526.09999999998]
["2025-02-06T11:21:13.000000000",607.63,630.0,0.0,0.01,22.23,22.61,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34526.09999999998]
["2025-02-06T11:21:13.000000000",607.63,631.0,0.0,0.01,23.23,23.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34526.09999999998]
["2025-02-06T11:21:13.000000000",607.63,632.0,0.0,0.01,24.23,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34526.09999999998]
["2025-02-06T11:21:25.000000000",607.64,583.0,24.4,24.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34725.19999999999]
["2025-02-06T11:21:25.000000000",607.64,584.0,23.4,23.78,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34725.19999999999]
["2025-02-06T11:21:25.000000000",607.64,585.0,22.4,22.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34725.19999999999]
["2025-02-06T11:21:25.000000000",607.64,586.0,21.4,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34725.19999999999]
["2025-02-06T11:21:25.000000000",607.64,587.0,20.4,20.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34725.19999999999]
["2025-02-06T11:21:25.000000000",607.64,588.0,19.4,19.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34725.19999999999]
["2025-02-06T11:21:25.000000000",607.64,589.0,18.4,18.78,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34725.19999999999]
["2025-02-06T11:21:25.000000000",607.64,590.0,17.45,17.73,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34725.19999999999]
["2025-02-06T11:21:25.000000000",607.64,591.0,16.45,16.73,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34725.19999999999]
["2025-02-06T11:21:25.000000000",607.64,592.0,15.45,15.74,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34725.19999999999]
["2025-02-06T11:21:25.000000000",607.64,593.0,14.45,14.74,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34725.19999999999]
["2025-02-06T11:21:25.000000000",607.64,594.0,13.45,13.74,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34725.19999999999]
["2025-02-06T11:21:25.000000000",607.64,595.0,12.45,12.74,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34725.19999999999]
["2025-02-06T11:21:25.000000000",607.64,596.0,11.54,11.66,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34725.19999999999]
["2025-02-06T11:21:25.000000000",607.64,597.0,10.54,10.66,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34725.19999999999]
["2025-02-06T11:21:25.000000000",607.64,598.0,9.55,9.67,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34725.19999999999]
["2025-02-06T11:21:25.000000000",607.64,599.0,8.55,8.67,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34725.19999999999]
["2025-02-06T11:21:25.000000000",607.64,600.0,7.56,7.68,0.03,0.04,0.976,-0.024,0.014,51,44,0.014,181,599,324.8,34725.19999999999]
["2025-02-06T11:21:25.000000000",607.64,601.0,6.57,6.69,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34725.19999999999]
["2025-02-06T11:21:25.000000000",607.64,602.0,5.59,5.71,0.05,0.07,0.956,-0.044,0.028,108,15,0.028,233,1173,954.8,34725.19999999999]
["2025-02-06T11:21:25.000000000",607.64,603.0,4.62,4.74,0.08,0.1,0.934,-0.066,0.042,100,44,0.042,178,235,1167.6,34725.19999999999]
["2025-02-06T11:21:25.000000000",607.64,604.0,3.67,3.79,0.14,0.15,0.895,-0.104,0.062,102,44,0.062,91,442,1196.6,34725.19999999999]
["2025-02-06T11:21:25.000000000",607.64,605.0,2.76,2.88,0.23,0.25,0.834,-0.166,0.091,176,167,0.091,230,579,3694.6,34725.19999999999]
["2025-02-06T11:21:25.000000000",607.64,606.0,1.92,2.04,0.38,0.41,0.741,-0.258,0.128,171,163,0.128,91,626,3353.6000000000004,34725.19999999999]
["2025-02-06T11:21:25.000000000",607.64,607.0,1.24,1.27,0.65,0.68,0.606,-0.394,0.162,142,806,0.162,137,872,4519.8,34725.19999999999]
["2025-02-06T11:21:25.000000000",607.64,608.0,0.67,0.69,1.08,1.11,0.432,-0.568,0.184,293,1082,0.184,94,443,7120.8,34725.19999999999]
["2025-02-06T11:21:25.000000000",607.64,609.0,0.31,0.33,1.64,1.83,0.256,-0.744,0.155,235,640,0.155,62,124,4603.5,34725.19999999999]
["2025-02-06T11:21:25.000000000",607.64,610.0,0.13,0.14,2.49,2.61,0.129,-0.871,0.101,319,1192,0.101,144,35,4676.3,34725.19999999999]
["2025-02-06T11:21:25.000000000",607.64,611.0,0.05,0.06,3.4,3.52,0.06,-0.94,0.055,161,336,0.055,7,19,924.0,34725.19999999999]
["2025-02-06T11:21:25.000000000",607.64,612.0,0.02,0.03,4.37,4.49,0.028,-0.971,0.029,114,371,0.029,8,15,353.8,34725.19999999999]
["2025-02-06T11:21:25.000000000",607.64,613.0,0.0,0.02,5.36,5.48,0.012,-0.988,0.013,47,168,0.013,24,8,92.3,34725.19999999999]
["2025-02-06T11:21:25.000000000",607.64,614.0,0.0,0.02,6.22,6.61,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34725.19999999999]
["2025-02-06T11:21:25.000000000",607.64,615.0,0.0,0.01,7.35,7.47,0.005,-0.994,0.005,46,19,0.005,345,4,195.5,34725.19999999999]
["2025-02-06T11:21:25.000000000",607.64,616.0,0.0,0.01,8.35,8.47,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34725.19999999999]
["2025-02-06T11:21:25.000000000",607.64,617.0,0.0,0.01,9.35,9.47,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34725.19999999999]
["2025-02-06T11:21:25.000000000",607.64,618.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34725.19999999999]
["2025-02-06T11:21:25.000000000",607.64,619.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34725.19999999999]
["2025-02-06T11:21:25.000000000",607.64,620.0,0.0,0.01,12.27,12.56,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34725.19999999999]
["2025-02-06T11:21:25.000000000",607.64,621.0,0.0,0.01,13.27,13.56,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34725.19999999999]
["2025-02-06T11:21:25.000000000",607.64,622.0,0.0,0.01,14.27,14.56,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34725.19999999999]
["2025-02-06T11:21:25.000000000",607.64,623.0,0.0,0.01,15.27,15.56,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34725.19999999999]
["2025-02-06T11:21:25.000000000",607.64,624.0,0.0,0.01,16.27,16.56,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,34725.19999999999]
["2025-02-06T11:21:25.000000000",607.64,625.0,0.0,0.01,17.27,17.56,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34725.19999999999]
["2025-02-06T11:21:25.000000000",607.64,626.0,0.0,0.01,18.22,18.6,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34725.19999999999]
["2025-02-06T11:21:25.000000000",607.64,627.0,0.0,0.01,19.22,19.6,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34725.19999999999]
["2025-02-06T11:21:25.000000000",607.64,628.0,0.0,0.01,20.22,20.6,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34725.19999999999]
["2025-02-06T11:21:25.000000000",607.64,629.0,0.0,0.01,21.22,21.6,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34725.19999999999]
["2025-02-06T11:21:25.000000000",607.64,630.0,0.0,0.01,22.22,22.6,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34725.19999999999]
["2025-02-06T11:21:25.000000000",607.64,631.0,0.0,0.01,23.22,23.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34725.19999999999]
["2025-02-06T11:21:25.000000000",607.64,632.0,0.0,0.01,24.22,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34725.19999999999]
["2025-02-06T11:21:36.000000000",607.66,583.0,24.4,24.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34709.29999999998]
["2025-02-06T11:21:36.000000000",607.66,584.0,23.4,23.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34709.29999999998]
["2025-02-06T11:21:36.000000000",607.66,585.0,22.4,22.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34709.29999999998]
["2025-02-06T11:21:36.000000000",607.66,586.0,21.4,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34709.29999999998]
["2025-02-06T11:21:36.000000000",607.66,587.0,20.4,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34709.29999999998]
["2025-02-06T11:21:36.000000000",607.66,588.0,19.4,19.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34709.29999999998]
["2025-02-06T11:21:36.000000000",607.66,589.0,18.4,18.79,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34709.29999999998]
["2025-02-06T11:21:36.000000000",607.66,590.0,17.45,17.74,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34709.29999999998]
["2025-02-06T11:21:36.000000000",607.66,591.0,16.45,16.74,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34709.29999999998]
["2025-02-06T11:21:36.000000000",607.66,592.0,15.45,15.74,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34709.29999999998]
["2025-02-06T11:21:36.000000000",607.66,593.0,14.46,14.74,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34709.29999999998]
["2025-02-06T11:21:36.000000000",607.66,594.0,13.46,13.74,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34709.29999999998]
["2025-02-06T11:21:36.000000000",607.66,595.0,12.46,12.75,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34709.29999999998]
["2025-02-06T11:21:36.000000000",607.66,596.0,11.55,11.66,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34709.29999999998]
["2025-02-06T11:21:36.000000000",607.66,597.0,10.55,10.67,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34709.29999999998]
["2025-02-06T11:21:36.000000000",607.66,598.0,9.55,9.67,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34709.29999999998]
["2025-02-06T11:21:36.000000000",607.66,599.0,8.56,8.68,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34709.29999999998]
["2025-02-06T11:21:36.000000000",607.66,600.0,7.57,7.69,0.03,0.04,0.976,-0.024,0.015,51,45,0.015,181,599,348.0,34709.29999999998]
["2025-02-06T11:21:36.000000000",607.66,601.0,6.58,6.7,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34709.29999999998]
["2025-02-06T11:21:36.000000000",607.66,602.0,5.6,5.71,0.05,0.07,0.956,-0.044,0.028,108,15,0.028,233,1173,954.8,34709.29999999998]
["2025-02-06T11:21:36.000000000",607.66,603.0,4.62,4.74,0.08,0.1,0.933,-0.066,0.042,100,44,0.042,178,235,1167.6,34709.29999999998]
["2025-02-06T11:21:36.000000000",607.66,604.0,3.68,3.8,0.14,0.15,0.895,-0.105,0.063,102,44,0.063,91,445,1215.9,34709.29999999998]
["2025-02-06T11:21:36.000000000",607.66,605.0,2.77,2.89,0.23,0.25,0.834,-0.166,0.092,176,167,0.092,230,579,3735.2,34709.29999999998]
["2025-02-06T11:21:36.000000000",607.66,606.0,1.93,2.05,0.38,0.4,0.74,-0.26,0.128,171,163,0.128,91,626,3353.6000000000004,34709.29999999998]
["2025-02-06T11:21:36.000000000",607.66,607.0,1.24,1.27,0.65,0.68,0.604,-0.396,0.163,142,807,0.163,137,872,4547.700000000001,34709.29999999998]
["2025-02-06T11:21:36.000000000",607.66,608.0,0.67,0.7,1.08,1.11,0.431,-0.569,0.183,293,1086,0.183,94,443,7082.099999999999,34709.29999999998]
["2025-02-06T11:21:36.000000000",607.66,609.0,0.31,0.33,1.69,1.77,0.255,-0.744,0.154,235,641,0.154,62,124,4573.8,34709.29999999998]
["2025-02-06T11:21:36.000000000",607.66,610.0,0.13,0.14,2.48,2.6,0.129,-0.871,0.1,319,1192,0.1,144,35,4630.0,34709.29999999998]
["2025-02-06T11:21:36.000000000",607.66,611.0,0.05,0.06,3.4,3.52,0.06,-0.94,0.055,161,336,0.055,7,19,924.0,34709.29999999998]
["2025-02-06T11:21:36.000000000",607.66,612.0,0.02,0.03,4.37,4.49,0.028,-0.971,0.028,114,371,0.028,8,15,341.6,34709.29999999998]
["2025-02-06T11:21:36.000000000",607.66,613.0,0.0,0.02,5.36,5.48,0.012,-0.988,0.013,47,168,0.013,24,8,92.3,34709.29999999998]
["2025-02-06T11:21:36.000000000",607.66,614.0,0.0,0.02,6.35,6.47,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34709.29999999998]
["2025-02-06T11:21:36.000000000",607.66,615.0,0.0,0.01,7.35,7.47,0.005,-0.994,0.005,46,19,0.005,345,4,195.5,34709.29999999998]
["2025-02-06T11:21:36.000000000",607.66,616.0,0.0,0.01,8.35,8.47,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34709.29999999998]
["2025-02-06T11:21:36.000000000",607.66,617.0,0.0,0.01,9.35,9.47,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34709.29999999998]
["2025-02-06T11:21:36.000000000",607.66,618.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34709.29999999998]
["2025-02-06T11:21:36.000000000",607.66,619.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34709.29999999998]
["2025-02-06T11:21:36.000000000",607.66,620.0,0.0,0.01,12.26,12.55,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34709.29999999998]
["2025-02-06T11:21:36.000000000",607.66,621.0,0.0,0.01,13.26,13.55,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34709.29999999998]
["2025-02-06T11:21:36.000000000",607.66,622.0,0.0,0.01,14.26,14.55,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34709.29999999998]
["2025-02-06T11:21:36.000000000",607.66,623.0,0.0,0.01,15.26,15.55,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34709.29999999998]
["2025-02-06T11:21:36.000000000",607.66,624.0,0.0,0.01,16.26,16.55,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34709.29999999998]
["2025-02-06T11:21:36.000000000",607.66,625.0,0.0,0.01,17.26,17.55,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34709.29999999998]
["2025-02-06T11:21:36.000000000",607.66,626.0,0.0,0.01,18.21,18.6,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34709.29999999998]
["2025-02-06T11:21:36.000000000",607.66,627.0,0.0,0.01,19.21,19.6,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34709.29999999998]
["2025-02-06T11:21:36.000000000",607.66,628.0,0.0,0.01,20.21,20.6,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34709.29999999998]
["2025-02-06T11:21:36.000000000",607.66,629.0,0.0,0.01,21.21,21.6,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34709.29999999998]
["2025-02-06T11:21:36.000000000",607.66,630.0,0.0,0.01,22.21,22.6,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34709.29999999998]
["2025-02-06T11:21:36.000000000",607.66,631.0,0.0,0.01,23.21,23.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34709.29999999998]
["2025-02-06T11:21:36.000000000",607.66,632.0,0.0,0.01,24.21,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34709.29999999998]
["2025-02-06T11:21:47.000000000",607.58,583.0,24.35,24.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34709.29999999998]
["2025-02-06T11:21:47.000000000",607.58,584.0,23.35,23.74,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34709.29999999998]
["2025-02-06T11:21:47.000000000",607.58,585.0,22.35,22.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34709.29999999998]
["2025-02-06T11:21:47.000000000",607.58,586.0,21.35,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34709.29999999998]
["2025-02-06T11:21:47.000000000",607.58,587.0,20.35,20.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34709.29999999998]
["2025-02-06T11:21:47.000000000",607.58,588.0,19.35,19.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34709.29999999998]
["2025-02-06T11:21:47.000000000",607.58,589.0,18.35,18.74,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34709.29999999998]
["2025-02-06T11:21:47.000000000",607.58,590.0,17.41,17.69,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34709.29999999998]
["2025-02-06T11:21:47.000000000",607.58,591.0,16.41,16.69,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34709.29999999998]
["2025-02-06T11:21:47.000000000",607.58,592.0,15.41,15.69,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34709.29999999998]
["2025-02-06T11:21:47.000000000",607.58,593.0,14.41,14.7,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34709.29999999998]
["2025-02-06T11:21:47.000000000",607.58,594.0,13.41,13.7,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34709.29999999998]
["2025-02-06T11:21:47.000000000",607.58,595.0,12.41,12.7,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34709.29999999998]
["2025-02-06T11:21:47.000000000",607.58,596.0,11.5,11.62,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34709.29999999998]
["2025-02-06T11:21:47.000000000",607.58,597.0,10.5,10.62,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34709.29999999998]
["2025-02-06T11:21:47.000000000",607.58,598.0,9.51,9.63,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34709.29999999998]
["2025-02-06T11:21:47.000000000",607.58,599.0,8.51,8.63,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34709.29999999998]
["2025-02-06T11:21:47.000000000",607.58,600.0,7.52,7.64,0.03,0.04,0.976,-0.024,0.015,51,45,0.015,181,599,348.0,34709.29999999998]
["2025-02-06T11:21:47.000000000",607.58,601.0,6.53,6.65,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34709.29999999998]
["2025-02-06T11:21:47.000000000",607.58,602.0,5.55,5.67,0.06,0.07,0.956,-0.044,0.028,108,15,0.028,233,1173,954.8,34709.29999999998]
["2025-02-06T11:21:47.000000000",607.58,603.0,4.58,4.7,0.09,0.1,0.933,-0.066,0.042,100,44,0.042,178,235,1167.6,34709.29999999998]
["2025-02-06T11:21:47.000000000",607.58,604.0,3.64,3.75,0.14,0.16,0.895,-0.105,0.063,102,44,0.063,91,445,1215.9,34709.29999999998]
["2025-02-06T11:21:47.000000000",607.58,605.0,2.73,2.85,0.23,0.25,0.834,-0.166,0.092,176,167,0.092,230,579,3735.2,34709.29999999998]
["2025-02-06T11:21:47.000000000",607.58,606.0,1.9,2.01,0.4,0.42,0.74,-0.26,0.128,171,163,0.128,91,626,3353.6000000000004,34709.29999999998]
["2025-02-06T11:21:47.000000000",607.58,607.0,1.21,1.24,0.67,0.7,0.604,-0.396,0.163,142,807,0.163,137,872,4547.700000000001,34709.29999999998]
["2025-02-06T11:21:47.000000000",607.58,608.0,0.65,0.68,1.11,1.14,0.431,-0.569,0.183,293,1086,0.183,94,443,7082.099999999999,34709.29999999998]
["2025-02-06T11:21:47.000000000",607.58,609.0,0.3,0.32,1.68,1.87,0.255,-0.744,0.154,235,641,0.154,62,124,4573.8,34709.29999999998]
["2025-02-06T11:21:47.000000000",607.58,610.0,0.12,0.14,2.52,2.64,0.129,-0.871,0.1,319,1192,0.1,144,35,4630.0,34709.29999999998]
["2025-02-06T11:21:47.000000000",607.58,611.0,0.04,0.06,3.44,3.56,0.06,-0.94,0.055,161,336,0.055,7,19,924.0,34709.29999999998]
["2025-02-06T11:21:47.000000000",607.58,612.0,0.02,0.03,4.41,4.53,0.028,-0.971,0.028,114,371,0.028,8,15,341.6,34709.29999999998]
["2025-02-06T11:21:47.000000000",607.58,613.0,0.0,0.02,5.4,5.52,0.012,-0.988,0.013,47,168,0.013,24,8,92.3,34709.29999999998]
["2025-02-06T11:21:47.000000000",607.58,614.0,0.0,0.02,6.4,6.52,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34709.29999999998]
["2025-02-06T11:21:47.000000000",607.58,615.0,0.0,0.01,7.4,7.52,0.005,-0.994,0.005,46,19,0.005,345,4,195.5,34709.29999999998]
["2025-02-06T11:21:47.000000000",607.58,616.0,0.0,0.01,8.4,8.51,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34709.29999999998]
["2025-02-06T11:21:47.000000000",607.58,617.0,0.0,0.01,9.4,9.51,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34709.29999999998]
["2025-02-06T11:21:47.000000000",607.58,618.0,0.0,0.01,10.39,10.51,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34709.29999999998]
["2025-02-06T11:21:47.000000000",607.58,619.0,0.0,0.01,11.39,11.51,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34709.29999999998]
["2025-02-06T11:21:47.000000000",607.58,620.0,0.0,0.01,12.31,12.6,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34709.29999999998]
["2025-02-06T11:21:47.000000000",607.58,621.0,0.0,0.01,13.31,13.6,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34709.29999999998]
["2025-02-06T11:21:47.000000000",607.58,622.0,0.0,0.01,14.31,14.6,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34709.29999999998]
["2025-02-06T11:21:47.000000000",607.58,623.0,0.0,0.01,15.31,15.6,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34709.29999999998]
["2025-02-06T11:21:47.000000000",607.58,624.0,0.0,0.01,16.31,16.6,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34709.29999999998]
["2025-02-06T11:21:47.000000000",607.58,625.0,0.0,0.01,17.31,17.6,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34709.29999999998]
["2025-02-06T11:21:47.000000000",607.58,626.0,0.0,0.01,18.26,18.65,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34709.29999999998]
["2025-02-06T11:21:47.000000000",607.58,627.0,0.0,0.01,19.27,19.65,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34709.29999999998]
["2025-02-06T11:21:47.000000000",607.58,628.0,0.0,0.01,20.27,20.65,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34709.29999999998]
["2025-02-06T11:21:47.000000000",607.58,629.0,0.0,0.01,21.27,21.65,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34709.29999999998]
["2025-02-06T11:21:47.000000000",607.58,630.0,0.0,0.01,22.27,22.65,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34709.29999999998]
["2025-02-06T11:21:47.000000000",607.58,631.0,0.0,0.01,23.27,23.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34709.29999999998]
["2025-02-06T11:21:47.000000000",607.58,632.0,0.0,0.01,24.26,24.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34709.29999999998]
["2025-02-06T11:21:58.000000000",607.59,583.0,24.37,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34587.29999999998]
["2025-02-06T11:21:58.000000000",607.59,584.0,23.37,23.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34587.29999999998]
["2025-02-06T11:21:58.000000000",607.59,585.0,22.37,22.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34587.29999999998]
["2025-02-06T11:21:58.000000000",607.59,586.0,21.37,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34587.29999999998]
["2025-02-06T11:21:58.000000000",607.59,587.0,20.37,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34587.29999999998]
["2025-02-06T11:21:58.000000000",607.59,588.0,19.37,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34587.29999999998]
["2025-02-06T11:21:58.000000000",607.59,589.0,18.37,18.75,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34587.29999999998]
["2025-02-06T11:21:58.000000000",607.59,590.0,17.41,17.7,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34587.29999999998]
["2025-02-06T11:21:58.000000000",607.59,591.0,16.41,16.7,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34587.29999999998]
["2025-02-06T11:21:58.000000000",607.59,592.0,15.41,15.7,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34587.29999999998]
["2025-02-06T11:21:58.000000000",607.59,593.0,14.41,14.7,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34587.29999999998]
["2025-02-06T11:21:58.000000000",607.59,594.0,13.42,13.7,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34587.29999999998]
["2025-02-06T11:21:58.000000000",607.59,595.0,12.42,12.71,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34587.29999999998]
["2025-02-06T11:21:58.000000000",607.59,596.0,11.5,11.62,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34587.29999999998]
["2025-02-06T11:21:58.000000000",607.59,597.0,10.51,10.62,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34587.29999999998]
["2025-02-06T11:21:58.000000000",607.59,598.0,9.51,9.63,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34587.29999999998]
["2025-02-06T11:21:58.000000000",607.59,599.0,8.52,8.64,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34587.29999999998]
["2025-02-06T11:21:58.000000000",607.59,600.0,7.53,7.64,0.03,0.04,0.976,-0.024,0.015,51,45,0.015,181,599,348.0,34587.29999999998]
["2025-02-06T11:21:58.000000000",607.59,601.0,6.54,6.65,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34587.29999999998]
["2025-02-06T11:21:58.000000000",607.59,602.0,5.55,5.67,0.06,0.07,0.955,-0.044,0.028,108,15,0.028,233,1173,954.8,34587.29999999998]
["2025-02-06T11:21:58.000000000",607.59,603.0,4.59,4.7,0.09,0.1,0.933,-0.067,0.042,100,44,0.042,178,235,1167.6,34587.29999999998]
["2025-02-06T11:21:58.000000000",607.59,604.0,3.64,3.76,0.14,0.16,0.893,-0.107,0.063,102,44,0.063,91,445,1215.9,34587.29999999998]
["2025-02-06T11:21:58.000000000",607.59,605.0,2.73,2.85,0.23,0.25,0.833,-0.167,0.093,176,167,0.093,230,579,3775.8,34587.29999999998]
["2025-02-06T11:21:58.000000000",607.59,606.0,1.9,2.02,0.39,0.42,0.738,-0.262,0.129,171,163,0.129,91,626,3379.8,34587.29999999998]
["2025-02-06T11:21:58.000000000",607.59,607.0,1.22,1.24,0.67,0.69,0.601,-0.399,0.164,142,807,0.164,137,872,4575.6,34587.29999999998]
["2025-02-06T11:21:58.000000000",607.59,608.0,0.66,0.68,1.11,1.14,0.427,-0.573,0.181,293,1086,0.181,94,443,7004.7,34587.29999999998]
["2025-02-06T11:21:58.000000000",607.59,609.0,0.3,0.32,1.72,1.8,0.254,-0.746,0.152,235,641,0.152,62,124,4514.4,34587.29999999998]
["2025-02-06T11:21:58.000000000",607.59,610.0,0.12,0.14,2.52,2.64,0.126,-0.874,0.099,319,1192,0.099,144,35,4583.700000000001,34587.29999999998]
["2025-02-06T11:21:58.000000000",607.59,611.0,0.05,0.06,3.44,3.56,0.056,-0.944,0.053,161,336,0.053,7,19,890.4,34587.29999999998]
["2025-02-06T11:21:58.000000000",607.59,612.0,0.02,0.03,4.41,4.53,0.028,-0.972,0.028,114,371,0.028,8,15,341.6,34587.29999999998]
["2025-02-06T11:21:58.000000000",607.59,613.0,0.0,0.02,5.4,5.52,0.012,-0.988,0.013,47,168,0.013,24,8,92.3,34587.29999999998]
["2025-02-06T11:21:58.000000000",607.59,614.0,0.0,0.02,6.39,6.51,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34587.29999999998]
["2025-02-06T11:21:58.000000000",607.59,615.0,0.0,0.01,7.39,7.51,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34587.29999999998]
["2025-02-06T11:21:58.000000000",607.59,616.0,0.0,0.01,8.39,8.51,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34587.29999999998]
["2025-02-06T11:21:58.000000000",607.59,617.0,0.0,0.01,9.39,9.51,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34587.29999999998]
["2025-02-06T11:21:58.000000000",607.59,618.0,0.0,0.01,10.39,10.51,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34587.29999999998]
["2025-02-06T11:21:58.000000000",607.59,619.0,0.0,0.01,11.39,11.51,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34587.29999999998]
["2025-02-06T11:21:58.000000000",607.59,620.0,0.0,0.01,12.31,12.59,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34587.29999999998]
["2025-02-06T11:21:58.000000000",607.59,621.0,0.0,0.01,13.31,13.59,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34587.29999999998]
["2025-02-06T11:21:58.000000000",607.59,622.0,0.0,0.01,14.31,14.59,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34587.29999999998]
["2025-02-06T11:21:58.000000000",607.59,623.0,0.0,0.01,15.31,15.59,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34587.29999999998]
["2025-02-06T11:21:58.000000000",607.59,624.0,0.0,0.01,16.31,16.59,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34587.29999999998]
["2025-02-06T11:21:58.000000000",607.59,625.0,0.0,0.01,17.31,17.59,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34587.29999999998]
["2025-02-06T11:21:58.000000000",607.59,626.0,0.0,0.01,18.25,18.63,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34587.29999999998]
["2025-02-06T11:21:58.000000000",607.59,627.0,0.0,0.01,19.25,19.63,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34587.29999999998]
["2025-02-06T11:21:58.000000000",607.59,628.0,0.0,0.01,20.25,20.63,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34587.29999999998]
["2025-02-06T11:21:58.000000000",607.59,629.0,0.0,0.01,21.25,21.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34587.29999999998]
["2025-02-06T11:21:58.000000000",607.59,630.0,0.0,0.01,22.25,22.63,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34587.29999999998]
["2025-02-06T11:21:58.000000000",607.59,631.0,0.0,0.01,23.25,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34587.29999999998]
["2025-02-06T11:21:58.000000000",607.59,632.0,0.0,0.01,24.25,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34587.29999999998]
["2025-02-06T11:22:10.000000000",607.58,583.0,24.35,24.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34642.499999999985]
["2025-02-06T11:22:10.000000000",607.58,584.0,23.35,23.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34642.499999999985]
["2025-02-06T11:22:10.000000000",607.58,585.0,22.35,22.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34642.499999999985]
["2025-02-06T11:22:10.000000000",607.58,586.0,21.35,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34642.499999999985]
["2025-02-06T11:22:10.000000000",607.58,587.0,20.35,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34642.499999999985]
["2025-02-06T11:22:10.000000000",607.58,588.0,19.35,19.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34642.499999999985]
["2025-02-06T11:22:10.000000000",607.58,589.0,18.35,18.72,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34642.499999999985]
["2025-02-06T11:22:10.000000000",607.58,590.0,17.38,17.67,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34642.499999999985]
["2025-02-06T11:22:10.000000000",607.58,591.0,16.38,16.67,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34642.499999999985]
["2025-02-06T11:22:10.000000000",607.58,592.0,15.38,15.67,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34642.499999999985]
["2025-02-06T11:22:10.000000000",607.58,593.0,14.39,14.67,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34642.499999999985]
["2025-02-06T11:22:10.000000000",607.58,594.0,13.39,13.67,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34642.499999999985]
["2025-02-06T11:22:10.000000000",607.58,595.0,12.39,12.68,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34642.499999999985]
["2025-02-06T11:22:10.000000000",607.58,596.0,11.48,11.59,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34642.499999999985]
["2025-02-06T11:22:10.000000000",607.58,597.0,10.48,10.6,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34642.499999999985]
["2025-02-06T11:22:10.000000000",607.58,598.0,9.48,9.6,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34642.499999999985]
["2025-02-06T11:22:10.000000000",607.58,599.0,8.49,8.61,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34642.499999999985]
["2025-02-06T11:22:10.000000000",607.58,600.0,7.5,7.62,0.03,0.04,0.976,-0.024,0.015,51,45,0.015,181,599,348.0,34642.499999999985]
["2025-02-06T11:22:10.000000000",607.58,601.0,6.51,6.63,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34642.499999999985]
["2025-02-06T11:22:10.000000000",607.58,602.0,5.53,5.64,0.05,0.07,0.953,-0.047,0.029,108,15,0.029,233,1173,988.9,34642.499999999985]
["2025-02-06T11:22:10.000000000",607.58,603.0,4.56,4.68,0.09,0.1,0.931,-0.069,0.043,100,44,0.043,178,235,1195.4,34642.499999999985]
["2025-02-06T11:22:10.000000000",607.58,604.0,3.61,3.73,0.14,0.16,0.892,-0.108,0.064,102,44,0.064,91,445,1235.2,34642.499999999985]
["2025-02-06T11:22:10.000000000",607.58,605.0,2.71,2.83,0.24,0.26,0.832,-0.168,0.094,176,168,0.094,230,579,3816.4,34642.499999999985]
["2025-02-06T11:22:10.000000000",607.58,606.0,1.88,1.99,0.4,0.42,0.734,-0.266,0.13,171,163,0.13,91,626,3406.0,34642.499999999985]
["2025-02-06T11:22:10.000000000",607.58,607.0,1.2,1.23,0.67,0.72,0.596,-0.404,0.164,142,807,0.164,137,872,4575.6,34642.499999999985]
["2025-02-06T11:22:10.000000000",607.58,608.0,0.65,0.67,1.12,1.15,0.422,-0.578,0.181,293,1086,0.181,94,443,7004.7,34642.499999999985]
["2025-02-06T11:22:10.000000000",607.58,609.0,0.3,0.32,1.66,1.87,0.248,-0.752,0.151,235,641,0.151,62,124,4484.7,34642.499999999985]
["2025-02-06T11:22:10.000000000",607.58,610.0,0.12,0.14,2.55,2.67,0.125,-0.875,0.098,319,1192,0.098,144,35,4537.400000000001,34642.499999999985]
["2025-02-06T11:22:10.000000000",607.58,611.0,0.04,0.06,3.47,3.59,0.055,-0.945,0.052,161,336,0.052,7,19,873.6,34642.499999999985]
["2025-02-06T11:22:10.000000000",607.58,612.0,0.02,0.03,4.44,4.56,0.028,-0.972,0.028,114,371,0.028,8,15,341.6,34642.499999999985]
["2025-02-06T11:22:10.000000000",607.58,613.0,0.0,0.02,5.43,5.55,0.012,-0.988,0.013,47,168,0.013,24,8,92.3,34642.499999999985]
["2025-02-06T11:22:10.000000000",607.58,614.0,0.0,0.02,6.42,6.54,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34642.499999999985]
["2025-02-06T11:22:10.000000000",607.58,615.0,0.0,0.01,7.42,7.54,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34642.499999999985]
["2025-02-06T11:22:10.000000000",607.58,616.0,0.0,0.01,8.42,8.54,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34642.499999999985]
["2025-02-06T11:22:10.000000000",607.58,617.0,0.0,0.01,9.42,9.54,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34642.499999999985]
["2025-02-06T11:22:10.000000000",607.58,618.0,0.0,0.01,10.42,10.54,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34642.499999999985]
["2025-02-06T11:22:10.000000000",607.58,619.0,0.0,0.01,11.42,11.54,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34642.499999999985]
["2025-02-06T11:22:10.000000000",607.58,620.0,0.0,0.01,12.34,12.62,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34642.499999999985]
["2025-02-06T11:22:10.000000000",607.58,621.0,0.0,0.01,13.33,13.62,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34642.499999999985]
["2025-02-06T11:22:10.000000000",607.58,622.0,0.0,0.01,14.33,14.62,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34642.499999999985]
["2025-02-06T11:22:10.000000000",607.58,623.0,0.0,0.01,15.33,15.62,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34642.499999999985]
["2025-02-06T11:22:10.000000000",607.58,624.0,0.0,0.01,16.33,16.62,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34642.499999999985]
["2025-02-06T11:22:10.000000000",607.58,625.0,0.0,0.01,17.33,17.62,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34642.499999999985]
["2025-02-06T11:22:10.000000000",607.58,626.0,0.0,0.01,18.28,18.65,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34642.499999999985]
["2025-02-06T11:22:10.000000000",607.58,627.0,0.0,0.01,19.28,19.65,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34642.499999999985]
["2025-02-06T11:22:10.000000000",607.58,628.0,0.0,0.01,20.28,20.65,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34642.499999999985]
["2025-02-06T11:22:10.000000000",607.58,629.0,0.0,0.01,21.28,21.65,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34642.499999999985]
["2025-02-06T11:22:10.000000000",607.58,630.0,0.0,0.01,22.28,22.65,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34642.499999999985]
["2025-02-06T11:22:10.000000000",607.58,631.0,0.0,0.01,23.28,23.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34642.499999999985]
["2025-02-06T11:22:10.000000000",607.58,632.0,0.0,0.01,24.28,24.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34642.499999999985]
["2025-02-06T11:22:21.000000000",607.49,583.0,24.2,24.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34528.69999999998]
["2025-02-06T11:22:21.000000000",607.49,584.0,23.2,23.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34528.69999999998]
["2025-02-06T11:22:21.000000000",607.49,585.0,22.2,22.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34528.69999999998]
["2025-02-06T11:22:21.000000000",607.49,586.0,21.21,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34528.69999999998]
["2025-02-06T11:22:21.000000000",607.49,587.0,20.21,20.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34528.69999999998]
["2025-02-06T11:22:21.000000000",607.49,588.0,19.21,19.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34528.69999999998]
["2025-02-06T11:22:21.000000000",607.49,589.0,18.21,18.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34528.69999999998]
["2025-02-06T11:22:21.000000000",607.49,590.0,17.26,17.55,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34528.69999999998]
["2025-02-06T11:22:21.000000000",607.49,591.0,16.26,16.55,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34528.69999999998]
["2025-02-06T11:22:21.000000000",607.49,592.0,15.26,15.55,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34528.69999999998]
["2025-02-06T11:22:21.000000000",607.49,593.0,14.26,14.55,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34528.69999999998]
["2025-02-06T11:22:21.000000000",607.49,594.0,13.26,13.55,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34528.69999999998]
["2025-02-06T11:22:21.000000000",607.49,595.0,12.27,12.55,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34528.69999999998]
["2025-02-06T11:22:21.000000000",607.49,596.0,11.35,11.47,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34528.69999999998]
["2025-02-06T11:22:21.000000000",607.49,597.0,10.36,10.47,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34528.69999999998]
["2025-02-06T11:22:21.000000000",607.49,598.0,9.36,9.48,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34528.69999999998]
["2025-02-06T11:22:21.000000000",607.49,599.0,8.37,8.49,0.02,0.03,0.983,-0.017,0.011,37,6,0.011,170,63,227.7,34528.69999999998]
["2025-02-06T11:22:21.000000000",607.49,600.0,7.38,7.49,0.03,0.04,0.976,-0.024,0.015,51,45,0.015,181,599,348.0,34528.69999999998]
["2025-02-06T11:22:21.000000000",607.49,601.0,6.39,6.51,0.04,0.06,0.965,-0.035,0.021,29,6,0.021,172,219,422.1,34528.69999999998]
["2025-02-06T11:22:21.000000000",607.49,602.0,5.41,5.53,0.06,0.08,0.95,-0.05,0.031,108,15,0.031,233,1173,1057.1,34528.69999999998]
["2025-02-06T11:22:21.000000000",607.49,603.0,4.44,4.56,0.1,0.11,0.927,-0.073,0.045,100,44,0.045,178,235,1251.0,34528.69999999998]
["2025-02-06T11:22:21.000000000",607.49,604.0,3.5,3.62,0.16,0.18,0.886,-0.114,0.067,102,44,0.067,91,448,1293.1,34528.69999999998]
["2025-02-06T11:22:21.000000000",607.49,605.0,2.61,2.73,0.26,0.28,0.822,-0.178,0.097,176,168,0.097,230,579,3938.2000000000007,34528.69999999998]
["2025-02-06T11:22:21.000000000",607.49,606.0,0.98,1.97,0.44,0.46,0.72,-0.281,0.133,171,163,0.132,91,629,3475.5000000000005,34528.69999999998]
["2025-02-06T11:22:21.000000000",607.49,607.0,1.13,1.16,0.73,0.76,0.579,-0.421,0.164,142,808,0.164,137,872,4575.6,34528.69999999998]
["2025-02-06T11:22:21.000000000",607.49,608.0,0.6,0.63,1.18,1.26,0.405,-0.595,0.179,293,1087,0.179,94,443,6927.299999999999,34528.69999999998]
["2025-02-06T11:22:21.000000000",607.49,609.0,0.27,0.29,1.83,1.95,0.235,-0.765,0.146,235,641,0.146,62,124,4336.2,34528.69999999998]
["2025-02-06T11:22:21.000000000",607.49,610.0,0.11,0.13,2.66,2.78,0.119,-0.881,0.093,319,1193,0.093,144,35,4305.9,34528.69999999998]
["2025-02-06T11:22:21.000000000",607.49,611.0,0.04,0.06,3.59,3.71,0.054,-0.945,0.05,161,336,0.05,7,19,840.0,34528.69999999998]
["2025-02-06T11:22:21.000000000",607.49,612.0,0.01,0.03,4.56,4.68,0.024,-0.976,0.025,114,371,0.025,8,15,305.0,34528.69999999998]
["2025-02-06T11:22:21.000000000",607.49,613.0,0.0,0.02,5.55,5.67,0.012,-0.988,0.013,47,168,0.013,24,8,92.3,34528.69999999998]
["2025-02-06T11:22:21.000000000",607.49,614.0,0.0,0.02,6.55,6.67,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34528.69999999998]
["2025-02-06T11:22:21.000000000",607.49,615.0,0.0,0.01,7.55,7.66,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34528.69999999998]
["2025-02-06T11:22:21.000000000",607.49,616.0,0.0,0.01,8.55,8.66,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34528.69999999998]
["2025-02-06T11:22:21.000000000",607.49,617.0,0.0,0.01,9.54,9.66,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34528.69999999998]
["2025-02-06T11:22:21.000000000",607.49,618.0,0.0,0.01,10.54,10.66,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34528.69999999998]
["2025-02-06T11:22:21.000000000",607.49,619.0,0.0,0.01,11.54,11.66,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34528.69999999998]
["2025-02-06T11:22:21.000000000",607.49,620.0,0.0,0.01,12.46,12.74,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34528.69999999998]
["2025-02-06T11:22:21.000000000",607.49,621.0,0.0,0.01,13.46,13.74,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34528.69999999998]
["2025-02-06T11:22:21.000000000",607.49,622.0,0.0,0.01,14.46,14.74,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34528.69999999998]
["2025-02-06T11:22:21.000000000",607.49,623.0,0.0,0.01,15.46,15.74,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34528.69999999998]
["2025-02-06T11:22:21.000000000",607.49,624.0,0.0,0.01,16.46,16.74,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34528.69999999998]
["2025-02-06T11:22:21.000000000",607.49,625.0,0.0,0.01,17.46,17.74,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34528.69999999998]
["2025-02-06T11:22:21.000000000",607.49,626.0,0.0,0.01,18.41,18.8,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34528.69999999998]
["2025-02-06T11:22:21.000000000",607.49,627.0,0.0,0.01,19.41,19.8,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34528.69999999998]
["2025-02-06T11:22:21.000000000",607.49,628.0,0.0,0.01,20.41,20.8,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34528.69999999998]
["2025-02-06T11:22:21.000000000",607.49,629.0,0.0,0.01,21.41,21.8,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34528.69999999998]
["2025-02-06T11:22:21.000000000",607.49,630.0,0.0,0.01,22.41,22.8,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34528.69999999998]
["2025-02-06T11:22:21.000000000",607.49,631.0,0.0,0.01,23.41,23.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34528.69999999998]
["2025-02-06T11:22:21.000000000",607.49,632.0,0.0,0.01,24.41,24.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34528.69999999998]
["2025-02-06T11:22:33.000000000",607.42,583.0,24.23,24.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34528.69999999998]
["2025-02-06T11:22:33.000000000",607.42,584.0,23.23,23.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34528.69999999998]
["2025-02-06T11:22:33.000000000",607.42,585.0,22.23,22.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34528.69999999998]
["2025-02-06T11:22:33.000000000",607.42,586.0,21.23,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34528.69999999998]
["2025-02-06T11:22:33.000000000",607.42,587.0,20.23,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34528.69999999998]
["2025-02-06T11:22:33.000000000",607.42,588.0,19.23,19.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34528.69999999998]
["2025-02-06T11:22:33.000000000",607.42,589.0,18.23,18.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34528.69999999998]
["2025-02-06T11:22:33.000000000",607.42,590.0,17.28,17.57,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34528.69999999998]
["2025-02-06T11:22:33.000000000",607.42,591.0,16.28,16.57,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34528.69999999998]
["2025-02-06T11:22:33.000000000",607.42,592.0,15.28,15.57,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34528.69999999998]
["2025-02-06T11:22:33.000000000",607.42,593.0,14.28,14.57,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34528.69999999998]
["2025-02-06T11:22:33.000000000",607.42,594.0,13.29,13.57,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34528.69999999998]
["2025-02-06T11:22:33.000000000",607.42,595.0,12.29,12.57,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34528.69999999998]
["2025-02-06T11:22:33.000000000",607.42,596.0,11.37,11.49,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34528.69999999998]
["2025-02-06T11:22:33.000000000",607.42,597.0,10.38,10.5,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34528.69999999998]
["2025-02-06T11:22:33.000000000",607.42,598.0,9.38,9.5,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34528.69999999998]
["2025-02-06T11:22:33.000000000",607.42,599.0,8.39,8.51,0.02,0.04,0.983,-0.017,0.011,37,6,0.011,170,63,227.7,34528.69999999998]
["2025-02-06T11:22:33.000000000",607.42,600.0,7.4,7.52,0.03,0.04,0.976,-0.024,0.015,51,45,0.015,181,599,348.0,34528.69999999998]
["2025-02-06T11:22:33.000000000",607.42,601.0,6.41,6.53,0.04,0.06,0.965,-0.035,0.021,29,6,0.021,172,219,422.1,34528.69999999998]
["2025-02-06T11:22:33.000000000",607.42,602.0,5.43,5.55,0.06,0.08,0.95,-0.05,0.031,108,15,0.031,233,1173,1057.1,34528.69999999998]
["2025-02-06T11:22:33.000000000",607.42,603.0,4.46,4.58,0.09,0.11,0.927,-0.073,0.045,100,44,0.045,178,235,1251.0,34528.69999999998]
["2025-02-06T11:22:33.000000000",607.42,604.0,3.52,3.64,0.15,0.17,0.886,-0.114,0.067,102,44,0.067,91,448,1293.1,34528.69999999998]
["2025-02-06T11:22:33.000000000",607.42,605.0,2.62,2.74,0.25,0.29,0.822,-0.178,0.097,176,168,0.097,230,579,3938.2000000000007,34528.69999999998]
["2025-02-06T11:22:33.000000000",607.42,606.0,1.82,1.9,0.42,0.46,0.72,-0.281,0.133,171,163,0.132,91,630,3475.5000000000005,34528.69999999998]
["2025-02-06T11:22:33.000000000",607.42,607.0,1.13,1.16,0.71,0.76,0.579,-0.421,0.164,142,808,0.164,137,873,4575.6,34528.69999999998]
["2025-02-06T11:22:33.000000000",607.42,608.0,0.59,0.64,1.16,1.24,0.405,-0.595,0.179,293,1087,0.179,94,443,6927.299999999999,34528.69999999998]
["2025-02-06T11:22:33.000000000",607.42,609.0,0.27,0.29,1.81,1.93,0.235,-0.765,0.146,235,643,0.146,62,124,4336.2,34528.69999999998]
["2025-02-06T11:22:33.000000000",607.42,610.0,0.11,0.13,2.64,2.76,0.119,-0.881,0.093,319,1193,0.093,144,35,4305.9,34528.69999999998]
["2025-02-06T11:22:33.000000000",607.42,611.0,0.04,0.05,3.57,3.69,0.054,-0.945,0.05,161,336,0.05,7,19,840.0,34528.69999999998]
["2025-02-06T11:22:33.000000000",607.42,612.0,0.01,0.03,4.54,4.66,0.024,-0.976,0.025,114,371,0.025,8,15,305.0,34528.69999999998]
["2025-02-06T11:22:33.000000000",607.42,613.0,0.0,0.02,5.53,5.65,0.012,-0.988,0.013,47,168,0.013,24,8,92.3,34528.69999999998]
["2025-02-06T11:22:33.000000000",607.42,614.0,0.0,0.02,6.53,6.65,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34528.69999999998]
["2025-02-06T11:22:33.000000000",607.42,615.0,0.0,0.01,7.52,7.64,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34528.69999999998]
["2025-02-06T11:22:33.000000000",607.42,616.0,0.0,0.01,8.52,8.64,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34528.69999999998]
["2025-02-06T11:22:33.000000000",607.42,617.0,0.0,0.01,9.52,9.64,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34528.69999999998]
["2025-02-06T11:22:33.000000000",607.42,618.0,0.0,0.01,10.52,10.64,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34528.69999999998]
["2025-02-06T11:22:33.000000000",607.42,619.0,0.0,0.01,11.52,11.64,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34528.69999999998]
["2025-02-06T11:22:33.000000000",607.42,620.0,0.0,0.01,12.44,12.72,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34528.69999999998]
["2025-02-06T11:22:33.000000000",607.42,621.0,0.0,0.01,13.44,13.72,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34528.69999999998]
["2025-02-06T11:22:33.000000000",607.42,622.0,0.0,0.01,14.44,14.72,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34528.69999999998]
["2025-02-06T11:22:33.000000000",607.42,623.0,0.0,0.01,15.44,15.72,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34528.69999999998]
["2025-02-06T11:22:33.000000000",607.42,624.0,0.0,0.01,16.44,16.72,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34528.69999999998]
["2025-02-06T11:22:33.000000000",607.42,625.0,0.0,0.01,17.44,17.72,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34528.69999999998]
["2025-02-06T11:22:33.000000000",607.42,626.0,0.0,0.01,18.4,18.78,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34528.69999999998]
["2025-02-06T11:22:33.000000000",607.42,627.0,0.0,0.01,19.4,19.78,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34528.69999999998]
["2025-02-06T11:22:33.000000000",607.42,628.0,0.0,0.01,20.4,20.78,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34528.69999999998]
["2025-02-06T11:22:33.000000000",607.42,629.0,0.0,0.01,21.4,21.78,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34528.69999999998]
["2025-02-06T11:22:33.000000000",607.42,630.0,0.0,0.01,22.4,22.78,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34528.69999999998]
["2025-02-06T11:22:33.000000000",607.42,631.0,0.0,0.01,23.4,23.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34528.69999999998]
["2025-02-06T11:22:33.000000000",607.42,632.0,0.0,0.01,24.4,24.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34528.69999999998]
["2025-02-06T11:22:44.000000000",607.42,583.0,24.22,24.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34404.79999999998]
["2025-02-06T11:22:44.000000000",607.42,584.0,23.22,23.61,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34404.79999999998]
["2025-02-06T11:22:44.000000000",607.42,585.0,22.22,22.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34404.79999999998]
["2025-02-06T11:22:44.000000000",607.42,586.0,21.22,21.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34404.79999999998]
["2025-02-06T11:22:44.000000000",607.42,587.0,20.22,20.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34404.79999999998]
["2025-02-06T11:22:44.000000000",607.42,588.0,19.23,19.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34404.79999999998]
["2025-02-06T11:22:44.000000000",607.42,589.0,18.23,18.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34404.79999999998]
["2025-02-06T11:22:44.000000000",607.42,590.0,17.28,17.57,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34404.79999999998]
["2025-02-06T11:22:44.000000000",607.42,591.0,16.28,16.57,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34404.79999999998]
["2025-02-06T11:22:44.000000000",607.42,592.0,15.28,15.57,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34404.79999999998]
["2025-02-06T11:22:44.000000000",607.42,593.0,14.28,14.57,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34404.79999999998]
["2025-02-06T11:22:44.000000000",607.42,594.0,13.28,13.57,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34404.79999999998]
["2025-02-06T11:22:44.000000000",607.42,595.0,12.29,12.57,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34404.79999999998]
["2025-02-06T11:22:44.000000000",607.42,596.0,11.37,11.49,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34404.79999999998]
["2025-02-06T11:22:44.000000000",607.42,597.0,10.37,10.49,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34404.79999999998]
["2025-02-06T11:22:44.000000000",607.42,598.0,9.38,9.5,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34404.79999999998]
["2025-02-06T11:22:44.000000000",607.42,599.0,8.39,8.5,0.02,0.03,0.983,-0.017,0.011,37,6,0.011,170,63,227.7,34404.79999999998]
["2025-02-06T11:22:44.000000000",607.42,600.0,7.39,7.51,0.03,0.04,0.976,-0.024,0.015,51,45,0.015,181,599,348.0,34404.79999999998]
["2025-02-06T11:22:44.000000000",607.42,601.0,6.41,6.53,0.04,0.06,0.967,-0.033,0.021,29,6,0.021,172,219,422.1,34404.79999999998]
["2025-02-06T11:22:44.000000000",607.42,602.0,5.43,5.55,0.06,0.08,0.952,-0.048,0.03,108,15,0.03,233,1173,1023.0,34404.79999999998]
["2025-02-06T11:22:44.000000000",607.42,603.0,4.46,4.58,0.09,0.11,0.927,-0.073,0.045,100,44,0.045,178,235,1251.0,34404.79999999998]
["2025-02-06T11:22:44.000000000",607.42,604.0,3.52,3.64,0.15,0.17,0.885,-0.115,0.068,102,44,0.068,91,478,1312.4000000000003,34404.79999999998]
["2025-02-06T11:22:44.000000000",607.42,605.0,2.62,2.74,0.25,0.27,0.82,-0.18,0.098,176,168,0.098,230,579,3978.8,34404.79999999998]
["2025-02-06T11:22:44.000000000",607.42,606.0,1.77,1.94,0.43,0.46,0.717,-0.283,0.135,171,163,0.135,91,630,3537.0000000000005,34404.79999999998]
["2025-02-06T11:22:44.000000000",607.42,607.0,1.13,1.16,0.72,0.75,0.574,-0.426,0.169,142,808,0.169,137,874,4715.1,34404.79999999998]
["2025-02-06T11:22:44.000000000",607.42,608.0,0.6,0.63,1.16,1.24,0.398,-0.602,0.176,293,1087,0.176,94,443,6811.2,34404.79999999998]
["2025-02-06T11:22:44.000000000",607.42,609.0,0.27,0.29,1.8,1.92,0.231,-0.769,0.143,235,643,0.143,62,124,4247.099999999999,34404.79999999998]
["2025-02-06T11:22:44.000000000",607.42,610.0,0.11,0.12,2.64,2.76,0.115,-0.885,0.091,319,1193,0.091,144,35,4213.299999999999,34404.79999999998]
["2025-02-06T11:22:44.000000000",607.42,611.0,0.04,0.05,3.57,3.69,0.05,-0.95,0.048,161,336,0.048,7,19,806.4,34404.79999999998]
["2025-02-06T11:22:44.000000000",607.42,612.0,0.01,0.03,4.54,4.66,0.023,-0.976,0.024,114,371,0.024,8,15,292.8,34404.79999999998]
["2025-02-06T11:22:44.000000000",607.42,613.0,0.0,0.02,5.53,5.65,0.012,-0.988,0.012,47,168,0.012,24,8,85.2,34404.79999999998]
["2025-02-06T11:22:44.000000000",607.42,614.0,0.0,0.02,6.53,6.65,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34404.79999999998]
["2025-02-06T11:22:44.000000000",607.42,615.0,0.0,0.01,7.53,7.64,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34404.79999999998]
["2025-02-06T11:22:44.000000000",607.42,616.0,0.0,0.01,8.52,8.64,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34404.79999999998]
["2025-02-06T11:22:44.000000000",607.42,617.0,0.0,0.01,9.52,9.64,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34404.79999999998]
["2025-02-06T11:22:44.000000000",607.42,618.0,0.0,0.01,10.52,10.64,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34404.79999999998]
["2025-02-06T11:22:44.000000000",607.42,619.0,0.0,0.01,11.52,11.64,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34404.79999999998]
["2025-02-06T11:22:44.000000000",607.42,620.0,0.0,0.01,12.44,12.72,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34404.79999999998]
["2025-02-06T11:22:44.000000000",607.42,621.0,0.0,0.01,13.44,13.72,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34404.79999999998]
["2025-02-06T11:22:44.000000000",607.42,622.0,0.0,0.01,14.44,14.72,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34404.79999999998]
["2025-02-06T11:22:44.000000000",607.42,623.0,0.0,0.01,15.44,15.72,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34404.79999999998]
["2025-02-06T11:22:44.000000000",607.42,624.0,0.0,0.01,16.44,16.72,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34404.79999999998]
["2025-02-06T11:22:44.000000000",607.42,625.0,0.0,0.01,17.44,17.72,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34404.79999999998]
["2025-02-06T11:22:44.000000000",607.42,626.0,0.0,0.01,18.4,18.78,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34404.79999999998]
["2025-02-06T11:22:44.000000000",607.42,627.0,0.0,0.01,19.4,19.78,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34404.79999999998]
["2025-02-06T11:22:44.000000000",607.42,628.0,0.0,0.01,20.4,20.78,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34404.79999999998]
["2025-02-06T11:22:44.000000000",607.42,629.0,0.0,0.01,21.4,21.78,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34404.79999999998]
["2025-02-06T11:22:44.000000000",607.42,630.0,0.0,0.01,22.4,22.78,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34404.79999999998]
["2025-02-06T11:22:44.000000000",607.42,631.0,0.0,0.01,23.4,23.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34404.79999999998]
["2025-02-06T11:22:44.000000000",607.42,632.0,0.0,0.01,24.4,24.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34404.79999999998]
["2025-02-06T11:22:55.000000000",607.44,583.0,24.25,24.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34425.299999999974]
["2025-02-06T11:22:55.000000000",607.44,584.0,23.25,23.63,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34425.299999999974]
["2025-02-06T11:22:55.000000000",607.44,585.0,22.25,22.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34425.299999999974]
["2025-02-06T11:22:55.000000000",607.44,586.0,21.25,21.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34425.299999999974]
["2025-02-06T11:22:55.000000000",607.44,587.0,20.25,20.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34425.299999999974]
["2025-02-06T11:22:55.000000000",607.44,588.0,19.25,19.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34425.299999999974]
["2025-02-06T11:22:55.000000000",607.44,589.0,18.26,18.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34425.299999999974]
["2025-02-06T11:22:55.000000000",607.44,590.0,17.3,17.59,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,0,11.000000000000002,34425.299999999974]
["2025-02-06T11:22:55.000000000",607.44,591.0,16.3,16.59,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34425.299999999974]
["2025-02-06T11:22:55.000000000",607.44,592.0,15.31,15.59,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34425.299999999974]
["2025-02-06T11:22:55.000000000",607.44,593.0,14.31,14.59,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34425.299999999974]
["2025-02-06T11:22:55.000000000",607.44,594.0,13.31,13.59,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34425.299999999974]
["2025-02-06T11:22:55.000000000",607.44,595.0,12.31,12.6,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34425.299999999974]
["2025-02-06T11:22:55.000000000",607.44,596.0,11.4,11.52,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34425.299999999974]
["2025-02-06T11:22:55.000000000",607.44,597.0,10.4,10.52,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34425.299999999974]
["2025-02-06T11:22:55.000000000",607.44,598.0,9.41,9.52,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34425.299999999974]
["2025-02-06T11:22:55.000000000",607.44,599.0,8.41,8.53,0.02,0.03,0.983,-0.017,0.011,37,6,0.011,170,63,227.7,34425.299999999974]
["2025-02-06T11:22:55.000000000",607.44,600.0,7.42,7.54,0.03,0.04,0.976,-0.024,0.015,51,45,0.015,181,599,348.0,34425.299999999974]
["2025-02-06T11:22:55.000000000",607.44,601.0,6.43,6.55,0.04,0.05,0.965,-0.035,0.022,29,6,0.022,172,219,442.2,34425.299999999974]
["2025-02-06T11:22:55.000000000",607.44,602.0,5.45,5.57,0.06,0.08,0.95,-0.05,0.031,108,15,0.031,233,1173,1057.1,34425.299999999974]
["2025-02-06T11:22:55.000000000",607.44,603.0,4.49,4.61,0.09,0.11,0.927,-0.073,0.045,100,44,0.045,178,235,1251.0,34425.299999999974]
["2025-02-06T11:22:55.000000000",607.44,604.0,3.54,3.66,0.15,0.17,0.885,-0.115,0.068,102,44,0.068,91,478,1312.4000000000003,34425.299999999974]
["2025-02-06T11:22:55.000000000",607.44,605.0,2.65,2.77,0.25,0.27,0.817,-0.183,0.098,176,168,0.098,230,579,3978.8,34425.299999999974]
["2025-02-06T11:22:55.000000000",607.44,606.0,1.84,1.92,0.41,0.46,0.716,-0.284,0.135,171,163,0.135,91,630,3537.0000000000005,34425.299999999974]
["2025-02-06T11:22:55.000000000",607.44,607.0,1.15,1.18,0.71,0.74,0.573,-0.427,0.167,142,808,0.167,137,874,4659.3,34425.299999999974]
["2025-02-06T11:22:55.000000000",607.44,608.0,0.6,0.65,1.17,1.2,0.397,-0.602,0.177,293,1089,0.177,94,443,6849.9,34425.299999999974]
["2025-02-06T11:22:55.000000000",607.44,609.0,0.28,0.3,1.78,1.9,0.229,-0.771,0.144,235,643,0.144,62,124,4276.799999999999,34425.299999999974]
["2025-02-06T11:22:55.000000000",607.44,610.0,0.11,0.13,2.61,2.73,0.113,-0.887,0.09,319,1193,0.09,144,35,4166.999999999999,34425.299999999974]
["2025-02-06T11:22:55.000000000",607.44,611.0,0.04,0.05,3.54,3.66,0.05,-0.95,0.048,161,336,0.048,7,19,806.4,34425.299999999974]
["2025-02-06T11:22:55.000000000",607.44,612.0,0.01,0.03,4.52,4.64,0.023,-0.976,0.024,114,371,0.024,8,15,292.8,34425.299999999974]
["2025-02-06T11:22:55.000000000",607.44,613.0,0.0,0.02,5.51,5.63,0.012,-0.988,0.012,47,168,0.012,24,8,85.2,34425.299999999974]
["2025-02-06T11:22:55.000000000",607.44,614.0,0.0,0.02,6.5,6.62,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34425.299999999974]
["2025-02-06T11:22:55.000000000",607.44,615.0,0.0,0.01,7.5,7.62,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34425.299999999974]
["2025-02-06T11:22:55.000000000",607.44,616.0,0.0,0.01,8.5,8.62,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34425.299999999974]
["2025-02-06T11:22:55.000000000",607.44,617.0,0.0,0.01,9.5,9.62,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34425.299999999974]
["2025-02-06T11:22:55.000000000",607.44,618.0,0.0,0.01,10.5,10.62,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34425.299999999974]
["2025-02-06T11:22:55.000000000",607.44,619.0,0.0,0.01,11.5,11.62,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34425.299999999974]
["2025-02-06T11:22:55.000000000",607.44,620.0,0.0,0.01,12.41,12.7,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34425.299999999974]
["2025-02-06T11:22:55.000000000",607.44,621.0,0.0,0.01,13.41,13.7,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34425.299999999974]
["2025-02-06T11:22:55.000000000",607.44,622.0,0.0,0.01,14.41,14.7,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34425.299999999974]
["2025-02-06T11:22:55.000000000",607.44,623.0,0.0,0.01,15.41,15.7,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34425.299999999974]
["2025-02-06T11:22:55.000000000",607.44,624.0,0.0,0.01,16.41,16.7,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34425.299999999974]
["2025-02-06T11:22:55.000000000",607.44,625.0,0.0,0.01,17.41,17.7,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34425.299999999974]
["2025-02-06T11:22:55.000000000",607.44,626.0,0.0,0.01,18.38,18.75,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34425.299999999974]
["2025-02-06T11:22:55.000000000",607.44,627.0,0.0,0.01,19.38,19.75,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34425.299999999974]
["2025-02-06T11:22:55.000000000",607.44,628.0,0.0,0.01,20.38,20.75,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34425.299999999974]
["2025-02-06T11:22:55.000000000",607.44,629.0,0.0,0.01,21.38,21.75,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34425.299999999974]
["2025-02-06T11:22:55.000000000",607.44,630.0,0.0,0.01,22.38,22.75,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34425.299999999974]
["2025-02-06T11:22:55.000000000",607.44,631.0,0.0,0.01,23.38,23.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34425.299999999974]
["2025-02-06T11:22:55.000000000",607.44,632.0,0.0,0.01,24.38,24.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34425.299999999974]
["2025-02-06T11:23:06.000000000",607.54,583.0,24.34,24.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34547.89999999998]
["2025-02-06T11:23:06.000000000",607.54,584.0,23.34,23.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34547.89999999998]
["2025-02-06T11:23:06.000000000",607.54,585.0,22.34,22.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34547.89999999998]
["2025-02-06T11:23:06.000000000",607.54,586.0,21.34,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34547.89999999998]
["2025-02-06T11:23:06.000000000",607.54,587.0,20.34,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34547.89999999998]
["2025-02-06T11:23:06.000000000",607.54,588.0,19.34,19.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34547.89999999998]
["2025-02-06T11:23:06.000000000",607.54,589.0,18.34,18.7,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34547.89999999998]
["2025-02-06T11:23:06.000000000",607.54,590.0,17.39,17.67,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,0,5.500000000000001,34547.89999999998]
["2025-02-06T11:23:06.000000000",607.54,591.0,16.39,16.67,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34547.89999999998]
["2025-02-06T11:23:06.000000000",607.54,592.0,15.39,15.68,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34547.89999999998]
["2025-02-06T11:23:06.000000000",607.54,593.0,14.39,14.68,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34547.89999999998]
["2025-02-06T11:23:06.000000000",607.54,594.0,13.39,13.68,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34547.89999999998]
["2025-02-06T11:23:06.000000000",607.54,595.0,12.39,12.68,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34547.89999999998]
["2025-02-06T11:23:06.000000000",607.54,596.0,11.48,11.6,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34547.89999999998]
["2025-02-06T11:23:06.000000000",607.54,597.0,10.48,10.6,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34547.89999999998]
["2025-02-06T11:23:06.000000000",607.54,598.0,9.49,9.61,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34547.89999999998]
["2025-02-06T11:23:06.000000000",607.54,599.0,8.49,8.61,0.02,0.03,0.983,-0.017,0.011,37,6,0.011,170,63,227.7,34547.89999999998]
["2025-02-06T11:23:06.000000000",607.54,600.0,7.5,7.62,0.03,0.04,0.976,-0.024,0.015,51,45,0.015,181,599,348.0,34547.89999999998]
["2025-02-06T11:23:06.000000000",607.54,601.0,6.51,6.63,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34547.89999999998]
["2025-02-06T11:23:06.000000000",607.54,602.0,5.53,5.65,0.06,0.07,0.953,-0.047,0.03,108,15,0.03,233,1173,1023.0,34547.89999999998]
["2025-02-06T11:23:06.000000000",607.54,603.0,4.56,4.68,0.09,0.1,0.93,-0.07,0.043,100,44,0.043,178,235,1195.4,34547.89999999998]
["2025-02-06T11:23:06.000000000",607.54,604.0,3.62,3.74,0.14,0.16,0.891,-0.109,0.065,102,44,0.065,91,478,1254.5,34547.89999999998]
["2025-02-06T11:23:06.000000000",607.54,605.0,2.71,2.83,0.24,0.26,0.827,-0.173,0.095,176,168,0.095,230,579,3857.0,34547.89999999998]
["2025-02-06T11:23:06.000000000",607.54,606.0,1.88,1.99,0.4,0.42,0.73,-0.27,0.132,171,163,0.132,91,630,3458.4000000000005,34547.89999999998]
["2025-02-06T11:23:06.000000000",607.54,607.0,1.2,1.23,0.66,0.71,0.59,-0.41,0.168,142,808,0.168,137,877,4687.2,34547.89999999998]
["2025-02-06T11:23:06.000000000",607.54,608.0,0.64,0.67,1.11,1.14,0.415,-0.585,0.178,293,1089,0.178,94,443,6888.599999999999,34547.89999999998]
["2025-02-06T11:23:06.000000000",607.54,609.0,0.29,0.31,1.69,1.96,0.242,-0.758,0.149,235,643,0.149,62,124,4425.3,34547.89999999998]
["2025-02-06T11:23:06.000000000",607.54,610.0,0.12,0.13,2.54,2.66,0.118,-0.879,0.095,319,1193,0.095,144,35,4398.5,34547.89999999998]
["2025-02-06T11:23:06.000000000",607.54,611.0,0.04,0.06,3.46,3.58,0.055,-0.945,0.051,161,336,0.051,7,19,856.8,34547.89999999998]
["2025-02-06T11:23:06.000000000",607.54,612.0,0.01,0.03,4.43,4.55,0.024,-0.976,0.025,114,371,0.025,8,15,305.0,34547.89999999998]
["2025-02-06T11:23:06.000000000",607.54,613.0,0.0,0.02,5.42,5.54,0.012,-0.988,0.013,47,168,0.013,24,8,92.3,34547.89999999998]
["2025-02-06T11:23:06.000000000",607.54,614.0,0.0,0.02,6.42,6.54,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34547.89999999998]
["2025-02-06T11:23:06.000000000",607.54,615.0,0.0,0.01,7.3,7.77,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34547.89999999998]
["2025-02-06T11:23:06.000000000",607.54,616.0,0.0,0.01,8.41,8.53,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34547.89999999998]
["2025-02-06T11:23:06.000000000",607.54,617.0,0.0,0.01,9.41,9.53,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34547.89999999998]
["2025-02-06T11:23:06.000000000",607.54,618.0,0.0,0.01,10.41,10.53,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34547.89999999998]
["2025-02-06T11:23:06.000000000",607.54,619.0,0.0,0.01,11.41,11.53,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34547.89999999998]
["2025-02-06T11:23:06.000000000",607.54,620.0,0.0,0.01,12.33,12.61,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34547.89999999998]
["2025-02-06T11:23:06.000000000",607.54,621.0,0.0,0.01,13.33,13.62,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34547.89999999998]
["2025-02-06T11:23:06.000000000",607.54,622.0,0.0,0.01,14.33,14.62,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34547.89999999998]
["2025-02-06T11:23:06.000000000",607.54,623.0,0.0,0.01,15.33,15.62,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34547.89999999998]
["2025-02-06T11:23:06.000000000",607.54,624.0,0.0,0.01,16.33,16.62,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34547.89999999998]
["2025-02-06T11:23:06.000000000",607.54,625.0,0.0,0.01,17.33,17.62,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34547.89999999998]
["2025-02-06T11:23:06.000000000",607.54,626.0,0.0,0.01,18.3,18.66,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34547.89999999998]
["2025-02-06T11:23:06.000000000",607.54,627.0,0.0,0.01,19.3,19.66,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34547.89999999998]
["2025-02-06T11:23:06.000000000",607.54,628.0,0.0,0.01,20.3,20.66,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34547.89999999998]
["2025-02-06T11:23:06.000000000",607.54,629.0,0.0,0.01,21.3,21.66,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34547.89999999998]
["2025-02-06T11:23:06.000000000",607.54,630.0,0.0,0.01,22.3,22.66,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34547.89999999998]
["2025-02-06T11:23:06.000000000",607.54,631.0,0.0,0.01,23.3,23.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34547.89999999998]
["2025-02-06T11:23:06.000000000",607.54,632.0,0.0,0.01,24.3,24.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34547.89999999998]
["2025-02-06T11:23:17.000000000",607.55,583.0,24.35,24.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34547.89999999998]
["2025-02-06T11:23:17.000000000",607.55,584.0,23.35,23.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34547.89999999998]
["2025-02-06T11:23:17.000000000",607.55,585.0,22.35,22.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34547.89999999998]
["2025-02-06T11:23:17.000000000",607.55,586.0,21.35,21.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34547.89999999998]
["2025-02-06T11:23:17.000000000",607.55,587.0,20.35,20.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34547.89999999998]
["2025-02-06T11:23:17.000000000",607.55,588.0,19.35,19.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34547.89999999998]
["2025-02-06T11:23:17.000000000",607.55,589.0,18.35,18.72,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34547.89999999998]
["2025-02-06T11:23:17.000000000",607.55,590.0,17.38,17.67,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,0,5.500000000000001,34547.89999999998]
["2025-02-06T11:23:17.000000000",607.55,591.0,16.38,16.67,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34547.89999999998]
["2025-02-06T11:23:17.000000000",607.55,592.0,15.38,15.67,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34547.89999999998]
["2025-02-06T11:23:17.000000000",607.55,593.0,14.38,14.67,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34547.89999999998]
["2025-02-06T11:23:17.000000000",607.55,594.0,13.39,13.67,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34547.89999999998]
["2025-02-06T11:23:17.000000000",607.55,595.0,12.39,12.67,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34547.89999999998]
["2025-02-06T11:23:17.000000000",607.55,596.0,11.47,11.59,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34547.89999999998]
["2025-02-06T11:23:17.000000000",607.55,597.0,10.48,10.6,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34547.89999999998]
["2025-02-06T11:23:17.000000000",607.55,598.0,9.48,9.6,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34547.89999999998]
["2025-02-06T11:23:17.000000000",607.55,599.0,8.49,8.61,0.02,0.03,0.983,-0.017,0.011,37,6,0.011,170,63,227.7,34547.89999999998]
["2025-02-06T11:23:17.000000000",607.55,600.0,7.5,7.62,0.03,0.04,0.976,-0.024,0.015,51,45,0.015,181,599,348.0,34547.89999999998]
["2025-02-06T11:23:17.000000000",607.55,601.0,6.51,6.63,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34547.89999999998]
["2025-02-06T11:23:17.000000000",607.55,602.0,5.53,5.65,0.06,0.07,0.953,-0.047,0.03,108,15,0.03,233,1173,1023.0,34547.89999999998]
["2025-02-06T11:23:17.000000000",607.55,603.0,4.56,4.68,0.09,0.1,0.93,-0.07,0.043,100,44,0.043,178,235,1195.4,34547.89999999998]
["2025-02-06T11:23:17.000000000",607.55,604.0,3.61,3.73,0.14,0.16,0.891,-0.109,0.065,102,44,0.065,91,478,1254.5,34547.89999999998]
["2025-02-06T11:23:17.000000000",607.55,605.0,2.71,2.83,0.24,0.26,0.827,-0.173,0.095,176,168,0.095,230,580,3857.0,34547.89999999998]
["2025-02-06T11:23:17.000000000",607.55,606.0,1.88,1.99,0.4,0.42,0.73,-0.27,0.132,171,163,0.132,91,631,3458.4000000000005,34547.89999999998]
["2025-02-06T11:23:17.000000000",607.55,607.0,1.2,1.22,0.68,0.7,0.59,-0.41,0.168,142,808,0.168,137,877,4687.2,34547.89999999998]
["2025-02-06T11:23:17.000000000",607.55,608.0,0.64,0.67,1.12,1.15,0.415,-0.585,0.178,293,1089,0.178,94,443,6888.599999999999,34547.89999999998]
["2025-02-06T11:23:17.000000000",607.55,609.0,0.29,0.31,1.74,1.82,0.242,-0.758,0.149,235,643,0.149,62,124,4425.3,34547.89999999998]
["2025-02-06T11:23:17.000000000",607.55,610.0,0.12,0.13,2.54,2.66,0.118,-0.879,0.095,319,1193,0.095,144,35,4398.5,34547.89999999998]
["2025-02-06T11:23:17.000000000",607.55,611.0,0.04,0.06,3.47,3.59,0.055,-0.945,0.051,161,336,0.051,7,19,856.8,34547.89999999998]
["2025-02-06T11:23:17.000000000",607.55,612.0,0.01,0.03,4.44,4.56,0.024,-0.976,0.025,114,371,0.025,8,15,305.0,34547.89999999998]
["2025-02-06T11:23:17.000000000",607.55,613.0,0.0,0.02,5.43,5.55,0.012,-0.988,0.013,47,168,0.013,24,8,92.3,34547.89999999998]
["2025-02-06T11:23:17.000000000",607.55,614.0,0.0,0.02,6.42,6.54,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34547.89999999998]
["2025-02-06T11:23:17.000000000",607.55,615.0,0.0,0.01,7.42,7.54,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34547.89999999998]
["2025-02-06T11:23:17.000000000",607.55,616.0,0.0,0.01,8.42,8.54,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34547.89999999998]
["2025-02-06T11:23:17.000000000",607.55,617.0,0.0,0.01,9.42,9.54,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34547.89999999998]
["2025-02-06T11:23:17.000000000",607.55,618.0,0.0,0.01,10.42,10.54,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34547.89999999998]
["2025-02-06T11:23:17.000000000",607.55,619.0,0.0,0.01,11.42,11.54,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34547.89999999998]
["2025-02-06T11:23:17.000000000",607.55,620.0,0.0,0.01,12.34,12.62,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34547.89999999998]
["2025-02-06T11:23:17.000000000",607.55,621.0,0.0,0.01,13.34,13.62,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34547.89999999998]
["2025-02-06T11:23:17.000000000",607.55,622.0,0.0,0.01,14.34,14.62,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34547.89999999998]
["2025-02-06T11:23:17.000000000",607.55,623.0,0.0,0.01,15.34,15.62,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34547.89999999998]
["2025-02-06T11:23:17.000000000",607.55,624.0,0.0,0.01,16.34,16.62,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34547.89999999998]
["2025-02-06T11:23:17.000000000",607.55,625.0,0.0,0.01,17.34,17.62,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34547.89999999998]
["2025-02-06T11:23:17.000000000",607.55,626.0,0.0,0.01,18.28,18.65,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34547.89999999998]
["2025-02-06T11:23:17.000000000",607.55,627.0,0.0,0.01,19.28,19.65,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34547.89999999998]
["2025-02-06T11:23:17.000000000",607.55,628.0,0.0,0.01,20.28,20.65,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34547.89999999998]
["2025-02-06T11:23:17.000000000",607.55,629.0,0.0,0.01,21.28,21.65,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34547.89999999998]
["2025-02-06T11:23:17.000000000",607.55,630.0,0.0,0.01,22.28,22.65,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34547.89999999998]
["2025-02-06T11:23:17.000000000",607.55,631.0,0.0,0.01,23.28,23.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34547.89999999998]
["2025-02-06T11:23:17.000000000",607.55,632.0,0.0,0.01,24.28,24.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34547.89999999998]
["2025-02-06T11:23:29.000000000",607.55,583.0,24.35,24.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34580.599999999984]
["2025-02-06T11:23:29.000000000",607.55,584.0,23.35,23.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34580.599999999984]
["2025-02-06T11:23:29.000000000",607.55,585.0,22.35,22.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34580.599999999984]
["2025-02-06T11:23:29.000000000",607.55,586.0,21.35,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34580.599999999984]
["2025-02-06T11:23:29.000000000",607.55,587.0,20.35,20.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34580.599999999984]
["2025-02-06T11:23:29.000000000",607.55,588.0,19.35,19.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34580.599999999984]
["2025-02-06T11:23:29.000000000",607.55,589.0,18.35,18.73,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34580.599999999984]
["2025-02-06T11:23:29.000000000",607.55,590.0,17.41,17.69,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,0,5.500000000000001,34580.599999999984]
["2025-02-06T11:23:29.000000000",607.55,591.0,16.41,16.69,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34580.599999999984]
["2025-02-06T11:23:29.000000000",607.55,592.0,15.41,15.69,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34580.599999999984]
["2025-02-06T11:23:29.000000000",607.55,593.0,14.41,14.7,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34580.599999999984]
["2025-02-06T11:23:29.000000000",607.55,594.0,13.41,13.7,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34580.599999999984]
["2025-02-06T11:23:29.000000000",607.55,595.0,12.41,12.7,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34580.599999999984]
["2025-02-06T11:23:29.000000000",607.55,596.0,11.5,11.62,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34580.599999999984]
["2025-02-06T11:23:29.000000000",607.55,597.0,10.5,10.62,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34580.599999999984]
["2025-02-06T11:23:29.000000000",607.55,598.0,9.51,9.63,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34580.599999999984]
["2025-02-06T11:23:29.000000000",607.55,599.0,8.51,8.63,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34580.599999999984]
["2025-02-06T11:23:29.000000000",607.55,600.0,7.52,7.64,0.03,0.04,0.976,-0.024,0.015,51,45,0.015,181,599,348.0,34580.599999999984]
["2025-02-06T11:23:29.000000000",607.55,601.0,6.53,6.65,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34580.599999999984]
["2025-02-06T11:23:29.000000000",607.55,602.0,5.55,5.67,0.06,0.07,0.953,-0.047,0.03,108,15,0.03,233,1173,1023.0,34580.599999999984]
["2025-02-06T11:23:29.000000000",607.55,603.0,4.58,4.7,0.09,0.1,0.93,-0.07,0.043,100,44,0.043,178,235,1195.4,34580.599999999984]
["2025-02-06T11:23:29.000000000",607.55,604.0,3.63,3.75,0.14,0.16,0.892,-0.108,0.065,102,44,0.065,91,478,1254.5,34580.599999999984]
["2025-02-06T11:23:29.000000000",607.55,605.0,2.73,2.85,0.23,0.25,0.827,-0.173,0.095,176,168,0.095,230,580,3857.0,34580.599999999984]
["2025-02-06T11:23:29.000000000",607.55,606.0,1.89,2.01,0.39,0.42,0.73,-0.27,0.132,171,163,0.132,91,631,3458.4000000000005,34580.599999999984]
["2025-02-06T11:23:29.000000000",607.55,607.0,1.21,1.24,0.66,0.69,0.591,-0.409,0.166,142,808,0.166,137,878,4631.400000000001,34580.599999999984]
["2025-02-06T11:23:29.000000000",607.55,608.0,0.65,0.67,1.1,1.13,0.416,-0.584,0.179,293,1089,0.179,94,443,6927.299999999999,34580.599999999984]
["2025-02-06T11:23:29.000000000",607.55,609.0,0.3,0.32,1.72,1.8,0.243,-0.757,0.15,235,643,0.149,62,124,4448.8,34580.599999999984]
["2025-02-06T11:23:29.000000000",607.55,610.0,0.12,0.13,2.52,2.64,0.121,-0.879,0.096,319,1193,0.096,144,35,4444.8,34580.599999999984]
["2025-02-06T11:23:29.000000000",607.55,611.0,0.04,0.06,3.44,3.56,0.055,-0.945,0.051,161,336,0.052,7,19,857.5000000000001,34580.599999999984]
["2025-02-06T11:23:29.000000000",607.55,612.0,0.01,0.03,4.36,4.61,0.024,-0.976,0.025,114,371,0.025,8,15,305.0,34580.599999999984]
["2025-02-06T11:23:29.000000000",607.55,613.0,0.0,0.02,5.4,5.52,0.012,-0.988,0.013,47,168,0.013,24,8,92.3,34580.599999999984]
["2025-02-06T11:23:29.000000000",607.55,614.0,0.0,0.02,6.4,6.52,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34580.599999999984]
["2025-02-06T11:23:29.000000000",607.55,615.0,0.0,0.01,7.4,7.52,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34580.599999999984]
["2025-02-06T11:23:29.000000000",607.55,616.0,0.0,0.01,8.4,8.52,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34580.599999999984]
["2025-02-06T11:23:29.000000000",607.55,617.0,0.0,0.01,9.4,9.52,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34580.599999999984]
["2025-02-06T11:23:29.000000000",607.55,618.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34580.599999999984]
["2025-02-06T11:23:29.000000000",607.55,619.0,0.0,0.01,11.4,11.52,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34580.599999999984]
["2025-02-06T11:23:29.000000000",607.55,620.0,0.0,0.01,12.31,12.6,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34580.599999999984]
["2025-02-06T11:23:29.000000000",607.55,621.0,0.0,0.01,13.31,13.6,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34580.599999999984]
["2025-02-06T11:23:29.000000000",607.55,622.0,0.0,0.01,14.31,14.6,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34580.599999999984]
["2025-02-06T11:23:29.000000000",607.55,623.0,0.0,0.01,15.31,15.6,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34580.599999999984]
["2025-02-06T11:23:29.000000000",607.55,624.0,0.0,0.01,16.31,16.6,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34580.599999999984]
["2025-02-06T11:23:29.000000000",607.55,625.0,0.0,0.01,17.31,17.6,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34580.599999999984]
["2025-02-06T11:23:29.000000000",607.55,626.0,0.0,0.01,18.28,18.65,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34580.599999999984]
["2025-02-06T11:23:29.000000000",607.55,627.0,0.0,0.01,19.28,19.65,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34580.599999999984]
["2025-02-06T11:23:29.000000000",607.55,628.0,0.0,0.01,20.28,20.65,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34580.599999999984]
["2025-02-06T11:23:29.000000000",607.55,629.0,0.0,0.01,21.28,21.65,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34580.599999999984]
["2025-02-06T11:23:29.000000000",607.55,630.0,0.0,0.01,22.28,22.65,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34580.599999999984]
["2025-02-06T11:23:29.000000000",607.55,631.0,0.0,0.01,23.28,23.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34580.599999999984]
["2025-02-06T11:23:29.000000000",607.55,632.0,0.0,0.01,24.28,24.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34580.599999999984]
["2025-02-06T11:23:40.000000000",607.58,583.0,24.37,24.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34586.599999999984]
["2025-02-06T11:23:40.000000000",607.58,584.0,23.37,23.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34586.599999999984]
["2025-02-06T11:23:40.000000000",607.58,585.0,22.37,22.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34586.599999999984]
["2025-02-06T11:23:40.000000000",607.58,586.0,21.37,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34586.599999999984]
["2025-02-06T11:23:40.000000000",607.58,587.0,20.37,20.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34586.599999999984]
["2025-02-06T11:23:40.000000000",607.58,588.0,19.36,19.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34586.599999999984]
["2025-02-06T11:23:40.000000000",607.58,589.0,18.36,18.73,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34586.599999999984]
["2025-02-06T11:23:40.000000000",607.58,590.0,17.41,17.7,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,0,5.500000000000001,34586.599999999984]
["2025-02-06T11:23:40.000000000",607.58,591.0,16.41,16.7,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34586.599999999984]
["2025-02-06T11:23:40.000000000",607.58,592.0,15.42,15.7,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34586.599999999984]
["2025-02-06T11:23:40.000000000",607.58,593.0,14.42,14.7,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34586.599999999984]
["2025-02-06T11:23:40.000000000",607.58,594.0,13.42,13.71,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34586.599999999984]
["2025-02-06T11:23:40.000000000",607.58,595.0,12.42,12.71,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34586.599999999984]
["2025-02-06T11:23:40.000000000",607.58,596.0,11.51,11.63,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34586.599999999984]
["2025-02-06T11:23:40.000000000",607.58,597.0,10.51,10.63,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34586.599999999984]
["2025-02-06T11:23:40.000000000",607.58,598.0,9.51,9.63,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34586.599999999984]
["2025-02-06T11:23:40.000000000",607.58,599.0,8.52,8.64,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34586.599999999984]
["2025-02-06T11:23:40.000000000",607.58,600.0,7.53,7.65,0.03,0.04,0.976,-0.024,0.015,51,45,0.015,181,599,348.0,34586.599999999984]
["2025-02-06T11:23:40.000000000",607.58,601.0,6.54,6.66,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34586.599999999984]
["2025-02-06T11:23:40.000000000",607.58,602.0,5.56,5.68,0.05,0.07,0.955,-0.045,0.028,108,15,0.028,233,1173,954.8,34586.599999999984]
["2025-02-06T11:23:40.000000000",607.58,603.0,4.59,4.71,0.09,0.1,0.931,-0.069,0.043,100,44,0.043,178,235,1195.4,34586.599999999984]
["2025-02-06T11:23:40.000000000",607.58,604.0,3.64,3.76,0.14,0.16,0.894,-0.105,0.064,102,44,0.064,91,481,1235.2,34586.599999999984]
["2025-02-06T11:23:40.000000000",607.58,605.0,2.74,2.85,0.23,0.25,0.832,-0.168,0.093,176,168,0.093,230,580,3775.8,34586.599999999984]
["2025-02-06T11:23:40.000000000",607.58,606.0,1.9,2.02,0.39,0.42,0.737,-0.263,0.131,171,163,0.131,91,631,3432.2000000000003,34586.599999999984]
["2025-02-06T11:23:40.000000000",607.58,607.0,1.22,1.24,0.66,0.69,0.598,-0.402,0.165,142,808,0.165,137,879,4603.5,34586.599999999984]
["2025-02-06T11:23:40.000000000",607.58,608.0,0.66,0.68,1.1,1.13,0.423,-0.577,0.182,293,1089,0.182,94,444,7043.4,34586.599999999984]
["2025-02-06T11:23:40.000000000",607.58,609.0,0.3,0.32,1.67,1.86,0.249,-0.751,0.151,235,643,0.151,62,124,4484.7,34586.599999999984]
["2025-02-06T11:23:40.000000000",607.58,610.0,0.12,0.14,2.51,2.63,0.122,-0.878,0.097,319,1193,0.098,144,35,4505.5,34586.599999999984]
["2025-02-06T11:23:40.000000000",607.58,611.0,0.04,0.06,3.44,3.56,0.055,-0.944,0.052,161,336,0.052,7,19,873.6,34586.599999999984]
["2025-02-06T11:23:40.000000000",607.58,612.0,0.01,0.03,4.41,4.53,0.024,-0.976,0.025,114,371,0.025,8,15,305.0,34586.599999999984]
["2025-02-06T11:23:40.000000000",607.58,613.0,0.0,0.02,5.4,5.52,0.012,-0.988,0.013,47,168,0.013,24,8,92.3,34586.599999999984]
["2025-02-06T11:23:40.000000000",607.58,614.0,0.0,0.02,6.39,6.51,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34586.599999999984]
["2025-02-06T11:23:40.000000000",607.58,615.0,0.0,0.01,7.39,7.51,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34586.599999999984]
["2025-02-06T11:23:40.000000000",607.58,616.0,0.0,0.01,8.39,8.51,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34586.599999999984]
["2025-02-06T11:23:40.000000000",607.58,617.0,0.0,0.01,9.39,9.51,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34586.599999999984]
["2025-02-06T11:23:40.000000000",607.58,618.0,0.0,0.01,10.39,10.51,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34586.599999999984]
["2025-02-06T11:23:40.000000000",607.58,619.0,0.0,0.01,11.39,11.51,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34586.599999999984]
["2025-02-06T11:23:40.000000000",607.58,620.0,0.0,0.01,12.3,12.59,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34586.599999999984]
["2025-02-06T11:23:40.000000000",607.58,621.0,0.0,0.01,13.3,13.59,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34586.599999999984]
["2025-02-06T11:23:40.000000000",607.58,622.0,0.0,0.01,14.3,14.59,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34586.599999999984]
["2025-02-06T11:23:40.000000000",607.58,623.0,0.0,0.01,15.3,15.59,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34586.599999999984]
["2025-02-06T11:23:40.000000000",607.58,624.0,0.0,0.01,16.3,16.59,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34586.599999999984]
["2025-02-06T11:23:40.000000000",607.58,625.0,0.0,0.01,17.3,17.59,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34586.599999999984]
["2025-02-06T11:23:40.000000000",607.58,626.0,0.0,0.01,18.27,18.64,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34586.599999999984]
["2025-02-06T11:23:40.000000000",607.58,627.0,0.0,0.01,19.27,19.64,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34586.599999999984]
["2025-02-06T11:23:40.000000000",607.58,628.0,0.0,0.01,20.27,20.64,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34586.599999999984]
["2025-02-06T11:23:40.000000000",607.58,629.0,0.0,0.01,21.27,21.64,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34586.599999999984]
["2025-02-06T11:23:40.000000000",607.58,630.0,0.0,0.01,22.27,22.64,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34586.599999999984]
["2025-02-06T11:23:40.000000000",607.58,631.0,0.0,0.01,23.27,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34586.599999999984]
["2025-02-06T11:23:40.000000000",607.58,632.0,0.0,0.01,24.27,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34586.599999999984]
["2025-02-06T11:23:51.000000000",607.59,583.0,24.38,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34563.99999999998]
["2025-02-06T11:23:51.000000000",607.59,584.0,23.38,23.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34563.99999999998]
["2025-02-06T11:23:51.000000000",607.59,585.0,22.38,22.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34563.99999999998]
["2025-02-06T11:23:51.000000000",607.59,586.0,21.38,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34563.99999999998]
["2025-02-06T11:23:51.000000000",607.59,587.0,20.38,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34563.99999999998]
["2025-02-06T11:23:51.000000000",607.59,588.0,19.38,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34563.99999999998]
["2025-02-06T11:23:51.000000000",607.59,589.0,18.38,18.75,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34563.99999999998]
["2025-02-06T11:23:51.000000000",607.59,590.0,17.43,17.72,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,0,5.500000000000001,34563.99999999998]
["2025-02-06T11:23:51.000000000",607.59,591.0,16.43,16.72,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34563.99999999998]
["2025-02-06T11:23:51.000000000",607.59,592.0,15.43,15.72,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34563.99999999998]
["2025-02-06T11:23:51.000000000",607.59,593.0,14.43,14.72,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34563.99999999998]
["2025-02-06T11:23:51.000000000",607.59,594.0,13.44,13.72,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34563.99999999998]
["2025-02-06T11:23:51.000000000",607.59,595.0,12.44,12.73,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34563.99999999998]
["2025-02-06T11:23:51.000000000",607.59,596.0,11.53,11.65,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34563.99999999998]
["2025-02-06T11:23:51.000000000",607.59,597.0,10.53,10.65,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34563.99999999998]
["2025-02-06T11:23:51.000000000",607.59,598.0,9.53,9.65,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34563.99999999998]
["2025-02-06T11:23:51.000000000",607.59,599.0,8.54,8.66,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34563.99999999998]
["2025-02-06T11:23:51.000000000",607.59,600.0,7.55,7.67,0.03,0.04,0.976,-0.024,0.015,51,45,0.015,181,599,348.0,34563.99999999998]
["2025-02-06T11:23:51.000000000",607.59,601.0,6.56,6.68,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34563.99999999998]
["2025-02-06T11:23:51.000000000",607.59,602.0,5.58,5.69,0.05,0.07,0.955,-0.045,0.028,108,15,0.028,233,1173,954.8,34563.99999999998]
["2025-02-06T11:23:51.000000000",607.59,603.0,4.61,4.72,0.09,0.1,0.931,-0.069,0.043,100,44,0.043,178,235,1195.4,34563.99999999998]
["2025-02-06T11:23:51.000000000",607.59,604.0,3.66,3.78,0.14,0.15,0.895,-0.105,0.063,102,44,0.063,91,481,1215.9,34563.99999999998]
["2025-02-06T11:23:51.000000000",607.59,605.0,2.75,2.87,0.23,0.25,0.832,-0.168,0.093,176,168,0.093,230,581,3775.8,34563.99999999998]
["2025-02-06T11:23:51.000000000",607.59,606.0,1.92,2.03,0.39,0.41,0.737,-0.263,0.13,171,163,0.13,91,632,3406.0,34563.99999999998]
["2025-02-06T11:23:51.000000000",607.59,607.0,1.23,1.25,0.65,0.68,0.599,-0.401,0.165,142,808,0.165,137,879,4603.5,34563.99999999998]
["2025-02-06T11:23:51.000000000",607.59,608.0,0.66,0.68,1.09,1.12,0.424,-0.576,0.181,293,1089,0.181,94,444,7004.7,34563.99999999998]
["2025-02-06T11:23:51.000000000",607.59,609.0,0.3,0.32,1.7,1.78,0.249,-0.751,0.152,235,648,0.152,62,124,4514.4,34563.99999999998]
["2025-02-06T11:23:51.000000000",607.59,610.0,0.12,0.14,2.49,2.61,0.125,-0.875,0.098,319,1198,0.098,144,35,4537.400000000001,34563.99999999998]
["2025-02-06T11:23:51.000000000",607.59,611.0,0.04,0.06,3.42,3.54,0.056,-0.944,0.052,161,336,0.052,7,19,873.6,34563.99999999998]
["2025-02-06T11:23:51.000000000",607.59,612.0,0.01,0.03,4.39,4.51,0.024,-0.976,0.025,114,371,0.025,8,15,305.0,34563.99999999998]
["2025-02-06T11:23:51.000000000",607.59,613.0,0.0,0.02,5.38,5.5,0.012,-0.988,0.013,47,168,0.013,24,8,92.3,34563.99999999998]
["2025-02-06T11:23:51.000000000",607.59,614.0,0.0,0.02,6.37,6.49,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34563.99999999998]
["2025-02-06T11:23:51.000000000",607.59,615.0,0.0,0.01,7.37,7.49,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34563.99999999998]
["2025-02-06T11:23:51.000000000",607.59,616.0,0.0,0.01,8.37,8.49,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34563.99999999998]
["2025-02-06T11:23:51.000000000",607.59,617.0,0.0,0.01,9.37,9.49,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34563.99999999998]
["2025-02-06T11:23:51.000000000",607.59,618.0,0.0,0.01,10.37,10.49,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34563.99999999998]
["2025-02-06T11:23:51.000000000",607.59,619.0,0.0,0.01,11.37,11.49,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34563.99999999998]
["2025-02-06T11:23:51.000000000",607.59,620.0,0.0,0.01,12.28,12.57,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34563.99999999998]
["2025-02-06T11:23:51.000000000",607.59,621.0,0.0,0.01,13.28,13.57,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34563.99999999998]
["2025-02-06T11:23:51.000000000",607.59,622.0,0.0,0.01,14.28,14.57,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34563.99999999998]
["2025-02-06T11:23:51.000000000",607.59,623.0,0.0,0.01,15.28,15.57,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34563.99999999998]
["2025-02-06T11:23:51.000000000",607.59,624.0,0.0,0.01,16.28,16.57,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34563.99999999998]
["2025-02-06T11:23:51.000000000",607.59,625.0,0.0,0.01,17.28,17.57,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34563.99999999998]
["2025-02-06T11:23:51.000000000",607.59,626.0,0.0,0.01,18.25,18.62,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34563.99999999998]
["2025-02-06T11:23:51.000000000",607.59,627.0,0.0,0.01,19.25,19.62,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34563.99999999998]
["2025-02-06T11:23:51.000000000",607.59,628.0,0.0,0.01,20.25,20.62,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34563.99999999998]
["2025-02-06T11:23:51.000000000",607.59,629.0,0.0,0.01,21.25,21.62,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34563.99999999998]
["2025-02-06T11:23:51.000000000",607.59,630.0,0.0,0.01,22.25,22.62,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34563.99999999998]
["2025-02-06T11:23:51.000000000",607.59,631.0,0.0,0.01,23.25,23.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34563.99999999998]
["2025-02-06T11:23:51.000000000",607.59,632.0,0.0,0.01,24.25,24.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34563.99999999998]
["2025-02-06T11:24:03.000000000",607.6,583.0,24.4,24.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34563.99999999998]
["2025-02-06T11:24:03.000000000",607.6,584.0,23.4,23.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34563.99999999998]
["2025-02-06T11:24:03.000000000",607.6,585.0,22.4,22.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34563.99999999998]
["2025-02-06T11:24:03.000000000",607.6,586.0,21.4,21.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34563.99999999998]
["2025-02-06T11:24:03.000000000",607.6,587.0,20.4,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34563.99999999998]
["2025-02-06T11:24:03.000000000",607.6,588.0,19.4,19.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34563.99999999998]
["2025-02-06T11:24:03.000000000",607.6,589.0,18.4,18.77,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34563.99999999998]
["2025-02-06T11:24:03.000000000",607.6,590.0,17.44,17.72,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,0,5.500000000000001,34563.99999999998]
["2025-02-06T11:24:03.000000000",607.6,591.0,16.44,16.73,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34563.99999999998]
["2025-02-06T11:24:03.000000000",607.6,592.0,15.44,15.73,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34563.99999999998]
["2025-02-06T11:24:03.000000000",607.6,593.0,14.44,14.73,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34563.99999999998]
["2025-02-06T11:24:03.000000000",607.6,594.0,13.44,13.73,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34563.99999999998]
["2025-02-06T11:24:03.000000000",607.6,595.0,12.44,12.73,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34563.99999999998]
["2025-02-06T11:24:03.000000000",607.6,596.0,11.53,11.65,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34563.99999999998]
["2025-02-06T11:24:03.000000000",607.6,597.0,10.53,10.65,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34563.99999999998]
["2025-02-06T11:24:03.000000000",607.6,598.0,9.54,9.66,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34563.99999999998]
["2025-02-06T11:24:03.000000000",607.6,599.0,8.54,8.66,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34563.99999999998]
["2025-02-06T11:24:03.000000000",607.6,600.0,7.55,7.67,0.03,0.04,0.976,-0.024,0.015,51,45,0.015,181,599,348.0,34563.99999999998]
["2025-02-06T11:24:03.000000000",607.6,601.0,6.56,6.68,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34563.99999999998]
["2025-02-06T11:24:03.000000000",607.6,602.0,5.58,5.7,0.05,0.07,0.955,-0.045,0.028,108,15,0.028,233,1173,954.8,34563.99999999998]
["2025-02-06T11:24:03.000000000",607.6,603.0,4.61,4.73,0.09,0.1,0.931,-0.069,0.043,100,44,0.043,178,235,1195.4,34563.99999999998]
["2025-02-06T11:24:03.000000000",607.6,604.0,3.66,3.78,0.14,0.15,0.895,-0.105,0.063,102,44,0.063,91,481,1215.9,34563.99999999998]
["2025-02-06T11:24:03.000000000",607.6,605.0,2.76,2.87,0.23,0.25,0.832,-0.168,0.093,176,168,0.093,230,581,3775.8,34563.99999999998]
["2025-02-06T11:24:03.000000000",607.6,606.0,1.92,2.03,0.39,0.41,0.737,-0.263,0.13,171,163,0.13,91,632,3406.0,34563.99999999998]
["2025-02-06T11:24:03.000000000",607.6,607.0,1.23,1.26,0.65,0.68,0.599,-0.401,0.165,142,808,0.165,137,879,4603.5,34563.99999999998]
["2025-02-06T11:24:03.000000000",607.6,608.0,0.65,0.7,1.08,1.11,0.424,-0.576,0.181,293,1090,0.181,94,444,7004.7,34563.99999999998]
["2025-02-06T11:24:03.000000000",607.6,609.0,0.3,0.32,1.69,1.77,0.249,-0.751,0.152,235,648,0.152,62,124,4514.4,34563.99999999998]
["2025-02-06T11:24:03.000000000",607.6,610.0,0.12,0.14,2.49,2.61,0.125,-0.875,0.098,319,1198,0.098,144,35,4537.400000000001,34563.99999999998]
["2025-02-06T11:24:03.000000000",607.6,611.0,0.04,0.06,3.41,3.53,0.056,-0.944,0.052,161,336,0.052,7,19,873.6,34563.99999999998]
["2025-02-06T11:24:03.000000000",607.6,612.0,0.01,0.03,4.38,4.5,0.024,-0.976,0.025,114,371,0.025,8,15,305.0,34563.99999999998]
["2025-02-06T11:24:03.000000000",607.6,613.0,0.0,0.02,5.37,5.49,0.012,-0.988,0.013,47,168,0.013,24,8,92.3,34563.99999999998]
["2025-02-06T11:24:03.000000000",607.6,614.0,0.0,0.02,6.37,6.49,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34563.99999999998]
["2025-02-06T11:24:03.000000000",607.6,615.0,0.0,0.01,7.36,7.48,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34563.99999999998]
["2025-02-06T11:24:03.000000000",607.6,616.0,0.0,0.01,8.36,8.48,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34563.99999999998]
["2025-02-06T11:24:03.000000000",607.6,617.0,0.0,0.01,9.36,9.48,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34563.99999999998]
["2025-02-06T11:24:03.000000000",607.6,618.0,0.0,0.01,10.36,10.48,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34563.99999999998]
["2025-02-06T11:24:03.000000000",607.6,619.0,0.0,0.01,11.36,11.48,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34563.99999999998]
["2025-02-06T11:24:03.000000000",607.6,620.0,0.0,0.01,12.28,12.57,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34563.99999999998]
["2025-02-06T11:24:03.000000000",607.6,621.0,0.0,0.01,13.28,13.57,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34563.99999999998]
["2025-02-06T11:24:03.000000000",607.6,622.0,0.0,0.01,14.28,14.57,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34563.99999999998]
["2025-02-06T11:24:03.000000000",607.6,623.0,0.0,0.01,15.28,15.57,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34563.99999999998]
["2025-02-06T11:24:03.000000000",607.6,624.0,0.0,0.01,16.28,16.57,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34563.99999999998]
["2025-02-06T11:24:03.000000000",607.6,625.0,0.0,0.01,17.28,17.57,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34563.99999999998]
["2025-02-06T11:24:03.000000000",607.6,626.0,0.0,0.01,18.23,18.61,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34563.99999999998]
["2025-02-06T11:24:03.000000000",607.6,627.0,0.0,0.01,19.23,19.61,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34563.99999999998]
["2025-02-06T11:24:03.000000000",607.6,628.0,0.0,0.01,20.23,20.61,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34563.99999999998]
["2025-02-06T11:24:03.000000000",607.6,629.0,0.0,0.01,21.23,21.61,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34563.99999999998]
["2025-02-06T11:24:03.000000000",607.6,630.0,0.0,0.01,22.23,22.61,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34563.99999999998]
["2025-02-06T11:24:03.000000000",607.6,631.0,0.0,0.01,23.23,23.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34563.99999999998]
["2025-02-06T11:24:03.000000000",607.6,632.0,0.0,0.01,24.23,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34563.99999999998]
["2025-02-06T11:24:14.000000000",607.6,583.0,24.4,24.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34765.29999999998]
["2025-02-06T11:24:14.000000000",607.6,584.0,23.4,23.78,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34765.29999999998]
["2025-02-06T11:24:14.000000000",607.6,585.0,22.4,22.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34765.29999999998]
["2025-02-06T11:24:14.000000000",607.6,586.0,21.4,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34765.29999999998]
["2025-02-06T11:24:14.000000000",607.6,587.0,20.41,20.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34765.29999999998]
["2025-02-06T11:24:14.000000000",607.6,588.0,19.41,19.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34765.29999999998]
["2025-02-06T11:24:14.000000000",607.6,589.0,18.41,18.78,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34765.29999999998]
["2025-02-06T11:24:14.000000000",607.6,590.0,17.45,17.74,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,0,5.500000000000001,34765.29999999998]
["2025-02-06T11:24:14.000000000",607.6,591.0,16.46,16.74,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34765.29999999998]
["2025-02-06T11:24:14.000000000",607.6,592.0,15.46,15.74,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34765.29999999998]
["2025-02-06T11:24:14.000000000",607.6,593.0,14.46,14.74,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34765.29999999998]
["2025-02-06T11:24:14.000000000",607.6,594.0,13.46,13.74,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34765.29999999998]
["2025-02-06T11:24:14.000000000",607.6,595.0,12.46,12.75,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34765.29999999998]
["2025-02-06T11:24:14.000000000",607.6,596.0,11.55,11.67,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34765.29999999998]
["2025-02-06T11:24:14.000000000",607.6,597.0,10.55,10.67,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34765.29999999998]
["2025-02-06T11:24:14.000000000",607.6,598.0,9.56,9.67,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34765.29999999998]
["2025-02-06T11:24:14.000000000",607.6,599.0,8.56,8.68,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34765.29999999998]
["2025-02-06T11:24:14.000000000",607.6,600.0,7.57,7.69,0.03,0.04,0.976,-0.024,0.015,51,45,0.015,181,599,348.0,34765.29999999998]
["2025-02-06T11:24:14.000000000",607.6,601.0,6.58,6.7,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34765.29999999998]
["2025-02-06T11:24:14.000000000",607.6,602.0,5.6,5.72,0.05,0.07,0.956,-0.044,0.028,108,15,0.028,233,1173,954.8,34765.29999999998]
["2025-02-06T11:24:14.000000000",607.6,603.0,4.63,4.74,0.09,0.1,0.931,-0.069,0.043,100,44,0.043,178,235,1195.4,34765.29999999998]
["2025-02-06T11:24:14.000000000",607.6,604.0,3.68,3.8,0.13,0.15,0.897,-0.103,0.063,102,44,0.063,91,481,1215.9,34765.29999999998]
["2025-02-06T11:24:14.000000000",607.6,605.0,2.77,2.89,0.23,0.24,0.837,-0.163,0.093,176,168,0.093,230,581,3775.8,34765.29999999998]
["2025-02-06T11:24:14.000000000",607.6,606.0,1.93,2.04,0.38,0.4,0.74,-0.26,0.13,171,163,0.13,91,632,3406.0,34765.29999999998]
["2025-02-06T11:24:14.000000000",607.6,607.0,1.24,1.27,0.65,0.67,0.603,-0.397,0.166,142,809,0.166,137,879,4631.400000000001,34765.29999999998]
["2025-02-06T11:24:14.000000000",607.6,608.0,0.67,0.69,1.07,1.1,0.427,-0.572,0.182,293,1090,0.182,94,444,7043.4,34765.29999999998]
["2025-02-06T11:24:14.000000000",607.6,609.0,0.31,0.33,1.68,1.76,0.251,-0.749,0.154,235,648,0.154,62,124,4573.8,34765.29999999998]
["2025-02-06T11:24:14.000000000",607.6,610.0,0.12,0.14,2.47,2.59,0.126,-0.874,0.099,319,1198,0.099,144,35,4583.700000000001,34765.29999999998]
["2025-02-06T11:24:14.000000000",607.6,611.0,0.04,0.06,3.39,3.51,0.056,-0.944,0.053,161,336,0.053,7,19,890.4,34765.29999999998]
["2025-02-06T11:24:14.000000000",607.6,612.0,0.02,0.03,4.31,4.55,0.024,-0.976,0.026,114,371,0.026,8,15,317.2,34765.29999999998]
["2025-02-06T11:24:14.000000000",607.6,613.0,0.0,0.02,5.35,5.47,0.012,-0.988,0.013,47,168,0.013,24,8,92.3,34765.29999999998]
["2025-02-06T11:24:14.000000000",607.6,614.0,0.0,0.02,6.35,6.47,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34765.29999999998]
["2025-02-06T11:24:14.000000000",607.6,615.0,0.0,0.01,7.35,7.47,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34765.29999999998]
["2025-02-06T11:24:14.000000000",607.6,616.0,0.0,0.01,8.35,8.47,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34765.29999999998]
["2025-02-06T11:24:14.000000000",607.6,617.0,0.0,0.01,9.35,9.47,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34765.29999999998]
["2025-02-06T11:24:14.000000000",607.6,618.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34765.29999999998]
["2025-02-06T11:24:14.000000000",607.6,619.0,0.0,0.01,11.35,11.46,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34765.29999999998]
["2025-02-06T11:24:14.000000000",607.6,620.0,0.0,0.01,12.26,12.55,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34765.29999999998]
["2025-02-06T11:24:14.000000000",607.6,621.0,0.0,0.01,13.26,13.55,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34765.29999999998]
["2025-02-06T11:24:14.000000000",607.6,622.0,0.0,0.01,14.26,14.55,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34765.29999999998]
["2025-02-06T11:24:14.000000000",607.6,623.0,0.0,0.01,15.26,15.55,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34765.29999999998]
["2025-02-06T11:24:14.000000000",607.6,624.0,0.0,0.01,16.26,16.55,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34765.29999999998]
["2025-02-06T11:24:14.000000000",607.6,625.0,0.0,0.01,17.26,17.55,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34765.29999999998]
["2025-02-06T11:24:14.000000000",607.6,626.0,0.0,0.01,18.22,18.6,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34765.29999999998]
["2025-02-06T11:24:14.000000000",607.6,627.0,0.0,0.01,19.22,19.6,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34765.29999999998]
["2025-02-06T11:24:14.000000000",607.6,628.0,0.0,0.01,20.22,20.6,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34765.29999999998]
["2025-02-06T11:24:14.000000000",607.6,629.0,0.0,0.01,21.22,21.6,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34765.29999999998]
["2025-02-06T11:24:14.000000000",607.6,630.0,0.0,0.01,22.22,22.6,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34765.29999999998]
["2025-02-06T11:24:14.000000000",607.6,631.0,0.0,0.01,23.22,23.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34765.29999999998]
["2025-02-06T11:24:14.000000000",607.6,632.0,0.0,0.01,24.22,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34765.29999999998]
["2025-02-06T11:24:25.000000000",607.61,583.0,24.41,24.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34628.49999999998]
["2025-02-06T11:24:25.000000000",607.61,584.0,23.41,23.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34628.49999999998]
["2025-02-06T11:24:25.000000000",607.61,585.0,22.41,22.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34628.49999999998]
["2025-02-06T11:24:25.000000000",607.61,586.0,21.41,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34628.49999999998]
["2025-02-06T11:24:25.000000000",607.61,587.0,20.41,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34628.49999999998]
["2025-02-06T11:24:25.000000000",607.61,588.0,19.41,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34628.49999999998]
["2025-02-06T11:24:25.000000000",607.61,589.0,18.41,18.8,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34628.49999999998]
["2025-02-06T11:24:25.000000000",607.61,590.0,17.47,17.75,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,0,5.500000000000001,34628.49999999998]
["2025-02-06T11:24:25.000000000",607.61,591.0,16.47,16.75,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34628.49999999998]
["2025-02-06T11:24:25.000000000",607.61,592.0,15.47,15.75,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34628.49999999998]
["2025-02-06T11:24:25.000000000",607.61,593.0,14.47,14.76,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34628.49999999998]
["2025-02-06T11:24:25.000000000",607.61,594.0,13.47,13.76,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34628.49999999998]
["2025-02-06T11:24:25.000000000",607.61,595.0,12.47,12.76,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34628.49999999998]
["2025-02-06T11:24:25.000000000",607.61,596.0,11.56,11.68,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34628.49999999998]
["2025-02-06T11:24:25.000000000",607.61,597.0,10.56,10.68,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34628.49999999998]
["2025-02-06T11:24:25.000000000",607.61,598.0,9.57,9.69,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34628.49999999998]
["2025-02-06T11:24:25.000000000",607.61,599.0,8.57,8.69,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34628.49999999998]
["2025-02-06T11:24:25.000000000",607.61,600.0,7.58,7.7,0.03,0.04,0.976,-0.024,0.015,51,45,0.015,181,599,348.0,34628.49999999998]
["2025-02-06T11:24:25.000000000",607.61,601.0,6.59,6.71,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34628.49999999998]
["2025-02-06T11:24:25.000000000",607.61,602.0,5.61,5.73,0.05,0.07,0.956,-0.044,0.028,108,15,0.028,233,1173,954.8,34628.49999999998]
["2025-02-06T11:24:25.000000000",607.61,603.0,4.64,4.76,0.09,0.1,0.931,-0.069,0.043,100,44,0.043,178,235,1195.4,34628.49999999998]
["2025-02-06T11:24:25.000000000",607.61,604.0,3.69,3.81,0.13,0.15,0.897,-0.103,0.063,102,44,0.063,91,481,1215.9,34628.49999999998]
["2025-02-06T11:24:25.000000000",607.61,605.0,2.78,2.9,0.22,0.24,0.837,-0.163,0.093,176,168,0.093,230,581,3775.8,34628.49999999998]
["2025-02-06T11:24:25.000000000",607.61,606.0,1.94,2.05,0.38,0.4,0.741,-0.259,0.13,171,163,0.13,91,632,3406.0,34628.49999999998]
["2025-02-06T11:24:25.000000000",607.61,607.0,1.25,1.28,0.64,0.66,0.603,-0.397,0.166,142,809,0.166,137,879,4631.400000000001,34628.49999999998]
["2025-02-06T11:24:25.000000000",607.61,608.0,0.67,0.7,1.06,1.09,0.428,-0.572,0.18,293,1090,0.18,94,445,6966.0,34628.49999999998]
["2025-02-06T11:24:25.000000000",607.61,609.0,0.31,0.33,1.67,1.75,0.254,-0.746,0.152,235,651,0.152,62,124,4514.4,34628.49999999998]
["2025-02-06T11:24:25.000000000",607.61,610.0,0.13,0.14,2.46,2.58,0.128,-0.872,0.099,319,1198,0.099,144,35,4583.700000000001,34628.49999999998]
["2025-02-06T11:24:25.000000000",607.61,611.0,0.04,0.06,3.38,3.5,0.056,-0.944,0.053,161,337,0.053,7,19,890.4,34628.49999999998]
["2025-02-06T11:24:25.000000000",607.61,612.0,0.02,0.03,4.35,4.47,0.024,-0.976,0.026,114,371,0.026,8,15,317.2,34628.49999999998]
["2025-02-06T11:24:25.000000000",607.61,613.0,0.0,0.02,5.34,5.46,0.012,-0.988,0.013,47,168,0.013,24,8,92.3,34628.49999999998]
["2025-02-06T11:24:25.000000000",607.61,614.0,0.0,0.02,6.34,6.46,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34628.49999999998]
["2025-02-06T11:24:25.000000000",607.61,615.0,0.0,0.01,7.33,7.45,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34628.49999999998]
["2025-02-06T11:24:25.000000000",607.61,616.0,0.0,0.01,8.33,8.45,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34628.49999999998]
["2025-02-06T11:24:25.000000000",607.61,617.0,0.0,0.01,9.33,9.45,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34628.49999999998]
["2025-02-06T11:24:25.000000000",607.61,618.0,0.0,0.01,10.33,10.45,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34628.49999999998]
["2025-02-06T11:24:25.000000000",607.61,619.0,0.0,0.01,11.33,11.45,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34628.49999999998]
["2025-02-06T11:24:25.000000000",607.61,620.0,0.0,0.01,12.25,12.54,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34628.49999999998]
["2025-02-06T11:24:25.000000000",607.61,621.0,0.0,0.01,13.25,13.54,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34628.49999999998]
["2025-02-06T11:24:25.000000000",607.61,622.0,0.0,0.01,14.25,14.54,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34628.49999999998]
["2025-02-06T11:24:25.000000000",607.61,623.0,0.0,0.01,15.25,15.54,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34628.49999999998]
["2025-02-06T11:24:25.000000000",607.61,624.0,0.0,0.01,16.25,16.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34628.49999999998]
["2025-02-06T11:24:25.000000000",607.61,625.0,0.0,0.01,17.25,17.54,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34628.49999999998]
["2025-02-06T11:24:25.000000000",607.61,626.0,0.0,0.01,18.2,18.59,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34628.49999999998]
["2025-02-06T11:24:25.000000000",607.61,627.0,0.0,0.01,19.2,19.59,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34628.49999999998]
["2025-02-06T11:24:25.000000000",607.61,628.0,0.0,0.01,20.2,20.59,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34628.49999999998]
["2025-02-06T11:24:25.000000000",607.61,629.0,0.0,0.01,21.2,21.59,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34628.49999999998]
["2025-02-06T11:24:25.000000000",607.61,630.0,0.0,0.01,22.2,22.59,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34628.49999999998]
["2025-02-06T11:24:25.000000000",607.61,631.0,0.0,0.01,23.2,23.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34628.49999999998]
["2025-02-06T11:24:25.000000000",607.61,632.0,0.0,0.01,24.2,24.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34628.49999999998]
["2025-02-06T11:24:36.000000000",607.62,583.0,24.44,24.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34628.49999999998]
["2025-02-06T11:24:36.000000000",607.62,584.0,23.44,23.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34628.49999999998]
["2025-02-06T11:24:36.000000000",607.62,585.0,22.44,22.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34628.49999999998]
["2025-02-06T11:24:36.000000000",607.62,586.0,21.44,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34628.49999999998]
["2025-02-06T11:24:36.000000000",607.62,587.0,20.44,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34628.49999999998]
["2025-02-06T11:24:36.000000000",607.62,588.0,19.44,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34628.49999999998]
["2025-02-06T11:24:36.000000000",607.62,589.0,18.44,18.8,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34628.49999999998]
["2025-02-06T11:24:36.000000000",607.62,590.0,17.46,17.75,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,0,5.500000000000001,34628.49999999998]
["2025-02-06T11:24:36.000000000",607.62,591.0,16.46,16.75,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34628.49999999998]
["2025-02-06T11:24:36.000000000",607.62,592.0,15.46,15.75,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34628.49999999998]
["2025-02-06T11:24:36.000000000",607.62,593.0,14.46,14.75,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34628.49999999998]
["2025-02-06T11:24:36.000000000",607.62,594.0,13.46,13.75,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34628.49999999998]
["2025-02-06T11:24:36.000000000",607.62,595.0,12.47,12.75,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34628.49999999998]
["2025-02-06T11:24:36.000000000",607.62,596.0,11.55,11.67,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34628.49999999998]
["2025-02-06T11:24:36.000000000",607.62,597.0,10.56,10.67,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,37,79.2,34628.49999999998]
["2025-02-06T11:24:36.000000000",607.62,598.0,9.56,9.68,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34628.49999999998]
["2025-02-06T11:24:36.000000000",607.62,599.0,8.57,8.68,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34628.49999999998]
["2025-02-06T11:24:36.000000000",607.62,600.0,7.57,7.69,0.03,0.04,0.976,-0.024,0.015,51,45,0.015,181,599,348.0,34628.49999999998]
["2025-02-06T11:24:36.000000000",607.62,601.0,6.58,6.7,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34628.49999999998]
["2025-02-06T11:24:36.000000000",607.62,602.0,5.6,5.72,0.05,0.07,0.956,-0.044,0.028,108,15,0.028,233,1173,954.8,34628.49999999998]
["2025-02-06T11:24:36.000000000",607.62,603.0,4.63,4.75,0.09,0.1,0.931,-0.069,0.043,100,44,0.043,178,235,1195.4,34628.49999999998]
["2025-02-06T11:24:36.000000000",607.62,604.0,3.68,3.8,0.13,0.15,0.897,-0.103,0.063,102,44,0.063,91,482,1215.9,34628.49999999998]
["2025-02-06T11:24:36.000000000",607.62,605.0,2.77,2.89,0.22,0.24,0.837,-0.163,0.093,176,168,0.093,230,585,3775.8,34628.49999999998]
["2025-02-06T11:24:36.000000000",607.62,606.0,1.93,2.05,0.37,0.4,0.741,-0.259,0.13,171,163,0.13,91,633,3406.0,34628.49999999998]
["2025-02-06T11:24:36.000000000",607.62,607.0,1.24,1.27,0.63,0.68,0.603,-0.397,0.166,142,813,0.166,137,885,4631.400000000001,34628.49999999998]
["2025-02-06T11:24:36.000000000",607.62,608.0,0.67,0.69,1.07,1.09,0.428,-0.572,0.18,293,1090,0.18,94,445,6966.0,34628.49999999998]
["2025-02-06T11:24:36.000000000",607.62,609.0,0.31,0.33,1.62,1.79,0.254,-0.746,0.152,235,655,0.152,62,124,4514.4,34628.49999999998]
["2025-02-06T11:24:36.000000000",607.62,610.0,0.13,0.14,2.47,2.59,0.128,-0.872,0.099,319,1198,0.099,144,35,4583.700000000001,34628.49999999998]
["2025-02-06T11:24:36.000000000",607.62,611.0,0.04,0.06,3.39,3.51,0.056,-0.944,0.053,161,337,0.053,7,19,890.4,34628.49999999998]
["2025-02-06T11:24:36.000000000",607.62,612.0,0.02,0.03,4.36,4.48,0.024,-0.976,0.026,114,371,0.026,8,15,317.2,34628.49999999998]
["2025-02-06T11:24:36.000000000",607.62,613.0,0.0,0.02,5.35,5.47,0.012,-0.988,0.013,47,168,0.013,24,8,92.3,34628.49999999998]
["2025-02-06T11:24:36.000000000",607.62,614.0,0.0,0.02,6.21,6.57,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34628.49999999998]
["2025-02-06T11:24:36.000000000",607.62,615.0,0.0,0.01,7.34,7.46,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34628.49999999998]
["2025-02-06T11:24:36.000000000",607.62,616.0,0.0,0.01,8.34,8.46,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34628.49999999998]
["2025-02-06T11:24:36.000000000",607.62,617.0,0.0,0.01,9.34,9.46,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34628.49999999998]
["2025-02-06T11:24:36.000000000",607.62,618.0,0.0,0.01,10.34,10.46,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34628.49999999998]
["2025-02-06T11:24:36.000000000",607.62,619.0,0.0,0.01,11.34,11.46,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34628.49999999998]
["2025-02-06T11:24:36.000000000",607.62,620.0,0.0,0.01,12.26,12.54,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34628.49999999998]
["2025-02-06T11:24:36.000000000",607.62,621.0,0.0,0.01,13.26,13.54,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34628.49999999998]
["2025-02-06T11:24:36.000000000",607.62,622.0,0.0,0.01,14.26,14.54,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34628.49999999998]
["2025-02-06T11:24:36.000000000",607.62,623.0,0.0,0.01,15.26,15.54,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34628.49999999998]
["2025-02-06T11:24:36.000000000",607.62,624.0,0.0,0.01,16.26,16.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34628.49999999998]
["2025-02-06T11:24:36.000000000",607.62,625.0,0.0,0.01,17.26,17.54,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34628.49999999998]
["2025-02-06T11:24:36.000000000",607.62,626.0,0.0,0.01,18.21,18.56,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34628.49999999998]
["2025-02-06T11:24:36.000000000",607.62,627.0,0.0,0.01,19.21,19.56,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34628.49999999998]
["2025-02-06T11:24:36.000000000",607.62,628.0,0.0,0.01,20.21,20.56,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34628.49999999998]
["2025-02-06T11:24:36.000000000",607.62,629.0,0.0,0.01,21.21,21.56,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34628.49999999998]
["2025-02-06T11:24:36.000000000",607.62,630.0,0.0,0.01,22.21,22.56,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34628.49999999998]
["2025-02-06T11:24:36.000000000",607.62,631.0,0.0,0.01,23.21,23.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34628.49999999998]
["2025-02-06T11:24:36.000000000",607.62,632.0,0.0,0.01,24.21,24.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34628.49999999998]
["2025-02-06T11:24:47.000000000",607.67,583.0,24.44,24.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34651.999999999985]
["2025-02-06T11:24:47.000000000",607.67,584.0,23.44,23.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34651.999999999985]
["2025-02-06T11:24:47.000000000",607.67,585.0,22.44,22.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34651.999999999985]
["2025-02-06T11:24:47.000000000",607.67,586.0,21.44,21.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34651.999999999985]
["2025-02-06T11:24:47.000000000",607.67,587.0,20.44,20.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34651.999999999985]
["2025-02-06T11:24:47.000000000",607.67,588.0,19.44,19.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34651.999999999985]
["2025-02-06T11:24:47.000000000",607.67,589.0,18.44,18.81,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34651.999999999985]
["2025-02-06T11:24:47.000000000",607.67,590.0,17.48,17.77,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,0,5.500000000000001,34651.999999999985]
["2025-02-06T11:24:47.000000000",607.67,591.0,16.48,16.77,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34651.999999999985]
["2025-02-06T11:24:47.000000000",607.67,592.0,15.48,15.77,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34651.999999999985]
["2025-02-06T11:24:47.000000000",607.67,593.0,14.48,14.77,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34651.999999999985]
["2025-02-06T11:24:47.000000000",607.67,594.0,13.49,13.77,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34651.999999999985]
["2025-02-06T11:24:47.000000000",607.67,595.0,12.49,12.78,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34651.999999999985]
["2025-02-06T11:24:47.000000000",607.67,596.0,11.57,11.69,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34651.999999999985]
["2025-02-06T11:24:47.000000000",607.67,597.0,10.58,10.7,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,38,79.2,34651.999999999985]
["2025-02-06T11:24:47.000000000",607.67,598.0,9.58,9.7,0.01,0.02,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34651.999999999985]
["2025-02-06T11:24:47.000000000",607.67,599.0,8.59,8.71,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34651.999999999985]
["2025-02-06T11:24:47.000000000",607.67,600.0,7.59,7.71,0.02,0.04,0.976,-0.024,0.015,51,45,0.015,181,599,348.0,34651.999999999985]
["2025-02-06T11:24:47.000000000",607.67,601.0,6.55,6.78,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34651.999999999985]
["2025-02-06T11:24:47.000000000",607.67,602.0,5.62,5.74,0.05,0.07,0.956,-0.044,0.028,108,15,0.028,233,1174,954.8,34651.999999999985]
["2025-02-06T11:24:47.000000000",607.67,603.0,4.65,4.77,0.09,0.1,0.931,-0.069,0.042,100,44,0.042,178,235,1167.6,34651.999999999985]
["2025-02-06T11:24:47.000000000",607.67,604.0,3.7,3.82,0.13,0.15,0.897,-0.103,0.062,102,44,0.062,91,482,1196.6,34651.999999999985]
["2025-02-06T11:24:47.000000000",607.67,605.0,2.79,2.91,0.22,0.24,0.837,-0.163,0.092,176,168,0.092,230,585,3735.2,34651.999999999985]
["2025-02-06T11:24:47.000000000",607.67,606.0,1.95,2.06,0.37,0.39,0.743,-0.257,0.13,171,163,0.13,91,633,3406.0,34651.999999999985]
["2025-02-06T11:24:47.000000000",607.67,607.0,1.25,1.28,0.63,0.66,0.604,-0.396,0.165,142,814,0.165,137,885,4603.5,34651.999999999985]
["2025-02-06T11:24:47.000000000",607.67,608.0,0.68,0.7,1.05,1.08,0.43,-0.57,0.181,293,1091,0.181,94,445,7004.7,34651.999999999985]
["2025-02-06T11:24:47.000000000",607.67,609.0,0.31,0.33,1.66,1.74,0.255,-0.745,0.153,235,655,0.153,62,124,4544.1,34651.999999999985]
["2025-02-06T11:24:47.000000000",607.67,610.0,0.13,0.14,2.45,2.57,0.129,-0.871,0.1,319,1198,0.1,144,35,4630.0,34651.999999999985]
["2025-02-06T11:24:47.000000000",607.67,611.0,0.04,0.06,3.37,3.49,0.056,-0.944,0.053,161,337,0.053,7,19,890.4,34651.999999999985]
["2025-02-06T11:24:47.000000000",607.67,612.0,0.02,0.03,4.34,4.46,0.028,-0.972,0.028,114,371,0.028,8,15,341.6,34651.999999999985]
["2025-02-06T11:24:47.000000000",607.67,613.0,0.0,0.02,5.33,5.45,0.012,-0.988,0.013,47,168,0.013,24,8,92.3,34651.999999999985]
["2025-02-06T11:24:47.000000000",607.67,614.0,0.0,0.02,6.32,6.44,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34651.999999999985]
["2025-02-06T11:24:47.000000000",607.67,615.0,0.0,0.01,7.32,7.44,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34651.999999999985]
["2025-02-06T11:24:47.000000000",607.67,616.0,0.0,0.01,8.32,8.44,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34651.999999999985]
["2025-02-06T11:24:47.000000000",607.67,617.0,0.0,0.01,9.32,9.44,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34651.999999999985]
["2025-02-06T11:24:47.000000000",607.67,618.0,0.0,0.01,10.32,10.44,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34651.999999999985]
["2025-02-06T11:24:47.000000000",607.67,619.0,0.0,0.01,11.32,11.44,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34651.999999999985]
["2025-02-06T11:24:47.000000000",607.67,620.0,0.0,0.01,12.23,12.52,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34651.999999999985]
["2025-02-06T11:24:47.000000000",607.67,621.0,0.0,0.01,13.23,13.52,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34651.999999999985]
["2025-02-06T11:24:47.000000000",607.67,622.0,0.0,0.01,14.23,14.52,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34651.999999999985]
["2025-02-06T11:24:47.000000000",607.67,623.0,0.0,0.01,15.23,15.52,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34651.999999999985]
["2025-02-06T11:24:47.000000000",607.67,624.0,0.0,0.01,16.23,16.52,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34651.999999999985]
["2025-02-06T11:24:47.000000000",607.67,625.0,0.0,0.01,17.23,17.52,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34651.999999999985]
["2025-02-06T11:24:47.000000000",607.67,626.0,0.0,0.01,18.19,18.56,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34651.999999999985]
["2025-02-06T11:24:47.000000000",607.67,627.0,0.0,0.01,19.19,19.56,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34651.999999999985]
["2025-02-06T11:24:47.000000000",607.67,628.0,0.0,0.01,20.19,20.56,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34651.999999999985]
["2025-02-06T11:24:47.000000000",607.67,629.0,0.0,0.01,21.19,21.56,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34651.999999999985]
["2025-02-06T11:24:47.000000000",607.67,630.0,0.0,0.01,22.19,22.56,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34651.999999999985]
["2025-02-06T11:24:47.000000000",607.67,631.0,0.0,0.01,23.19,23.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34651.999999999985]
["2025-02-06T11:24:47.000000000",607.67,632.0,0.0,0.01,24.19,24.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34651.999999999985]
["2025-02-06T11:24:58.000000000",607.68,583.0,24.43,24.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34777.69999999998]
["2025-02-06T11:24:58.000000000",607.68,584.0,23.43,23.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34777.69999999998]
["2025-02-06T11:24:58.000000000",607.68,585.0,22.43,22.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34777.69999999998]
["2025-02-06T11:24:58.000000000",607.68,586.0,21.43,21.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34777.69999999998]
["2025-02-06T11:24:58.000000000",607.68,587.0,20.43,20.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34777.69999999998]
["2025-02-06T11:24:58.000000000",607.68,588.0,19.43,19.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34777.69999999998]
["2025-02-06T11:24:58.000000000",607.68,589.0,18.43,18.81,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34777.69999999998]
["2025-02-06T11:24:58.000000000",607.68,590.0,17.48,17.76,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,0,5.500000000000001,34777.69999999998]
["2025-02-06T11:24:58.000000000",607.68,591.0,16.48,16.76,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34777.69999999998]
["2025-02-06T11:24:58.000000000",607.68,592.0,15.48,15.76,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34777.69999999998]
["2025-02-06T11:24:58.000000000",607.68,593.0,14.48,14.77,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34777.69999999998]
["2025-02-06T11:24:58.000000000",607.68,594.0,13.48,13.77,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34777.69999999998]
["2025-02-06T11:24:58.000000000",607.68,595.0,12.48,12.77,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34777.69999999998]
["2025-02-06T11:24:58.000000000",607.68,596.0,11.57,11.69,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34777.69999999998]
["2025-02-06T11:24:58.000000000",607.68,597.0,10.57,10.69,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,38,79.2,34777.69999999998]
["2025-02-06T11:24:58.000000000",607.68,598.0,9.57,9.69,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,156,101.4,34777.69999999998]
["2025-02-06T11:24:58.000000000",607.68,599.0,8.58,8.7,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34777.69999999998]
["2025-02-06T11:24:58.000000000",607.68,600.0,7.59,7.71,0.02,0.04,0.979,-0.021,0.013,51,45,0.013,181,599,301.6,34777.69999999998]
["2025-02-06T11:24:58.000000000",607.68,601.0,6.6,6.72,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34777.69999999998]
["2025-02-06T11:24:58.000000000",607.68,602.0,5.55,5.79,0.05,0.07,0.956,-0.044,0.028,108,15,0.028,233,1174,954.8,34777.69999999998]
["2025-02-06T11:24:58.000000000",607.68,603.0,4.64,4.76,0.09,0.1,0.931,-0.069,0.042,100,44,0.042,178,235,1167.6,34777.69999999998]
["2025-02-06T11:24:58.000000000",607.68,604.0,3.7,3.82,0.13,0.15,0.898,-0.102,0.062,102,44,0.062,91,483,1196.6,34777.69999999998]
["2025-02-06T11:24:58.000000000",607.68,605.0,2.79,2.91,0.22,0.24,0.838,-0.162,0.091,176,168,0.091,230,585,3694.6,34777.69999999998]
["2025-02-06T11:24:58.000000000",607.68,606.0,1.94,2.06,0.37,0.4,0.746,-0.254,0.128,171,163,0.128,91,633,3353.6000000000004,34777.69999999998]
["2025-02-06T11:24:58.000000000",607.68,607.0,1.25,1.28,0.63,0.66,0.61,-0.39,0.164,142,814,0.164,137,885,4575.6,34777.69999999998]
["2025-02-06T11:24:58.000000000",607.68,608.0,0.68,0.7,1.07,1.09,0.435,-0.565,0.184,293,1091,0.184,94,445,7120.8,34777.69999999998]
["2025-02-06T11:24:58.000000000",607.68,609.0,0.31,0.33,1.66,1.74,0.257,-0.743,0.156,235,655,0.156,62,124,4633.199999999999,34777.69999999998]
["2025-02-06T11:24:58.000000000",607.68,610.0,0.13,0.14,2.45,2.57,0.13,-0.87,0.102,319,1198,0.102,144,35,4722.6,34777.69999999998]
["2025-02-06T11:24:58.000000000",607.68,611.0,0.04,0.06,3.31,3.56,0.056,-0.944,0.054,161,337,0.054,7,19,907.2,34777.69999999998]
["2025-02-06T11:24:58.000000000",607.68,612.0,0.02,0.03,4.34,4.46,0.029,-0.971,0.029,114,371,0.029,8,15,353.8,34777.69999999998]
["2025-02-06T11:24:58.000000000",607.68,613.0,0.0,0.02,5.33,5.45,0.012,-0.988,0.013,47,168,0.013,24,8,92.3,34777.69999999998]
["2025-02-06T11:24:58.000000000",607.68,614.0,0.0,0.02,6.2,6.58,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34777.69999999998]
["2025-02-06T11:24:58.000000000",607.68,615.0,0.0,0.01,7.32,7.44,0.005,-0.994,0.005,46,19,0.005,345,4,195.5,34777.69999999998]
["2025-02-06T11:24:58.000000000",607.68,616.0,0.0,0.01,8.32,8.44,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34777.69999999998]
["2025-02-06T11:24:58.000000000",607.68,617.0,0.0,0.01,9.32,9.44,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,34777.69999999998]
["2025-02-06T11:24:58.000000000",607.68,618.0,0.0,0.01,10.32,10.44,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34777.69999999998]
["2025-02-06T11:24:58.000000000",607.68,619.0,0.0,0.01,11.32,11.44,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34777.69999999998]
["2025-02-06T11:24:58.000000000",607.68,620.0,0.0,0.01,12.24,12.53,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34777.69999999998]
["2025-02-06T11:24:58.000000000",607.68,621.0,0.0,0.01,13.24,13.53,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34777.69999999998]
["2025-02-06T11:24:58.000000000",607.68,622.0,0.0,0.01,14.24,14.53,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34777.69999999998]
["2025-02-06T11:24:58.000000000",607.68,623.0,0.0,0.01,15.24,15.53,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34777.69999999998]
["2025-02-06T11:24:58.000000000",607.68,624.0,0.0,0.01,16.24,16.53,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,34777.69999999998]
["2025-02-06T11:24:58.000000000",607.68,625.0,0.0,0.01,17.24,17.53,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34777.69999999998]
["2025-02-06T11:24:58.000000000",607.68,626.0,0.0,0.01,18.19,18.58,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34777.69999999998]
["2025-02-06T11:24:58.000000000",607.68,627.0,0.0,0.01,19.19,19.58,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34777.69999999998]
["2025-02-06T11:24:58.000000000",607.68,628.0,0.0,0.01,20.19,20.58,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34777.69999999998]
["2025-02-06T11:24:58.000000000",607.68,629.0,0.0,0.01,21.19,21.58,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34777.69999999998]
["2025-02-06T11:24:58.000000000",607.68,630.0,0.0,0.01,22.19,22.58,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34777.69999999998]
["2025-02-06T11:24:58.000000000",607.68,631.0,0.0,0.01,23.19,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34777.69999999998]
["2025-02-06T11:24:58.000000000",607.68,632.0,0.0,0.01,24.19,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34777.69999999998]
["2025-02-06T11:25:09.000000000",607.65,583.0,24.42,24.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34782.499999999985]
["2025-02-06T11:25:09.000000000",607.65,584.0,23.42,23.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34782.499999999985]
["2025-02-06T11:25:09.000000000",607.65,585.0,22.42,22.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34782.499999999985]
["2025-02-06T11:25:09.000000000",607.65,586.0,21.42,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34782.499999999985]
["2025-02-06T11:25:09.000000000",607.65,587.0,20.42,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34782.499999999985]
["2025-02-06T11:25:09.000000000",607.65,588.0,19.42,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34782.499999999985]
["2025-02-06T11:25:09.000000000",607.65,589.0,18.42,18.8,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34782.499999999985]
["2025-02-06T11:25:09.000000000",607.65,590.0,17.47,17.76,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,0,5.500000000000001,34782.499999999985]
["2025-02-06T11:25:09.000000000",607.65,591.0,16.47,16.76,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34782.499999999985]
["2025-02-06T11:25:09.000000000",607.65,592.0,15.47,15.76,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34782.499999999985]
["2025-02-06T11:25:09.000000000",607.65,593.0,14.47,14.76,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34782.499999999985]
["2025-02-06T11:25:09.000000000",607.65,594.0,13.48,13.76,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34782.499999999985]
["2025-02-06T11:25:09.000000000",607.65,595.0,12.48,12.76,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34782.499999999985]
["2025-02-06T11:25:09.000000000",607.65,596.0,11.57,11.69,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34782.499999999985]
["2025-02-06T11:25:09.000000000",607.65,597.0,10.57,10.69,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,38,79.2,34782.499999999985]
["2025-02-06T11:25:09.000000000",607.65,598.0,9.57,9.69,0.01,0.02,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34782.499999999985]
["2025-02-06T11:25:09.000000000",607.65,599.0,8.58,8.7,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34782.499999999985]
["2025-02-06T11:25:09.000000000",607.65,600.0,7.59,7.71,0.02,0.04,0.978,-0.021,0.014,51,45,0.014,181,599,324.8,34782.499999999985]
["2025-02-06T11:25:09.000000000",607.65,601.0,6.6,6.72,0.03,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34782.499999999985]
["2025-02-06T11:25:09.000000000",607.65,602.0,5.61,5.73,0.05,0.07,0.956,-0.044,0.028,108,15,0.028,233,1174,954.8,34782.499999999985]
["2025-02-06T11:25:09.000000000",607.65,603.0,4.64,4.76,0.09,0.1,0.931,-0.069,0.042,100,44,0.042,178,235,1167.6,34782.499999999985]
["2025-02-06T11:25:09.000000000",607.65,604.0,3.69,3.81,0.13,0.15,0.898,-0.102,0.062,102,44,0.062,91,483,1196.6,34782.499999999985]
["2025-02-06T11:25:09.000000000",607.65,605.0,2.78,2.9,0.22,0.24,0.838,-0.162,0.092,176,168,0.092,230,585,3735.2,34782.499999999985]
["2025-02-06T11:25:09.000000000",607.65,606.0,1.94,2.06,0.37,0.39,0.743,-0.257,0.128,171,163,0.128,91,633,3353.6000000000004,34782.499999999985]
["2025-02-06T11:25:09.000000000",607.65,607.0,1.25,1.28,0.62,0.67,0.606,-0.393,0.164,142,815,0.164,137,899,4575.6,34782.499999999985]
["2025-02-06T11:25:09.000000000",607.65,608.0,0.68,0.7,1.07,1.09,0.432,-0.568,0.184,293,1092,0.184,94,445,7120.8,34782.499999999985]
["2025-02-06T11:25:09.000000000",607.65,609.0,0.31,0.33,1.62,1.8,0.254,-0.746,0.155,235,656,0.155,62,124,4603.5,34782.499999999985]
["2025-02-06T11:25:09.000000000",607.65,610.0,0.13,0.14,2.41,2.63,0.129,-0.871,0.101,319,1198,0.101,144,35,4676.3,34782.499999999985]
["2025-02-06T11:25:09.000000000",607.65,611.0,0.04,0.06,3.32,3.56,0.056,-0.944,0.053,161,337,0.053,7,19,890.4,34782.499999999985]
["2025-02-06T11:25:09.000000000",607.65,612.0,0.02,0.03,4.29,4.53,0.028,-0.971,0.029,114,371,0.029,8,15,353.8,34782.499999999985]
["2025-02-06T11:25:09.000000000",607.65,613.0,0.0,0.02,5.21,5.59,0.012,-0.988,0.013,47,168,0.013,24,8,92.3,34782.499999999985]
["2025-02-06T11:25:09.000000000",607.65,614.0,0.0,0.02,6.33,6.45,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34782.499999999985]
["2025-02-06T11:25:09.000000000",607.65,615.0,0.0,0.01,7.33,7.45,0.005,-0.994,0.005,46,19,0.005,345,4,195.5,34782.499999999985]
["2025-02-06T11:25:09.000000000",607.65,616.0,0.0,0.01,8.33,8.45,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34782.499999999985]
["2025-02-06T11:25:09.000000000",607.65,617.0,0.0,0.01,9.33,9.45,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34782.499999999985]
["2025-02-06T11:25:09.000000000",607.65,618.0,0.0,0.01,10.33,10.45,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34782.499999999985]
["2025-02-06T11:25:09.000000000",607.65,619.0,0.0,0.01,11.33,11.45,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34782.499999999985]
["2025-02-06T11:25:09.000000000",607.65,620.0,0.0,0.01,12.24,12.53,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34782.499999999985]
["2025-02-06T11:25:09.000000000",607.65,621.0,0.0,0.01,13.25,13.53,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34782.499999999985]
["2025-02-06T11:25:09.000000000",607.65,622.0,0.0,0.01,14.24,14.53,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34782.499999999985]
["2025-02-06T11:25:09.000000000",607.65,623.0,0.0,0.01,15.24,15.53,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34782.499999999985]
["2025-02-06T11:25:09.000000000",607.65,624.0,0.0,0.01,16.24,16.53,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,34782.499999999985]
["2025-02-06T11:25:09.000000000",607.65,625.0,0.0,0.01,17.24,17.53,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34782.499999999985]
["2025-02-06T11:25:09.000000000",607.65,626.0,0.0,0.01,18.2,18.58,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34782.499999999985]
["2025-02-06T11:25:09.000000000",607.65,627.0,0.0,0.01,19.2,19.58,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34782.499999999985]
["2025-02-06T11:25:09.000000000",607.65,628.0,0.0,0.01,20.2,20.58,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34782.499999999985]
["2025-02-06T11:25:09.000000000",607.65,629.0,0.0,0.01,21.2,21.58,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34782.499999999985]
["2025-02-06T11:25:09.000000000",607.65,630.0,0.0,0.01,22.2,22.58,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34782.499999999985]
["2025-02-06T11:25:09.000000000",607.65,631.0,0.0,0.01,23.2,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34782.499999999985]
["2025-02-06T11:25:09.000000000",607.65,632.0,0.0,0.01,24.2,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34782.499999999985]
["2025-02-06T11:25:20.000000000",607.66,583.0,24.42,24.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34782.499999999985]
["2025-02-06T11:25:20.000000000",607.66,584.0,23.42,23.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34782.499999999985]
["2025-02-06T11:25:20.000000000",607.66,585.0,22.42,22.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34782.499999999985]
["2025-02-06T11:25:20.000000000",607.66,586.0,21.42,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34782.499999999985]
["2025-02-06T11:25:20.000000000",607.66,587.0,20.42,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34782.499999999985]
["2025-02-06T11:25:20.000000000",607.66,588.0,19.42,19.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34782.499999999985]
["2025-02-06T11:25:20.000000000",607.66,589.0,18.42,18.8,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34782.499999999985]
["2025-02-06T11:25:20.000000000",607.66,590.0,17.48,17.77,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,0,5.500000000000001,34782.499999999985]
["2025-02-06T11:25:20.000000000",607.66,591.0,16.48,16.76,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34782.499999999985]
["2025-02-06T11:25:20.000000000",607.66,592.0,15.48,15.76,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34782.499999999985]
["2025-02-06T11:25:20.000000000",607.66,593.0,14.48,14.77,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34782.499999999985]
["2025-02-06T11:25:20.000000000",607.66,594.0,13.48,13.77,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34782.499999999985]
["2025-02-06T11:25:20.000000000",607.66,595.0,12.48,12.77,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34782.499999999985]
["2025-02-06T11:25:20.000000000",607.66,596.0,11.57,11.69,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34782.499999999985]
["2025-02-06T11:25:20.000000000",607.66,597.0,10.57,10.69,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,38,79.2,34782.499999999985]
["2025-02-06T11:25:20.000000000",607.66,598.0,9.51,9.77,0.01,0.02,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34782.499999999985]
["2025-02-06T11:25:20.000000000",607.66,599.0,8.58,8.7,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34782.499999999985]
["2025-02-06T11:25:20.000000000",607.66,600.0,7.59,7.71,0.03,0.04,0.978,-0.021,0.014,51,45,0.014,181,599,324.8,34782.499999999985]
["2025-02-06T11:25:20.000000000",607.66,601.0,6.6,6.72,0.03,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34782.499999999985]
["2025-02-06T11:25:20.000000000",607.66,602.0,5.62,5.74,0.05,0.07,0.956,-0.044,0.028,108,15,0.028,233,1174,954.8,34782.499999999985]
["2025-02-06T11:25:20.000000000",607.66,603.0,4.65,4.77,0.08,0.1,0.931,-0.069,0.042,100,44,0.042,178,255,1167.6,34782.499999999985]
["2025-02-06T11:25:20.000000000",607.66,604.0,3.69,3.81,0.13,0.15,0.898,-0.102,0.062,102,44,0.062,91,483,1196.6,34782.499999999985]
["2025-02-06T11:25:20.000000000",607.66,605.0,2.74,2.96,0.22,0.24,0.838,-0.162,0.092,176,168,0.092,230,585,3735.2,34782.499999999985]
["2025-02-06T11:25:20.000000000",607.66,606.0,1.94,2.06,0.37,0.4,0.743,-0.257,0.128,171,163,0.128,91,633,3353.6000000000004,34782.499999999985]
["2025-02-06T11:25:20.000000000",607.66,607.0,1.25,1.28,0.62,0.67,0.606,-0.393,0.164,142,815,0.164,137,899,4575.6,34782.499999999985]
["2025-02-06T11:25:20.000000000",607.66,608.0,0.68,0.7,1.06,1.09,0.432,-0.568,0.184,293,1092,0.184,94,446,7120.8,34782.499999999985]
["2025-02-06T11:25:20.000000000",607.66,609.0,0.31,0.33,1.66,1.74,0.254,-0.746,0.155,235,656,0.155,62,124,4603.5,34782.499999999985]
["2025-02-06T11:25:20.000000000",607.66,610.0,0.13,0.14,2.45,2.57,0.129,-0.871,0.101,319,1198,0.101,144,35,4676.3,34782.499999999985]
["2025-02-06T11:25:20.000000000",607.66,611.0,0.04,0.06,3.3,3.56,0.056,-0.944,0.053,161,337,0.053,7,19,890.4,34782.499999999985]
["2025-02-06T11:25:20.000000000",607.66,612.0,0.02,0.03,4.27,4.53,0.028,-0.971,0.029,114,371,0.029,8,15,353.8,34782.499999999985]
["2025-02-06T11:25:20.000000000",607.66,613.0,0.0,0.02,5.19,5.59,0.012,-0.988,0.013,47,168,0.013,24,8,92.3,34782.499999999985]
["2025-02-06T11:25:20.000000000",607.66,614.0,0.0,0.02,6.18,6.59,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34782.499999999985]
["2025-02-06T11:25:20.000000000",607.66,615.0,0.0,0.01,7.32,7.44,0.005,-0.994,0.005,46,19,0.005,345,4,195.5,34782.499999999985]
["2025-02-06T11:25:20.000000000",607.66,616.0,0.0,0.01,8.32,8.44,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34782.499999999985]
["2025-02-06T11:25:20.000000000",607.66,617.0,0.0,0.01,9.32,9.44,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34782.499999999985]
["2025-02-06T11:25:20.000000000",607.66,618.0,0.0,0.01,10.32,10.44,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34782.499999999985]
["2025-02-06T11:25:20.000000000",607.66,619.0,0.0,0.01,11.32,11.44,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34782.499999999985]
["2025-02-06T11:25:20.000000000",607.66,620.0,0.0,0.01,12.24,12.53,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34782.499999999985]
["2025-02-06T11:25:20.000000000",607.66,621.0,0.0,0.01,13.24,13.53,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34782.499999999985]
["2025-02-06T11:25:20.000000000",607.66,622.0,0.0,0.01,14.24,14.53,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34782.499999999985]
["2025-02-06T11:25:20.000000000",607.66,623.0,0.0,0.01,15.24,15.53,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34782.499999999985]
["2025-02-06T11:25:20.000000000",607.66,624.0,0.0,0.01,16.24,16.53,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,34782.499999999985]
["2025-02-06T11:25:20.000000000",607.66,625.0,0.0,0.01,17.24,17.53,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34782.499999999985]
["2025-02-06T11:25:20.000000000",607.66,626.0,0.0,0.01,18.2,18.58,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34782.499999999985]
["2025-02-06T11:25:20.000000000",607.66,627.0,0.0,0.01,19.2,19.58,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34782.499999999985]
["2025-02-06T11:25:20.000000000",607.66,628.0,0.0,0.01,20.2,20.58,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34782.499999999985]
["2025-02-06T11:25:20.000000000",607.66,629.0,0.0,0.01,21.2,21.58,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34782.499999999985]
["2025-02-06T11:25:20.000000000",607.66,630.0,0.0,0.01,22.2,22.58,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34782.499999999985]
["2025-02-06T11:25:20.000000000",607.66,631.0,0.0,0.01,23.2,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34782.499999999985]
["2025-02-06T11:25:20.000000000",607.66,632.0,0.0,0.01,24.2,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34782.499999999985]
["2025-02-06T11:25:32.000000000",607.66,583.0,24.44,24.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34684.39999999999]
["2025-02-06T11:25:32.000000000",607.66,584.0,23.44,23.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34684.39999999999]
["2025-02-06T11:25:32.000000000",607.66,585.0,22.44,22.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34684.39999999999]
["2025-02-06T11:25:32.000000000",607.66,586.0,21.44,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34684.39999999999]
["2025-02-06T11:25:32.000000000",607.66,587.0,20.44,20.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34684.39999999999]
["2025-02-06T11:25:32.000000000",607.66,588.0,19.44,19.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34684.39999999999]
["2025-02-06T11:25:32.000000000",607.66,589.0,18.44,18.82,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34684.39999999999]
["2025-02-06T11:25:32.000000000",607.66,590.0,17.49,17.78,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,0,5.500000000000001,34684.39999999999]
["2025-02-06T11:25:32.000000000",607.66,591.0,16.5,16.78,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34684.39999999999]
["2025-02-06T11:25:32.000000000",607.66,592.0,15.5,15.78,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34684.39999999999]
["2025-02-06T11:25:32.000000000",607.66,593.0,14.5,14.78,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34684.39999999999]
["2025-02-06T11:25:32.000000000",607.66,594.0,13.5,13.79,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34684.39999999999]
["2025-02-06T11:25:32.000000000",607.66,595.0,12.5,12.79,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34684.39999999999]
["2025-02-06T11:25:32.000000000",607.66,596.0,11.59,11.71,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34684.39999999999]
["2025-02-06T11:25:32.000000000",607.66,597.0,10.59,10.71,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,38,79.2,34684.39999999999]
["2025-02-06T11:25:32.000000000",607.66,598.0,9.51,9.77,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,156,101.4,34684.39999999999]
["2025-02-06T11:25:32.000000000",607.66,599.0,8.6,8.72,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34684.39999999999]
["2025-02-06T11:25:32.000000000",607.66,600.0,7.61,7.73,0.03,0.04,0.976,-0.024,0.014,51,45,0.014,181,599,324.8,34684.39999999999]
["2025-02-06T11:25:32.000000000",607.66,601.0,6.62,6.74,0.03,0.05,0.968,-0.029,0.02,29,6,0.019,172,219,384.8,34684.39999999999]
["2025-02-06T11:25:32.000000000",607.66,602.0,5.63,5.75,0.05,0.06,0.956,-0.044,0.028,108,15,0.028,233,1174,954.8,34684.39999999999]
["2025-02-06T11:25:32.000000000",607.66,603.0,4.66,4.78,0.08,0.09,0.934,-0.066,0.042,100,44,0.042,178,255,1167.6,34684.39999999999]
["2025-02-06T11:25:32.000000000",607.66,604.0,3.71,3.83,0.13,0.14,0.898,-0.102,0.062,102,44,0.062,91,483,1196.6,34684.39999999999]
["2025-02-06T11:25:32.000000000",607.66,605.0,2.8,2.92,0.22,0.23,0.838,-0.162,0.091,176,174,0.091,230,585,3694.6,34684.39999999999]
["2025-02-06T11:25:32.000000000",607.66,606.0,1.96,2.08,0.37,0.39,0.744,-0.256,0.129,171,169,0.129,91,633,3379.8,34684.39999999999]
["2025-02-06T11:25:32.000000000",607.66,607.0,1.26,1.29,0.63,0.65,0.608,-0.392,0.165,142,815,0.165,137,899,4603.5,34684.39999999999]
["2025-02-06T11:25:32.000000000",607.66,608.0,0.68,0.7,1.05,1.08,0.433,-0.567,0.182,293,1092,0.182,94,446,7043.4,34684.39999999999]
["2025-02-06T11:25:32.000000000",607.66,609.0,0.31,0.33,1.6,1.8,0.256,-0.744,0.155,235,656,0.155,62,124,4603.5,34684.39999999999]
["2025-02-06T11:25:32.000000000",607.66,610.0,0.13,0.14,2.44,2.56,0.13,-0.871,0.101,319,1198,0.101,144,35,4676.3,34684.39999999999]
["2025-02-06T11:25:32.000000000",607.66,611.0,0.04,0.06,3.35,3.47,0.056,-0.944,0.054,161,337,0.054,7,19,907.2,34684.39999999999]
["2025-02-06T11:25:32.000000000",607.66,612.0,0.02,0.03,4.32,4.44,0.029,-0.971,0.029,114,371,0.029,8,15,353.8,34684.39999999999]
["2025-02-06T11:25:32.000000000",607.66,613.0,0.0,0.02,5.31,5.43,0.012,-0.988,0.013,47,168,0.013,24,8,92.3,34684.39999999999]
["2025-02-06T11:25:32.000000000",607.66,614.0,0.0,0.02,6.31,6.43,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34684.39999999999]
["2025-02-06T11:25:32.000000000",607.66,615.0,0.0,0.01,7.31,7.43,0.005,-0.994,0.005,46,19,0.005,345,4,195.5,34684.39999999999]
["2025-02-06T11:25:32.000000000",607.66,616.0,0.0,0.01,8.18,8.58,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34684.39999999999]
["2025-02-06T11:25:32.000000000",607.66,617.0,0.0,0.01,9.3,9.42,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34684.39999999999]
["2025-02-06T11:25:32.000000000",607.66,618.0,0.0,0.01,10.3,10.42,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34684.39999999999]
["2025-02-06T11:25:32.000000000",607.66,619.0,0.0,0.01,11.3,11.42,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34684.39999999999]
["2025-02-06T11:25:32.000000000",607.66,620.0,0.0,0.01,12.22,12.51,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34684.39999999999]
["2025-02-06T11:25:32.000000000",607.66,621.0,0.0,0.01,13.22,13.51,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34684.39999999999]
["2025-02-06T11:25:32.000000000",607.66,622.0,0.0,0.01,14.22,14.51,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34684.39999999999]
["2025-02-06T11:25:32.000000000",607.66,623.0,0.0,0.01,15.22,15.51,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34684.39999999999]
["2025-02-06T11:25:32.000000000",607.66,624.0,0.0,0.01,16.22,16.51,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,34684.39999999999]
["2025-02-06T11:25:32.000000000",607.66,625.0,0.0,0.01,17.22,17.51,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34684.39999999999]
["2025-02-06T11:25:32.000000000",607.66,626.0,0.0,0.01,18.18,18.56,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34684.39999999999]
["2025-02-06T11:25:32.000000000",607.66,627.0,0.0,0.01,19.18,19.56,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34684.39999999999]
["2025-02-06T11:25:32.000000000",607.66,628.0,0.0,0.01,20.18,20.56,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34684.39999999999]
["2025-02-06T11:25:32.000000000",607.66,629.0,0.0,0.01,21.18,21.56,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34684.39999999999]
["2025-02-06T11:25:32.000000000",607.66,630.0,0.0,0.01,22.18,22.56,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34684.39999999999]
["2025-02-06T11:25:32.000000000",607.66,631.0,0.0,0.01,23.18,23.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34684.39999999999]
["2025-02-06T11:25:32.000000000",607.66,632.0,0.0,0.01,24.18,24.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34684.39999999999]
["2025-02-06T11:25:43.000000000",607.64,583.0,24.42,24.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34725.099999999984]
["2025-02-06T11:25:43.000000000",607.64,584.0,23.42,23.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34725.099999999984]
["2025-02-06T11:25:43.000000000",607.64,585.0,22.42,22.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34725.099999999984]
["2025-02-06T11:25:43.000000000",607.64,586.0,21.42,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34725.099999999984]
["2025-02-06T11:25:43.000000000",607.64,587.0,20.42,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34725.099999999984]
["2025-02-06T11:25:43.000000000",607.64,588.0,19.42,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34725.099999999984]
["2025-02-06T11:25:43.000000000",607.64,589.0,18.42,18.8,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34725.099999999984]
["2025-02-06T11:25:43.000000000",607.64,590.0,17.46,17.75,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,0,5.500000000000001,34725.099999999984]
["2025-02-06T11:25:43.000000000",607.64,591.0,16.46,16.75,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34725.099999999984]
["2025-02-06T11:25:43.000000000",607.64,592.0,15.46,15.75,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34725.099999999984]
["2025-02-06T11:25:43.000000000",607.64,593.0,14.47,14.75,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34725.099999999984]
["2025-02-06T11:25:43.000000000",607.64,594.0,13.47,13.75,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34725.099999999984]
["2025-02-06T11:25:43.000000000",607.64,595.0,12.47,12.76,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34725.099999999984]
["2025-02-06T11:25:43.000000000",607.64,596.0,11.55,11.67,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34725.099999999984]
["2025-02-06T11:25:43.000000000",607.64,597.0,10.56,10.68,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,38,79.2,34725.099999999984]
["2025-02-06T11:25:43.000000000",607.64,598.0,9.56,9.68,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,156,101.4,34725.099999999984]
["2025-02-06T11:25:43.000000000",607.64,599.0,8.57,8.69,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34725.099999999984]
["2025-02-06T11:25:43.000000000",607.64,600.0,7.57,7.69,0.03,0.04,0.976,-0.024,0.014,51,45,0.014,181,599,324.8,34725.099999999984]
["2025-02-06T11:25:43.000000000",607.64,601.0,6.58,6.7,0.03,0.05,0.971,-0.029,0.019,29,6,0.019,172,219,381.9,34725.099999999984]
["2025-02-06T11:25:43.000000000",607.64,602.0,5.6,5.72,0.05,0.07,0.956,-0.044,0.028,108,15,0.028,233,1175,954.8,34725.099999999984]
["2025-02-06T11:25:43.000000000",607.64,603.0,4.63,4.75,0.08,0.1,0.936,-0.064,0.041,100,44,0.041,178,255,1139.8,34725.099999999984]
["2025-02-06T11:25:43.000000000",607.64,604.0,3.68,3.8,0.13,0.15,0.898,-0.102,0.062,102,44,0.062,91,486,1196.6,34725.099999999984]
["2025-02-06T11:25:43.000000000",607.64,605.0,2.77,2.89,0.22,0.24,0.838,-0.161,0.091,176,174,0.091,230,585,3694.6,34725.099999999984]
["2025-02-06T11:25:43.000000000",607.64,606.0,1.93,2.05,0.37,0.4,0.747,-0.253,0.128,171,169,0.128,91,633,3353.6000000000004,34725.099999999984]
["2025-02-06T11:25:43.000000000",607.64,607.0,1.24,1.27,0.65,0.67,0.61,-0.39,0.163,142,815,0.163,137,899,4547.700000000001,34725.099999999984]
["2025-02-06T11:25:43.000000000",607.64,608.0,0.67,0.7,1.07,1.1,0.436,-0.564,0.184,293,1093,0.184,94,446,7120.8,34725.099999999984]
["2025-02-06T11:25:43.000000000",607.64,609.0,0.31,0.33,1.6,1.8,0.258,-0.742,0.156,235,657,0.156,62,128,4633.199999999999,34725.099999999984]
["2025-02-06T11:25:43.000000000",607.64,610.0,0.13,0.14,2.47,2.59,0.13,-0.87,0.102,319,1198,0.102,144,35,4722.6,34725.099999999984]
["2025-02-06T11:25:43.000000000",607.64,611.0,0.04,0.06,3.39,3.51,0.056,-0.944,0.054,161,337,0.054,7,19,907.2,34725.099999999984]
["2025-02-06T11:25:43.000000000",607.64,612.0,0.01,0.03,4.36,4.48,0.029,-0.971,0.029,114,371,0.029,8,15,353.8,34725.099999999984]
["2025-02-06T11:25:43.000000000",607.64,613.0,0.0,0.02,5.19,5.59,0.012,-0.988,0.013,47,168,0.013,24,8,92.3,34725.099999999984]
["2025-02-06T11:25:43.000000000",607.64,614.0,0.0,0.02,6.34,6.46,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34725.099999999984]
["2025-02-06T11:25:43.000000000",607.64,615.0,0.0,0.01,7.34,7.46,0.005,-0.994,0.005,46,19,0.005,345,4,195.5,34725.099999999984]
["2025-02-06T11:25:43.000000000",607.64,616.0,0.0,0.01,8.34,8.46,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34725.099999999984]
["2025-02-06T11:25:43.000000000",607.64,617.0,0.0,0.01,9.34,9.46,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,34725.099999999984]
["2025-02-06T11:25:43.000000000",607.64,618.0,0.0,0.01,10.34,10.46,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34725.099999999984]
["2025-02-06T11:25:43.000000000",607.64,619.0,0.0,0.01,11.34,11.46,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34725.099999999984]
["2025-02-06T11:25:43.000000000",607.64,620.0,0.0,0.01,12.25,12.54,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34725.099999999984]
["2025-02-06T11:25:43.000000000",607.64,621.0,0.0,0.01,13.25,13.54,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34725.099999999984]
["2025-02-06T11:25:43.000000000",607.64,622.0,0.0,0.01,14.25,14.54,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34725.099999999984]
["2025-02-06T11:25:43.000000000",607.64,623.0,0.0,0.01,15.25,15.54,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34725.099999999984]
["2025-02-06T11:25:43.000000000",607.64,624.0,0.0,0.01,16.25,16.54,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,34725.099999999984]
["2025-02-06T11:25:43.000000000",607.64,625.0,0.0,0.01,17.25,17.54,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34725.099999999984]
["2025-02-06T11:25:43.000000000",607.64,626.0,0.0,0.01,18.21,18.58,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34725.099999999984]
["2025-02-06T11:25:43.000000000",607.64,627.0,0.0,0.01,19.21,19.58,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34725.099999999984]
["2025-02-06T11:25:43.000000000",607.64,628.0,0.0,0.01,20.21,20.58,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34725.099999999984]
["2025-02-06T11:25:43.000000000",607.64,629.0,0.0,0.01,21.21,21.58,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34725.099999999984]
["2025-02-06T11:25:43.000000000",607.64,630.0,0.0,0.01,22.21,22.58,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34725.099999999984]
["2025-02-06T11:25:43.000000000",607.64,631.0,0.0,0.01,23.21,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34725.099999999984]
["2025-02-06T11:25:43.000000000",607.64,632.0,0.0,0.01,24.21,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34725.099999999984]
["2025-02-06T11:25:54.000000000",607.63,583.0,24.4,24.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34654.599999999984]
["2025-02-06T11:25:54.000000000",607.63,584.0,23.4,23.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34654.599999999984]
["2025-02-06T11:25:54.000000000",607.63,585.0,22.4,22.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34654.599999999984]
["2025-02-06T11:25:54.000000000",607.63,586.0,21.4,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34654.599999999984]
["2025-02-06T11:25:54.000000000",607.63,587.0,20.4,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34654.599999999984]
["2025-02-06T11:25:54.000000000",607.63,588.0,19.4,19.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34654.599999999984]
["2025-02-06T11:25:54.000000000",607.63,589.0,18.41,18.79,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34654.599999999984]
["2025-02-06T11:25:54.000000000",607.63,590.0,17.45,17.74,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,0,5.500000000000001,34654.599999999984]
["2025-02-06T11:25:54.000000000",607.63,591.0,16.45,16.74,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34654.599999999984]
["2025-02-06T11:25:54.000000000",607.63,592.0,15.46,15.74,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34654.599999999984]
["2025-02-06T11:25:54.000000000",607.63,593.0,14.46,14.74,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34654.599999999984]
["2025-02-06T11:25:54.000000000",607.63,594.0,13.46,13.74,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34654.599999999984]
["2025-02-06T11:25:54.000000000",607.63,595.0,12.46,12.75,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34654.599999999984]
["2025-02-06T11:25:54.000000000",607.63,596.0,11.54,11.66,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34654.599999999984]
["2025-02-06T11:25:54.000000000",607.63,597.0,10.55,10.67,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,38,79.2,34654.599999999984]
["2025-02-06T11:25:54.000000000",607.63,598.0,9.55,9.67,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,156,101.4,34654.599999999984]
["2025-02-06T11:25:54.000000000",607.63,599.0,8.56,8.68,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34654.599999999984]
["2025-02-06T11:25:54.000000000",607.63,600.0,7.56,7.68,0.03,0.04,0.976,-0.024,0.015,51,45,0.015,181,599,348.0,34654.599999999984]
["2025-02-06T11:25:54.000000000",607.63,601.0,6.51,6.77,0.04,0.05,0.971,-0.029,0.019,29,6,0.019,172,219,381.9,34654.599999999984]
["2025-02-06T11:25:54.000000000",607.63,602.0,5.59,5.71,0.05,0.07,0.956,-0.044,0.028,108,15,0.028,233,1175,954.8,34654.599999999984]
["2025-02-06T11:25:54.000000000",607.63,603.0,4.62,4.74,0.08,0.1,0.933,-0.066,0.042,100,44,0.042,178,258,1167.6,34654.599999999984]
["2025-02-06T11:25:54.000000000",607.63,604.0,3.67,3.79,0.13,0.15,0.897,-0.103,0.062,102,44,0.062,91,486,1196.6,34654.599999999984]
["2025-02-06T11:25:54.000000000",607.63,605.0,2.72,2.94,0.22,0.24,0.837,-0.163,0.092,176,174,0.092,230,588,3735.2,34654.599999999984]
["2025-02-06T11:25:54.000000000",607.63,606.0,1.92,2.04,0.38,0.4,0.742,-0.258,0.129,171,169,0.129,91,633,3379.8,34654.599999999984]
["2025-02-06T11:25:54.000000000",607.63,607.0,1.23,1.26,0.63,0.67,0.605,-0.395,0.165,142,815,0.165,137,900,4603.5,34654.599999999984]
["2025-02-06T11:25:54.000000000",607.63,608.0,0.67,0.69,1.07,1.1,0.43,-0.57,0.183,293,1093,0.183,94,446,7082.099999999999,34654.599999999984]
["2025-02-06T11:25:54.000000000",607.63,609.0,0.3,0.32,1.68,1.76,0.254,-0.746,0.154,235,657,0.154,62,128,4573.8,34654.599999999984]
["2025-02-06T11:25:54.000000000",607.63,610.0,0.13,0.14,2.48,2.6,0.129,-0.871,0.1,319,1198,0.1,144,35,4630.0,34654.599999999984]
["2025-02-06T11:25:54.000000000",607.63,611.0,0.04,0.06,3.4,3.52,0.056,-0.944,0.053,161,337,0.053,7,19,890.4,34654.599999999984]
["2025-02-06T11:25:54.000000000",607.63,612.0,0.01,0.03,4.37,4.49,0.024,-0.976,0.026,114,371,0.026,8,15,317.2,34654.599999999984]
["2025-02-06T11:25:54.000000000",607.63,613.0,0.0,0.02,5.21,5.61,0.012,-0.988,0.013,47,168,0.013,24,8,92.3,34654.599999999984]
["2025-02-06T11:25:54.000000000",607.63,614.0,0.0,0.02,6.35,6.47,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34654.599999999984]
["2025-02-06T11:25:54.000000000",607.63,615.0,0.0,0.01,7.35,7.47,0.005,-0.994,0.005,46,19,0.005,345,4,195.5,34654.599999999984]
["2025-02-06T11:25:54.000000000",607.63,616.0,0.0,0.01,8.35,8.47,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34654.599999999984]
["2025-02-06T11:25:54.000000000",607.63,617.0,0.0,0.01,9.35,9.47,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34654.599999999984]
["2025-02-06T11:25:54.000000000",607.63,618.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34654.599999999984]
["2025-02-06T11:25:54.000000000",607.63,619.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34654.599999999984]
["2025-02-06T11:25:54.000000000",607.63,620.0,0.0,0.01,12.26,12.55,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34654.599999999984]
["2025-02-06T11:25:54.000000000",607.63,621.0,0.0,0.01,13.26,13.55,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34654.599999999984]
["2025-02-06T11:25:54.000000000",607.63,622.0,0.0,0.01,14.26,14.55,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34654.599999999984]
["2025-02-06T11:25:54.000000000",607.63,623.0,0.0,0.01,15.26,15.55,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34654.599999999984]
["2025-02-06T11:25:54.000000000",607.63,624.0,0.0,0.01,16.26,16.55,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34654.599999999984]
["2025-02-06T11:25:54.000000000",607.63,625.0,0.0,0.01,17.26,17.55,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34654.599999999984]
["2025-02-06T11:25:54.000000000",607.63,626.0,0.0,0.01,18.21,18.6,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34654.599999999984]
["2025-02-06T11:25:54.000000000",607.63,627.0,0.0,0.01,19.21,19.6,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34654.599999999984]
["2025-02-06T11:25:54.000000000",607.63,628.0,0.0,0.01,20.21,20.6,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34654.599999999984]
["2025-02-06T11:25:54.000000000",607.63,629.0,0.0,0.01,21.21,21.6,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34654.599999999984]
["2025-02-06T11:25:54.000000000",607.63,630.0,0.0,0.01,22.21,22.6,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34654.599999999984]
["2025-02-06T11:25:54.000000000",607.63,631.0,0.0,0.01,23.21,23.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34654.599999999984]
["2025-02-06T11:25:54.000000000",607.63,632.0,0.0,0.01,24.21,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34654.599999999984]
["2025-02-06T11:26:05.000000000",607.61,583.0,24.4,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34654.599999999984]
["2025-02-06T11:26:05.000000000",607.61,584.0,23.4,23.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34654.599999999984]
["2025-02-06T11:26:05.000000000",607.61,585.0,22.4,22.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34654.599999999984]
["2025-02-06T11:26:05.000000000",607.61,586.0,21.4,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34654.599999999984]
["2025-02-06T11:26:05.000000000",607.61,587.0,20.4,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34654.599999999984]
["2025-02-06T11:26:05.000000000",607.61,588.0,19.4,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34654.599999999984]
["2025-02-06T11:26:05.000000000",607.61,589.0,18.41,18.75,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34654.599999999984]
["2025-02-06T11:26:05.000000000",607.61,590.0,17.41,17.7,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,0,5.500000000000001,34654.599999999984]
["2025-02-06T11:26:05.000000000",607.61,591.0,16.42,16.71,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34654.599999999984]
["2025-02-06T11:26:05.000000000",607.61,592.0,15.42,15.71,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34654.599999999984]
["2025-02-06T11:26:05.000000000",607.61,593.0,14.42,14.71,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34654.599999999984]
["2025-02-06T11:26:05.000000000",607.61,594.0,13.42,13.71,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34654.599999999984]
["2025-02-06T11:26:05.000000000",607.61,595.0,12.43,12.71,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34654.599999999984]
["2025-02-06T11:26:05.000000000",607.61,596.0,11.51,11.63,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34654.599999999984]
["2025-02-06T11:26:05.000000000",607.61,597.0,10.52,10.64,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,38,79.2,34654.599999999984]
["2025-02-06T11:26:05.000000000",607.61,598.0,9.52,9.64,0.01,0.03,0.99,-0.01,0.006,24,2,0.006,145,156,101.4,34654.599999999984]
["2025-02-06T11:26:05.000000000",607.61,599.0,8.53,8.65,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34654.599999999984]
["2025-02-06T11:26:05.000000000",607.61,600.0,7.53,7.65,0.03,0.04,0.976,-0.024,0.015,51,45,0.015,181,599,348.0,34654.599999999984]
["2025-02-06T11:26:05.000000000",607.61,601.0,6.55,6.67,0.04,0.05,0.971,-0.029,0.019,29,6,0.019,172,219,381.9,34654.599999999984]
["2025-02-06T11:26:05.000000000",607.61,602.0,5.56,5.68,0.05,0.07,0.956,-0.044,0.028,108,15,0.028,233,1176,954.8,34654.599999999984]
["2025-02-06T11:26:05.000000000",607.61,603.0,4.59,4.71,0.08,0.1,0.933,-0.066,0.042,100,44,0.042,178,258,1167.6,34654.599999999984]
["2025-02-06T11:26:05.000000000",607.61,604.0,3.65,3.77,0.13,0.15,0.897,-0.103,0.062,102,44,0.062,91,486,1196.6,34654.599999999984]
["2025-02-06T11:26:05.000000000",607.61,605.0,2.74,2.86,0.23,0.25,0.837,-0.163,0.092,176,174,0.092,230,588,3735.2,34654.599999999984]
["2025-02-06T11:26:05.000000000",607.61,606.0,1.9,2.02,0.39,0.41,0.742,-0.258,0.129,171,169,0.129,91,633,3379.8,34654.599999999984]
["2025-02-06T11:26:05.000000000",607.61,607.0,1.21,1.24,0.65,0.68,0.605,-0.395,0.165,142,816,0.165,137,901,4603.5,34654.599999999984]
["2025-02-06T11:26:05.000000000",607.61,608.0,0.65,0.68,1.09,1.12,0.43,-0.57,0.183,293,1094,0.183,94,446,7082.099999999999,34654.599999999984]
["2025-02-06T11:26:05.000000000",607.61,609.0,0.3,0.32,1.62,1.82,0.254,-0.746,0.154,235,658,0.154,62,128,4573.8,34654.599999999984]
["2025-02-06T11:26:05.000000000",607.61,610.0,0.12,0.13,2.5,2.62,0.129,-0.871,0.1,319,1200,0.1,144,35,4630.0,34654.599999999984]
["2025-02-06T11:26:05.000000000",607.61,611.0,0.04,0.06,3.43,3.55,0.056,-0.944,0.053,161,337,0.053,7,19,890.4,34654.599999999984]
["2025-02-06T11:26:05.000000000",607.61,612.0,0.01,0.03,4.4,4.52,0.024,-0.976,0.026,114,372,0.026,8,15,317.2,34654.599999999984]
["2025-02-06T11:26:05.000000000",607.61,613.0,0.0,0.02,5.21,5.61,0.012,-0.988,0.013,47,168,0.013,24,8,92.3,34654.599999999984]
["2025-02-06T11:26:05.000000000",607.61,614.0,0.0,0.02,6.38,6.5,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34654.599999999984]
["2025-02-06T11:26:05.000000000",607.61,615.0,0.0,0.01,7.38,7.5,0.005,-0.994,0.005,46,19,0.005,345,4,195.5,34654.599999999984]
["2025-02-06T11:26:05.000000000",607.61,616.0,0.0,0.01,8.38,8.5,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34654.599999999984]
["2025-02-06T11:26:05.000000000",607.61,617.0,0.0,0.01,9.38,9.5,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34654.599999999984]
["2025-02-06T11:26:05.000000000",607.61,618.0,0.0,0.01,10.38,10.5,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34654.599999999984]
["2025-02-06T11:26:05.000000000",607.61,619.0,0.0,0.01,11.38,11.5,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34654.599999999984]
["2025-02-06T11:26:05.000000000",607.61,620.0,0.0,0.01,12.3,12.59,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34654.599999999984]
["2025-02-06T11:26:05.000000000",607.61,621.0,0.0,0.01,13.3,13.59,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34654.599999999984]
["2025-02-06T11:26:05.000000000",607.61,622.0,0.0,0.01,14.3,14.59,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34654.599999999984]
["2025-02-06T11:26:05.000000000",607.61,623.0,0.0,0.01,15.3,15.59,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34654.599999999984]
["2025-02-06T11:26:05.000000000",607.61,624.0,0.0,0.01,16.3,16.59,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34654.599999999984]
["2025-02-06T11:26:05.000000000",607.61,625.0,0.0,0.01,17.3,17.59,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34654.599999999984]
["2025-02-06T11:26:05.000000000",607.61,626.0,0.0,0.01,18.25,18.6,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34654.599999999984]
["2025-02-06T11:26:05.000000000",607.61,627.0,0.0,0.01,19.25,19.6,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34654.599999999984]
["2025-02-06T11:26:05.000000000",607.61,628.0,0.0,0.01,20.25,20.6,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34654.599999999984]
["2025-02-06T11:26:05.000000000",607.61,629.0,0.0,0.01,21.25,21.6,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34654.599999999984]
["2025-02-06T11:26:05.000000000",607.61,630.0,0.0,0.01,22.25,22.6,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34654.599999999984]
["2025-02-06T11:26:05.000000000",607.61,631.0,0.0,0.01,23.25,23.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34654.599999999984]
["2025-02-06T11:26:05.000000000",607.61,632.0,0.0,0.01,24.25,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34654.599999999984]
["2025-02-06T11:26:17.000000000",607.56,583.0,24.34,24.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34760.79999999998]
["2025-02-06T11:26:17.000000000",607.56,584.0,23.34,23.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34760.79999999998]
["2025-02-06T11:26:17.000000000",607.56,585.0,22.34,22.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34760.79999999998]
["2025-02-06T11:26:17.000000000",607.56,586.0,21.34,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34760.79999999998]
["2025-02-06T11:26:17.000000000",607.56,587.0,20.35,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34760.79999999998]
["2025-02-06T11:26:17.000000000",607.56,588.0,19.35,19.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34760.79999999998]
["2025-02-06T11:26:17.000000000",607.56,589.0,18.35,18.72,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34760.79999999998]
["2025-02-06T11:26:17.000000000",607.56,590.0,17.39,17.68,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,0,5.500000000000001,34760.79999999998]
["2025-02-06T11:26:17.000000000",607.56,591.0,16.4,16.68,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34760.79999999998]
["2025-02-06T11:26:17.000000000",607.56,592.0,15.4,15.68,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34760.79999999998]
["2025-02-06T11:26:17.000000000",607.56,593.0,14.4,14.68,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34760.79999999998]
["2025-02-06T11:26:17.000000000",607.56,594.0,13.39,13.68,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34760.79999999998]
["2025-02-06T11:26:17.000000000",607.56,595.0,12.4,12.69,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34760.79999999998]
["2025-02-06T11:26:17.000000000",607.56,596.0,11.49,11.61,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34760.79999999998]
["2025-02-06T11:26:17.000000000",607.56,597.0,10.49,10.61,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,38,79.2,34760.79999999998]
["2025-02-06T11:26:17.000000000",607.56,598.0,9.5,9.62,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34760.79999999998]
["2025-02-06T11:26:17.000000000",607.56,599.0,8.5,8.62,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34760.79999999998]
["2025-02-06T11:26:17.000000000",607.56,600.0,7.51,7.63,0.03,0.04,0.976,-0.024,0.015,51,45,0.015,181,599,348.0,34760.79999999998]
["2025-02-06T11:26:17.000000000",607.56,601.0,6.52,6.64,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34760.79999999998]
["2025-02-06T11:26:17.000000000",607.56,602.0,5.54,5.66,0.05,0.07,0.955,-0.044,0.028,108,15,0.028,233,1176,954.8,34760.79999999998]
["2025-02-06T11:26:17.000000000",607.56,603.0,4.57,4.69,0.08,0.1,0.933,-0.067,0.042,100,44,0.042,178,258,1167.6,34760.79999999998]
["2025-02-06T11:26:17.000000000",607.56,604.0,3.62,3.74,0.14,0.15,0.897,-0.103,0.063,102,44,0.063,91,490,1215.9,34760.79999999998]
["2025-02-06T11:26:17.000000000",607.56,605.0,2.71,2.83,0.23,0.25,0.833,-0.167,0.093,176,174,0.093,230,592,3775.8,34760.79999999998]
["2025-02-06T11:26:17.000000000",607.56,606.0,1.88,2.0,0.39,0.42,0.738,-0.262,0.129,171,169,0.129,91,633,3379.8,34760.79999999998]
["2025-02-06T11:26:17.000000000",607.56,607.0,1.2,1.23,0.66,0.69,0.601,-0.398,0.165,142,816,0.165,137,901,4603.5,34760.79999999998]
["2025-02-06T11:26:17.000000000",607.56,608.0,0.64,0.66,1.1,1.13,0.426,-0.574,0.184,293,1094,0.184,94,446,7120.8,34760.79999999998]
["2025-02-06T11:26:17.000000000",607.56,609.0,0.29,0.31,1.67,1.86,0.249,-0.751,0.154,235,658,0.154,62,128,4573.8,34760.79999999998]
["2025-02-06T11:26:17.000000000",607.56,610.0,0.12,0.13,2.53,2.64,0.123,-0.877,0.099,319,1200,0.099,144,35,4583.700000000001,34760.79999999998]
["2025-02-06T11:26:17.000000000",607.56,611.0,0.04,0.05,3.45,3.57,0.056,-0.944,0.053,161,337,0.053,7,19,890.4,34760.79999999998]
["2025-02-06T11:26:17.000000000",607.56,612.0,0.01,0.03,4.42,4.54,0.024,-0.976,0.026,114,372,0.026,8,15,317.2,34760.79999999998]
["2025-02-06T11:26:17.000000000",607.56,613.0,0.0,0.02,5.41,5.53,0.012,-0.988,0.013,47,168,0.013,24,8,92.3,34760.79999999998]
["2025-02-06T11:26:17.000000000",607.56,614.0,0.0,0.02,6.29,6.66,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34760.79999999998]
["2025-02-06T11:26:17.000000000",607.56,615.0,0.0,0.01,7.4,7.52,0.005,-0.994,0.005,46,19,0.005,345,4,195.5,34760.79999999998]
["2025-02-06T11:26:17.000000000",607.56,616.0,0.0,0.01,8.4,8.52,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34760.79999999998]
["2025-02-06T11:26:17.000000000",607.56,617.0,0.0,0.01,9.41,9.52,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34760.79999999998]
["2025-02-06T11:26:17.000000000",607.56,618.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34760.79999999998]
["2025-02-06T11:26:17.000000000",607.56,619.0,0.0,0.01,11.4,11.52,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34760.79999999998]
["2025-02-06T11:26:17.000000000",607.56,620.0,0.0,0.01,12.33,12.62,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34760.79999999998]
["2025-02-06T11:26:17.000000000",607.56,621.0,0.0,0.01,13.33,13.62,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34760.79999999998]
["2025-02-06T11:26:17.000000000",607.56,622.0,0.0,0.01,14.33,14.62,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34760.79999999998]
["2025-02-06T11:26:17.000000000",607.56,623.0,0.0,0.01,15.33,15.62,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34760.79999999998]
["2025-02-06T11:26:17.000000000",607.56,624.0,0.0,0.01,16.33,16.62,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34760.79999999998]
["2025-02-06T11:26:17.000000000",607.56,625.0,0.0,0.01,17.33,17.62,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34760.79999999998]
["2025-02-06T11:26:17.000000000",607.56,626.0,0.0,0.01,18.28,18.65,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34760.79999999998]
["2025-02-06T11:26:17.000000000",607.56,627.0,0.0,0.01,19.28,19.66,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34760.79999999998]
["2025-02-06T11:26:17.000000000",607.56,628.0,0.0,0.01,20.28,20.66,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34760.79999999998]
["2025-02-06T11:26:17.000000000",607.56,629.0,0.0,0.01,21.28,21.66,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34760.79999999998]
["2025-02-06T11:26:17.000000000",607.56,630.0,0.0,0.01,22.28,22.66,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34760.79999999998]
["2025-02-06T11:26:17.000000000",607.56,631.0,0.0,0.01,23.28,23.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34760.79999999998]
["2025-02-06T11:26:17.000000000",607.56,632.0,0.0,0.01,24.28,24.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34760.79999999998]
["2025-02-06T11:26:28.000000000",607.6,583.0,24.37,24.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34647.19999999998]
["2025-02-06T11:26:28.000000000",607.6,584.0,23.37,23.74,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34647.19999999998]
["2025-02-06T11:26:28.000000000",607.6,585.0,22.37,22.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34647.19999999998]
["2025-02-06T11:26:28.000000000",607.6,586.0,21.37,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34647.19999999998]
["2025-02-06T11:26:28.000000000",607.6,587.0,20.37,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34647.19999999998]
["2025-02-06T11:26:28.000000000",607.6,588.0,19.37,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34647.19999999998]
["2025-02-06T11:26:28.000000000",607.6,589.0,18.37,18.75,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34647.19999999998]
["2025-02-06T11:26:28.000000000",607.6,590.0,17.42,17.71,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,0,5.500000000000001,34647.19999999998]
["2025-02-06T11:26:28.000000000",607.6,591.0,16.42,16.71,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34647.19999999998]
["2025-02-06T11:26:28.000000000",607.6,592.0,15.42,15.71,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34647.19999999998]
["2025-02-06T11:26:28.000000000",607.6,593.0,14.42,14.71,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34647.19999999998]
["2025-02-06T11:26:28.000000000",607.6,594.0,13.42,13.71,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34647.19999999998]
["2025-02-06T11:26:28.000000000",607.6,595.0,12.43,12.71,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34647.19999999998]
["2025-02-06T11:26:28.000000000",607.6,596.0,11.51,11.63,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34647.19999999998]
["2025-02-06T11:26:28.000000000",607.6,597.0,10.52,10.64,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,38,79.2,34647.19999999998]
["2025-02-06T11:26:28.000000000",607.6,598.0,9.52,9.64,0.01,0.02,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34647.19999999998]
["2025-02-06T11:26:28.000000000",607.6,599.0,8.53,8.65,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34647.19999999998]
["2025-02-06T11:26:28.000000000",607.6,600.0,7.53,7.65,0.03,0.04,0.976,-0.024,0.015,51,45,0.015,181,599,348.0,34647.19999999998]
["2025-02-06T11:26:28.000000000",607.6,601.0,6.54,6.66,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34647.19999999998]
["2025-02-06T11:26:28.000000000",607.6,602.0,5.56,5.68,0.05,0.07,0.955,-0.045,0.029,108,15,0.029,233,1176,988.9,34647.19999999998]
["2025-02-06T11:26:28.000000000",607.6,603.0,4.59,4.71,0.08,0.1,0.933,-0.067,0.043,100,44,0.043,178,258,1195.4,34647.19999999998]
["2025-02-06T11:26:28.000000000",607.6,604.0,3.64,3.76,0.13,0.15,0.894,-0.106,0.064,102,44,0.064,91,490,1235.2,34647.19999999998]
["2025-02-06T11:26:28.000000000",607.6,605.0,2.73,2.85,0.22,0.24,0.831,-0.169,0.094,176,174,0.094,230,592,3816.4,34647.19999999998]
["2025-02-06T11:26:28.000000000",607.6,606.0,1.9,2.01,0.37,0.42,0.733,-0.266,0.132,171,169,0.132,91,633,3458.4000000000005,34647.19999999998]
["2025-02-06T11:26:28.000000000",607.6,607.0,1.21,1.24,0.64,0.69,0.594,-0.406,0.168,142,816,0.168,137,912,4687.2,34647.19999999998]
["2025-02-06T11:26:28.000000000",607.6,608.0,0.64,0.69,1.08,1.11,0.416,-0.583,0.182,293,1094,0.182,94,446,7043.4,34647.19999999998]
["2025-02-06T11:26:28.000000000",607.6,609.0,0.29,0.31,1.65,1.86,0.244,-0.756,0.15,235,658,0.15,62,128,4455.0,34647.19999999998]
["2025-02-06T11:26:28.000000000",607.6,610.0,0.12,0.13,2.5,2.62,0.121,-0.879,0.096,319,1200,0.096,144,35,4444.8,34647.19999999998]
["2025-02-06T11:26:28.000000000",607.6,611.0,0.04,0.06,3.43,3.55,0.051,-0.949,0.05,161,337,0.05,7,19,840.0,34647.19999999998]
["2025-02-06T11:26:28.000000000",607.6,612.0,0.01,0.03,4.4,4.52,0.024,-0.976,0.025,114,372,0.025,8,15,305.0,34647.19999999998]
["2025-02-06T11:26:28.000000000",607.6,613.0,0.0,0.02,5.39,5.51,0.012,-0.988,0.013,47,168,0.013,24,8,92.3,34647.19999999998]
["2025-02-06T11:26:28.000000000",607.6,614.0,0.0,0.02,6.38,6.5,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34647.19999999998]
["2025-02-06T11:26:28.000000000",607.6,615.0,0.0,0.01,7.38,7.5,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34647.19999999998]
["2025-02-06T11:26:28.000000000",607.6,616.0,0.0,0.01,8.38,8.5,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34647.19999999998]
["2025-02-06T11:26:28.000000000",607.6,617.0,0.0,0.01,9.38,9.5,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34647.19999999998]
["2025-02-06T11:26:28.000000000",607.6,618.0,0.0,0.01,10.38,10.5,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34647.19999999998]
["2025-02-06T11:26:28.000000000",607.6,619.0,0.0,0.01,11.38,11.5,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34647.19999999998]
["2025-02-06T11:26:28.000000000",607.6,620.0,0.0,0.01,12.3,12.58,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34647.19999999998]
["2025-02-06T11:26:28.000000000",607.6,621.0,0.0,0.01,13.3,13.58,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34647.19999999998]
["2025-02-06T11:26:28.000000000",607.6,622.0,0.0,0.01,14.3,14.58,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34647.19999999998]
["2025-02-06T11:26:28.000000000",607.6,623.0,0.0,0.01,15.3,15.58,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34647.19999999998]
["2025-02-06T11:26:28.000000000",607.6,624.0,0.0,0.01,16.3,16.58,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34647.19999999998]
["2025-02-06T11:26:28.000000000",607.6,625.0,0.0,0.01,17.3,17.58,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34647.19999999998]
["2025-02-06T11:26:28.000000000",607.6,626.0,0.0,0.01,18.26,18.63,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34647.19999999998]
["2025-02-06T11:26:28.000000000",607.6,627.0,0.0,0.01,19.26,19.63,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34647.19999999998]
["2025-02-06T11:26:28.000000000",607.6,628.0,0.0,0.01,20.26,20.63,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34647.19999999998]
["2025-02-06T11:26:28.000000000",607.6,629.0,0.0,0.01,21.26,21.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34647.19999999998]
["2025-02-06T11:26:28.000000000",607.6,630.0,0.0,0.01,22.26,22.63,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34647.19999999998]
["2025-02-06T11:26:28.000000000",607.6,631.0,0.0,0.01,23.26,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34647.19999999998]
["2025-02-06T11:26:28.000000000",607.6,632.0,0.0,0.01,24.26,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34647.19999999998]
["2025-02-06T11:26:39.000000000",607.61,583.0,24.39,24.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34750.79999999999]
["2025-02-06T11:26:39.000000000",607.61,584.0,23.39,23.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34750.79999999999]
["2025-02-06T11:26:39.000000000",607.61,585.0,22.39,22.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34750.79999999999]
["2025-02-06T11:26:39.000000000",607.61,586.0,21.39,21.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34750.79999999999]
["2025-02-06T11:26:39.000000000",607.61,587.0,20.39,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34750.79999999999]
["2025-02-06T11:26:39.000000000",607.61,588.0,19.39,19.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34750.79999999999]
["2025-02-06T11:26:39.000000000",607.61,589.0,18.39,18.77,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34750.79999999999]
["2025-02-06T11:26:39.000000000",607.61,590.0,17.44,17.73,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,0,5.500000000000001,34750.79999999999]
["2025-02-06T11:26:39.000000000",607.61,591.0,16.45,16.73,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34750.79999999999]
["2025-02-06T11:26:39.000000000",607.61,592.0,15.45,15.73,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34750.79999999999]
["2025-02-06T11:26:39.000000000",607.61,593.0,14.45,14.73,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34750.79999999999]
["2025-02-06T11:26:39.000000000",607.61,594.0,13.45,13.74,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34750.79999999999]
["2025-02-06T11:26:39.000000000",607.61,595.0,12.45,12.74,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34750.79999999999]
["2025-02-06T11:26:39.000000000",607.61,596.0,11.54,11.66,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34750.79999999999]
["2025-02-06T11:26:39.000000000",607.61,597.0,10.54,10.66,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,38,79.2,34750.79999999999]
["2025-02-06T11:26:39.000000000",607.61,598.0,9.55,9.66,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,156,118.3,34750.79999999999]
["2025-02-06T11:26:39.000000000",607.61,599.0,8.55,8.67,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34750.79999999999]
["2025-02-06T11:26:39.000000000",607.61,600.0,7.56,7.68,0.03,0.04,0.976,-0.024,0.015,51,45,0.015,181,599,348.0,34750.79999999999]
["2025-02-06T11:26:39.000000000",607.61,601.0,6.57,6.69,0.03,0.05,0.971,-0.029,0.019,29,6,0.019,172,219,381.9,34750.79999999999]
["2025-02-06T11:26:39.000000000",607.61,602.0,5.59,5.7,0.05,0.07,0.955,-0.044,0.028,108,15,0.028,233,1176,954.8,34750.79999999999]
["2025-02-06T11:26:39.000000000",607.61,603.0,4.61,4.73,0.08,0.1,0.933,-0.067,0.042,100,44,0.042,178,258,1167.6,34750.79999999999]
["2025-02-06T11:26:39.000000000",607.61,604.0,3.67,3.78,0.13,0.15,0.897,-0.103,0.063,102,44,0.063,91,500,1215.9,34750.79999999999]
["2025-02-06T11:26:39.000000000",607.61,605.0,2.76,2.87,0.22,0.24,0.837,-0.164,0.093,176,174,0.093,230,592,3775.8,34750.79999999999]
["2025-02-06T11:26:39.000000000",607.61,606.0,1.91,2.03,0.38,0.4,0.741,-0.26,0.13,171,169,0.131,91,633,3415.1000000000004,34750.79999999999]
["2025-02-06T11:26:39.000000000",607.61,607.0,1.22,1.25,0.65,0.66,0.602,-0.399,0.166,142,819,0.167,137,912,4645.1,34750.79999999999]
["2025-02-06T11:26:39.000000000",607.61,608.0,0.66,0.68,1.07,1.1,0.425,-0.576,0.185,293,1094,0.184,94,446,7150.1,34750.79999999999]
["2025-02-06T11:26:39.000000000",607.61,609.0,0.3,0.32,1.68,1.76,0.25,-0.75,0.153,235,658,0.152,62,128,4537.9,34750.79999999999]
["2025-02-06T11:26:39.000000000",607.61,610.0,0.12,0.13,2.48,2.6,0.123,-0.877,0.098,319,1200,0.099,144,35,4551.8,34750.79999999999]
["2025-02-06T11:26:39.000000000",607.61,611.0,0.04,0.06,3.4,3.52,0.056,-0.944,0.053,161,337,0.053,7,19,890.4,34750.79999999999]
["2025-02-06T11:26:39.000000000",607.61,612.0,0.01,0.03,4.37,4.49,0.024,-0.976,0.025,114,372,0.026,8,15,305.8,34750.79999999999]
["2025-02-06T11:26:39.000000000",607.61,613.0,0.0,0.02,5.36,5.48,0.012,-0.988,0.013,47,168,0.013,24,8,92.3,34750.79999999999]
["2025-02-06T11:26:39.000000000",607.61,614.0,0.0,0.02,6.36,6.48,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34750.79999999999]
["2025-02-06T11:26:39.000000000",607.61,615.0,0.0,0.01,7.36,7.48,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34750.79999999999]
["2025-02-06T11:26:39.000000000",607.61,616.0,0.0,0.01,8.36,8.47,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34750.79999999999]
["2025-02-06T11:26:39.000000000",607.61,617.0,0.0,0.01,9.35,9.47,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34750.79999999999]
["2025-02-06T11:26:39.000000000",607.61,618.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34750.79999999999]
["2025-02-06T11:26:39.000000000",607.61,619.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34750.79999999999]
["2025-02-06T11:26:39.000000000",607.61,620.0,0.0,0.01,12.27,12.56,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34750.79999999999]
["2025-02-06T11:26:39.000000000",607.61,621.0,0.0,0.01,13.27,13.56,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34750.79999999999]
["2025-02-06T11:26:39.000000000",607.61,622.0,0.0,0.01,14.27,14.56,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34750.79999999999]
["2025-02-06T11:26:39.000000000",607.61,623.0,0.0,0.01,15.27,15.56,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34750.79999999999]
["2025-02-06T11:26:39.000000000",607.61,624.0,0.0,0.01,16.27,16.56,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34750.79999999999]
["2025-02-06T11:26:39.000000000",607.61,625.0,0.0,0.01,17.27,17.56,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34750.79999999999]
["2025-02-06T11:26:39.000000000",607.61,626.0,0.0,0.01,18.23,18.61,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34750.79999999999]
["2025-02-06T11:26:39.000000000",607.61,627.0,0.0,0.01,19.23,19.61,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34750.79999999999]
["2025-02-06T11:26:39.000000000",607.61,628.0,0.0,0.01,20.23,20.61,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34750.79999999999]
["2025-02-06T11:26:39.000000000",607.61,629.0,0.0,0.01,21.23,21.61,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34750.79999999999]
["2025-02-06T11:26:39.000000000",607.61,630.0,0.0,0.01,22.23,22.61,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34750.79999999999]
["2025-02-06T11:26:39.000000000",607.61,631.0,0.0,0.01,23.23,23.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34750.79999999999]
["2025-02-06T11:26:39.000000000",607.61,632.0,0.0,0.01,24.23,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34750.79999999999]
["2025-02-06T11:26:50.000000000",607.61,583.0,24.4,24.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34750.79999999999]
["2025-02-06T11:26:50.000000000",607.61,584.0,23.4,23.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34750.79999999999]
["2025-02-06T11:26:50.000000000",607.61,585.0,22.4,22.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34750.79999999999]
["2025-02-06T11:26:50.000000000",607.61,586.0,21.4,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34750.79999999999]
["2025-02-06T11:26:50.000000000",607.61,587.0,20.4,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34750.79999999999]
["2025-02-06T11:26:50.000000000",607.61,588.0,19.4,19.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34750.79999999999]
["2025-02-06T11:26:50.000000000",607.61,589.0,18.4,18.79,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34750.79999999999]
["2025-02-06T11:26:50.000000000",607.61,590.0,17.46,17.74,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,0,5.500000000000001,34750.79999999999]
["2025-02-06T11:26:50.000000000",607.61,591.0,16.46,16.74,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34750.79999999999]
["2025-02-06T11:26:50.000000000",607.61,592.0,15.46,15.74,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34750.79999999999]
["2025-02-06T11:26:50.000000000",607.61,593.0,14.46,14.74,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34750.79999999999]
["2025-02-06T11:26:50.000000000",607.61,594.0,13.46,13.75,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34750.79999999999]
["2025-02-06T11:26:50.000000000",607.61,595.0,12.46,12.75,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34750.79999999999]
["2025-02-06T11:26:50.000000000",607.61,596.0,11.55,11.67,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34750.79999999999]
["2025-02-06T11:26:50.000000000",607.61,597.0,10.55,10.67,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,38,79.2,34750.79999999999]
["2025-02-06T11:26:50.000000000",607.61,598.0,9.56,9.67,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,156,118.3,34750.79999999999]
["2025-02-06T11:26:50.000000000",607.61,599.0,8.56,8.68,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34750.79999999999]
["2025-02-06T11:26:50.000000000",607.61,600.0,7.57,7.69,0.03,0.04,0.976,-0.024,0.015,51,45,0.015,181,599,348.0,34750.79999999999]
["2025-02-06T11:26:50.000000000",607.61,601.0,6.58,6.7,0.03,0.05,0.971,-0.029,0.019,29,6,0.019,172,219,381.9,34750.79999999999]
["2025-02-06T11:26:50.000000000",607.61,602.0,5.6,5.72,0.05,0.06,0.955,-0.044,0.028,108,15,0.028,233,1176,954.8,34750.79999999999]
["2025-02-06T11:26:50.000000000",607.61,603.0,4.62,4.74,0.08,0.09,0.933,-0.067,0.042,100,44,0.042,178,258,1167.6,34750.79999999999]
["2025-02-06T11:26:50.000000000",607.61,604.0,3.68,3.8,0.13,0.15,0.897,-0.103,0.063,102,44,0.063,91,500,1215.9,34750.79999999999]
["2025-02-06T11:26:50.000000000",607.61,605.0,2.77,2.88,0.22,0.24,0.837,-0.164,0.093,176,174,0.093,230,592,3775.8,34750.79999999999]
["2025-02-06T11:26:50.000000000",607.61,606.0,1.92,2.04,0.37,0.39,0.741,-0.26,0.13,171,169,0.131,91,633,3415.1000000000004,34750.79999999999]
["2025-02-06T11:26:50.000000000",607.61,607.0,1.23,1.26,0.64,0.66,0.602,-0.399,0.166,142,820,0.167,137,916,4645.1,34750.79999999999]
["2025-02-06T11:26:50.000000000",607.61,608.0,0.66,0.68,1.06,1.09,0.425,-0.576,0.185,293,1094,0.184,94,446,7150.1,34750.79999999999]
["2025-02-06T11:26:50.000000000",607.61,609.0,0.3,0.32,1.67,1.75,0.25,-0.75,0.153,235,658,0.152,62,128,4537.9,34750.79999999999]
["2025-02-06T11:26:50.000000000",607.61,610.0,0.12,0.13,2.47,2.59,0.123,-0.877,0.098,319,1205,0.099,144,35,4551.8,34750.79999999999]
["2025-02-06T11:26:50.000000000",607.61,611.0,0.04,0.06,3.39,3.51,0.056,-0.944,0.053,161,337,0.053,7,19,890.4,34750.79999999999]
["2025-02-06T11:26:50.000000000",607.61,612.0,0.01,0.03,4.36,4.48,0.024,-0.976,0.025,114,377,0.026,8,15,305.8,34750.79999999999]
["2025-02-06T11:26:50.000000000",607.61,613.0,0.0,0.02,5.35,5.47,0.012,-0.988,0.013,47,168,0.013,24,8,92.3,34750.79999999999]
["2025-02-06T11:26:50.000000000",607.61,614.0,0.0,0.02,6.35,6.47,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34750.79999999999]
["2025-02-06T11:26:50.000000000",607.61,615.0,0.0,0.01,7.34,7.46,0.005,-0.995,0.005,46,19,0.005,345,4,195.5,34750.79999999999]
["2025-02-06T11:26:50.000000000",607.61,616.0,0.0,0.01,8.35,8.47,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34750.79999999999]
["2025-02-06T11:26:50.000000000",607.61,617.0,0.0,0.01,9.35,9.46,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34750.79999999999]
["2025-02-06T11:26:50.000000000",607.61,618.0,0.0,0.01,10.34,10.46,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34750.79999999999]
["2025-02-06T11:26:50.000000000",607.61,619.0,0.0,0.01,11.34,11.46,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34750.79999999999]
["2025-02-06T11:26:50.000000000",607.61,620.0,0.0,0.01,12.26,12.55,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34750.79999999999]
["2025-02-06T11:26:50.000000000",607.61,621.0,0.0,0.01,13.26,13.55,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34750.79999999999]
["2025-02-06T11:26:50.000000000",607.61,622.0,0.0,0.01,14.26,14.55,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34750.79999999999]
["2025-02-06T11:26:50.000000000",607.61,623.0,0.0,0.01,15.26,15.55,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34750.79999999999]
["2025-02-06T11:26:50.000000000",607.61,624.0,0.0,0.01,16.26,16.55,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34750.79999999999]
["2025-02-06T11:26:50.000000000",607.61,625.0,0.0,0.01,17.26,17.55,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34750.79999999999]
["2025-02-06T11:26:50.000000000",607.61,626.0,0.0,0.01,18.21,18.6,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34750.79999999999]
["2025-02-06T11:26:50.000000000",607.61,627.0,0.0,0.01,19.21,19.6,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34750.79999999999]
["2025-02-06T11:26:50.000000000",607.61,628.0,0.0,0.01,20.21,20.6,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34750.79999999999]
["2025-02-06T11:26:50.000000000",607.61,629.0,0.0,0.01,21.21,21.6,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34750.79999999999]
["2025-02-06T11:26:50.000000000",607.61,630.0,0.0,0.01,22.21,22.6,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34750.79999999999]
["2025-02-06T11:26:50.000000000",607.61,631.0,0.0,0.01,23.21,23.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34750.79999999999]
["2025-02-06T11:26:50.000000000",607.61,632.0,0.0,0.01,24.21,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34750.79999999999]
["2025-02-06T11:27:01.000000000",607.59,583.0,24.37,24.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34719.39999999998]
["2025-02-06T11:27:01.000000000",607.59,584.0,23.37,23.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34719.39999999998]
["2025-02-06T11:27:01.000000000",607.59,585.0,22.37,22.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34719.39999999998]
["2025-02-06T11:27:01.000000000",607.59,586.0,21.37,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34719.39999999998]
["2025-02-06T11:27:01.000000000",607.59,587.0,20.37,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34719.39999999998]
["2025-02-06T11:27:01.000000000",607.59,588.0,19.37,19.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34719.39999999998]
["2025-02-06T11:27:01.000000000",607.59,589.0,18.37,18.72,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34719.39999999998]
["2025-02-06T11:27:01.000000000",607.59,590.0,17.39,17.68,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,0,5.500000000000001,34719.39999999998]
["2025-02-06T11:27:01.000000000",607.59,591.0,16.39,16.68,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34719.39999999998]
["2025-02-06T11:27:01.000000000",607.59,592.0,15.39,15.68,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34719.39999999998]
["2025-02-06T11:27:01.000000000",607.59,593.0,14.4,14.68,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34719.39999999998]
["2025-02-06T11:27:01.000000000",607.59,594.0,13.4,13.68,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34719.39999999998]
["2025-02-06T11:27:01.000000000",607.59,595.0,12.4,12.68,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34719.39999999998]
["2025-02-06T11:27:01.000000000",607.59,596.0,11.48,11.6,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34719.39999999998]
["2025-02-06T11:27:01.000000000",607.59,597.0,10.49,10.61,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,42,79.2,34719.39999999998]
["2025-02-06T11:27:01.000000000",607.59,598.0,9.5,9.62,0.01,0.03,0.99,-0.01,0.007,24,2,0.007,145,156,118.3,34719.39999999998]
["2025-02-06T11:27:01.000000000",607.59,599.0,8.5,8.62,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34719.39999999998]
["2025-02-06T11:27:01.000000000",607.59,600.0,7.51,7.63,0.03,0.04,0.976,-0.024,0.015,51,45,0.015,181,599,348.0,34719.39999999998]
["2025-02-06T11:27:01.000000000",607.59,601.0,6.52,6.64,0.04,0.05,0.97,-0.029,0.019,29,6,0.019,172,219,381.9,34719.39999999998]
["2025-02-06T11:27:01.000000000",607.59,602.0,5.53,5.65,0.05,0.07,0.955,-0.044,0.028,108,15,0.028,233,1176,954.8,34719.39999999998]
["2025-02-06T11:27:01.000000000",607.59,603.0,4.57,4.69,0.08,0.1,0.933,-0.067,0.042,100,44,0.042,178,258,1167.6,34719.39999999998]
["2025-02-06T11:27:01.000000000",607.59,604.0,3.62,3.74,0.14,0.16,0.897,-0.103,0.063,102,44,0.063,91,500,1215.9,34719.39999999998]
["2025-02-06T11:27:01.000000000",607.59,605.0,2.72,2.84,0.23,0.25,0.834,-0.165,0.093,176,174,0.093,230,596,3775.8,34719.39999999998]
["2025-02-06T11:27:01.000000000",607.59,606.0,1.88,2.0,0.4,0.42,0.739,-0.261,0.13,171,169,0.13,91,633,3406.0,34719.39999999998]
["2025-02-06T11:27:01.000000000",607.59,607.0,1.17,1.25,0.65,0.7,0.6,-0.4,0.166,142,820,0.166,137,916,4631.400000000001,34719.39999999998]
["2025-02-06T11:27:01.000000000",607.59,608.0,0.64,0.67,1.09,1.16,0.424,-0.576,0.184,293,1094,0.184,94,446,7120.8,34719.39999999998]
["2025-02-06T11:27:01.000000000",607.59,609.0,0.29,0.31,1.72,1.8,0.246,-0.753,0.154,235,659,0.154,62,128,4573.8,34719.39999999998]
["2025-02-06T11:27:01.000000000",607.59,610.0,0.12,0.13,2.53,2.64,0.123,-0.877,0.098,319,1209,0.098,144,35,4537.400000000001,34719.39999999998]
["2025-02-06T11:27:01.000000000",607.59,611.0,0.04,0.05,3.45,3.57,0.056,-0.944,0.053,161,338,0.053,7,19,890.4,34719.39999999998]
["2025-02-06T11:27:01.000000000",607.59,612.0,0.01,0.03,4.43,4.55,0.024,-0.976,0.025,114,377,0.025,8,15,305.0,34719.39999999998]
["2025-02-06T11:27:01.000000000",607.59,613.0,0.0,0.02,5.22,5.64,0.012,-0.988,0.013,47,168,0.013,24,8,92.3,34719.39999999998]
["2025-02-06T11:27:01.000000000",607.59,614.0,0.0,0.02,6.41,6.53,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34719.39999999998]
["2025-02-06T11:27:01.000000000",607.59,615.0,0.0,0.01,7.41,7.53,0.005,-0.994,0.005,46,23,0.005,345,4,195.5,34719.39999999998]
["2025-02-06T11:27:01.000000000",607.59,616.0,0.0,0.01,8.41,8.53,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34719.39999999998]
["2025-02-06T11:27:01.000000000",607.59,617.0,0.0,0.01,9.41,9.52,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34719.39999999998]
["2025-02-06T11:27:01.000000000",607.59,618.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34719.39999999998]
["2025-02-06T11:27:01.000000000",607.59,619.0,0.0,0.01,11.41,11.53,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34719.39999999998]
["2025-02-06T11:27:01.000000000",607.59,620.0,0.0,0.01,12.33,12.61,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34719.39999999998]
["2025-02-06T11:27:01.000000000",607.59,621.0,0.0,0.01,13.33,13.61,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34719.39999999998]
["2025-02-06T11:27:01.000000000",607.59,622.0,0.0,0.01,14.33,14.61,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34719.39999999998]
["2025-02-06T11:27:01.000000000",607.59,623.0,0.0,0.01,15.33,15.61,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34719.39999999998]
["2025-02-06T11:27:01.000000000",607.59,624.0,0.0,0.01,16.33,16.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34719.39999999998]
["2025-02-06T11:27:01.000000000",607.59,625.0,0.0,0.01,17.33,17.61,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34719.39999999998]
["2025-02-06T11:27:01.000000000",607.59,626.0,0.0,0.01,18.28,18.63,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34719.39999999998]
["2025-02-06T11:27:01.000000000",607.59,627.0,0.0,0.01,19.28,19.63,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34719.39999999998]
["2025-02-06T11:27:01.000000000",607.59,628.0,0.0,0.01,20.28,20.63,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34719.39999999998]
["2025-02-06T11:27:01.000000000",607.59,629.0,0.0,0.01,21.28,21.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34719.39999999998]
["2025-02-06T11:27:01.000000000",607.59,630.0,0.0,0.01,22.28,22.63,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34719.39999999998]
["2025-02-06T11:27:01.000000000",607.59,631.0,0.0,0.01,23.28,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34719.39999999998]
["2025-02-06T11:27:01.000000000",607.59,632.0,0.0,0.01,24.28,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34719.39999999998]
["2025-02-06T11:27:13.000000000",607.59,583.0,24.34,24.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34681.79999999998]
["2025-02-06T11:27:13.000000000",607.59,584.0,23.34,23.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34681.79999999998]
["2025-02-06T11:27:13.000000000",607.59,585.0,22.34,22.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34681.79999999998]
["2025-02-06T11:27:13.000000000",607.59,586.0,21.34,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34681.79999999998]
["2025-02-06T11:27:13.000000000",607.59,587.0,20.34,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34681.79999999998]
["2025-02-06T11:27:13.000000000",607.59,588.0,19.34,19.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34681.79999999998]
["2025-02-06T11:27:13.000000000",607.59,589.0,18.35,18.72,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34681.79999999998]
["2025-02-06T11:27:13.000000000",607.59,590.0,17.39,17.68,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,0,5.500000000000001,34681.79999999998]
["2025-02-06T11:27:13.000000000",607.59,591.0,16.4,16.68,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34681.79999999998]
["2025-02-06T11:27:13.000000000",607.59,592.0,15.4,15.68,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34681.79999999998]
["2025-02-06T11:27:13.000000000",607.59,593.0,14.4,14.68,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34681.79999999998]
["2025-02-06T11:27:13.000000000",607.59,594.0,13.4,13.69,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34681.79999999998]
["2025-02-06T11:27:13.000000000",607.59,595.0,12.4,12.69,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34681.79999999998]
["2025-02-06T11:27:13.000000000",607.59,596.0,11.49,11.61,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34681.79999999998]
["2025-02-06T11:27:13.000000000",607.59,597.0,10.49,10.61,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,42,79.2,34681.79999999998]
["2025-02-06T11:27:13.000000000",607.59,598.0,9.5,9.61,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34681.79999999998]
["2025-02-06T11:27:13.000000000",607.59,599.0,8.5,8.62,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34681.79999999998]
["2025-02-06T11:27:13.000000000",607.59,600.0,7.51,7.63,0.03,0.04,0.976,-0.024,0.015,51,45,0.015,181,599,348.0,34681.79999999998]
["2025-02-06T11:27:13.000000000",607.59,601.0,6.52,6.64,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34681.79999999998]
["2025-02-06T11:27:13.000000000",607.59,602.0,5.54,5.66,0.05,0.07,0.955,-0.045,0.029,108,15,0.029,233,1176,988.9,34681.79999999998]
["2025-02-06T11:27:13.000000000",607.59,603.0,4.57,4.69,0.09,0.1,0.933,-0.067,0.042,100,44,0.042,178,258,1167.6,34681.79999999998]
["2025-02-06T11:27:13.000000000",607.59,604.0,3.62,3.74,0.14,0.16,0.894,-0.106,0.064,102,44,0.064,91,500,1235.2,34681.79999999998]
["2025-02-06T11:27:13.000000000",607.59,605.0,2.72,2.84,0.23,0.25,0.832,-0.168,0.094,176,174,0.094,230,596,3816.4,34681.79999999998]
["2025-02-06T11:27:13.000000000",607.59,606.0,1.88,2.0,0.39,0.41,0.736,-0.264,0.131,171,169,0.131,91,633,3432.2000000000003,34681.79999999998]
["2025-02-06T11:27:13.000000000",607.59,607.0,1.2,1.23,0.66,0.69,0.598,-0.402,0.166,142,820,0.166,137,916,4631.400000000001,34681.79999999998]
["2025-02-06T11:27:13.000000000",607.59,608.0,0.64,0.66,1.1,1.13,0.421,-0.579,0.183,293,1095,0.183,94,446,7082.099999999999,34681.79999999998]
["2025-02-06T11:27:13.000000000",607.59,609.0,0.29,0.31,1.72,1.8,0.245,-0.755,0.152,235,659,0.152,62,128,4514.4,34681.79999999998]
["2025-02-06T11:27:13.000000000",607.59,610.0,0.12,0.13,2.53,2.65,0.122,-0.878,0.097,319,1209,0.097,144,35,4491.1,34681.79999999998]
["2025-02-06T11:27:13.000000000",607.59,611.0,0.04,0.05,3.45,3.57,0.051,-0.948,0.05,161,338,0.05,7,19,840.0,34681.79999999998]
["2025-02-06T11:27:13.000000000",607.59,612.0,0.01,0.03,4.42,4.54,0.024,-0.976,0.025,114,377,0.025,8,15,305.0,34681.79999999998]
["2025-02-06T11:27:13.000000000",607.59,613.0,0.0,0.02,5.41,5.53,0.012,-0.988,0.013,47,168,0.013,24,8,92.3,34681.79999999998]
["2025-02-06T11:27:13.000000000",607.59,614.0,0.0,0.02,6.41,6.53,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34681.79999999998]
["2025-02-06T11:27:13.000000000",607.59,615.0,0.0,0.01,7.41,7.53,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34681.79999999998]
["2025-02-06T11:27:13.000000000",607.59,616.0,0.0,0.01,8.41,8.53,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34681.79999999998]
["2025-02-06T11:27:13.000000000",607.59,617.0,0.0,0.01,9.41,9.52,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34681.79999999998]
["2025-02-06T11:27:13.000000000",607.59,618.0,0.0,0.01,10.41,10.52,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34681.79999999998]
["2025-02-06T11:27:13.000000000",607.59,619.0,0.0,0.01,11.41,11.52,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34681.79999999998]
["2025-02-06T11:27:13.000000000",607.59,620.0,0.0,0.01,12.32,12.61,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34681.79999999998]
["2025-02-06T11:27:13.000000000",607.59,621.0,0.0,0.01,13.32,13.61,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34681.79999999998]
["2025-02-06T11:27:13.000000000",607.59,622.0,0.0,0.01,14.32,14.61,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34681.79999999998]
["2025-02-06T11:27:13.000000000",607.59,623.0,0.0,0.01,15.32,15.61,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34681.79999999998]
["2025-02-06T11:27:13.000000000",607.59,624.0,0.0,0.01,16.32,16.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34681.79999999998]
["2025-02-06T11:27:13.000000000",607.59,625.0,0.0,0.01,17.32,17.61,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34681.79999999998]
["2025-02-06T11:27:13.000000000",607.59,626.0,0.0,0.01,18.28,18.66,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34681.79999999998]
["2025-02-06T11:27:13.000000000",607.59,627.0,0.0,0.01,19.28,19.66,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34681.79999999998]
["2025-02-06T11:27:13.000000000",607.59,628.0,0.0,0.01,20.28,20.66,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34681.79999999998]
["2025-02-06T11:27:13.000000000",607.59,629.0,0.0,0.01,21.28,21.66,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34681.79999999998]
["2025-02-06T11:27:13.000000000",607.59,630.0,0.0,0.01,22.28,22.66,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34681.79999999998]
["2025-02-06T11:27:13.000000000",607.59,631.0,0.0,0.01,23.28,23.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34681.79999999998]
["2025-02-06T11:27:13.000000000",607.59,632.0,0.0,0.01,24.28,24.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34681.79999999998]
["2025-02-06T11:27:24.000000000",607.53,583.0,24.31,24.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34632.099999999984]
["2025-02-06T11:27:24.000000000",607.53,584.0,23.31,23.68,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34632.099999999984]
["2025-02-06T11:27:24.000000000",607.53,585.0,22.32,22.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34632.099999999984]
["2025-02-06T11:27:24.000000000",607.53,586.0,21.32,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34632.099999999984]
["2025-02-06T11:27:24.000000000",607.53,587.0,20.32,20.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34632.099999999984]
["2025-02-06T11:27:24.000000000",607.53,588.0,19.32,19.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34632.099999999984]
["2025-02-06T11:27:24.000000000",607.53,589.0,18.32,18.69,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34632.099999999984]
["2025-02-06T11:27:24.000000000",607.53,590.0,17.35,17.64,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,0,5.500000000000001,34632.099999999984]
["2025-02-06T11:27:24.000000000",607.53,591.0,16.36,16.64,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34632.099999999984]
["2025-02-06T11:27:24.000000000",607.53,592.0,15.36,15.64,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34632.099999999984]
["2025-02-06T11:27:24.000000000",607.53,593.0,14.36,14.64,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34632.099999999984]
["2025-02-06T11:27:24.000000000",607.53,594.0,13.36,13.65,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34632.099999999984]
["2025-02-06T11:27:24.000000000",607.53,595.0,12.36,12.65,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34632.099999999984]
["2025-02-06T11:27:24.000000000",607.53,596.0,11.45,11.57,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34632.099999999984]
["2025-02-06T11:27:24.000000000",607.53,597.0,10.45,10.57,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,42,79.2,34632.099999999984]
["2025-02-06T11:27:24.000000000",607.53,598.0,9.45,9.57,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34632.099999999984]
["2025-02-06T11:27:24.000000000",607.53,599.0,8.46,8.58,0.02,0.03,0.983,-0.017,0.011,37,6,0.011,170,63,227.7,34632.099999999984]
["2025-02-06T11:27:24.000000000",607.53,600.0,7.47,7.59,0.03,0.04,0.976,-0.024,0.015,51,45,0.015,181,599,348.0,34632.099999999984]
["2025-02-06T11:27:24.000000000",607.53,601.0,6.48,6.6,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34632.099999999984]
["2025-02-06T11:27:24.000000000",607.53,602.0,5.5,5.62,0.06,0.07,0.953,-0.047,0.03,108,15,0.03,233,1176,1023.0,34632.099999999984]
["2025-02-06T11:27:24.000000000",607.53,603.0,4.53,4.65,0.09,0.1,0.93,-0.07,0.044,100,44,0.044,178,258,1223.1999999999998,34632.099999999984]
["2025-02-06T11:27:24.000000000",607.53,604.0,3.59,3.71,0.14,0.16,0.891,-0.109,0.065,102,44,0.065,91,500,1254.5,34632.099999999984]
["2025-02-06T11:27:24.000000000",607.53,605.0,2.68,2.8,0.24,0.26,0.827,-0.173,0.095,176,174,0.095,230,596,3857.0,34632.099999999984]
["2025-02-06T11:27:24.000000000",607.53,606.0,1.87,1.95,0.41,0.43,0.728,-0.272,0.132,171,169,0.132,91,633,3458.4000000000005,34632.099999999984]
["2025-02-06T11:27:24.000000000",607.53,607.0,1.18,1.2,0.68,0.71,0.589,-0.411,0.166,142,820,0.166,137,916,4631.400000000001,34632.099999999984]
["2025-02-06T11:27:24.000000000",607.53,608.0,0.63,0.65,1.13,1.16,0.413,-0.587,0.181,293,1095,0.181,94,447,7004.7,34632.099999999984]
["2025-02-06T11:27:24.000000000",607.53,609.0,0.28,0.3,1.76,1.84,0.239,-0.761,0.15,235,659,0.15,62,128,4455.0,34632.099999999984]
["2025-02-06T11:27:24.000000000",607.53,610.0,0.12,0.13,2.57,2.68,0.121,-0.879,0.095,319,1209,0.095,144,35,4398.5,34632.099999999984]
["2025-02-06T11:27:24.000000000",607.53,611.0,0.04,0.05,3.49,3.61,0.051,-0.949,0.049,161,338,0.049,7,19,823.2000000000002,34632.099999999984]
["2025-02-06T11:27:24.000000000",607.53,612.0,0.01,0.03,4.47,4.59,0.024,-0.976,0.025,114,377,0.025,8,15,305.0,34632.099999999984]
["2025-02-06T11:27:24.000000000",607.53,613.0,0.0,0.02,5.29,5.7,0.012,-0.988,0.013,47,168,0.013,24,8,92.3,34632.099999999984]
["2025-02-06T11:27:24.000000000",607.53,614.0,0.0,0.02,6.45,6.57,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34632.099999999984]
["2025-02-06T11:27:24.000000000",607.53,615.0,0.0,0.01,7.45,7.57,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34632.099999999984]
["2025-02-06T11:27:24.000000000",607.53,616.0,0.0,0.01,8.45,8.57,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34632.099999999984]
["2025-02-06T11:27:24.000000000",607.53,617.0,0.0,0.01,9.45,9.57,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34632.099999999984]
["2025-02-06T11:27:24.000000000",607.53,618.0,0.0,0.01,10.45,10.57,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34632.099999999984]
["2025-02-06T11:27:24.000000000",607.53,619.0,0.0,0.01,11.45,11.57,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34632.099999999984]
["2025-02-06T11:27:24.000000000",607.53,620.0,0.0,0.01,12.36,12.65,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34632.099999999984]
["2025-02-06T11:27:24.000000000",607.53,621.0,0.0,0.01,13.36,13.65,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34632.099999999984]
["2025-02-06T11:27:24.000000000",607.53,622.0,0.0,0.01,14.36,14.65,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34632.099999999984]
["2025-02-06T11:27:24.000000000",607.53,623.0,0.0,0.01,15.36,15.65,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34632.099999999984]
["2025-02-06T11:27:24.000000000",607.53,624.0,0.0,0.01,16.36,16.65,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34632.099999999984]
["2025-02-06T11:27:24.000000000",607.53,625.0,0.0,0.01,17.36,17.65,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34632.099999999984]
["2025-02-06T11:27:24.000000000",607.53,626.0,0.0,0.01,18.32,18.69,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34632.099999999984]
["2025-02-06T11:27:24.000000000",607.53,627.0,0.0,0.01,19.32,19.69,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34632.099999999984]
["2025-02-06T11:27:24.000000000",607.53,628.0,0.0,0.01,20.32,20.69,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34632.099999999984]
["2025-02-06T11:27:24.000000000",607.53,629.0,0.0,0.01,21.32,21.69,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34632.099999999984]
["2025-02-06T11:27:24.000000000",607.53,630.0,0.0,0.01,22.32,22.69,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34632.099999999984]
["2025-02-06T11:27:24.000000000",607.53,631.0,0.0,0.01,23.32,23.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34632.099999999984]
["2025-02-06T11:27:24.000000000",607.53,632.0,0.0,0.01,24.32,24.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34632.099999999984]
["2025-02-06T11:27:35.000000000",607.57,583.0,24.35,24.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34632.099999999984]
["2025-02-06T11:27:35.000000000",607.57,584.0,23.35,23.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34632.099999999984]
["2025-02-06T11:27:35.000000000",607.57,585.0,22.35,22.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34632.099999999984]
["2025-02-06T11:27:35.000000000",607.57,586.0,21.35,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34632.099999999984]
["2025-02-06T11:27:35.000000000",607.57,587.0,20.35,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34632.099999999984]
["2025-02-06T11:27:35.000000000",607.57,588.0,19.35,19.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34632.099999999984]
["2025-02-06T11:27:35.000000000",607.57,589.0,18.35,18.72,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34632.099999999984]
["2025-02-06T11:27:35.000000000",607.57,590.0,17.4,17.69,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,0,5.500000000000001,34632.099999999984]
["2025-02-06T11:27:35.000000000",607.57,591.0,16.4,16.69,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34632.099999999984]
["2025-02-06T11:27:35.000000000",607.57,592.0,15.4,15.69,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34632.099999999984]
["2025-02-06T11:27:35.000000000",607.57,593.0,14.4,14.69,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34632.099999999984]
["2025-02-06T11:27:35.000000000",607.57,594.0,13.4,13.69,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34632.099999999984]
["2025-02-06T11:27:35.000000000",607.57,595.0,12.41,12.69,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34632.099999999984]
["2025-02-06T11:27:35.000000000",607.57,596.0,11.49,11.61,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34632.099999999984]
["2025-02-06T11:27:35.000000000",607.57,597.0,10.49,10.61,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,42,79.2,34632.099999999984]
["2025-02-06T11:27:35.000000000",607.57,598.0,9.5,9.62,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34632.099999999984]
["2025-02-06T11:27:35.000000000",607.57,599.0,8.5,8.62,0.02,0.03,0.983,-0.017,0.011,37,6,0.011,170,63,227.7,34632.099999999984]
["2025-02-06T11:27:35.000000000",607.57,600.0,7.51,7.63,0.03,0.04,0.976,-0.024,0.015,51,45,0.015,181,599,348.0,34632.099999999984]
["2025-02-06T11:27:35.000000000",607.57,601.0,6.52,6.64,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,219,402.0,34632.099999999984]
["2025-02-06T11:27:35.000000000",607.57,602.0,5.54,5.66,0.06,0.07,0.953,-0.047,0.03,108,15,0.03,233,1176,1023.0,34632.099999999984]
["2025-02-06T11:27:35.000000000",607.57,603.0,4.57,4.69,0.09,0.1,0.93,-0.07,0.044,100,44,0.044,178,258,1223.1999999999998,34632.099999999984]
["2025-02-06T11:27:35.000000000",607.57,604.0,3.63,3.75,0.14,0.16,0.891,-0.109,0.065,102,44,0.065,91,500,1254.5,34632.099999999984]
["2025-02-06T11:27:35.000000000",607.57,605.0,2.72,2.84,0.23,0.25,0.827,-0.173,0.095,176,174,0.095,230,596,3857.0,34632.099999999984]
["2025-02-06T11:27:35.000000000",607.57,606.0,1.89,2.0,0.4,0.42,0.728,-0.272,0.132,171,169,0.132,91,633,3458.4000000000005,34632.099999999984]
["2025-02-06T11:27:35.000000000",607.57,607.0,1.2,1.23,0.66,0.69,0.589,-0.411,0.166,142,820,0.166,137,916,4631.400000000001,34632.099999999984]
["2025-02-06T11:27:35.000000000",607.57,608.0,0.63,0.68,1.1,1.13,0.413,-0.587,0.181,293,1095,0.181,94,447,7004.7,34632.099999999984]
["2025-02-06T11:27:35.000000000",607.57,609.0,0.29,0.31,1.72,1.8,0.239,-0.761,0.15,235,659,0.15,62,128,4455.0,34632.099999999984]
["2025-02-06T11:27:35.000000000",607.57,610.0,0.12,0.13,2.52,2.64,0.121,-0.879,0.095,319,1209,0.095,144,35,4398.5,34632.099999999984]
["2025-02-06T11:27:35.000000000",607.57,611.0,0.04,0.05,3.45,3.57,0.051,-0.949,0.049,161,338,0.049,7,19,823.2000000000002,34632.099999999984]
["2025-02-06T11:27:35.000000000",607.57,612.0,0.01,0.03,4.42,4.54,0.024,-0.976,0.025,114,377,0.025,8,15,305.0,34632.099999999984]
["2025-02-06T11:27:35.000000000",607.57,613.0,0.0,0.02,5.41,5.53,0.012,-0.988,0.013,47,168,0.013,24,8,92.3,34632.099999999984]
["2025-02-06T11:27:35.000000000",607.57,614.0,0.0,0.02,6.29,6.69,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34632.099999999984]
["2025-02-06T11:27:35.000000000",607.57,615.0,0.0,0.01,7.4,7.52,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34632.099999999984]
["2025-02-06T11:27:35.000000000",607.57,616.0,0.0,0.01,8.4,8.52,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34632.099999999984]
["2025-02-06T11:27:35.000000000",607.57,617.0,0.0,0.01,9.4,9.52,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34632.099999999984]
["2025-02-06T11:27:35.000000000",607.57,618.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34632.099999999984]
["2025-02-06T11:27:35.000000000",607.57,619.0,0.0,0.01,11.4,11.52,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34632.099999999984]
["2025-02-06T11:27:35.000000000",607.57,620.0,0.0,0.01,12.32,12.6,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34632.099999999984]
["2025-02-06T11:27:35.000000000",607.57,621.0,0.0,0.01,13.32,13.6,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34632.099999999984]
["2025-02-06T11:27:35.000000000",607.57,622.0,0.0,0.01,14.32,14.6,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34632.099999999984]
["2025-02-06T11:27:35.000000000",607.57,623.0,0.0,0.01,15.32,15.6,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34632.099999999984]
["2025-02-06T11:27:35.000000000",607.57,624.0,0.0,0.01,16.32,16.6,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34632.099999999984]
["2025-02-06T11:27:35.000000000",607.57,625.0,0.0,0.01,17.32,17.6,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34632.099999999984]
["2025-02-06T11:27:35.000000000",607.57,626.0,0.0,0.01,18.28,18.65,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34632.099999999984]
["2025-02-06T11:27:35.000000000",607.57,627.0,0.0,0.01,19.28,19.65,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34632.099999999984]
["2025-02-06T11:27:35.000000000",607.57,628.0,0.0,0.01,20.28,20.65,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34632.099999999984]
["2025-02-06T11:27:35.000000000",607.57,629.0,0.0,0.01,21.28,21.65,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34632.099999999984]
["2025-02-06T11:27:35.000000000",607.57,630.0,0.0,0.01,22.28,22.65,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34632.099999999984]
["2025-02-06T11:27:35.000000000",607.57,631.0,0.0,0.01,23.28,23.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34632.099999999984]
["2025-02-06T11:27:35.000000000",607.57,632.0,0.0,0.01,24.28,24.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34632.099999999984]
["2025-02-06T11:27:46.000000000",607.58,583.0,24.37,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34653.39999999999]
["2025-02-06T11:27:46.000000000",607.58,584.0,23.37,23.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34653.39999999999]
["2025-02-06T11:27:46.000000000",607.58,585.0,22.37,22.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34653.39999999999]
["2025-02-06T11:27:46.000000000",607.58,586.0,21.37,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34653.39999999999]
["2025-02-06T11:27:46.000000000",607.58,587.0,20.37,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34653.39999999999]
["2025-02-06T11:27:46.000000000",607.58,588.0,19.37,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34653.39999999999]
["2025-02-06T11:27:46.000000000",607.58,589.0,18.37,18.75,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34653.39999999999]
["2025-02-06T11:27:46.000000000",607.58,590.0,17.42,17.71,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,0,5.500000000000001,34653.39999999999]
["2025-02-06T11:27:46.000000000",607.58,591.0,16.42,16.71,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34653.39999999999]
["2025-02-06T11:27:46.000000000",607.58,592.0,15.42,15.71,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34653.39999999999]
["2025-02-06T11:27:46.000000000",607.58,593.0,14.43,14.71,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34653.39999999999]
["2025-02-06T11:27:46.000000000",607.58,594.0,13.43,13.71,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34653.39999999999]
["2025-02-06T11:27:46.000000000",607.58,595.0,12.43,12.72,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34653.39999999999]
["2025-02-06T11:27:46.000000000",607.58,596.0,11.52,11.64,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34653.39999999999]
["2025-02-06T11:27:46.000000000",607.58,597.0,10.52,10.64,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,42,79.2,34653.39999999999]
["2025-02-06T11:27:46.000000000",607.58,598.0,9.52,9.64,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34653.39999999999]
["2025-02-06T11:27:46.000000000",607.58,599.0,8.53,8.65,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34653.39999999999]
["2025-02-06T11:27:46.000000000",607.58,600.0,7.54,7.66,0.03,0.04,0.976,-0.024,0.015,51,45,0.015,181,599,348.0,34653.39999999999]
["2025-02-06T11:27:46.000000000",607.58,601.0,6.55,6.67,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,220,402.0,34653.39999999999]
["2025-02-06T11:27:46.000000000",607.58,602.0,5.57,5.69,0.05,0.07,0.953,-0.047,0.03,108,15,0.03,233,1176,1023.0,34653.39999999999]
["2025-02-06T11:27:46.000000000",607.58,603.0,4.6,4.72,0.09,0.1,0.93,-0.07,0.043,100,44,0.043,178,258,1195.4,34653.39999999999]
["2025-02-06T11:27:46.000000000",607.58,604.0,3.65,3.77,0.14,0.16,0.892,-0.108,0.064,102,44,0.064,91,500,1235.2,34653.39999999999]
["2025-02-06T11:27:46.000000000",607.58,605.0,2.74,2.86,0.23,0.25,0.828,-0.172,0.094,176,174,0.094,230,597,3816.4,34653.39999999999]
["2025-02-06T11:27:46.000000000",607.58,606.0,1.9,2.02,0.39,0.41,0.734,-0.266,0.132,171,169,0.132,91,633,3458.4000000000005,34653.39999999999]
["2025-02-06T11:27:46.000000000",607.58,607.0,1.22,1.24,0.64,0.69,0.594,-0.406,0.167,142,820,0.167,137,916,4659.3,34653.39999999999]
["2025-02-06T11:27:46.000000000",607.58,608.0,0.64,0.69,1.09,1.11,0.417,-0.583,0.182,293,1095,0.182,94,447,7043.4,34653.39999999999]
["2025-02-06T11:27:46.000000000",607.58,609.0,0.29,0.31,1.7,1.78,0.244,-0.756,0.15,235,659,0.15,62,128,4455.0,34653.39999999999]
["2025-02-06T11:27:46.000000000",607.58,610.0,0.12,0.13,2.5,2.62,0.121,-0.879,0.096,319,1209,0.096,144,35,4444.8,34653.39999999999]
["2025-02-06T11:27:46.000000000",607.58,611.0,0.04,0.05,3.42,3.54,0.051,-0.949,0.05,161,338,0.05,7,19,840.0,34653.39999999999]
["2025-02-06T11:27:46.000000000",607.58,612.0,0.01,0.03,4.39,4.51,0.024,-0.976,0.025,114,377,0.025,8,15,305.0,34653.39999999999]
["2025-02-06T11:27:46.000000000",607.58,613.0,0.0,0.02,5.38,5.5,0.012,-0.988,0.013,47,168,0.013,24,8,92.3,34653.39999999999]
["2025-02-06T11:27:46.000000000",607.58,614.0,0.0,0.02,6.38,6.5,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34653.39999999999]
["2025-02-06T11:27:46.000000000",607.58,615.0,0.0,0.01,7.38,7.5,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34653.39999999999]
["2025-02-06T11:27:46.000000000",607.58,616.0,0.0,0.01,8.38,8.5,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34653.39999999999]
["2025-02-06T11:27:46.000000000",607.58,617.0,0.0,0.01,9.38,9.5,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34653.39999999999]
["2025-02-06T11:27:46.000000000",607.58,618.0,0.0,0.01,10.38,10.5,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34653.39999999999]
["2025-02-06T11:27:46.000000000",607.58,619.0,0.0,0.01,11.38,11.49,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34653.39999999999]
["2025-02-06T11:27:46.000000000",607.58,620.0,0.0,0.01,12.29,12.58,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34653.39999999999]
["2025-02-06T11:27:46.000000000",607.58,621.0,0.0,0.01,13.29,13.58,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34653.39999999999]
["2025-02-06T11:27:46.000000000",607.58,622.0,0.0,0.01,14.29,14.58,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34653.39999999999]
["2025-02-06T11:27:46.000000000",607.58,623.0,0.0,0.01,15.29,15.58,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34653.39999999999]
["2025-02-06T11:27:46.000000000",607.58,624.0,0.0,0.01,16.29,16.58,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34653.39999999999]
["2025-02-06T11:27:46.000000000",607.58,625.0,0.0,0.01,17.29,17.58,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34653.39999999999]
["2025-02-06T11:27:46.000000000",607.58,626.0,0.0,0.01,18.26,18.63,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34653.39999999999]
["2025-02-06T11:27:46.000000000",607.58,627.0,0.0,0.01,19.26,19.63,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34653.39999999999]
["2025-02-06T11:27:46.000000000",607.58,628.0,0.0,0.01,20.26,20.63,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34653.39999999999]
["2025-02-06T11:27:46.000000000",607.58,629.0,0.0,0.01,21.26,21.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34653.39999999999]
["2025-02-06T11:27:46.000000000",607.58,630.0,0.0,0.01,22.26,22.63,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34653.39999999999]
["2025-02-06T11:27:46.000000000",607.58,631.0,0.0,0.01,23.26,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34653.39999999999]
["2025-02-06T11:27:46.000000000",607.58,632.0,0.0,0.01,24.26,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34653.39999999999]
["2025-02-06T11:27:57.000000000",607.63,583.0,24.39,24.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34735.699999999975]
["2025-02-06T11:27:57.000000000",607.63,584.0,23.39,23.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34735.699999999975]
["2025-02-06T11:27:57.000000000",607.63,585.0,22.39,22.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34735.699999999975]
["2025-02-06T11:27:57.000000000",607.63,586.0,21.39,21.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34735.699999999975]
["2025-02-06T11:27:57.000000000",607.63,587.0,20.39,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34735.699999999975]
["2025-02-06T11:27:57.000000000",607.63,588.0,19.39,19.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34735.699999999975]
["2025-02-06T11:27:57.000000000",607.63,589.0,18.39,18.77,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34735.699999999975]
["2025-02-06T11:27:57.000000000",607.63,590.0,17.43,17.72,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,0,5.500000000000001,34735.699999999975]
["2025-02-06T11:27:57.000000000",607.63,591.0,16.43,16.72,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34735.699999999975]
["2025-02-06T11:27:57.000000000",607.63,592.0,15.43,15.72,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34735.699999999975]
["2025-02-06T11:27:57.000000000",607.63,593.0,14.43,14.72,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34735.699999999975]
["2025-02-06T11:27:57.000000000",607.63,594.0,13.43,13.72,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34735.699999999975]
["2025-02-06T11:27:57.000000000",607.63,595.0,12.43,12.72,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34735.699999999975]
["2025-02-06T11:27:57.000000000",607.63,596.0,11.52,11.64,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34735.699999999975]
["2025-02-06T11:27:57.000000000",607.63,597.0,8.57,10.72,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,42,79.2,34735.699999999975]
["2025-02-06T11:27:57.000000000",607.63,598.0,9.53,9.65,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34735.699999999975]
["2025-02-06T11:27:57.000000000",607.63,599.0,6.61,8.73,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34735.699999999975]
["2025-02-06T11:27:57.000000000",607.63,600.0,7.54,7.66,0.03,0.04,0.976,-0.024,0.015,51,45,0.015,181,599,348.0,34735.699999999975]
["2025-02-06T11:27:57.000000000",607.63,601.0,6.56,6.68,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,220,402.0,34735.699999999975]
["2025-02-06T11:27:57.000000000",607.63,602.0,5.57,5.69,0.05,0.07,0.956,-0.044,0.028,108,15,0.028,233,1176,954.8,34735.699999999975]
["2025-02-06T11:27:57.000000000",607.63,603.0,4.6,4.72,0.08,0.1,0.933,-0.067,0.042,100,44,0.042,178,258,1167.6,34735.699999999975]
["2025-02-06T11:27:57.000000000",607.63,604.0,2.56,3.83,0.14,0.15,0.895,-0.105,0.063,102,44,0.063,91,501,1215.9,34735.699999999975]
["2025-02-06T11:27:57.000000000",607.63,605.0,1.1,2.91,0.23,0.25,0.833,-0.167,0.093,176,174,0.093,230,597,3775.8,34735.699999999975]
["2025-02-06T11:27:57.000000000",607.63,606.0,1.91,2.03,0.39,0.41,0.741,-0.259,0.13,171,169,0.13,91,633,3406.0,34735.699999999975]
["2025-02-06T11:27:57.000000000",607.63,607.0,1.22,1.25,0.64,0.68,0.602,-0.398,0.167,142,821,0.167,137,917,4659.3,34735.699999999975]
["2025-02-06T11:27:57.000000000",607.63,608.0,0.67,0.69,1.08,1.11,0.427,-0.573,0.182,293,1095,0.182,94,447,7043.4,34735.699999999975]
["2025-02-06T11:27:57.000000000",607.63,609.0,0.3,0.32,1.69,1.77,0.25,-0.75,0.153,235,659,0.153,62,128,4544.1,34735.699999999975]
["2025-02-06T11:27:57.000000000",607.63,610.0,0.12,0.13,2.43,4.37,0.123,-0.877,0.099,319,1210,0.099,144,35,4583.700000000001,34735.699999999975]
["2025-02-06T11:27:57.000000000",607.63,611.0,0.04,0.06,3.42,3.54,0.056,-0.944,0.053,161,338,0.053,7,19,890.4,34735.699999999975]
["2025-02-06T11:27:57.000000000",607.63,612.0,0.01,0.03,4.39,4.51,0.024,-0.976,0.026,114,377,0.026,8,15,317.2,34735.699999999975]
["2025-02-06T11:27:57.000000000",607.63,613.0,0.0,0.02,5.38,5.5,0.012,-0.988,0.013,47,168,0.013,24,8,92.3,34735.699999999975]
["2025-02-06T11:27:57.000000000",607.63,614.0,0.0,0.02,6.24,7.95,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34735.699999999975]
["2025-02-06T11:27:57.000000000",607.63,615.0,0.0,0.01,7.37,7.49,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34735.699999999975]
["2025-02-06T11:27:57.000000000",607.63,616.0,0.0,0.01,8.36,8.48,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34735.699999999975]
["2025-02-06T11:27:57.000000000",607.63,617.0,0.0,0.01,9.37,9.49,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34735.699999999975]
["2025-02-06T11:27:57.000000000",607.63,618.0,0.0,0.01,10.37,10.49,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34735.699999999975]
["2025-02-06T11:27:57.000000000",607.63,619.0,0.0,0.01,11.36,11.48,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34735.699999999975]
["2025-02-06T11:27:57.000000000",607.63,620.0,0.0,0.01,12.28,12.57,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34735.699999999975]
["2025-02-06T11:27:57.000000000",607.63,621.0,0.0,0.01,13.28,13.57,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34735.699999999975]
["2025-02-06T11:27:57.000000000",607.63,622.0,0.0,0.01,14.28,14.57,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34735.699999999975]
["2025-02-06T11:27:57.000000000",607.63,623.0,0.0,0.01,15.28,15.57,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34735.699999999975]
["2025-02-06T11:27:57.000000000",607.63,624.0,0.0,0.01,16.28,16.57,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34735.699999999975]
["2025-02-06T11:27:57.000000000",607.63,625.0,0.0,0.01,17.28,17.57,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34735.699999999975]
["2025-02-06T11:27:57.000000000",607.63,626.0,0.0,0.01,18.23,18.61,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34735.699999999975]
["2025-02-06T11:27:57.000000000",607.63,627.0,0.0,0.01,19.23,19.62,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34735.699999999975]
["2025-02-06T11:27:57.000000000",607.63,628.0,0.0,0.01,20.23,20.62,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34735.699999999975]
["2025-02-06T11:27:57.000000000",607.63,629.0,0.0,0.01,21.23,21.62,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34735.699999999975]
["2025-02-06T11:27:57.000000000",607.63,630.0,0.0,0.01,22.23,22.62,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34735.699999999975]
["2025-02-06T11:27:57.000000000",607.63,631.0,0.0,0.01,23.23,23.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34735.699999999975]
["2025-02-06T11:27:57.000000000",607.63,632.0,0.0,0.01,24.23,24.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34735.699999999975]
["2025-02-06T11:28:09.000000000",607.61,583.0,24.37,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34671.59999999998]
["2025-02-06T11:28:09.000000000",607.61,584.0,23.37,23.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34671.59999999998]
["2025-02-06T11:28:09.000000000",607.61,585.0,22.37,22.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34671.59999999998]
["2025-02-06T11:28:09.000000000",607.61,586.0,21.37,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34671.59999999998]
["2025-02-06T11:28:09.000000000",607.61,587.0,20.37,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34671.59999999998]
["2025-02-06T11:28:09.000000000",607.61,588.0,19.37,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34671.59999999998]
["2025-02-06T11:28:09.000000000",607.61,589.0,18.37,18.75,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34671.59999999998]
["2025-02-06T11:28:09.000000000",607.61,590.0,17.42,17.71,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,0,5.500000000000001,34671.59999999998]
["2025-02-06T11:28:09.000000000",607.61,591.0,16.42,16.71,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34671.59999999998]
["2025-02-06T11:28:09.000000000",607.61,592.0,15.42,15.71,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34671.59999999998]
["2025-02-06T11:28:09.000000000",607.61,593.0,14.42,14.71,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34671.59999999998]
["2025-02-06T11:28:09.000000000",607.61,594.0,13.42,13.71,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34671.59999999998]
["2025-02-06T11:28:09.000000000",607.61,595.0,12.43,12.71,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34671.59999999998]
["2025-02-06T11:28:09.000000000",607.61,596.0,11.51,11.63,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34671.59999999998]
["2025-02-06T11:28:09.000000000",607.61,597.0,10.52,10.64,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,42,79.2,34671.59999999998]
["2025-02-06T11:28:09.000000000",607.61,598.0,9.52,9.64,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34671.59999999998]
["2025-02-06T11:28:09.000000000",607.61,599.0,8.53,8.65,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34671.59999999998]
["2025-02-06T11:28:09.000000000",607.61,600.0,7.53,7.65,0.03,0.04,0.976,-0.024,0.015,51,45,0.015,181,599,348.0,34671.59999999998]
["2025-02-06T11:28:09.000000000",607.61,601.0,6.55,6.66,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,220,402.0,34671.59999999998]
["2025-02-06T11:28:09.000000000",607.61,602.0,5.56,5.68,0.06,0.07,0.956,-0.044,0.028,108,15,0.028,233,1176,954.8,34671.59999999998]
["2025-02-06T11:28:09.000000000",607.61,603.0,4.59,4.71,0.09,0.1,0.933,-0.067,0.042,100,44,0.042,178,258,1167.6,34671.59999999998]
["2025-02-06T11:28:09.000000000",607.61,604.0,3.65,3.77,0.14,0.16,0.895,-0.105,0.063,102,44,0.063,91,501,1215.9,34671.59999999998]
["2025-02-06T11:28:09.000000000",607.61,605.0,2.74,2.86,0.23,0.25,0.833,-0.167,0.093,176,174,0.093,230,597,3775.8,34671.59999999998]
["2025-02-06T11:28:09.000000000",607.61,606.0,1.9,2.02,0.39,0.41,0.741,-0.259,0.13,171,169,0.13,91,633,3406.0,34671.59999999998]
["2025-02-06T11:28:09.000000000",607.61,607.0,1.21,1.24,0.64,0.69,0.602,-0.398,0.167,142,821,0.167,137,918,4659.3,34671.59999999998]
["2025-02-06T11:28:09.000000000",607.61,608.0,0.65,0.67,1.09,1.11,0.427,-0.573,0.182,293,1105,0.182,94,447,7043.4,34671.59999999998]
["2025-02-06T11:28:09.000000000",607.61,609.0,0.29,0.31,1.7,1.78,0.25,-0.75,0.153,235,659,0.153,62,128,4544.1,34671.59999999998]
["2025-02-06T11:28:09.000000000",607.61,610.0,0.12,0.13,2.5,2.62,0.123,-0.877,0.098,319,1212,0.099,144,35,4551.8,34671.59999999998]
["2025-02-06T11:28:09.000000000",607.61,611.0,0.04,0.05,3.43,3.55,0.052,-0.944,0.051,161,338,0.053,7,19,858.2,34671.59999999998]
["2025-02-06T11:28:09.000000000",607.61,612.0,0.01,0.03,4.4,4.52,0.024,-0.976,0.026,114,377,0.026,8,15,317.2,34671.59999999998]
["2025-02-06T11:28:09.000000000",607.61,613.0,0.0,0.02,5.39,5.51,0.012,-0.988,0.013,47,168,0.013,24,8,92.3,34671.59999999998]
["2025-02-06T11:28:09.000000000",607.61,614.0,0.0,0.02,6.38,6.5,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34671.59999999998]
["2025-02-06T11:28:09.000000000",607.61,615.0,0.0,0.01,7.38,7.5,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34671.59999999998]
["2025-02-06T11:28:09.000000000",607.61,616.0,0.0,0.01,8.38,8.5,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34671.59999999998]
["2025-02-06T11:28:09.000000000",607.61,617.0,0.0,0.01,9.38,9.5,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34671.59999999998]
["2025-02-06T11:28:09.000000000",607.61,618.0,0.0,0.01,10.38,10.5,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34671.59999999998]
["2025-02-06T11:28:09.000000000",607.61,619.0,0.0,0.01,11.38,11.5,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34671.59999999998]
["2025-02-06T11:28:09.000000000",607.61,620.0,0.0,0.01,12.3,12.58,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34671.59999999998]
["2025-02-06T11:28:09.000000000",607.61,621.0,0.0,0.01,13.3,13.58,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34671.59999999998]
["2025-02-06T11:28:09.000000000",607.61,622.0,0.0,0.01,14.3,14.58,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34671.59999999998]
["2025-02-06T11:28:09.000000000",607.61,623.0,0.0,0.01,15.3,15.58,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34671.59999999998]
["2025-02-06T11:28:09.000000000",607.61,624.0,0.0,0.01,16.3,16.58,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34671.59999999998]
["2025-02-06T11:28:09.000000000",607.61,625.0,0.0,0.01,17.3,17.58,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34671.59999999998]
["2025-02-06T11:28:09.000000000",607.61,626.0,0.0,0.01,18.26,18.63,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34671.59999999998]
["2025-02-06T11:28:09.000000000",607.61,627.0,0.0,0.01,19.26,19.63,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34671.59999999998]
["2025-02-06T11:28:09.000000000",607.61,628.0,0.0,0.01,20.26,20.63,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34671.59999999998]
["2025-02-06T11:28:09.000000000",607.61,629.0,0.0,0.01,21.26,21.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34671.59999999998]
["2025-02-06T11:28:09.000000000",607.61,630.0,0.0,0.01,22.26,22.63,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34671.59999999998]
["2025-02-06T11:28:09.000000000",607.61,631.0,0.0,0.01,23.26,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34671.59999999998]
["2025-02-06T11:28:09.000000000",607.61,632.0,0.0,0.01,24.26,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34671.59999999998]
["2025-02-06T11:28:20.000000000",607.6,583.0,24.39,24.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34791.89999999999]
["2025-02-06T11:28:20.000000000",607.6,584.0,23.39,23.74,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34791.89999999999]
["2025-02-06T11:28:20.000000000",607.6,585.0,22.39,22.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34791.89999999999]
["2025-02-06T11:28:20.000000000",607.6,586.0,21.39,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34791.89999999999]
["2025-02-06T11:28:20.000000000",607.6,587.0,20.39,20.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34791.89999999999]
["2025-02-06T11:28:20.000000000",607.6,588.0,19.39,19.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34791.89999999999]
["2025-02-06T11:28:20.000000000",607.6,589.0,18.39,18.74,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34791.89999999999]
["2025-02-06T11:28:20.000000000",607.6,590.0,17.43,17.72,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,0,5.500000000000001,34791.89999999999]
["2025-02-06T11:28:20.000000000",607.6,591.0,16.43,16.72,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34791.89999999999]
["2025-02-06T11:28:20.000000000",607.6,592.0,15.43,15.72,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34791.89999999999]
["2025-02-06T11:28:20.000000000",607.6,593.0,14.44,14.72,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34791.89999999999]
["2025-02-06T11:28:20.000000000",607.6,594.0,13.44,13.72,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34791.89999999999]
["2025-02-06T11:28:20.000000000",607.6,595.0,12.44,12.72,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34791.89999999999]
["2025-02-06T11:28:20.000000000",607.6,596.0,11.52,11.64,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34791.89999999999]
["2025-02-06T11:28:20.000000000",607.6,597.0,10.53,10.64,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,43,79.2,34791.89999999999]
["2025-02-06T11:28:20.000000000",607.6,598.0,9.53,9.65,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34791.89999999999]
["2025-02-06T11:28:20.000000000",607.6,599.0,8.54,8.65,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34791.89999999999]
["2025-02-06T11:28:20.000000000",607.6,600.0,7.54,7.66,0.03,0.04,0.976,-0.024,0.015,51,45,0.015,181,599,348.0,34791.89999999999]
["2025-02-06T11:28:20.000000000",607.6,601.0,6.56,6.67,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,220,402.0,34791.89999999999]
["2025-02-06T11:28:20.000000000",607.6,602.0,5.57,5.69,0.05,0.07,0.953,-0.047,0.029,108,15,0.029,233,1176,988.9,34791.89999999999]
["2025-02-06T11:28:20.000000000",607.6,603.0,4.6,4.72,0.08,0.1,0.931,-0.069,0.043,100,44,0.043,178,258,1195.4,34791.89999999999]
["2025-02-06T11:28:20.000000000",607.6,604.0,3.66,3.78,0.14,0.15,0.893,-0.107,0.064,102,44,0.064,91,501,1235.2,34791.89999999999]
["2025-02-06T11:28:20.000000000",607.6,605.0,2.75,2.87,0.23,0.25,0.833,-0.167,0.093,176,174,0.093,230,597,3775.8,34791.89999999999]
["2025-02-06T11:28:20.000000000",607.6,606.0,1.91,2.03,0.38,0.41,0.738,-0.262,0.13,171,169,0.13,91,633,3406.0,34791.89999999999]
["2025-02-06T11:28:20.000000000",607.6,607.0,1.22,1.25,0.64,0.68,0.601,-0.399,0.166,142,821,0.166,137,919,4631.400000000001,34791.89999999999]
["2025-02-06T11:28:20.000000000",607.6,608.0,0.65,0.68,1.08,1.11,0.424,-0.576,0.184,293,1106,0.184,94,447,7120.8,34791.89999999999]
["2025-02-06T11:28:20.000000000",607.6,609.0,0.3,0.31,1.69,1.77,0.246,-0.753,0.153,235,659,0.154,62,128,4550.3,34791.89999999999]
["2025-02-06T11:28:20.000000000",607.6,610.0,0.12,0.13,2.49,2.61,0.123,-0.878,0.098,319,1212,0.098,144,35,4537.400000000001,34791.89999999999]
["2025-02-06T11:28:20.000000000",607.6,611.0,0.04,0.05,3.42,3.54,0.052,-0.948,0.051,161,338,0.051,7,19,856.8,34791.89999999999]
["2025-02-06T11:28:20.000000000",607.6,612.0,0.01,0.03,4.39,4.51,0.024,-0.976,0.026,114,377,0.025,8,15,316.40000000000003,34791.89999999999]
["2025-02-06T11:28:20.000000000",607.6,613.0,0.0,0.02,5.38,5.5,0.012,-0.988,0.013,47,169,0.013,24,8,92.3,34791.89999999999]
["2025-02-06T11:28:20.000000000",607.6,614.0,0.0,0.02,6.37,6.49,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34791.89999999999]
["2025-02-06T11:28:20.000000000",607.6,615.0,0.0,0.01,7.37,7.49,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34791.89999999999]
["2025-02-06T11:28:20.000000000",607.6,616.0,0.0,0.01,8.37,8.49,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34791.89999999999]
["2025-02-06T11:28:20.000000000",607.6,617.0,0.0,0.01,9.37,9.49,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34791.89999999999]
["2025-02-06T11:28:20.000000000",607.6,618.0,0.0,0.01,10.37,10.49,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34791.89999999999]
["2025-02-06T11:28:20.000000000",607.6,619.0,0.0,0.01,11.37,11.49,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34791.89999999999]
["2025-02-06T11:28:20.000000000",607.6,620.0,0.0,0.01,12.28,12.57,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34791.89999999999]
["2025-02-06T11:28:20.000000000",607.6,621.0,0.0,0.01,13.28,13.57,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34791.89999999999]
["2025-02-06T11:28:20.000000000",607.6,622.0,0.0,0.01,14.28,14.57,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34791.89999999999]
["2025-02-06T11:28:20.000000000",607.6,623.0,0.0,0.01,15.28,15.57,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34791.89999999999]
["2025-02-06T11:28:20.000000000",607.6,624.0,0.0,0.01,16.28,16.57,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34791.89999999999]
["2025-02-06T11:28:20.000000000",607.6,625.0,0.0,0.01,17.28,17.57,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34791.89999999999]
["2025-02-06T11:28:20.000000000",607.6,626.0,0.0,0.01,18.26,18.61,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34791.89999999999]
["2025-02-06T11:28:20.000000000",607.6,627.0,0.0,0.01,19.26,19.62,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34791.89999999999]
["2025-02-06T11:28:20.000000000",607.6,628.0,0.0,0.01,20.26,20.62,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34791.89999999999]
["2025-02-06T11:28:20.000000000",607.6,629.0,0.0,0.01,21.26,21.61,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34791.89999999999]
["2025-02-06T11:28:20.000000000",607.6,630.0,0.0,0.01,22.26,22.61,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34791.89999999999]
["2025-02-06T11:28:20.000000000",607.6,631.0,0.0,0.01,23.26,23.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34791.89999999999]
["2025-02-06T11:28:20.000000000",607.6,632.0,0.0,0.01,24.26,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34791.89999999999]
["2025-02-06T11:28:31.000000000",607.58,583.0,24.36,24.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34751.79999999998]
["2025-02-06T11:28:31.000000000",607.58,584.0,23.36,23.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34751.79999999998]
["2025-02-06T11:28:31.000000000",607.58,585.0,22.36,22.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34751.79999999998]
["2025-02-06T11:28:31.000000000",607.58,586.0,21.36,21.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34751.79999999998]
["2025-02-06T11:28:31.000000000",607.58,587.0,20.36,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34751.79999999998]
["2025-02-06T11:28:31.000000000",607.58,588.0,19.36,19.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34751.79999999998]
["2025-02-06T11:28:31.000000000",607.58,589.0,18.36,18.69,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34751.79999999998]
["2025-02-06T11:28:31.000000000",607.58,590.0,17.36,17.65,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,0,5.500000000000001,34751.79999999998]
["2025-02-06T11:28:31.000000000",607.58,591.0,16.36,16.65,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34751.79999999998]
["2025-02-06T11:28:31.000000000",607.58,592.0,15.36,15.65,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34751.79999999998]
["2025-02-06T11:28:31.000000000",607.58,593.0,14.36,14.65,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34751.79999999998]
["2025-02-06T11:28:31.000000000",607.58,594.0,13.37,13.65,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34751.79999999998]
["2025-02-06T11:28:31.000000000",607.58,595.0,12.37,12.65,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34751.79999999998]
["2025-02-06T11:28:31.000000000",607.58,596.0,11.46,11.58,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34751.79999999998]
["2025-02-06T11:28:31.000000000",607.58,597.0,10.46,10.58,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,43,79.2,34751.79999999998]
["2025-02-06T11:28:31.000000000",607.58,598.0,9.46,9.58,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34751.79999999998]
["2025-02-06T11:28:31.000000000",607.58,599.0,8.47,8.59,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34751.79999999998]
["2025-02-06T11:28:31.000000000",607.58,600.0,7.48,7.6,0.03,0.04,0.976,-0.024,0.015,51,45,0.015,181,599,348.0,34751.79999999998]
["2025-02-06T11:28:31.000000000",607.58,601.0,6.49,6.61,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,220,402.0,34751.79999999998]
["2025-02-06T11:28:31.000000000",607.58,602.0,5.51,5.63,0.06,0.07,0.953,-0.047,0.029,108,15,0.029,233,1176,988.9,34751.79999999998]
["2025-02-06T11:28:31.000000000",607.58,603.0,4.54,4.66,0.09,0.1,0.931,-0.069,0.043,100,44,0.043,178,258,1195.4,34751.79999999998]
["2025-02-06T11:28:31.000000000",607.58,604.0,3.6,3.72,0.14,0.16,0.892,-0.108,0.064,102,44,0.064,91,501,1235.2,34751.79999999998]
["2025-02-06T11:28:31.000000000",607.58,605.0,2.69,2.81,0.24,0.26,0.83,-0.17,0.094,176,174,0.094,230,597,3816.4,34751.79999999998]
["2025-02-06T11:28:31.000000000",607.58,606.0,1.88,1.96,0.4,0.42,0.735,-0.265,0.13,171,169,0.13,91,633,3406.0,34751.79999999998]
["2025-02-06T11:28:31.000000000",607.58,607.0,1.15,1.23,0.68,0.7,0.597,-0.403,0.166,142,821,0.166,137,919,4631.400000000001,34751.79999999998]
["2025-02-06T11:28:31.000000000",607.58,608.0,0.62,0.66,1.12,1.15,0.42,-0.58,0.184,293,1106,0.184,94,447,7120.8,34751.79999999998]
["2025-02-06T11:28:31.000000000",607.58,609.0,0.28,0.3,1.63,1.85,0.242,-0.758,0.153,235,659,0.153,62,128,4544.1,34751.79999999998]
["2025-02-06T11:28:31.000000000",607.58,610.0,0.11,0.13,2.55,2.67,0.119,-0.881,0.097,319,1217,0.097,144,35,4491.1,34751.79999999998]
["2025-02-06T11:28:31.000000000",607.58,611.0,0.04,0.05,3.48,3.6,0.051,-0.948,0.05,161,338,0.05,7,19,840.0,34751.79999999998]
["2025-02-06T11:28:31.000000000",607.58,612.0,0.01,0.02,4.45,4.57,0.024,-0.976,0.025,114,377,0.025,8,15,305.0,34751.79999999998]
["2025-02-06T11:28:31.000000000",607.58,613.0,0.0,0.02,5.44,5.56,0.012,-0.988,0.013,47,169,0.013,24,8,92.3,34751.79999999998]
["2025-02-06T11:28:31.000000000",607.58,614.0,0.0,0.02,6.44,6.56,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34751.79999999998]
["2025-02-06T11:28:31.000000000",607.58,615.0,0.0,0.01,7.44,7.56,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34751.79999999998]
["2025-02-06T11:28:31.000000000",607.58,616.0,0.0,0.01,8.44,8.56,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34751.79999999998]
["2025-02-06T11:28:31.000000000",607.58,617.0,0.0,0.01,9.44,9.56,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34751.79999999998]
["2025-02-06T11:28:31.000000000",607.58,618.0,0.0,0.01,10.44,10.56,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34751.79999999998]
["2025-02-06T11:28:31.000000000",607.58,619.0,0.0,0.01,11.44,11.56,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34751.79999999998]
["2025-02-06T11:28:31.000000000",607.58,620.0,0.0,0.01,12.36,12.64,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34751.79999999998]
["2025-02-06T11:28:31.000000000",607.58,621.0,0.0,0.01,13.36,13.64,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34751.79999999998]
["2025-02-06T11:28:31.000000000",607.58,622.0,0.0,0.01,14.36,14.64,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34751.79999999998]
["2025-02-06T11:28:31.000000000",607.58,623.0,0.0,0.01,15.36,15.64,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34751.79999999998]
["2025-02-06T11:28:31.000000000",607.58,624.0,0.0,0.01,16.36,16.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34751.79999999998]
["2025-02-06T11:28:31.000000000",607.58,625.0,0.0,0.01,17.36,17.64,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34751.79999999998]
["2025-02-06T11:28:31.000000000",607.58,626.0,0.0,0.01,18.31,18.64,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34751.79999999998]
["2025-02-06T11:28:31.000000000",607.58,627.0,0.0,0.01,19.31,19.64,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34751.79999999998]
["2025-02-06T11:28:31.000000000",607.58,628.0,0.0,0.01,20.31,20.64,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34751.79999999998]
["2025-02-06T11:28:31.000000000",607.58,629.0,0.0,0.01,21.31,21.64,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34751.79999999998]
["2025-02-06T11:28:31.000000000",607.58,630.0,0.0,0.01,22.31,22.64,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34751.79999999998]
["2025-02-06T11:28:31.000000000",607.58,631.0,0.0,0.01,23.31,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34751.79999999998]
["2025-02-06T11:28:31.000000000",607.58,632.0,0.0,0.01,24.31,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34751.79999999998]
["2025-02-06T11:28:42.000000000",607.56,583.0,24.32,24.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34665.39999999999]
["2025-02-06T11:28:42.000000000",607.56,584.0,23.32,23.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34665.39999999999]
["2025-02-06T11:28:42.000000000",607.56,585.0,22.32,22.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34665.39999999999]
["2025-02-06T11:28:42.000000000",607.56,586.0,21.32,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34665.39999999999]
["2025-02-06T11:28:42.000000000",607.56,587.0,20.32,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34665.39999999999]
["2025-02-06T11:28:42.000000000",607.56,588.0,19.32,19.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34665.39999999999]
["2025-02-06T11:28:42.000000000",607.56,589.0,18.32,18.7,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34665.39999999999]
["2025-02-06T11:28:42.000000000",607.56,590.0,17.37,17.65,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,0,5.500000000000001,34665.39999999999]
["2025-02-06T11:28:42.000000000",607.56,591.0,16.37,16.65,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34665.39999999999]
["2025-02-06T11:28:42.000000000",607.56,592.0,15.37,15.65,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34665.39999999999]
["2025-02-06T11:28:42.000000000",607.56,593.0,14.37,14.65,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34665.39999999999]
["2025-02-06T11:28:42.000000000",607.56,594.0,13.37,13.66,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34665.39999999999]
["2025-02-06T11:28:42.000000000",607.56,595.0,12.37,12.66,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34665.39999999999]
["2025-02-06T11:28:42.000000000",607.56,596.0,11.46,11.58,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34665.39999999999]
["2025-02-06T11:28:42.000000000",607.56,597.0,10.46,10.58,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,43,79.2,34665.39999999999]
["2025-02-06T11:28:42.000000000",607.56,598.0,9.46,9.58,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34665.39999999999]
["2025-02-06T11:28:42.000000000",607.56,599.0,8.47,8.59,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34665.39999999999]
["2025-02-06T11:28:42.000000000",607.56,600.0,7.48,7.6,0.03,0.04,0.976,-0.024,0.015,51,45,0.015,181,599,348.0,34665.39999999999]
["2025-02-06T11:28:42.000000000",607.56,601.0,6.49,6.61,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,220,402.0,34665.39999999999]
["2025-02-06T11:28:42.000000000",607.56,602.0,5.51,5.63,0.06,0.07,0.953,-0.047,0.029,108,15,0.029,233,1176,988.9,34665.39999999999]
["2025-02-06T11:28:42.000000000",607.56,603.0,4.54,4.66,0.09,0.1,0.93,-0.07,0.043,100,44,0.043,178,258,1195.4,34665.39999999999]
["2025-02-06T11:28:42.000000000",607.56,604.0,3.6,3.72,0.14,0.16,0.892,-0.108,0.064,102,44,0.064,91,501,1235.2,34665.39999999999]
["2025-02-06T11:28:42.000000000",607.56,605.0,2.69,2.81,0.24,0.26,0.828,-0.172,0.094,176,174,0.094,230,597,3816.4,34665.39999999999]
["2025-02-06T11:28:42.000000000",607.56,606.0,1.83,1.99,0.4,0.42,0.733,-0.267,0.131,171,169,0.131,91,633,3432.2000000000003,34665.39999999999]
["2025-02-06T11:28:42.000000000",607.56,607.0,1.18,1.21,0.67,0.7,0.593,-0.406,0.166,142,821,0.166,137,919,4631.400000000001,34665.39999999999]
["2025-02-06T11:28:42.000000000",607.56,608.0,0.62,0.65,1.12,1.15,0.417,-0.583,0.184,293,1106,0.184,94,447,7120.8,34665.39999999999]
["2025-02-06T11:28:42.000000000",607.56,609.0,0.28,0.3,1.68,1.88,0.24,-0.76,0.152,235,659,0.152,62,128,4514.4,34665.39999999999]
["2025-02-06T11:28:42.000000000",607.56,610.0,0.11,0.12,2.55,2.67,0.116,-0.884,0.096,319,1217,0.096,144,35,4444.8,34665.39999999999]
["2025-02-06T11:28:42.000000000",607.56,611.0,0.04,0.05,3.48,3.6,0.051,-0.949,0.05,161,338,0.05,7,19,840.0,34665.39999999999]
["2025-02-06T11:28:42.000000000",607.56,612.0,0.01,0.02,4.45,4.57,0.019,-0.98,0.022,114,377,0.022,8,15,268.40000000000003,34665.39999999999]
["2025-02-06T11:28:42.000000000",607.56,613.0,0.0,0.02,5.24,5.69,0.012,-0.988,0.013,47,169,0.013,24,8,92.3,34665.39999999999]
["2025-02-06T11:28:42.000000000",607.56,614.0,0.0,0.02,6.44,6.56,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34665.39999999999]
["2025-02-06T11:28:42.000000000",607.56,615.0,0.0,0.01,7.44,7.56,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34665.39999999999]
["2025-02-06T11:28:42.000000000",607.56,616.0,0.0,0.01,8.44,8.56,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34665.39999999999]
["2025-02-06T11:28:42.000000000",607.56,617.0,0.0,0.01,9.44,9.56,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34665.39999999999]
["2025-02-06T11:28:42.000000000",607.56,618.0,0.0,0.01,10.44,10.56,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34665.39999999999]
["2025-02-06T11:28:42.000000000",607.56,619.0,0.0,0.01,11.44,11.56,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34665.39999999999]
["2025-02-06T11:28:42.000000000",607.56,620.0,0.0,0.01,12.35,12.64,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34665.39999999999]
["2025-02-06T11:28:42.000000000",607.56,621.0,0.0,0.01,13.35,13.64,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34665.39999999999]
["2025-02-06T11:28:42.000000000",607.56,622.0,0.0,0.01,14.35,14.64,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34665.39999999999]
["2025-02-06T11:28:42.000000000",607.56,623.0,0.0,0.01,15.35,15.64,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34665.39999999999]
["2025-02-06T11:28:42.000000000",607.56,624.0,0.0,0.01,16.35,16.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34665.39999999999]
["2025-02-06T11:28:42.000000000",607.56,625.0,0.0,0.01,17.35,17.64,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34665.39999999999]
["2025-02-06T11:28:42.000000000",607.56,626.0,0.0,0.01,18.3,18.68,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34665.39999999999]
["2025-02-06T11:28:42.000000000",607.56,627.0,0.0,0.01,19.3,19.68,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34665.39999999999]
["2025-02-06T11:28:42.000000000",607.56,628.0,0.0,0.01,20.3,20.68,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34665.39999999999]
["2025-02-06T11:28:42.000000000",607.56,629.0,0.0,0.01,21.3,21.68,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34665.39999999999]
["2025-02-06T11:28:42.000000000",607.56,630.0,0.0,0.01,22.3,22.68,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34665.39999999999]
["2025-02-06T11:28:42.000000000",607.56,631.0,0.0,0.01,23.3,23.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34665.39999999999]
["2025-02-06T11:28:42.000000000",607.56,632.0,0.0,0.01,24.3,24.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34665.39999999999]
["2025-02-06T11:28:54.000000000",607.55,583.0,24.32,24.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34665.39999999999]
["2025-02-06T11:28:54.000000000",607.55,584.0,23.32,23.71,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34665.39999999999]
["2025-02-06T11:28:54.000000000",607.55,585.0,22.32,22.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34665.39999999999]
["2025-02-06T11:28:54.000000000",607.55,586.0,21.32,21.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34665.39999999999]
["2025-02-06T11:28:54.000000000",607.55,587.0,20.32,20.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34665.39999999999]
["2025-02-06T11:28:54.000000000",607.55,588.0,19.32,19.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34665.39999999999]
["2025-02-06T11:28:54.000000000",607.55,589.0,18.32,18.71,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34665.39999999999]
["2025-02-06T11:28:54.000000000",607.55,590.0,17.37,17.65,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,0,5.500000000000001,34665.39999999999]
["2025-02-06T11:28:54.000000000",607.55,591.0,16.37,16.65,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34665.39999999999]
["2025-02-06T11:28:54.000000000",607.55,592.0,15.37,15.66,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34665.39999999999]
["2025-02-06T11:28:54.000000000",607.55,593.0,14.37,14.66,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34665.39999999999]
["2025-02-06T11:28:54.000000000",607.55,594.0,13.37,13.66,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34665.39999999999]
["2025-02-06T11:28:54.000000000",607.55,595.0,12.37,12.66,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34665.39999999999]
["2025-02-06T11:28:54.000000000",607.55,596.0,11.46,11.58,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34665.39999999999]
["2025-02-06T11:28:54.000000000",607.55,597.0,10.47,10.58,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,43,79.2,34665.39999999999]
["2025-02-06T11:28:54.000000000",607.55,598.0,9.47,9.59,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34665.39999999999]
["2025-02-06T11:28:54.000000000",607.55,599.0,8.47,8.59,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34665.39999999999]
["2025-02-06T11:28:54.000000000",607.55,600.0,7.48,7.6,0.03,0.04,0.976,-0.024,0.015,51,45,0.015,181,599,348.0,34665.39999999999]
["2025-02-06T11:28:54.000000000",607.55,601.0,6.49,6.61,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,220,402.0,34665.39999999999]
["2025-02-06T11:28:54.000000000",607.55,602.0,5.51,5.63,0.06,0.07,0.953,-0.047,0.029,108,15,0.029,233,1176,988.9,34665.39999999999]
["2025-02-06T11:28:54.000000000",607.55,603.0,4.54,4.66,0.09,0.1,0.93,-0.07,0.043,100,44,0.043,178,258,1195.4,34665.39999999999]
["2025-02-06T11:28:54.000000000",607.55,604.0,3.6,3.72,0.14,0.16,0.892,-0.108,0.064,102,44,0.064,91,501,1235.2,34665.39999999999]
["2025-02-06T11:28:54.000000000",607.55,605.0,2.7,2.82,0.24,0.26,0.828,-0.172,0.094,176,174,0.094,230,597,3816.4,34665.39999999999]
["2025-02-06T11:28:54.000000000",607.55,606.0,1.88,1.96,0.4,0.42,0.733,-0.267,0.131,171,169,0.131,91,633,3432.2000000000003,34665.39999999999]
["2025-02-06T11:28:54.000000000",607.55,607.0,1.18,1.21,0.66,0.71,0.593,-0.406,0.166,142,821,0.166,137,919,4631.400000000001,34665.39999999999]
["2025-02-06T11:28:54.000000000",607.55,608.0,0.62,0.65,1.12,1.15,0.417,-0.583,0.184,293,1106,0.184,94,447,7120.8,34665.39999999999]
["2025-02-06T11:28:54.000000000",607.55,609.0,0.28,0.3,1.74,1.82,0.24,-0.76,0.152,235,659,0.152,62,128,4514.4,34665.39999999999]
["2025-02-06T11:28:54.000000000",607.55,610.0,0.11,0.12,2.55,2.67,0.116,-0.884,0.096,319,1217,0.096,144,35,4444.8,34665.39999999999]
["2025-02-06T11:28:54.000000000",607.55,611.0,0.04,0.05,3.47,3.59,0.051,-0.949,0.05,161,338,0.05,7,19,840.0,34665.39999999999]
["2025-02-06T11:28:54.000000000",607.55,612.0,0.01,0.02,4.45,4.57,0.019,-0.98,0.022,114,377,0.022,8,15,268.40000000000003,34665.39999999999]
["2025-02-06T11:28:54.000000000",607.55,613.0,0.0,0.02,5.44,5.56,0.012,-0.988,0.013,47,169,0.013,24,8,92.3,34665.39999999999]
["2025-02-06T11:28:54.000000000",607.55,614.0,0.0,0.02,6.31,6.69,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34665.39999999999]
["2025-02-06T11:28:54.000000000",607.55,615.0,0.0,0.01,7.43,7.55,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34665.39999999999]
["2025-02-06T11:28:54.000000000",607.55,616.0,0.0,0.01,8.43,8.55,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34665.39999999999]
["2025-02-06T11:28:54.000000000",607.55,617.0,0.0,0.01,9.43,9.55,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34665.39999999999]
["2025-02-06T11:28:54.000000000",607.55,618.0,0.0,0.01,10.43,10.55,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34665.39999999999]
["2025-02-06T11:28:54.000000000",607.55,619.0,0.0,0.01,11.43,11.55,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34665.39999999999]
["2025-02-06T11:28:54.000000000",607.55,620.0,0.0,0.01,12.35,12.64,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34665.39999999999]
["2025-02-06T11:28:54.000000000",607.55,621.0,0.0,0.01,13.35,13.64,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34665.39999999999]
["2025-02-06T11:28:54.000000000",607.55,622.0,0.0,0.01,14.35,14.64,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34665.39999999999]
["2025-02-06T11:28:54.000000000",607.55,623.0,0.0,0.01,15.35,15.64,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34665.39999999999]
["2025-02-06T11:28:54.000000000",607.55,624.0,0.0,0.01,16.35,16.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34665.39999999999]
["2025-02-06T11:28:54.000000000",607.55,625.0,0.0,0.01,17.35,17.64,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34665.39999999999]
["2025-02-06T11:28:54.000000000",607.55,626.0,0.0,0.01,18.3,18.68,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34665.39999999999]
["2025-02-06T11:28:54.000000000",607.55,627.0,0.0,0.01,19.3,19.68,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34665.39999999999]
["2025-02-06T11:28:54.000000000",607.55,628.0,0.0,0.01,20.3,20.68,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34665.39999999999]
["2025-02-06T11:28:54.000000000",607.55,629.0,0.0,0.01,21.3,21.68,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34665.39999999999]
["2025-02-06T11:28:54.000000000",607.55,630.0,0.0,0.01,22.3,22.68,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34665.39999999999]
["2025-02-06T11:28:54.000000000",607.55,631.0,0.0,0.01,23.3,23.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34665.39999999999]
["2025-02-06T11:28:54.000000000",607.55,632.0,0.0,0.01,24.3,24.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34665.39999999999]
["2025-02-06T11:29:05.000000000",607.52,583.0,24.3,24.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34668.999999999985]
["2025-02-06T11:29:05.000000000",607.52,584.0,23.3,23.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34668.999999999985]
["2025-02-06T11:29:05.000000000",607.52,585.0,22.3,22.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34668.999999999985]
["2025-02-06T11:29:05.000000000",607.52,586.0,21.3,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34668.999999999985]
["2025-02-06T11:29:05.000000000",607.52,587.0,20.3,20.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34668.999999999985]
["2025-02-06T11:29:05.000000000",607.52,588.0,19.3,19.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34668.999999999985]
["2025-02-06T11:29:05.000000000",607.52,589.0,18.3,18.67,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34668.999999999985]
["2025-02-06T11:29:05.000000000",607.52,590.0,17.34,17.63,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,0,5.500000000000001,34668.999999999985]
["2025-02-06T11:29:05.000000000",607.52,591.0,16.34,16.63,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34668.999999999985]
["2025-02-06T11:29:05.000000000",607.52,592.0,15.34,15.63,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34668.999999999985]
["2025-02-06T11:29:05.000000000",607.52,593.0,14.35,14.63,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34668.999999999985]
["2025-02-06T11:29:05.000000000",607.52,594.0,13.35,13.63,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34668.999999999985]
["2025-02-06T11:29:05.000000000",607.52,595.0,12.35,12.64,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34668.999999999985]
["2025-02-06T11:29:05.000000000",607.52,596.0,11.44,11.56,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34668.999999999985]
["2025-02-06T11:29:05.000000000",607.52,597.0,10.44,10.56,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,43,79.2,34668.999999999985]
["2025-02-06T11:29:05.000000000",607.52,598.0,9.44,9.56,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34668.999999999985]
["2025-02-06T11:29:05.000000000",607.52,599.0,8.45,8.57,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34668.999999999985]
["2025-02-06T11:29:05.000000000",607.52,600.0,7.46,7.58,0.03,0.04,0.976,-0.024,0.015,51,45,0.015,181,599,348.0,34668.999999999985]
["2025-02-06T11:29:05.000000000",607.52,601.0,6.47,6.59,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,220,402.0,34668.999999999985]
["2025-02-06T11:29:05.000000000",607.52,602.0,5.49,5.61,0.06,0.07,0.953,-0.047,0.03,108,15,0.03,233,1176,1023.0,34668.999999999985]
["2025-02-06T11:29:05.000000000",607.52,603.0,4.52,4.64,0.09,0.11,0.93,-0.07,0.043,100,44,0.043,178,258,1195.4,34668.999999999985]
["2025-02-06T11:29:05.000000000",607.52,604.0,3.58,3.7,0.15,0.16,0.892,-0.108,0.065,102,44,0.065,91,501,1254.5,34668.999999999985]
["2025-02-06T11:29:05.000000000",607.52,605.0,2.67,2.79,0.24,0.26,0.828,-0.172,0.094,176,174,0.094,230,597,3816.4,34668.999999999985]
["2025-02-06T11:29:05.000000000",607.52,606.0,1.86,1.94,0.41,0.43,0.732,-0.268,0.132,171,169,0.132,91,633,3458.4000000000005,34668.999999999985]
["2025-02-06T11:29:05.000000000",607.52,607.0,1.16,1.19,0.69,0.71,0.592,-0.407,0.166,142,821,0.166,137,919,4631.400000000001,34668.999999999985]
["2025-02-06T11:29:05.000000000",607.52,608.0,0.62,0.64,1.13,1.16,0.415,-0.585,0.184,293,1106,0.184,94,447,7120.8,34668.999999999985]
["2025-02-06T11:29:05.000000000",607.52,609.0,0.27,0.29,1.76,1.84,0.24,-0.76,0.151,235,659,0.151,62,128,4484.7,34668.999999999985]
["2025-02-06T11:29:05.000000000",607.52,610.0,0.1,0.12,2.57,2.69,0.116,-0.884,0.095,319,1217,0.095,144,35,4398.5,34668.999999999985]
["2025-02-06T11:29:05.000000000",607.52,611.0,0.04,0.05,3.5,3.62,0.051,-0.949,0.05,161,338,0.05,7,19,840.0,34668.999999999985]
["2025-02-06T11:29:05.000000000",607.52,612.0,0.01,0.02,4.47,4.59,0.019,-0.981,0.022,114,377,0.022,8,15,268.40000000000003,34668.999999999985]
["2025-02-06T11:29:05.000000000",607.52,613.0,0.0,0.02,5.46,5.58,0.012,-0.988,0.013,47,169,0.013,24,8,92.3,34668.999999999985]
["2025-02-06T11:29:05.000000000",607.52,614.0,0.0,0.02,6.46,6.58,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34668.999999999985]
["2025-02-06T11:29:05.000000000",607.52,615.0,0.0,0.01,7.46,7.58,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34668.999999999985]
["2025-02-06T11:29:05.000000000",607.52,616.0,0.0,0.01,8.46,8.58,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34668.999999999985]
["2025-02-06T11:29:05.000000000",607.52,617.0,0.0,0.01,9.46,9.58,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34668.999999999985]
["2025-02-06T11:29:05.000000000",607.52,618.0,0.0,0.01,10.46,10.58,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34668.999999999985]
["2025-02-06T11:29:05.000000000",607.52,619.0,0.0,0.01,11.46,11.58,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34668.999999999985]
["2025-02-06T11:29:05.000000000",607.52,620.0,0.0,0.01,12.37,12.66,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34668.999999999985]
["2025-02-06T11:29:05.000000000",607.52,621.0,0.0,0.01,13.38,13.66,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34668.999999999985]
["2025-02-06T11:29:05.000000000",607.52,622.0,0.0,0.01,14.38,14.66,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34668.999999999985]
["2025-02-06T11:29:05.000000000",607.52,623.0,0.0,0.01,15.38,15.66,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34668.999999999985]
["2025-02-06T11:29:05.000000000",607.52,624.0,0.0,0.01,16.38,16.66,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34668.999999999985]
["2025-02-06T11:29:05.000000000",607.52,625.0,0.0,0.01,17.38,17.66,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34668.999999999985]
["2025-02-06T11:29:05.000000000",607.52,626.0,0.0,0.01,18.33,18.7,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34668.999999999985]
["2025-02-06T11:29:05.000000000",607.52,627.0,0.0,0.01,19.33,19.7,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34668.999999999985]
["2025-02-06T11:29:05.000000000",607.52,628.0,0.0,0.01,20.33,20.7,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34668.999999999985]
["2025-02-06T11:29:05.000000000",607.52,629.0,0.0,0.01,21.33,21.7,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34668.999999999985]
["2025-02-06T11:29:05.000000000",607.52,630.0,0.0,0.01,22.33,22.7,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34668.999999999985]
["2025-02-06T11:29:05.000000000",607.52,631.0,0.0,0.01,23.33,23.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34668.999999999985]
["2025-02-06T11:29:05.000000000",607.52,632.0,0.0,0.01,24.33,24.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34668.999999999985]
["2025-02-06T11:29:16.000000000",607.52,583.0,24.31,24.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34537.29999999998]
["2025-02-06T11:29:16.000000000",607.52,584.0,23.31,23.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34537.29999999998]
["2025-02-06T11:29:16.000000000",607.52,585.0,22.31,22.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34537.29999999998]
["2025-02-06T11:29:16.000000000",607.52,586.0,21.31,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34537.29999999998]
["2025-02-06T11:29:16.000000000",607.52,587.0,20.31,20.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34537.29999999998]
["2025-02-06T11:29:16.000000000",607.52,588.0,19.31,19.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34537.29999999998]
["2025-02-06T11:29:16.000000000",607.52,589.0,18.31,18.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34537.29999999998]
["2025-02-06T11:29:16.000000000",607.52,590.0,17.34,17.62,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,0,5.500000000000001,34537.29999999998]
["2025-02-06T11:29:16.000000000",607.52,591.0,16.34,16.62,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34537.29999999998]
["2025-02-06T11:29:16.000000000",607.52,592.0,15.34,15.63,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34537.29999999998]
["2025-02-06T11:29:16.000000000",607.52,593.0,14.34,14.63,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34537.29999999998]
["2025-02-06T11:29:16.000000000",607.52,594.0,13.35,13.63,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34537.29999999998]
["2025-02-06T11:29:16.000000000",607.52,595.0,12.35,12.63,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34537.29999999998]
["2025-02-06T11:29:16.000000000",607.52,596.0,11.44,11.56,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34537.29999999998]
["2025-02-06T11:29:16.000000000",607.52,597.0,10.44,10.56,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,43,79.2,34537.29999999998]
["2025-02-06T11:29:16.000000000",607.52,598.0,9.45,9.57,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34537.29999999998]
["2025-02-06T11:29:16.000000000",607.52,599.0,8.45,8.57,0.02,0.03,0.983,-0.017,0.011,37,6,0.011,170,63,227.7,34537.29999999998]
["2025-02-06T11:29:16.000000000",607.52,600.0,7.46,7.58,0.03,0.04,0.976,-0.024,0.015,51,45,0.015,181,599,348.0,34537.29999999998]
["2025-02-06T11:29:16.000000000",607.52,601.0,6.47,6.59,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,220,402.0,34537.29999999998]
["2025-02-06T11:29:16.000000000",607.52,602.0,5.48,5.6,0.06,0.07,0.952,-0.048,0.03,108,15,0.03,233,1176,1023.0,34537.29999999998]
["2025-02-06T11:29:16.000000000",607.52,603.0,4.52,4.64,0.09,0.11,0.928,-0.072,0.045,100,44,0.045,178,258,1251.0,34537.29999999998]
["2025-02-06T11:29:16.000000000",607.52,604.0,3.57,3.69,0.15,0.16,0.891,-0.109,0.066,102,44,0.066,91,501,1273.8,34537.29999999998]
["2025-02-06T11:29:16.000000000",607.52,605.0,2.68,2.8,0.24,0.26,0.826,-0.174,0.096,176,174,0.096,230,597,3897.6,34537.29999999998]
["2025-02-06T11:29:16.000000000",607.52,606.0,1.83,1.98,0.4,0.43,0.726,-0.274,0.134,171,169,0.134,91,633,3510.8,34537.29999999998]
["2025-02-06T11:29:16.000000000",607.52,607.0,1.16,1.19,0.68,0.71,0.584,-0.416,0.166,142,821,0.166,137,920,4631.400000000001,34537.29999999998]
["2025-02-06T11:29:16.000000000",607.52,608.0,0.61,0.64,1.13,1.16,0.407,-0.593,0.181,293,1106,0.181,94,447,7004.7,34537.29999999998]
["2025-02-06T11:29:16.000000000",607.52,609.0,0.27,0.29,1.74,1.86,0.233,-0.767,0.148,235,659,0.148,62,128,4395.6,34537.29999999998]
["2025-02-06T11:29:16.000000000",607.52,610.0,0.1,0.12,2.57,2.69,0.111,-0.889,0.092,319,1217,0.092,144,35,4259.599999999999,34537.29999999998]
["2025-02-06T11:29:16.000000000",607.52,611.0,0.04,0.05,3.5,3.62,0.051,-0.949,0.049,161,343,0.049,7,19,823.2000000000002,34537.29999999998]
["2025-02-06T11:29:16.000000000",607.52,612.0,0.01,0.02,4.47,4.59,0.019,-0.981,0.022,114,377,0.022,8,15,268.40000000000003,34537.29999999998]
["2025-02-06T11:29:16.000000000",607.52,613.0,0.0,0.02,5.46,5.58,0.012,-0.988,0.013,47,169,0.013,24,8,92.3,34537.29999999998]
["2025-02-06T11:29:16.000000000",607.52,614.0,0.0,0.02,6.46,6.58,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34537.29999999998]
["2025-02-06T11:29:16.000000000",607.52,615.0,0.0,0.01,7.46,7.58,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34537.29999999998]
["2025-02-06T11:29:16.000000000",607.52,616.0,0.0,0.01,8.46,8.58,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34537.29999999998]
["2025-02-06T11:29:16.000000000",607.52,617.0,0.0,0.01,9.46,9.57,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34537.29999999998]
["2025-02-06T11:29:16.000000000",607.52,618.0,0.0,0.01,10.46,10.57,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34537.29999999998]
["2025-02-06T11:29:16.000000000",607.52,619.0,0.0,0.01,11.45,11.57,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34537.29999999998]
["2025-02-06T11:29:16.000000000",607.52,620.0,0.0,0.01,12.38,12.67,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34537.29999999998]
["2025-02-06T11:29:16.000000000",607.52,621.0,0.0,0.01,13.38,13.66,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34537.29999999998]
["2025-02-06T11:29:16.000000000",607.52,622.0,0.0,0.01,14.38,14.66,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34537.29999999998]
["2025-02-06T11:29:16.000000000",607.52,623.0,0.0,0.01,15.38,15.66,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34537.29999999998]
["2025-02-06T11:29:16.000000000",607.52,624.0,0.0,0.01,16.38,16.66,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34537.29999999998]
["2025-02-06T11:29:16.000000000",607.52,625.0,0.0,0.01,17.38,17.66,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34537.29999999998]
["2025-02-06T11:29:16.000000000",607.52,626.0,0.0,0.01,18.34,18.69,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34537.29999999998]
["2025-02-06T11:29:16.000000000",607.52,627.0,0.0,0.01,19.34,19.69,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34537.29999999998]
["2025-02-06T11:29:16.000000000",607.52,628.0,0.0,0.01,20.34,20.69,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34537.29999999998]
["2025-02-06T11:29:16.000000000",607.52,629.0,0.0,0.01,21.34,21.69,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34537.29999999998]
["2025-02-06T11:29:16.000000000",607.52,630.0,0.0,0.01,22.34,22.69,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34537.29999999998]
["2025-02-06T11:29:16.000000000",607.52,631.0,0.0,0.01,23.34,23.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34537.29999999998]
["2025-02-06T11:29:16.000000000",607.52,632.0,0.0,0.01,24.34,24.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34537.29999999998]
["2025-02-06T11:29:28.000000000",607.55,583.0,24.33,24.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34653.79999999998]
["2025-02-06T11:29:28.000000000",607.55,584.0,23.33,23.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34653.79999999998]
["2025-02-06T11:29:28.000000000",607.55,585.0,22.33,22.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34653.79999999998]
["2025-02-06T11:29:28.000000000",607.55,586.0,21.33,21.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34653.79999999998]
["2025-02-06T11:29:28.000000000",607.55,587.0,20.33,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34653.79999999998]
["2025-02-06T11:29:28.000000000",607.55,588.0,19.34,19.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34653.79999999998]
["2025-02-06T11:29:28.000000000",607.55,589.0,18.34,18.69,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34653.79999999998]
["2025-02-06T11:29:28.000000000",607.55,590.0,17.37,17.66,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,0,5.500000000000001,34653.79999999998]
["2025-02-06T11:29:28.000000000",607.55,591.0,16.37,16.66,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34653.79999999998]
["2025-02-06T11:29:28.000000000",607.55,592.0,15.38,15.67,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34653.79999999998]
["2025-02-06T11:29:28.000000000",607.55,593.0,14.38,14.67,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34653.79999999998]
["2025-02-06T11:29:28.000000000",607.55,594.0,13.38,13.67,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34653.79999999998]
["2025-02-06T11:29:28.000000000",607.55,595.0,12.38,12.67,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34653.79999999998]
["2025-02-06T11:29:28.000000000",607.55,596.0,11.47,11.59,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34653.79999999998]
["2025-02-06T11:29:28.000000000",607.55,597.0,10.48,10.59,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,43,79.2,34653.79999999998]
["2025-02-06T11:29:28.000000000",607.55,598.0,9.48,9.6,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34653.79999999998]
["2025-02-06T11:29:28.000000000",607.55,599.0,8.49,8.6,0.02,0.03,0.983,-0.017,0.011,37,6,0.011,170,63,227.7,34653.79999999998]
["2025-02-06T11:29:28.000000000",607.55,600.0,7.49,7.61,0.03,0.04,0.976,-0.024,0.015,51,45,0.015,181,600,348.0,34653.79999999998]
["2025-02-06T11:29:28.000000000",607.55,601.0,6.5,6.62,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,220,402.0,34653.79999999998]
["2025-02-06T11:29:28.000000000",607.55,602.0,5.52,5.64,0.06,0.07,0.952,-0.047,0.03,108,15,0.03,233,1176,1023.0,34653.79999999998]
["2025-02-06T11:29:28.000000000",607.55,603.0,4.55,4.67,0.09,0.1,0.928,-0.072,0.044,100,44,0.044,178,258,1223.1999999999998,34653.79999999998]
["2025-02-06T11:29:28.000000000",607.55,604.0,3.6,3.72,0.14,0.16,0.889,-0.111,0.066,102,44,0.066,91,501,1273.8,34653.79999999998]
["2025-02-06T11:29:28.000000000",607.55,605.0,2.7,2.82,0.23,0.25,0.826,-0.174,0.096,176,174,0.096,230,597,3897.6,34653.79999999998]
["2025-02-06T11:29:28.000000000",607.55,606.0,1.81,1.99,0.4,0.42,0.727,-0.273,0.133,171,169,0.133,91,633,3484.6000000000004,34653.79999999998]
["2025-02-06T11:29:28.000000000",607.55,607.0,1.18,1.21,0.66,0.69,0.587,-0.413,0.168,142,821,0.168,137,920,4687.2,34653.79999999998]
["2025-02-06T11:29:28.000000000",607.55,608.0,0.62,0.66,1.11,1.14,0.409,-0.591,0.182,293,1106,0.182,94,447,7043.4,34653.79999999998]
["2025-02-06T11:29:28.000000000",607.55,609.0,0.28,0.3,1.73,1.81,0.234,-0.766,0.149,235,659,0.149,62,128,4425.3,34653.79999999998]
["2025-02-06T11:29:28.000000000",607.55,610.0,0.1,0.12,2.54,2.66,0.112,-0.888,0.093,319,1217,0.093,144,35,4305.9,34653.79999999998]
["2025-02-06T11:29:28.000000000",607.55,611.0,0.04,0.05,3.47,3.59,0.051,-0.949,0.049,161,343,0.049,7,19,823.2000000000002,34653.79999999998]
["2025-02-06T11:29:28.000000000",607.55,612.0,0.01,0.02,4.44,4.56,0.019,-0.981,0.022,114,377,0.022,8,15,268.40000000000003,34653.79999999998]
["2025-02-06T11:29:28.000000000",607.55,613.0,0.0,0.02,5.43,5.55,0.012,-0.988,0.013,47,169,0.013,24,8,92.3,34653.79999999998]
["2025-02-06T11:29:28.000000000",607.55,614.0,0.0,0.02,6.43,6.55,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34653.79999999998]
["2025-02-06T11:29:28.000000000",607.55,615.0,0.0,0.01,7.43,7.54,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34653.79999999998]
["2025-02-06T11:29:28.000000000",607.55,616.0,0.0,0.01,8.43,8.54,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34653.79999999998]
["2025-02-06T11:29:28.000000000",607.55,617.0,0.0,0.01,9.43,9.55,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34653.79999999998]
["2025-02-06T11:29:28.000000000",607.55,618.0,0.0,0.01,10.42,10.54,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34653.79999999998]
["2025-02-06T11:29:28.000000000",607.55,619.0,0.0,0.01,11.42,11.54,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34653.79999999998]
["2025-02-06T11:29:28.000000000",607.55,620.0,0.0,0.01,12.34,12.62,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34653.79999999998]
["2025-02-06T11:29:28.000000000",607.55,621.0,0.0,0.01,13.34,13.62,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34653.79999999998]
["2025-02-06T11:29:28.000000000",607.55,622.0,0.0,0.01,14.34,14.62,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34653.79999999998]
["2025-02-06T11:29:28.000000000",607.55,623.0,0.0,0.01,15.34,15.62,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34653.79999999998]
["2025-02-06T11:29:28.000000000",607.55,624.0,0.0,0.01,16.34,16.62,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34653.79999999998]
["2025-02-06T11:29:28.000000000",607.55,625.0,0.0,0.01,17.34,17.62,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34653.79999999998]
["2025-02-06T11:29:28.000000000",607.55,626.0,0.0,0.01,18.31,18.68,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34653.79999999998]
["2025-02-06T11:29:28.000000000",607.55,627.0,0.0,0.01,19.31,19.68,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34653.79999999998]
["2025-02-06T11:29:28.000000000",607.55,628.0,0.0,0.01,20.31,20.68,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34653.79999999998]
["2025-02-06T11:29:28.000000000",607.55,629.0,0.0,0.01,21.31,21.68,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34653.79999999998]
["2025-02-06T11:29:28.000000000",607.55,630.0,0.0,0.01,22.31,22.68,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34653.79999999998]
["2025-02-06T11:29:28.000000000",607.55,631.0,0.0,0.01,23.31,23.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34653.79999999998]
["2025-02-06T11:29:28.000000000",607.55,632.0,0.0,0.01,24.31,24.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34653.79999999998]
["2025-02-06T11:29:39.000000000",607.54,583.0,24.33,24.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34653.79999999998]
["2025-02-06T11:29:39.000000000",607.54,584.0,23.33,23.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34653.79999999998]
["2025-02-06T11:29:39.000000000",607.54,585.0,22.33,22.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34653.79999999998]
["2025-02-06T11:29:39.000000000",607.54,586.0,21.33,21.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34653.79999999998]
["2025-02-06T11:29:39.000000000",607.54,587.0,20.33,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34653.79999999998]
["2025-02-06T11:29:39.000000000",607.54,588.0,19.33,19.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34653.79999999998]
["2025-02-06T11:29:39.000000000",607.54,589.0,18.33,18.7,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34653.79999999998]
["2025-02-06T11:29:39.000000000",607.54,590.0,17.37,17.66,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,0,5.500000000000001,34653.79999999998]
["2025-02-06T11:29:39.000000000",607.54,591.0,16.37,16.66,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34653.79999999998]
["2025-02-06T11:29:39.000000000",607.54,592.0,15.37,15.66,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34653.79999999998]
["2025-02-06T11:29:39.000000000",607.54,593.0,14.37,14.66,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34653.79999999998]
["2025-02-06T11:29:39.000000000",607.54,594.0,13.37,13.66,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34653.79999999998]
["2025-02-06T11:29:39.000000000",607.54,595.0,12.38,12.67,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34653.79999999998]
["2025-02-06T11:29:39.000000000",607.54,596.0,11.46,11.58,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34653.79999999998]
["2025-02-06T11:29:39.000000000",607.54,597.0,10.47,10.59,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,43,79.2,34653.79999999998]
["2025-02-06T11:29:39.000000000",607.54,598.0,9.48,9.6,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34653.79999999998]
["2025-02-06T11:29:39.000000000",607.54,599.0,8.48,8.6,0.02,0.03,0.983,-0.017,0.011,37,6,0.011,170,63,227.7,34653.79999999998]
["2025-02-06T11:29:39.000000000",607.54,600.0,7.49,7.61,0.03,0.04,0.976,-0.024,0.015,51,45,0.015,181,600,348.0,34653.79999999998]
["2025-02-06T11:29:39.000000000",607.54,601.0,6.5,6.62,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,220,402.0,34653.79999999998]
["2025-02-06T11:29:39.000000000",607.54,602.0,5.43,5.69,0.06,0.07,0.952,-0.047,0.03,108,15,0.03,233,1176,1023.0,34653.79999999998]
["2025-02-06T11:29:39.000000000",607.54,603.0,4.55,4.67,0.09,0.1,0.928,-0.072,0.044,100,44,0.044,178,258,1223.1999999999998,34653.79999999998]
["2025-02-06T11:29:39.000000000",607.54,604.0,3.6,3.72,0.14,0.16,0.889,-0.111,0.066,102,44,0.066,91,501,1273.8,34653.79999999998]
["2025-02-06T11:29:39.000000000",607.54,605.0,2.7,2.82,0.24,0.25,0.826,-0.174,0.096,176,174,0.096,230,597,3897.6,34653.79999999998]
["2025-02-06T11:29:39.000000000",607.54,606.0,1.88,1.96,0.4,0.42,0.727,-0.273,0.133,171,170,0.133,91,633,3484.6000000000004,34653.79999999998]
["2025-02-06T11:29:39.000000000",607.54,607.0,1.18,1.21,0.67,0.7,0.587,-0.413,0.168,142,822,0.168,137,921,4687.2,34653.79999999998]
["2025-02-06T11:29:39.000000000",607.54,608.0,0.63,0.64,1.11,1.14,0.409,-0.591,0.182,293,1106,0.182,94,447,7043.4,34653.79999999998]
["2025-02-06T11:29:39.000000000",607.54,609.0,0.28,0.3,1.69,1.86,0.234,-0.766,0.149,235,659,0.149,62,128,4425.3,34653.79999999998]
["2025-02-06T11:29:39.000000000",607.54,610.0,0.11,0.12,2.54,2.66,0.112,-0.888,0.093,319,1217,0.093,144,35,4305.9,34653.79999999998]
["2025-02-06T11:29:39.000000000",607.54,611.0,0.04,0.05,3.47,3.59,0.051,-0.949,0.049,161,343,0.049,7,19,823.2000000000002,34653.79999999998]
["2025-02-06T11:29:39.000000000",607.54,612.0,0.01,0.02,4.45,4.56,0.019,-0.981,0.022,114,377,0.022,8,15,268.40000000000003,34653.79999999998]
["2025-02-06T11:29:39.000000000",607.54,613.0,0.0,0.02,5.44,5.56,0.012,-0.988,0.013,47,169,0.013,24,8,92.3,34653.79999999998]
["2025-02-06T11:29:39.000000000",607.54,614.0,0.0,0.02,6.43,6.55,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34653.79999999998]
["2025-02-06T11:29:39.000000000",607.54,615.0,0.0,0.01,7.43,7.55,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34653.79999999998]
["2025-02-06T11:29:39.000000000",607.54,616.0,0.0,0.01,8.43,8.55,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34653.79999999998]
["2025-02-06T11:29:39.000000000",607.54,617.0,0.0,0.01,9.42,9.54,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34653.79999999998]
["2025-02-06T11:29:39.000000000",607.54,618.0,0.0,0.01,10.42,10.54,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34653.79999999998]
["2025-02-06T11:29:39.000000000",607.54,619.0,0.0,0.01,11.42,11.54,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34653.79999999998]
["2025-02-06T11:29:39.000000000",607.54,620.0,0.0,0.01,12.34,12.63,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34653.79999999998]
["2025-02-06T11:29:39.000000000",607.54,621.0,0.0,0.01,13.34,13.63,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34653.79999999998]
["2025-02-06T11:29:39.000000000",607.54,622.0,0.0,0.01,14.34,14.63,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34653.79999999998]
["2025-02-06T11:29:39.000000000",607.54,623.0,0.0,0.01,15.34,15.63,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34653.79999999998]
["2025-02-06T11:29:39.000000000",607.54,624.0,0.0,0.01,16.34,16.63,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34653.79999999998]
["2025-02-06T11:29:39.000000000",607.54,625.0,0.0,0.01,17.34,17.63,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34653.79999999998]
["2025-02-06T11:29:39.000000000",607.54,626.0,0.0,0.01,18.31,18.67,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34653.79999999998]
["2025-02-06T11:29:39.000000000",607.54,627.0,0.0,0.01,19.31,19.67,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34653.79999999998]
["2025-02-06T11:29:39.000000000",607.54,628.0,0.0,0.01,20.31,20.67,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34653.79999999998]
["2025-02-06T11:29:39.000000000",607.54,629.0,0.0,0.01,21.31,21.67,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34653.79999999998]
["2025-02-06T11:29:39.000000000",607.54,630.0,0.0,0.01,22.31,22.67,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34653.79999999998]
["2025-02-06T11:29:39.000000000",607.54,631.0,0.0,0.01,23.31,23.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34653.79999999998]
["2025-02-06T11:29:39.000000000",607.54,632.0,0.0,0.01,24.31,24.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34653.79999999998]
["2025-02-06T11:29:50.000000000",607.53,583.0,24.31,24.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34669.099999999984]
["2025-02-06T11:29:50.000000000",607.53,584.0,23.31,23.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34669.099999999984]
["2025-02-06T11:29:50.000000000",607.53,585.0,22.31,22.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34669.099999999984]
["2025-02-06T11:29:50.000000000",607.53,586.0,21.31,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34669.099999999984]
["2025-02-06T11:29:50.000000000",607.53,587.0,20.31,20.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34669.099999999984]
["2025-02-06T11:29:50.000000000",607.53,588.0,19.31,19.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34669.099999999984]
["2025-02-06T11:29:50.000000000",607.53,589.0,18.31,18.67,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34669.099999999984]
["2025-02-06T11:29:50.000000000",607.53,590.0,17.34,17.63,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,0,5.500000000000001,34669.099999999984]
["2025-02-06T11:29:50.000000000",607.53,591.0,16.34,16.63,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34669.099999999984]
["2025-02-06T11:29:50.000000000",607.53,592.0,15.34,15.63,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34669.099999999984]
["2025-02-06T11:29:50.000000000",607.53,593.0,14.35,14.63,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34669.099999999984]
["2025-02-06T11:29:50.000000000",607.53,594.0,13.35,13.63,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34669.099999999984]
["2025-02-06T11:29:50.000000000",607.53,595.0,12.35,12.64,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34669.099999999984]
["2025-02-06T11:29:50.000000000",607.53,596.0,11.44,11.55,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34669.099999999984]
["2025-02-06T11:29:50.000000000",607.53,597.0,10.44,10.56,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,43,79.2,34669.099999999984]
["2025-02-06T11:29:50.000000000",607.53,598.0,9.44,9.56,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34669.099999999984]
["2025-02-06T11:29:50.000000000",607.53,599.0,8.45,8.57,0.02,0.03,0.983,-0.017,0.01,37,6,0.01,170,63,207.0,34669.099999999984]
["2025-02-06T11:29:50.000000000",607.53,600.0,7.46,7.58,0.03,0.04,0.976,-0.024,0.015,51,45,0.015,181,600,348.0,34669.099999999984]
["2025-02-06T11:29:50.000000000",607.53,601.0,6.47,6.59,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,220,402.0,34669.099999999984]
["2025-02-06T11:29:50.000000000",607.53,602.0,5.49,5.61,0.06,0.07,0.953,-0.047,0.03,108,15,0.03,233,1176,1023.0,34669.099999999984]
["2025-02-06T11:29:50.000000000",607.53,603.0,4.52,4.64,0.09,0.11,0.93,-0.07,0.043,100,44,0.043,178,258,1195.4,34669.099999999984]
["2025-02-06T11:29:50.000000000",607.53,604.0,3.58,3.7,0.14,0.16,0.891,-0.108,0.065,102,44,0.065,91,501,1254.5,34669.099999999984]
["2025-02-06T11:29:50.000000000",607.53,605.0,2.68,2.8,0.24,0.26,0.829,-0.171,0.095,176,174,0.095,230,597,3857.0,34669.099999999984]
["2025-02-06T11:29:50.000000000",607.53,606.0,1.86,1.94,0.4,0.43,0.731,-0.269,0.132,171,170,0.132,91,633,3458.4000000000005,34669.099999999984]
["2025-02-06T11:29:50.000000000",607.53,607.0,1.16,1.19,0.67,0.71,0.591,-0.409,0.167,142,822,0.167,137,921,4659.3,34669.099999999984]
["2025-02-06T11:29:50.000000000",607.53,608.0,0.61,0.64,1.13,1.16,0.413,-0.587,0.183,293,1107,0.183,94,447,7082.099999999999,34669.099999999984]
["2025-02-06T11:29:50.000000000",607.53,609.0,0.27,0.29,1.71,1.88,0.239,-0.761,0.15,235,659,0.15,62,128,4455.0,34669.099999999984]
["2025-02-06T11:29:50.000000000",607.53,610.0,0.1,0.12,2.57,2.69,0.115,-0.885,0.095,319,1217,0.095,144,35,4398.5,34669.099999999984]
["2025-02-06T11:29:50.000000000",607.53,611.0,0.04,0.05,3.5,3.62,0.051,-0.949,0.05,161,343,0.05,7,19,840.0,34669.099999999984]
["2025-02-06T11:29:50.000000000",607.53,612.0,0.01,0.02,4.48,4.59,0.019,-0.981,0.022,114,377,0.022,8,15,268.40000000000003,34669.099999999984]
["2025-02-06T11:29:50.000000000",607.53,613.0,0.0,0.02,5.47,5.59,0.012,-0.988,0.013,47,169,0.013,24,8,92.3,34669.099999999984]
["2025-02-06T11:29:50.000000000",607.53,614.0,0.0,0.02,6.46,6.58,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34669.099999999984]
["2025-02-06T11:29:50.000000000",607.53,615.0,0.0,0.01,7.46,7.58,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34669.099999999984]
["2025-02-06T11:29:50.000000000",607.53,616.0,0.0,0.01,8.46,8.58,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34669.099999999984]
["2025-02-06T11:29:50.000000000",607.53,617.0,0.0,0.01,9.46,9.58,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34669.099999999984]
["2025-02-06T11:29:50.000000000",607.53,618.0,0.0,0.01,10.46,10.58,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34669.099999999984]
["2025-02-06T11:29:50.000000000",607.53,619.0,0.0,0.01,11.46,11.58,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34669.099999999984]
["2025-02-06T11:29:50.000000000",607.53,620.0,0.0,0.01,12.37,12.66,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34669.099999999984]
["2025-02-06T11:29:50.000000000",607.53,621.0,0.0,0.01,13.37,13.66,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34669.099999999984]
["2025-02-06T11:29:50.000000000",607.53,622.0,0.0,0.01,14.37,14.66,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34669.099999999984]
["2025-02-06T11:29:50.000000000",607.53,623.0,0.0,0.01,15.37,15.66,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34669.099999999984]
["2025-02-06T11:29:50.000000000",607.53,624.0,0.0,0.01,16.37,16.66,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34669.099999999984]
["2025-02-06T11:29:50.000000000",607.53,625.0,0.0,0.01,17.37,17.66,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34669.099999999984]
["2025-02-06T11:29:50.000000000",607.53,626.0,0.0,0.01,18.33,18.69,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34669.099999999984]
["2025-02-06T11:29:50.000000000",607.53,627.0,0.0,0.01,19.33,19.69,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34669.099999999984]
["2025-02-06T11:29:50.000000000",607.53,628.0,0.0,0.01,20.33,20.69,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34669.099999999984]
["2025-02-06T11:29:50.000000000",607.53,629.0,0.0,0.01,21.33,21.69,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34669.099999999984]
["2025-02-06T11:29:50.000000000",607.53,630.0,0.0,0.01,22.33,22.69,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34669.099999999984]
["2025-02-06T11:29:50.000000000",607.53,631.0,0.0,0.01,23.33,23.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34669.099999999984]
["2025-02-06T11:29:50.000000000",607.53,632.0,0.0,0.01,24.33,24.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34669.099999999984]
["2025-02-06T11:30:02.000000000",607.54,583.0,24.31,24.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34653.79999999998]
["2025-02-06T11:30:02.000000000",607.54,584.0,23.31,23.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34653.79999999998]
["2025-02-06T11:30:02.000000000",607.54,585.0,22.31,22.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34653.79999999998]
["2025-02-06T11:30:02.000000000",607.54,586.0,21.31,21.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34653.79999999998]
["2025-02-06T11:30:02.000000000",607.54,587.0,20.31,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34653.79999999998]
["2025-02-06T11:30:02.000000000",607.54,588.0,19.31,19.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34653.79999999998]
["2025-02-06T11:30:02.000000000",607.54,589.0,18.31,18.69,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34653.79999999998]
["2025-02-06T11:30:02.000000000",607.54,590.0,17.36,17.65,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,0,5.500000000000001,34653.79999999998]
["2025-02-06T11:30:02.000000000",607.54,591.0,16.37,16.66,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34653.79999999998]
["2025-02-06T11:30:02.000000000",607.54,592.0,15.37,15.66,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34653.79999999998]
["2025-02-06T11:30:02.000000000",607.54,593.0,14.37,14.65,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34653.79999999998]
["2025-02-06T11:30:02.000000000",607.54,594.0,13.37,13.65,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34653.79999999998]
["2025-02-06T11:30:02.000000000",607.54,595.0,12.37,12.66,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34653.79999999998]
["2025-02-06T11:30:02.000000000",607.54,596.0,11.46,11.58,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34653.79999999998]
["2025-02-06T11:30:02.000000000",607.54,597.0,10.46,10.58,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,43,79.2,34653.79999999998]
["2025-02-06T11:30:02.000000000",607.54,598.0,9.47,9.59,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34653.79999999998]
["2025-02-06T11:30:02.000000000",607.54,599.0,8.47,8.59,0.02,0.03,0.983,-0.017,0.011,37,6,0.011,170,63,227.7,34653.79999999998]
["2025-02-06T11:30:02.000000000",607.54,600.0,7.48,7.6,0.03,0.04,0.976,-0.024,0.015,51,45,0.015,181,600,348.0,34653.79999999998]
["2025-02-06T11:30:02.000000000",607.54,601.0,6.49,6.61,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,220,402.0,34653.79999999998]
["2025-02-06T11:30:02.000000000",607.54,602.0,5.51,5.63,0.06,0.07,0.952,-0.047,0.03,108,15,0.03,233,1176,1023.0,34653.79999999998]
["2025-02-06T11:30:02.000000000",607.54,603.0,4.54,4.66,0.09,0.11,0.928,-0.072,0.044,100,44,0.044,178,258,1223.1999999999998,34653.79999999998]
["2025-02-06T11:30:02.000000000",607.54,604.0,3.6,3.72,0.14,0.16,0.889,-0.111,0.066,102,44,0.066,91,501,1273.8,34653.79999999998]
["2025-02-06T11:30:02.000000000",607.54,605.0,2.69,2.81,0.24,0.26,0.826,-0.174,0.096,176,174,0.096,230,597,3897.6,34653.79999999998]
["2025-02-06T11:30:02.000000000",607.54,606.0,1.81,1.99,0.4,0.43,0.727,-0.273,0.133,171,170,0.133,91,633,3484.6000000000004,34653.79999999998]
["2025-02-06T11:30:02.000000000",607.54,607.0,1.17,1.2,0.67,0.7,0.586,-0.414,0.168,142,822,0.168,137,922,4687.2,34653.79999999998]
["2025-02-06T11:30:02.000000000",607.54,608.0,0.62,0.64,1.11,1.14,0.408,-0.592,0.182,293,1107,0.182,94,447,7043.4,34653.79999999998]
["2025-02-06T11:30:02.000000000",607.54,609.0,0.27,0.29,1.74,1.82,0.234,-0.766,0.149,235,659,0.149,62,128,4425.3,34653.79999999998]
["2025-02-06T11:30:02.000000000",607.54,610.0,0.1,0.12,2.55,2.67,0.112,-0.888,0.093,319,1217,0.093,144,35,4305.9,34653.79999999998]
["2025-02-06T11:30:02.000000000",607.54,611.0,0.04,0.05,3.48,3.6,0.051,-0.949,0.049,161,343,0.049,7,19,823.2000000000002,34653.79999999998]
["2025-02-06T11:30:02.000000000",607.54,612.0,0.01,0.02,4.45,4.57,0.019,-0.981,0.022,114,377,0.022,8,15,268.40000000000003,34653.79999999998]
["2025-02-06T11:30:02.000000000",607.54,613.0,0.0,0.02,5.44,5.56,0.012,-0.988,0.013,47,169,0.013,24,8,92.3,34653.79999999998]
["2025-02-06T11:30:02.000000000",607.54,614.0,0.0,0.02,6.44,6.56,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34653.79999999998]
["2025-02-06T11:30:02.000000000",607.54,615.0,0.0,0.01,7.44,7.56,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34653.79999999998]
["2025-02-06T11:30:02.000000000",607.54,616.0,0.0,0.01,8.44,8.55,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34653.79999999998]
["2025-02-06T11:30:02.000000000",607.54,617.0,0.0,0.01,9.44,9.55,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34653.79999999998]
["2025-02-06T11:30:02.000000000",607.54,618.0,0.0,0.01,10.44,10.55,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34653.79999999998]
["2025-02-06T11:30:02.000000000",607.54,619.0,0.0,0.01,11.44,11.55,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34653.79999999998]
["2025-02-06T11:30:02.000000000",607.54,620.0,0.0,0.01,12.35,12.64,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34653.79999999998]
["2025-02-06T11:30:02.000000000",607.54,621.0,0.0,0.01,13.35,13.64,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34653.79999999998]
["2025-02-06T11:30:02.000000000",607.54,622.0,0.0,0.01,14.35,14.64,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34653.79999999998]
["2025-02-06T11:30:02.000000000",607.54,623.0,0.0,0.01,15.35,15.64,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34653.79999999998]
["2025-02-06T11:30:02.000000000",607.54,624.0,0.0,0.01,16.35,16.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34653.79999999998]
["2025-02-06T11:30:02.000000000",607.54,625.0,0.0,0.01,17.35,17.64,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34653.79999999998]
["2025-02-06T11:30:02.000000000",607.54,626.0,0.0,0.01,18.31,18.69,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34653.79999999998]
["2025-02-06T11:30:02.000000000",607.54,627.0,0.0,0.01,19.31,19.69,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34653.79999999998]
["2025-02-06T11:30:02.000000000",607.54,628.0,0.0,0.01,20.31,20.69,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34653.79999999998]
["2025-02-06T11:30:02.000000000",607.54,629.0,0.0,0.01,21.31,21.69,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34653.79999999998]
["2025-02-06T11:30:02.000000000",607.54,630.0,0.0,0.01,22.31,22.69,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34653.79999999998]
["2025-02-06T11:30:02.000000000",607.54,631.0,0.0,0.01,23.31,23.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34653.79999999998]
["2025-02-06T11:30:02.000000000",607.54,632.0,0.0,0.01,24.31,24.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34653.79999999998]
["2025-02-06T11:30:14.000000000",607.52,583.0,24.26,24.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34694.999999999985]
["2025-02-06T11:30:14.000000000",607.52,584.0,23.26,23.64,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34694.999999999985]
["2025-02-06T11:30:14.000000000",607.52,585.0,22.26,22.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34694.999999999985]
["2025-02-06T11:30:14.000000000",607.52,586.0,21.26,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34694.999999999985]
["2025-02-06T11:30:14.000000000",607.52,587.0,20.26,20.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34694.999999999985]
["2025-02-06T11:30:14.000000000",607.52,588.0,19.27,19.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34694.999999999985]
["2025-02-06T11:30:14.000000000",607.52,589.0,18.27,18.64,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,34694.999999999985]
["2025-02-06T11:30:14.000000000",607.52,590.0,17.3,17.59,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,0,5.500000000000001,34694.999999999985]
["2025-02-06T11:30:14.000000000",607.52,591.0,16.3,16.59,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34694.999999999985]
["2025-02-06T11:30:14.000000000",607.52,592.0,15.3,15.59,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34694.999999999985]
["2025-02-06T11:30:14.000000000",607.52,593.0,14.31,14.59,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,34694.999999999985]
["2025-02-06T11:30:14.000000000",607.52,594.0,13.31,13.59,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34694.999999999985]
["2025-02-06T11:30:14.000000000",607.52,595.0,12.31,12.6,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34694.999999999985]
["2025-02-06T11:30:14.000000000",607.52,596.0,11.4,11.51,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34694.999999999985]
["2025-02-06T11:30:14.000000000",607.52,597.0,10.4,10.52,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,43,79.2,34694.999999999985]
["2025-02-06T11:30:14.000000000",607.52,598.0,9.4,9.52,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34694.999999999985]
["2025-02-06T11:30:14.000000000",607.52,599.0,8.41,8.53,0.02,0.03,0.983,-0.017,0.011,37,6,0.011,170,63,227.7,34694.999999999985]
["2025-02-06T11:30:14.000000000",607.52,600.0,7.42,7.54,0.03,0.04,0.976,-0.024,0.015,51,45,0.015,181,600,348.0,34694.999999999985]
["2025-02-06T11:30:14.000000000",607.52,601.0,6.43,6.55,0.04,0.05,0.968,-0.032,0.02,29,6,0.02,172,220,402.0,34694.999999999985]
["2025-02-06T11:30:14.000000000",607.52,602.0,5.45,5.57,0.06,0.07,0.953,-0.047,0.03,108,15,0.03,233,1176,1023.0,34694.999999999985]
["2025-02-06T11:30:14.000000000",607.52,603.0,4.48,4.6,0.09,0.11,0.928,-0.072,0.044,100,44,0.044,178,258,1223.1999999999998,34694.999999999985]
["2025-02-06T11:30:14.000000000",607.52,604.0,3.54,3.66,0.15,0.17,0.889,-0.111,0.065,102,44,0.065,91,507,1254.5,34694.999999999985]
["2025-02-06T11:30:14.000000000",607.52,605.0,2.64,2.76,0.25,0.27,0.827,-0.173,0.095,176,174,0.095,230,597,3857.0,34694.999999999985]
["2025-02-06T11:30:14.000000000",607.52,606.0,1.83,1.91,0.42,0.44,0.728,-0.272,0.132,171,170,0.132,91,633,3458.4000000000005,34694.999999999985]
["2025-02-06T11:30:14.000000000",607.52,607.0,1.14,1.17,0.69,0.73,0.589,-0.411,0.166,142,828,0.166,137,928,4631.400000000001,34694.999999999985]
["2025-02-06T11:30:14.000000000",607.52,608.0,0.59,0.63,1.15,1.19,0.411,-0.588,0.184,293,1108,0.184,94,447,7120.8,34694.999999999985]
["2025-02-06T11:30:14.000000000",607.52,609.0,0.26,0.28,1.77,1.89,0.235,-0.765,0.151,235,659,0.151,62,128,4484.7,34694.999999999985]
["2025-02-06T11:30:14.000000000",607.52,610.0,0.1,0.12,2.61,2.73,0.112,-0.888,0.094,319,1223,0.094,144,35,4352.2,34694.999999999985]
["2025-02-06T11:30:14.000000000",607.52,611.0,0.04,0.05,3.54,3.66,0.051,-0.949,0.049,161,343,0.049,7,19,823.2000000000002,34694.999999999985]
["2025-02-06T11:30:14.000000000",607.52,612.0,0.01,0.02,4.51,4.63,0.019,-0.981,0.022,114,377,0.022,8,15,268.40000000000003,34694.999999999985]
["2025-02-06T11:30:14.000000000",607.52,613.0,0.0,0.02,5.51,5.62,0.012,-0.988,0.013,47,169,0.013,24,8,92.3,34694.999999999985]
["2025-02-06T11:30:14.000000000",607.52,614.0,0.0,0.02,6.5,6.62,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34694.999999999985]
["2025-02-06T11:30:14.000000000",607.52,615.0,0.0,0.01,7.5,7.62,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34694.999999999985]
["2025-02-06T11:30:14.000000000",607.52,616.0,0.0,0.01,8.5,8.62,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34694.999999999985]
["2025-02-06T11:30:14.000000000",607.52,617.0,0.0,0.01,9.5,9.62,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34694.999999999985]
["2025-02-06T11:30:14.000000000",607.52,618.0,0.0,0.01,10.5,10.62,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34694.999999999985]
["2025-02-06T11:30:14.000000000",607.52,619.0,0.0,0.01,11.5,11.62,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34694.999999999985]
["2025-02-06T11:30:14.000000000",607.52,620.0,0.0,0.01,12.41,12.7,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34694.999999999985]
["2025-02-06T11:30:14.000000000",607.52,621.0,0.0,0.01,13.41,13.7,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34694.999999999985]
["2025-02-06T11:30:14.000000000",607.52,622.0,0.0,0.01,14.41,14.7,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34694.999999999985]
["2025-02-06T11:30:14.000000000",607.52,623.0,0.0,0.01,15.41,15.7,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34694.999999999985]
["2025-02-06T11:30:14.000000000",607.52,624.0,0.0,0.01,16.41,16.7,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34694.999999999985]
["2025-02-06T11:30:14.000000000",607.52,625.0,0.0,0.01,17.41,17.7,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34694.999999999985]
["2025-02-06T11:30:14.000000000",607.52,626.0,0.0,0.01,18.36,18.74,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34694.999999999985]
["2025-02-06T11:30:14.000000000",607.52,627.0,0.0,0.01,19.36,19.74,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34694.999999999985]
["2025-02-06T11:30:14.000000000",607.52,628.0,0.0,0.01,20.36,20.74,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34694.999999999985]
["2025-02-06T11:30:14.000000000",607.52,629.0,0.0,0.01,21.36,21.74,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34694.999999999985]
["2025-02-06T11:30:14.000000000",607.52,630.0,0.0,0.01,22.36,22.74,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34694.999999999985]
["2025-02-06T11:30:14.000000000",607.52,631.0,0.0,0.01,23.36,23.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34694.999999999985]
["2025-02-06T11:30:14.000000000",607.52,632.0,0.0,0.01,24.36,24.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34694.999999999985]
["2025-02-06T11:30:25.000000000",607.41,583.0,24.19,24.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34588.59999999998]
["2025-02-06T11:30:25.000000000",607.41,584.0,23.19,23.56,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34588.59999999998]
["2025-02-06T11:30:25.000000000",607.41,585.0,22.19,22.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34588.59999999998]
["2025-02-06T11:30:25.000000000",607.41,586.0,21.19,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34588.59999999998]
["2025-02-06T11:30:25.000000000",607.41,587.0,20.19,20.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34588.59999999998]
["2025-02-06T11:30:25.000000000",607.41,588.0,19.19,19.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34588.59999999998]
["2025-02-06T11:30:25.000000000",607.41,589.0,18.19,18.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34588.59999999998]
["2025-02-06T11:30:25.000000000",607.41,590.0,17.22,17.51,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34588.59999999998]
["2025-02-06T11:30:25.000000000",607.41,591.0,16.23,16.51,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34588.59999999998]
["2025-02-06T11:30:25.000000000",607.41,592.0,15.23,15.51,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34588.59999999998]
["2025-02-06T11:30:25.000000000",607.41,593.0,14.23,14.51,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34588.59999999998]
["2025-02-06T11:30:25.000000000",607.41,594.0,13.23,13.52,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34588.59999999998]
["2025-02-06T11:30:25.000000000",607.41,595.0,12.23,12.52,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34588.59999999998]
["2025-02-06T11:30:25.000000000",607.41,596.0,11.32,11.44,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34588.59999999998]
["2025-02-06T11:30:25.000000000",607.41,597.0,10.32,10.44,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,43,79.2,34588.59999999998]
["2025-02-06T11:30:25.000000000",607.41,598.0,9.33,9.45,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34588.59999999998]
["2025-02-06T11:30:25.000000000",607.41,599.0,8.33,8.45,0.02,0.03,0.982,-0.017,0.011,37,6,0.011,170,63,227.7,34588.59999999998]
["2025-02-06T11:30:25.000000000",607.41,600.0,7.34,7.46,0.03,0.04,0.975,-0.025,0.015,51,45,0.015,181,600,348.0,34588.59999999998]
["2025-02-06T11:30:25.000000000",607.41,601.0,6.36,6.47,0.04,0.06,0.965,-0.035,0.022,29,6,0.022,172,241,442.2,34588.59999999998]
["2025-02-06T11:30:25.000000000",607.41,602.0,5.38,5.49,0.06,0.08,0.949,-0.051,0.031,108,15,0.031,233,1176,1057.1,34588.59999999998]
["2025-02-06T11:30:25.000000000",607.41,603.0,4.41,4.53,0.1,0.11,0.924,-0.076,0.046,100,44,0.046,178,258,1278.8,34588.59999999998]
["2025-02-06T11:30:25.000000000",607.41,604.0,3.47,3.59,0.16,0.17,0.883,-0.117,0.069,102,44,0.069,91,527,1331.7,34588.59999999998]
["2025-02-06T11:30:25.000000000",607.41,605.0,2.58,2.69,0.26,0.27,0.817,-0.183,0.1,176,174,0.1,230,597,4060.0,34588.59999999998]
["2025-02-06T11:30:25.000000000",607.41,606.0,1.77,1.85,0.44,0.46,0.712,-0.288,0.137,171,170,0.137,91,633,3589.4000000000005,34588.59999999998]
["2025-02-06T11:30:25.000000000",607.41,607.0,1.09,1.12,0.73,0.76,0.568,-0.432,0.169,142,828,0.169,137,929,4715.1,34588.59999999998]
["2025-02-06T11:30:25.000000000",607.41,608.0,0.57,0.59,1.13,1.24,0.388,-0.612,0.18,293,1110,0.18,94,447,6966.0,34588.59999999998]
["2025-02-06T11:30:25.000000000",607.41,609.0,0.25,0.27,1.83,1.95,0.219,-0.781,0.143,235,659,0.143,62,129,4247.099999999999,34588.59999999998]
["2025-02-06T11:30:25.000000000",607.41,610.0,0.1,0.11,2.68,2.79,0.106,-0.894,0.088,319,1243,0.088,144,35,4074.4,34588.59999999998]
["2025-02-06T11:30:25.000000000",607.41,611.0,0.04,0.05,3.61,3.73,0.05,-0.95,0.047,161,343,0.047,7,19,789.6,34588.59999999998]
["2025-02-06T11:30:25.000000000",607.41,612.0,0.01,0.02,4.59,4.71,0.019,-0.981,0.021,114,377,0.021,8,15,256.20000000000005,34588.59999999998]
["2025-02-06T11:30:25.000000000",607.41,613.0,0.0,0.02,5.58,5.7,0.012,-0.988,0.012,47,189,0.012,24,8,85.2,34588.59999999998]
["2025-02-06T11:30:25.000000000",607.41,614.0,0.0,0.02,6.58,6.7,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34588.59999999998]
["2025-02-06T11:30:25.000000000",607.41,615.0,0.0,0.01,7.58,7.7,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34588.59999999998]
["2025-02-06T11:30:25.000000000",607.41,616.0,0.0,0.01,8.58,8.69,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34588.59999999998]
["2025-02-06T11:30:25.000000000",607.41,617.0,0.0,0.01,9.58,9.69,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34588.59999999998]
["2025-02-06T11:30:25.000000000",607.41,618.0,0.0,0.01,10.58,10.69,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34588.59999999998]
["2025-02-06T11:30:25.000000000",607.41,619.0,0.0,0.01,11.58,11.69,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34588.59999999998]
["2025-02-06T11:30:25.000000000",607.41,620.0,0.0,0.01,12.49,12.78,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34588.59999999998]
["2025-02-06T11:30:25.000000000",607.41,621.0,0.0,0.01,13.49,13.78,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34588.59999999998]
["2025-02-06T11:30:25.000000000",607.41,622.0,0.0,0.01,14.49,14.78,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34588.59999999998]
["2025-02-06T11:30:25.000000000",607.41,623.0,0.0,0.01,15.49,15.78,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34588.59999999998]
["2025-02-06T11:30:25.000000000",607.41,624.0,0.0,0.01,16.49,16.78,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34588.59999999998]
["2025-02-06T11:30:25.000000000",607.41,625.0,0.0,0.01,17.49,17.78,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34588.59999999998]
["2025-02-06T11:30:25.000000000",607.41,626.0,0.0,0.01,18.44,18.81,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34588.59999999998]
["2025-02-06T11:30:25.000000000",607.41,627.0,0.0,0.01,19.44,19.81,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34588.59999999998]
["2025-02-06T11:30:25.000000000",607.41,628.0,0.0,0.01,20.44,20.81,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34588.59999999998]
["2025-02-06T11:30:25.000000000",607.41,629.0,0.0,0.01,21.44,21.81,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34588.59999999998]
["2025-02-06T11:30:25.000000000",607.41,630.0,0.0,0.01,22.44,22.81,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34588.59999999998]
["2025-02-06T11:30:25.000000000",607.41,631.0,0.0,0.01,23.44,23.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34588.59999999998]
["2025-02-06T11:30:25.000000000",607.41,632.0,0.0,0.01,24.44,24.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34588.59999999998]
["2025-02-06T11:30:37.000000000",607.39,583.0,24.15,24.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34588.59999999998]
["2025-02-06T11:30:37.000000000",607.39,584.0,23.15,23.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34588.59999999998]
["2025-02-06T11:30:37.000000000",607.39,585.0,22.15,22.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34588.59999999998]
["2025-02-06T11:30:37.000000000",607.39,586.0,21.15,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34588.59999999998]
["2025-02-06T11:30:37.000000000",607.39,587.0,20.15,20.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,1,2.5,34588.59999999998]
["2025-02-06T11:30:37.000000000",607.39,588.0,19.15,19.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34588.59999999998]
["2025-02-06T11:30:37.000000000",607.39,589.0,18.15,18.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34588.59999999998]
["2025-02-06T11:30:37.000000000",607.39,590.0,17.2,17.48,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34588.59999999998]
["2025-02-06T11:30:37.000000000",607.39,591.0,16.2,16.48,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34588.59999999998]
["2025-02-06T11:30:37.000000000",607.39,592.0,15.2,15.49,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34588.59999999998]
["2025-02-06T11:30:37.000000000",607.39,593.0,14.2,14.49,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34588.59999999998]
["2025-02-06T11:30:37.000000000",607.39,594.0,13.2,13.49,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34588.59999999998]
["2025-02-06T11:30:37.000000000",607.39,595.0,12.2,12.47,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34588.59999999998]
["2025-02-06T11:30:37.000000000",607.39,596.0,11.29,11.41,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34588.59999999998]
["2025-02-06T11:30:37.000000000",607.39,597.0,10.3,10.41,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,43,79.2,34588.59999999998]
["2025-02-06T11:30:37.000000000",607.39,598.0,9.3,9.42,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34588.59999999998]
["2025-02-06T11:30:37.000000000",607.39,599.0,8.31,8.43,0.02,0.03,0.982,-0.017,0.011,37,6,0.011,170,63,227.7,34588.59999999998]
["2025-02-06T11:30:37.000000000",607.39,600.0,7.31,7.43,0.03,0.04,0.975,-0.025,0.015,51,45,0.015,181,600,348.0,34588.59999999998]
["2025-02-06T11:30:37.000000000",607.39,601.0,6.33,6.45,0.04,0.06,0.965,-0.035,0.022,29,6,0.022,172,241,442.2,34588.59999999998]
["2025-02-06T11:30:37.000000000",607.39,602.0,5.35,5.47,0.06,0.08,0.949,-0.051,0.031,108,16,0.031,233,1176,1057.1,34588.59999999998]
["2025-02-06T11:30:37.000000000",607.39,603.0,4.39,4.5,0.1,0.11,0.924,-0.076,0.046,100,44,0.046,178,258,1278.8,34588.59999999998]
["2025-02-06T11:30:37.000000000",607.39,604.0,3.45,3.57,0.16,0.18,0.883,-0.117,0.069,102,44,0.069,91,527,1331.7,34588.59999999998]
["2025-02-06T11:30:37.000000000",607.39,605.0,2.55,2.67,0.26,0.28,0.817,-0.183,0.1,176,174,0.1,230,608,4060.0,34588.59999999998]
["2025-02-06T11:30:37.000000000",607.39,606.0,1.7,1.85,0.44,0.47,0.712,-0.288,0.137,171,170,0.137,91,634,3589.4000000000005,34588.59999999998]
["2025-02-06T11:30:37.000000000",607.39,607.0,1.08,1.11,0.74,0.77,0.568,-0.432,0.169,142,829,0.169,137,929,4715.1,34588.59999999998]
["2025-02-06T11:30:37.000000000",607.39,608.0,0.56,0.58,1.19,1.27,0.388,-0.612,0.18,293,1112,0.18,94,448,6966.0,34588.59999999998]
["2025-02-06T11:30:37.000000000",607.39,609.0,0.24,0.26,1.85,1.97,0.219,-0.781,0.143,235,660,0.143,62,129,4247.099999999999,34588.59999999998]
["2025-02-06T11:30:37.000000000",607.39,610.0,0.1,0.11,2.7,2.82,0.106,-0.894,0.088,319,1243,0.088,144,35,4074.4,34588.59999999998]
["2025-02-06T11:30:37.000000000",607.39,611.0,0.04,0.05,3.64,3.76,0.05,-0.95,0.047,161,344,0.047,7,19,789.6,34588.59999999998]
["2025-02-06T11:30:37.000000000",607.39,612.0,0.01,0.02,4.62,4.74,0.019,-0.981,0.021,114,377,0.021,8,15,256.20000000000005,34588.59999999998]
["2025-02-06T11:30:37.000000000",607.39,613.0,0.0,0.02,5.61,5.73,0.012,-0.988,0.012,47,189,0.012,24,8,85.2,34588.59999999998]
["2025-02-06T11:30:37.000000000",607.39,614.0,0.0,0.02,6.61,6.72,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34588.59999999998]
["2025-02-06T11:30:37.000000000",607.39,615.0,0.0,0.01,7.6,7.72,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34588.59999999998]
["2025-02-06T11:30:37.000000000",607.39,616.0,0.0,0.01,8.6,8.72,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34588.59999999998]
["2025-02-06T11:30:37.000000000",607.39,617.0,0.0,0.01,9.6,9.72,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34588.59999999998]
["2025-02-06T11:30:37.000000000",607.39,618.0,0.0,0.01,10.6,10.72,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34588.59999999998]
["2025-02-06T11:30:37.000000000",607.39,619.0,0.0,0.01,11.6,11.72,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34588.59999999998]
["2025-02-06T11:30:37.000000000",607.39,620.0,0.0,0.01,12.52,12.81,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34588.59999999998]
["2025-02-06T11:30:37.000000000",607.39,621.0,0.0,0.01,13.52,13.81,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34588.59999999998]
["2025-02-06T11:30:37.000000000",607.39,622.0,0.0,0.01,14.52,14.81,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34588.59999999998]
["2025-02-06T11:30:37.000000000",607.39,623.0,0.0,0.01,15.52,15.81,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34588.59999999998]
["2025-02-06T11:30:37.000000000",607.39,624.0,0.0,0.01,16.52,16.81,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34588.59999999998]
["2025-02-06T11:30:37.000000000",607.39,625.0,0.0,0.01,17.52,17.81,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34588.59999999998]
["2025-02-06T11:30:37.000000000",607.39,626.0,0.0,0.01,18.48,18.85,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34588.59999999998]
["2025-02-06T11:30:37.000000000",607.39,627.0,0.0,0.01,19.48,19.85,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34588.59999999998]
["2025-02-06T11:30:37.000000000",607.39,628.0,0.0,0.01,20.48,20.85,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34588.59999999998]
["2025-02-06T11:30:37.000000000",607.39,629.0,0.0,0.01,21.48,21.85,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34588.59999999998]
["2025-02-06T11:30:37.000000000",607.39,630.0,0.0,0.01,22.48,22.85,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34588.59999999998]
["2025-02-06T11:30:37.000000000",607.39,631.0,0.0,0.01,23.48,23.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34588.59999999998]
["2025-02-06T11:30:37.000000000",607.39,632.0,0.0,0.01,24.48,24.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34588.59999999998]
["2025-02-06T11:30:48.000000000",607.3,583.0,24.09,24.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34649.799999999974]
["2025-02-06T11:30:48.000000000",607.3,584.0,23.09,23.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34649.799999999974]
["2025-02-06T11:30:48.000000000",607.3,585.0,22.09,22.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34649.799999999974]
["2025-02-06T11:30:48.000000000",607.3,586.0,21.09,21.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34649.799999999974]
["2025-02-06T11:30:48.000000000",607.3,587.0,20.09,20.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34649.799999999974]
["2025-02-06T11:30:48.000000000",607.3,588.0,19.09,19.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34649.799999999974]
["2025-02-06T11:30:48.000000000",607.3,589.0,18.09,18.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34649.799999999974]
["2025-02-06T11:30:48.000000000",607.3,590.0,17.13,17.42,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34649.799999999974]
["2025-02-06T11:30:48.000000000",607.3,591.0,16.13,16.42,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34649.799999999974]
["2025-02-06T11:30:48.000000000",607.3,592.0,15.13,15.42,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34649.799999999974]
["2025-02-06T11:30:48.000000000",607.3,593.0,14.13,14.42,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34649.799999999974]
["2025-02-06T11:30:48.000000000",607.3,594.0,13.13,13.42,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34649.799999999974]
["2025-02-06T11:30:48.000000000",607.3,595.0,12.17,12.42,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34649.799999999974]
["2025-02-06T11:30:48.000000000",607.3,596.0,11.22,11.34,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34649.799999999974]
["2025-02-06T11:30:48.000000000",607.3,597.0,10.22,10.34,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,43,79.2,34649.799999999974]
["2025-02-06T11:30:48.000000000",607.3,598.0,9.23,9.35,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34649.799999999974]
["2025-02-06T11:30:48.000000000",607.3,599.0,8.19,8.47,0.02,0.04,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34649.799999999974]
["2025-02-06T11:30:48.000000000",607.3,600.0,7.24,7.36,0.03,0.04,0.975,-0.025,0.015,51,45,0.015,181,600,348.0,34649.799999999974]
["2025-02-06T11:30:48.000000000",607.3,601.0,6.26,6.38,0.04,0.06,0.964,-0.035,0.022,29,6,0.022,172,241,442.2,34649.799999999974]
["2025-02-06T11:30:48.000000000",607.3,602.0,5.28,5.4,0.07,0.08,0.949,-0.051,0.032,108,16,0.032,233,1177,1091.2,34649.799999999974]
["2025-02-06T11:30:48.000000000",607.3,603.0,4.32,4.44,0.1,0.12,0.924,-0.076,0.047,100,44,0.047,178,258,1306.6,34649.799999999974]
["2025-02-06T11:30:48.000000000",607.3,604.0,3.38,3.5,0.17,0.18,0.88,-0.12,0.07,102,44,0.07,91,527,1351.0000000000002,34649.799999999974]
["2025-02-06T11:30:48.000000000",607.3,605.0,2.49,2.61,0.28,0.3,0.814,-0.186,0.101,176,174,0.101,230,611,4100.6,34649.799999999974]
["2025-02-06T11:30:48.000000000",607.3,606.0,1.7,1.78,0.47,0.49,0.709,-0.291,0.138,171,170,0.138,91,635,3615.6,34649.799999999974]
["2025-02-06T11:30:48.000000000",607.3,607.0,1.04,1.07,0.78,0.81,0.563,-0.437,0.17,142,831,0.17,137,931,4743.000000000001,34649.799999999974]
["2025-02-06T11:30:48.000000000",607.3,608.0,0.54,0.56,1.24,1.32,0.383,-0.617,0.179,293,1113,0.179,94,452,6927.299999999999,34649.799999999974]
["2025-02-06T11:30:48.000000000",607.3,609.0,0.23,0.25,1.91,2.03,0.212,-0.788,0.142,235,661,0.142,62,129,4217.4,34649.799999999974]
["2025-02-06T11:30:48.000000000",607.3,610.0,0.09,0.1,2.77,2.89,0.105,-0.895,0.087,319,1244,0.087,144,35,4028.099999999999,34649.799999999974]
["2025-02-06T11:30:48.000000000",607.3,611.0,0.04,0.05,3.71,3.83,0.049,-0.95,0.047,161,345,0.047,7,19,789.6,34649.799999999974]
["2025-02-06T11:30:48.000000000",607.3,612.0,0.01,0.02,4.69,4.81,0.019,-0.981,0.021,114,377,0.021,8,15,256.20000000000005,34649.799999999974]
["2025-02-06T11:30:48.000000000",607.3,613.0,0.0,0.02,5.68,5.8,0.011,-0.988,0.012,47,189,0.012,24,8,85.2,34649.799999999974]
["2025-02-06T11:30:48.000000000",607.3,614.0,0.0,0.02,6.68,6.8,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34649.799999999974]
["2025-02-06T11:30:48.000000000",607.3,615.0,0.0,0.01,7.68,7.8,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34649.799999999974]
["2025-02-06T11:30:48.000000000",607.3,616.0,0.0,0.01,8.68,8.8,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34649.799999999974]
["2025-02-06T11:30:48.000000000",607.3,617.0,0.0,0.01,9.68,9.79,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34649.799999999974]
["2025-02-06T11:30:48.000000000",607.3,618.0,0.0,0.01,10.67,10.79,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34649.799999999974]
["2025-02-06T11:30:48.000000000",607.3,619.0,0.0,0.01,11.67,11.79,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34649.799999999974]
["2025-02-06T11:30:48.000000000",607.3,620.0,0.0,0.01,12.59,12.87,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34649.799999999974]
["2025-02-06T11:30:48.000000000",607.3,621.0,0.0,0.01,13.59,13.87,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34649.799999999974]
["2025-02-06T11:30:48.000000000",607.3,622.0,0.0,0.01,14.59,14.87,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34649.799999999974]
["2025-02-06T11:30:48.000000000",607.3,623.0,0.0,0.01,15.59,15.87,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34649.799999999974]
["2025-02-06T11:30:48.000000000",607.3,624.0,0.0,0.01,16.59,16.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34649.799999999974]
["2025-02-06T11:30:48.000000000",607.3,625.0,0.0,0.01,17.59,17.87,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34649.799999999974]
["2025-02-06T11:30:48.000000000",607.3,626.0,0.0,0.01,18.54,18.91,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34649.799999999974]
["2025-02-06T11:30:48.000000000",607.3,627.0,0.0,0.01,19.54,19.91,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34649.799999999974]
["2025-02-06T11:30:48.000000000",607.3,628.0,0.0,0.01,20.54,20.91,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34649.799999999974]
["2025-02-06T11:30:48.000000000",607.3,629.0,0.0,0.01,21.54,21.91,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34649.799999999974]
["2025-02-06T11:30:48.000000000",607.3,630.0,0.0,0.01,22.54,22.91,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34649.799999999974]
["2025-02-06T11:30:48.000000000",607.3,631.0,0.0,0.01,23.54,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34649.799999999974]
["2025-02-06T11:30:48.000000000",607.3,632.0,0.0,0.01,24.54,24.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34649.799999999974]
["2025-02-06T11:31:00.000000000",607.32,583.0,24.12,24.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34457.29999999998]
["2025-02-06T11:31:00.000000000",607.32,584.0,23.12,23.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34457.29999999998]
["2025-02-06T11:31:00.000000000",607.32,585.0,22.12,22.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34457.29999999998]
["2025-02-06T11:31:00.000000000",607.32,586.0,21.12,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34457.29999999998]
["2025-02-06T11:31:00.000000000",607.32,587.0,20.12,20.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34457.29999999998]
["2025-02-06T11:31:00.000000000",607.32,588.0,19.12,19.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34457.29999999998]
["2025-02-06T11:31:00.000000000",607.32,589.0,18.12,18.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34457.29999999998]
["2025-02-06T11:31:00.000000000",607.32,590.0,17.17,17.45,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34457.29999999998]
["2025-02-06T11:31:00.000000000",607.32,591.0,16.17,16.46,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34457.29999999998]
["2025-02-06T11:31:00.000000000",607.32,592.0,15.17,15.46,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34457.29999999998]
["2025-02-06T11:31:00.000000000",607.32,593.0,14.17,14.46,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34457.29999999998]
["2025-02-06T11:31:00.000000000",607.32,594.0,13.17,13.46,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34457.29999999998]
["2025-02-06T11:31:00.000000000",607.32,595.0,12.21,12.44,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34457.29999999998]
["2025-02-06T11:31:00.000000000",607.32,596.0,11.27,11.39,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34457.29999999998]
["2025-02-06T11:31:00.000000000",607.32,597.0,10.27,10.39,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,43,79.2,34457.29999999998]
["2025-02-06T11:31:00.000000000",607.32,598.0,9.28,9.4,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34457.29999999998]
["2025-02-06T11:31:00.000000000",607.32,599.0,8.28,8.4,0.02,0.03,0.98,-0.02,0.012,37,6,0.012,170,63,248.4,34457.29999999998]
["2025-02-06T11:31:00.000000000",607.32,600.0,7.29,7.41,0.03,0.04,0.973,-0.027,0.016,51,45,0.016,181,600,371.2,34457.29999999998]
["2025-02-06T11:31:00.000000000",607.32,601.0,6.31,6.42,0.04,0.06,0.964,-0.036,0.022,29,6,0.022,172,241,442.2,34457.29999999998]
["2025-02-06T11:31:00.000000000",607.32,602.0,5.33,5.45,0.06,0.08,0.946,-0.051,0.033,108,16,0.032,233,1177,1102.0,34457.29999999998]
["2025-02-06T11:31:00.000000000",607.32,603.0,4.36,4.48,0.1,0.12,0.921,-0.079,0.048,100,44,0.048,178,258,1334.4,34457.29999999998]
["2025-02-06T11:31:00.000000000",607.32,604.0,3.43,3.55,0.16,0.18,0.879,-0.121,0.071,102,44,0.071,91,528,1370.3,34457.29999999998]
["2025-02-06T11:31:00.000000000",607.32,605.0,2.53,2.65,0.27,0.29,0.809,-0.191,0.103,176,174,0.103,230,611,4181.8,34457.29999999998]
["2025-02-06T11:31:00.000000000",607.32,606.0,1.66,1.8,0.45,0.48,0.702,-0.298,0.141,171,170,0.141,91,635,3694.2,34457.29999999998]
["2025-02-06T11:31:00.000000000",607.32,607.0,1.07,1.1,0.76,0.79,0.553,-0.447,0.172,142,831,0.172,137,934,4798.8,34457.29999999998]
["2025-02-06T11:31:00.000000000",607.32,608.0,0.55,0.58,1.19,1.32,0.375,-0.625,0.174,293,1113,0.174,94,452,6733.799999999999,34457.29999999998]
["2025-02-06T11:31:00.000000000",607.32,609.0,0.24,0.26,1.88,2.0,0.211,-0.789,0.137,235,664,0.137,62,129,4068.9,34457.29999999998]
["2025-02-06T11:31:00.000000000",607.32,610.0,0.09,0.11,2.73,2.84,0.101,-0.899,0.084,319,1244,0.084,144,35,3889.2,34457.29999999998]
["2025-02-06T11:31:00.000000000",607.32,611.0,0.04,0.05,3.67,3.79,0.049,-0.951,0.046,161,345,0.046,7,19,772.8,34457.29999999998]
["2025-02-06T11:31:00.000000000",607.32,612.0,0.01,0.02,4.65,4.77,0.019,-0.981,0.02,114,377,0.02,8,15,244.00000000000003,34457.29999999998]
["2025-02-06T11:31:00.000000000",607.32,613.0,0.0,0.02,5.64,5.76,0.011,-0.989,0.012,47,189,0.012,24,8,85.2,34457.29999999998]
["2025-02-06T11:31:00.000000000",607.32,614.0,0.0,0.02,6.64,6.75,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34457.29999999998]
["2025-02-06T11:31:00.000000000",607.32,615.0,0.0,0.01,7.63,7.75,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34457.29999999998]
["2025-02-06T11:31:00.000000000",607.32,616.0,0.0,0.01,8.63,8.75,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34457.29999999998]
["2025-02-06T11:31:00.000000000",607.32,617.0,0.0,0.01,9.63,9.75,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34457.29999999998]
["2025-02-06T11:31:00.000000000",607.32,618.0,0.0,0.01,10.63,10.75,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34457.29999999998]
["2025-02-06T11:31:00.000000000",607.32,619.0,0.0,0.01,11.63,11.75,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34457.29999999998]
["2025-02-06T11:31:00.000000000",607.32,620.0,0.0,0.01,12.55,12.83,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34457.29999999998]
["2025-02-06T11:31:00.000000000",607.32,621.0,0.0,0.01,13.55,13.84,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34457.29999999998]
["2025-02-06T11:31:00.000000000",607.32,622.0,0.0,0.01,14.55,14.84,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34457.29999999998]
["2025-02-06T11:31:00.000000000",607.32,623.0,0.0,0.01,15.55,15.84,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34457.29999999998]
["2025-02-06T11:31:00.000000000",607.32,624.0,0.0,0.01,16.55,16.84,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34457.29999999998]
["2025-02-06T11:31:00.000000000",607.32,625.0,0.0,0.01,17.55,17.84,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34457.29999999998]
["2025-02-06T11:31:00.000000000",607.32,626.0,0.0,0.01,18.51,18.88,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34457.29999999998]
["2025-02-06T11:31:00.000000000",607.32,627.0,0.0,0.01,19.51,19.88,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34457.29999999998]
["2025-02-06T11:31:00.000000000",607.32,628.0,0.0,0.01,20.51,20.88,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34457.29999999998]
["2025-02-06T11:31:00.000000000",607.32,629.0,0.0,0.01,21.51,21.88,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34457.29999999998]
["2025-02-06T11:31:00.000000000",607.32,630.0,0.0,0.01,22.51,22.88,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34457.29999999998]
["2025-02-06T11:31:00.000000000",607.32,631.0,0.0,0.01,23.51,23.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34457.29999999998]
["2025-02-06T11:31:00.000000000",607.32,632.0,0.0,0.01,24.51,24.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34457.29999999998]
["2025-02-06T11:31:11.000000000",607.33,583.0,24.15,24.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34511.89999999998]
["2025-02-06T11:31:11.000000000",607.33,584.0,23.15,23.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34511.89999999998]
["2025-02-06T11:31:11.000000000",607.33,585.0,22.15,22.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34511.89999999998]
["2025-02-06T11:31:11.000000000",607.33,586.0,21.15,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34511.89999999998]
["2025-02-06T11:31:11.000000000",607.33,587.0,20.15,20.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34511.89999999998]
["2025-02-06T11:31:11.000000000",607.33,588.0,19.15,19.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34511.89999999998]
["2025-02-06T11:31:11.000000000",607.33,589.0,18.15,18.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34511.89999999998]
["2025-02-06T11:31:11.000000000",607.33,590.0,17.2,17.48,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34511.89999999998]
["2025-02-06T11:31:11.000000000",607.33,591.0,16.2,16.49,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34511.89999999998]
["2025-02-06T11:31:11.000000000",607.33,592.0,15.2,15.49,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34511.89999999998]
["2025-02-06T11:31:11.000000000",607.33,593.0,14.2,14.49,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34511.89999999998]
["2025-02-06T11:31:11.000000000",607.33,594.0,13.2,13.49,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34511.89999999998]
["2025-02-06T11:31:11.000000000",607.33,595.0,12.21,12.46,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34511.89999999998]
["2025-02-06T11:31:11.000000000",607.33,596.0,11.29,11.41,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34511.89999999998]
["2025-02-06T11:31:11.000000000",607.33,597.0,10.29,10.41,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,43,79.2,34511.89999999998]
["2025-02-06T11:31:11.000000000",607.33,598.0,9.3,9.42,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34511.89999999998]
["2025-02-06T11:31:11.000000000",607.33,599.0,8.3,8.42,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34511.89999999998]
["2025-02-06T11:31:11.000000000",607.33,600.0,7.31,7.43,0.03,0.04,0.975,-0.025,0.015,51,45,0.015,181,600,348.0,34511.89999999998]
["2025-02-06T11:31:11.000000000",607.33,601.0,6.33,6.45,0.04,0.06,0.964,-0.036,0.022,29,6,0.022,172,241,442.2,34511.89999999998]
["2025-02-06T11:31:11.000000000",607.33,602.0,5.35,5.47,0.06,0.08,0.949,-0.051,0.032,108,16,0.032,233,1177,1091.2,34511.89999999998]
["2025-02-06T11:31:11.000000000",607.33,603.0,4.38,4.5,0.1,0.11,0.923,-0.076,0.047,100,44,0.047,178,259,1306.6,34511.89999999998]
["2025-02-06T11:31:11.000000000",607.33,604.0,3.45,3.56,0.16,0.18,0.879,-0.121,0.07,102,44,0.07,91,528,1351.0000000000002,34511.89999999998]
["2025-02-06T11:31:11.000000000",607.33,605.0,2.55,2.67,0.26,0.28,0.813,-0.187,0.102,176,174,0.102,230,614,4141.199999999999,34511.89999999998]
["2025-02-06T11:31:11.000000000",607.33,606.0,1.75,1.83,0.44,0.47,0.707,-0.293,0.14,171,171,0.14,91,636,3668.000000000001,34511.89999999998]
["2025-02-06T11:31:11.000000000",607.33,607.0,1.08,1.11,0.74,0.77,0.559,-0.441,0.173,142,832,0.173,137,935,4826.7,34511.89999999998]
["2025-02-06T11:31:11.000000000",607.33,608.0,0.56,0.58,1.17,1.32,0.38,-0.62,0.176,293,1114,0.176,94,453,6811.2,34511.89999999998]
["2025-02-06T11:31:11.000000000",607.33,609.0,0.24,0.26,1.86,1.98,0.212,-0.788,0.139,235,664,0.139,62,129,4128.300000000001,34511.89999999998]
["2025-02-06T11:31:11.000000000",607.33,610.0,0.09,0.11,2.7,2.8,0.101,-0.899,0.085,319,1245,0.085,144,35,3935.500000000001,34511.89999999998]
["2025-02-06T11:31:11.000000000",607.33,611.0,0.04,0.05,3.64,3.76,0.049,-0.951,0.046,161,346,0.046,7,19,772.8,34511.89999999998]
["2025-02-06T11:31:11.000000000",607.33,612.0,0.01,0.02,4.62,4.74,0.019,-0.981,0.021,114,377,0.021,8,15,256.20000000000005,34511.89999999998]
["2025-02-06T11:31:11.000000000",607.33,613.0,0.0,0.02,5.61,5.73,0.011,-0.989,0.012,47,189,0.012,24,8,85.2,34511.89999999998]
["2025-02-06T11:31:11.000000000",607.33,614.0,0.0,0.02,6.61,6.73,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34511.89999999998]
["2025-02-06T11:31:11.000000000",607.33,615.0,0.0,0.01,7.61,7.72,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34511.89999999998]
["2025-02-06T11:31:11.000000000",607.33,616.0,0.0,0.01,8.61,8.72,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34511.89999999998]
["2025-02-06T11:31:11.000000000",607.33,617.0,0.0,0.01,9.6,9.72,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34511.89999999998]
["2025-02-06T11:31:11.000000000",607.33,618.0,0.0,0.01,10.6,10.72,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34511.89999999998]
["2025-02-06T11:31:11.000000000",607.33,619.0,0.0,0.01,11.6,11.72,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34511.89999999998]
["2025-02-06T11:31:11.000000000",607.33,620.0,0.0,0.01,12.52,12.81,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34511.89999999998]
["2025-02-06T11:31:11.000000000",607.33,621.0,0.0,0.01,13.52,13.8,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34511.89999999998]
["2025-02-06T11:31:11.000000000",607.33,622.0,0.0,0.01,14.52,14.8,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34511.89999999998]
["2025-02-06T11:31:11.000000000",607.33,623.0,0.0,0.01,15.52,15.8,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34511.89999999998]
["2025-02-06T11:31:11.000000000",607.33,624.0,0.0,0.01,16.52,16.8,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34511.89999999998]
["2025-02-06T11:31:11.000000000",607.33,625.0,0.0,0.01,17.52,17.8,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34511.89999999998]
["2025-02-06T11:31:11.000000000",607.33,626.0,0.0,0.01,18.48,18.85,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34511.89999999998]
["2025-02-06T11:31:11.000000000",607.33,627.0,0.0,0.01,19.48,19.85,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34511.89999999998]
["2025-02-06T11:31:11.000000000",607.33,628.0,0.0,0.01,20.48,20.85,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34511.89999999998]
["2025-02-06T11:31:11.000000000",607.33,629.0,0.0,0.01,21.48,21.85,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34511.89999999998]
["2025-02-06T11:31:11.000000000",607.33,630.0,0.0,0.01,22.48,22.85,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34511.89999999998]
["2025-02-06T11:31:11.000000000",607.33,631.0,0.0,0.01,23.48,23.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34511.89999999998]
["2025-02-06T11:31:11.000000000",607.33,632.0,0.0,0.01,24.48,24.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34511.89999999998]
["2025-02-06T11:31:22.000000000",607.31,583.0,24.15,24.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34511.89999999998]
["2025-02-06T11:31:22.000000000",607.31,584.0,23.15,23.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34511.89999999998]
["2025-02-06T11:31:22.000000000",607.31,585.0,22.15,22.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34511.89999999998]
["2025-02-06T11:31:22.000000000",607.31,586.0,21.15,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34511.89999999998]
["2025-02-06T11:31:22.000000000",607.31,587.0,20.15,20.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34511.89999999998]
["2025-02-06T11:31:22.000000000",607.31,588.0,19.15,19.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34511.89999999998]
["2025-02-06T11:31:22.000000000",607.31,589.0,18.15,18.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34511.89999999998]
["2025-02-06T11:31:22.000000000",607.31,590.0,17.2,17.49,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34511.89999999998]
["2025-02-06T11:31:22.000000000",607.31,591.0,16.2,16.49,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34511.89999999998]
["2025-02-06T11:31:22.000000000",607.31,592.0,15.2,15.49,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34511.89999999998]
["2025-02-06T11:31:22.000000000",607.31,593.0,14.2,14.49,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34511.89999999998]
["2025-02-06T11:31:22.000000000",607.31,594.0,13.21,13.49,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34511.89999999998]
["2025-02-06T11:31:22.000000000",607.31,595.0,12.21,12.46,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34511.89999999998]
["2025-02-06T11:31:22.000000000",607.31,596.0,11.3,11.41,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34511.89999999998]
["2025-02-06T11:31:22.000000000",607.31,597.0,10.3,10.42,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,43,79.2,34511.89999999998]
["2025-02-06T11:31:22.000000000",607.31,598.0,9.31,9.43,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34511.89999999998]
["2025-02-06T11:31:22.000000000",607.31,599.0,8.31,8.43,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34511.89999999998]
["2025-02-06T11:31:22.000000000",607.31,600.0,7.32,7.44,0.03,0.04,0.975,-0.025,0.015,51,45,0.015,181,600,348.0,34511.89999999998]
["2025-02-06T11:31:22.000000000",607.31,601.0,6.33,6.45,0.04,0.06,0.964,-0.036,0.022,29,6,0.022,172,241,442.2,34511.89999999998]
["2025-02-06T11:31:22.000000000",607.31,602.0,5.35,5.47,0.06,0.08,0.949,-0.051,0.032,108,16,0.032,233,1177,1091.2,34511.89999999998]
["2025-02-06T11:31:22.000000000",607.31,603.0,4.39,4.51,0.1,0.11,0.923,-0.076,0.047,100,44,0.047,178,259,1306.6,34511.89999999998]
["2025-02-06T11:31:22.000000000",607.31,604.0,3.45,3.57,0.16,0.18,0.879,-0.121,0.07,102,44,0.07,91,528,1351.0000000000002,34511.89999999998]
["2025-02-06T11:31:22.000000000",607.31,605.0,2.56,2.68,0.26,0.28,0.813,-0.187,0.102,176,174,0.102,230,614,4141.199999999999,34511.89999999998]
["2025-02-06T11:31:22.000000000",607.31,606.0,1.71,1.87,0.44,0.46,0.707,-0.293,0.14,171,173,0.14,91,636,3668.000000000001,34511.89999999998]
["2025-02-06T11:31:22.000000000",607.31,607.0,1.08,1.11,0.74,0.76,0.559,-0.441,0.173,142,833,0.173,137,935,4826.7,34511.89999999998]
["2025-02-06T11:31:22.000000000",607.31,608.0,0.56,0.58,1.19,1.27,0.38,-0.62,0.176,293,1115,0.176,94,453,6811.2,34511.89999999998]
["2025-02-06T11:31:22.000000000",607.31,609.0,0.24,0.26,1.85,1.97,0.212,-0.788,0.139,235,664,0.139,62,129,4128.300000000001,34511.89999999998]
["2025-02-06T11:31:22.000000000",607.31,610.0,0.09,0.11,2.69,2.8,0.101,-0.899,0.085,319,1245,0.085,144,35,3935.500000000001,34511.89999999998]
["2025-02-06T11:31:22.000000000",607.31,611.0,0.04,0.05,3.64,3.75,0.049,-0.951,0.046,161,346,0.046,7,19,772.8,34511.89999999998]
["2025-02-06T11:31:22.000000000",607.31,612.0,0.01,0.02,4.61,4.73,0.019,-0.981,0.021,114,377,0.021,8,15,256.20000000000005,34511.89999999998]
["2025-02-06T11:31:22.000000000",607.31,613.0,0.0,0.02,5.61,5.72,0.011,-0.989,0.012,47,189,0.012,24,8,85.2,34511.89999999998]
["2025-02-06T11:31:22.000000000",607.31,614.0,0.0,0.02,6.6,6.72,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34511.89999999998]
["2025-02-06T11:31:22.000000000",607.31,615.0,0.0,0.01,7.6,7.72,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34511.89999999998]
["2025-02-06T11:31:22.000000000",607.31,616.0,0.0,0.01,8.6,8.72,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34511.89999999998]
["2025-02-06T11:31:22.000000000",607.31,617.0,0.0,0.01,9.6,9.72,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34511.89999999998]
["2025-02-06T11:31:22.000000000",607.31,618.0,0.0,0.01,10.6,10.71,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34511.89999999998]
["2025-02-06T11:31:22.000000000",607.31,619.0,0.0,0.01,11.6,11.71,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34511.89999999998]
["2025-02-06T11:31:22.000000000",607.31,620.0,0.0,0.01,12.52,12.8,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34511.89999999998]
["2025-02-06T11:31:22.000000000",607.31,621.0,0.0,0.01,13.52,13.8,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34511.89999999998]
["2025-02-06T11:31:22.000000000",607.31,622.0,0.0,0.01,14.52,14.8,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34511.89999999998]
["2025-02-06T11:31:22.000000000",607.31,623.0,0.0,0.01,15.52,15.8,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34511.89999999998]
["2025-02-06T11:31:22.000000000",607.31,624.0,0.0,0.01,16.52,16.8,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34511.89999999998]
["2025-02-06T11:31:22.000000000",607.31,625.0,0.0,0.01,17.52,17.8,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34511.89999999998]
["2025-02-06T11:31:22.000000000",607.31,626.0,0.0,0.01,18.47,18.85,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34511.89999999998]
["2025-02-06T11:31:22.000000000",607.31,627.0,0.0,0.01,19.47,19.85,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34511.89999999998]
["2025-02-06T11:31:22.000000000",607.31,628.0,0.0,0.01,20.47,20.85,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34511.89999999998]
["2025-02-06T11:31:22.000000000",607.31,629.0,0.0,0.01,21.47,21.85,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34511.89999999998]
["2025-02-06T11:31:22.000000000",607.31,630.0,0.0,0.01,22.47,22.85,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34511.89999999998]
["2025-02-06T11:31:22.000000000",607.31,631.0,0.0,0.01,23.47,23.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34511.89999999998]
["2025-02-06T11:31:22.000000000",607.31,632.0,0.0,0.01,24.47,24.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34511.89999999998]
["2025-02-06T11:31:33.000000000",607.31,583.0,24.16,24.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34440.99999999998]
["2025-02-06T11:31:33.000000000",607.31,584.0,23.16,23.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34440.99999999998]
["2025-02-06T11:31:33.000000000",607.31,585.0,22.16,22.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34440.99999999998]
["2025-02-06T11:31:33.000000000",607.31,586.0,21.16,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34440.99999999998]
["2025-02-06T11:31:33.000000000",607.31,587.0,20.16,20.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34440.99999999998]
["2025-02-06T11:31:33.000000000",607.31,588.0,19.17,19.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34440.99999999998]
["2025-02-06T11:31:33.000000000",607.31,589.0,18.17,18.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34440.99999999998]
["2025-02-06T11:31:33.000000000",607.31,590.0,17.21,17.5,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34440.99999999998]
["2025-02-06T11:31:33.000000000",607.31,591.0,16.21,16.5,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34440.99999999998]
["2025-02-06T11:31:33.000000000",607.31,592.0,15.21,15.5,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34440.99999999998]
["2025-02-06T11:31:33.000000000",607.31,593.0,14.21,14.5,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34440.99999999998]
["2025-02-06T11:31:33.000000000",607.31,594.0,13.22,13.5,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34440.99999999998]
["2025-02-06T11:31:33.000000000",607.31,595.0,12.22,12.46,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34440.99999999998]
["2025-02-06T11:31:33.000000000",607.31,596.0,11.3,11.42,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34440.99999999998]
["2025-02-06T11:31:33.000000000",607.31,597.0,10.31,10.42,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,43,79.2,34440.99999999998]
["2025-02-06T11:31:33.000000000",607.31,598.0,9.31,9.43,0.02,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34440.99999999998]
["2025-02-06T11:31:33.000000000",607.31,599.0,8.32,8.44,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34440.99999999998]
["2025-02-06T11:31:33.000000000",607.31,600.0,7.32,7.44,0.03,0.04,0.975,-0.025,0.015,51,45,0.015,181,600,348.0,34440.99999999998]
["2025-02-06T11:31:33.000000000",607.31,601.0,6.34,6.46,0.04,0.06,0.964,-0.036,0.022,29,6,0.022,172,241,442.2,34440.99999999998]
["2025-02-06T11:31:33.000000000",607.31,602.0,5.36,5.48,0.06,0.08,0.949,-0.051,0.032,108,16,0.032,233,1177,1091.2,34440.99999999998]
["2025-02-06T11:31:33.000000000",607.31,603.0,4.39,4.51,0.1,0.11,0.923,-0.077,0.047,100,44,0.047,178,259,1306.6,34440.99999999998]
["2025-02-06T11:31:33.000000000",607.31,604.0,3.46,3.57,0.16,0.17,0.881,-0.119,0.07,102,44,0.07,91,528,1351.0000000000002,34440.99999999998]
["2025-02-06T11:31:33.000000000",607.31,605.0,2.56,2.68,0.26,0.28,0.812,-0.188,0.103,176,174,0.103,230,614,4181.8,34440.99999999998]
["2025-02-06T11:31:33.000000000",607.31,606.0,1.76,1.84,0.44,0.46,0.705,-0.295,0.141,171,173,0.141,91,636,3694.2,34440.99999999998]
["2025-02-06T11:31:33.000000000",607.31,607.0,1.08,1.11,0.73,0.77,0.556,-0.444,0.174,142,833,0.174,137,935,4854.599999999999,34440.99999999998]
["2025-02-06T11:31:33.000000000",607.31,608.0,0.56,0.58,1.14,1.29,0.377,-0.623,0.174,293,1115,0.174,94,453,6733.799999999999,34440.99999999998]
["2025-02-06T11:31:33.000000000",607.31,609.0,0.24,0.26,1.8,2.0,0.211,-0.789,0.138,235,664,0.138,62,129,4098.6,34440.99999999998]
["2025-02-06T11:31:33.000000000",607.31,610.0,0.09,0.11,2.69,2.8,0.101,-0.899,0.084,319,1245,0.084,144,35,3889.2,34440.99999999998]
["2025-02-06T11:31:33.000000000",607.31,611.0,0.04,0.05,3.63,3.75,0.049,-0.951,0.046,161,346,0.046,7,19,772.8,34440.99999999998]
["2025-02-06T11:31:33.000000000",607.31,612.0,0.01,0.02,4.61,4.73,0.019,-0.981,0.02,114,377,0.02,8,15,244.00000000000003,34440.99999999998]
["2025-02-06T11:31:33.000000000",607.31,613.0,0.0,0.02,5.6,5.72,0.011,-0.989,0.012,47,189,0.012,24,8,85.2,34440.99999999998]
["2025-02-06T11:31:33.000000000",607.31,614.0,0.0,0.02,6.6,6.72,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34440.99999999998]
["2025-02-06T11:31:33.000000000",607.31,615.0,0.0,0.01,7.6,7.72,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34440.99999999998]
["2025-02-06T11:31:33.000000000",607.31,616.0,0.0,0.01,8.6,8.71,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34440.99999999998]
["2025-02-06T11:31:33.000000000",607.31,617.0,0.0,0.01,9.6,9.71,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34440.99999999998]
["2025-02-06T11:31:33.000000000",607.31,618.0,0.0,0.01,10.59,10.71,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34440.99999999998]
["2025-02-06T11:31:33.000000000",607.31,619.0,0.0,0.01,11.59,11.71,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34440.99999999998]
["2025-02-06T11:31:33.000000000",607.31,620.0,0.0,0.01,12.51,12.79,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34440.99999999998]
["2025-02-06T11:31:33.000000000",607.31,621.0,0.0,0.01,13.51,13.79,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34440.99999999998]
["2025-02-06T11:31:33.000000000",607.31,622.0,0.0,0.01,14.51,14.79,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34440.99999999998]
["2025-02-06T11:31:33.000000000",607.31,623.0,0.0,0.01,15.51,15.79,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34440.99999999998]
["2025-02-06T11:31:33.000000000",607.31,624.0,0.0,0.01,16.51,16.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34440.99999999998]
["2025-02-06T11:31:33.000000000",607.31,625.0,0.0,0.01,17.51,17.79,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34440.99999999998]
["2025-02-06T11:31:33.000000000",607.31,626.0,0.0,0.01,18.46,18.84,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34440.99999999998]
["2025-02-06T11:31:33.000000000",607.31,627.0,0.0,0.01,19.46,19.84,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34440.99999999998]
["2025-02-06T11:31:33.000000000",607.31,628.0,0.0,0.01,20.46,20.84,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34440.99999999998]
["2025-02-06T11:31:33.000000000",607.31,629.0,0.0,0.01,21.46,21.84,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34440.99999999998]
["2025-02-06T11:31:33.000000000",607.31,630.0,0.0,0.01,22.46,22.84,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34440.99999999998]
["2025-02-06T11:31:33.000000000",607.31,631.0,0.0,0.01,23.46,23.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34440.99999999998]
["2025-02-06T11:31:33.000000000",607.31,632.0,0.0,0.01,24.46,24.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34440.99999999998]
["2025-02-06T11:31:45.000000000",607.35,583.0,24.2,24.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34510.09999999998]
["2025-02-06T11:31:45.000000000",607.35,584.0,23.2,23.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34510.09999999998]
["2025-02-06T11:31:45.000000000",607.35,585.0,22.2,22.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34510.09999999998]
["2025-02-06T11:31:45.000000000",607.35,586.0,21.2,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34510.09999999998]
["2025-02-06T11:31:45.000000000",607.35,587.0,20.2,20.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34510.09999999998]
["2025-02-06T11:31:45.000000000",607.35,588.0,19.21,19.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34510.09999999998]
["2025-02-06T11:31:45.000000000",607.35,589.0,18.21,18.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34510.09999999998]
["2025-02-06T11:31:45.000000000",607.35,590.0,17.26,17.54,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34510.09999999998]
["2025-02-06T11:31:45.000000000",607.35,591.0,16.26,16.54,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34510.09999999998]
["2025-02-06T11:31:45.000000000",607.35,592.0,15.26,15.55,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34510.09999999998]
["2025-02-06T11:31:45.000000000",607.35,593.0,14.26,14.55,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34510.09999999998]
["2025-02-06T11:31:45.000000000",607.35,594.0,13.26,13.55,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34510.09999999998]
["2025-02-06T11:31:45.000000000",607.35,595.0,12.26,12.55,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34510.09999999998]
["2025-02-06T11:31:45.000000000",607.35,596.0,11.35,11.47,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34510.09999999998]
["2025-02-06T11:31:45.000000000",607.35,597.0,10.35,10.47,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,43,79.2,34510.09999999998]
["2025-02-06T11:31:45.000000000",607.35,598.0,9.36,9.48,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34510.09999999998]
["2025-02-06T11:31:45.000000000",607.35,599.0,8.36,8.48,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34510.09999999998]
["2025-02-06T11:31:45.000000000",607.35,600.0,7.37,7.49,0.03,0.04,0.975,-0.025,0.015,51,45,0.015,181,600,348.0,34510.09999999998]
["2025-02-06T11:31:45.000000000",607.35,601.0,6.38,6.5,0.05,0.06,0.962,-0.038,0.023,29,6,0.023,172,241,462.3,34510.09999999998]
["2025-02-06T11:31:45.000000000",607.35,602.0,5.4,5.52,0.06,0.07,0.952,-0.048,0.031,108,16,0.031,233,1177,1057.1,34510.09999999998]
["2025-02-06T11:31:45.000000000",607.35,603.0,4.44,4.56,0.09,0.11,0.926,-0.074,0.046,100,44,0.046,178,259,1278.8,34510.09999999998]
["2025-02-06T11:31:45.000000000",607.35,604.0,3.49,3.61,0.15,0.17,0.884,-0.116,0.069,102,44,0.069,91,529,1331.7,34510.09999999998]
["2025-02-06T11:31:45.000000000",607.35,605.0,2.6,2.72,0.25,0.27,0.816,-0.184,0.101,176,174,0.101,230,615,4100.6,34510.09999999998]
["2025-02-06T11:31:45.000000000",607.35,606.0,1.79,1.87,0.42,0.45,0.712,-0.288,0.14,171,173,0.14,91,636,3668.000000000001,34510.09999999998]
["2025-02-06T11:31:45.000000000",607.35,607.0,1.11,1.14,0.71,0.74,0.564,-0.436,0.175,142,833,0.175,137,935,4882.5,34510.09999999998]
["2025-02-06T11:31:45.000000000",607.35,608.0,0.58,0.6,1.18,1.21,0.384,-0.616,0.176,293,1117,0.176,94,453,6811.2,34510.09999999998]
["2025-02-06T11:31:45.000000000",607.35,609.0,0.25,0.27,1.81,1.93,0.217,-0.783,0.14,235,664,0.14,62,129,4158.000000000001,34510.09999999998]
["2025-02-06T11:31:45.000000000",607.35,610.0,0.1,0.11,2.65,2.77,0.102,-0.898,0.085,319,1245,0.086,144,35,3949.9,34510.09999999998]
["2025-02-06T11:31:45.000000000",607.35,611.0,0.04,0.05,3.58,3.7,0.049,-0.951,0.046,161,346,0.046,7,19,772.8,34510.09999999998]
["2025-02-06T11:31:45.000000000",607.35,612.0,0.01,0.02,4.56,4.68,0.019,-0.981,0.021,114,377,0.021,8,15,256.20000000000005,34510.09999999998]
["2025-02-06T11:31:45.000000000",607.35,613.0,0.0,0.02,5.55,5.67,0.011,-0.989,0.012,47,189,0.012,24,8,85.2,34510.09999999998]
["2025-02-06T11:31:45.000000000",607.35,614.0,0.0,0.02,6.55,6.67,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34510.09999999998]
["2025-02-06T11:31:45.000000000",607.35,615.0,0.0,0.01,7.55,7.67,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34510.09999999998]
["2025-02-06T11:31:45.000000000",607.35,616.0,0.0,0.01,8.55,8.67,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34510.09999999998]
["2025-02-06T11:31:45.000000000",607.35,617.0,0.0,0.01,9.55,9.67,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34510.09999999998]
["2025-02-06T11:31:45.000000000",607.35,618.0,0.0,0.01,10.55,10.67,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34510.09999999998]
["2025-02-06T11:31:45.000000000",607.35,619.0,0.0,0.01,11.55,11.67,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34510.09999999998]
["2025-02-06T11:31:45.000000000",607.35,620.0,0.0,0.01,12.46,12.75,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34510.09999999998]
["2025-02-06T11:31:45.000000000",607.35,621.0,0.0,0.01,13.46,13.75,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34510.09999999998]
["2025-02-06T11:31:45.000000000",607.35,622.0,0.0,0.01,14.46,14.75,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34510.09999999998]
["2025-02-06T11:31:45.000000000",607.35,623.0,0.0,0.01,15.46,15.75,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34510.09999999998]
["2025-02-06T11:31:45.000000000",607.35,624.0,0.0,0.01,16.46,16.75,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34510.09999999998]
["2025-02-06T11:31:45.000000000",607.35,625.0,0.0,0.01,17.46,17.75,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34510.09999999998]
["2025-02-06T11:31:45.000000000",607.35,626.0,0.0,0.01,18.42,18.8,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34510.09999999998]
["2025-02-06T11:31:45.000000000",607.35,627.0,0.0,0.01,19.42,19.8,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34510.09999999998]
["2025-02-06T11:31:45.000000000",607.35,628.0,0.0,0.01,20.42,20.8,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34510.09999999998]
["2025-02-06T11:31:45.000000000",607.35,629.0,0.0,0.01,21.42,21.8,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34510.09999999998]
["2025-02-06T11:31:45.000000000",607.35,630.0,0.0,0.01,22.42,22.8,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34510.09999999998]
["2025-02-06T11:31:45.000000000",607.35,631.0,0.0,0.01,23.42,23.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34510.09999999998]
["2025-02-06T11:31:45.000000000",607.35,632.0,0.0,0.01,24.42,24.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34510.09999999998]
["2025-02-06T11:31:56.000000000",607.35,583.0,24.22,24.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34589.99999999998]
["2025-02-06T11:31:56.000000000",607.35,584.0,23.22,23.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34589.99999999998]
["2025-02-06T11:31:56.000000000",607.35,585.0,22.22,22.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34589.99999999998]
["2025-02-06T11:31:56.000000000",607.35,586.0,21.22,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34589.99999999998]
["2025-02-06T11:31:56.000000000",607.35,587.0,20.22,20.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34589.99999999998]
["2025-02-06T11:31:56.000000000",607.35,588.0,19.22,19.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34589.99999999998]
["2025-02-06T11:31:56.000000000",607.35,589.0,18.22,18.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34589.99999999998]
["2025-02-06T11:31:56.000000000",607.35,590.0,17.27,17.56,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34589.99999999998]
["2025-02-06T11:31:56.000000000",607.35,591.0,16.27,16.56,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34589.99999999998]
["2025-02-06T11:31:56.000000000",607.35,592.0,15.27,15.56,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34589.99999999998]
["2025-02-06T11:31:56.000000000",607.35,593.0,14.27,14.56,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34589.99999999998]
["2025-02-06T11:31:56.000000000",607.35,594.0,13.27,13.56,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34589.99999999998]
["2025-02-06T11:31:56.000000000",607.35,595.0,12.28,12.56,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34589.99999999998]
["2025-02-06T11:31:56.000000000",607.35,596.0,11.36,11.48,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34589.99999999998]
["2025-02-06T11:31:56.000000000",607.35,597.0,10.37,10.49,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,43,79.2,34589.99999999998]
["2025-02-06T11:31:56.000000000",607.35,598.0,9.37,9.49,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34589.99999999998]
["2025-02-06T11:31:56.000000000",607.35,599.0,8.38,8.5,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34589.99999999998]
["2025-02-06T11:31:56.000000000",607.35,600.0,7.38,7.5,0.03,0.04,0.975,-0.025,0.015,51,45,0.015,181,600,348.0,34589.99999999998]
["2025-02-06T11:31:56.000000000",607.35,601.0,6.4,6.52,0.04,0.05,0.962,-0.038,0.023,29,6,0.023,172,241,462.3,34589.99999999998]
["2025-02-06T11:31:56.000000000",607.35,602.0,5.42,5.53,0.06,0.07,0.952,-0.048,0.031,108,16,0.031,233,1177,1057.1,34589.99999999998]
["2025-02-06T11:31:56.000000000",607.35,603.0,4.45,4.57,0.09,0.11,0.926,-0.074,0.046,100,44,0.046,178,259,1278.8,34589.99999999998]
["2025-02-06T11:31:56.000000000",607.35,604.0,3.51,3.63,0.15,0.16,0.884,-0.116,0.069,102,44,0.069,91,529,1331.7,34589.99999999998]
["2025-02-06T11:31:56.000000000",607.35,605.0,2.61,2.73,0.25,0.27,0.816,-0.184,0.101,176,174,0.101,230,615,4100.6,34589.99999999998]
["2025-02-06T11:31:56.000000000",607.35,606.0,1.8,1.88,0.42,0.44,0.712,-0.288,0.14,171,173,0.14,91,636,3668.000000000001,34589.99999999998]
["2025-02-06T11:31:56.000000000",607.35,607.0,1.11,1.14,0.71,0.73,0.564,-0.436,0.175,142,833,0.175,137,935,4882.5,34589.99999999998]
["2025-02-06T11:31:56.000000000",607.35,608.0,0.58,0.6,1.17,1.2,0.384,-0.616,0.176,293,1119,0.176,94,453,6811.2,34589.99999999998]
["2025-02-06T11:31:56.000000000",607.35,609.0,0.25,0.27,1.76,1.98,0.217,-0.783,0.14,235,666,0.14,62,129,4158.000000000001,34589.99999999998]
["2025-02-06T11:31:56.000000000",607.35,610.0,0.1,0.11,2.59,2.8,0.105,-0.898,0.087,319,1245,0.086,144,35,4013.7,34589.99999999998]
["2025-02-06T11:31:56.000000000",607.35,611.0,0.04,0.05,3.57,3.69,0.05,-0.951,0.047,161,346,0.046,7,19,788.9,34589.99999999998]
["2025-02-06T11:31:56.000000000",607.35,612.0,0.01,0.02,4.55,4.67,0.019,-0.981,0.021,114,377,0.021,8,15,256.20000000000005,34589.99999999998]
["2025-02-06T11:31:56.000000000",607.35,613.0,0.0,0.02,5.54,5.66,0.011,-0.989,0.012,47,189,0.012,24,8,85.2,34589.99999999998]
["2025-02-06T11:31:56.000000000",607.35,614.0,0.0,0.02,6.53,6.65,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34589.99999999998]
["2025-02-06T11:31:56.000000000",607.35,615.0,0.0,0.01,7.53,7.65,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34589.99999999998]
["2025-02-06T11:31:56.000000000",607.35,616.0,0.0,0.01,8.53,8.65,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34589.99999999998]
["2025-02-06T11:31:56.000000000",607.35,617.0,0.0,0.01,9.53,9.65,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34589.99999999998]
["2025-02-06T11:31:56.000000000",607.35,618.0,0.0,0.01,10.53,10.65,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34589.99999999998]
["2025-02-06T11:31:56.000000000",607.35,619.0,0.0,0.01,11.53,11.65,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34589.99999999998]
["2025-02-06T11:31:56.000000000",607.35,620.0,0.0,0.01,12.45,12.73,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34589.99999999998]
["2025-02-06T11:31:56.000000000",607.35,621.0,0.0,0.01,13.45,13.73,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34589.99999999998]
["2025-02-06T11:31:56.000000000",607.35,622.0,0.0,0.01,14.45,14.73,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34589.99999999998]
["2025-02-06T11:31:56.000000000",607.35,623.0,0.0,0.01,15.45,15.73,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34589.99999999998]
["2025-02-06T11:31:56.000000000",607.35,624.0,0.0,0.01,16.45,16.73,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34589.99999999998]
["2025-02-06T11:31:56.000000000",607.35,625.0,0.0,0.01,17.45,17.73,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34589.99999999998]
["2025-02-06T11:31:56.000000000",607.35,626.0,0.0,0.01,18.41,18.78,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34589.99999999998]
["2025-02-06T11:31:56.000000000",607.35,627.0,0.0,0.01,19.41,19.78,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34589.99999999998]
["2025-02-06T11:31:56.000000000",607.35,628.0,0.0,0.01,20.41,20.78,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34589.99999999998]
["2025-02-06T11:31:56.000000000",607.35,629.0,0.0,0.01,21.41,21.78,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34589.99999999998]
["2025-02-06T11:31:56.000000000",607.35,630.0,0.0,0.01,22.41,22.78,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34589.99999999998]
["2025-02-06T11:31:56.000000000",607.35,631.0,0.0,0.01,23.41,23.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34589.99999999998]
["2025-02-06T11:31:56.000000000",607.35,632.0,0.0,0.01,24.41,24.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34589.99999999998]
["2025-02-06T11:32:07.000000000",607.44,583.0,24.28,24.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34622.49999999997]
["2025-02-06T11:32:07.000000000",607.44,584.0,23.28,23.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34622.49999999997]
["2025-02-06T11:32:07.000000000",607.44,585.0,22.28,22.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34622.49999999997]
["2025-02-06T11:32:07.000000000",607.44,586.0,21.28,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34622.49999999997]
["2025-02-06T11:32:07.000000000",607.44,587.0,20.28,20.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34622.49999999997]
["2025-02-06T11:32:07.000000000",607.44,588.0,19.28,19.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34622.49999999997]
["2025-02-06T11:32:07.000000000",607.44,589.0,18.28,18.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34622.49999999997]
["2025-02-06T11:32:07.000000000",607.44,590.0,17.33,17.62,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34622.49999999997]
["2025-02-06T11:32:07.000000000",607.44,591.0,16.33,16.62,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34622.49999999997]
["2025-02-06T11:32:07.000000000",607.44,592.0,15.33,15.62,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34622.49999999997]
["2025-02-06T11:32:07.000000000",607.44,593.0,14.34,14.62,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34622.49999999997]
["2025-02-06T11:32:07.000000000",607.44,594.0,13.34,13.62,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34622.49999999997]
["2025-02-06T11:32:07.000000000",607.44,595.0,12.34,12.63,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34622.49999999997]
["2025-02-06T11:32:07.000000000",607.44,596.0,11.42,11.54,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34622.49999999997]
["2025-02-06T11:32:07.000000000",607.44,597.0,10.43,10.55,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,48,79.2,34622.49999999997]
["2025-02-06T11:32:07.000000000",607.44,598.0,9.43,9.55,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34622.49999999997]
["2025-02-06T11:32:07.000000000",607.44,599.0,8.44,8.56,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34622.49999999997]
["2025-02-06T11:32:07.000000000",607.44,600.0,7.45,7.57,0.03,0.04,0.975,-0.025,0.015,51,45,0.015,181,600,348.0,34622.49999999997]
["2025-02-06T11:32:07.000000000",607.44,601.0,6.46,6.58,0.04,0.05,0.967,-0.033,0.021,29,6,0.021,172,241,422.1,34622.49999999997]
["2025-02-06T11:32:07.000000000",607.44,602.0,5.35,5.66,0.06,0.07,0.952,-0.048,0.031,108,16,0.031,233,1177,1057.1,34622.49999999997]
["2025-02-06T11:32:07.000000000",607.44,603.0,4.51,4.63,0.09,0.1,0.926,-0.074,0.046,100,44,0.046,178,259,1278.8,34622.49999999997]
["2025-02-06T11:32:07.000000000",607.44,604.0,3.56,3.68,0.14,0.16,0.884,-0.116,0.069,102,44,0.069,91,529,1331.7,34622.49999999997]
["2025-02-06T11:32:07.000000000",607.44,605.0,2.66,2.78,0.24,0.26,0.818,-0.182,0.101,176,174,0.101,230,615,4100.6,34622.49999999997]
["2025-02-06T11:32:07.000000000",607.44,606.0,1.75,1.97,0.39,0.43,0.715,-0.285,0.14,171,173,0.14,91,636,3668.000000000001,34622.49999999997]
["2025-02-06T11:32:07.000000000",607.44,607.0,1.12,1.2,0.68,0.71,0.566,-0.434,0.176,142,833,0.176,137,935,4910.4,34622.49999999997]
["2025-02-06T11:32:07.000000000",607.44,608.0,0.6,0.63,1.13,1.16,0.387,-0.613,0.176,293,1119,0.176,94,453,6811.2,34622.49999999997]
["2025-02-06T11:32:07.000000000",607.44,609.0,0.27,0.28,1.74,1.86,0.218,-0.782,0.141,235,666,0.141,62,129,4187.7,34622.49999999997]
["2025-02-06T11:32:07.000000000",607.44,610.0,0.1,0.12,2.58,2.7,0.105,-0.895,0.087,319,1245,0.087,144,35,4028.099999999999,34622.49999999997]
["2025-02-06T11:32:07.000000000",607.44,611.0,0.04,0.05,3.51,3.63,0.05,-0.95,0.047,161,346,0.047,7,19,789.6,34622.49999999997]
["2025-02-06T11:32:07.000000000",607.44,612.0,0.01,0.02,4.48,4.6,0.019,-0.981,0.021,114,377,0.021,8,15,256.20000000000005,34622.49999999997]
["2025-02-06T11:32:07.000000000",607.44,613.0,0.0,0.02,5.34,5.79,0.011,-0.989,0.012,47,189,0.012,24,8,85.2,34622.49999999997]
["2025-02-06T11:32:07.000000000",607.44,614.0,0.0,0.02,6.47,6.59,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34622.49999999997]
["2025-02-06T11:32:07.000000000",607.44,615.0,0.0,0.01,7.47,7.59,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34622.49999999997]
["2025-02-06T11:32:07.000000000",607.44,616.0,0.0,0.01,8.47,8.59,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34622.49999999997]
["2025-02-06T11:32:07.000000000",607.44,617.0,0.0,0.01,9.47,9.59,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34622.49999999997]
["2025-02-06T11:32:07.000000000",607.44,618.0,0.0,0.01,10.47,10.59,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34622.49999999997]
["2025-02-06T11:32:07.000000000",607.44,619.0,0.0,0.01,11.47,11.59,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34622.49999999997]
["2025-02-06T11:32:07.000000000",607.44,620.0,0.0,0.01,12.38,12.67,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34622.49999999997]
["2025-02-06T11:32:07.000000000",607.44,621.0,0.0,0.01,13.38,13.67,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34622.49999999997]
["2025-02-06T11:32:07.000000000",607.44,622.0,0.0,0.01,14.38,14.67,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34622.49999999997]
["2025-02-06T11:32:07.000000000",607.44,623.0,0.0,0.01,15.38,15.67,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34622.49999999997]
["2025-02-06T11:32:07.000000000",607.44,624.0,0.0,0.01,16.38,16.67,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34622.49999999997]
["2025-02-06T11:32:07.000000000",607.44,625.0,0.0,0.01,17.38,17.67,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34622.49999999997]
["2025-02-06T11:32:07.000000000",607.44,626.0,0.0,0.01,18.33,18.72,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34622.49999999997]
["2025-02-06T11:32:07.000000000",607.44,627.0,0.0,0.01,19.33,19.72,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34622.49999999997]
["2025-02-06T11:32:07.000000000",607.44,628.0,0.0,0.01,20.33,20.72,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34622.49999999997]
["2025-02-06T11:32:07.000000000",607.44,629.0,0.0,0.01,21.33,21.72,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34622.49999999997]
["2025-02-06T11:32:07.000000000",607.44,630.0,0.0,0.01,22.33,22.72,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34622.49999999997]
["2025-02-06T11:32:07.000000000",607.44,631.0,0.0,0.01,23.33,23.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34622.49999999997]
["2025-02-06T11:32:07.000000000",607.44,632.0,0.0,0.01,24.33,24.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34622.49999999997]
["2025-02-06T11:32:19.000000000",607.46,583.0,24.26,24.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34714.99999999998]
["2025-02-06T11:32:19.000000000",607.46,584.0,23.26,23.63,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34714.99999999998]
["2025-02-06T11:32:19.000000000",607.46,585.0,22.26,22.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34714.99999999998]
["2025-02-06T11:32:19.000000000",607.46,586.0,21.26,21.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34714.99999999998]
["2025-02-06T11:32:19.000000000",607.46,587.0,20.26,20.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34714.99999999998]
["2025-02-06T11:32:19.000000000",607.46,588.0,19.26,19.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34714.99999999998]
["2025-02-06T11:32:19.000000000",607.46,589.0,18.26,18.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34714.99999999998]
["2025-02-06T11:32:19.000000000",607.46,590.0,17.3,17.59,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34714.99999999998]
["2025-02-06T11:32:19.000000000",607.46,591.0,16.3,16.59,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34714.99999999998]
["2025-02-06T11:32:19.000000000",607.46,592.0,15.3,15.59,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34714.99999999998]
["2025-02-06T11:32:19.000000000",607.46,593.0,14.31,14.59,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34714.99999999998]
["2025-02-06T11:32:19.000000000",607.46,594.0,13.31,13.59,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34714.99999999998]
["2025-02-06T11:32:19.000000000",607.46,595.0,12.31,12.6,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34714.99999999998]
["2025-02-06T11:32:19.000000000",607.46,596.0,11.33,11.57,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34714.99999999998]
["2025-02-06T11:32:19.000000000",607.46,597.0,10.4,10.52,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,48,79.2,34714.99999999998]
["2025-02-06T11:32:19.000000000",607.46,598.0,9.4,9.52,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34714.99999999998]
["2025-02-06T11:32:19.000000000",607.46,599.0,8.41,8.53,0.02,0.03,0.983,-0.017,0.011,37,6,0.011,170,63,227.7,34714.99999999998]
["2025-02-06T11:32:19.000000000",607.46,600.0,7.42,7.54,0.03,0.04,0.976,-0.024,0.015,51,45,0.015,181,600,348.0,34714.99999999998]
["2025-02-06T11:32:19.000000000",607.46,601.0,6.43,6.55,0.04,0.05,0.967,-0.033,0.021,29,6,0.021,172,242,422.1,34714.99999999998]
["2025-02-06T11:32:19.000000000",607.46,602.0,5.45,5.57,0.06,0.07,0.952,-0.048,0.03,108,16,0.03,233,1177,1023.0,34714.99999999998]
["2025-02-06T11:32:19.000000000",607.46,603.0,4.48,4.6,0.09,0.1,0.929,-0.071,0.044,100,44,0.044,178,259,1223.1999999999998,34714.99999999998]
["2025-02-06T11:32:19.000000000",607.46,604.0,3.49,3.69,0.14,0.15,0.892,-0.108,0.066,102,44,0.066,91,529,1273.8,34714.99999999998]
["2025-02-06T11:32:19.000000000",607.46,605.0,2.63,2.75,0.24,0.26,0.824,-0.176,0.098,176,174,0.098,230,616,3978.8,34714.99999999998]
["2025-02-06T11:32:19.000000000",607.46,606.0,1.82,1.9,0.41,0.43,0.725,-0.275,0.137,171,173,0.137,91,636,3589.4000000000005,34714.99999999998]
["2025-02-06T11:32:19.000000000",607.46,607.0,1.13,1.16,0.7,0.71,0.579,-0.421,0.172,142,833,0.172,137,936,4798.8,34714.99999999998]
["2025-02-06T11:32:19.000000000",607.46,608.0,0.59,0.62,1.14,1.18,0.399,-0.601,0.181,293,1121,0.181,94,454,7004.7,34714.99999999998]
["2025-02-06T11:32:19.000000000",607.46,609.0,0.26,0.28,1.77,1.89,0.227,-0.773,0.146,235,666,0.146,62,129,4336.2,34714.99999999998]
["2025-02-06T11:32:19.000000000",607.46,610.0,0.1,0.12,2.56,2.77,0.11,-0.89,0.091,319,1245,0.091,144,35,4213.299999999999,34714.99999999998]
["2025-02-06T11:32:19.000000000",607.46,611.0,0.04,0.05,3.54,3.66,0.05,-0.95,0.048,161,347,0.048,7,19,806.4,34714.99999999998]
["2025-02-06T11:32:19.000000000",607.46,612.0,0.01,0.02,4.46,4.69,0.019,-0.981,0.021,114,377,0.021,8,15,256.20000000000005,34714.99999999998]
["2025-02-06T11:32:19.000000000",607.46,613.0,0.0,0.02,5.38,5.74,0.012,-0.988,0.012,47,189,0.012,24,8,85.2,34714.99999999998]
["2025-02-06T11:32:19.000000000",607.46,614.0,0.0,0.02,6.5,6.62,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34714.99999999998]
["2025-02-06T11:32:19.000000000",607.46,615.0,0.0,0.01,7.5,7.62,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34714.99999999998]
["2025-02-06T11:32:19.000000000",607.46,616.0,0.0,0.01,8.5,8.62,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34714.99999999998]
["2025-02-06T11:32:19.000000000",607.46,617.0,0.0,0.01,9.5,9.62,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34714.99999999998]
["2025-02-06T11:32:19.000000000",607.46,618.0,0.0,0.01,10.5,10.62,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34714.99999999998]
["2025-02-06T11:32:19.000000000",607.46,619.0,0.0,0.01,11.5,11.62,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34714.99999999998]
["2025-02-06T11:32:19.000000000",607.46,620.0,0.0,0.01,12.41,12.7,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34714.99999999998]
["2025-02-06T11:32:19.000000000",607.46,621.0,0.0,0.01,13.41,13.7,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34714.99999999998]
["2025-02-06T11:32:19.000000000",607.46,622.0,0.0,0.01,14.41,14.7,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34714.99999999998]
["2025-02-06T11:32:19.000000000",607.46,623.0,0.0,0.01,15.41,15.7,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34714.99999999998]
["2025-02-06T11:32:19.000000000",607.46,624.0,0.0,0.01,16.41,16.7,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34714.99999999998]
["2025-02-06T11:32:19.000000000",607.46,625.0,0.0,0.01,17.41,17.7,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34714.99999999998]
["2025-02-06T11:32:19.000000000",607.46,626.0,0.0,0.01,18.37,18.74,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34714.99999999998]
["2025-02-06T11:32:19.000000000",607.46,627.0,0.0,0.01,19.37,19.74,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34714.99999999998]
["2025-02-06T11:32:19.000000000",607.46,628.0,0.0,0.01,20.37,20.74,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34714.99999999998]
["2025-02-06T11:32:19.000000000",607.46,629.0,0.0,0.01,21.37,21.74,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34714.99999999998]
["2025-02-06T11:32:19.000000000",607.46,630.0,0.0,0.01,22.37,22.74,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34714.99999999998]
["2025-02-06T11:32:19.000000000",607.46,631.0,0.0,0.01,23.37,23.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34714.99999999998]
["2025-02-06T11:32:19.000000000",607.46,632.0,0.0,0.01,24.37,24.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34714.99999999998]
["2025-02-06T11:32:30.000000000",607.46,583.0,24.29,24.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34680.699999999975]
["2025-02-06T11:32:30.000000000",607.46,584.0,23.29,23.63,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34680.699999999975]
["2025-02-06T11:32:30.000000000",607.46,585.0,22.29,22.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34680.699999999975]
["2025-02-06T11:32:30.000000000",607.46,586.0,21.29,21.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34680.699999999975]
["2025-02-06T11:32:30.000000000",607.46,587.0,20.29,20.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34680.699999999975]
["2025-02-06T11:32:30.000000000",607.46,588.0,19.29,19.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34680.699999999975]
["2025-02-06T11:32:30.000000000",607.46,589.0,18.29,18.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34680.699999999975]
["2025-02-06T11:32:30.000000000",607.46,590.0,17.34,17.63,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34680.699999999975]
["2025-02-06T11:32:30.000000000",607.46,591.0,16.34,16.63,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34680.699999999975]
["2025-02-06T11:32:30.000000000",607.46,592.0,15.35,15.63,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34680.699999999975]
["2025-02-06T11:32:30.000000000",607.46,593.0,14.35,14.63,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34680.699999999975]
["2025-02-06T11:32:30.000000000",607.46,594.0,13.35,13.63,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34680.699999999975]
["2025-02-06T11:32:30.000000000",607.46,595.0,12.35,12.63,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34680.699999999975]
["2025-02-06T11:32:30.000000000",607.46,596.0,11.44,11.56,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34680.699999999975]
["2025-02-06T11:32:30.000000000",607.46,597.0,10.44,10.56,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,48,79.2,34680.699999999975]
["2025-02-06T11:32:30.000000000",607.46,598.0,9.35,9.58,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34680.699999999975]
["2025-02-06T11:32:30.000000000",607.46,599.0,8.45,8.57,0.02,0.03,0.983,-0.017,0.011,37,6,0.011,170,63,227.7,34680.699999999975]
["2025-02-06T11:32:30.000000000",607.46,600.0,7.46,7.58,0.03,0.04,0.976,-0.024,0.015,51,45,0.015,181,600,348.0,34680.699999999975]
["2025-02-06T11:32:30.000000000",607.46,601.0,6.47,6.59,0.04,0.05,0.967,-0.033,0.021,29,6,0.021,172,242,422.1,34680.699999999975]
["2025-02-06T11:32:30.000000000",607.46,602.0,5.49,5.61,0.05,0.07,0.952,-0.048,0.03,108,16,0.03,233,1177,1023.0,34680.699999999975]
["2025-02-06T11:32:30.000000000",607.46,603.0,4.52,4.64,0.09,0.1,0.929,-0.071,0.044,100,44,0.044,178,259,1223.1999999999998,34680.699999999975]
["2025-02-06T11:32:30.000000000",607.46,604.0,3.57,3.69,0.14,0.15,0.892,-0.108,0.066,102,44,0.066,91,529,1273.8,34680.699999999975]
["2025-02-06T11:32:30.000000000",607.46,605.0,2.67,2.78,0.23,0.25,0.824,-0.176,0.098,176,174,0.098,230,616,3978.8,34680.699999999975]
["2025-02-06T11:32:30.000000000",607.46,606.0,1.85,1.93,0.4,0.42,0.724,-0.276,0.137,171,174,0.137,91,636,3589.4000000000005,34680.699999999975]
["2025-02-06T11:32:30.000000000",607.46,607.0,1.15,1.18,0.66,0.71,0.579,-0.421,0.173,142,833,0.173,137,947,4826.7,34680.699999999975]
["2025-02-06T11:32:30.000000000",607.46,608.0,0.6,0.63,1.12,1.15,0.399,-0.601,0.18,293,1121,0.18,94,454,6966.0,34680.699999999975]
["2025-02-06T11:32:30.000000000",607.46,609.0,0.27,0.29,1.73,1.85,0.228,-0.773,0.145,235,666,0.146,62,129,4312.7,34680.699999999975]
["2025-02-06T11:32:30.000000000",607.46,610.0,0.1,0.12,2.54,2.77,0.11,-0.89,0.091,319,1245,0.091,144,35,4213.299999999999,34680.699999999975]
["2025-02-06T11:32:30.000000000",607.46,611.0,0.04,0.05,3.5,3.62,0.05,-0.95,0.048,161,347,0.048,7,19,806.4,34680.699999999975]
["2025-02-06T11:32:30.000000000",607.46,612.0,0.01,0.02,4.47,4.59,0.019,-0.981,0.021,114,378,0.021,8,15,256.20000000000005,34680.699999999975]
["2025-02-06T11:32:30.000000000",607.46,613.0,0.0,0.02,5.46,5.58,0.012,-0.988,0.012,47,189,0.012,24,8,85.2,34680.699999999975]
["2025-02-06T11:32:30.000000000",607.46,614.0,0.0,0.02,6.46,6.58,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34680.699999999975]
["2025-02-06T11:32:30.000000000",607.46,615.0,0.0,0.01,7.46,7.58,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34680.699999999975]
["2025-02-06T11:32:30.000000000",607.46,616.0,0.0,0.01,8.46,8.58,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34680.699999999975]
["2025-02-06T11:32:30.000000000",607.46,617.0,0.0,0.01,9.46,9.58,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34680.699999999975]
["2025-02-06T11:32:30.000000000",607.46,618.0,0.0,0.01,10.46,10.58,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34680.699999999975]
["2025-02-06T11:32:30.000000000",607.46,619.0,0.0,0.01,11.36,11.74,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34680.699999999975]
["2025-02-06T11:32:30.000000000",607.46,620.0,0.0,0.01,12.37,12.66,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34680.699999999975]
["2025-02-06T11:32:30.000000000",607.46,621.0,0.0,0.01,13.37,13.66,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34680.699999999975]
["2025-02-06T11:32:30.000000000",607.46,622.0,0.0,0.01,14.37,14.66,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34680.699999999975]
["2025-02-06T11:32:30.000000000",607.46,623.0,0.0,0.01,15.37,15.66,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34680.699999999975]
["2025-02-06T11:32:30.000000000",607.46,624.0,0.0,0.01,16.37,16.66,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34680.699999999975]
["2025-02-06T11:32:30.000000000",607.46,625.0,0.0,0.01,17.37,17.66,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34680.699999999975]
["2025-02-06T11:32:30.000000000",607.46,626.0,0.0,0.01,18.36,18.71,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34680.699999999975]
["2025-02-06T11:32:30.000000000",607.46,627.0,0.0,0.01,19.36,19.71,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34680.699999999975]
["2025-02-06T11:32:30.000000000",607.46,628.0,0.0,0.01,20.36,20.71,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34680.699999999975]
["2025-02-06T11:32:30.000000000",607.46,629.0,0.0,0.01,21.36,21.71,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34680.699999999975]
["2025-02-06T11:32:30.000000000",607.46,630.0,0.0,0.01,22.36,22.71,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34680.699999999975]
["2025-02-06T11:32:30.000000000",607.46,631.0,0.0,0.01,23.36,23.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34680.699999999975]
["2025-02-06T11:32:30.000000000",607.46,632.0,0.0,0.01,24.36,24.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34680.699999999975]
["2025-02-06T11:32:42.000000000",607.5,583.0,24.28,24.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34817.89999999998]
["2025-02-06T11:32:42.000000000",607.5,584.0,23.28,23.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34817.89999999998]
["2025-02-06T11:32:42.000000000",607.5,585.0,22.28,22.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34817.89999999998]
["2025-02-06T11:32:42.000000000",607.5,586.0,21.28,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34817.89999999998]
["2025-02-06T11:32:42.000000000",607.5,587.0,20.28,20.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34817.89999999998]
["2025-02-06T11:32:42.000000000",607.5,588.0,19.28,19.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34817.89999999998]
["2025-02-06T11:32:42.000000000",607.5,589.0,18.28,18.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34817.89999999998]
["2025-02-06T11:32:42.000000000",607.5,590.0,17.33,17.62,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34817.89999999998]
["2025-02-06T11:32:42.000000000",607.5,591.0,16.33,16.62,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34817.89999999998]
["2025-02-06T11:32:42.000000000",607.5,592.0,15.33,15.62,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34817.89999999998]
["2025-02-06T11:32:42.000000000",607.5,593.0,14.34,14.62,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34817.89999999998]
["2025-02-06T11:32:42.000000000",607.5,594.0,13.34,13.62,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34817.89999999998]
["2025-02-06T11:32:42.000000000",607.5,595.0,12.34,12.62,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34817.89999999998]
["2025-02-06T11:32:42.000000000",607.5,596.0,11.43,11.55,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34817.89999999998]
["2025-02-06T11:32:42.000000000",607.5,597.0,10.43,10.55,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,48,79.2,34817.89999999998]
["2025-02-06T11:32:42.000000000",607.5,598.0,9.43,9.55,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34817.89999999998]
["2025-02-06T11:32:42.000000000",607.5,599.0,8.44,8.56,0.02,0.03,0.983,-0.017,0.011,37,6,0.011,170,63,227.7,34817.89999999998]
["2025-02-06T11:32:42.000000000",607.5,600.0,7.45,7.57,0.03,0.04,0.976,-0.024,0.015,51,45,0.015,181,600,348.0,34817.89999999998]
["2025-02-06T11:32:42.000000000",607.5,601.0,6.46,6.58,0.04,0.05,0.968,-0.032,0.021,29,6,0.021,172,242,422.1,34817.89999999998]
["2025-02-06T11:32:42.000000000",607.5,602.0,5.48,5.6,0.06,0.07,0.955,-0.045,0.029,108,16,0.029,233,1177,988.9,34817.89999999998]
["2025-02-06T11:32:42.000000000",607.5,603.0,4.51,4.63,0.09,0.1,0.93,-0.07,0.044,100,44,0.044,178,259,1223.1999999999998,34817.89999999998]
["2025-02-06T11:32:42.000000000",607.5,604.0,3.56,3.68,0.14,0.16,0.891,-0.109,0.066,102,44,0.066,91,529,1273.8,34817.89999999998]
["2025-02-06T11:32:42.000000000",607.5,605.0,2.66,2.78,0.23,0.25,0.829,-0.171,0.097,176,174,0.097,230,616,3938.2000000000007,34817.89999999998]
["2025-02-06T11:32:42.000000000",607.5,606.0,1.84,1.92,0.4,0.42,0.728,-0.272,0.135,171,174,0.135,91,636,3537.0000000000005,34817.89999999998]
["2025-02-06T11:32:42.000000000",607.5,607.0,1.15,1.17,0.68,0.7,0.585,-0.415,0.171,142,833,0.171,137,947,4770.900000000001,34817.89999999998]
["2025-02-06T11:32:42.000000000",607.5,608.0,0.6,0.63,1.13,1.16,0.405,-0.595,0.184,293,1121,0.184,94,454,7120.8,34817.89999999998]
["2025-02-06T11:32:42.000000000",607.5,609.0,0.27,0.28,1.74,1.86,0.231,-0.767,0.148,235,666,0.148,62,129,4395.6,34817.89999999998]
["2025-02-06T11:32:42.000000000",607.5,610.0,0.1,0.12,2.58,2.7,0.111,-0.889,0.092,319,1245,0.092,144,35,4259.599999999999,34817.89999999998]
["2025-02-06T11:32:42.000000000",607.5,611.0,0.04,0.05,3.51,3.63,0.051,-0.949,0.049,161,347,0.049,7,19,823.2000000000002,34817.89999999998]
["2025-02-06T11:32:42.000000000",607.5,612.0,0.01,0.02,4.48,4.6,0.019,-0.981,0.022,114,378,0.022,8,15,268.40000000000003,34817.89999999998]
["2025-02-06T11:32:42.000000000",607.5,613.0,0.0,0.02,1.0,5.72,0.012,-0.988,0.013,47,189,0.013,24,8,92.3,34817.89999999998]
["2025-02-06T11:32:42.000000000",607.5,614.0,0.0,0.02,6.47,6.59,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34817.89999999998]
["2025-02-06T11:32:42.000000000",607.5,615.0,0.0,0.01,7.47,7.59,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34817.89999999998]
["2025-02-06T11:32:42.000000000",607.5,616.0,0.0,0.01,8.47,8.59,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34817.89999999998]
["2025-02-06T11:32:42.000000000",607.5,617.0,0.0,0.01,9.47,9.59,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34817.89999999998]
["2025-02-06T11:32:42.000000000",607.5,618.0,0.0,0.01,10.47,10.59,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34817.89999999998]
["2025-02-06T11:32:42.000000000",607.5,619.0,0.0,0.01,11.47,11.59,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34817.89999999998]
["2025-02-06T11:32:42.000000000",607.5,620.0,0.0,0.01,12.39,12.67,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34817.89999999998]
["2025-02-06T11:32:42.000000000",607.5,621.0,0.0,0.01,13.39,13.67,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34817.89999999998]
["2025-02-06T11:32:42.000000000",607.5,622.0,0.0,0.01,14.39,14.67,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34817.89999999998]
["2025-02-06T11:32:42.000000000",607.5,623.0,0.0,0.01,15.38,15.67,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34817.89999999998]
["2025-02-06T11:32:42.000000000",607.5,624.0,0.0,0.01,16.38,16.67,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34817.89999999998]
["2025-02-06T11:32:42.000000000",607.5,625.0,0.0,0.01,17.39,17.67,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34817.89999999998]
["2025-02-06T11:32:42.000000000",607.5,626.0,0.0,0.01,18.33,18.71,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34817.89999999998]
["2025-02-06T11:32:42.000000000",607.5,627.0,0.0,0.01,19.33,19.71,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34817.89999999998]
["2025-02-06T11:32:42.000000000",607.5,628.0,0.0,0.01,20.33,20.71,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34817.89999999998]
["2025-02-06T11:32:42.000000000",607.5,629.0,0.0,0.01,21.33,21.71,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34817.89999999998]
["2025-02-06T11:32:42.000000000",607.5,630.0,0.0,0.01,22.33,22.71,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34817.89999999998]
["2025-02-06T11:32:42.000000000",607.5,631.0,0.0,0.01,23.33,23.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34817.89999999998]
["2025-02-06T11:32:42.000000000",607.5,632.0,0.0,0.01,24.33,24.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34817.89999999998]
["2025-02-06T11:32:53.000000000",607.44,583.0,24.25,24.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34817.89999999998]
["2025-02-06T11:32:53.000000000",607.44,584.0,23.25,23.64,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34817.89999999998]
["2025-02-06T11:32:53.000000000",607.44,585.0,22.25,22.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34817.89999999998]
["2025-02-06T11:32:53.000000000",607.44,586.0,21.25,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34817.89999999998]
["2025-02-06T11:32:53.000000000",607.44,587.0,20.25,20.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34817.89999999998]
["2025-02-06T11:32:53.000000000",607.44,588.0,19.25,19.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34817.89999999998]
["2025-02-06T11:32:53.000000000",607.44,589.0,18.26,18.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34817.89999999998]
["2025-02-06T11:32:53.000000000",607.44,590.0,17.3,17.59,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34817.89999999998]
["2025-02-06T11:32:53.000000000",607.44,591.0,16.31,16.59,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34817.89999999998]
["2025-02-06T11:32:53.000000000",607.44,592.0,15.31,15.59,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34817.89999999998]
["2025-02-06T11:32:53.000000000",607.44,593.0,14.31,14.6,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34817.89999999998]
["2025-02-06T11:32:53.000000000",607.44,594.0,13.31,13.6,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34817.89999999998]
["2025-02-06T11:32:53.000000000",607.44,595.0,12.31,12.6,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34817.89999999998]
["2025-02-06T11:32:53.000000000",607.44,596.0,11.4,11.52,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34817.89999999998]
["2025-02-06T11:32:53.000000000",607.44,597.0,10.4,10.52,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,48,79.2,34817.89999999998]
["2025-02-06T11:32:53.000000000",607.44,598.0,9.4,9.52,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34817.89999999998]
["2025-02-06T11:32:53.000000000",607.44,599.0,8.41,8.53,0.02,0.03,0.983,-0.017,0.011,37,6,0.011,170,63,227.7,34817.89999999998]
["2025-02-06T11:32:53.000000000",607.44,600.0,7.42,7.54,0.03,0.04,0.976,-0.024,0.015,51,45,0.015,181,600,348.0,34817.89999999998]
["2025-02-06T11:32:53.000000000",607.44,601.0,6.43,6.55,0.04,0.05,0.968,-0.032,0.021,29,6,0.021,172,242,422.1,34817.89999999998]
["2025-02-06T11:32:53.000000000",607.44,602.0,5.45,5.57,0.06,0.07,0.955,-0.045,0.029,108,16,0.029,233,1177,988.9,34817.89999999998]
["2025-02-06T11:32:53.000000000",607.44,603.0,4.48,4.6,0.09,0.1,0.93,-0.07,0.044,100,44,0.044,178,259,1223.1999999999998,34817.89999999998]
["2025-02-06T11:32:53.000000000",607.44,604.0,3.54,3.66,0.14,0.16,0.891,-0.109,0.066,102,44,0.066,91,529,1273.8,34817.89999999998]
["2025-02-06T11:32:53.000000000",607.44,605.0,2.59,2.8,0.24,0.26,0.829,-0.171,0.097,176,174,0.097,230,616,3938.2000000000007,34817.89999999998]
["2025-02-06T11:32:53.000000000",607.44,606.0,1.82,1.9,0.41,0.43,0.728,-0.272,0.135,171,174,0.135,91,636,3537.0000000000005,34817.89999999998]
["2025-02-06T11:32:53.000000000",607.44,607.0,1.13,1.16,0.69,0.72,0.585,-0.415,0.171,142,834,0.171,137,947,4770.900000000001,34817.89999999998]
["2025-02-06T11:32:53.000000000",607.44,608.0,0.59,0.62,1.15,1.18,0.405,-0.595,0.184,293,1121,0.184,94,454,7120.8,34817.89999999998]
["2025-02-06T11:32:53.000000000",607.44,609.0,0.26,0.28,1.77,1.89,0.231,-0.767,0.148,235,666,0.148,62,129,4395.6,34817.89999999998]
["2025-02-06T11:32:53.000000000",607.44,610.0,0.1,0.12,2.6,2.72,0.111,-0.889,0.092,319,1245,0.092,144,35,4259.599999999999,34817.89999999998]
["2025-02-06T11:32:53.000000000",607.44,611.0,0.04,0.05,3.54,3.66,0.051,-0.949,0.049,161,348,0.049,7,19,823.2000000000002,34817.89999999998]
["2025-02-06T11:32:53.000000000",607.44,612.0,0.01,0.02,4.51,4.63,0.019,-0.981,0.022,114,378,0.022,8,15,268.40000000000003,34817.89999999998]
["2025-02-06T11:32:53.000000000",607.44,613.0,0.0,0.02,5.37,5.76,0.012,-0.988,0.013,47,189,0.013,24,8,92.3,34817.89999999998]
["2025-02-06T11:32:53.000000000",607.44,614.0,0.0,0.02,6.5,6.62,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34817.89999999998]
["2025-02-06T11:32:53.000000000",607.44,615.0,0.0,0.01,7.5,7.62,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34817.89999999998]
["2025-02-06T11:32:53.000000000",607.44,616.0,0.0,0.01,8.5,8.62,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34817.89999999998]
["2025-02-06T11:32:53.000000000",607.44,617.0,0.0,0.01,9.5,9.62,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34817.89999999998]
["2025-02-06T11:32:53.000000000",607.44,618.0,0.0,0.01,10.5,10.62,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34817.89999999998]
["2025-02-06T11:32:53.000000000",607.44,619.0,0.0,0.01,11.5,11.62,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34817.89999999998]
["2025-02-06T11:32:53.000000000",607.44,620.0,0.0,0.01,12.41,12.7,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34817.89999999998]
["2025-02-06T11:32:53.000000000",607.44,621.0,0.0,0.01,13.41,13.7,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34817.89999999998]
["2025-02-06T11:32:53.000000000",607.44,622.0,0.0,0.01,14.41,14.7,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34817.89999999998]
["2025-02-06T11:32:53.000000000",607.44,623.0,0.0,0.01,15.41,15.7,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34817.89999999998]
["2025-02-06T11:32:53.000000000",607.44,624.0,0.0,0.01,16.41,16.7,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34817.89999999998]
["2025-02-06T11:32:53.000000000",607.44,625.0,0.0,0.01,17.41,17.7,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34817.89999999998]
["2025-02-06T11:32:53.000000000",607.44,626.0,0.0,0.01,18.36,18.75,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34817.89999999998]
["2025-02-06T11:32:53.000000000",607.44,627.0,0.0,0.01,19.36,19.75,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34817.89999999998]
["2025-02-06T11:32:53.000000000",607.44,628.0,0.0,0.01,20.36,20.75,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34817.89999999998]
["2025-02-06T11:32:53.000000000",607.44,629.0,0.0,0.01,21.36,21.75,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34817.89999999998]
["2025-02-06T11:32:53.000000000",607.44,630.0,0.0,0.01,22.36,22.75,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34817.89999999998]
["2025-02-06T11:32:53.000000000",607.44,631.0,0.0,0.01,23.36,23.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34817.89999999998]
["2025-02-06T11:32:53.000000000",607.44,632.0,0.0,0.01,24.36,24.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34817.89999999998]
["2025-02-06T11:33:04.000000000",607.42,583.0,24.23,24.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34655.39999999997]
["2025-02-06T11:33:04.000000000",607.42,584.0,23.23,23.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34655.39999999997]
["2025-02-06T11:33:04.000000000",607.42,585.0,22.23,22.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34655.39999999997]
["2025-02-06T11:33:04.000000000",607.42,586.0,21.23,21.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34655.39999999997]
["2025-02-06T11:33:04.000000000",607.42,587.0,20.23,20.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34655.39999999997]
["2025-02-06T11:33:04.000000000",607.42,588.0,19.23,19.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34655.39999999997]
["2025-02-06T11:33:04.000000000",607.42,589.0,18.23,18.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34655.39999999997]
["2025-02-06T11:33:04.000000000",607.42,590.0,17.28,17.57,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34655.39999999997]
["2025-02-06T11:33:04.000000000",607.42,591.0,16.28,16.57,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34655.39999999997]
["2025-02-06T11:33:04.000000000",607.42,592.0,15.28,15.57,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34655.39999999997]
["2025-02-06T11:33:04.000000000",607.42,593.0,14.28,14.57,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34655.39999999997]
["2025-02-06T11:33:04.000000000",607.42,594.0,13.28,13.57,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34655.39999999997]
["2025-02-06T11:33:04.000000000",607.42,595.0,12.28,12.57,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34655.39999999997]
["2025-02-06T11:33:04.000000000",607.42,596.0,11.37,11.49,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34655.39999999997]
["2025-02-06T11:33:04.000000000",607.42,597.0,10.38,10.49,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,48,79.2,34655.39999999997]
["2025-02-06T11:33:04.000000000",607.42,598.0,9.38,9.5,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34655.39999999997]
["2025-02-06T11:33:04.000000000",607.42,599.0,8.31,8.57,0.02,0.03,0.983,-0.017,0.011,37,6,0.011,170,63,227.7,34655.39999999997]
["2025-02-06T11:33:04.000000000",607.42,600.0,7.39,7.51,0.03,0.04,0.976,-0.024,0.015,51,45,0.015,181,600,348.0,34655.39999999997]
["2025-02-06T11:33:04.000000000",607.42,601.0,6.41,6.53,0.04,0.05,0.967,-0.033,0.021,29,6,0.021,172,242,422.1,34655.39999999997]
["2025-02-06T11:33:04.000000000",607.42,602.0,5.42,5.54,0.06,0.07,0.952,-0.048,0.03,108,16,0.03,233,1177,1023.0,34655.39999999997]
["2025-02-06T11:33:04.000000000",607.42,603.0,4.46,4.58,0.09,0.11,0.927,-0.073,0.045,100,44,0.045,178,259,1251.0,34655.39999999997]
["2025-02-06T11:33:04.000000000",607.42,604.0,3.52,3.63,0.15,0.16,0.888,-0.112,0.067,102,44,0.067,91,529,1293.1,34655.39999999997]
["2025-02-06T11:33:04.000000000",607.42,605.0,2.61,2.73,0.24,0.26,0.824,-0.176,0.099,176,174,0.099,230,616,4019.4,34655.39999999997]
["2025-02-06T11:33:04.000000000",607.42,606.0,1.75,1.93,0.42,0.44,0.721,-0.279,0.137,171,174,0.137,91,636,3589.4000000000005,34655.39999999997]
["2025-02-06T11:33:04.000000000",607.42,607.0,1.12,1.15,0.7,0.73,0.576,-0.424,0.172,142,834,0.173,137,951,4812.5,34655.39999999997]
["2025-02-06T11:33:04.000000000",607.42,608.0,0.59,0.61,1.16,1.19,0.396,-0.604,0.18,293,1121,0.18,94,458,6966.0,34655.39999999997]
["2025-02-06T11:33:04.000000000",607.42,609.0,0.26,0.28,1.79,1.91,0.226,-0.774,0.145,235,667,0.145,62,129,4306.5,34655.39999999997]
["2025-02-06T11:33:04.000000000",607.42,610.0,0.1,0.11,2.63,2.75,0.107,-0.893,0.089,319,1245,0.089,144,35,4120.699999999999,34655.39999999997]
["2025-02-06T11:33:04.000000000",607.42,611.0,0.04,0.05,3.56,3.68,0.05,-0.95,0.048,161,348,0.048,7,19,806.4,34655.39999999997]
["2025-02-06T11:33:04.000000000",607.42,612.0,0.01,0.02,4.54,4.66,0.019,-0.981,0.021,114,378,0.021,8,15,256.20000000000005,34655.39999999997]
["2025-02-06T11:33:04.000000000",607.42,613.0,0.0,0.02,5.53,5.65,0.012,-0.988,0.012,47,189,0.012,24,8,85.2,34655.39999999997]
["2025-02-06T11:33:04.000000000",607.42,614.0,0.0,0.02,6.53,6.65,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34655.39999999997]
["2025-02-06T11:33:04.000000000",607.42,615.0,0.0,0.01,7.52,7.64,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34655.39999999997]
["2025-02-06T11:33:04.000000000",607.42,616.0,0.0,0.01,8.52,8.64,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34655.39999999997]
["2025-02-06T11:33:04.000000000",607.42,617.0,0.0,0.01,9.52,9.64,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34655.39999999997]
["2025-02-06T11:33:04.000000000",607.42,618.0,0.0,0.01,10.52,10.64,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34655.39999999997]
["2025-02-06T11:33:04.000000000",607.42,619.0,0.0,0.01,11.52,11.64,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34655.39999999997]
["2025-02-06T11:33:04.000000000",607.42,620.0,0.0,0.01,12.44,12.73,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34655.39999999997]
["2025-02-06T11:33:04.000000000",607.42,621.0,0.0,0.01,13.44,13.73,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34655.39999999997]
["2025-02-06T11:33:04.000000000",607.42,622.0,0.0,0.01,14.44,14.73,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34655.39999999997]
["2025-02-06T11:33:04.000000000",607.42,623.0,0.0,0.01,15.44,15.73,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34655.39999999997]
["2025-02-06T11:33:04.000000000",607.42,624.0,0.0,0.01,16.44,16.73,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34655.39999999997]
["2025-02-06T11:33:04.000000000",607.42,625.0,0.0,0.01,17.44,17.73,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34655.39999999997]
["2025-02-06T11:33:04.000000000",607.42,626.0,0.0,0.01,18.39,18.78,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34655.39999999997]
["2025-02-06T11:33:04.000000000",607.42,627.0,0.0,0.01,19.39,19.78,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34655.39999999997]
["2025-02-06T11:33:04.000000000",607.42,628.0,0.0,0.01,20.39,20.78,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34655.39999999997]
["2025-02-06T11:33:04.000000000",607.42,629.0,0.0,0.01,21.39,21.78,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34655.39999999997]
["2025-02-06T11:33:04.000000000",607.42,630.0,0.0,0.01,22.39,22.78,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34655.39999999997]
["2025-02-06T11:33:04.000000000",607.42,631.0,0.0,0.01,23.39,23.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34655.39999999997]
["2025-02-06T11:33:04.000000000",607.42,632.0,0.0,0.01,24.39,24.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34655.39999999997]
["2025-02-06T11:33:16.000000000",607.5,583.0,24.29,24.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34813.29999999998]
["2025-02-06T11:33:16.000000000",607.5,584.0,23.29,23.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34813.29999999998]
["2025-02-06T11:33:16.000000000",607.5,585.0,22.29,22.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34813.29999999998]
["2025-02-06T11:33:16.000000000",607.5,586.0,21.29,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34813.29999999998]
["2025-02-06T11:33:16.000000000",607.5,587.0,20.29,20.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34813.29999999998]
["2025-02-06T11:33:16.000000000",607.5,588.0,19.29,19.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34813.29999999998]
["2025-02-06T11:33:16.000000000",607.5,589.0,18.29,18.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34813.29999999998]
["2025-02-06T11:33:16.000000000",607.5,590.0,17.33,17.62,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34813.29999999998]
["2025-02-06T11:33:16.000000000",607.5,591.0,16.33,16.62,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34813.29999999998]
["2025-02-06T11:33:16.000000000",607.5,592.0,15.33,15.62,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34813.29999999998]
["2025-02-06T11:33:16.000000000",607.5,593.0,14.33,14.62,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34813.29999999998]
["2025-02-06T11:33:16.000000000",607.5,594.0,13.34,13.62,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34813.29999999998]
["2025-02-06T11:33:16.000000000",607.5,595.0,12.34,12.63,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34813.29999999998]
["2025-02-06T11:33:16.000000000",607.5,596.0,11.42,11.54,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34813.29999999998]
["2025-02-06T11:33:16.000000000",607.5,597.0,10.43,10.55,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,48,79.2,34813.29999999998]
["2025-02-06T11:33:16.000000000",607.5,598.0,9.43,9.55,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34813.29999999998]
["2025-02-06T11:33:16.000000000",607.5,599.0,8.44,8.56,0.02,0.03,0.983,-0.017,0.011,37,6,0.011,170,63,227.7,34813.29999999998]
["2025-02-06T11:33:16.000000000",607.5,600.0,7.44,7.56,0.03,0.04,0.976,-0.024,0.015,51,45,0.015,181,600,348.0,34813.29999999998]
["2025-02-06T11:33:16.000000000",607.5,601.0,6.46,6.58,0.04,0.05,0.968,-0.032,0.021,29,6,0.021,172,242,422.1,34813.29999999998]
["2025-02-06T11:33:16.000000000",607.5,602.0,5.47,5.59,0.06,0.07,0.952,-0.048,0.03,108,16,0.03,233,1177,1023.0,34813.29999999998]
["2025-02-06T11:33:16.000000000",607.5,603.0,4.51,4.63,0.09,0.1,0.93,-0.07,0.044,100,44,0.044,178,259,1223.1999999999998,34813.29999999998]
["2025-02-06T11:33:16.000000000",607.5,604.0,3.56,3.68,0.14,0.16,0.891,-0.109,0.066,102,44,0.066,91,529,1273.8,34813.29999999998]
["2025-02-06T11:33:16.000000000",607.5,605.0,2.66,2.78,0.23,0.25,0.826,-0.174,0.097,176,174,0.097,230,616,3938.2000000000007,34813.29999999998]
["2025-02-06T11:33:16.000000000",607.5,606.0,1.84,1.92,0.4,0.42,0.728,-0.272,0.135,171,174,0.135,91,636,3537.0000000000005,34813.29999999998]
["2025-02-06T11:33:16.000000000",607.5,607.0,1.15,1.18,0.67,0.71,0.584,-0.416,0.171,142,834,0.171,137,951,4770.900000000001,34813.29999999998]
["2025-02-06T11:33:16.000000000",607.5,608.0,0.6,0.63,1.13,1.16,0.404,-0.596,0.183,293,1121,0.183,94,459,7082.099999999999,34813.29999999998]
["2025-02-06T11:33:16.000000000",607.5,609.0,0.27,0.29,1.74,1.86,0.231,-0.769,0.148,235,667,0.148,62,129,4395.6,34813.29999999998]
["2025-02-06T11:33:16.000000000",607.5,610.0,0.1,0.12,2.58,2.7,0.111,-0.889,0.092,319,1245,0.092,144,35,4259.599999999999,34813.29999999998]
["2025-02-06T11:33:16.000000000",607.5,611.0,0.04,0.05,3.51,3.63,0.051,-0.949,0.049,161,348,0.049,7,19,823.2000000000002,34813.29999999998]
["2025-02-06T11:33:16.000000000",607.5,612.0,0.01,0.02,4.49,4.61,0.019,-0.981,0.022,114,378,0.022,8,15,268.40000000000003,34813.29999999998]
["2025-02-06T11:33:16.000000000",607.5,613.0,0.0,0.02,5.34,5.72,0.012,-0.988,0.013,47,189,0.013,24,8,92.3,34813.29999999998]
["2025-02-06T11:33:16.000000000",607.5,614.0,0.0,0.02,6.47,6.59,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34813.29999999998]
["2025-02-06T11:33:16.000000000",607.5,615.0,0.0,0.01,7.47,7.59,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34813.29999999998]
["2025-02-06T11:33:16.000000000",607.5,616.0,0.0,0.01,8.47,8.59,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34813.29999999998]
["2025-02-06T11:33:16.000000000",607.5,617.0,0.0,0.01,9.47,9.59,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34813.29999999998]
["2025-02-06T11:33:16.000000000",607.5,618.0,0.0,0.01,10.47,10.59,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34813.29999999998]
["2025-02-06T11:33:16.000000000",607.5,619.0,0.0,0.01,11.47,11.59,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34813.29999999998]
["2025-02-06T11:33:16.000000000",607.5,620.0,0.0,0.01,12.38,12.67,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34813.29999999998]
["2025-02-06T11:33:16.000000000",607.5,621.0,0.0,0.01,13.38,13.67,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34813.29999999998]
["2025-02-06T11:33:16.000000000",607.5,622.0,0.0,0.01,14.38,14.67,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34813.29999999998]
["2025-02-06T11:33:16.000000000",607.5,623.0,0.0,0.01,15.38,15.67,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34813.29999999998]
["2025-02-06T11:33:16.000000000",607.5,624.0,0.0,0.01,16.38,16.67,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34813.29999999998]
["2025-02-06T11:33:16.000000000",607.5,625.0,0.0,0.01,17.38,17.67,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34813.29999999998]
["2025-02-06T11:33:16.000000000",607.5,626.0,0.0,0.01,18.33,18.71,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34813.29999999998]
["2025-02-06T11:33:16.000000000",607.5,627.0,0.0,0.01,19.33,19.71,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34813.29999999998]
["2025-02-06T11:33:16.000000000",607.5,628.0,0.0,0.01,20.33,20.71,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34813.29999999998]
["2025-02-06T11:33:16.000000000",607.5,629.0,0.0,0.01,21.33,21.71,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34813.29999999998]
["2025-02-06T11:33:16.000000000",607.5,630.0,0.0,0.01,22.33,22.71,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34813.29999999998]
["2025-02-06T11:33:16.000000000",607.5,631.0,0.0,0.01,23.33,23.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34813.29999999998]
["2025-02-06T11:33:16.000000000",607.5,632.0,0.0,0.01,24.33,24.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34813.29999999998]
["2025-02-06T11:33:27.000000000",607.48,583.0,24.26,24.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34719.099999999984]
["2025-02-06T11:33:27.000000000",607.48,584.0,23.26,23.64,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34719.099999999984]
["2025-02-06T11:33:27.000000000",607.48,585.0,22.26,22.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34719.099999999984]
["2025-02-06T11:33:27.000000000",607.48,586.0,21.27,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34719.099999999984]
["2025-02-06T11:33:27.000000000",607.48,587.0,20.27,20.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34719.099999999984]
["2025-02-06T11:33:27.000000000",607.48,588.0,19.27,19.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34719.099999999984]
["2025-02-06T11:33:27.000000000",607.48,589.0,18.27,18.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34719.099999999984]
["2025-02-06T11:33:27.000000000",607.48,590.0,17.3,17.59,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34719.099999999984]
["2025-02-06T11:33:27.000000000",607.48,591.0,16.3,16.59,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34719.099999999984]
["2025-02-06T11:33:27.000000000",607.48,592.0,15.3,15.59,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34719.099999999984]
["2025-02-06T11:33:27.000000000",607.48,593.0,14.3,14.59,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34719.099999999984]
["2025-02-06T11:33:27.000000000",607.48,594.0,13.31,13.59,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34719.099999999984]
["2025-02-06T11:33:27.000000000",607.48,595.0,12.31,12.59,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34719.099999999984]
["2025-02-06T11:33:27.000000000",607.48,596.0,11.39,11.51,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34719.099999999984]
["2025-02-06T11:33:27.000000000",607.48,597.0,10.4,10.52,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,48,79.2,34719.099999999984]
["2025-02-06T11:33:27.000000000",607.48,598.0,9.4,9.52,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34719.099999999984]
["2025-02-06T11:33:27.000000000",607.48,599.0,8.36,8.62,0.02,0.03,0.983,-0.017,0.011,37,6,0.011,170,63,227.7,34719.099999999984]
["2025-02-06T11:33:27.000000000",607.48,600.0,7.41,7.53,0.03,0.04,0.976,-0.024,0.015,51,45,0.015,181,600,348.0,34719.099999999984]
["2025-02-06T11:33:27.000000000",607.48,601.0,6.43,6.55,0.04,0.05,0.967,-0.033,0.021,29,6,0.021,172,242,422.1,34719.099999999984]
["2025-02-06T11:33:27.000000000",607.48,602.0,5.4,5.66,0.06,0.07,0.952,-0.048,0.03,108,16,0.03,233,1177,1023.0,34719.099999999984]
["2025-02-06T11:33:27.000000000",607.48,603.0,4.48,4.6,0.09,0.1,0.93,-0.07,0.044,100,44,0.044,178,259,1223.1999999999998,34719.099999999984]
["2025-02-06T11:33:27.000000000",607.48,604.0,3.53,3.65,0.15,0.16,0.888,-0.112,0.066,102,44,0.066,91,529,1273.8,34719.099999999984]
["2025-02-06T11:33:27.000000000",607.48,605.0,2.63,2.75,0.24,0.26,0.825,-0.175,0.097,176,174,0.097,230,616,3938.2000000000007,34719.099999999984]
["2025-02-06T11:33:27.000000000",607.48,606.0,1.82,1.9,0.41,0.43,0.724,-0.276,0.135,171,174,0.135,91,636,3537.0000000000005,34719.099999999984]
["2025-02-06T11:33:27.000000000",607.48,607.0,1.13,1.16,0.69,0.72,0.581,-0.419,0.17,142,834,0.17,137,951,4743.000000000001,34719.099999999984]
["2025-02-06T11:33:27.000000000",607.48,608.0,0.59,0.61,1.15,1.18,0.4,-0.599,0.184,293,1121,0.184,94,459,7120.8,34719.099999999984]
["2025-02-06T11:33:27.000000000",607.48,609.0,0.26,0.28,1.77,1.89,0.228,-0.772,0.147,235,667,0.147,62,129,4365.9,34719.099999999984]
["2025-02-06T11:33:27.000000000",607.48,610.0,0.1,0.11,2.61,2.73,0.108,-0.892,0.091,319,1245,0.091,144,35,4213.299999999999,34719.099999999984]
["2025-02-06T11:33:27.000000000",607.48,611.0,0.04,0.05,3.54,3.66,0.05,-0.949,0.048,161,348,0.048,7,19,806.4,34719.099999999984]
["2025-02-06T11:33:27.000000000",607.48,612.0,0.01,0.02,4.52,4.64,0.019,-0.981,0.021,114,378,0.021,8,15,256.20000000000005,34719.099999999984]
["2025-02-06T11:33:27.000000000",607.48,613.0,0.0,0.02,5.51,5.63,0.012,-0.988,0.013,47,189,0.013,24,8,92.3,34719.099999999984]
["2025-02-06T11:33:27.000000000",607.48,614.0,0.0,0.02,6.5,6.62,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34719.099999999984]
["2025-02-06T11:33:27.000000000",607.48,615.0,0.0,0.01,7.5,7.62,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34719.099999999984]
["2025-02-06T11:33:27.000000000",607.48,616.0,0.0,0.01,8.5,8.62,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34719.099999999984]
["2025-02-06T11:33:27.000000000",607.48,617.0,0.0,0.01,9.5,9.62,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34719.099999999984]
["2025-02-06T11:33:27.000000000",607.48,618.0,0.0,0.01,10.5,10.62,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34719.099999999984]
["2025-02-06T11:33:27.000000000",607.48,619.0,0.0,0.01,11.5,11.62,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34719.099999999984]
["2025-02-06T11:33:27.000000000",607.48,620.0,0.0,0.01,12.42,12.7,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34719.099999999984]
["2025-02-06T11:33:27.000000000",607.48,621.0,0.0,0.01,13.42,13.7,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34719.099999999984]
["2025-02-06T11:33:27.000000000",607.48,622.0,0.0,0.01,14.42,14.7,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34719.099999999984]
["2025-02-06T11:33:27.000000000",607.48,623.0,0.0,0.01,15.42,15.7,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34719.099999999984]
["2025-02-06T11:33:27.000000000",607.48,624.0,0.0,0.01,16.42,16.7,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34719.099999999984]
["2025-02-06T11:33:27.000000000",607.48,625.0,0.0,0.01,17.41,17.7,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34719.099999999984]
["2025-02-06T11:33:27.000000000",607.48,626.0,0.0,0.01,18.36,18.74,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34719.099999999984]
["2025-02-06T11:33:27.000000000",607.48,627.0,0.0,0.01,19.37,19.74,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34719.099999999984]
["2025-02-06T11:33:27.000000000",607.48,628.0,0.0,0.01,20.37,20.74,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34719.099999999984]
["2025-02-06T11:33:27.000000000",607.48,629.0,0.0,0.01,21.37,21.74,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34719.099999999984]
["2025-02-06T11:33:27.000000000",607.48,630.0,0.0,0.01,22.36,22.74,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34719.099999999984]
["2025-02-06T11:33:27.000000000",607.48,631.0,0.0,0.01,23.36,23.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34719.099999999984]
["2025-02-06T11:33:27.000000000",607.48,632.0,0.0,0.01,24.36,24.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34719.099999999984]
["2025-02-06T11:33:38.000000000",607.43,583.0,24.19,24.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34719.099999999984]
["2025-02-06T11:33:38.000000000",607.43,584.0,23.19,23.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34719.099999999984]
["2025-02-06T11:33:38.000000000",607.43,585.0,22.19,22.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34719.099999999984]
["2025-02-06T11:33:38.000000000",607.43,586.0,21.19,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34719.099999999984]
["2025-02-06T11:33:38.000000000",607.43,587.0,20.19,20.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34719.099999999984]
["2025-02-06T11:33:38.000000000",607.43,588.0,19.19,19.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34719.099999999984]
["2025-02-06T11:33:38.000000000",607.43,589.0,18.19,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34719.099999999984]
["2025-02-06T11:33:38.000000000",607.43,590.0,17.24,17.53,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34719.099999999984]
["2025-02-06T11:33:38.000000000",607.43,591.0,16.24,16.53,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34719.099999999984]
["2025-02-06T11:33:38.000000000",607.43,592.0,15.24,15.53,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34719.099999999984]
["2025-02-06T11:33:38.000000000",607.43,593.0,14.24,14.53,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34719.099999999984]
["2025-02-06T11:33:38.000000000",607.43,594.0,13.25,13.53,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34719.099999999984]
["2025-02-06T11:33:38.000000000",607.43,595.0,12.25,12.53,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34719.099999999984]
["2025-02-06T11:33:38.000000000",607.43,596.0,11.34,11.46,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34719.099999999984]
["2025-02-06T11:33:38.000000000",607.43,597.0,10.34,10.46,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,48,79.2,34719.099999999984]
["2025-02-06T11:33:38.000000000",607.43,598.0,9.34,9.46,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34719.099999999984]
["2025-02-06T11:33:38.000000000",607.43,599.0,8.35,8.47,0.02,0.03,0.983,-0.017,0.011,37,6,0.011,170,63,227.7,34719.099999999984]
["2025-02-06T11:33:38.000000000",607.43,600.0,7.36,7.48,0.03,0.04,0.976,-0.024,0.015,51,45,0.015,181,600,348.0,34719.099999999984]
["2025-02-06T11:33:38.000000000",607.43,601.0,6.37,6.49,0.04,0.05,0.967,-0.033,0.021,29,6,0.021,172,242,422.1,34719.099999999984]
["2025-02-06T11:33:38.000000000",607.43,602.0,5.39,5.51,0.06,0.07,0.952,-0.048,0.03,108,16,0.03,233,1177,1023.0,34719.099999999984]
["2025-02-06T11:33:38.000000000",607.43,603.0,4.42,4.54,0.09,0.11,0.93,-0.07,0.044,100,44,0.044,178,259,1223.1999999999998,34719.099999999984]
["2025-02-06T11:33:38.000000000",607.43,604.0,3.48,3.6,0.15,0.17,0.888,-0.112,0.066,102,44,0.066,91,529,1273.8,34719.099999999984]
["2025-02-06T11:33:38.000000000",607.43,605.0,2.58,2.7,0.25,0.27,0.825,-0.175,0.097,176,174,0.097,230,616,3938.2000000000007,34719.099999999984]
["2025-02-06T11:33:38.000000000",607.43,606.0,1.78,1.86,0.42,0.45,0.724,-0.276,0.135,171,174,0.135,91,636,3537.0000000000005,34719.099999999984]
["2025-02-06T11:33:38.000000000",607.43,607.0,1.1,1.13,0.72,0.75,0.581,-0.419,0.17,142,834,0.17,137,951,4743.000000000001,34719.099999999984]
["2025-02-06T11:33:38.000000000",607.43,608.0,0.57,0.59,1.16,1.24,0.4,-0.599,0.184,293,1121,0.184,94,459,7120.8,34719.099999999984]
["2025-02-06T11:33:38.000000000",607.43,609.0,0.25,0.27,1.82,1.94,0.228,-0.772,0.147,235,667,0.147,62,129,4365.9,34719.099999999984]
["2025-02-06T11:33:38.000000000",607.43,610.0,0.1,0.11,2.66,2.78,0.108,-0.892,0.091,319,1247,0.091,144,35,4213.299999999999,34719.099999999984]
["2025-02-06T11:33:38.000000000",607.43,611.0,0.04,0.05,3.6,3.72,0.05,-0.949,0.048,161,348,0.048,7,19,806.4,34719.099999999984]
["2025-02-06T11:33:38.000000000",607.43,612.0,0.01,0.02,4.57,4.69,0.019,-0.981,0.021,114,378,0.021,8,15,256.20000000000005,34719.099999999984]
["2025-02-06T11:33:38.000000000",607.43,613.0,0.0,0.02,5.56,5.68,0.012,-0.988,0.013,47,189,0.013,24,8,92.3,34719.099999999984]
["2025-02-06T11:33:38.000000000",607.43,614.0,0.0,0.02,6.56,6.68,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34719.099999999984]
["2025-02-06T11:33:38.000000000",607.43,615.0,0.0,0.01,7.56,7.68,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34719.099999999984]
["2025-02-06T11:33:38.000000000",607.43,616.0,0.0,0.01,8.56,8.68,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34719.099999999984]
["2025-02-06T11:33:38.000000000",607.43,617.0,0.0,0.01,9.56,9.68,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34719.099999999984]
["2025-02-06T11:33:38.000000000",607.43,618.0,0.0,0.01,10.56,10.68,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34719.099999999984]
["2025-02-06T11:33:38.000000000",607.43,619.0,0.0,0.01,11.56,11.68,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34719.099999999984]
["2025-02-06T11:33:38.000000000",607.43,620.0,0.0,0.01,12.48,12.76,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34719.099999999984]
["2025-02-06T11:33:38.000000000",607.43,621.0,0.0,0.01,13.48,13.76,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34719.099999999984]
["2025-02-06T11:33:38.000000000",607.43,622.0,0.0,0.01,14.48,14.76,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34719.099999999984]
["2025-02-06T11:33:38.000000000",607.43,623.0,0.0,0.01,15.48,15.76,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34719.099999999984]
["2025-02-06T11:33:38.000000000",607.43,624.0,0.0,0.01,16.48,16.76,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34719.099999999984]
["2025-02-06T11:33:38.000000000",607.43,625.0,0.0,0.01,17.48,17.76,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34719.099999999984]
["2025-02-06T11:33:38.000000000",607.43,626.0,0.0,0.01,18.43,18.81,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34719.099999999984]
["2025-02-06T11:33:38.000000000",607.43,627.0,0.0,0.01,19.43,19.81,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34719.099999999984]
["2025-02-06T11:33:38.000000000",607.43,628.0,0.0,0.01,20.43,20.81,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34719.099999999984]
["2025-02-06T11:33:38.000000000",607.43,629.0,0.0,0.01,21.43,21.81,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34719.099999999984]
["2025-02-06T11:33:38.000000000",607.43,630.0,0.0,0.01,22.43,22.81,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34719.099999999984]
["2025-02-06T11:33:38.000000000",607.43,631.0,0.0,0.01,23.43,23.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34719.099999999984]
["2025-02-06T11:33:38.000000000",607.43,632.0,0.0,0.01,24.43,24.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34719.099999999984]
["2025-02-06T11:33:49.000000000",607.36,583.0,24.11,24.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34674.59999999998]
["2025-02-06T11:33:49.000000000",607.36,584.0,23.11,23.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34674.59999999998]
["2025-02-06T11:33:49.000000000",607.36,585.0,22.11,22.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34674.59999999998]
["2025-02-06T11:33:49.000000000",607.36,586.0,21.11,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34674.59999999998]
["2025-02-06T11:33:49.000000000",607.36,587.0,20.11,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34674.59999999998]
["2025-02-06T11:33:49.000000000",607.36,588.0,19.11,19.49,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,34674.59999999998]
["2025-02-06T11:33:49.000000000",607.36,589.0,18.12,18.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34674.59999999998]
["2025-02-06T11:33:49.000000000",607.36,590.0,17.15,17.44,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34674.59999999998]
["2025-02-06T11:33:49.000000000",607.36,591.0,16.15,16.44,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34674.59999999998]
["2025-02-06T11:33:49.000000000",607.36,592.0,15.16,15.44,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34674.59999999998]
["2025-02-06T11:33:49.000000000",607.36,593.0,14.16,14.44,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34674.59999999998]
["2025-02-06T11:33:49.000000000",607.36,594.0,13.16,13.44,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34674.59999999998]
["2025-02-06T11:33:49.000000000",607.36,595.0,12.19,12.43,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34674.59999999998]
["2025-02-06T11:33:49.000000000",607.36,596.0,11.25,11.36,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34674.59999999998]
["2025-02-06T11:33:49.000000000",607.36,597.0,10.25,10.37,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,48,79.2,34674.59999999998]
["2025-02-06T11:33:49.000000000",607.36,598.0,9.25,9.37,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34674.59999999998]
["2025-02-06T11:33:49.000000000",607.36,599.0,8.26,8.38,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34674.59999999998]
["2025-02-06T11:33:49.000000000",607.36,600.0,7.27,7.39,0.03,0.04,0.975,-0.025,0.015,51,45,0.015,181,600,348.0,34674.59999999998]
["2025-02-06T11:33:49.000000000",607.36,601.0,6.28,6.4,0.04,0.06,0.964,-0.035,0.022,29,6,0.022,172,242,442.2,34674.59999999998]
["2025-02-06T11:33:49.000000000",607.36,602.0,5.3,5.42,0.06,0.08,0.949,-0.051,0.032,108,16,0.032,233,1180,1091.2,34674.59999999998]
["2025-02-06T11:33:49.000000000",607.36,603.0,4.34,4.46,0.1,0.11,0.924,-0.076,0.047,100,44,0.047,178,259,1306.6,34674.59999999998]
["2025-02-06T11:33:49.000000000",607.36,604.0,3.4,3.52,0.16,0.18,0.88,-0.12,0.07,102,44,0.07,91,532,1351.0000000000002,34674.59999999998]
["2025-02-06T11:33:49.000000000",607.36,605.0,2.51,2.63,0.27,0.29,0.811,-0.189,0.101,176,174,0.101,230,616,4100.6,34674.59999999998]
["2025-02-06T11:33:49.000000000",607.36,606.0,1.68,1.84,0.45,0.47,0.709,-0.291,0.138,171,174,0.138,91,636,3615.6,34674.59999999998]
["2025-02-06T11:33:49.000000000",607.36,607.0,1.05,1.08,0.75,0.78,0.562,-0.438,0.167,142,835,0.167,137,952,4659.3,34674.59999999998]
["2025-02-06T11:33:49.000000000",607.36,608.0,0.54,0.57,1.22,1.3,0.38,-0.62,0.183,293,1121,0.183,94,459,7082.099999999999,34674.59999999998]
["2025-02-06T11:33:49.000000000",607.36,609.0,0.23,0.25,1.89,2.01,0.21,-0.79,0.142,235,667,0.142,62,129,4217.4,34674.59999999998]
["2025-02-06T11:33:49.000000000",607.36,610.0,0.09,0.1,2.75,2.86,0.102,-0.898,0.086,319,1248,0.086,144,165,3981.8,34674.59999999998]
["2025-02-06T11:33:49.000000000",607.36,611.0,0.04,0.05,3.69,3.8,0.049,-0.95,0.047,161,348,0.047,7,19,789.6,34674.59999999998]
["2025-02-06T11:33:49.000000000",607.36,612.0,0.01,0.02,4.66,4.78,0.019,-0.981,0.021,114,378,0.021,8,15,256.20000000000005,34674.59999999998]
["2025-02-06T11:33:49.000000000",607.36,613.0,0.0,0.02,5.66,5.78,0.011,-0.988,0.012,47,189,0.012,24,8,85.2,34674.59999999998]
["2025-02-06T11:33:49.000000000",607.36,614.0,0.0,0.02,6.65,6.77,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34674.59999999998]
["2025-02-06T11:33:49.000000000",607.36,615.0,0.0,0.01,7.65,7.77,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34674.59999999998]
["2025-02-06T11:33:49.000000000",607.36,616.0,0.0,0.01,8.65,8.77,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34674.59999999998]
["2025-02-06T11:33:49.000000000",607.36,617.0,0.0,0.01,9.65,9.77,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34674.59999999998]
["2025-02-06T11:33:49.000000000",607.36,618.0,0.0,0.01,10.65,10.77,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34674.59999999998]
["2025-02-06T11:33:49.000000000",607.36,619.0,0.0,0.01,11.65,11.77,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34674.59999999998]
["2025-02-06T11:33:49.000000000",607.36,620.0,0.0,0.01,12.56,12.85,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34674.59999999998]
["2025-02-06T11:33:49.000000000",607.36,621.0,0.0,0.01,13.56,13.85,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34674.59999999998]
["2025-02-06T11:33:49.000000000",607.36,622.0,0.0,0.01,14.56,14.85,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34674.59999999998]
["2025-02-06T11:33:49.000000000",607.36,623.0,0.0,0.01,15.56,15.85,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34674.59999999998]
["2025-02-06T11:33:49.000000000",607.36,624.0,0.0,0.01,16.56,16.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34674.59999999998]
["2025-02-06T11:33:49.000000000",607.36,625.0,0.0,0.01,17.56,17.85,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34674.59999999998]
["2025-02-06T11:33:49.000000000",607.36,626.0,0.0,0.01,18.51,18.89,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34674.59999999998]
["2025-02-06T11:33:49.000000000",607.36,627.0,0.0,0.01,19.51,19.89,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34674.59999999998]
["2025-02-06T11:33:49.000000000",607.36,628.0,0.0,0.01,20.51,20.89,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34674.59999999998]
["2025-02-06T11:33:49.000000000",607.36,629.0,0.0,0.01,21.51,21.89,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34674.59999999998]
["2025-02-06T11:33:49.000000000",607.36,630.0,0.0,0.01,22.51,22.89,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34674.59999999998]
["2025-02-06T11:33:49.000000000",607.36,631.0,0.0,0.01,23.51,23.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34674.59999999998]
["2025-02-06T11:33:49.000000000",607.36,632.0,0.0,0.01,24.51,24.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34674.59999999998]
["2025-02-06T11:34:00.000000000",607.36,583.0,24.14,24.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34585.199999999975]
["2025-02-06T11:34:00.000000000",607.36,584.0,23.14,23.5,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34585.199999999975]
["2025-02-06T11:34:00.000000000",607.36,585.0,22.14,22.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34585.199999999975]
["2025-02-06T11:34:00.000000000",607.36,586.0,21.14,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34585.199999999975]
["2025-02-06T11:34:00.000000000",607.36,587.0,20.14,20.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34585.199999999975]
["2025-02-06T11:34:00.000000000",607.36,588.0,19.14,19.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34585.199999999975]
["2025-02-06T11:34:00.000000000",607.36,589.0,18.14,18.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34585.199999999975]
["2025-02-06T11:34:00.000000000",607.36,590.0,17.19,17.48,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34585.199999999975]
["2025-02-06T11:34:00.000000000",607.36,591.0,16.19,16.48,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34585.199999999975]
["2025-02-06T11:34:00.000000000",607.36,592.0,15.19,15.48,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34585.199999999975]
["2025-02-06T11:34:00.000000000",607.36,593.0,14.19,14.48,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34585.199999999975]
["2025-02-06T11:34:00.000000000",607.36,594.0,13.2,13.49,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34585.199999999975]
["2025-02-06T11:34:00.000000000",607.36,595.0,12.2,12.48,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34585.199999999975]
["2025-02-06T11:34:00.000000000",607.36,596.0,11.29,11.41,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34585.199999999975]
["2025-02-06T11:34:00.000000000",607.36,597.0,10.29,10.41,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,48,79.2,34585.199999999975]
["2025-02-06T11:34:00.000000000",607.36,598.0,9.29,9.41,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34585.199999999975]
["2025-02-06T11:34:00.000000000",607.36,599.0,8.3,8.42,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34585.199999999975]
["2025-02-06T11:34:00.000000000",607.36,600.0,7.31,7.43,0.03,0.04,0.975,-0.025,0.015,51,45,0.015,181,600,348.0,34585.199999999975]
["2025-02-06T11:34:00.000000000",607.36,601.0,6.32,6.44,0.04,0.05,0.964,-0.036,0.022,29,6,0.022,172,242,442.2,34585.199999999975]
["2025-02-06T11:34:00.000000000",607.36,602.0,5.34,5.46,0.06,0.08,0.949,-0.051,0.032,108,16,0.032,233,1180,1091.2,34585.199999999975]
["2025-02-06T11:34:00.000000000",607.36,603.0,4.37,4.49,0.09,0.11,0.923,-0.076,0.047,100,44,0.047,178,259,1306.6,34585.199999999975]
["2025-02-06T11:34:00.000000000",607.36,604.0,3.44,3.55,0.15,0.17,0.881,-0.119,0.07,102,44,0.07,91,532,1351.0000000000002,34585.199999999975]
["2025-02-06T11:34:00.000000000",607.36,605.0,2.54,2.66,0.26,0.28,0.813,-0.187,0.102,176,174,0.102,230,616,4141.199999999999,34585.199999999975]
["2025-02-06T11:34:00.000000000",607.36,606.0,1.74,1.82,0.45,0.46,0.706,-0.294,0.139,171,174,0.139,91,636,3641.8000000000006,34585.199999999975]
["2025-02-06T11:34:00.000000000",607.36,607.0,1.07,1.09,0.74,0.76,0.559,-0.441,0.173,142,836,0.173,137,952,4826.7,34585.199999999975]
["2025-02-06T11:34:00.000000000",607.36,608.0,0.55,0.57,1.19,1.27,0.377,-0.623,0.179,293,1122,0.179,94,459,6927.299999999999,34585.199999999975]
["2025-02-06T11:34:00.000000000",607.36,609.0,0.24,0.26,1.86,1.98,0.21,-0.79,0.14,235,668,0.14,62,129,4158.000000000001,34585.199999999975]
["2025-02-06T11:34:00.000000000",607.36,610.0,0.09,0.11,2.71,2.83,0.098,-0.902,0.084,319,1248,0.084,144,165,3889.2,34585.199999999975]
["2025-02-06T11:34:00.000000000",607.36,611.0,0.04,0.05,3.64,3.76,0.049,-0.951,0.046,161,348,0.046,7,19,772.8,34585.199999999975]
["2025-02-06T11:34:00.000000000",607.36,612.0,0.01,0.02,4.62,4.74,0.019,-0.981,0.021,114,378,0.021,8,15,256.20000000000005,34585.199999999975]
["2025-02-06T11:34:00.000000000",607.36,613.0,0.0,0.02,5.61,5.73,0.011,-0.989,0.012,47,189,0.012,24,8,85.2,34585.199999999975]
["2025-02-06T11:34:00.000000000",607.36,614.0,0.0,0.02,6.61,6.73,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34585.199999999975]
["2025-02-06T11:34:00.000000000",607.36,615.0,0.0,0.01,7.61,7.73,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34585.199999999975]
["2025-02-06T11:34:00.000000000",607.36,616.0,0.0,0.01,8.61,8.73,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34585.199999999975]
["2025-02-06T11:34:00.000000000",607.36,617.0,0.0,0.01,9.61,9.73,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34585.199999999975]
["2025-02-06T11:34:00.000000000",607.36,618.0,0.0,0.01,10.61,10.73,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34585.199999999975]
["2025-02-06T11:34:00.000000000",607.36,619.0,0.0,0.01,11.61,11.73,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34585.199999999975]
["2025-02-06T11:34:00.000000000",607.36,620.0,0.0,0.01,12.53,12.81,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34585.199999999975]
["2025-02-06T11:34:00.000000000",607.36,621.0,0.0,0.01,13.53,13.81,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34585.199999999975]
["2025-02-06T11:34:00.000000000",607.36,622.0,0.0,0.01,14.53,14.81,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34585.199999999975]
["2025-02-06T11:34:00.000000000",607.36,623.0,0.0,0.01,15.53,15.81,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34585.199999999975]
["2025-02-06T11:34:00.000000000",607.36,624.0,0.0,0.01,16.53,16.81,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34585.199999999975]
["2025-02-06T11:34:00.000000000",607.36,625.0,0.0,0.01,17.53,17.81,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34585.199999999975]
["2025-02-06T11:34:00.000000000",607.36,626.0,0.0,0.01,18.5,18.86,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34585.199999999975]
["2025-02-06T11:34:00.000000000",607.36,627.0,0.0,0.01,19.5,19.86,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34585.199999999975]
["2025-02-06T11:34:00.000000000",607.36,628.0,0.0,0.01,20.5,20.86,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34585.199999999975]
["2025-02-06T11:34:00.000000000",607.36,629.0,0.0,0.01,21.5,21.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34585.199999999975]
["2025-02-06T11:34:00.000000000",607.36,630.0,0.0,0.01,22.5,22.86,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34585.199999999975]
["2025-02-06T11:34:00.000000000",607.36,631.0,0.0,0.01,23.5,23.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34585.199999999975]
["2025-02-06T11:34:00.000000000",607.36,632.0,0.0,0.01,24.5,24.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34585.199999999975]
["2025-02-06T11:34:12.000000000",607.4,583.0,24.16,24.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34585.199999999975]
["2025-02-06T11:34:12.000000000",607.4,584.0,23.16,23.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34585.199999999975]
["2025-02-06T11:34:12.000000000",607.4,585.0,22.16,22.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34585.199999999975]
["2025-02-06T11:34:12.000000000",607.4,586.0,21.16,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34585.199999999975]
["2025-02-06T11:34:12.000000000",607.4,587.0,20.16,20.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34585.199999999975]
["2025-02-06T11:34:12.000000000",607.4,588.0,19.16,19.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34585.199999999975]
["2025-02-06T11:34:12.000000000",607.4,589.0,18.16,18.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34585.199999999975]
["2025-02-06T11:34:12.000000000",607.4,590.0,17.2,17.49,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34585.199999999975]
["2025-02-06T11:34:12.000000000",607.4,591.0,16.2,16.49,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34585.199999999975]
["2025-02-06T11:34:12.000000000",607.4,592.0,15.2,15.49,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34585.199999999975]
["2025-02-06T11:34:12.000000000",607.4,593.0,14.2,14.49,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34585.199999999975]
["2025-02-06T11:34:12.000000000",607.4,594.0,13.2,13.49,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34585.199999999975]
["2025-02-06T11:34:12.000000000",607.4,595.0,12.21,12.5,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34585.199999999975]
["2025-02-06T11:34:12.000000000",607.4,596.0,11.29,11.41,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34585.199999999975]
["2025-02-06T11:34:12.000000000",607.4,597.0,10.3,10.42,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,48,79.2,34585.199999999975]
["2025-02-06T11:34:12.000000000",607.4,598.0,9.3,9.42,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34585.199999999975]
["2025-02-06T11:34:12.000000000",607.4,599.0,8.31,8.43,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34585.199999999975]
["2025-02-06T11:34:12.000000000",607.4,600.0,7.26,7.49,0.03,0.04,0.975,-0.025,0.015,51,45,0.015,181,600,348.0,34585.199999999975]
["2025-02-06T11:34:12.000000000",607.4,601.0,6.33,6.45,0.04,0.05,0.964,-0.036,0.022,29,6,0.022,172,242,442.2,34585.199999999975]
["2025-02-06T11:34:12.000000000",607.4,602.0,5.35,5.47,0.06,0.07,0.949,-0.051,0.032,108,16,0.032,233,1180,1091.2,34585.199999999975]
["2025-02-06T11:34:12.000000000",607.4,603.0,4.38,4.5,0.09,0.11,0.923,-0.076,0.047,100,44,0.047,178,259,1306.6,34585.199999999975]
["2025-02-06T11:34:12.000000000",607.4,604.0,3.44,3.56,0.15,0.17,0.881,-0.119,0.07,102,44,0.07,91,535,1351.0000000000002,34585.199999999975]
["2025-02-06T11:34:12.000000000",607.4,605.0,2.55,2.67,0.26,0.28,0.813,-0.187,0.102,176,174,0.102,230,616,4141.199999999999,34585.199999999975]
["2025-02-06T11:34:12.000000000",607.4,606.0,1.71,1.86,0.43,0.46,0.706,-0.294,0.139,171,174,0.139,91,638,3641.8000000000006,34585.199999999975]
["2025-02-06T11:34:12.000000000",607.4,607.0,1.07,1.1,0.72,0.76,0.559,-0.441,0.173,142,839,0.173,137,955,4826.7,34585.199999999975]
["2025-02-06T11:34:12.000000000",607.4,608.0,0.55,0.58,1.15,1.29,0.377,-0.623,0.179,293,1122,0.179,94,459,6927.299999999999,34585.199999999975]
["2025-02-06T11:34:12.000000000",607.4,609.0,0.24,0.26,1.85,1.97,0.21,-0.79,0.14,235,668,0.14,62,129,4158.000000000001,34585.199999999975]
["2025-02-06T11:34:12.000000000",607.4,610.0,0.09,0.11,2.7,2.82,0.098,-0.902,0.084,319,1251,0.084,144,165,3889.2,34585.199999999975]
["2025-02-06T11:34:12.000000000",607.4,611.0,0.04,0.05,3.64,3.76,0.049,-0.951,0.046,161,348,0.046,7,19,772.8,34585.199999999975]
["2025-02-06T11:34:12.000000000",607.4,612.0,0.01,0.02,4.62,4.73,0.019,-0.981,0.021,114,378,0.021,8,15,256.20000000000005,34585.199999999975]
["2025-02-06T11:34:12.000000000",607.4,613.0,0.0,0.02,5.61,5.73,0.011,-0.989,0.012,47,189,0.012,24,8,85.2,34585.199999999975]
["2025-02-06T11:34:12.000000000",607.4,614.0,0.0,0.02,6.6,6.72,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34585.199999999975]
["2025-02-06T11:34:12.000000000",607.4,615.0,0.0,0.01,7.6,7.72,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34585.199999999975]
["2025-02-06T11:34:12.000000000",607.4,616.0,0.0,0.01,8.6,8.72,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34585.199999999975]
["2025-02-06T11:34:12.000000000",607.4,617.0,0.0,0.01,9.6,9.72,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34585.199999999975]
["2025-02-06T11:34:12.000000000",607.4,618.0,0.0,0.01,10.6,10.72,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34585.199999999975]
["2025-02-06T11:34:12.000000000",607.4,619.0,0.0,0.01,11.6,11.72,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34585.199999999975]
["2025-02-06T11:34:12.000000000",607.4,620.0,0.0,0.01,12.51,12.8,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34585.199999999975]
["2025-02-06T11:34:12.000000000",607.4,621.0,0.0,0.01,13.51,13.8,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34585.199999999975]
["2025-02-06T11:34:12.000000000",607.4,622.0,0.0,0.01,14.51,14.8,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34585.199999999975]
["2025-02-06T11:34:12.000000000",607.4,623.0,0.0,0.01,15.51,15.8,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34585.199999999975]
["2025-02-06T11:34:12.000000000",607.4,624.0,0.0,0.01,16.51,16.8,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34585.199999999975]
["2025-02-06T11:34:12.000000000",607.4,625.0,0.0,0.01,17.51,17.8,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34585.199999999975]
["2025-02-06T11:34:12.000000000",607.4,626.0,0.0,0.01,18.48,18.84,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34585.199999999975]
["2025-02-06T11:34:12.000000000",607.4,627.0,0.0,0.01,19.48,19.84,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34585.199999999975]
["2025-02-06T11:34:12.000000000",607.4,628.0,0.0,0.01,20.48,20.84,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34585.199999999975]
["2025-02-06T11:34:12.000000000",607.4,629.0,0.0,0.01,21.48,21.84,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34585.199999999975]
["2025-02-06T11:34:12.000000000",607.4,630.0,0.0,0.01,22.48,22.84,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34585.199999999975]
["2025-02-06T11:34:12.000000000",607.4,631.0,0.0,0.01,23.48,23.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34585.199999999975]
["2025-02-06T11:34:12.000000000",607.4,632.0,0.0,0.01,24.48,24.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34585.199999999975]
["2025-02-06T11:34:24.000000000",607.4,583.0,24.18,24.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34653.199999999975]
["2025-02-06T11:34:24.000000000",607.4,584.0,23.18,23.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34653.199999999975]
["2025-02-06T11:34:24.000000000",607.4,585.0,22.18,22.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34653.199999999975]
["2025-02-06T11:34:24.000000000",607.4,586.0,21.18,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34653.199999999975]
["2025-02-06T11:34:24.000000000",607.4,587.0,20.18,20.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34653.199999999975]
["2025-02-06T11:34:24.000000000",607.4,588.0,19.18,19.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34653.199999999975]
["2025-02-06T11:34:24.000000000",607.4,589.0,18.18,18.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34653.199999999975]
["2025-02-06T11:34:24.000000000",607.4,590.0,17.23,17.52,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34653.199999999975]
["2025-02-06T11:34:24.000000000",607.4,591.0,16.23,16.52,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34653.199999999975]
["2025-02-06T11:34:24.000000000",607.4,592.0,15.23,15.52,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34653.199999999975]
["2025-02-06T11:34:24.000000000",607.4,593.0,14.23,14.52,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34653.199999999975]
["2025-02-06T11:34:24.000000000",607.4,594.0,13.23,13.52,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34653.199999999975]
["2025-02-06T11:34:24.000000000",607.4,595.0,12.23,12.52,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34653.199999999975]
["2025-02-06T11:34:24.000000000",607.4,596.0,11.32,11.44,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34653.199999999975]
["2025-02-06T11:34:24.000000000",607.4,597.0,10.32,10.44,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,48,79.2,34653.199999999975]
["2025-02-06T11:34:24.000000000",607.4,598.0,9.33,9.45,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34653.199999999975]
["2025-02-06T11:34:24.000000000",607.4,599.0,8.33,8.45,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34653.199999999975]
["2025-02-06T11:34:24.000000000",607.4,600.0,7.34,7.46,0.03,0.04,0.975,-0.025,0.015,51,45,0.015,181,600,348.0,34653.199999999975]
["2025-02-06T11:34:24.000000000",607.4,601.0,6.35,6.47,0.04,0.05,0.967,-0.033,0.021,29,6,0.021,172,242,422.1,34653.199999999975]
["2025-02-06T11:34:24.000000000",607.4,602.0,5.37,5.49,0.06,0.07,0.952,-0.048,0.031,108,16,0.031,233,1180,1057.1,34653.199999999975]
["2025-02-06T11:34:24.000000000",607.4,603.0,4.41,4.53,0.09,0.11,0.926,-0.074,0.046,100,44,0.046,178,259,1278.8,34653.199999999975]
["2025-02-06T11:34:24.000000000",607.4,604.0,3.47,3.58,0.15,0.17,0.884,-0.116,0.069,102,44,0.069,91,535,1331.7,34653.199999999975]
["2025-02-06T11:34:24.000000000",607.4,605.0,2.57,2.69,0.25,0.27,0.815,-0.185,0.1,176,174,0.1,230,616,4060.0,34653.199999999975]
["2025-02-06T11:34:24.000000000",607.4,606.0,1.71,1.86,0.42,0.46,0.713,-0.287,0.138,171,174,0.138,91,638,3615.6,34653.199999999975]
["2025-02-06T11:34:24.000000000",607.4,607.0,1.06,1.14,0.71,0.76,0.566,-0.434,0.169,142,839,0.171,137,956,4742.5,34653.199999999975]
["2025-02-06T11:34:24.000000000",607.4,608.0,0.55,0.6,1.17,1.25,0.385,-0.615,0.182,293,1122,0.182,94,459,7043.4,34653.199999999975]
["2025-02-06T11:34:24.000000000",607.4,609.0,0.25,0.26,1.83,1.95,0.215,-0.785,0.143,235,669,0.143,62,130,4247.099999999999,34653.199999999975]
["2025-02-06T11:34:24.000000000",607.4,610.0,0.09,0.11,2.67,2.79,0.102,-0.897,0.087,319,1251,0.087,144,165,4028.099999999999,34653.199999999975]
["2025-02-06T11:34:24.000000000",607.4,611.0,0.04,0.05,3.61,3.73,0.05,-0.95,0.047,161,349,0.047,7,19,789.6,34653.199999999975]
["2025-02-06T11:34:24.000000000",607.4,612.0,0.01,0.02,4.59,4.71,0.019,-0.981,0.021,114,378,0.021,8,15,256.20000000000005,34653.199999999975]
["2025-02-06T11:34:24.000000000",607.4,613.0,0.0,0.02,5.58,5.7,0.012,-0.988,0.012,47,189,0.012,24,8,85.2,34653.199999999975]
["2025-02-06T11:34:24.000000000",607.4,614.0,0.0,0.02,6.58,6.7,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34653.199999999975]
["2025-02-06T11:34:24.000000000",607.4,615.0,0.0,0.01,7.58,7.69,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34653.199999999975]
["2025-02-06T11:34:24.000000000",607.4,616.0,0.0,0.01,8.58,8.69,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34653.199999999975]
["2025-02-06T11:34:24.000000000",607.4,617.0,0.0,0.01,9.57,9.69,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34653.199999999975]
["2025-02-06T11:34:24.000000000",607.4,618.0,0.0,0.01,10.57,10.69,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34653.199999999975]
["2025-02-06T11:34:24.000000000",607.4,619.0,0.0,0.01,11.57,11.69,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34653.199999999975]
["2025-02-06T11:34:24.000000000",607.4,620.0,0.0,0.01,12.49,12.78,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34653.199999999975]
["2025-02-06T11:34:24.000000000",607.4,621.0,0.0,0.01,13.49,13.78,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34653.199999999975]
["2025-02-06T11:34:24.000000000",607.4,622.0,0.0,0.01,14.49,14.78,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34653.199999999975]
["2025-02-06T11:34:24.000000000",607.4,623.0,0.0,0.01,15.49,15.78,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34653.199999999975]
["2025-02-06T11:34:24.000000000",607.4,624.0,0.0,0.01,16.49,16.78,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34653.199999999975]
["2025-02-06T11:34:24.000000000",607.4,625.0,0.0,0.01,17.49,17.78,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34653.199999999975]
["2025-02-06T11:34:24.000000000",607.4,626.0,0.0,0.01,18.48,18.82,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34653.199999999975]
["2025-02-06T11:34:24.000000000",607.4,627.0,0.0,0.01,19.48,19.82,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34653.199999999975]
["2025-02-06T11:34:24.000000000",607.4,628.0,0.0,0.01,20.48,20.82,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34653.199999999975]
["2025-02-06T11:34:24.000000000",607.4,629.0,0.0,0.01,21.48,21.82,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34653.199999999975]
["2025-02-06T11:34:24.000000000",607.4,630.0,0.0,0.01,22.48,22.82,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34653.199999999975]
["2025-02-06T11:34:24.000000000",607.4,631.0,0.0,0.01,23.48,23.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34653.199999999975]
["2025-02-06T11:34:24.000000000",607.4,632.0,0.0,0.01,24.48,24.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34653.199999999975]
["2025-02-06T11:34:35.000000000",607.36,583.0,24.14,24.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34611.79999999998]
["2025-02-06T11:34:35.000000000",607.36,584.0,23.14,23.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34611.79999999998]
["2025-02-06T11:34:35.000000000",607.36,585.0,22.14,22.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34611.79999999998]
["2025-02-06T11:34:35.000000000",607.36,586.0,21.14,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34611.79999999998]
["2025-02-06T11:34:35.000000000",607.36,587.0,20.14,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34611.79999999998]
["2025-02-06T11:34:35.000000000",607.36,588.0,19.14,19.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34611.79999999998]
["2025-02-06T11:34:35.000000000",607.36,589.0,18.14,18.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34611.79999999998]
["2025-02-06T11:34:35.000000000",607.36,590.0,17.16,17.45,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34611.79999999998]
["2025-02-06T11:34:35.000000000",607.36,591.0,16.16,16.45,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34611.79999999998]
["2025-02-06T11:34:35.000000000",607.36,592.0,15.16,15.45,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34611.79999999998]
["2025-02-06T11:34:35.000000000",607.36,593.0,14.16,14.45,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34611.79999999998]
["2025-02-06T11:34:35.000000000",607.36,594.0,13.16,13.45,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34611.79999999998]
["2025-02-06T11:34:35.000000000",607.36,595.0,12.17,12.45,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34611.79999999998]
["2025-02-06T11:34:35.000000000",607.36,596.0,11.25,11.37,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34611.79999999998]
["2025-02-06T11:34:35.000000000",607.36,597.0,10.25,10.37,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,48,79.2,34611.79999999998]
["2025-02-06T11:34:35.000000000",607.36,598.0,9.26,9.38,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34611.79999999998]
["2025-02-06T11:34:35.000000000",607.36,599.0,8.26,8.38,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34611.79999999998]
["2025-02-06T11:34:35.000000000",607.36,600.0,7.27,7.39,0.03,0.04,0.975,-0.025,0.015,51,45,0.015,181,600,348.0,34611.79999999998]
["2025-02-06T11:34:35.000000000",607.36,601.0,6.28,6.4,0.04,0.06,0.967,-0.033,0.021,29,6,0.021,172,242,422.1,34611.79999999998]
["2025-02-06T11:34:35.000000000",607.36,602.0,5.3,5.42,0.06,0.08,0.949,-0.051,0.032,108,16,0.032,233,1180,1091.2,34611.79999999998]
["2025-02-06T11:34:35.000000000",607.36,603.0,4.34,4.46,0.09,0.11,0.926,-0.074,0.046,100,44,0.046,178,259,1278.8,34611.79999999998]
["2025-02-06T11:34:35.000000000",607.36,604.0,3.4,3.52,0.16,0.18,0.884,-0.116,0.069,102,44,0.069,91,535,1331.7,34611.79999999998]
["2025-02-06T11:34:35.000000000",607.36,605.0,2.51,2.63,0.25,0.29,0.815,-0.185,0.1,176,174,0.1,230,616,4060.0,34611.79999999998]
["2025-02-06T11:34:35.000000000",607.36,606.0,1.7,1.86,0.44,0.47,0.712,-0.288,0.138,171,174,0.138,91,638,3615.6,34611.79999999998]
["2025-02-06T11:34:35.000000000",607.36,607.0,1.05,1.08,0.74,0.77,0.565,-0.435,0.17,142,839,0.17,137,966,4743.000000000001,34611.79999999998]
["2025-02-06T11:34:35.000000000",607.36,608.0,0.53,0.57,1.22,1.3,0.383,-0.617,0.182,293,1122,0.182,94,459,7043.4,34611.79999999998]
["2025-02-06T11:34:35.000000000",607.36,609.0,0.24,0.26,1.89,2.01,0.214,-0.785,0.142,235,669,0.142,62,130,4217.4,34611.79999999998]
["2025-02-06T11:34:35.000000000",607.36,610.0,0.09,0.11,2.74,2.86,0.102,-0.898,0.086,319,1251,0.086,144,165,3981.8,34611.79999999998]
["2025-02-06T11:34:35.000000000",607.36,611.0,0.04,0.05,3.68,3.8,0.05,-0.95,0.047,161,349,0.047,7,19,789.6,34611.79999999998]
["2025-02-06T11:34:35.000000000",607.36,612.0,0.01,0.02,4.66,4.78,0.019,-0.981,0.021,114,378,0.021,8,15,256.20000000000005,34611.79999999998]
["2025-02-06T11:34:35.000000000",607.36,613.0,0.0,0.02,5.65,5.77,0.011,-0.988,0.012,47,189,0.012,24,8,85.2,34611.79999999998]
["2025-02-06T11:34:35.000000000",607.36,614.0,0.0,0.02,6.65,6.77,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34611.79999999998]
["2025-02-06T11:34:35.000000000",607.36,615.0,0.0,0.01,7.65,7.77,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34611.79999999998]
["2025-02-06T11:34:35.000000000",607.36,616.0,0.0,0.01,8.65,8.77,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34611.79999999998]
["2025-02-06T11:34:35.000000000",607.36,617.0,0.0,0.01,9.65,9.77,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34611.79999999998]
["2025-02-06T11:34:35.000000000",607.36,618.0,0.0,0.01,10.65,10.77,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34611.79999999998]
["2025-02-06T11:34:35.000000000",607.36,619.0,0.0,0.01,11.65,11.76,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34611.79999999998]
["2025-02-06T11:34:35.000000000",607.36,620.0,0.0,0.01,12.56,12.84,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34611.79999999998]
["2025-02-06T11:34:35.000000000",607.36,621.0,0.0,0.01,13.56,13.84,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34611.79999999998]
["2025-02-06T11:34:35.000000000",607.36,622.0,0.0,0.01,14.56,14.84,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34611.79999999998]
["2025-02-06T11:34:35.000000000",607.36,623.0,0.0,0.01,15.56,15.84,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34611.79999999998]
["2025-02-06T11:34:35.000000000",607.36,624.0,0.0,0.01,16.56,16.84,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34611.79999999998]
["2025-02-06T11:34:35.000000000",607.36,625.0,0.0,0.01,17.56,17.84,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34611.79999999998]
["2025-02-06T11:34:35.000000000",607.36,626.0,0.0,0.01,18.51,18.86,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34611.79999999998]
["2025-02-06T11:34:35.000000000",607.36,627.0,0.0,0.01,19.51,19.86,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34611.79999999998]
["2025-02-06T11:34:35.000000000",607.36,628.0,0.0,0.01,20.51,20.86,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34611.79999999998]
["2025-02-06T11:34:35.000000000",607.36,629.0,0.0,0.01,21.51,21.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34611.79999999998]
["2025-02-06T11:34:35.000000000",607.36,630.0,0.0,0.01,22.51,22.86,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34611.79999999998]
["2025-02-06T11:34:35.000000000",607.36,631.0,0.0,0.01,23.51,23.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34611.79999999998]
["2025-02-06T11:34:35.000000000",607.36,632.0,0.0,0.01,24.51,24.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34611.79999999998]
["2025-02-06T11:34:46.000000000",607.39,583.0,24.17,24.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34555.69999999998]
["2025-02-06T11:34:46.000000000",607.39,584.0,23.17,23.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34555.69999999998]
["2025-02-06T11:34:46.000000000",607.39,585.0,22.17,22.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34555.69999999998]
["2025-02-06T11:34:46.000000000",607.39,586.0,21.17,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34555.69999999998]
["2025-02-06T11:34:46.000000000",607.39,587.0,20.17,20.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34555.69999999998]
["2025-02-06T11:34:46.000000000",607.39,588.0,19.17,19.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34555.69999999998]
["2025-02-06T11:34:46.000000000",607.39,589.0,18.17,18.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34555.69999999998]
["2025-02-06T11:34:46.000000000",607.39,590.0,17.22,17.5,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34555.69999999998]
["2025-02-06T11:34:46.000000000",607.39,591.0,16.22,16.5,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34555.69999999998]
["2025-02-06T11:34:46.000000000",607.39,592.0,15.22,15.51,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34555.69999999998]
["2025-02-06T11:34:46.000000000",607.39,593.0,14.22,14.51,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34555.69999999998]
["2025-02-06T11:34:46.000000000",607.39,594.0,13.22,13.51,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34555.69999999998]
["2025-02-06T11:34:46.000000000",607.39,595.0,12.22,12.51,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34555.69999999998]
["2025-02-06T11:34:46.000000000",607.39,596.0,11.31,11.43,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34555.69999999998]
["2025-02-06T11:34:46.000000000",607.39,597.0,10.31,10.43,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,48,79.2,34555.69999999998]
["2025-02-06T11:34:46.000000000",607.39,598.0,9.2,9.49,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34555.69999999998]
["2025-02-06T11:34:46.000000000",607.39,599.0,8.32,8.44,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34555.69999999998]
["2025-02-06T11:34:46.000000000",607.39,600.0,7.33,7.45,0.03,0.04,0.975,-0.025,0.015,51,45,0.015,181,600,348.0,34555.69999999998]
["2025-02-06T11:34:46.000000000",607.39,601.0,6.34,6.46,0.04,0.05,0.967,-0.033,0.021,29,6,0.021,172,242,422.1,34555.69999999998]
["2025-02-06T11:34:46.000000000",607.39,602.0,5.36,5.48,0.06,0.07,0.949,-0.051,0.032,108,16,0.032,233,1180,1091.2,34555.69999999998]
["2025-02-06T11:34:46.000000000",607.39,603.0,4.39,4.51,0.09,0.11,0.926,-0.074,0.046,100,44,0.046,178,259,1278.8,34555.69999999998]
["2025-02-06T11:34:46.000000000",607.39,604.0,3.45,3.57,0.15,0.17,0.884,-0.116,0.07,102,44,0.07,91,535,1351.0000000000002,34555.69999999998]
["2025-02-06T11:34:46.000000000",607.39,605.0,2.56,2.68,0.25,0.27,0.814,-0.186,0.102,176,174,0.102,230,616,4141.199999999999,34555.69999999998]
["2025-02-06T11:34:46.000000000",607.39,606.0,1.76,1.84,0.44,0.45,0.708,-0.292,0.139,171,174,0.139,91,638,3641.8000000000006,34555.69999999998]
["2025-02-06T11:34:46.000000000",607.39,607.0,1.08,1.11,0.73,0.75,0.56,-0.44,0.172,142,839,0.172,137,967,4798.8,34555.69999999998]
["2025-02-06T11:34:46.000000000",607.39,608.0,0.56,0.58,1.15,1.33,0.379,-0.621,0.179,293,1127,0.179,94,459,6927.299999999999,34555.69999999998]
["2025-02-06T11:34:46.000000000",607.39,609.0,0.25,0.26,1.84,1.96,0.213,-0.787,0.14,235,669,0.14,62,130,4158.000000000001,34555.69999999998]
["2025-02-06T11:34:46.000000000",607.39,610.0,0.09,0.11,2.69,2.8,0.101,-0.898,0.085,319,1251,0.085,144,165,3935.500000000001,34555.69999999998]
["2025-02-06T11:34:46.000000000",607.39,611.0,0.04,0.05,3.62,3.74,0.049,-0.951,0.046,161,349,0.046,7,19,772.8,34555.69999999998]
["2025-02-06T11:34:46.000000000",607.39,612.0,0.01,0.02,4.6,4.72,0.019,-0.981,0.021,114,378,0.021,8,15,256.20000000000005,34555.69999999998]
["2025-02-06T11:34:46.000000000",607.39,613.0,0.0,0.02,5.59,5.71,0.011,-0.989,0.012,47,189,0.012,24,8,85.2,34555.69999999998]
["2025-02-06T11:34:46.000000000",607.39,614.0,0.0,0.02,6.59,6.71,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34555.69999999998]
["2025-02-06T11:34:46.000000000",607.39,615.0,0.0,0.01,7.59,7.71,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34555.69999999998]
["2025-02-06T11:34:46.000000000",607.39,616.0,0.0,0.01,8.59,8.71,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34555.69999999998]
["2025-02-06T11:34:46.000000000",607.39,617.0,0.0,0.01,9.59,9.71,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34555.69999999998]
["2025-02-06T11:34:46.000000000",607.39,618.0,0.0,0.01,10.59,10.7,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34555.69999999998]
["2025-02-06T11:34:46.000000000",607.39,619.0,0.0,0.01,11.59,11.7,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34555.69999999998]
["2025-02-06T11:34:46.000000000",607.39,620.0,0.0,0.01,12.5,12.79,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34555.69999999998]
["2025-02-06T11:34:46.000000000",607.39,621.0,0.0,0.01,13.5,13.79,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34555.69999999998]
["2025-02-06T11:34:46.000000000",607.39,622.0,0.0,0.01,14.5,14.79,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34555.69999999998]
["2025-02-06T11:34:46.000000000",607.39,623.0,0.0,0.01,15.5,15.79,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34555.69999999998]
["2025-02-06T11:34:46.000000000",607.39,624.0,0.0,0.01,16.5,16.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34555.69999999998]
["2025-02-06T11:34:46.000000000",607.39,625.0,0.0,0.01,17.5,17.79,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34555.69999999998]
["2025-02-06T11:34:46.000000000",607.39,626.0,0.0,0.01,18.46,18.83,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34555.69999999998]
["2025-02-06T11:34:46.000000000",607.39,627.0,0.0,0.01,19.46,19.83,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34555.69999999998]
["2025-02-06T11:34:46.000000000",607.39,628.0,0.0,0.01,20.46,20.83,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34555.69999999998]
["2025-02-06T11:34:46.000000000",607.39,629.0,0.0,0.01,21.46,21.83,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34555.69999999998]
["2025-02-06T11:34:46.000000000",607.39,630.0,0.0,0.01,22.46,22.83,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34555.69999999998]
["2025-02-06T11:34:46.000000000",607.39,631.0,0.0,0.01,23.46,23.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34555.69999999998]
["2025-02-06T11:34:46.000000000",607.39,632.0,0.0,0.01,24.46,24.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34555.69999999998]
["2025-02-06T11:34:58.000000000",607.32,583.0,24.12,24.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34555.69999999998]
["2025-02-06T11:34:58.000000000",607.32,584.0,23.12,23.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34555.69999999998]
["2025-02-06T11:34:58.000000000",607.32,585.0,22.12,22.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34555.69999999998]
["2025-02-06T11:34:58.000000000",607.32,586.0,21.12,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34555.69999999998]
["2025-02-06T11:34:58.000000000",607.32,587.0,20.12,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34555.69999999998]
["2025-02-06T11:34:58.000000000",607.32,588.0,19.12,19.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34555.69999999998]
["2025-02-06T11:34:58.000000000",607.32,589.0,18.12,18.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34555.69999999998]
["2025-02-06T11:34:58.000000000",607.32,590.0,17.17,17.45,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34555.69999999998]
["2025-02-06T11:34:58.000000000",607.32,591.0,16.17,16.45,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34555.69999999998]
["2025-02-06T11:34:58.000000000",607.32,592.0,15.17,15.46,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34555.69999999998]
["2025-02-06T11:34:58.000000000",607.32,593.0,14.17,14.46,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34555.69999999998]
["2025-02-06T11:34:58.000000000",607.32,594.0,13.17,13.46,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34555.69999999998]
["2025-02-06T11:34:58.000000000",607.32,595.0,12.17,12.46,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34555.69999999998]
["2025-02-06T11:34:58.000000000",607.32,596.0,11.26,11.38,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34555.69999999998]
["2025-02-06T11:34:58.000000000",607.32,597.0,10.27,10.38,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,48,79.2,34555.69999999998]
["2025-02-06T11:34:58.000000000",607.32,598.0,9.27,9.39,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34555.69999999998]
["2025-02-06T11:34:58.000000000",607.32,599.0,8.28,8.4,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34555.69999999998]
["2025-02-06T11:34:58.000000000",607.32,600.0,7.28,7.4,0.03,0.04,0.975,-0.025,0.015,51,45,0.015,181,600,348.0,34555.69999999998]
["2025-02-06T11:34:58.000000000",607.32,601.0,6.3,6.42,0.04,0.06,0.967,-0.033,0.021,29,6,0.021,172,242,422.1,34555.69999999998]
["2025-02-06T11:34:58.000000000",607.32,602.0,5.32,5.44,0.06,0.08,0.949,-0.051,0.032,108,16,0.032,233,1180,1091.2,34555.69999999998]
["2025-02-06T11:34:58.000000000",607.32,603.0,4.35,4.47,0.1,0.11,0.926,-0.074,0.046,100,44,0.046,178,259,1278.8,34555.69999999998]
["2025-02-06T11:34:58.000000000",607.32,604.0,3.41,3.53,0.16,0.18,0.884,-0.116,0.07,102,44,0.07,91,535,1351.0000000000002,34555.69999999998]
["2025-02-06T11:34:58.000000000",607.32,605.0,2.52,2.64,0.26,0.28,0.814,-0.186,0.102,176,174,0.102,230,617,4141.199999999999,34555.69999999998]
["2025-02-06T11:34:58.000000000",607.32,606.0,1.68,1.84,0.45,0.47,0.708,-0.292,0.139,171,174,0.139,91,639,3641.8000000000006,34555.69999999998]
["2025-02-06T11:34:58.000000000",607.32,607.0,1.06,1.08,0.75,0.78,0.56,-0.44,0.172,142,839,0.172,137,967,4798.8,34555.69999999998]
["2025-02-06T11:34:58.000000000",607.32,608.0,0.53,0.58,1.21,1.29,0.379,-0.621,0.179,293,1127,0.179,94,459,6927.299999999999,34555.69999999998]
["2025-02-06T11:34:58.000000000",607.32,609.0,0.23,0.25,1.88,1.99,0.213,-0.787,0.14,235,669,0.14,62,130,4158.000000000001,34555.69999999998]
["2025-02-06T11:34:58.000000000",607.32,610.0,0.09,0.1,2.73,2.85,0.101,-0.898,0.085,319,1251,0.085,144,165,3935.500000000001,34555.69999999998]
["2025-02-06T11:34:58.000000000",607.32,611.0,0.03,0.04,3.67,3.79,0.049,-0.951,0.046,161,351,0.046,7,19,772.8,34555.69999999998]
["2025-02-06T11:34:58.000000000",607.32,612.0,0.01,0.02,4.65,4.77,0.019,-0.981,0.021,114,378,0.021,8,15,256.20000000000005,34555.69999999998]
["2025-02-06T11:34:58.000000000",607.32,613.0,0.0,0.02,5.64,5.76,0.011,-0.989,0.012,47,189,0.012,24,8,85.2,34555.69999999998]
["2025-02-06T11:34:58.000000000",607.32,614.0,0.0,0.02,6.64,6.75,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34555.69999999998]
["2025-02-06T11:34:58.000000000",607.32,615.0,0.0,0.01,7.63,7.75,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34555.69999999998]
["2025-02-06T11:34:58.000000000",607.32,616.0,0.0,0.01,8.63,8.75,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34555.69999999998]
["2025-02-06T11:34:58.000000000",607.32,617.0,0.0,0.01,9.63,9.75,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34555.69999999998]
["2025-02-06T11:34:58.000000000",607.32,618.0,0.0,0.01,10.63,10.75,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34555.69999999998]
["2025-02-06T11:34:58.000000000",607.32,619.0,0.0,0.01,11.63,11.75,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34555.69999999998]
["2025-02-06T11:34:58.000000000",607.32,620.0,0.0,0.01,12.55,12.84,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34555.69999999998]
["2025-02-06T11:34:58.000000000",607.32,621.0,0.0,0.01,13.55,13.84,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34555.69999999998]
["2025-02-06T11:34:58.000000000",607.32,622.0,0.0,0.01,14.55,14.84,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34555.69999999998]
["2025-02-06T11:34:58.000000000",607.32,623.0,0.0,0.01,15.55,15.84,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34555.69999999998]
["2025-02-06T11:34:58.000000000",607.32,624.0,0.0,0.01,16.55,16.84,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34555.69999999998]
["2025-02-06T11:34:58.000000000",607.32,625.0,0.0,0.01,17.55,17.84,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34555.69999999998]
["2025-02-06T11:34:58.000000000",607.32,626.0,0.0,0.01,18.51,18.88,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34555.69999999998]
["2025-02-06T11:34:58.000000000",607.32,627.0,0.0,0.01,19.51,19.89,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34555.69999999998]
["2025-02-06T11:34:58.000000000",607.32,628.0,0.0,0.01,20.51,20.89,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34555.69999999998]
["2025-02-06T11:34:58.000000000",607.32,629.0,0.0,0.01,21.51,21.89,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34555.69999999998]
["2025-02-06T11:34:58.000000000",607.32,630.0,0.0,0.01,22.51,22.89,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34555.69999999998]
["2025-02-06T11:34:58.000000000",607.32,631.0,0.0,0.01,23.51,23.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34555.69999999998]
["2025-02-06T11:34:58.000000000",607.32,632.0,0.0,0.01,24.51,24.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34555.69999999998]
["2025-02-06T11:35:09.000000000",607.37,583.0,24.14,24.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34434.99999999998]
["2025-02-06T11:35:09.000000000",607.37,584.0,23.14,23.5,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34434.99999999998]
["2025-02-06T11:35:09.000000000",607.37,585.0,22.14,22.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34434.99999999998]
["2025-02-06T11:35:09.000000000",607.37,586.0,21.14,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34434.99999999998]
["2025-02-06T11:35:09.000000000",607.37,587.0,20.14,20.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34434.99999999998]
["2025-02-06T11:35:09.000000000",607.37,588.0,19.14,19.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34434.99999999998]
["2025-02-06T11:35:09.000000000",607.37,589.0,18.14,18.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34434.99999999998]
["2025-02-06T11:35:09.000000000",607.37,590.0,17.2,17.49,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34434.99999999998]
["2025-02-06T11:35:09.000000000",607.37,591.0,16.2,16.49,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34434.99999999998]
["2025-02-06T11:35:09.000000000",607.37,592.0,15.2,15.49,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34434.99999999998]
["2025-02-06T11:35:09.000000000",607.37,593.0,14.2,14.49,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34434.99999999998]
["2025-02-06T11:35:09.000000000",607.37,594.0,13.2,13.49,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34434.99999999998]
["2025-02-06T11:35:09.000000000",607.37,595.0,12.21,12.49,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34434.99999999998]
["2025-02-06T11:35:09.000000000",607.37,596.0,11.29,11.41,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34434.99999999998]
["2025-02-06T11:35:09.000000000",607.37,597.0,10.29,10.41,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,48,79.2,34434.99999999998]
["2025-02-06T11:35:09.000000000",607.37,598.0,9.3,9.42,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34434.99999999998]
["2025-02-06T11:35:09.000000000",607.37,599.0,8.3,8.42,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34434.99999999998]
["2025-02-06T11:35:09.000000000",607.37,600.0,7.31,7.43,0.03,0.04,0.975,-0.025,0.015,51,45,0.015,181,600,348.0,34434.99999999998]
["2025-02-06T11:35:09.000000000",607.37,601.0,6.32,6.44,0.04,0.05,0.964,-0.036,0.022,29,6,0.022,172,242,442.2,34434.99999999998]
["2025-02-06T11:35:09.000000000",607.37,602.0,5.34,5.46,0.06,0.07,0.949,-0.051,0.032,108,16,0.032,233,1180,1091.2,34434.99999999998]
["2025-02-06T11:35:09.000000000",607.37,603.0,4.38,4.49,0.09,0.11,0.923,-0.077,0.047,100,44,0.047,178,259,1306.6,34434.99999999998]
["2025-02-06T11:35:09.000000000",607.37,604.0,3.44,3.56,0.15,0.17,0.879,-0.121,0.071,102,44,0.071,91,535,1370.3,34434.99999999998]
["2025-02-06T11:35:09.000000000",607.37,605.0,2.54,2.66,0.26,0.28,0.812,-0.188,0.103,176,175,0.103,230,617,4181.8,34434.99999999998]
["2025-02-06T11:35:09.000000000",607.37,606.0,0.98,1.84,0.44,0.46,0.704,-0.296,0.141,171,174,0.141,91,639,3694.2,34434.99999999998]
["2025-02-06T11:35:09.000000000",607.37,607.0,1.07,1.1,0.73,0.76,0.554,-0.446,0.173,142,839,0.173,137,967,4826.7,34434.99999999998]
["2025-02-06T11:35:09.000000000",607.37,608.0,0.54,0.59,1.15,1.36,0.374,-0.626,0.177,293,1142,0.177,94,459,6849.9,34434.99999999998]
["2025-02-06T11:35:09.000000000",607.37,609.0,0.24,0.26,1.85,1.97,0.207,-0.793,0.138,235,669,0.138,62,130,4098.6,34434.99999999998]
["2025-02-06T11:35:09.000000000",607.37,610.0,0.09,0.11,2.7,2.82,0.098,-0.902,0.083,319,1251,0.083,144,165,3842.9,34434.99999999998]
["2025-02-06T11:35:09.000000000",607.37,611.0,0.03,0.04,3.64,3.76,0.041,-0.959,0.042,161,351,0.042,7,19,705.6000000000001,34434.99999999998]
["2025-02-06T11:35:09.000000000",607.37,612.0,0.01,0.02,4.62,4.74,0.019,-0.981,0.02,114,378,0.02,8,15,244.00000000000003,34434.99999999998]
["2025-02-06T11:35:09.000000000",607.37,613.0,0.0,0.02,5.61,5.73,0.011,-0.989,0.012,47,189,0.012,24,8,85.2,34434.99999999998]
["2025-02-06T11:35:09.000000000",607.37,614.0,0.0,0.02,6.61,6.73,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34434.99999999998]
["2025-02-06T11:35:09.000000000",607.37,615.0,0.0,0.01,7.61,7.72,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34434.99999999998]
["2025-02-06T11:35:09.000000000",607.37,616.0,0.0,0.01,8.61,8.72,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34434.99999999998]
["2025-02-06T11:35:09.000000000",607.37,617.0,0.0,0.01,9.6,9.72,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34434.99999999998]
["2025-02-06T11:35:09.000000000",607.37,618.0,0.0,0.01,10.6,10.72,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34434.99999999998]
["2025-02-06T11:35:09.000000000",607.37,619.0,0.0,0.01,11.6,11.72,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34434.99999999998]
["2025-02-06T11:35:09.000000000",607.37,620.0,0.0,0.01,12.52,12.8,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34434.99999999998]
["2025-02-06T11:35:09.000000000",607.37,621.0,0.0,0.01,13.52,13.8,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34434.99999999998]
["2025-02-06T11:35:09.000000000",607.37,622.0,0.0,0.01,14.52,14.8,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34434.99999999998]
["2025-02-06T11:35:09.000000000",607.37,623.0,0.0,0.01,15.52,15.8,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34434.99999999998]
["2025-02-06T11:35:09.000000000",607.37,624.0,0.0,0.01,16.52,16.8,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34434.99999999998]
["2025-02-06T11:35:09.000000000",607.37,625.0,0.0,0.01,17.52,17.8,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34434.99999999998]
["2025-02-06T11:35:09.000000000",607.37,626.0,0.0,0.01,18.47,18.85,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34434.99999999998]
["2025-02-06T11:35:09.000000000",607.37,627.0,0.0,0.01,19.47,19.85,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34434.99999999998]
["2025-02-06T11:35:09.000000000",607.37,628.0,0.0,0.01,20.47,20.85,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34434.99999999998]
["2025-02-06T11:35:09.000000000",607.37,629.0,0.0,0.01,21.47,21.85,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34434.99999999998]
["2025-02-06T11:35:09.000000000",607.37,630.0,0.0,0.01,22.47,22.85,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34434.99999999998]
["2025-02-06T11:35:09.000000000",607.37,631.0,0.0,0.01,23.47,23.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34434.99999999998]
["2025-02-06T11:35:09.000000000",607.37,632.0,0.0,0.01,24.47,24.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34434.99999999998]
["2025-02-06T11:35:20.000000000",607.41,583.0,24.16,24.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34613.49999999998]
["2025-02-06T11:35:20.000000000",607.41,584.0,23.16,23.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34613.49999999998]
["2025-02-06T11:35:20.000000000",607.41,585.0,22.16,22.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34613.49999999998]
["2025-02-06T11:35:20.000000000",607.41,586.0,21.16,21.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34613.49999999998]
["2025-02-06T11:35:20.000000000",607.41,587.0,20.16,20.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34613.49999999998]
["2025-02-06T11:35:20.000000000",607.41,588.0,19.16,19.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34613.49999999998]
["2025-02-06T11:35:20.000000000",607.41,589.0,18.16,18.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34613.49999999998]
["2025-02-06T11:35:20.000000000",607.41,590.0,17.22,17.51,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34613.49999999998]
["2025-02-06T11:35:20.000000000",607.41,591.0,16.23,16.51,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34613.49999999998]
["2025-02-06T11:35:20.000000000",607.41,592.0,15.23,15.51,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34613.49999999998]
["2025-02-06T11:35:20.000000000",607.41,593.0,14.22,14.51,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34613.49999999998]
["2025-02-06T11:35:20.000000000",607.41,594.0,13.22,13.51,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34613.49999999998]
["2025-02-06T11:35:20.000000000",607.41,595.0,12.23,12.51,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34613.49999999998]
["2025-02-06T11:35:20.000000000",607.41,596.0,11.31,11.43,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34613.49999999998]
["2025-02-06T11:35:20.000000000",607.41,597.0,10.31,10.43,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,48,79.2,34613.49999999998]
["2025-02-06T11:35:20.000000000",607.41,598.0,9.32,9.44,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34613.49999999998]
["2025-02-06T11:35:20.000000000",607.41,599.0,8.32,8.44,0.02,0.03,0.982,-0.017,0.011,37,6,0.011,170,63,227.7,34613.49999999998]
["2025-02-06T11:35:20.000000000",607.41,600.0,7.33,7.45,0.03,0.04,0.975,-0.024,0.015,51,45,0.015,181,600,348.0,34613.49999999998]
["2025-02-06T11:35:20.000000000",607.41,601.0,6.34,6.46,0.04,0.05,0.967,-0.033,0.021,29,6,0.021,172,242,422.1,34613.49999999998]
["2025-02-06T11:35:20.000000000",607.41,602.0,5.36,5.48,0.06,0.07,0.952,-0.048,0.03,108,16,0.03,233,1180,1023.0,34613.49999999998]
["2025-02-06T11:35:20.000000000",607.41,603.0,4.34,4.57,0.09,0.11,0.927,-0.073,0.045,100,44,0.045,178,259,1251.0,34613.49999999998]
["2025-02-06T11:35:20.000000000",607.41,604.0,3.4,3.62,0.15,0.17,0.885,-0.115,0.068,102,44,0.068,91,535,1312.4000000000003,34613.49999999998]
["2025-02-06T11:35:20.000000000",607.41,605.0,2.56,2.68,0.25,0.27,0.82,-0.18,0.099,176,175,0.099,230,617,4019.4,34613.49999999998]
["2025-02-06T11:35:20.000000000",607.41,606.0,1.71,1.88,0.43,0.45,0.718,-0.282,0.137,171,174,0.137,91,649,3589.4000000000005,34613.49999999998]
["2025-02-06T11:35:20.000000000",607.41,607.0,1.08,1.11,0.72,0.75,0.572,-0.428,0.169,142,839,0.169,137,968,4715.1,34613.49999999998]
["2025-02-06T11:35:20.000000000",607.41,608.0,0.56,0.58,1.14,1.3,0.392,-0.608,0.183,293,1142,0.183,94,459,7082.099999999999,34613.49999999998]
["2025-02-06T11:35:20.000000000",607.41,609.0,0.24,0.26,1.84,1.96,0.221,-0.779,0.145,235,669,0.145,62,130,4306.5,34613.49999999998]
["2025-02-06T11:35:20.000000000",607.41,610.0,0.09,0.11,2.68,2.8,0.103,-0.897,0.088,319,1251,0.088,144,165,4074.4,34613.49999999998]
["2025-02-06T11:35:20.000000000",607.41,611.0,0.03,0.05,3.62,3.74,0.046,-0.954,0.046,161,351,0.046,7,19,772.8,34613.49999999998]
["2025-02-06T11:35:20.000000000",607.41,612.0,0.01,0.02,4.6,4.72,0.019,-0.981,0.021,114,378,0.021,8,15,256.20000000000005,34613.49999999998]
["2025-02-06T11:35:20.000000000",607.41,613.0,0.0,0.02,5.59,5.71,0.012,-0.988,0.012,47,189,0.012,24,8,85.2,34613.49999999998]
["2025-02-06T11:35:20.000000000",607.41,614.0,0.0,0.02,6.59,6.71,0.01,-0.99,0.01,39,97,0.01,42,2,81.0,34613.49999999998]
["2025-02-06T11:35:20.000000000",607.41,615.0,0.0,0.01,7.59,7.71,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34613.49999999998]
["2025-02-06T11:35:20.000000000",607.41,616.0,0.0,0.01,8.59,8.7,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34613.49999999998]
["2025-02-06T11:35:20.000000000",607.41,617.0,0.0,0.01,9.58,9.7,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34613.49999999998]
["2025-02-06T11:35:20.000000000",607.41,618.0,0.0,0.01,10.59,10.7,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34613.49999999998]
["2025-02-06T11:35:20.000000000",607.41,619.0,0.0,0.01,11.58,11.7,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34613.49999999998]
["2025-02-06T11:35:20.000000000",607.41,620.0,0.0,0.01,12.5,12.78,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34613.49999999998]
["2025-02-06T11:35:20.000000000",607.41,621.0,0.0,0.01,13.5,13.78,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34613.49999999998]
["2025-02-06T11:35:20.000000000",607.41,622.0,0.0,0.01,14.5,14.78,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34613.49999999998]
["2025-02-06T11:35:20.000000000",607.41,623.0,0.0,0.01,15.5,15.78,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34613.49999999998]
["2025-02-06T11:35:20.000000000",607.41,624.0,0.0,0.01,16.5,16.78,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34613.49999999998]
["2025-02-06T11:35:20.000000000",607.41,625.0,0.0,0.01,17.5,17.78,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34613.49999999998]
["2025-02-06T11:35:20.000000000",607.41,626.0,0.0,0.01,18.45,18.84,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34613.49999999998]
["2025-02-06T11:35:20.000000000",607.41,627.0,0.0,0.01,19.45,19.84,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34613.49999999998]
["2025-02-06T11:35:20.000000000",607.41,628.0,0.0,0.01,20.45,20.84,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34613.49999999998]
["2025-02-06T11:35:20.000000000",607.41,629.0,0.0,0.01,21.45,21.84,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34613.49999999998]
["2025-02-06T11:35:20.000000000",607.41,630.0,0.0,0.01,22.45,22.84,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34613.49999999998]
["2025-02-06T11:35:20.000000000",607.41,631.0,0.0,0.01,23.45,23.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34613.49999999998]
["2025-02-06T11:35:20.000000000",607.41,632.0,0.0,0.01,24.45,24.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34613.49999999998]
["2025-02-06T11:35:31.000000000",607.4,583.0,24.22,24.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34503.29999999998]
["2025-02-06T11:35:31.000000000",607.4,584.0,23.22,23.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34503.29999999998]
["2025-02-06T11:35:31.000000000",607.4,585.0,22.22,22.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34503.29999999998]
["2025-02-06T11:35:31.000000000",607.4,586.0,21.22,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34503.29999999998]
["2025-02-06T11:35:31.000000000",607.4,587.0,20.21,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34503.29999999998]
["2025-02-06T11:35:31.000000000",607.4,588.0,19.22,19.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34503.29999999998]
["2025-02-06T11:35:31.000000000",607.4,589.0,18.22,18.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34503.29999999998]
["2025-02-06T11:35:31.000000000",607.4,590.0,17.27,17.55,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34503.29999999998]
["2025-02-06T11:35:31.000000000",607.4,591.0,16.27,16.55,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34503.29999999998]
["2025-02-06T11:35:31.000000000",607.4,592.0,15.27,15.55,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34503.29999999998]
["2025-02-06T11:35:31.000000000",607.4,593.0,14.27,14.56,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34503.29999999998]
["2025-02-06T11:35:31.000000000",607.4,594.0,13.27,13.56,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34503.29999999998]
["2025-02-06T11:35:31.000000000",607.4,595.0,12.27,12.56,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34503.29999999998]
["2025-02-06T11:35:31.000000000",607.4,596.0,11.36,11.48,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34503.29999999998]
["2025-02-06T11:35:31.000000000",607.4,597.0,10.36,10.48,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,48,79.2,34503.29999999998]
["2025-02-06T11:35:31.000000000",607.4,598.0,9.37,9.49,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34503.29999999998]
["2025-02-06T11:35:31.000000000",607.4,599.0,8.37,8.49,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34503.29999999998]
["2025-02-06T11:35:31.000000000",607.4,600.0,7.38,7.5,0.03,0.04,0.975,-0.025,0.015,51,45,0.015,181,600,348.0,34503.29999999998]
["2025-02-06T11:35:31.000000000",607.4,601.0,6.39,6.51,0.04,0.05,0.967,-0.033,0.021,29,6,0.021,172,242,422.1,34503.29999999998]
["2025-02-06T11:35:31.000000000",607.4,602.0,5.41,5.53,0.06,0.07,0.952,-0.048,0.031,108,16,0.031,233,1180,1057.1,34503.29999999998]
["2025-02-06T11:35:31.000000000",607.4,603.0,4.44,4.56,0.09,0.11,0.926,-0.074,0.046,100,44,0.046,178,260,1278.8,34503.29999999998]
["2025-02-06T11:35:31.000000000",607.4,604.0,3.5,3.62,0.14,0.16,0.884,-0.116,0.069,102,44,0.069,91,535,1331.7,34503.29999999998]
["2025-02-06T11:35:31.000000000",607.4,605.0,2.6,2.72,0.24,0.28,0.818,-0.184,0.101,176,175,0.101,230,617,4100.6,34503.29999999998]
["2025-02-06T11:35:31.000000000",607.4,606.0,1.79,1.87,0.41,0.45,0.711,-0.288,0.139,171,174,0.139,91,649,3641.8000000000006,34503.29999999998]
["2025-02-06T11:35:31.000000000",607.4,607.0,1.08,1.15,0.7,0.74,0.564,-0.436,0.172,142,839,0.171,137,968,4785.1,34503.29999999998]
["2025-02-06T11:35:31.000000000",607.4,608.0,0.58,0.6,0.89,1.28,0.384,-0.616,0.179,293,1143,0.179,94,460,6927.299999999999,34503.29999999998]
["2025-02-06T11:35:31.000000000",607.4,609.0,0.25,0.27,1.32,1.98,0.214,-0.786,0.142,235,669,0.142,62,130,4217.4,34503.29999999998]
["2025-02-06T11:35:31.000000000",607.4,610.0,0.09,0.11,2.64,2.76,0.102,-0.898,0.086,319,1251,0.086,144,165,3981.8,34503.29999999998]
["2025-02-06T11:35:31.000000000",607.4,611.0,0.03,0.05,3.57,3.69,0.042,-0.958,0.043,161,351,0.043,7,19,722.4,34503.29999999998]
["2025-02-06T11:35:31.000000000",607.4,612.0,0.01,0.02,4.55,4.67,0.019,-0.981,0.021,114,378,0.021,8,15,256.20000000000005,34503.29999999998]
["2025-02-06T11:35:31.000000000",607.4,613.0,0.0,0.02,5.54,5.66,0.011,-0.988,0.012,47,190,0.012,24,8,85.2,34503.29999999998]
["2025-02-06T11:35:31.000000000",607.4,614.0,0.0,0.02,6.54,6.66,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34503.29999999998]
["2025-02-06T11:35:31.000000000",607.4,615.0,0.0,0.01,7.54,7.65,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34503.29999999998]
["2025-02-06T11:35:31.000000000",607.4,616.0,0.0,0.01,8.53,8.65,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34503.29999999998]
["2025-02-06T11:35:31.000000000",607.4,617.0,0.0,0.01,9.53,9.65,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34503.29999999998]
["2025-02-06T11:35:31.000000000",607.4,618.0,0.0,0.01,10.53,10.65,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34503.29999999998]
["2025-02-06T11:35:31.000000000",607.4,619.0,0.0,0.01,11.53,11.65,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34503.29999999998]
["2025-02-06T11:35:31.000000000",607.4,620.0,0.0,0.01,12.45,12.74,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34503.29999999998]
["2025-02-06T11:35:31.000000000",607.4,621.0,0.0,0.01,13.45,13.74,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34503.29999999998]
["2025-02-06T11:35:31.000000000",607.4,622.0,0.0,0.01,14.45,14.74,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34503.29999999998]
["2025-02-06T11:35:31.000000000",607.4,623.0,0.0,0.01,15.45,15.74,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34503.29999999998]
["2025-02-06T11:35:31.000000000",607.4,624.0,0.0,0.01,16.45,16.74,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34503.29999999998]
["2025-02-06T11:35:31.000000000",607.4,625.0,0.0,0.01,17.45,17.74,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34503.29999999998]
["2025-02-06T11:35:31.000000000",607.4,626.0,0.0,0.01,18.4,18.79,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34503.29999999998]
["2025-02-06T11:35:31.000000000",607.4,627.0,0.0,0.01,19.4,19.79,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34503.29999999998]
["2025-02-06T11:35:31.000000000",607.4,628.0,0.0,0.01,20.4,20.79,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34503.29999999998]
["2025-02-06T11:35:31.000000000",607.4,629.0,0.0,0.01,21.4,21.79,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34503.29999999998]
["2025-02-06T11:35:31.000000000",607.4,630.0,0.0,0.01,22.4,22.79,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34503.29999999998]
["2025-02-06T11:35:31.000000000",607.4,631.0,0.0,0.01,23.4,23.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34503.29999999998]
["2025-02-06T11:35:31.000000000",607.4,632.0,0.0,0.01,24.4,24.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34503.29999999998]
["2025-02-06T11:35:42.000000000",607.43,583.0,24.19,24.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34503.29999999998]
["2025-02-06T11:35:42.000000000",607.43,584.0,23.19,23.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34503.29999999998]
["2025-02-06T11:35:42.000000000",607.43,585.0,22.19,22.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34503.29999999998]
["2025-02-06T11:35:42.000000000",607.43,586.0,21.19,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34503.29999999998]
["2025-02-06T11:35:42.000000000",607.43,587.0,20.19,20.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34503.29999999998]
["2025-02-06T11:35:42.000000000",607.43,588.0,19.19,19.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34503.29999999998]
["2025-02-06T11:35:42.000000000",607.43,589.0,18.19,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34503.29999999998]
["2025-02-06T11:35:42.000000000",607.43,590.0,17.23,17.52,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34503.29999999998]
["2025-02-06T11:35:42.000000000",607.43,591.0,16.23,16.52,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34503.29999999998]
["2025-02-06T11:35:42.000000000",607.43,592.0,15.24,15.52,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34503.29999999998]
["2025-02-06T11:35:42.000000000",607.43,593.0,14.24,14.52,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34503.29999999998]
["2025-02-06T11:35:42.000000000",607.43,594.0,13.24,13.52,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34503.29999999998]
["2025-02-06T11:35:42.000000000",607.43,595.0,12.24,12.53,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34503.29999999998]
["2025-02-06T11:35:42.000000000",607.43,596.0,11.32,11.44,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34503.29999999998]
["2025-02-06T11:35:42.000000000",607.43,597.0,10.33,10.45,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,48,79.2,34503.29999999998]
["2025-02-06T11:35:42.000000000",607.43,598.0,9.33,9.45,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34503.29999999998]
["2025-02-06T11:35:42.000000000",607.43,599.0,8.34,8.46,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34503.29999999998]
["2025-02-06T11:35:42.000000000",607.43,600.0,7.35,7.47,0.03,0.04,0.975,-0.025,0.015,51,45,0.015,181,600,348.0,34503.29999999998]
["2025-02-06T11:35:42.000000000",607.43,601.0,6.36,6.48,0.04,0.05,0.967,-0.033,0.021,29,6,0.021,172,242,422.1,34503.29999999998]
["2025-02-06T11:35:42.000000000",607.43,602.0,5.38,5.5,0.06,0.07,0.952,-0.048,0.031,108,16,0.031,233,1180,1057.1,34503.29999999998]
["2025-02-06T11:35:42.000000000",607.43,603.0,4.41,4.53,0.09,0.11,0.926,-0.074,0.046,100,44,0.046,178,260,1278.8,34503.29999999998]
["2025-02-06T11:35:42.000000000",607.43,604.0,3.47,3.59,0.15,0.17,0.884,-0.116,0.069,102,44,0.069,91,535,1331.7,34503.29999999998]
["2025-02-06T11:35:42.000000000",607.43,605.0,2.57,2.69,0.25,0.27,0.818,-0.184,0.101,176,175,0.101,230,618,4100.6,34503.29999999998]
["2025-02-06T11:35:42.000000000",607.43,606.0,1.73,1.91,0.41,0.46,0.711,-0.288,0.139,171,174,0.139,91,650,3641.8000000000006,34503.29999999998]
["2025-02-06T11:35:42.000000000",607.43,607.0,1.09,1.12,0.71,0.74,0.564,-0.436,0.172,142,839,0.171,137,969,4785.1,34503.29999999998]
["2025-02-06T11:35:42.000000000",607.43,608.0,0.55,0.6,1.11,1.27,0.384,-0.616,0.179,293,1143,0.179,94,460,6927.299999999999,34503.29999999998]
["2025-02-06T11:35:42.000000000",607.43,609.0,0.25,0.27,1.82,1.94,0.214,-0.786,0.142,235,669,0.142,62,130,4217.4,34503.29999999998]
["2025-02-06T11:35:42.000000000",607.43,610.0,0.09,0.11,2.67,2.79,0.102,-0.898,0.086,319,1251,0.086,144,165,3981.8,34503.29999999998]
["2025-02-06T11:35:42.000000000",607.43,611.0,0.03,0.05,3.61,3.73,0.042,-0.958,0.043,161,351,0.043,7,19,722.4,34503.29999999998]
["2025-02-06T11:35:42.000000000",607.43,612.0,0.01,0.02,4.58,4.7,0.019,-0.981,0.021,114,378,0.021,8,15,256.20000000000005,34503.29999999998]
["2025-02-06T11:35:42.000000000",607.43,613.0,0.0,0.02,5.58,5.69,0.011,-0.988,0.012,47,190,0.012,24,8,85.2,34503.29999999998]
["2025-02-06T11:35:42.000000000",607.43,614.0,0.0,0.02,6.57,6.69,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34503.29999999998]
["2025-02-06T11:35:42.000000000",607.43,615.0,0.0,0.01,7.57,7.69,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34503.29999999998]
["2025-02-06T11:35:42.000000000",607.43,616.0,0.0,0.01,8.57,8.69,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34503.29999999998]
["2025-02-06T11:35:42.000000000",607.43,617.0,0.0,0.01,9.57,9.69,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34503.29999999998]
["2025-02-06T11:35:42.000000000",607.43,618.0,0.0,0.01,10.57,10.69,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34503.29999999998]
["2025-02-06T11:35:42.000000000",607.43,619.0,0.0,0.01,11.57,11.69,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34503.29999999998]
["2025-02-06T11:35:42.000000000",607.43,620.0,0.0,0.01,12.48,12.77,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34503.29999999998]
["2025-02-06T11:35:42.000000000",607.43,621.0,0.0,0.01,13.48,13.77,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34503.29999999998]
["2025-02-06T11:35:42.000000000",607.43,622.0,0.0,0.01,14.48,14.77,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34503.29999999998]
["2025-02-06T11:35:42.000000000",607.43,623.0,0.0,0.01,15.48,15.77,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34503.29999999998]
["2025-02-06T11:35:42.000000000",607.43,624.0,0.0,0.01,16.48,16.77,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34503.29999999998]
["2025-02-06T11:35:42.000000000",607.43,625.0,0.0,0.01,17.48,17.77,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34503.29999999998]
["2025-02-06T11:35:42.000000000",607.43,626.0,0.0,0.01,18.43,18.81,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34503.29999999998]
["2025-02-06T11:35:42.000000000",607.43,627.0,0.0,0.01,19.43,19.81,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34503.29999999998]
["2025-02-06T11:35:42.000000000",607.43,628.0,0.0,0.01,20.43,20.81,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34503.29999999998]
["2025-02-06T11:35:42.000000000",607.43,629.0,0.0,0.01,21.43,21.81,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34503.29999999998]
["2025-02-06T11:35:42.000000000",607.43,630.0,0.0,0.01,22.43,22.81,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34503.29999999998]
["2025-02-06T11:35:42.000000000",607.43,631.0,0.0,0.01,23.43,23.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34503.29999999998]
["2025-02-06T11:35:42.000000000",607.43,632.0,0.0,0.01,24.43,24.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34503.29999999998]
["2025-02-06T11:35:53.000000000",607.39,583.0,24.19,24.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34693.39999999998]
["2025-02-06T11:35:53.000000000",607.39,584.0,23.19,23.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34693.39999999998]
["2025-02-06T11:35:53.000000000",607.39,585.0,22.19,22.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34693.39999999998]
["2025-02-06T11:35:53.000000000",607.39,586.0,21.19,21.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34693.39999999998]
["2025-02-06T11:35:53.000000000",607.39,587.0,20.19,20.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34693.39999999998]
["2025-02-06T11:35:53.000000000",607.39,588.0,19.19,19.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34693.39999999998]
["2025-02-06T11:35:53.000000000",607.39,589.0,18.19,18.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34693.39999999998]
["2025-02-06T11:35:53.000000000",607.39,590.0,17.22,17.51,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34693.39999999998]
["2025-02-06T11:35:53.000000000",607.39,591.0,16.22,16.51,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34693.39999999998]
["2025-02-06T11:35:53.000000000",607.39,592.0,15.22,15.51,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34693.39999999998]
["2025-02-06T11:35:53.000000000",607.39,593.0,14.22,14.51,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34693.39999999998]
["2025-02-06T11:35:53.000000000",607.39,594.0,13.22,13.51,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34693.39999999998]
["2025-02-06T11:35:53.000000000",607.39,595.0,12.23,12.51,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34693.39999999998]
["2025-02-06T11:35:53.000000000",607.39,596.0,11.31,11.43,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34693.39999999998]
["2025-02-06T11:35:53.000000000",607.39,597.0,10.32,10.43,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,48,79.2,34693.39999999998]
["2025-02-06T11:35:53.000000000",607.39,598.0,9.32,9.44,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34693.39999999998]
["2025-02-06T11:35:53.000000000",607.39,599.0,8.32,8.44,0.02,0.03,0.982,-0.017,0.011,37,6,0.011,170,63,227.7,34693.39999999998]
["2025-02-06T11:35:53.000000000",607.39,600.0,7.33,7.45,0.03,0.04,0.975,-0.024,0.015,51,45,0.015,181,600,348.0,34693.39999999998]
["2025-02-06T11:35:53.000000000",607.39,601.0,6.35,6.46,0.04,0.05,0.967,-0.033,0.021,29,6,0.021,172,242,422.1,34693.39999999998]
["2025-02-06T11:35:53.000000000",607.39,602.0,5.36,5.48,0.06,0.07,0.952,-0.048,0.031,108,16,0.031,233,1180,1057.1,34693.39999999998]
["2025-02-06T11:35:53.000000000",607.39,603.0,4.4,4.52,0.09,0.11,0.927,-0.073,0.046,100,44,0.046,178,260,1278.8,34693.39999999998]
["2025-02-06T11:35:53.000000000",607.39,604.0,3.46,3.58,0.15,0.17,0.885,-0.115,0.068,102,44,0.068,91,535,1312.4000000000003,34693.39999999998]
["2025-02-06T11:35:53.000000000",607.39,605.0,2.56,2.68,0.25,0.27,0.82,-0.18,0.099,176,175,0.099,230,618,4019.4,34693.39999999998]
["2025-02-06T11:35:53.000000000",607.39,606.0,1.76,1.84,0.43,0.45,0.717,-0.283,0.137,171,174,0.137,91,651,3589.4000000000005,34693.39999999998]
["2025-02-06T11:35:53.000000000",607.39,607.0,1.08,1.11,0.72,0.75,0.572,-0.428,0.171,142,839,0.171,137,970,4770.900000000001,34693.39999999998]
["2025-02-06T11:35:53.000000000",607.39,608.0,0.56,0.58,1.18,1.25,0.39,-0.61,0.183,293,1144,0.183,94,460,7082.099999999999,34693.39999999998]
["2025-02-06T11:35:53.000000000",607.39,609.0,0.24,0.26,1.83,1.95,0.221,-0.779,0.144,235,670,0.144,62,130,4276.799999999999,34693.39999999998]
["2025-02-06T11:35:53.000000000",607.39,610.0,0.09,0.11,2.68,2.8,0.103,-0.897,0.088,319,1251,0.088,144,165,4074.4,34693.39999999998]
["2025-02-06T11:35:53.000000000",607.39,611.0,0.03,0.05,3.62,3.74,0.046,-0.954,0.046,161,351,0.046,7,19,772.8,34693.39999999998]
["2025-02-06T11:35:53.000000000",607.39,612.0,0.01,0.02,4.6,4.72,0.019,-0.981,0.021,114,378,0.021,8,15,256.20000000000005,34693.39999999998]
["2025-02-06T11:35:53.000000000",607.39,613.0,0.0,0.02,5.59,5.71,0.012,-0.988,0.012,47,190,0.012,24,8,85.2,34693.39999999998]
["2025-02-06T11:35:53.000000000",607.39,614.0,0.0,0.02,6.59,6.7,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34693.39999999998]
["2025-02-06T11:35:53.000000000",607.39,615.0,0.0,0.01,7.58,7.7,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34693.39999999998]
["2025-02-06T11:35:53.000000000",607.39,616.0,0.0,0.01,8.58,8.7,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34693.39999999998]
["2025-02-06T11:35:53.000000000",607.39,617.0,0.0,0.01,9.58,9.7,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34693.39999999998]
["2025-02-06T11:35:53.000000000",607.39,618.0,0.0,0.01,10.58,10.7,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34693.39999999998]
["2025-02-06T11:35:53.000000000",607.39,619.0,0.0,0.01,11.58,11.7,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34693.39999999998]
["2025-02-06T11:35:53.000000000",607.39,620.0,0.0,0.01,12.5,12.78,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34693.39999999998]
["2025-02-06T11:35:53.000000000",607.39,621.0,0.0,0.01,13.5,13.78,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34693.39999999998]
["2025-02-06T11:35:53.000000000",607.39,622.0,0.0,0.01,14.5,14.78,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34693.39999999998]
["2025-02-06T11:35:53.000000000",607.39,623.0,0.0,0.01,15.5,15.78,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34693.39999999998]
["2025-02-06T11:35:53.000000000",607.39,624.0,0.0,0.01,16.5,16.78,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34693.39999999998]
["2025-02-06T11:35:53.000000000",607.39,625.0,0.0,0.01,17.5,17.78,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34693.39999999998]
["2025-02-06T11:35:53.000000000",607.39,626.0,0.0,0.01,18.45,18.81,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34693.39999999998]
["2025-02-06T11:35:53.000000000",607.39,627.0,0.0,0.01,19.45,19.81,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34693.39999999998]
["2025-02-06T11:35:53.000000000",607.39,628.0,0.0,0.01,20.45,20.81,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34693.39999999998]
["2025-02-06T11:35:53.000000000",607.39,629.0,0.0,0.01,21.45,21.81,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34693.39999999998]
["2025-02-06T11:35:53.000000000",607.39,630.0,0.0,0.01,22.45,22.81,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34693.39999999998]
["2025-02-06T11:35:53.000000000",607.39,631.0,0.0,0.01,23.45,23.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34693.39999999998]
["2025-02-06T11:35:53.000000000",607.39,632.0,0.0,0.01,24.45,24.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34693.39999999998]
["2025-02-06T11:36:05.000000000",607.38,583.0,24.14,24.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34594.39999999998]
["2025-02-06T11:36:05.000000000",607.38,584.0,23.14,23.51,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34594.39999999998]
["2025-02-06T11:36:05.000000000",607.38,585.0,22.14,22.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34594.39999999998]
["2025-02-06T11:36:05.000000000",607.38,586.0,21.14,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34594.39999999998]
["2025-02-06T11:36:05.000000000",607.38,587.0,20.14,20.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34594.39999999998]
["2025-02-06T11:36:05.000000000",607.38,588.0,19.14,19.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34594.39999999998]
["2025-02-06T11:36:05.000000000",607.38,589.0,18.14,18.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34594.39999999998]
["2025-02-06T11:36:05.000000000",607.38,590.0,17.18,17.47,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34594.39999999998]
["2025-02-06T11:36:05.000000000",607.38,591.0,16.18,16.47,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34594.39999999998]
["2025-02-06T11:36:05.000000000",607.38,592.0,15.18,15.47,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34594.39999999998]
["2025-02-06T11:36:05.000000000",607.38,593.0,14.18,14.47,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34594.39999999998]
["2025-02-06T11:36:05.000000000",607.38,594.0,13.18,13.47,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34594.39999999998]
["2025-02-06T11:36:05.000000000",607.38,595.0,12.19,12.47,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34594.39999999998]
["2025-02-06T11:36:05.000000000",607.38,596.0,11.27,11.39,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34594.39999999998]
["2025-02-06T11:36:05.000000000",607.38,597.0,10.27,10.39,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,48,79.2,34594.39999999998]
["2025-02-06T11:36:05.000000000",607.38,598.0,9.28,9.4,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34594.39999999998]
["2025-02-06T11:36:05.000000000",607.38,599.0,8.28,8.4,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34594.39999999998]
["2025-02-06T11:36:05.000000000",607.38,600.0,7.29,7.41,0.03,0.04,0.975,-0.025,0.015,51,45,0.015,181,600,348.0,34594.39999999998]
["2025-02-06T11:36:05.000000000",607.38,601.0,6.31,6.42,0.04,0.05,0.967,-0.033,0.021,29,6,0.021,172,242,422.1,34594.39999999998]
["2025-02-06T11:36:05.000000000",607.38,602.0,5.33,5.44,0.06,0.07,0.952,-0.048,0.031,108,16,0.031,233,1180,1057.1,34594.39999999998]
["2025-02-06T11:36:05.000000000",607.38,603.0,4.36,4.48,0.09,0.11,0.926,-0.074,0.046,100,44,0.046,178,260,1278.8,34594.39999999998]
["2025-02-06T11:36:05.000000000",607.38,604.0,3.42,3.54,0.15,0.17,0.884,-0.116,0.069,102,44,0.069,91,535,1331.7,34594.39999999998]
["2025-02-06T11:36:05.000000000",607.38,605.0,2.53,2.64,0.26,0.28,0.814,-0.186,0.101,176,175,0.101,230,618,4100.6,34594.39999999998]
["2025-02-06T11:36:05.000000000",607.38,606.0,1.73,1.81,0.44,0.46,0.711,-0.289,0.139,171,174,0.139,91,651,3641.8000000000006,34594.39999999998]
["2025-02-06T11:36:05.000000000",607.38,607.0,1.06,1.08,0.74,0.77,0.564,-0.436,0.172,142,839,0.172,137,970,4798.8,34594.39999999998]
["2025-02-06T11:36:05.000000000",607.38,608.0,0.55,0.56,1.15,1.3,0.382,-0.618,0.181,293,1144,0.181,94,465,7004.7,34594.39999999998]
["2025-02-06T11:36:05.000000000",607.38,609.0,0.23,0.25,1.87,1.99,0.214,-0.786,0.142,235,670,0.142,62,130,4217.4,34594.39999999998]
["2025-02-06T11:36:05.000000000",607.38,610.0,0.09,0.11,2.72,2.84,0.102,-0.898,0.086,319,1251,0.086,144,165,3981.8,34594.39999999998]
["2025-02-06T11:36:05.000000000",607.38,611.0,0.03,0.04,3.66,3.78,0.042,-0.958,0.043,161,351,0.043,7,19,722.4,34594.39999999998]
["2025-02-06T11:36:05.000000000",607.38,612.0,0.01,0.02,4.64,4.76,0.019,-0.981,0.021,114,378,0.021,8,15,256.20000000000005,34594.39999999998]
["2025-02-06T11:36:05.000000000",607.38,613.0,0.0,0.02,5.63,5.75,0.011,-0.988,0.012,47,190,0.012,24,8,85.2,34594.39999999998]
["2025-02-06T11:36:05.000000000",607.38,614.0,0.0,0.02,6.63,6.75,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34594.39999999998]
["2025-02-06T11:36:05.000000000",607.38,615.0,0.0,0.01,7.63,7.74,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34594.39999999998]
["2025-02-06T11:36:05.000000000",607.38,616.0,0.0,0.01,8.63,8.74,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34594.39999999998]
["2025-02-06T11:36:05.000000000",607.38,617.0,0.0,0.01,9.62,9.74,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34594.39999999998]
["2025-02-06T11:36:05.000000000",607.38,618.0,0.0,0.01,10.62,10.74,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34594.39999999998]
["2025-02-06T11:36:05.000000000",607.38,619.0,0.0,0.01,11.62,11.74,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34594.39999999998]
["2025-02-06T11:36:05.000000000",607.38,620.0,0.0,0.01,12.54,12.82,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34594.39999999998]
["2025-02-06T11:36:05.000000000",607.38,621.0,0.0,0.01,13.54,13.82,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34594.39999999998]
["2025-02-06T11:36:05.000000000",607.38,622.0,0.0,0.01,14.54,14.82,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34594.39999999998]
["2025-02-06T11:36:05.000000000",607.38,623.0,0.0,0.01,15.54,15.82,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34594.39999999998]
["2025-02-06T11:36:05.000000000",607.38,624.0,0.0,0.01,16.54,16.82,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34594.39999999998]
["2025-02-06T11:36:05.000000000",607.38,625.0,0.0,0.01,17.54,17.82,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34594.39999999998]
["2025-02-06T11:36:05.000000000",607.38,626.0,0.0,0.01,18.49,18.86,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34594.39999999998]
["2025-02-06T11:36:05.000000000",607.38,627.0,0.0,0.01,19.49,19.86,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34594.39999999998]
["2025-02-06T11:36:05.000000000",607.38,628.0,0.0,0.01,20.49,20.86,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34594.39999999998]
["2025-02-06T11:36:05.000000000",607.38,629.0,0.0,0.01,21.49,21.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34594.39999999998]
["2025-02-06T11:36:05.000000000",607.38,630.0,0.0,0.01,22.49,22.86,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34594.39999999998]
["2025-02-06T11:36:05.000000000",607.38,631.0,0.0,0.01,23.49,23.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34594.39999999998]
["2025-02-06T11:36:05.000000000",607.38,632.0,0.0,0.01,24.49,24.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34594.39999999998]
["2025-02-06T11:36:16.000000000",607.25,583.0,24.02,24.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34558.39999999999]
["2025-02-06T11:36:16.000000000",607.25,584.0,23.02,23.4,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34558.39999999999]
["2025-02-06T11:36:16.000000000",607.25,585.0,22.02,22.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34558.39999999999]
["2025-02-06T11:36:16.000000000",607.25,586.0,21.02,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34558.39999999999]
["2025-02-06T11:36:16.000000000",607.25,587.0,20.02,20.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34558.39999999999]
["2025-02-06T11:36:16.000000000",607.25,588.0,19.02,19.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34558.39999999999]
["2025-02-06T11:36:16.000000000",607.25,589.0,18.07,18.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34558.39999999999]
["2025-02-06T11:36:16.000000000",607.25,590.0,17.07,17.36,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34558.39999999999]
["2025-02-06T11:36:16.000000000",607.25,591.0,16.07,16.36,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34558.39999999999]
["2025-02-06T11:36:16.000000000",607.25,592.0,15.07,15.36,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34558.39999999999]
["2025-02-06T11:36:16.000000000",607.25,593.0,14.07,14.36,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34558.39999999999]
["2025-02-06T11:36:16.000000000",607.25,594.0,13.07,13.36,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34558.39999999999]
["2025-02-06T11:36:16.000000000",607.25,595.0,12.09,12.36,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34558.39999999999]
["2025-02-06T11:36:16.000000000",607.25,596.0,11.16,11.28,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34558.39999999999]
["2025-02-06T11:36:16.000000000",607.25,597.0,10.17,10.29,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,48,79.2,34558.39999999999]
["2025-02-06T11:36:16.000000000",607.25,598.0,9.17,9.29,0.02,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34558.39999999999]
["2025-02-06T11:36:16.000000000",607.25,599.0,8.18,8.3,0.02,0.04,0.98,-0.02,0.012,37,6,0.012,170,63,248.4,34558.39999999999]
["2025-02-06T11:36:16.000000000",607.25,600.0,7.19,7.31,0.03,0.04,0.975,-0.025,0.016,51,45,0.016,181,600,371.2,34558.39999999999]
["2025-02-06T11:36:16.000000000",607.25,601.0,6.2,6.32,0.04,0.06,0.964,-0.036,0.023,29,6,0.023,172,242,462.3,34558.39999999999]
["2025-02-06T11:36:16.000000000",607.25,602.0,5.22,5.34,0.06,0.08,0.948,-0.051,0.033,108,16,0.033,233,1180,1125.3,34558.39999999999]
["2025-02-06T11:36:16.000000000",607.25,603.0,4.26,4.38,0.1,0.12,0.92,-0.08,0.049,100,44,0.049,178,260,1362.2,34558.39999999999]
["2025-02-06T11:36:16.000000000",607.25,604.0,3.32,3.44,0.17,0.18,0.878,-0.122,0.072,102,44,0.072,91,535,1389.6,34558.39999999999]
["2025-02-06T11:36:16.000000000",607.25,605.0,2.44,2.56,0.28,0.3,0.807,-0.193,0.105,176,175,0.105,230,618,4263.0,34558.39999999999]
["2025-02-06T11:36:16.000000000",607.25,606.0,1.65,1.73,0.47,0.5,0.697,-0.303,0.142,171,174,0.142,91,651,3720.399999999999,34558.39999999999]
["2025-02-06T11:36:16.000000000",607.25,607.0,1.0,1.02,0.79,0.82,0.546,-0.454,0.172,142,839,0.172,137,970,4798.8,34558.39999999999]
["2025-02-06T11:36:16.000000000",607.25,608.0,0.51,0.53,1.27,1.35,0.363,-0.637,0.179,293,1154,0.179,94,466,6927.299999999999,34558.39999999999]
["2025-02-06T11:36:16.000000000",607.25,609.0,0.22,0.24,1.96,2.07,0.2,-0.8,0.136,235,671,0.136,62,130,4039.2,34558.39999999999]
["2025-02-06T11:36:16.000000000",607.25,610.0,0.08,0.1,2.82,2.94,0.094,-0.906,0.081,319,1252,0.081,144,165,3750.3,34558.39999999999]
["2025-02-06T11:36:16.000000000",607.25,611.0,0.03,0.04,3.77,3.88,0.041,-0.959,0.041,161,351,0.041,7,19,688.8,34558.39999999999]
["2025-02-06T11:36:16.000000000",607.25,612.0,0.01,0.02,4.75,4.86,0.019,-0.981,0.02,114,378,0.02,8,15,244.00000000000003,34558.39999999999]
["2025-02-06T11:36:16.000000000",607.25,613.0,0.0,0.02,5.74,5.86,0.011,-0.989,0.012,47,190,0.012,24,8,85.2,34558.39999999999]
["2025-02-06T11:36:16.000000000",607.25,614.0,0.0,0.02,6.73,6.85,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34558.39999999999]
["2025-02-06T11:36:16.000000000",607.25,615.0,0.0,0.01,7.73,7.85,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34558.39999999999]
["2025-02-06T11:36:16.000000000",607.25,616.0,0.0,0.01,8.73,8.85,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34558.39999999999]
["2025-02-06T11:36:16.000000000",607.25,617.0,0.0,0.01,9.73,9.85,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34558.39999999999]
["2025-02-06T11:36:16.000000000",607.25,618.0,0.0,0.01,10.73,10.85,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34558.39999999999]
["2025-02-06T11:36:16.000000000",607.25,619.0,0.0,0.01,11.73,11.85,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34558.39999999999]
["2025-02-06T11:36:16.000000000",607.25,620.0,0.0,0.01,12.65,12.94,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34558.39999999999]
["2025-02-06T11:36:16.000000000",607.25,621.0,0.0,0.01,13.65,13.94,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34558.39999999999]
["2025-02-06T11:36:16.000000000",607.25,622.0,0.0,0.01,14.65,14.94,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34558.39999999999]
["2025-02-06T11:36:16.000000000",607.25,623.0,0.0,0.01,15.65,15.94,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34558.39999999999]
["2025-02-06T11:36:16.000000000",607.25,624.0,0.0,0.01,16.65,16.94,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34558.39999999999]
["2025-02-06T11:36:16.000000000",607.25,625.0,0.0,0.01,17.65,17.94,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34558.39999999999]
["2025-02-06T11:36:16.000000000",607.25,626.0,0.0,0.01,18.61,18.98,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34558.39999999999]
["2025-02-06T11:36:16.000000000",607.25,627.0,0.0,0.01,19.61,19.98,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34558.39999999999]
["2025-02-06T11:36:16.000000000",607.25,628.0,0.0,0.01,20.61,20.98,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34558.39999999999]
["2025-02-06T11:36:16.000000000",607.25,629.0,0.0,0.01,21.61,21.98,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34558.39999999999]
["2025-02-06T11:36:16.000000000",607.25,630.0,0.0,0.01,22.61,22.98,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34558.39999999999]
["2025-02-06T11:36:16.000000000",607.25,631.0,0.0,0.01,23.61,23.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34558.39999999999]
["2025-02-06T11:36:16.000000000",607.25,632.0,0.0,0.01,24.61,24.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34558.39999999999]
["2025-02-06T11:36:27.000000000",607.26,583.0,24.07,24.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34558.39999999999]
["2025-02-06T11:36:27.000000000",607.26,584.0,23.07,23.42,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34558.39999999999]
["2025-02-06T11:36:27.000000000",607.26,585.0,22.07,22.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34558.39999999999]
["2025-02-06T11:36:27.000000000",607.26,586.0,21.07,21.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34558.39999999999]
["2025-02-06T11:36:27.000000000",607.26,587.0,20.07,20.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34558.39999999999]
["2025-02-06T11:36:27.000000000",607.26,588.0,19.07,19.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34558.39999999999]
["2025-02-06T11:36:27.000000000",607.26,589.0,18.07,18.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34558.39999999999]
["2025-02-06T11:36:27.000000000",607.26,590.0,17.11,17.4,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34558.39999999999]
["2025-02-06T11:36:27.000000000",607.26,591.0,16.11,16.4,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34558.39999999999]
["2025-02-06T11:36:27.000000000",607.26,592.0,15.12,15.4,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34558.39999999999]
["2025-02-06T11:36:27.000000000",607.26,593.0,14.12,14.4,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34558.39999999999]
["2025-02-06T11:36:27.000000000",607.26,594.0,13.12,13.4,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34558.39999999999]
["2025-02-06T11:36:27.000000000",607.26,595.0,12.12,12.36,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34558.39999999999]
["2025-02-06T11:36:27.000000000",607.26,596.0,11.21,11.33,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34558.39999999999]
["2025-02-06T11:36:27.000000000",607.26,597.0,10.21,10.33,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,48,79.2,34558.39999999999]
["2025-02-06T11:36:27.000000000",607.26,598.0,9.22,9.34,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34558.39999999999]
["2025-02-06T11:36:27.000000000",607.26,599.0,8.22,8.34,0.02,0.03,0.98,-0.02,0.012,37,6,0.012,170,63,248.4,34558.39999999999]
["2025-02-06T11:36:27.000000000",607.26,600.0,7.23,7.35,0.03,0.04,0.975,-0.025,0.016,51,45,0.016,181,600,371.2,34558.39999999999]
["2025-02-06T11:36:27.000000000",607.26,601.0,6.24,6.36,0.04,0.06,0.964,-0.036,0.023,29,6,0.023,172,242,462.3,34558.39999999999]
["2025-02-06T11:36:27.000000000",607.26,602.0,5.26,5.38,0.06,0.08,0.948,-0.051,0.033,108,16,0.033,233,1180,1125.3,34558.39999999999]
["2025-02-06T11:36:27.000000000",607.26,603.0,4.3,4.42,0.1,0.11,0.92,-0.08,0.049,100,44,0.049,178,260,1362.2,34558.39999999999]
["2025-02-06T11:36:27.000000000",607.26,604.0,3.36,3.48,0.16,0.18,0.878,-0.122,0.072,102,44,0.072,91,535,1389.6,34558.39999999999]
["2025-02-06T11:36:27.000000000",607.26,605.0,2.47,2.59,0.27,0.29,0.807,-0.193,0.105,176,175,0.105,230,619,4263.0,34558.39999999999]
["2025-02-06T11:36:27.000000000",607.26,606.0,1.68,1.76,0.44,0.49,0.697,-0.303,0.142,171,174,0.142,91,651,3720.399999999999,34558.39999999999]
["2025-02-06T11:36:27.000000000",607.26,607.0,1.02,1.05,0.77,0.8,0.546,-0.454,0.172,142,843,0.172,137,970,4798.8,34558.39999999999]
["2025-02-06T11:36:27.000000000",607.26,608.0,0.51,0.56,1.24,1.32,0.363,-0.637,0.179,293,1157,0.179,94,466,6927.299999999999,34558.39999999999]
["2025-02-06T11:36:27.000000000",607.26,609.0,0.23,0.25,1.92,2.04,0.2,-0.8,0.136,235,671,0.136,62,130,4039.2,34558.39999999999]
["2025-02-06T11:36:27.000000000",607.26,610.0,0.09,0.1,2.78,2.9,0.094,-0.906,0.081,319,1263,0.081,144,165,3750.3,34558.39999999999]
["2025-02-06T11:36:27.000000000",607.26,611.0,0.03,0.04,3.72,3.84,0.041,-0.959,0.041,161,351,0.041,7,19,688.8,34558.39999999999]
["2025-02-06T11:36:27.000000000",607.26,612.0,0.01,0.02,4.7,4.82,0.019,-0.981,0.02,114,378,0.02,8,15,244.00000000000003,34558.39999999999]
["2025-02-06T11:36:27.000000000",607.26,613.0,0.0,0.02,5.69,5.81,0.011,-0.989,0.012,47,190,0.012,24,8,85.2,34558.39999999999]
["2025-02-06T11:36:27.000000000",607.26,614.0,0.0,0.02,6.69,6.81,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34558.39999999999]
["2025-02-06T11:36:27.000000000",607.26,615.0,0.0,0.01,7.69,7.81,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34558.39999999999]
["2025-02-06T11:36:27.000000000",607.26,616.0,0.0,0.01,8.69,8.81,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34558.39999999999]
["2025-02-06T11:36:27.000000000",607.26,617.0,0.0,0.01,9.69,9.8,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34558.39999999999]
["2025-02-06T11:36:27.000000000",607.26,618.0,0.0,0.01,10.69,10.81,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34558.39999999999]
["2025-02-06T11:36:27.000000000",607.26,619.0,0.0,0.01,11.69,11.81,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34558.39999999999]
["2025-02-06T11:36:27.000000000",607.26,620.0,0.0,0.01,12.6,12.89,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34558.39999999999]
["2025-02-06T11:36:27.000000000",607.26,621.0,0.0,0.01,13.6,13.89,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34558.39999999999]
["2025-02-06T11:36:27.000000000",607.26,622.0,0.0,0.01,14.6,14.89,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34558.39999999999]
["2025-02-06T11:36:27.000000000",607.26,623.0,0.0,0.01,15.6,15.89,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34558.39999999999]
["2025-02-06T11:36:27.000000000",607.26,624.0,0.0,0.01,16.6,16.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34558.39999999999]
["2025-02-06T11:36:27.000000000",607.26,625.0,0.0,0.01,17.6,17.89,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34558.39999999999]
["2025-02-06T11:36:27.000000000",607.26,626.0,0.0,0.01,18.56,18.93,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34558.39999999999]
["2025-02-06T11:36:27.000000000",607.26,627.0,0.0,0.01,19.56,19.93,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34558.39999999999]
["2025-02-06T11:36:27.000000000",607.26,628.0,0.0,0.01,20.56,20.93,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34558.39999999999]
["2025-02-06T11:36:27.000000000",607.26,629.0,0.0,0.01,21.56,21.93,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34558.39999999999]
["2025-02-06T11:36:27.000000000",607.26,630.0,0.0,0.01,22.56,22.93,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34558.39999999999]
["2025-02-06T11:36:27.000000000",607.26,631.0,0.0,0.01,23.56,23.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34558.39999999999]
["2025-02-06T11:36:27.000000000",607.26,632.0,0.0,0.01,24.56,24.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34558.39999999999]
["2025-02-06T11:36:39.000000000",607.29,583.0,24.06,24.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34438.099999999984]
["2025-02-06T11:36:39.000000000",607.29,584.0,23.06,23.44,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34438.099999999984]
["2025-02-06T11:36:39.000000000",607.29,585.0,22.06,22.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34438.099999999984]
["2025-02-06T11:36:39.000000000",607.29,586.0,21.06,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34438.099999999984]
["2025-02-06T11:36:39.000000000",607.29,587.0,20.06,20.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34438.099999999984]
["2025-02-06T11:36:39.000000000",607.29,588.0,19.06,19.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34438.099999999984]
["2025-02-06T11:36:39.000000000",607.29,589.0,18.06,18.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34438.099999999984]
["2025-02-06T11:36:39.000000000",607.29,590.0,17.1,17.39,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34438.099999999984]
["2025-02-06T11:36:39.000000000",607.29,591.0,16.1,16.39,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34438.099999999984]
["2025-02-06T11:36:39.000000000",607.29,592.0,15.11,15.39,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34438.099999999984]
["2025-02-06T11:36:39.000000000",607.29,593.0,14.11,14.4,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34438.099999999984]
["2025-02-06T11:36:39.000000000",607.29,594.0,13.11,13.4,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34438.099999999984]
["2025-02-06T11:36:39.000000000",607.29,595.0,12.11,12.4,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34438.099999999984]
["2025-02-06T11:36:39.000000000",607.29,596.0,11.2,11.31,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34438.099999999984]
["2025-02-06T11:36:39.000000000",607.29,597.0,10.2,10.32,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,48,79.2,34438.099999999984]
["2025-02-06T11:36:39.000000000",607.29,598.0,9.2,9.32,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34438.099999999984]
["2025-02-06T11:36:39.000000000",607.29,599.0,8.21,8.33,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34438.099999999984]
["2025-02-06T11:36:39.000000000",607.29,600.0,7.22,7.34,0.03,0.04,0.975,-0.025,0.016,51,45,0.016,181,600,371.2,34438.099999999984]
["2025-02-06T11:36:39.000000000",607.29,601.0,6.23,6.35,0.04,0.06,0.964,-0.036,0.022,29,6,0.022,172,242,442.2,34438.099999999984]
["2025-02-06T11:36:39.000000000",607.29,602.0,5.25,5.37,0.06,0.08,0.949,-0.051,0.032,108,16,0.032,233,1180,1091.2,34438.099999999984]
["2025-02-06T11:36:39.000000000",607.29,603.0,4.29,4.41,0.1,0.11,0.923,-0.077,0.048,100,44,0.048,178,260,1334.4,34438.099999999984]
["2025-02-06T11:36:39.000000000",607.29,604.0,3.35,3.47,0.16,0.18,0.878,-0.122,0.072,102,44,0.072,91,535,1389.6,34438.099999999984]
["2025-02-06T11:36:39.000000000",607.29,605.0,2.46,2.58,0.27,0.29,0.807,-0.193,0.104,176,175,0.104,230,619,4222.4,34438.099999999984]
["2025-02-06T11:36:39.000000000",607.29,606.0,1.63,2.85,0.46,0.48,0.7,-0.3,0.143,171,174,0.143,91,651,3746.6,34438.099999999984]
["2025-02-06T11:36:39.000000000",607.29,607.0,1.02,1.05,0.77,0.8,0.548,-0.452,0.173,142,843,0.173,137,970,4826.7,34438.099999999984]
["2025-02-06T11:36:39.000000000",607.29,608.0,0.52,0.54,1.25,1.33,0.367,-0.633,0.177,293,1157,0.177,94,466,6849.9,34438.099999999984]
["2025-02-06T11:36:39.000000000",607.29,609.0,0.23,0.24,1.93,2.05,0.205,-0.795,0.136,235,671,0.136,62,130,4039.2,34438.099999999984]
["2025-02-06T11:36:39.000000000",607.29,610.0,0.09,0.1,2.79,2.91,0.097,-0.903,0.082,319,1263,0.082,144,165,3796.6,34438.099999999984]
["2025-02-06T11:36:39.000000000",607.29,611.0,0.03,0.04,3.73,3.85,0.041,-0.959,0.041,161,351,0.041,7,19,688.8,34438.099999999984]
["2025-02-06T11:36:39.000000000",607.29,612.0,0.01,0.02,4.71,4.83,0.019,-0.981,0.02,114,378,0.02,8,15,244.00000000000003,34438.099999999984]
["2025-02-06T11:36:39.000000000",607.29,613.0,0.0,0.02,5.71,5.82,0.011,-0.989,0.012,47,190,0.012,24,8,85.2,34438.099999999984]
["2025-02-06T11:36:39.000000000",607.29,614.0,0.0,0.02,6.7,6.82,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34438.099999999984]
["2025-02-06T11:36:39.000000000",607.29,615.0,0.0,0.01,7.7,7.82,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34438.099999999984]
["2025-02-06T11:36:39.000000000",607.29,616.0,0.0,0.01,8.7,8.82,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34438.099999999984]
["2025-02-06T11:36:39.000000000",607.29,617.0,0.0,0.01,9.7,9.82,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34438.099999999984]
["2025-02-06T11:36:39.000000000",607.29,618.0,0.0,0.01,10.7,10.82,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34438.099999999984]
["2025-02-06T11:36:39.000000000",607.29,619.0,0.0,0.01,11.7,11.82,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34438.099999999984]
["2025-02-06T11:36:39.000000000",607.29,620.0,0.0,0.01,12.61,12.9,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34438.099999999984]
["2025-02-06T11:36:39.000000000",607.29,621.0,0.0,0.01,13.61,13.9,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34438.099999999984]
["2025-02-06T11:36:39.000000000",607.29,622.0,0.0,0.01,14.61,14.9,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34438.099999999984]
["2025-02-06T11:36:39.000000000",607.29,623.0,0.0,0.01,15.61,15.9,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34438.099999999984]
["2025-02-06T11:36:39.000000000",607.29,624.0,0.0,0.01,16.61,16.9,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34438.099999999984]
["2025-02-06T11:36:39.000000000",607.29,625.0,0.0,0.01,17.61,17.9,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34438.099999999984]
["2025-02-06T11:36:39.000000000",607.29,626.0,0.0,0.01,18.56,18.94,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34438.099999999984]
["2025-02-06T11:36:39.000000000",607.29,627.0,0.0,0.01,19.56,19.95,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34438.099999999984]
["2025-02-06T11:36:39.000000000",607.29,628.0,0.0,0.01,20.56,20.95,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34438.099999999984]
["2025-02-06T11:36:39.000000000",607.29,629.0,0.0,0.01,21.56,21.95,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34438.099999999984]
["2025-02-06T11:36:39.000000000",607.29,630.0,0.0,0.01,22.56,22.95,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34438.099999999984]
["2025-02-06T11:36:39.000000000",607.29,631.0,0.0,0.01,23.56,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34438.099999999984]
["2025-02-06T11:36:39.000000000",607.29,632.0,0.0,0.01,24.56,24.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34438.099999999984]
["2025-02-06T11:36:50.000000000",607.35,583.0,24.13,24.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34357.79999999999]
["2025-02-06T11:36:50.000000000",607.35,584.0,23.13,23.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34357.79999999999]
["2025-02-06T11:36:50.000000000",607.35,585.0,22.13,22.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34357.79999999999]
["2025-02-06T11:36:50.000000000",607.35,586.0,21.13,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34357.79999999999]
["2025-02-06T11:36:50.000000000",607.35,587.0,20.13,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34357.79999999999]
["2025-02-06T11:36:50.000000000",607.35,588.0,19.13,19.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34357.79999999999]
["2025-02-06T11:36:50.000000000",607.35,589.0,18.13,18.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34357.79999999999]
["2025-02-06T11:36:50.000000000",607.35,590.0,17.18,17.47,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34357.79999999999]
["2025-02-06T11:36:50.000000000",607.35,591.0,16.18,16.47,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34357.79999999999]
["2025-02-06T11:36:50.000000000",607.35,592.0,15.18,15.47,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34357.79999999999]
["2025-02-06T11:36:50.000000000",607.35,593.0,14.18,14.47,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34357.79999999999]
["2025-02-06T11:36:50.000000000",607.35,594.0,13.19,13.47,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34357.79999999999]
["2025-02-06T11:36:50.000000000",607.35,595.0,12.19,12.47,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34357.79999999999]
["2025-02-06T11:36:50.000000000",607.35,596.0,11.27,11.39,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34357.79999999999]
["2025-02-06T11:36:50.000000000",607.35,597.0,10.28,10.39,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34357.79999999999]
["2025-02-06T11:36:50.000000000",607.35,598.0,9.28,9.4,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34357.79999999999]
["2025-02-06T11:36:50.000000000",607.35,599.0,8.29,8.4,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34357.79999999999]
["2025-02-06T11:36:50.000000000",607.35,600.0,7.29,7.41,0.03,0.04,0.975,-0.025,0.016,51,45,0.016,181,600,371.2,34357.79999999999]
["2025-02-06T11:36:50.000000000",607.35,601.0,6.31,6.43,0.04,0.05,0.964,-0.036,0.022,29,6,0.022,172,242,442.2,34357.79999999999]
["2025-02-06T11:36:50.000000000",607.35,602.0,5.33,5.44,0.06,0.07,0.949,-0.051,0.032,108,16,0.032,233,1180,1091.2,34357.79999999999]
["2025-02-06T11:36:50.000000000",607.35,603.0,4.36,4.48,0.09,0.11,0.92,-0.079,0.048,100,44,0.048,178,260,1334.4,34357.79999999999]
["2025-02-06T11:36:50.000000000",607.35,604.0,3.42,3.54,0.15,0.17,0.878,-0.122,0.072,102,44,0.072,91,535,1389.6,34357.79999999999]
["2025-02-06T11:36:50.000000000",607.35,605.0,2.53,2.64,0.26,0.28,0.808,-0.192,0.104,176,175,0.104,230,619,4222.4,34357.79999999999]
["2025-02-06T11:36:50.000000000",607.35,606.0,1.63,1.83,0.44,0.46,0.698,-0.302,0.141,171,174,0.141,91,652,3694.2,34357.79999999999]
["2025-02-06T11:36:50.000000000",607.35,607.0,1.06,1.08,0.74,0.77,0.548,-0.451,0.172,142,843,0.172,137,971,4798.8,34357.79999999999]
["2025-02-06T11:36:50.000000000",607.35,608.0,0.55,0.57,1.2,1.28,0.367,-0.633,0.177,293,1157,0.177,94,466,6849.9,34357.79999999999]
["2025-02-06T11:36:50.000000000",607.35,609.0,0.24,0.26,1.87,1.99,0.205,-0.795,0.136,235,671,0.136,62,130,4039.2,34357.79999999999]
["2025-02-06T11:36:50.000000000",607.35,610.0,0.09,0.11,2.72,2.84,0.097,-0.903,0.082,319,1263,0.082,144,165,3796.6,34357.79999999999]
["2025-02-06T11:36:50.000000000",607.35,611.0,0.03,0.04,3.66,3.78,0.041,-0.959,0.041,161,351,0.041,7,19,688.8,34357.79999999999]
["2025-02-06T11:36:50.000000000",607.35,612.0,0.01,0.02,4.64,4.76,0.019,-0.981,0.02,114,378,0.02,8,15,244.00000000000003,34357.79999999999]
["2025-02-06T11:36:50.000000000",607.35,613.0,0.0,0.02,5.63,5.75,0.011,-0.989,0.012,47,190,0.012,24,8,85.2,34357.79999999999]
["2025-02-06T11:36:50.000000000",607.35,614.0,0.0,0.02,6.63,6.75,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34357.79999999999]
["2025-02-06T11:36:50.000000000",607.35,615.0,0.0,0.01,7.62,7.74,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34357.79999999999]
["2025-02-06T11:36:50.000000000",607.35,616.0,0.0,0.01,8.62,8.74,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34357.79999999999]
["2025-02-06T11:36:50.000000000",607.35,617.0,0.0,0.01,9.62,9.74,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34357.79999999999]
["2025-02-06T11:36:50.000000000",607.35,618.0,0.0,0.01,10.62,10.74,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34357.79999999999]
["2025-02-06T11:36:50.000000000",607.35,619.0,0.0,0.01,11.62,11.74,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34357.79999999999]
["2025-02-06T11:36:50.000000000",607.35,620.0,0.0,0.01,12.54,12.82,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34357.79999999999]
["2025-02-06T11:36:50.000000000",607.35,621.0,0.0,0.01,13.54,13.82,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34357.79999999999]
["2025-02-06T11:36:50.000000000",607.35,622.0,0.0,0.01,14.54,14.82,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34357.79999999999]
["2025-02-06T11:36:50.000000000",607.35,623.0,0.0,0.01,15.54,15.82,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34357.79999999999]
["2025-02-06T11:36:50.000000000",607.35,624.0,0.0,0.01,16.54,16.82,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34357.79999999999]
["2025-02-06T11:36:50.000000000",607.35,625.0,0.0,0.01,17.54,17.82,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34357.79999999999]
["2025-02-06T11:36:50.000000000",607.35,626.0,0.0,0.01,18.51,18.87,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34357.79999999999]
["2025-02-06T11:36:50.000000000",607.35,627.0,0.0,0.01,19.51,19.87,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34357.79999999999]
["2025-02-06T11:36:50.000000000",607.35,628.0,0.0,0.01,20.51,20.87,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34357.79999999999]
["2025-02-06T11:36:50.000000000",607.35,629.0,0.0,0.01,21.51,21.87,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34357.79999999999]
["2025-02-06T11:36:50.000000000",607.35,630.0,0.0,0.01,22.51,22.87,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34357.79999999999]
["2025-02-06T11:36:50.000000000",607.35,631.0,0.0,0.01,23.51,23.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34357.79999999999]
["2025-02-06T11:36:50.000000000",607.35,632.0,0.0,0.01,24.51,24.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34357.79999999999]
["2025-02-06T11:37:01.000000000",607.35,583.0,24.09,24.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34565.799999999974]
["2025-02-06T11:37:01.000000000",607.35,584.0,23.09,23.44,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34565.799999999974]
["2025-02-06T11:37:01.000000000",607.35,585.0,22.09,22.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34565.799999999974]
["2025-02-06T11:37:01.000000000",607.35,586.0,21.09,21.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34565.799999999974]
["2025-02-06T11:37:01.000000000",607.35,587.0,20.09,20.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34565.799999999974]
["2025-02-06T11:37:01.000000000",607.35,588.0,19.09,19.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34565.799999999974]
["2025-02-06T11:37:01.000000000",607.35,589.0,18.1,18.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34565.799999999974]
["2025-02-06T11:37:01.000000000",607.35,590.0,17.11,17.4,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34565.799999999974]
["2025-02-06T11:37:01.000000000",607.35,591.0,16.11,16.4,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34565.799999999974]
["2025-02-06T11:37:01.000000000",607.35,592.0,15.11,15.4,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34565.799999999974]
["2025-02-06T11:37:01.000000000",607.35,593.0,14.11,14.4,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34565.799999999974]
["2025-02-06T11:37:01.000000000",607.35,594.0,13.11,13.4,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34565.799999999974]
["2025-02-06T11:37:01.000000000",607.35,595.0,12.12,12.4,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34565.799999999974]
["2025-02-06T11:37:01.000000000",607.35,596.0,11.2,11.32,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34565.799999999974]
["2025-02-06T11:37:01.000000000",607.35,597.0,10.21,10.32,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34565.799999999974]
["2025-02-06T11:37:01.000000000",607.35,598.0,9.21,9.33,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34565.799999999974]
["2025-02-06T11:37:01.000000000",607.35,599.0,8.22,8.34,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34565.799999999974]
["2025-02-06T11:37:01.000000000",607.35,600.0,7.23,7.34,0.03,0.04,0.975,-0.025,0.015,51,45,0.015,181,600,348.0,34565.799999999974]
["2025-02-06T11:37:01.000000000",607.35,601.0,6.24,6.36,0.04,0.06,0.964,-0.036,0.022,29,6,0.022,172,242,442.2,34565.799999999974]
["2025-02-06T11:37:01.000000000",607.35,602.0,5.26,5.38,0.06,0.08,0.949,-0.051,0.032,108,16,0.032,233,1180,1091.2,34565.799999999974]
["2025-02-06T11:37:01.000000000",607.35,603.0,4.29,4.41,0.1,0.11,0.926,-0.074,0.047,100,44,0.047,178,260,1306.6,34565.799999999974]
["2025-02-06T11:37:01.000000000",607.35,604.0,3.36,3.48,0.16,0.18,0.883,-0.116,0.07,102,44,0.07,91,535,1351.0000000000002,34565.799999999974]
["2025-02-06T11:37:01.000000000",607.35,605.0,2.47,2.59,0.27,0.29,0.812,-0.188,0.102,176,175,0.102,230,620,4141.199999999999,34565.799999999974]
["2025-02-06T11:37:01.000000000",607.35,606.0,1.66,1.83,0.45,0.49,0.707,-0.293,0.14,171,174,0.14,91,652,3668.000000000001,34565.799999999974]
["2025-02-06T11:37:01.000000000",607.35,607.0,1.02,1.05,0.76,0.8,0.558,-0.442,0.171,142,843,0.171,137,971,4770.900000000001,34565.799999999974]
["2025-02-06T11:37:01.000000000",607.35,608.0,0.51,0.56,1.17,1.34,0.376,-0.624,0.181,293,1158,0.181,94,466,7004.7,34565.799999999974]
["2025-02-06T11:37:01.000000000",607.35,609.0,0.23,0.25,1.93,2.05,0.208,-0.792,0.14,235,671,0.14,62,130,4158.000000000001,34565.799999999974]
["2025-02-06T11:37:01.000000000",607.35,610.0,0.09,0.1,2.79,2.91,0.098,-0.902,0.084,319,1268,0.084,144,165,3889.2,34565.799999999974]
["2025-02-06T11:37:01.000000000",607.35,611.0,0.03,0.04,3.73,3.85,0.041,-0.959,0.042,161,351,0.042,7,19,705.6000000000001,34565.799999999974]
["2025-02-06T11:37:01.000000000",607.35,612.0,0.01,0.02,4.71,4.83,0.019,-0.981,0.021,114,378,0.021,8,15,256.20000000000005,34565.799999999974]
["2025-02-06T11:37:01.000000000",607.35,613.0,0.0,0.02,5.7,5.82,0.011,-0.988,0.012,47,190,0.012,24,8,85.2,34565.799999999974]
["2025-02-06T11:37:01.000000000",607.35,614.0,0.0,0.02,6.7,6.81,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34565.799999999974]
["2025-02-06T11:37:01.000000000",607.35,615.0,0.0,0.01,7.7,7.81,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34565.799999999974]
["2025-02-06T11:37:01.000000000",607.35,616.0,0.0,0.01,8.69,8.81,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34565.799999999974]
["2025-02-06T11:37:01.000000000",607.35,617.0,0.0,0.01,9.69,9.81,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34565.799999999974]
["2025-02-06T11:37:01.000000000",607.35,618.0,0.0,0.01,10.69,10.81,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34565.799999999974]
["2025-02-06T11:37:01.000000000",607.35,619.0,0.0,0.01,11.69,11.81,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34565.799999999974]
["2025-02-06T11:37:01.000000000",607.35,620.0,0.0,0.01,12.61,12.89,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34565.799999999974]
["2025-02-06T11:37:01.000000000",607.35,621.0,0.0,0.01,13.61,13.89,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34565.799999999974]
["2025-02-06T11:37:01.000000000",607.35,622.0,0.0,0.01,14.61,14.89,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34565.799999999974]
["2025-02-06T11:37:01.000000000",607.35,623.0,0.0,0.01,15.61,15.89,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34565.799999999974]
["2025-02-06T11:37:01.000000000",607.35,624.0,0.0,0.01,16.61,16.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34565.799999999974]
["2025-02-06T11:37:01.000000000",607.35,625.0,0.0,0.01,17.61,17.89,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34565.799999999974]
["2025-02-06T11:37:01.000000000",607.35,626.0,0.0,0.01,18.56,18.91,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34565.799999999974]
["2025-02-06T11:37:01.000000000",607.35,627.0,0.0,0.01,19.56,19.91,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34565.799999999974]
["2025-02-06T11:37:01.000000000",607.35,628.0,0.0,0.01,20.56,20.91,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34565.799999999974]
["2025-02-06T11:37:01.000000000",607.35,629.0,0.0,0.01,21.56,21.91,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34565.799999999974]
["2025-02-06T11:37:01.000000000",607.35,630.0,0.0,0.01,22.56,22.91,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34565.799999999974]
["2025-02-06T11:37:01.000000000",607.35,631.0,0.0,0.01,23.56,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34565.799999999974]
["2025-02-06T11:37:01.000000000",607.35,632.0,0.0,0.01,24.56,24.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34565.799999999974]
["2025-02-06T11:37:12.000000000",607.35,583.0,24.11,24.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34565.799999999974]
["2025-02-06T11:37:12.000000000",607.35,584.0,23.11,23.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34565.799999999974]
["2025-02-06T11:37:12.000000000",607.35,585.0,22.11,22.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34565.799999999974]
["2025-02-06T11:37:12.000000000",607.35,586.0,21.11,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34565.799999999974]
["2025-02-06T11:37:12.000000000",607.35,587.0,20.11,20.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34565.799999999974]
["2025-02-06T11:37:12.000000000",607.35,588.0,19.11,19.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34565.799999999974]
["2025-02-06T11:37:12.000000000",607.35,589.0,18.11,18.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34565.799999999974]
["2025-02-06T11:37:12.000000000",607.35,590.0,17.17,17.45,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34565.799999999974]
["2025-02-06T11:37:12.000000000",607.35,591.0,16.17,16.45,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34565.799999999974]
["2025-02-06T11:37:12.000000000",607.35,592.0,15.17,15.45,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34565.799999999974]
["2025-02-06T11:37:12.000000000",607.35,593.0,14.17,14.45,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34565.799999999974]
["2025-02-06T11:37:12.000000000",607.35,594.0,13.17,13.46,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34565.799999999974]
["2025-02-06T11:37:12.000000000",607.35,595.0,12.17,12.46,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34565.799999999974]
["2025-02-06T11:37:12.000000000",607.35,596.0,11.26,11.38,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34565.799999999974]
["2025-02-06T11:37:12.000000000",607.35,597.0,10.26,10.38,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34565.799999999974]
["2025-02-06T11:37:12.000000000",607.35,598.0,9.27,9.39,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34565.799999999974]
["2025-02-06T11:37:12.000000000",607.35,599.0,8.27,8.39,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34565.799999999974]
["2025-02-06T11:37:12.000000000",607.35,600.0,7.28,7.4,0.03,0.04,0.975,-0.025,0.015,51,45,0.015,181,600,348.0,34565.799999999974]
["2025-02-06T11:37:12.000000000",607.35,601.0,6.29,6.41,0.04,0.05,0.964,-0.036,0.022,29,6,0.022,172,242,442.2,34565.799999999974]
["2025-02-06T11:37:12.000000000",607.35,602.0,5.31,5.43,0.06,0.07,0.949,-0.051,0.032,108,16,0.032,233,1180,1091.2,34565.799999999974]
["2025-02-06T11:37:12.000000000",607.35,603.0,4.35,4.47,0.09,0.11,0.926,-0.074,0.047,100,44,0.047,178,260,1306.6,34565.799999999974]
["2025-02-06T11:37:12.000000000",607.35,604.0,3.41,3.53,0.15,0.17,0.883,-0.116,0.07,102,44,0.07,91,535,1351.0000000000002,34565.799999999974]
["2025-02-06T11:37:12.000000000",607.35,605.0,2.51,2.63,0.26,0.28,0.812,-0.188,0.102,176,175,0.102,230,620,4141.199999999999,34565.799999999974]
["2025-02-06T11:37:12.000000000",607.35,606.0,1.72,1.8,0.44,0.47,0.707,-0.293,0.14,171,174,0.14,91,652,3668.000000000001,34565.799999999974]
["2025-02-06T11:37:12.000000000",607.35,607.0,1.05,1.08,0.74,0.78,0.558,-0.442,0.171,142,845,0.171,137,971,4770.900000000001,34565.799999999974]
["2025-02-06T11:37:12.000000000",607.35,608.0,0.54,0.56,0.89,1.34,0.376,-0.624,0.181,293,1158,0.181,94,466,7004.7,34565.799999999974]
["2025-02-06T11:37:12.000000000",607.35,609.0,0.24,0.25,1.88,2.0,0.208,-0.792,0.14,235,673,0.14,62,130,4158.000000000001,34565.799999999974]
["2025-02-06T11:37:12.000000000",607.35,610.0,0.09,0.1,2.73,2.85,0.098,-0.902,0.084,319,1268,0.084,144,165,3889.2,34565.799999999974]
["2025-02-06T11:37:12.000000000",607.35,611.0,0.03,0.04,3.67,3.79,0.041,-0.959,0.042,161,353,0.042,7,19,705.6000000000001,34565.799999999974]
["2025-02-06T11:37:12.000000000",607.35,612.0,0.01,0.02,4.65,4.77,0.019,-0.981,0.021,114,378,0.021,8,15,256.20000000000005,34565.799999999974]
["2025-02-06T11:37:12.000000000",607.35,613.0,0.0,0.02,5.64,5.76,0.011,-0.988,0.012,47,190,0.012,24,8,85.2,34565.799999999974]
["2025-02-06T11:37:12.000000000",607.35,614.0,0.0,0.02,6.64,6.76,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34565.799999999974]
["2025-02-06T11:37:12.000000000",607.35,615.0,0.0,0.01,7.64,7.76,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34565.799999999974]
["2025-02-06T11:37:12.000000000",607.35,616.0,0.0,0.01,8.64,8.75,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34565.799999999974]
["2025-02-06T11:37:12.000000000",607.35,617.0,0.0,0.01,9.64,9.75,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34565.799999999974]
["2025-02-06T11:37:12.000000000",607.35,618.0,0.0,0.01,10.63,10.75,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34565.799999999974]
["2025-02-06T11:37:12.000000000",607.35,619.0,0.0,0.01,11.63,11.75,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34565.799999999974]
["2025-02-06T11:37:12.000000000",607.35,620.0,0.0,0.01,12.55,12.84,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34565.799999999974]
["2025-02-06T11:37:12.000000000",607.35,621.0,0.0,0.01,13.55,13.84,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34565.799999999974]
["2025-02-06T11:37:12.000000000",607.35,622.0,0.0,0.01,14.55,14.84,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34565.799999999974]
["2025-02-06T11:37:12.000000000",607.35,623.0,0.0,0.01,15.55,15.84,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34565.799999999974]
["2025-02-06T11:37:12.000000000",607.35,624.0,0.0,0.01,16.55,16.84,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34565.799999999974]
["2025-02-06T11:37:12.000000000",607.35,625.0,0.0,0.01,17.55,17.84,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34565.799999999974]
["2025-02-06T11:37:12.000000000",607.35,626.0,0.0,0.01,18.51,18.89,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34565.799999999974]
["2025-02-06T11:37:12.000000000",607.35,627.0,0.0,0.01,19.51,19.89,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34565.799999999974]
["2025-02-06T11:37:12.000000000",607.35,628.0,0.0,0.01,20.51,20.89,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34565.799999999974]
["2025-02-06T11:37:12.000000000",607.35,629.0,0.0,0.01,21.51,21.89,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34565.799999999974]
["2025-02-06T11:37:12.000000000",607.35,630.0,0.0,0.01,22.51,22.89,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34565.799999999974]
["2025-02-06T11:37:12.000000000",607.35,631.0,0.0,0.01,23.51,23.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34565.799999999974]
["2025-02-06T11:37:12.000000000",607.35,632.0,0.0,0.01,24.51,24.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34565.799999999974]
["2025-02-06T11:37:24.000000000",607.4,583.0,24.17,24.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34462.09999999997]
["2025-02-06T11:37:24.000000000",607.4,584.0,23.17,23.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34462.09999999997]
["2025-02-06T11:37:24.000000000",607.4,585.0,22.17,22.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34462.09999999997]
["2025-02-06T11:37:24.000000000",607.4,586.0,21.17,21.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34462.09999999997]
["2025-02-06T11:37:24.000000000",607.4,587.0,20.17,20.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34462.09999999997]
["2025-02-06T11:37:24.000000000",607.4,588.0,19.17,19.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34462.09999999997]
["2025-02-06T11:37:24.000000000",607.4,589.0,18.17,18.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34462.09999999997]
["2025-02-06T11:37:24.000000000",607.4,590.0,17.22,17.51,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34462.09999999997]
["2025-02-06T11:37:24.000000000",607.4,591.0,16.22,16.51,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34462.09999999997]
["2025-02-06T11:37:24.000000000",607.4,592.0,15.22,15.51,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34462.09999999997]
["2025-02-06T11:37:24.000000000",607.4,593.0,14.23,14.51,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34462.09999999997]
["2025-02-06T11:37:24.000000000",607.4,594.0,13.23,13.51,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34462.09999999997]
["2025-02-06T11:37:24.000000000",607.4,595.0,12.23,12.52,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34462.09999999997]
["2025-02-06T11:37:24.000000000",607.4,596.0,11.32,11.44,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34462.09999999997]
["2025-02-06T11:37:24.000000000",607.4,597.0,10.32,10.44,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34462.09999999997]
["2025-02-06T11:37:24.000000000",607.4,598.0,9.33,9.44,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34462.09999999997]
["2025-02-06T11:37:24.000000000",607.4,599.0,8.33,8.45,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34462.09999999997]
["2025-02-06T11:37:24.000000000",607.4,600.0,7.34,7.46,0.03,0.04,0.975,-0.025,0.015,51,45,0.015,181,600,348.0,34462.09999999997]
["2025-02-06T11:37:24.000000000",607.4,601.0,6.35,6.47,0.04,0.05,0.967,-0.033,0.021,29,6,0.021,172,242,422.1,34462.09999999997]
["2025-02-06T11:37:24.000000000",607.4,602.0,5.37,5.49,0.06,0.07,0.951,-0.049,0.031,108,16,0.031,233,1180,1057.1,34462.09999999997]
["2025-02-06T11:37:24.000000000",607.4,603.0,4.4,4.52,0.09,0.1,0.926,-0.074,0.047,100,44,0.047,178,260,1306.6,34462.09999999997]
["2025-02-06T11:37:24.000000000",607.4,604.0,3.46,3.58,0.15,0.16,0.883,-0.117,0.07,102,44,0.07,91,535,1351.0000000000002,34462.09999999997]
["2025-02-06T11:37:24.000000000",607.4,605.0,2.56,2.68,0.25,0.27,0.813,-0.187,0.102,176,175,0.102,230,620,4141.199999999999,34462.09999999997]
["2025-02-06T11:37:24.000000000",607.4,606.0,1.66,1.87,0.41,0.45,0.707,-0.293,0.14,171,174,0.14,91,653,3668.000000000001,34462.09999999997]
["2025-02-06T11:37:24.000000000",607.4,607.0,1.05,1.13,0.71,0.75,0.558,-0.442,0.172,142,845,0.172,137,971,4798.8,34462.09999999997]
["2025-02-06T11:37:24.000000000",607.4,608.0,0.55,0.58,1.14,1.31,0.377,-0.623,0.179,293,1158,0.179,94,466,6927.299999999999,34462.09999999997]
["2025-02-06T11:37:24.000000000",607.4,609.0,0.25,0.26,1.83,1.95,0.21,-0.79,0.14,235,673,0.14,62,130,4158.000000000001,34462.09999999997]
["2025-02-06T11:37:24.000000000",607.4,610.0,0.09,0.11,2.68,2.8,0.098,-0.902,0.084,319,1268,0.084,144,165,3889.2,34462.09999999997]
["2025-02-06T11:37:24.000000000",607.4,611.0,0.03,0.05,3.61,3.73,0.041,-0.959,0.042,161,353,0.042,7,19,705.6000000000001,34462.09999999997]
["2025-02-06T11:37:24.000000000",607.4,612.0,0.01,0.02,4.59,4.71,0.019,-0.981,0.021,114,378,0.021,8,15,256.20000000000005,34462.09999999997]
["2025-02-06T11:37:24.000000000",607.4,613.0,0.0,0.02,5.58,5.7,0.011,-0.989,0.012,47,190,0.012,24,8,85.2,34462.09999999997]
["2025-02-06T11:37:24.000000000",607.4,614.0,0.0,0.02,6.58,6.7,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34462.09999999997]
["2025-02-06T11:37:24.000000000",607.4,615.0,0.0,0.01,7.58,7.7,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34462.09999999997]
["2025-02-06T11:37:24.000000000",607.4,616.0,0.0,0.01,8.58,8.7,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34462.09999999997]
["2025-02-06T11:37:24.000000000",607.4,617.0,0.0,0.01,9.58,9.7,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34462.09999999997]
["2025-02-06T11:37:24.000000000",607.4,618.0,0.0,0.01,10.58,10.7,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34462.09999999997]
["2025-02-06T11:37:24.000000000",607.4,619.0,0.0,0.01,11.58,11.69,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34462.09999999997]
["2025-02-06T11:37:24.000000000",607.4,620.0,0.0,0.01,12.49,12.78,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34462.09999999997]
["2025-02-06T11:37:24.000000000",607.4,621.0,0.0,0.01,13.49,13.78,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34462.09999999997]
["2025-02-06T11:37:24.000000000",607.4,622.0,0.0,0.01,14.49,14.78,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34462.09999999997]
["2025-02-06T11:37:24.000000000",607.4,623.0,0.0,0.01,15.49,15.78,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34462.09999999997]
["2025-02-06T11:37:24.000000000",607.4,624.0,0.0,0.01,16.49,16.78,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34462.09999999997]
["2025-02-06T11:37:24.000000000",607.4,625.0,0.0,0.01,17.49,17.78,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34462.09999999997]
["2025-02-06T11:37:24.000000000",607.4,626.0,0.0,0.01,18.46,18.83,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34462.09999999997]
["2025-02-06T11:37:24.000000000",607.4,627.0,0.0,0.01,19.46,19.83,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34462.09999999997]
["2025-02-06T11:37:24.000000000",607.4,628.0,0.0,0.01,20.46,20.83,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34462.09999999997]
["2025-02-06T11:37:24.000000000",607.4,629.0,0.0,0.01,21.46,21.83,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34462.09999999997]
["2025-02-06T11:37:24.000000000",607.4,630.0,0.0,0.01,22.46,22.83,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34462.09999999997]
["2025-02-06T11:37:24.000000000",607.4,631.0,0.0,0.01,23.46,23.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34462.09999999997]
["2025-02-06T11:37:24.000000000",607.4,632.0,0.0,0.01,24.46,24.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34462.09999999997]
["2025-02-06T11:37:35.000000000",607.31,583.0,24.05,24.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34486.799999999974]
["2025-02-06T11:37:35.000000000",607.31,584.0,23.05,23.44,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34486.799999999974]
["2025-02-06T11:37:35.000000000",607.31,585.0,22.05,22.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34486.799999999974]
["2025-02-06T11:37:35.000000000",607.31,586.0,21.05,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34486.799999999974]
["2025-02-06T11:37:35.000000000",607.31,587.0,20.05,20.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34486.799999999974]
["2025-02-06T11:37:35.000000000",607.31,588.0,19.05,19.44,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,34486.799999999974]
["2025-02-06T11:37:35.000000000",607.31,589.0,18.06,18.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34486.799999999974]
["2025-02-06T11:37:35.000000000",607.31,590.0,17.1,17.39,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34486.799999999974]
["2025-02-06T11:37:35.000000000",607.31,591.0,16.1,16.39,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34486.799999999974]
["2025-02-06T11:37:35.000000000",607.31,592.0,15.1,15.39,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34486.799999999974]
["2025-02-06T11:37:35.000000000",607.31,593.0,14.11,14.39,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34486.799999999974]
["2025-02-06T11:37:35.000000000",607.31,594.0,13.11,13.4,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34486.799999999974]
["2025-02-06T11:37:35.000000000",607.31,595.0,12.11,12.4,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34486.799999999974]
["2025-02-06T11:37:35.000000000",607.31,596.0,11.2,11.32,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34486.799999999974]
["2025-02-06T11:37:35.000000000",607.31,597.0,10.2,10.32,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34486.799999999974]
["2025-02-06T11:37:35.000000000",607.31,598.0,9.21,9.32,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34486.799999999974]
["2025-02-06T11:37:35.000000000",607.31,599.0,8.21,8.33,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34486.799999999974]
["2025-02-06T11:37:35.000000000",607.31,600.0,7.22,7.34,0.03,0.04,0.975,-0.025,0.015,51,45,0.015,181,600,348.0,34486.799999999974]
["2025-02-06T11:37:35.000000000",607.31,601.0,6.23,6.35,0.04,0.06,0.967,-0.033,0.021,29,6,0.021,172,242,422.1,34486.799999999974]
["2025-02-06T11:37:35.000000000",607.31,602.0,5.25,5.37,0.06,0.08,0.951,-0.048,0.031,108,16,0.031,233,1180,1057.1,34486.799999999974]
["2025-02-06T11:37:35.000000000",607.31,603.0,4.29,4.41,0.1,0.11,0.926,-0.074,0.046,100,44,0.046,178,260,1278.8,34486.799999999974]
["2025-02-06T11:37:35.000000000",607.31,604.0,3.36,3.47,0.16,0.18,0.884,-0.116,0.07,102,44,0.07,91,535,1351.0000000000002,34486.799999999974]
["2025-02-06T11:37:35.000000000",607.31,605.0,2.46,2.58,0.27,0.29,0.814,-0.186,0.102,176,175,0.102,230,620,4141.199999999999,34486.799999999974]
["2025-02-06T11:37:35.000000000",607.31,606.0,1.67,1.75,0.46,0.48,0.708,-0.292,0.139,171,174,0.139,91,656,3641.8000000000006,34486.799999999974]
["2025-02-06T11:37:35.000000000",607.31,607.0,1.01,1.04,0.77,0.8,0.559,-0.441,0.169,142,847,0.169,137,985,4715.1,34486.799999999974]
["2025-02-06T11:37:35.000000000",607.31,608.0,0.52,0.55,1.25,1.33,0.377,-0.623,0.182,293,1158,0.182,94,466,7043.4,34486.799999999974]
["2025-02-06T11:37:35.000000000",607.31,609.0,0.22,0.24,1.93,2.05,0.213,-0.787,0.14,235,680,0.14,62,130,4158.000000000001,34486.799999999974]
["2025-02-06T11:37:35.000000000",607.31,610.0,0.08,0.1,2.79,2.91,0.099,-0.901,0.085,319,1268,0.085,144,165,3935.500000000001,34486.799999999974]
["2025-02-06T11:37:35.000000000",607.31,611.0,0.03,0.04,3.73,3.85,0.042,-0.958,0.042,161,353,0.042,7,19,705.6000000000001,34486.799999999974]
["2025-02-06T11:37:35.000000000",607.31,612.0,0.01,0.02,4.71,4.83,0.019,-0.981,0.021,114,378,0.021,8,15,256.20000000000005,34486.799999999974]
["2025-02-06T11:37:35.000000000",607.31,613.0,0.0,0.02,5.7,5.82,0.011,-0.988,0.012,47,190,0.012,24,8,85.2,34486.799999999974]
["2025-02-06T11:37:35.000000000",607.31,614.0,0.0,0.02,6.7,6.82,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34486.799999999974]
["2025-02-06T11:37:35.000000000",607.31,615.0,0.0,0.01,7.7,7.82,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34486.799999999974]
["2025-02-06T11:37:35.000000000",607.31,616.0,0.0,0.01,8.7,8.82,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34486.799999999974]
["2025-02-06T11:37:35.000000000",607.31,617.0,0.0,0.01,9.7,9.81,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34486.799999999974]
["2025-02-06T11:37:35.000000000",607.31,618.0,0.0,0.01,10.7,10.82,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34486.799999999974]
["2025-02-06T11:37:35.000000000",607.31,619.0,0.0,0.01,11.7,11.82,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34486.799999999974]
["2025-02-06T11:37:35.000000000",607.31,620.0,0.0,0.01,12.61,12.9,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34486.799999999974]
["2025-02-06T11:37:35.000000000",607.31,621.0,0.0,0.01,13.61,13.9,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34486.799999999974]
["2025-02-06T11:37:35.000000000",607.31,622.0,0.0,0.01,14.61,14.9,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34486.799999999974]
["2025-02-06T11:37:35.000000000",607.31,623.0,0.0,0.01,15.61,15.9,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34486.799999999974]
["2025-02-06T11:37:35.000000000",607.31,624.0,0.0,0.01,16.61,16.9,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34486.799999999974]
["2025-02-06T11:37:35.000000000",607.31,625.0,0.0,0.01,17.61,17.9,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34486.799999999974]
["2025-02-06T11:37:35.000000000",607.31,626.0,0.0,0.01,18.56,18.95,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34486.799999999974]
["2025-02-06T11:37:35.000000000",607.31,627.0,0.0,0.01,19.56,19.95,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34486.799999999974]
["2025-02-06T11:37:35.000000000",607.31,628.0,0.0,0.01,20.56,20.95,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34486.799999999974]
["2025-02-06T11:37:35.000000000",607.31,629.0,0.0,0.01,21.56,21.95,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34486.799999999974]
["2025-02-06T11:37:35.000000000",607.31,630.0,0.0,0.01,22.56,22.95,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34486.799999999974]
["2025-02-06T11:37:35.000000000",607.31,631.0,0.0,0.01,23.56,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34486.799999999974]
["2025-02-06T11:37:35.000000000",607.31,632.0,0.0,0.01,24.56,24.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34486.799999999974]
["2025-02-06T11:37:46.000000000",607.24,583.0,23.99,24.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34401.39999999998]
["2025-02-06T11:37:46.000000000",607.24,584.0,22.99,23.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34401.39999999998]
["2025-02-06T11:37:46.000000000",607.24,585.0,21.99,22.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34401.39999999998]
["2025-02-06T11:37:46.000000000",607.24,586.0,20.99,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34401.39999999998]
["2025-02-06T11:37:46.000000000",607.24,587.0,19.99,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34401.39999999998]
["2025-02-06T11:37:46.000000000",607.24,588.0,18.99,19.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34401.39999999998]
["2025-02-06T11:37:46.000000000",607.24,589.0,18.03,18.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34401.39999999998]
["2025-02-06T11:37:46.000000000",607.24,590.0,17.03,17.32,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34401.39999999998]
["2025-02-06T11:37:46.000000000",607.24,591.0,16.03,16.32,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34401.39999999998]
["2025-02-06T11:37:46.000000000",607.24,592.0,15.03,15.32,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34401.39999999998]
["2025-02-06T11:37:46.000000000",607.24,593.0,14.04,14.32,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34401.39999999998]
["2025-02-06T11:37:46.000000000",607.24,594.0,13.04,13.33,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34401.39999999998]
["2025-02-06T11:37:46.000000000",607.24,595.0,12.04,12.33,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34401.39999999998]
["2025-02-06T11:37:46.000000000",607.24,596.0,11.13,11.25,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34401.39999999998]
["2025-02-06T11:37:46.000000000",607.24,597.0,10.13,10.25,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34401.39999999998]
["2025-02-06T11:37:46.000000000",607.24,598.0,9.14,9.25,0.02,0.03,0.984,-0.016,0.009,24,2,0.009,145,156,152.1,34401.39999999998]
["2025-02-06T11:37:46.000000000",607.24,599.0,8.14,8.26,0.02,0.04,0.98,-0.02,0.012,37,6,0.012,170,63,248.4,34401.39999999998]
["2025-02-06T11:37:46.000000000",607.24,600.0,7.15,7.27,0.03,0.04,0.975,-0.025,0.016,51,45,0.016,181,600,371.2,34401.39999999998]
["2025-02-06T11:37:46.000000000",607.24,601.0,6.16,6.28,0.04,0.06,0.964,-0.036,0.023,29,6,0.023,172,242,462.3,34401.39999999998]
["2025-02-06T11:37:46.000000000",607.24,602.0,5.19,5.3,0.07,0.08,0.946,-0.054,0.034,108,16,0.034,233,1180,1159.4,34401.39999999998]
["2025-02-06T11:37:46.000000000",607.24,603.0,4.22,4.34,0.1,0.12,0.92,-0.08,0.049,100,44,0.049,178,260,1362.2,34401.39999999998]
["2025-02-06T11:37:46.000000000",607.24,604.0,3.29,3.41,0.17,0.19,0.873,-0.127,0.074,102,44,0.074,91,535,1428.2,34401.39999999998]
["2025-02-06T11:37:46.000000000",607.24,605.0,2.41,2.53,0.29,0.3,0.8,-0.2,0.106,176,175,0.106,230,620,4303.6,34401.39999999998]
["2025-02-06T11:37:46.000000000",607.24,606.0,1.59,1.76,0.48,0.51,0.689,-0.311,0.143,171,174,0.143,91,656,3746.6,34401.39999999998]
["2025-02-06T11:37:46.000000000",607.24,607.0,0.98,1.01,0.81,0.84,0.537,-0.462,0.171,142,847,0.171,137,985,4770.900000000001,34401.39999999998]
["2025-02-06T11:37:46.000000000",607.24,608.0,0.5,0.52,1.3,1.36,0.356,-0.644,0.176,293,1158,0.176,94,467,6811.2,34401.39999999998]
["2025-02-06T11:37:46.000000000",607.24,609.0,0.22,0.23,1.99,2.11,0.194,-0.806,0.133,235,680,0.133,62,130,3950.1,34401.39999999998]
["2025-02-06T11:37:46.000000000",607.24,610.0,0.08,0.1,2.86,2.98,0.093,-0.907,0.079,319,1268,0.079,144,165,3657.7,34401.39999999998]
["2025-02-06T11:37:46.000000000",607.24,611.0,0.03,0.04,3.8,3.92,0.04,-0.96,0.04,161,353,0.04,7,19,672.0000000000001,34401.39999999998]
["2025-02-06T11:37:46.000000000",607.24,612.0,0.01,0.02,4.78,4.9,0.018,-0.981,0.02,114,378,0.02,8,15,244.00000000000003,34401.39999999998]
["2025-02-06T11:37:46.000000000",607.24,613.0,0.0,0.02,5.78,5.89,0.011,-0.989,0.012,47,190,0.012,24,8,85.2,34401.39999999998]
["2025-02-06T11:37:46.000000000",607.24,614.0,0.0,0.02,6.77,6.89,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34401.39999999998]
["2025-02-06T11:37:46.000000000",607.24,615.0,0.0,0.01,7.77,7.89,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34401.39999999998]
["2025-02-06T11:37:46.000000000",607.24,616.0,0.0,0.01,8.77,8.89,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34401.39999999998]
["2025-02-06T11:37:46.000000000",607.24,617.0,0.0,0.01,9.77,9.89,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34401.39999999998]
["2025-02-06T11:37:46.000000000",607.24,618.0,0.0,0.01,10.77,10.89,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34401.39999999998]
["2025-02-06T11:37:46.000000000",607.24,619.0,0.0,0.01,11.77,11.89,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34401.39999999998]
["2025-02-06T11:37:46.000000000",607.24,620.0,0.0,0.01,12.68,12.97,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34401.39999999998]
["2025-02-06T11:37:46.000000000",607.24,621.0,0.0,0.01,13.68,13.97,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34401.39999999998]
["2025-02-06T11:37:46.000000000",607.24,622.0,0.0,0.01,14.68,14.97,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34401.39999999998]
["2025-02-06T11:37:46.000000000",607.24,623.0,0.0,0.01,15.68,15.97,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34401.39999999998]
["2025-02-06T11:37:46.000000000",607.24,624.0,0.0,0.01,16.68,16.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34401.39999999998]
["2025-02-06T11:37:46.000000000",607.24,625.0,0.0,0.01,17.68,17.97,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34401.39999999998]
["2025-02-06T11:37:46.000000000",607.24,626.0,0.0,0.01,18.63,19.01,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34401.39999999998]
["2025-02-06T11:37:46.000000000",607.24,627.0,0.0,0.01,19.63,20.01,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34401.39999999998]
["2025-02-06T11:37:46.000000000",607.24,628.0,0.0,0.01,20.63,21.01,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34401.39999999998]
["2025-02-06T11:37:46.000000000",607.24,629.0,0.0,0.01,21.63,22.01,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34401.39999999998]
["2025-02-06T11:37:46.000000000",607.24,630.0,0.0,0.01,22.63,23.01,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34401.39999999998]
["2025-02-06T11:37:46.000000000",607.24,631.0,0.0,0.01,23.63,24.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34401.39999999998]
["2025-02-06T11:37:46.000000000",607.24,632.0,0.0,0.01,24.63,25.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34401.39999999998]
["2025-02-06T11:37:57.000000000",607.13,583.0,23.85,24.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34401.39999999998]
["2025-02-06T11:37:57.000000000",607.13,584.0,22.85,23.22,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34401.39999999998]
["2025-02-06T11:37:57.000000000",607.13,585.0,21.85,22.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34401.39999999998]
["2025-02-06T11:37:57.000000000",607.13,586.0,20.85,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34401.39999999998]
["2025-02-06T11:37:57.000000000",607.13,587.0,19.85,20.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34401.39999999998]
["2025-02-06T11:37:57.000000000",607.13,588.0,18.85,19.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34401.39999999998]
["2025-02-06T11:37:57.000000000",607.13,589.0,17.88,18.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34401.39999999998]
["2025-02-06T11:37:57.000000000",607.13,590.0,16.88,17.17,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34401.39999999998]
["2025-02-06T11:37:57.000000000",607.13,591.0,15.88,16.17,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34401.39999999998]
["2025-02-06T11:37:57.000000000",607.13,592.0,14.89,15.17,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34401.39999999998]
["2025-02-06T11:37:57.000000000",607.13,593.0,13.89,14.17,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34401.39999999998]
["2025-02-06T11:37:57.000000000",607.13,594.0,12.89,13.18,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34401.39999999998]
["2025-02-06T11:37:57.000000000",607.13,595.0,11.97,12.09,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34401.39999999998]
["2025-02-06T11:37:57.000000000",607.13,596.0,10.98,11.1,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34401.39999999998]
["2025-02-06T11:37:57.000000000",607.13,597.0,9.98,10.1,0.01,0.03,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34401.39999999998]
["2025-02-06T11:37:57.000000000",607.13,598.0,8.99,9.11,0.02,0.03,0.984,-0.016,0.009,24,2,0.009,145,156,152.1,34401.39999999998]
["2025-02-06T11:37:57.000000000",607.13,599.0,7.99,8.11,0.02,0.04,0.98,-0.02,0.012,37,6,0.012,170,63,248.4,34401.39999999998]
["2025-02-06T11:37:57.000000000",607.13,600.0,7.0,7.12,0.03,0.05,0.975,-0.025,0.016,51,45,0.016,181,600,371.2,34401.39999999998]
["2025-02-06T11:37:57.000000000",607.13,601.0,6.02,6.14,0.05,0.06,0.964,-0.036,0.023,29,6,0.023,172,242,462.3,34401.39999999998]
["2025-02-06T11:37:57.000000000",607.13,602.0,5.04,5.16,0.07,0.09,0.946,-0.054,0.034,108,16,0.034,233,1180,1159.4,34401.39999999998]
["2025-02-06T11:37:57.000000000",607.13,603.0,4.09,4.21,0.11,0.13,0.92,-0.08,0.049,100,44,0.049,178,260,1362.2,34401.39999999998]
["2025-02-06T11:37:57.000000000",607.13,604.0,3.16,3.28,0.19,0.21,0.873,-0.127,0.074,102,44,0.074,91,535,1428.2,34401.39999999998]
["2025-02-06T11:37:57.000000000",607.13,605.0,2.29,2.41,0.31,0.34,0.8,-0.2,0.106,176,175,0.106,230,621,4303.6,34401.39999999998]
["2025-02-06T11:37:57.000000000",607.13,606.0,1.55,1.59,0.53,0.56,0.689,-0.311,0.143,171,174,0.143,91,658,3746.6,34401.39999999998]
["2025-02-06T11:37:57.000000000",607.13,607.0,0.91,0.95,0.88,0.93,0.537,-0.462,0.171,142,853,0.171,137,985,4770.900000000001,34401.39999999998]
["2025-02-06T11:37:57.000000000",607.13,608.0,0.46,0.49,1.41,1.49,0.356,-0.644,0.176,293,1159,0.176,94,470,6811.2,34401.39999999998]
["2025-02-06T11:37:57.000000000",607.13,609.0,0.19,0.21,2.12,2.24,0.194,-0.806,0.133,235,681,0.133,62,130,3950.1,34401.39999999998]
["2025-02-06T11:37:57.000000000",607.13,610.0,0.07,0.09,3.0,3.12,0.093,-0.907,0.079,319,1268,0.079,144,166,3657.7,34401.39999999998]
["2025-02-06T11:37:57.000000000",607.13,611.0,0.03,0.04,3.95,4.07,0.04,-0.96,0.04,161,353,0.04,7,19,672.0000000000001,34401.39999999998]
["2025-02-06T11:37:57.000000000",607.13,612.0,0.01,0.02,4.93,5.05,0.018,-0.981,0.02,114,378,0.02,8,15,244.00000000000003,34401.39999999998]
["2025-02-06T11:37:57.000000000",607.13,613.0,0.0,0.02,5.93,6.05,0.011,-0.989,0.012,47,190,0.012,24,8,85.2,34401.39999999998]
["2025-02-06T11:37:57.000000000",607.13,614.0,0.0,0.02,6.92,7.04,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34401.39999999998]
["2025-02-06T11:37:57.000000000",607.13,615.0,0.0,0.01,7.92,8.04,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34401.39999999998]
["2025-02-06T11:37:57.000000000",607.13,616.0,0.0,0.01,8.92,9.04,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34401.39999999998]
["2025-02-06T11:37:57.000000000",607.13,617.0,0.0,0.01,9.92,10.04,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34401.39999999998]
["2025-02-06T11:37:57.000000000",607.13,618.0,0.0,0.01,10.92,11.04,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34401.39999999998]
["2025-02-06T11:37:57.000000000",607.13,619.0,0.0,0.01,11.92,12.04,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34401.39999999998]
["2025-02-06T11:37:57.000000000",607.13,620.0,0.0,0.01,12.83,13.12,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34401.39999999998]
["2025-02-06T11:37:57.000000000",607.13,621.0,0.0,0.01,13.83,14.12,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34401.39999999998]
["2025-02-06T11:37:57.000000000",607.13,622.0,0.0,0.01,14.83,15.12,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34401.39999999998]
["2025-02-06T11:37:57.000000000",607.13,623.0,0.0,0.01,15.83,16.12,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34401.39999999998]
["2025-02-06T11:37:57.000000000",607.13,624.0,0.0,0.01,16.83,17.12,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34401.39999999998]
["2025-02-06T11:37:57.000000000",607.13,625.0,0.0,0.01,17.83,18.12,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34401.39999999998]
["2025-02-06T11:37:57.000000000",607.13,626.0,0.0,0.01,18.78,19.16,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34401.39999999998]
["2025-02-06T11:37:57.000000000",607.13,627.0,0.0,0.01,19.78,20.16,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34401.39999999998]
["2025-02-06T11:37:57.000000000",607.13,628.0,0.0,0.01,20.78,21.16,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34401.39999999998]
["2025-02-06T11:37:57.000000000",607.13,629.0,0.0,0.01,21.78,22.16,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34401.39999999998]
["2025-02-06T11:37:57.000000000",607.13,630.0,0.0,0.01,22.78,23.16,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34401.39999999998]
["2025-02-06T11:37:57.000000000",607.13,631.0,0.0,0.01,23.78,24.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34401.39999999998]
["2025-02-06T11:37:57.000000000",607.13,632.0,0.0,0.01,24.78,25.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34401.39999999998]
["2025-02-06T11:38:09.000000000",607.01,583.0,23.74,24.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34038.599999999984]
["2025-02-06T11:38:09.000000000",607.01,584.0,22.74,23.12,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34038.599999999984]
["2025-02-06T11:38:09.000000000",607.01,585.0,21.74,22.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34038.599999999984]
["2025-02-06T11:38:09.000000000",607.01,586.0,20.74,21.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34038.599999999984]
["2025-02-06T11:38:09.000000000",607.01,587.0,19.74,20.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34038.599999999984]
["2025-02-06T11:38:09.000000000",607.01,588.0,18.74,19.12,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,34038.599999999984]
["2025-02-06T11:38:09.000000000",607.01,589.0,17.77,18.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34038.599999999984]
["2025-02-06T11:38:09.000000000",607.01,590.0,16.77,17.06,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34038.599999999984]
["2025-02-06T11:38:09.000000000",607.01,591.0,15.77,16.06,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34038.599999999984]
["2025-02-06T11:38:09.000000000",607.01,592.0,14.77,15.06,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34038.599999999984]
["2025-02-06T11:38:09.000000000",607.01,593.0,13.77,14.06,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34038.599999999984]
["2025-02-06T11:38:09.000000000",607.01,594.0,12.77,13.06,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34038.599999999984]
["2025-02-06T11:38:09.000000000",607.01,595.0,11.86,11.98,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34038.599999999984]
["2025-02-06T11:38:09.000000000",607.01,596.0,10.88,10.99,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34038.599999999984]
["2025-02-06T11:38:09.000000000",607.01,597.0,9.87,9.99,0.01,0.03,0.987,-0.012,0.007,1,1,0.007,131,50,92.4,34038.599999999984]
["2025-02-06T11:38:09.000000000",607.01,598.0,8.88,9.0,0.02,0.03,0.983,-0.016,0.01,24,2,0.01,145,156,169.0,34038.599999999984]
["2025-02-06T11:38:09.000000000",607.01,599.0,7.89,8.01,0.03,0.04,0.979,-0.021,0.012,37,6,0.012,170,63,248.4,34038.599999999984]
["2025-02-06T11:38:09.000000000",607.01,600.0,6.9,7.02,0.04,0.05,0.972,-0.028,0.017,51,45,0.017,181,600,394.4,34038.599999999984]
["2025-02-06T11:38:09.000000000",607.01,601.0,5.91,6.03,0.05,0.06,0.961,-0.039,0.024,29,6,0.024,172,242,482.4,34038.599999999984]
["2025-02-06T11:38:09.000000000",607.01,602.0,4.88,5.12,0.08,0.09,0.942,-0.058,0.036,108,16,0.036,233,1192,1227.6,34038.599999999984]
["2025-02-06T11:38:09.000000000",607.01,603.0,3.99,4.11,0.12,0.14,0.914,-0.086,0.052,100,44,0.052,178,260,1445.6,34038.599999999984]
["2025-02-06T11:38:09.000000000",607.01,604.0,3.07,3.19,0.21,0.23,0.862,-0.138,0.077,102,44,0.077,91,555,1486.1,34038.599999999984]
["2025-02-06T11:38:09.000000000",607.01,605.0,2.21,2.33,0.34,0.36,0.784,-0.216,0.11,176,175,0.11,230,621,4466.0,34038.599999999984]
["2025-02-06T11:38:09.000000000",607.01,606.0,1.49,1.52,0.57,0.6,0.668,-0.332,0.144,171,174,0.144,91,674,3772.7999999999993,34038.599999999984]
["2025-02-06T11:38:09.000000000",607.01,607.0,0.87,0.9,0.94,0.98,0.516,-0.484,0.166,142,869,0.166,137,987,4631.400000000001,34038.599999999984]
["2025-02-06T11:38:09.000000000",607.01,608.0,0.43,0.46,1.49,1.57,0.334,-0.666,0.172,293,1171,0.172,94,470,6656.4,34038.599999999984]
["2025-02-06T11:38:09.000000000",607.01,609.0,0.18,0.2,2.22,2.3,0.179,-0.821,0.126,235,697,0.126,62,130,3742.2,34038.599999999984]
["2025-02-06T11:38:09.000000000",607.01,610.0,0.07,0.09,3.11,3.23,0.083,-0.916,0.073,319,1271,0.073,144,167,3379.9,34038.599999999984]
["2025-02-06T11:38:09.000000000",607.01,611.0,0.02,0.04,4.06,4.18,0.039,-0.965,0.038,161,353,0.036,7,19,636.9999999999999,34038.599999999984]
["2025-02-06T11:38:09.000000000",607.01,612.0,0.01,0.02,5.04,5.15,0.018,-0.982,0.019,114,378,0.019,8,15,231.8,34038.599999999984]
["2025-02-06T11:38:09.000000000",607.01,613.0,0.0,0.02,6.04,6.16,0.011,-0.989,0.011,47,190,0.011,24,8,78.10000000000001,34038.599999999984]
["2025-02-06T11:38:09.000000000",607.01,614.0,0.0,0.02,7.03,7.14,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34038.599999999984]
["2025-02-06T11:38:09.000000000",607.01,615.0,0.0,0.01,8.03,8.15,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34038.599999999984]
["2025-02-06T11:38:09.000000000",607.01,616.0,0.0,0.01,9.03,9.15,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34038.599999999984]
["2025-02-06T11:38:09.000000000",607.01,617.0,0.0,0.01,10.03,10.15,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34038.599999999984]
["2025-02-06T11:38:09.000000000",607.01,618.0,0.0,0.01,11.03,11.15,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34038.599999999984]
["2025-02-06T11:38:09.000000000",607.01,619.0,0.0,0.01,12.03,12.15,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34038.599999999984]
["2025-02-06T11:38:09.000000000",607.01,620.0,0.0,0.01,12.95,13.24,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34038.599999999984]
["2025-02-06T11:38:09.000000000",607.01,621.0,0.0,0.01,13.95,14.24,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34038.599999999984]
["2025-02-06T11:38:09.000000000",607.01,622.0,0.0,0.01,14.93,15.22,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34038.599999999984]
["2025-02-06T11:38:09.000000000",607.01,623.0,0.0,0.01,15.93,16.22,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34038.599999999984]
["2025-02-06T11:38:09.000000000",607.01,624.0,0.0,0.01,16.93,17.22,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34038.599999999984]
["2025-02-06T11:38:09.000000000",607.01,625.0,0.0,0.01,17.93,18.22,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34038.599999999984]
["2025-02-06T11:38:09.000000000",607.01,626.0,0.0,0.01,18.89,19.26,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34038.599999999984]
["2025-02-06T11:38:09.000000000",607.01,627.0,0.0,0.01,19.89,20.26,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34038.599999999984]
["2025-02-06T11:38:09.000000000",607.01,628.0,0.0,0.01,20.89,21.26,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34038.599999999984]
["2025-02-06T11:38:09.000000000",607.01,629.0,0.0,0.01,21.89,22.26,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34038.599999999984]
["2025-02-06T11:38:09.000000000",607.01,630.0,0.0,0.01,22.89,23.26,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34038.599999999984]
["2025-02-06T11:38:09.000000000",607.01,631.0,0.0,0.01,23.89,24.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34038.599999999984]
["2025-02-06T11:38:09.000000000",607.01,632.0,0.0,0.01,24.89,25.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34038.599999999984]
["2025-02-06T11:38:20.000000000",607.0,582.0,24.75,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34258.79999999999]
["2025-02-06T11:38:20.000000000",607.0,583.0,23.75,24.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34258.79999999999]
["2025-02-06T11:38:20.000000000",607.0,584.0,22.75,23.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34258.79999999999]
["2025-02-06T11:38:20.000000000",607.0,585.0,21.75,22.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34258.79999999999]
["2025-02-06T11:38:20.000000000",607.0,586.0,20.75,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34258.79999999999]
["2025-02-06T11:38:20.000000000",607.0,587.0,19.75,20.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34258.79999999999]
["2025-02-06T11:38:20.000000000",607.0,588.0,18.75,19.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34258.79999999999]
["2025-02-06T11:38:20.000000000",607.0,589.0,17.8,18.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34258.79999999999]
["2025-02-06T11:38:20.000000000",607.0,590.0,16.8,17.08,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34258.79999999999]
["2025-02-06T11:38:20.000000000",607.0,591.0,15.8,16.08,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34258.79999999999]
["2025-02-06T11:38:20.000000000",607.0,592.0,14.8,15.09,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34258.79999999999]
["2025-02-06T11:38:20.000000000",607.0,593.0,13.8,14.09,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34258.79999999999]
["2025-02-06T11:38:20.000000000",607.0,594.0,12.8,13.09,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34258.79999999999]
["2025-02-06T11:38:20.000000000",607.0,595.0,11.89,12.01,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34258.79999999999]
["2025-02-06T11:38:20.000000000",607.0,596.0,10.89,11.01,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34258.79999999999]
["2025-02-06T11:38:20.000000000",607.0,597.0,9.89,10.01,0.01,0.03,0.987,-0.013,0.007,1,1,0.007,131,50,92.4,34258.79999999999]
["2025-02-06T11:38:20.000000000",607.0,598.0,8.9,9.02,0.02,0.03,0.983,-0.017,0.01,24,2,0.01,145,156,169.0,34258.79999999999]
["2025-02-06T11:38:20.000000000",607.0,599.0,7.91,8.03,0.03,0.04,0.979,-0.021,0.013,37,6,0.013,170,63,269.1,34258.79999999999]
["2025-02-06T11:38:20.000000000",607.0,600.0,6.92,7.04,0.03,0.05,0.972,-0.028,0.017,51,45,0.017,181,600,394.4,34258.79999999999]
["2025-02-06T11:38:20.000000000",607.0,601.0,5.93,6.05,0.05,0.07,0.96,-0.04,0.025,29,6,0.025,172,242,502.50000000000006,34258.79999999999]
["2025-02-06T11:38:20.000000000",607.0,602.0,4.96,5.08,0.08,0.09,0.942,-0.058,0.036,108,16,0.036,233,1192,1227.6,34258.79999999999]
["2025-02-06T11:38:20.000000000",607.0,603.0,4.01,4.13,0.12,0.14,0.91,-0.09,0.054,100,44,0.054,178,260,1501.2,34258.79999999999]
["2025-02-06T11:38:20.000000000",607.0,604.0,3.09,3.21,0.2,0.22,0.86,-0.14,0.079,102,44,0.079,91,555,1524.7,34258.79999999999]
["2025-02-06T11:38:20.000000000",607.0,605.0,2.22,2.34,0.34,0.35,0.78,-0.22,0.113,176,175,0.113,230,621,4587.8,34258.79999999999]
["2025-02-06T11:38:20.000000000",607.0,606.0,1.5,1.54,0.55,0.59,0.661,-0.339,0.149,171,174,0.149,91,675,3903.8,34258.79999999999]
["2025-02-06T11:38:20.000000000",607.0,607.0,0.87,0.91,0.94,0.97,0.503,-0.497,0.175,142,870,0.175,137,1005,4882.5,34258.79999999999]
["2025-02-06T11:38:20.000000000",607.0,608.0,0.44,0.46,1.39,2.1,0.325,-0.675,0.166,293,1172,0.166,94,470,6424.200000000001,34258.79999999999]
["2025-02-06T11:38:20.000000000",607.0,609.0,0.19,0.21,2.2,2.3,0.175,-0.825,0.122,235,698,0.122,62,130,3623.4,34258.79999999999]
["2025-02-06T11:38:20.000000000",607.0,610.0,0.07,0.09,3.08,3.2,0.085,-0.915,0.072,319,1271,0.072,144,167,3333.6,34258.79999999999]
["2025-02-06T11:38:20.000000000",607.0,611.0,0.02,0.04,4.04,4.16,0.039,-0.961,0.037,161,355,0.037,7,19,621.6,34258.79999999999]
["2025-02-06T11:38:20.000000000",607.0,612.0,0.01,0.02,5.02,5.14,0.018,-0.982,0.019,114,379,0.019,8,15,231.8,34258.79999999999]
["2025-02-06T11:38:20.000000000",607.0,613.0,0.0,0.02,6.01,6.13,0.011,-0.989,0.011,47,190,0.011,24,8,78.10000000000001,34258.79999999999]
["2025-02-06T11:38:20.000000000",607.0,614.0,0.0,0.02,7.01,7.13,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34258.79999999999]
["2025-02-06T11:38:20.000000000",607.0,615.0,0.0,0.01,8.01,8.13,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34258.79999999999]
["2025-02-06T11:38:20.000000000",607.0,616.0,0.0,0.01,9.01,9.13,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34258.79999999999]
["2025-02-06T11:38:20.000000000",607.0,617.0,0.0,0.01,10.01,10.13,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34258.79999999999]
["2025-02-06T11:38:20.000000000",607.0,618.0,0.0,0.01,11.01,11.13,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34258.79999999999]
["2025-02-06T11:38:20.000000000",607.0,619.0,0.0,0.01,12.01,12.13,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34258.79999999999]
["2025-02-06T11:38:20.000000000",607.0,620.0,0.0,0.01,12.92,13.21,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34258.79999999999]
["2025-02-06T11:38:20.000000000",607.0,621.0,0.0,0.01,13.92,14.21,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34258.79999999999]
["2025-02-06T11:38:20.000000000",607.0,622.0,0.0,0.01,14.92,15.21,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34258.79999999999]
["2025-02-06T11:38:20.000000000",607.0,623.0,0.0,0.01,15.92,16.21,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34258.79999999999]
["2025-02-06T11:38:20.000000000",607.0,624.0,0.0,0.01,16.92,17.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34258.79999999999]
["2025-02-06T11:38:20.000000000",607.0,625.0,0.0,0.01,17.92,18.21,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34258.79999999999]
["2025-02-06T11:38:20.000000000",607.0,626.0,0.0,0.01,18.87,19.25,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34258.79999999999]
["2025-02-06T11:38:20.000000000",607.0,627.0,0.0,0.01,19.87,20.25,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34258.79999999999]
["2025-02-06T11:38:20.000000000",607.0,628.0,0.0,0.01,20.87,21.25,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34258.79999999999]
["2025-02-06T11:38:20.000000000",607.0,629.0,0.0,0.01,21.87,22.25,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34258.79999999999]
["2025-02-06T11:38:20.000000000",607.0,630.0,0.0,0.01,22.87,23.25,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34258.79999999999]
["2025-02-06T11:38:20.000000000",607.0,631.0,0.0,0.01,23.87,24.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34258.79999999999]
["2025-02-06T11:38:32.000000000",606.97,582.0,24.75,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34128.099999999984]
["2025-02-06T11:38:32.000000000",606.97,583.0,23.75,24.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34128.099999999984]
["2025-02-06T11:38:32.000000000",606.97,584.0,22.75,23.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34128.099999999984]
["2025-02-06T11:38:32.000000000",606.97,585.0,21.75,22.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34128.099999999984]
["2025-02-06T11:38:32.000000000",606.97,586.0,20.75,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34128.099999999984]
["2025-02-06T11:38:32.000000000",606.97,587.0,19.75,20.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34128.099999999984]
["2025-02-06T11:38:32.000000000",606.97,588.0,18.75,19.13,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,34128.099999999984]
["2025-02-06T11:38:32.000000000",606.97,589.0,17.8,18.09,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34128.099999999984]
["2025-02-06T11:38:32.000000000",606.97,590.0,16.8,17.09,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34128.099999999984]
["2025-02-06T11:38:32.000000000",606.97,591.0,15.81,16.09,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34128.099999999984]
["2025-02-06T11:38:32.000000000",606.97,592.0,14.81,15.1,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34128.099999999984]
["2025-02-06T11:38:32.000000000",606.97,593.0,13.81,14.1,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34128.099999999984]
["2025-02-06T11:38:32.000000000",606.97,594.0,12.81,13.1,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34128.099999999984]
["2025-02-06T11:38:32.000000000",606.97,595.0,11.9,12.02,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34128.099999999984]
["2025-02-06T11:38:32.000000000",606.97,596.0,10.9,11.02,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34128.099999999984]
["2025-02-06T11:38:32.000000000",606.97,597.0,9.91,10.03,0.01,0.03,0.987,-0.013,0.007,1,1,0.007,131,50,92.4,34128.099999999984]
["2025-02-06T11:38:32.000000000",606.97,598.0,8.91,9.03,0.02,0.03,0.983,-0.017,0.01,24,2,0.01,145,156,169.0,34128.099999999984]
["2025-02-06T11:38:32.000000000",606.97,599.0,7.92,8.04,0.03,0.04,0.977,-0.023,0.014,37,6,0.014,170,63,289.79999999999995,34128.099999999984]
["2025-02-06T11:38:32.000000000",606.97,600.0,6.93,7.05,0.04,0.05,0.969,-0.031,0.019,51,45,0.019,181,600,440.8,34128.099999999984]
["2025-02-06T11:38:32.000000000",606.97,601.0,5.95,6.07,0.05,0.07,0.958,-0.042,0.026,29,6,0.026,172,242,522.5999999999999,34128.099999999984]
["2025-02-06T11:38:32.000000000",606.97,602.0,4.97,5.09,0.08,0.09,0.939,-0.061,0.037,108,16,0.037,233,1192,1261.7,34128.099999999984]
["2025-02-06T11:38:32.000000000",606.97,603.0,4.02,4.14,0.12,0.14,0.907,-0.093,0.055,100,44,0.055,178,260,1529.0,34128.099999999984]
["2025-02-06T11:38:32.000000000",606.97,604.0,3.1,3.22,0.2,0.22,0.855,-0.145,0.081,102,44,0.081,91,555,1563.3000000000002,34128.099999999984]
["2025-02-06T11:38:32.000000000",606.97,605.0,2.24,2.35,0.34,0.36,0.772,-0.228,0.114,176,175,0.114,230,622,4628.400000000001,34128.099999999984]
["2025-02-06T11:38:32.000000000",606.97,606.0,1.51,1.54,0.57,0.59,0.652,-0.348,0.148,171,174,0.148,91,675,3877.6,34128.099999999984]
["2025-02-06T11:38:32.000000000",606.97,607.0,0.87,0.92,0.93,0.96,0.495,-0.505,0.174,142,870,0.174,137,1005,4854.599999999999,34128.099999999984]
["2025-02-06T11:38:32.000000000",606.97,608.0,0.44,0.46,0.89,1.6,0.318,-0.681,0.164,293,1173,0.164,94,470,6346.8,34128.099999999984]
["2025-02-06T11:38:32.000000000",606.97,609.0,0.19,0.2,2.19,2.3,0.171,-0.829,0.119,235,698,0.119,62,130,3534.3,34128.099999999984]
["2025-02-06T11:38:32.000000000",606.97,610.0,0.07,0.09,3.07,3.19,0.081,-0.919,0.07,319,1271,0.07,144,167,3241.0000000000005,34128.099999999984]
["2025-02-06T11:38:32.000000000",606.97,611.0,0.02,0.04,4.02,4.14,0.034,-0.965,0.035,161,355,0.035,7,19,588.0000000000001,34128.099999999984]
["2025-02-06T11:38:32.000000000",606.97,612.0,0.01,0.02,5.01,5.13,0.018,-0.982,0.018,114,379,0.018,8,15,219.6,34128.099999999984]
["2025-02-06T11:38:32.000000000",606.97,613.0,0.0,0.02,6.0,6.12,0.011,-0.989,0.011,47,190,0.011,24,8,78.10000000000001,34128.099999999984]
["2025-02-06T11:38:32.000000000",606.97,614.0,0.0,0.02,7.0,7.12,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34128.099999999984]
["2025-02-06T11:38:32.000000000",606.97,615.0,0.0,0.01,8.0,8.11,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34128.099999999984]
["2025-02-06T11:38:32.000000000",606.97,616.0,0.0,0.01,9.0,9.11,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34128.099999999984]
["2025-02-06T11:38:32.000000000",606.97,617.0,0.0,0.01,9.99,10.11,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34128.099999999984]
["2025-02-06T11:38:32.000000000",606.97,618.0,0.0,0.01,10.99,11.11,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34128.099999999984]
["2025-02-06T11:38:32.000000000",606.97,619.0,0.0,0.01,11.99,12.11,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34128.099999999984]
["2025-02-06T11:38:32.000000000",606.97,620.0,0.0,0.01,12.91,13.2,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34128.099999999984]
["2025-02-06T11:38:32.000000000",606.97,621.0,0.0,0.01,13.91,14.2,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34128.099999999984]
["2025-02-06T11:38:32.000000000",606.97,622.0,0.0,0.01,14.91,15.2,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34128.099999999984]
["2025-02-06T11:38:32.000000000",606.97,623.0,0.0,0.01,15.91,16.2,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34128.099999999984]
["2025-02-06T11:38:32.000000000",606.97,624.0,0.0,0.01,16.91,17.2,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34128.099999999984]
["2025-02-06T11:38:32.000000000",606.97,625.0,0.0,0.01,17.91,18.2,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34128.099999999984]
["2025-02-06T11:38:32.000000000",606.97,626.0,0.0,0.01,18.86,19.25,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34128.099999999984]
["2025-02-06T11:38:32.000000000",606.97,627.0,0.0,0.01,19.86,20.25,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34128.099999999984]
["2025-02-06T11:38:32.000000000",606.97,628.0,0.0,0.01,20.86,21.25,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34128.099999999984]
["2025-02-06T11:38:32.000000000",606.97,629.0,0.0,0.01,21.86,22.25,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34128.099999999984]
["2025-02-06T11:38:32.000000000",606.97,630.0,0.0,0.01,22.86,23.25,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34128.099999999984]
["2025-02-06T11:38:32.000000000",606.97,631.0,0.0,0.01,23.86,24.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34128.099999999984]
["2025-02-06T11:38:43.000000000",607.04,583.0,23.82,24.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34125.89999999999]
["2025-02-06T11:38:43.000000000",607.04,584.0,22.82,23.19,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34125.89999999999]
["2025-02-06T11:38:43.000000000",607.04,585.0,21.82,22.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34125.89999999999]
["2025-02-06T11:38:43.000000000",607.04,586.0,20.82,21.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34125.89999999999]
["2025-02-06T11:38:43.000000000",607.04,587.0,19.83,20.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34125.89999999999]
["2025-02-06T11:38:43.000000000",607.04,588.0,18.83,19.19,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,34125.89999999999]
["2025-02-06T11:38:43.000000000",607.04,589.0,17.87,18.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34125.89999999999]
["2025-02-06T11:38:43.000000000",607.04,590.0,16.87,17.16,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34125.89999999999]
["2025-02-06T11:38:43.000000000",607.04,591.0,15.87,16.16,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34125.89999999999]
["2025-02-06T11:38:43.000000000",607.04,592.0,14.87,15.16,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34125.89999999999]
["2025-02-06T11:38:43.000000000",607.04,593.0,13.87,14.16,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34125.89999999999]
["2025-02-06T11:38:43.000000000",607.04,594.0,12.87,13.16,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34125.89999999999]
["2025-02-06T11:38:43.000000000",607.04,595.0,11.96,12.08,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34125.89999999999]
["2025-02-06T11:38:43.000000000",607.04,596.0,10.96,11.08,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34125.89999999999]
["2025-02-06T11:38:43.000000000",607.04,597.0,9.96,10.08,0.01,0.02,0.987,-0.013,0.007,1,1,0.007,131,50,92.4,34125.89999999999]
["2025-02-06T11:38:43.000000000",607.04,598.0,8.97,9.09,0.02,0.03,0.983,-0.017,0.01,24,2,0.01,145,156,169.0,34125.89999999999]
["2025-02-06T11:38:43.000000000",607.04,599.0,7.98,8.09,0.02,0.04,0.977,-0.023,0.014,37,6,0.014,170,63,289.79999999999995,34125.89999999999]
["2025-02-06T11:38:43.000000000",607.04,600.0,6.99,7.1,0.03,0.05,0.969,-0.031,0.019,51,45,0.019,181,600,440.8,34125.89999999999]
["2025-02-06T11:38:43.000000000",607.04,601.0,6.0,6.12,0.05,0.06,0.958,-0.042,0.026,29,6,0.026,172,242,522.5999999999999,34125.89999999999]
["2025-02-06T11:38:43.000000000",607.04,602.0,5.03,5.14,0.07,0.09,0.939,-0.061,0.037,108,16,0.037,233,1192,1261.7,34125.89999999999]
["2025-02-06T11:38:43.000000000",607.04,603.0,4.07,4.19,0.11,0.13,0.907,-0.093,0.055,100,44,0.055,178,260,1529.0,34125.89999999999]
["2025-02-06T11:38:43.000000000",607.04,604.0,3.14,3.26,0.19,0.21,0.855,-0.145,0.081,102,44,0.081,91,555,1563.3000000000002,34125.89999999999]
["2025-02-06T11:38:43.000000000",607.04,605.0,2.23,2.42,0.32,0.34,0.772,-0.228,0.114,176,176,0.114,230,622,4628.400000000001,34125.89999999999]
["2025-02-06T11:38:43.000000000",607.04,606.0,1.54,1.57,0.53,0.56,0.652,-0.348,0.148,171,175,0.148,91,675,3877.6,34125.89999999999]
["2025-02-06T11:38:43.000000000",607.04,607.0,0.9,0.93,0.88,0.92,0.495,-0.505,0.174,142,871,0.174,137,1005,4854.599999999999,34125.89999999999]
["2025-02-06T11:38:43.000000000",607.04,608.0,0.45,0.48,1.38,1.56,0.318,-0.681,0.164,293,1174,0.164,94,470,6346.8,34125.89999999999]
["2025-02-06T11:38:43.000000000",607.04,609.0,0.19,0.21,2.1,2.3,0.171,-0.829,0.119,235,698,0.119,62,130,3534.3,34125.89999999999]
["2025-02-06T11:38:43.000000000",607.04,610.0,0.07,0.09,3.02,3.14,0.081,-0.919,0.07,319,1272,0.07,144,167,3241.0000000000005,34125.89999999999]
["2025-02-06T11:38:43.000000000",607.04,611.0,0.02,0.04,3.97,4.09,0.034,-0.965,0.035,161,355,0.035,7,19,588.0000000000001,34125.89999999999]
["2025-02-06T11:38:43.000000000",607.04,612.0,0.01,0.02,4.95,5.07,0.018,-0.982,0.018,114,379,0.018,8,15,219.6,34125.89999999999]
["2025-02-06T11:38:43.000000000",607.04,613.0,0.0,0.02,5.94,6.06,0.011,-0.989,0.011,47,190,0.011,24,8,78.10000000000001,34125.89999999999]
["2025-02-06T11:38:43.000000000",607.04,614.0,0.0,0.02,6.94,7.06,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34125.89999999999]
["2025-02-06T11:38:43.000000000",607.04,615.0,0.0,0.01,7.94,8.05,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34125.89999999999]
["2025-02-06T11:38:43.000000000",607.04,616.0,0.0,0.01,8.94,9.06,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34125.89999999999]
["2025-02-06T11:38:43.000000000",607.04,617.0,0.0,0.01,9.94,10.06,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34125.89999999999]
["2025-02-06T11:38:43.000000000",607.04,618.0,0.0,0.01,10.94,11.05,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34125.89999999999]
["2025-02-06T11:38:43.000000000",607.04,619.0,0.0,0.01,11.94,12.05,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34125.89999999999]
["2025-02-06T11:38:43.000000000",607.04,620.0,0.0,0.01,12.85,13.14,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34125.89999999999]
["2025-02-06T11:38:43.000000000",607.04,621.0,0.0,0.01,13.85,14.14,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34125.89999999999]
["2025-02-06T11:38:43.000000000",607.04,622.0,0.0,0.01,14.85,15.14,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34125.89999999999]
["2025-02-06T11:38:43.000000000",607.04,623.0,0.0,0.01,15.85,16.14,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34125.89999999999]
["2025-02-06T11:38:43.000000000",607.04,624.0,0.0,0.01,16.85,17.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34125.89999999999]
["2025-02-06T11:38:43.000000000",607.04,625.0,0.0,0.01,17.85,18.14,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34125.89999999999]
["2025-02-06T11:38:43.000000000",607.04,626.0,0.0,0.01,18.81,19.19,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34125.89999999999]
["2025-02-06T11:38:43.000000000",607.04,627.0,0.0,0.01,19.81,20.19,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34125.89999999999]
["2025-02-06T11:38:43.000000000",607.04,628.0,0.0,0.01,20.81,21.19,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34125.89999999999]
["2025-02-06T11:38:43.000000000",607.04,629.0,0.0,0.01,21.81,22.19,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34125.89999999999]
["2025-02-06T11:38:43.000000000",607.04,630.0,0.0,0.01,22.81,23.19,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34125.89999999999]
["2025-02-06T11:38:43.000000000",607.04,631.0,0.0,0.01,23.81,24.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34125.89999999999]
["2025-02-06T11:38:43.000000000",607.04,632.0,0.0,0.01,24.81,25.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34125.89999999999]
["2025-02-06T11:38:54.000000000",607.02,583.0,23.82,24.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34283.99999999999]
["2025-02-06T11:38:54.000000000",607.02,584.0,22.82,23.18,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34283.99999999999]
["2025-02-06T11:38:54.000000000",607.02,585.0,21.82,22.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34283.99999999999]
["2025-02-06T11:38:54.000000000",607.02,586.0,20.82,21.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34283.99999999999]
["2025-02-06T11:38:54.000000000",607.02,587.0,19.82,20.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34283.99999999999]
["2025-02-06T11:38:54.000000000",607.02,588.0,18.82,19.18,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,34283.99999999999]
["2025-02-06T11:38:54.000000000",607.02,589.0,17.87,18.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34283.99999999999]
["2025-02-06T11:38:54.000000000",607.02,590.0,16.87,17.16,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34283.99999999999]
["2025-02-06T11:38:54.000000000",607.02,591.0,15.87,16.16,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34283.99999999999]
["2025-02-06T11:38:54.000000000",607.02,592.0,14.87,15.16,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34283.99999999999]
["2025-02-06T11:38:54.000000000",607.02,593.0,13.87,14.16,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34283.99999999999]
["2025-02-06T11:38:54.000000000",607.02,594.0,12.87,13.16,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34283.99999999999]
["2025-02-06T11:38:54.000000000",607.02,595.0,11.96,12.07,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34283.99999999999]
["2025-02-06T11:38:54.000000000",607.02,596.0,10.96,11.08,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34283.99999999999]
["2025-02-06T11:38:54.000000000",607.02,597.0,9.96,10.08,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34283.99999999999]
["2025-02-06T11:38:54.000000000",607.02,598.0,8.97,9.09,0.02,0.03,0.983,-0.017,0.01,24,2,0.01,145,156,169.0,34283.99999999999]
["2025-02-06T11:38:54.000000000",607.02,599.0,7.97,8.09,0.02,0.04,0.979,-0.021,0.013,37,6,0.013,170,63,269.1,34283.99999999999]
["2025-02-06T11:38:54.000000000",607.02,600.0,6.98,7.1,0.03,0.05,0.972,-0.028,0.017,51,45,0.017,181,601,394.4,34283.99999999999]
["2025-02-06T11:38:54.000000000",607.02,601.0,6.0,6.12,0.05,0.06,0.96,-0.04,0.025,29,6,0.025,172,242,502.50000000000006,34283.99999999999]
["2025-02-06T11:38:54.000000000",607.02,602.0,5.02,5.14,0.07,0.09,0.942,-0.058,0.036,108,16,0.036,233,1192,1227.6,34283.99999999999]
["2025-02-06T11:38:54.000000000",607.02,603.0,4.07,4.19,0.11,0.13,0.91,-0.09,0.054,100,44,0.054,178,260,1501.2,34283.99999999999]
["2025-02-06T11:38:54.000000000",607.02,604.0,3.14,3.26,0.19,0.21,0.86,-0.14,0.079,102,44,0.079,91,555,1524.7,34283.99999999999]
["2025-02-06T11:38:54.000000000",607.02,605.0,2.27,2.39,0.32,0.34,0.777,-0.222,0.112,176,176,0.112,230,622,4547.2,34283.99999999999]
["2025-02-06T11:38:54.000000000",607.02,606.0,1.54,1.57,0.54,0.56,0.661,-0.339,0.149,171,175,0.149,91,676,3903.8,34283.99999999999]
["2025-02-06T11:38:54.000000000",607.02,607.0,0.9,0.93,0.9,0.93,0.503,-0.497,0.178,142,871,0.178,137,1006,4966.2,34283.99999999999]
["2025-02-06T11:38:54.000000000",607.02,608.0,0.45,0.47,1.39,1.57,0.323,-0.677,0.168,293,1175,0.168,94,470,6501.6,34283.99999999999]
["2025-02-06T11:38:54.000000000",607.02,609.0,0.19,0.21,2.14,2.26,0.175,-0.824,0.122,235,698,0.122,62,130,3623.4,34283.99999999999]
["2025-02-06T11:38:54.000000000",607.02,610.0,0.08,0.09,3.02,3.14,0.082,-0.918,0.071,319,1272,0.071,144,167,3287.3,34283.99999999999]
["2025-02-06T11:38:54.000000000",607.02,611.0,0.02,0.04,3.97,4.09,0.035,-0.965,0.035,161,355,0.035,7,19,588.0000000000001,34283.99999999999]
["2025-02-06T11:38:54.000000000",607.02,612.0,0.01,0.02,4.95,5.07,0.018,-0.982,0.019,114,379,0.019,8,15,231.8,34283.99999999999]
["2025-02-06T11:38:54.000000000",607.02,613.0,0.0,0.02,5.94,6.06,0.011,-0.989,0.011,47,190,0.011,24,8,78.10000000000001,34283.99999999999]
["2025-02-06T11:38:54.000000000",607.02,614.0,0.0,0.02,6.94,7.06,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34283.99999999999]
["2025-02-06T11:38:54.000000000",607.02,615.0,0.0,0.01,7.94,8.06,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34283.99999999999]
["2025-02-06T11:38:54.000000000",607.02,616.0,0.0,0.01,8.94,9.06,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34283.99999999999]
["2025-02-06T11:38:54.000000000",607.02,617.0,0.0,0.01,9.94,10.06,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34283.99999999999]
["2025-02-06T11:38:54.000000000",607.02,618.0,0.0,0.01,10.94,11.06,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34283.99999999999]
["2025-02-06T11:38:54.000000000",607.02,619.0,0.0,0.01,11.94,12.06,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34283.99999999999]
["2025-02-06T11:38:54.000000000",607.02,620.0,0.0,0.01,12.84,13.13,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34283.99999999999]
["2025-02-06T11:38:54.000000000",607.02,621.0,0.0,0.01,13.84,14.13,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34283.99999999999]
["2025-02-06T11:38:54.000000000",607.02,622.0,0.0,0.01,14.84,15.13,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34283.99999999999]
["2025-02-06T11:38:54.000000000",607.02,623.0,0.0,0.01,15.84,16.13,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34283.99999999999]
["2025-02-06T11:38:54.000000000",607.02,624.0,0.0,0.01,16.84,17.13,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34283.99999999999]
["2025-02-06T11:38:54.000000000",607.02,625.0,0.0,0.01,17.84,18.13,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34283.99999999999]
["2025-02-06T11:38:54.000000000",607.02,626.0,0.0,0.01,18.82,19.18,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34283.99999999999]
["2025-02-06T11:38:54.000000000",607.02,627.0,0.0,0.01,19.82,20.18,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34283.99999999999]
["2025-02-06T11:38:54.000000000",607.02,628.0,0.0,0.01,20.82,21.18,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34283.99999999999]
["2025-02-06T11:38:54.000000000",607.02,629.0,0.0,0.01,21.82,22.18,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34283.99999999999]
["2025-02-06T11:38:54.000000000",607.02,630.0,0.0,0.01,22.82,23.18,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34283.99999999999]
["2025-02-06T11:38:54.000000000",607.02,631.0,0.0,0.01,23.82,24.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34283.99999999999]
["2025-02-06T11:38:54.000000000",607.02,632.0,0.0,0.01,24.82,25.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34283.99999999999]
["2025-02-06T11:39:05.000000000",607.02,583.0,23.78,24.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34392.69999999998]
["2025-02-06T11:39:05.000000000",607.02,584.0,22.78,23.15,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34392.69999999998]
["2025-02-06T11:39:05.000000000",607.02,585.0,21.78,22.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34392.69999999998]
["2025-02-06T11:39:05.000000000",607.02,586.0,20.78,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34392.69999999998]
["2025-02-06T11:39:05.000000000",607.02,587.0,19.78,20.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34392.69999999998]
["2025-02-06T11:39:05.000000000",607.02,588.0,18.78,19.16,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,34392.69999999998]
["2025-02-06T11:39:05.000000000",607.02,589.0,17.83,18.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34392.69999999998]
["2025-02-06T11:39:05.000000000",607.02,590.0,16.83,17.12,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34392.69999999998]
["2025-02-06T11:39:05.000000000",607.02,591.0,15.83,16.12,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34392.69999999998]
["2025-02-06T11:39:05.000000000",607.02,592.0,14.84,15.12,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34392.69999999998]
["2025-02-06T11:39:05.000000000",607.02,593.0,13.84,14.12,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34392.69999999998]
["2025-02-06T11:39:05.000000000",607.02,594.0,12.84,13.13,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34392.69999999998]
["2025-02-06T11:39:05.000000000",607.02,595.0,11.93,12.05,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34392.69999999998]
["2025-02-06T11:39:05.000000000",607.02,596.0,10.93,11.05,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34392.69999999998]
["2025-02-06T11:39:05.000000000",607.02,597.0,9.93,10.05,0.01,0.03,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34392.69999999998]
["2025-02-06T11:39:05.000000000",607.02,598.0,8.94,9.06,0.02,0.03,0.983,-0.017,0.01,24,2,0.01,145,156,169.0,34392.69999999998]
["2025-02-06T11:39:05.000000000",607.02,599.0,7.94,8.06,0.02,0.04,0.979,-0.021,0.013,37,6,0.013,170,63,269.1,34392.69999999998]
["2025-02-06T11:39:05.000000000",607.02,600.0,6.95,7.07,0.03,0.05,0.972,-0.028,0.017,51,45,0.017,181,601,394.4,34392.69999999998]
["2025-02-06T11:39:05.000000000",607.02,601.0,5.97,6.09,0.05,0.06,0.96,-0.039,0.025,29,6,0.025,172,242,502.50000000000006,34392.69999999998]
["2025-02-06T11:39:05.000000000",607.02,602.0,4.99,5.11,0.07,0.09,0.942,-0.058,0.036,108,16,0.036,233,1192,1227.6,34392.69999999998]
["2025-02-06T11:39:05.000000000",607.02,603.0,4.04,4.16,0.12,0.14,0.913,-0.087,0.053,100,44,0.053,178,260,1473.4,34392.69999999998]
["2025-02-06T11:39:05.000000000",607.02,604.0,3.05,3.27,0.2,0.22,0.861,-0.139,0.079,102,44,0.079,91,555,1524.7,34392.69999999998]
["2025-02-06T11:39:05.000000000",607.02,605.0,2.25,2.37,0.33,0.35,0.781,-0.219,0.112,176,176,0.112,230,632,4547.2,34392.69999999998]
["2025-02-06T11:39:05.000000000",607.02,606.0,1.52,1.55,0.55,0.57,0.663,-0.337,0.147,171,175,0.147,91,681,3851.4,34392.69999999998]
["2025-02-06T11:39:05.000000000",607.02,607.0,0.89,0.91,0.91,0.94,0.507,-0.493,0.179,142,871,0.179,137,1006,4994.1,34392.69999999998]
["2025-02-06T11:39:05.000000000",607.02,608.0,0.44,0.46,1.44,1.52,0.326,-0.674,0.169,293,1175,0.169,94,470,6540.3,34392.69999999998]
["2025-02-06T11:39:05.000000000",607.02,609.0,0.19,0.21,2.13,2.3,0.176,-0.824,0.123,235,698,0.123,62,130,3653.1,34392.69999999998]
["2025-02-06T11:39:05.000000000",607.02,610.0,0.08,0.09,3.05,3.17,0.086,-0.914,0.073,319,1272,0.073,144,167,3379.9,34392.69999999998]
["2025-02-06T11:39:05.000000000",607.02,611.0,0.02,0.04,4.0,4.12,0.035,-0.965,0.035,161,355,0.035,7,19,588.0000000000001,34392.69999999998]
["2025-02-06T11:39:05.000000000",607.02,612.0,0.01,0.02,4.98,5.1,0.018,-0.982,0.019,114,379,0.019,8,15,231.8,34392.69999999998]
["2025-02-06T11:39:05.000000000",607.02,613.0,0.0,0.02,5.97,6.09,0.011,-0.989,0.011,47,190,0.011,24,8,78.10000000000001,34392.69999999998]
["2025-02-06T11:39:05.000000000",607.02,614.0,0.0,0.02,6.97,7.09,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34392.69999999998]
["2025-02-06T11:39:05.000000000",607.02,615.0,0.0,0.01,7.97,8.09,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34392.69999999998]
["2025-02-06T11:39:05.000000000",607.02,616.0,0.0,0.01,8.97,9.09,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34392.69999999998]
["2025-02-06T11:39:05.000000000",607.02,617.0,0.0,0.01,9.97,10.09,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34392.69999999998]
["2025-02-06T11:39:05.000000000",607.02,618.0,0.0,0.01,10.97,11.09,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34392.69999999998]
["2025-02-06T11:39:05.000000000",607.02,619.0,0.0,0.01,11.97,12.09,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34392.69999999998]
["2025-02-06T11:39:05.000000000",607.02,620.0,0.0,0.01,12.88,13.17,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34392.69999999998]
["2025-02-06T11:39:05.000000000",607.02,621.0,0.0,0.01,13.88,14.17,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34392.69999999998]
["2025-02-06T11:39:05.000000000",607.02,622.0,0.0,0.01,14.88,15.17,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34392.69999999998]
["2025-02-06T11:39:05.000000000",607.02,623.0,0.0,0.01,15.88,16.17,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34392.69999999998]
["2025-02-06T11:39:05.000000000",607.02,624.0,0.0,0.01,16.88,17.17,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34392.69999999998]
["2025-02-06T11:39:05.000000000",607.02,625.0,0.0,0.01,17.88,18.17,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34392.69999999998]
["2025-02-06T11:39:05.000000000",607.02,626.0,0.0,0.01,18.85,19.22,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34392.69999999998]
["2025-02-06T11:39:05.000000000",607.02,627.0,0.0,0.01,19.85,20.22,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34392.69999999998]
["2025-02-06T11:39:05.000000000",607.02,628.0,0.0,0.01,20.85,21.22,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34392.69999999998]
["2025-02-06T11:39:05.000000000",607.02,629.0,0.0,0.01,21.85,22.22,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34392.69999999998]
["2025-02-06T11:39:05.000000000",607.02,630.0,0.0,0.01,22.85,23.22,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34392.69999999998]
["2025-02-06T11:39:05.000000000",607.02,631.0,0.0,0.01,23.85,24.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34392.69999999998]
["2025-02-06T11:39:05.000000000",607.02,632.0,0.0,0.01,24.85,25.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34392.69999999998]
["2025-02-06T11:39:17.000000000",607.03,583.0,23.79,24.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34220.999999999985]
["2025-02-06T11:39:17.000000000",607.03,584.0,22.79,23.16,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34220.999999999985]
["2025-02-06T11:39:17.000000000",607.03,585.0,21.8,22.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34220.999999999985]
["2025-02-06T11:39:17.000000000",607.03,586.0,20.8,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34220.999999999985]
["2025-02-06T11:39:17.000000000",607.03,587.0,19.8,20.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34220.999999999985]
["2025-02-06T11:39:17.000000000",607.03,588.0,18.8,19.16,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,34220.999999999985]
["2025-02-06T11:39:17.000000000",607.03,589.0,17.84,18.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34220.999999999985]
["2025-02-06T11:39:17.000000000",607.03,590.0,16.84,17.13,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34220.999999999985]
["2025-02-06T11:39:17.000000000",607.03,591.0,15.84,16.13,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34220.999999999985]
["2025-02-06T11:39:17.000000000",607.03,592.0,14.84,15.13,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34220.999999999985]
["2025-02-06T11:39:17.000000000",607.03,593.0,13.84,14.13,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34220.999999999985]
["2025-02-06T11:39:17.000000000",607.03,594.0,12.84,13.13,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34220.999999999985]
["2025-02-06T11:39:17.000000000",607.03,595.0,11.93,12.05,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34220.999999999985]
["2025-02-06T11:39:17.000000000",607.03,596.0,10.93,11.05,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34220.999999999985]
["2025-02-06T11:39:17.000000000",607.03,597.0,9.94,10.06,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34220.999999999985]
["2025-02-06T11:39:17.000000000",607.03,598.0,8.94,9.06,0.02,0.03,0.983,-0.017,0.01,24,2,0.01,145,156,169.0,34220.999999999985]
["2025-02-06T11:39:17.000000000",607.03,599.0,7.95,8.07,0.02,0.04,0.979,-0.021,0.013,37,6,0.013,170,63,269.1,34220.999999999985]
["2025-02-06T11:39:17.000000000",607.03,600.0,6.96,7.08,0.03,0.05,0.972,-0.028,0.017,51,45,0.017,181,601,394.4,34220.999999999985]
["2025-02-06T11:39:17.000000000",607.03,601.0,5.92,6.14,0.05,0.06,0.96,-0.039,0.025,29,6,0.025,172,242,502.50000000000006,34220.999999999985]
["2025-02-06T11:39:17.000000000",607.03,602.0,5.0,5.12,0.07,0.09,0.942,-0.058,0.036,108,16,0.036,233,1192,1227.6,34220.999999999985]
["2025-02-06T11:39:17.000000000",607.03,603.0,4.04,4.16,0.12,0.14,0.908,-0.092,0.054,100,44,0.054,178,260,1501.2,34220.999999999985]
["2025-02-06T11:39:17.000000000",607.03,604.0,3.12,3.24,0.19,0.21,0.86,-0.14,0.079,102,44,0.079,91,555,1524.7,34220.999999999985]
["2025-02-06T11:39:17.000000000",607.03,605.0,2.26,2.38,0.33,0.35,0.781,-0.222,0.113,176,176,0.112,230,632,4564.8,34220.999999999985]
["2025-02-06T11:39:17.000000000",607.03,606.0,1.52,1.55,0.54,0.58,0.66,-0.34,0.148,171,175,0.147,91,681,3868.5,34220.999999999985]
["2025-02-06T11:39:17.000000000",607.03,607.0,0.89,0.92,0.91,0.94,0.504,-0.496,0.177,142,871,0.178,137,1006,4952.0,34220.999999999985]
["2025-02-06T11:39:17.000000000",607.03,608.0,0.45,0.47,1.44,1.52,0.326,-0.674,0.166,293,1175,0.166,94,470,6424.200000000001,34220.999999999985]
["2025-02-06T11:39:17.000000000",607.03,609.0,0.2,0.21,2.16,2.28,0.178,-0.822,0.122,235,698,0.122,62,130,3623.4,34220.999999999985]
["2025-02-06T11:39:17.000000000",607.03,610.0,0.08,0.09,3.04,3.16,0.085,-0.914,0.072,319,1272,0.072,144,167,3333.6,34220.999999999985]
["2025-02-06T11:39:17.000000000",607.03,611.0,0.02,0.04,3.99,4.11,0.035,-0.965,0.035,161,355,0.035,7,19,588.0000000000001,34220.999999999985]
["2025-02-06T11:39:17.000000000",607.03,612.0,0.01,0.02,4.97,5.09,0.018,-0.982,0.019,114,379,0.019,8,15,231.8,34220.999999999985]
["2025-02-06T11:39:17.000000000",607.03,613.0,0.0,0.02,5.97,6.09,0.011,-0.989,0.011,47,190,0.011,24,8,78.10000000000001,34220.999999999985]
["2025-02-06T11:39:17.000000000",607.03,614.0,0.0,0.02,6.85,7.21,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34220.999999999985]
["2025-02-06T11:39:17.000000000",607.03,615.0,0.0,0.01,7.96,8.08,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34220.999999999985]
["2025-02-06T11:39:17.000000000",607.03,616.0,0.0,0.01,8.97,9.09,0.005,-0.995,0.004,85,19,0.004,73,1,63.2,34220.999999999985]
["2025-02-06T11:39:17.000000000",607.03,617.0,0.0,0.01,9.96,10.08,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34220.999999999985]
["2025-02-06T11:39:17.000000000",607.03,618.0,0.0,0.01,10.96,11.08,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34220.999999999985]
["2025-02-06T11:39:17.000000000",607.03,619.0,0.0,0.01,11.96,12.08,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34220.999999999985]
["2025-02-06T11:39:17.000000000",607.03,620.0,0.0,0.01,12.88,13.17,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34220.999999999985]
["2025-02-06T11:39:17.000000000",607.03,621.0,0.0,0.01,13.88,14.17,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34220.999999999985]
["2025-02-06T11:39:17.000000000",607.03,622.0,0.0,0.01,14.88,15.17,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34220.999999999985]
["2025-02-06T11:39:17.000000000",607.03,623.0,0.0,0.01,15.88,16.16,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34220.999999999985]
["2025-02-06T11:39:17.000000000",607.03,624.0,0.0,0.01,16.88,17.16,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34220.999999999985]
["2025-02-06T11:39:17.000000000",607.03,625.0,0.0,0.01,17.88,18.17,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34220.999999999985]
["2025-02-06T11:39:17.000000000",607.03,626.0,0.0,0.01,18.84,19.21,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34220.999999999985]
["2025-02-06T11:39:17.000000000",607.03,627.0,0.0,0.01,19.84,20.21,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34220.999999999985]
["2025-02-06T11:39:17.000000000",607.03,628.0,0.0,0.01,20.84,21.21,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34220.999999999985]
["2025-02-06T11:39:17.000000000",607.03,629.0,0.0,0.01,21.84,22.21,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34220.999999999985]
["2025-02-06T11:39:17.000000000",607.03,630.0,0.0,0.01,22.84,23.21,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34220.999999999985]
["2025-02-06T11:39:17.000000000",607.03,631.0,0.0,0.01,23.84,24.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34220.999999999985]
["2025-02-06T11:39:17.000000000",607.03,632.0,0.0,0.01,24.84,25.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34220.999999999985]
["2025-02-06T11:39:28.000000000",607.08,583.0,23.88,24.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34220.999999999985]
["2025-02-06T11:39:28.000000000",607.08,584.0,22.88,23.24,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34220.999999999985]
["2025-02-06T11:39:28.000000000",607.08,585.0,21.88,22.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34220.999999999985]
["2025-02-06T11:39:28.000000000",607.08,586.0,20.88,21.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34220.999999999985]
["2025-02-06T11:39:28.000000000",607.08,587.0,19.88,20.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34220.999999999985]
["2025-02-06T11:39:28.000000000",607.08,588.0,18.88,19.24,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,34220.999999999985]
["2025-02-06T11:39:28.000000000",607.08,589.0,17.93,18.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34220.999999999985]
["2025-02-06T11:39:28.000000000",607.08,590.0,16.93,17.22,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34220.999999999985]
["2025-02-06T11:39:28.000000000",607.08,591.0,15.94,16.22,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34220.999999999985]
["2025-02-06T11:39:28.000000000",607.08,592.0,14.94,15.22,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34220.999999999985]
["2025-02-06T11:39:28.000000000",607.08,593.0,13.94,14.23,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34220.999999999985]
["2025-02-06T11:39:28.000000000",607.08,594.0,12.94,13.23,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34220.999999999985]
["2025-02-06T11:39:28.000000000",607.08,595.0,12.03,12.15,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34220.999999999985]
["2025-02-06T11:39:28.000000000",607.08,596.0,11.03,11.15,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34220.999999999985]
["2025-02-06T11:39:28.000000000",607.08,597.0,10.03,10.15,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34220.999999999985]
["2025-02-06T11:39:28.000000000",607.08,598.0,9.04,9.16,0.02,0.03,0.983,-0.017,0.01,24,2,0.01,145,156,169.0,34220.999999999985]
["2025-02-06T11:39:28.000000000",607.08,599.0,7.97,8.2,0.02,0.04,0.979,-0.021,0.013,37,6,0.013,170,63,269.1,34220.999999999985]
["2025-02-06T11:39:28.000000000",607.08,600.0,6.98,7.21,0.03,0.05,0.972,-0.028,0.017,51,45,0.017,181,601,394.4,34220.999999999985]
["2025-02-06T11:39:28.000000000",607.08,601.0,6.07,6.19,0.05,0.06,0.96,-0.039,0.025,29,6,0.025,172,242,502.50000000000006,34220.999999999985]
["2025-02-06T11:39:28.000000000",607.08,602.0,5.09,5.21,0.07,0.09,0.942,-0.058,0.036,108,16,0.036,233,1192,1227.6,34220.999999999985]
["2025-02-06T11:39:28.000000000",607.08,603.0,4.13,4.25,0.11,0.13,0.908,-0.092,0.054,100,44,0.054,178,260,1501.2,34220.999999999985]
["2025-02-06T11:39:28.000000000",607.08,604.0,3.21,3.33,0.18,0.2,0.86,-0.14,0.079,102,44,0.079,91,555,1524.7,34220.999999999985]
["2025-02-06T11:39:28.000000000",607.08,605.0,2.33,2.41,0.31,0.33,0.781,-0.222,0.113,176,179,0.112,230,633,4564.8,34220.999999999985]
["2025-02-06T11:39:28.000000000",607.08,606.0,1.59,1.62,0.52,0.54,0.66,-0.34,0.148,171,178,0.147,91,682,3868.5,34220.999999999985]
["2025-02-06T11:39:28.000000000",607.08,607.0,0.94,0.97,0.87,0.9,0.504,-0.496,0.177,142,871,0.178,137,1008,4952.0,34220.999999999985]
["2025-02-06T11:39:28.000000000",607.08,608.0,0.48,0.5,1.34,1.5,0.326,-0.674,0.166,293,1175,0.166,94,470,6424.200000000001,34220.999999999985]
["2025-02-06T11:39:28.000000000",607.08,609.0,0.21,0.23,2.08,2.2,0.178,-0.822,0.122,235,698,0.122,62,130,3623.4,34220.999999999985]
["2025-02-06T11:39:28.000000000",607.08,610.0,0.08,0.09,2.95,3.07,0.085,-0.914,0.072,319,1272,0.072,144,167,3333.6,34220.999999999985]
["2025-02-06T11:39:28.000000000",607.08,611.0,0.03,0.04,3.9,4.02,0.035,-0.965,0.035,161,356,0.035,7,19,588.0000000000001,34220.999999999985]
["2025-02-06T11:39:28.000000000",607.08,612.0,0.01,0.02,4.88,5.0,0.018,-0.982,0.019,114,379,0.019,8,15,231.8,34220.999999999985]
["2025-02-06T11:39:28.000000000",607.08,613.0,0.0,0.02,5.87,5.99,0.011,-0.989,0.011,47,190,0.011,24,8,78.10000000000001,34220.999999999985]
["2025-02-06T11:39:28.000000000",607.08,614.0,0.0,0.02,6.87,6.99,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34220.999999999985]
["2025-02-06T11:39:28.000000000",607.08,615.0,0.0,0.01,7.87,7.99,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34220.999999999985]
["2025-02-06T11:39:28.000000000",607.08,616.0,0.0,0.01,8.87,8.99,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34220.999999999985]
["2025-02-06T11:39:28.000000000",607.08,617.0,0.0,0.01,9.87,9.99,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34220.999999999985]
["2025-02-06T11:39:28.000000000",607.08,618.0,0.0,0.01,10.74,11.13,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34220.999999999985]
["2025-02-06T11:39:28.000000000",607.08,619.0,0.0,0.01,11.86,11.98,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34220.999999999985]
["2025-02-06T11:39:28.000000000",607.08,620.0,0.0,0.01,12.78,13.07,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34220.999999999985]
["2025-02-06T11:39:28.000000000",607.08,621.0,0.0,0.01,13.78,14.07,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34220.999999999985]
["2025-02-06T11:39:28.000000000",607.08,622.0,0.0,0.01,14.78,15.07,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34220.999999999985]
["2025-02-06T11:39:28.000000000",607.08,623.0,0.0,0.01,15.78,16.07,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34220.999999999985]
["2025-02-06T11:39:28.000000000",607.08,624.0,0.0,0.01,16.78,17.07,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34220.999999999985]
["2025-02-06T11:39:28.000000000",607.08,625.0,0.0,0.01,17.78,18.07,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34220.999999999985]
["2025-02-06T11:39:28.000000000",607.08,626.0,0.0,0.01,18.74,19.12,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34220.999999999985]
["2025-02-06T11:39:28.000000000",607.08,627.0,0.0,0.01,19.74,20.12,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34220.999999999985]
["2025-02-06T11:39:28.000000000",607.08,628.0,0.0,0.01,20.74,21.12,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34220.999999999985]
["2025-02-06T11:39:28.000000000",607.08,629.0,0.0,0.01,21.74,22.12,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34220.999999999985]
["2025-02-06T11:39:28.000000000",607.08,630.0,0.0,0.01,22.74,23.12,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34220.999999999985]
["2025-02-06T11:39:28.000000000",607.08,631.0,0.0,0.01,23.74,24.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34220.999999999985]
["2025-02-06T11:39:28.000000000",607.08,632.0,0.0,0.01,24.74,25.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34220.999999999985]
["2025-02-06T11:39:39.000000000",607.13,583.0,23.91,24.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34147.19999999999]
["2025-02-06T11:39:39.000000000",607.13,584.0,22.91,23.28,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34147.19999999999]
["2025-02-06T11:39:39.000000000",607.13,585.0,21.91,22.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34147.19999999999]
["2025-02-06T11:39:39.000000000",607.13,586.0,20.91,21.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34147.19999999999]
["2025-02-06T11:39:39.000000000",607.13,587.0,19.91,20.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34147.19999999999]
["2025-02-06T11:39:39.000000000",607.13,588.0,18.91,19.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34147.19999999999]
["2025-02-06T11:39:39.000000000",607.13,589.0,17.96,18.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34147.19999999999]
["2025-02-06T11:39:39.000000000",607.13,590.0,16.96,17.25,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34147.19999999999]
["2025-02-06T11:39:39.000000000",607.13,591.0,15.96,16.25,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34147.19999999999]
["2025-02-06T11:39:39.000000000",607.13,592.0,14.96,15.25,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34147.19999999999]
["2025-02-06T11:39:39.000000000",607.13,593.0,13.96,14.25,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34147.19999999999]
["2025-02-06T11:39:39.000000000",607.13,594.0,12.97,13.25,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34147.19999999999]
["2025-02-06T11:39:39.000000000",607.13,595.0,11.91,12.29,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34147.19999999999]
["2025-02-06T11:39:39.000000000",607.13,596.0,11.06,11.18,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34147.19999999999]
["2025-02-06T11:39:39.000000000",607.13,597.0,10.06,10.18,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34147.19999999999]
["2025-02-06T11:39:39.000000000",607.13,598.0,8.99,9.24,0.02,0.03,0.983,-0.016,0.01,24,2,0.01,145,156,169.0,34147.19999999999]
["2025-02-06T11:39:39.000000000",607.13,599.0,8.07,8.19,0.02,0.03,0.979,-0.021,0.012,37,6,0.012,170,63,248.4,34147.19999999999]
["2025-02-06T11:39:39.000000000",607.13,600.0,7.08,7.2,0.03,0.04,0.972,-0.028,0.017,51,45,0.017,181,601,394.4,34147.19999999999]
["2025-02-06T11:39:39.000000000",607.13,601.0,6.09,6.21,0.04,0.06,0.961,-0.039,0.024,29,6,0.024,172,242,482.4,34147.19999999999]
["2025-02-06T11:39:39.000000000",607.13,602.0,5.05,5.28,0.06,0.08,0.945,-0.055,0.035,108,16,0.035,233,1192,1193.5000000000002,34147.19999999999]
["2025-02-06T11:39:39.000000000",607.13,603.0,4.16,4.28,0.1,0.12,0.914,-0.086,0.052,100,44,0.052,178,260,1445.6,34147.19999999999]
["2025-02-06T11:39:39.000000000",607.13,604.0,3.17,3.38,0.18,0.19,0.866,-0.134,0.077,102,44,0.077,91,555,1486.1,34147.19999999999]
["2025-02-06T11:39:39.000000000",607.13,605.0,2.35,2.47,0.29,0.31,0.79,-0.21,0.11,176,181,0.11,230,634,4466.0,34147.19999999999]
["2025-02-06T11:39:39.000000000",607.13,606.0,1.6,1.63,0.5,0.52,0.674,-0.326,0.147,171,178,0.147,91,682,3851.4,34147.19999999999]
["2025-02-06T11:39:39.000000000",607.13,607.0,0.95,0.97,0.85,0.87,0.518,-0.482,0.172,142,871,0.172,137,1009,4798.8,34147.19999999999]
["2025-02-06T11:39:39.000000000",607.13,608.0,0.48,0.5,1.35,1.43,0.342,-0.659,0.167,293,1190,0.168,94,470,6472.300000000001,34147.19999999999]
["2025-02-06T11:39:39.000000000",607.13,609.0,0.21,0.23,2.02,2.23,0.188,-0.812,0.126,235,699,0.126,62,130,3742.2,34147.19999999999]
["2025-02-06T11:39:39.000000000",607.13,610.0,0.08,0.09,2.92,3.04,0.09,-0.91,0.075,319,1274,0.075,144,167,3472.5,34147.19999999999]
["2025-02-06T11:39:39.000000000",607.13,611.0,0.03,0.04,3.87,3.99,0.039,-0.961,0.038,161,356,0.038,7,19,638.4,34147.19999999999]
["2025-02-06T11:39:39.000000000",607.13,612.0,0.01,0.02,4.85,4.97,0.018,-0.982,0.019,114,379,0.019,8,15,231.8,34147.19999999999]
["2025-02-06T11:39:39.000000000",607.13,613.0,0.0,0.02,5.73,6.11,0.011,-0.989,0.011,47,190,0.011,24,8,78.10000000000001,34147.19999999999]
["2025-02-06T11:39:39.000000000",607.13,614.0,0.0,0.02,6.84,6.96,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34147.19999999999]
["2025-02-06T11:39:39.000000000",607.13,615.0,0.0,0.01,7.84,7.96,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34147.19999999999]
["2025-02-06T11:39:39.000000000",607.13,616.0,0.0,0.01,8.72,9.1,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34147.19999999999]
["2025-02-06T11:39:39.000000000",607.13,617.0,0.0,0.01,9.72,10.1,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34147.19999999999]
["2025-02-06T11:39:39.000000000",607.13,618.0,0.0,0.01,10.84,10.96,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34147.19999999999]
["2025-02-06T11:39:39.000000000",607.13,619.0,0.0,0.01,11.84,11.96,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34147.19999999999]
["2025-02-06T11:39:39.000000000",607.13,620.0,0.0,0.01,12.76,13.04,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34147.19999999999]
["2025-02-06T11:39:39.000000000",607.13,621.0,0.0,0.01,13.76,14.04,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34147.19999999999]
["2025-02-06T11:39:39.000000000",607.13,622.0,0.0,0.01,14.75,15.04,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34147.19999999999]
["2025-02-06T11:39:39.000000000",607.13,623.0,0.0,0.01,15.75,16.04,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34147.19999999999]
["2025-02-06T11:39:39.000000000",607.13,624.0,0.0,0.01,16.75,17.04,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34147.19999999999]
["2025-02-06T11:39:39.000000000",607.13,625.0,0.0,0.01,17.75,18.04,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34147.19999999999]
["2025-02-06T11:39:39.000000000",607.13,626.0,0.0,0.01,18.72,19.09,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34147.19999999999]
["2025-02-06T11:39:39.000000000",607.13,627.0,0.0,0.01,19.72,20.09,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34147.19999999999]
["2025-02-06T11:39:39.000000000",607.13,628.0,0.0,0.01,20.72,21.09,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34147.19999999999]
["2025-02-06T11:39:39.000000000",607.13,629.0,0.0,0.01,21.72,22.09,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34147.19999999999]
["2025-02-06T11:39:39.000000000",607.13,630.0,0.0,0.01,22.72,23.09,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34147.19999999999]
["2025-02-06T11:39:39.000000000",607.13,631.0,0.0,0.01,23.72,24.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34147.19999999999]
["2025-02-06T11:39:39.000000000",607.13,632.0,0.0,0.01,24.72,25.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34147.19999999999]
["2025-02-06T11:39:50.000000000",607.12,583.0,23.88,24.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34156.79999999999]
["2025-02-06T11:39:50.000000000",607.12,584.0,22.88,23.27,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34156.79999999999]
["2025-02-06T11:39:50.000000000",607.12,585.0,21.88,22.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34156.79999999999]
["2025-02-06T11:39:50.000000000",607.12,586.0,20.88,21.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34156.79999999999]
["2025-02-06T11:39:50.000000000",607.12,587.0,19.88,20.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34156.79999999999]
["2025-02-06T11:39:50.000000000",607.12,588.0,18.88,19.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34156.79999999999]
["2025-02-06T11:39:50.000000000",607.12,589.0,17.94,18.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34156.79999999999]
["2025-02-06T11:39:50.000000000",607.12,590.0,16.95,17.23,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34156.79999999999]
["2025-02-06T11:39:50.000000000",607.12,591.0,15.95,16.23,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34156.79999999999]
["2025-02-06T11:39:50.000000000",607.12,592.0,14.95,15.24,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34156.79999999999]
["2025-02-06T11:39:50.000000000",607.12,593.0,13.95,14.24,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34156.79999999999]
["2025-02-06T11:39:50.000000000",607.12,594.0,12.95,13.24,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34156.79999999999]
["2025-02-06T11:39:50.000000000",607.12,595.0,12.03,12.15,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34156.79999999999]
["2025-02-06T11:39:50.000000000",607.12,596.0,11.03,11.15,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34156.79999999999]
["2025-02-06T11:39:50.000000000",607.12,597.0,10.04,10.16,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34156.79999999999]
["2025-02-06T11:39:50.000000000",607.12,598.0,9.04,9.16,0.02,0.03,0.986,-0.014,0.008,24,2,0.008,145,156,135.2,34156.79999999999]
["2025-02-06T11:39:50.000000000",607.12,599.0,8.05,8.17,0.02,0.03,0.979,-0.02,0.012,37,6,0.012,170,63,248.4,34156.79999999999]
["2025-02-06T11:39:50.000000000",607.12,600.0,7.06,7.18,0.03,0.04,0.975,-0.025,0.016,51,45,0.016,181,601,371.2,34156.79999999999]
["2025-02-06T11:39:50.000000000",607.12,601.0,6.07,6.19,0.04,0.06,0.963,-0.037,0.023,29,6,0.023,172,242,462.3,34156.79999999999]
["2025-02-06T11:39:50.000000000",607.12,602.0,5.09,5.21,0.07,0.08,0.945,-0.055,0.035,108,16,0.035,233,1192,1193.5000000000002,34156.79999999999]
["2025-02-06T11:39:50.000000000",607.12,603.0,4.13,4.25,0.1,0.12,0.918,-0.082,0.051,100,44,0.051,178,260,1417.8,34156.79999999999]
["2025-02-06T11:39:50.000000000",607.12,604.0,3.21,3.33,0.17,0.19,0.868,-0.132,0.077,102,44,0.077,91,556,1486.1,34156.79999999999]
["2025-02-06T11:39:50.000000000",607.12,605.0,2.33,2.45,0.3,0.32,0.791,-0.209,0.11,176,181,0.11,230,635,4466.0,34156.79999999999]
["2025-02-06T11:39:50.000000000",607.12,606.0,1.59,1.62,0.51,0.53,0.674,-0.326,0.147,171,178,0.147,91,683,3851.4,34156.79999999999]
["2025-02-06T11:39:50.000000000",607.12,607.0,0.93,0.96,0.85,0.89,0.519,-0.481,0.172,142,871,0.172,137,1010,4798.8,34156.79999999999]
["2025-02-06T11:39:50.000000000",607.12,608.0,0.48,0.5,1.31,1.5,0.34,-0.66,0.169,293,1191,0.169,94,470,6540.3,34156.79999999999]
["2025-02-06T11:39:50.000000000",607.12,609.0,0.21,0.22,2.07,2.19,0.184,-0.816,0.127,235,699,0.127,62,130,3771.9,34156.79999999999]
["2025-02-06T11:39:50.000000000",607.12,610.0,0.08,0.09,2.94,3.06,0.087,-0.913,0.075,319,1274,0.075,144,167,3472.5,34156.79999999999]
["2025-02-06T11:39:50.000000000",607.12,611.0,0.03,0.04,3.89,4.01,0.039,-0.961,0.039,161,356,0.039,7,19,655.1999999999999,34156.79999999999]
["2025-02-06T11:39:50.000000000",607.12,612.0,0.01,0.02,4.87,4.99,0.018,-0.982,0.019,114,379,0.019,8,15,231.8,34156.79999999999]
["2025-02-06T11:39:50.000000000",607.12,613.0,0.0,0.02,5.87,5.99,0.011,-0.989,0.011,47,190,0.011,24,8,78.10000000000001,34156.79999999999]
["2025-02-06T11:39:50.000000000",607.12,614.0,0.0,0.02,6.72,7.13,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34156.79999999999]
["2025-02-06T11:39:50.000000000",607.12,615.0,0.0,0.01,7.86,7.98,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34156.79999999999]
["2025-02-06T11:39:50.000000000",607.12,616.0,0.0,0.01,8.86,8.98,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34156.79999999999]
["2025-02-06T11:39:50.000000000",607.12,617.0,0.0,0.01,9.86,9.98,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34156.79999999999]
["2025-02-06T11:39:50.000000000",607.12,618.0,0.0,0.01,10.86,10.98,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34156.79999999999]
["2025-02-06T11:39:50.000000000",607.12,619.0,0.0,0.01,11.86,11.98,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34156.79999999999]
["2025-02-06T11:39:50.000000000",607.12,620.0,0.0,0.01,12.78,13.07,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34156.79999999999]
["2025-02-06T11:39:50.000000000",607.12,621.0,0.0,0.01,13.78,14.07,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34156.79999999999]
["2025-02-06T11:39:50.000000000",607.12,622.0,0.0,0.01,14.78,15.07,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34156.79999999999]
["2025-02-06T11:39:50.000000000",607.12,623.0,0.0,0.01,15.78,16.07,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34156.79999999999]
["2025-02-06T11:39:50.000000000",607.12,624.0,0.0,0.01,16.78,17.07,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34156.79999999999]
["2025-02-06T11:39:50.000000000",607.12,625.0,0.0,0.01,17.78,18.07,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34156.79999999999]
["2025-02-06T11:39:50.000000000",607.12,626.0,0.0,0.01,18.73,19.12,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34156.79999999999]
["2025-02-06T11:39:50.000000000",607.12,627.0,0.0,0.01,19.73,20.12,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34156.79999999999]
["2025-02-06T11:39:50.000000000",607.12,628.0,0.0,0.01,20.73,21.12,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34156.79999999999]
["2025-02-06T11:39:50.000000000",607.12,629.0,0.0,0.01,21.73,22.12,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34156.79999999999]
["2025-02-06T11:39:50.000000000",607.12,630.0,0.0,0.01,22.73,23.12,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34156.79999999999]
["2025-02-06T11:39:50.000000000",607.12,631.0,0.0,0.01,23.73,24.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34156.79999999999]
["2025-02-06T11:39:50.000000000",607.12,632.0,0.0,0.01,24.73,25.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34156.79999999999]
["2025-02-06T11:40:01.000000000",607.13,583.0,23.91,24.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34240.599999999984]
["2025-02-06T11:40:01.000000000",607.13,584.0,22.91,23.28,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34240.599999999984]
["2025-02-06T11:40:01.000000000",607.13,585.0,21.91,22.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34240.599999999984]
["2025-02-06T11:40:01.000000000",607.13,586.0,20.91,21.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34240.599999999984]
["2025-02-06T11:40:01.000000000",607.13,587.0,19.91,20.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34240.599999999984]
["2025-02-06T11:40:01.000000000",607.13,588.0,18.91,19.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34240.599999999984]
["2025-02-06T11:40:01.000000000",607.13,589.0,17.97,18.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34240.599999999984]
["2025-02-06T11:40:01.000000000",607.13,590.0,16.97,17.26,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34240.599999999984]
["2025-02-06T11:40:01.000000000",607.13,591.0,15.97,16.26,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34240.599999999984]
["2025-02-06T11:40:01.000000000",607.13,592.0,14.97,15.26,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34240.599999999984]
["2025-02-06T11:40:01.000000000",607.13,593.0,13.97,14.26,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34240.599999999984]
["2025-02-06T11:40:01.000000000",607.13,594.0,12.97,13.26,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34240.599999999984]
["2025-02-06T11:40:01.000000000",607.13,595.0,12.06,12.18,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34240.599999999984]
["2025-02-06T11:40:01.000000000",607.13,596.0,11.06,11.18,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34240.599999999984]
["2025-02-06T11:40:01.000000000",607.13,597.0,9.99,10.23,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34240.599999999984]
["2025-02-06T11:40:01.000000000",607.13,598.0,9.07,9.19,0.01,0.03,0.986,-0.014,0.008,24,2,0.008,145,156,135.2,34240.599999999984]
["2025-02-06T11:40:01.000000000",607.13,599.0,8.0,8.24,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34240.599999999984]
["2025-02-06T11:40:01.000000000",607.13,600.0,7.08,7.2,0.03,0.04,0.975,-0.025,0.016,51,45,0.016,181,601,371.2,34240.599999999984]
["2025-02-06T11:40:01.000000000",607.13,601.0,6.02,6.26,0.04,0.06,0.963,-0.036,0.023,29,6,0.023,172,242,462.3,34240.599999999984]
["2025-02-06T11:40:01.000000000",607.13,602.0,5.12,5.24,0.07,0.08,0.945,-0.055,0.034,108,16,0.034,233,1193,1159.4,34240.599999999984]
["2025-02-06T11:40:01.000000000",607.13,603.0,4.16,4.28,0.1,0.12,0.919,-0.081,0.051,100,44,0.051,178,260,1417.8,34240.599999999984]
["2025-02-06T11:40:01.000000000",607.13,604.0,3.23,3.35,0.17,0.19,0.871,-0.129,0.076,102,44,0.076,91,556,1466.8,34240.599999999984]
["2025-02-06T11:40:01.000000000",607.13,605.0,2.35,2.47,0.29,0.31,0.794,-0.205,0.11,176,181,0.11,230,635,4466.0,34240.599999999984]
["2025-02-06T11:40:01.000000000",607.13,606.0,1.6,1.63,0.49,0.52,0.679,-0.321,0.148,171,179,0.147,91,683,3868.5,34240.599999999984]
["2025-02-06T11:40:01.000000000",607.13,607.0,0.95,0.98,0.83,0.88,0.522,-0.478,0.174,142,872,0.174,137,1011,4854.599999999999,34240.599999999984]
["2025-02-06T11:40:01.000000000",607.13,608.0,0.47,0.52,1.31,1.48,0.343,-0.657,0.17,293,1193,0.17,94,470,6579.000000000001,34240.599999999984]
["2025-02-06T11:40:01.000000000",607.13,609.0,0.21,0.23,2.05,2.17,0.189,-0.811,0.127,235,699,0.127,62,130,3771.9,34240.599999999984]
["2025-02-06T11:40:01.000000000",607.13,610.0,0.08,0.1,2.92,3.04,0.091,-0.909,0.076,319,1274,0.076,144,167,3518.8,34240.599999999984]
["2025-02-06T11:40:01.000000000",607.13,611.0,0.03,0.04,3.87,3.99,0.04,-0.96,0.039,161,356,0.039,7,19,655.1999999999999,34240.599999999984]
["2025-02-06T11:40:01.000000000",607.13,612.0,0.01,0.02,4.85,4.97,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34240.599999999984]
["2025-02-06T11:40:01.000000000",607.13,613.0,0.0,0.02,5.84,5.96,0.011,-0.989,0.011,47,190,0.011,24,8,78.10000000000001,34240.599999999984]
["2025-02-06T11:40:01.000000000",607.13,614.0,0.0,0.02,6.72,7.1,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34240.599999999984]
["2025-02-06T11:40:01.000000000",607.13,615.0,0.0,0.01,7.72,8.1,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34240.599999999984]
["2025-02-06T11:40:01.000000000",607.13,616.0,0.0,0.01,8.7,9.1,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34240.599999999984]
["2025-02-06T11:40:01.000000000",607.13,617.0,0.0,0.01,9.7,10.1,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34240.599999999984]
["2025-02-06T11:40:01.000000000",607.13,618.0,0.0,0.01,10.83,10.95,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34240.599999999984]
["2025-02-06T11:40:01.000000000",607.13,619.0,0.0,0.01,11.83,11.95,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34240.599999999984]
["2025-02-06T11:40:01.000000000",607.13,620.0,0.0,0.01,12.75,13.03,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34240.599999999984]
["2025-02-06T11:40:01.000000000",607.13,621.0,0.0,0.01,13.75,14.03,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34240.599999999984]
["2025-02-06T11:40:01.000000000",607.13,622.0,0.0,0.01,14.75,15.03,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34240.599999999984]
["2025-02-06T11:40:01.000000000",607.13,623.0,0.0,0.01,15.75,16.03,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34240.599999999984]
["2025-02-06T11:40:01.000000000",607.13,624.0,0.0,0.01,16.75,17.03,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34240.599999999984]
["2025-02-06T11:40:01.000000000",607.13,625.0,0.0,0.01,17.75,18.03,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34240.599999999984]
["2025-02-06T11:40:01.000000000",607.13,626.0,0.0,0.01,18.7,19.09,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34240.599999999984]
["2025-02-06T11:40:01.000000000",607.13,627.0,0.0,0.01,19.7,20.09,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34240.599999999984]
["2025-02-06T11:40:01.000000000",607.13,628.0,0.0,0.01,20.7,21.09,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34240.599999999984]
["2025-02-06T11:40:01.000000000",607.13,629.0,0.0,0.01,21.7,22.09,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34240.599999999984]
["2025-02-06T11:40:01.000000000",607.13,630.0,0.0,0.01,22.7,23.09,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34240.599999999984]
["2025-02-06T11:40:01.000000000",607.13,631.0,0.0,0.01,23.7,24.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34240.599999999984]
["2025-02-06T11:40:01.000000000",607.13,632.0,0.0,0.01,24.7,25.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34240.599999999984]
["2025-02-06T11:40:12.000000000",607.15,583.0,23.92,24.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34240.599999999984]
["2025-02-06T11:40:12.000000000",607.15,584.0,22.92,23.29,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34240.599999999984]
["2025-02-06T11:40:12.000000000",607.15,585.0,21.92,22.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34240.599999999984]
["2025-02-06T11:40:12.000000000",607.15,586.0,20.92,21.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34240.599999999984]
["2025-02-06T11:40:12.000000000",607.15,587.0,19.92,20.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34240.599999999984]
["2025-02-06T11:40:12.000000000",607.15,588.0,18.92,19.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34240.599999999984]
["2025-02-06T11:40:12.000000000",607.15,589.0,17.95,18.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34240.599999999984]
["2025-02-06T11:40:12.000000000",607.15,590.0,16.95,17.24,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34240.599999999984]
["2025-02-06T11:40:12.000000000",607.15,591.0,15.95,16.24,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34240.599999999984]
["2025-02-06T11:40:12.000000000",607.15,592.0,14.95,15.24,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34240.599999999984]
["2025-02-06T11:40:12.000000000",607.15,593.0,13.95,14.24,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34240.599999999984]
["2025-02-06T11:40:12.000000000",607.15,594.0,12.95,13.24,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34240.599999999984]
["2025-02-06T11:40:12.000000000",607.15,595.0,12.04,12.16,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34240.599999999984]
["2025-02-06T11:40:12.000000000",607.15,596.0,11.04,11.16,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34240.599999999984]
["2025-02-06T11:40:12.000000000",607.15,597.0,10.05,10.17,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34240.599999999984]
["2025-02-06T11:40:12.000000000",607.15,598.0,9.05,9.17,0.01,0.03,0.986,-0.014,0.008,24,2,0.008,145,156,135.2,34240.599999999984]
["2025-02-06T11:40:12.000000000",607.15,599.0,8.06,8.18,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34240.599999999984]
["2025-02-06T11:40:12.000000000",607.15,600.0,7.03,7.28,0.03,0.04,0.975,-0.025,0.016,51,45,0.016,181,601,371.2,34240.599999999984]
["2025-02-06T11:40:12.000000000",607.15,601.0,6.08,6.2,0.04,0.06,0.963,-0.036,0.023,29,6,0.023,172,242,462.3,34240.599999999984]
["2025-02-06T11:40:12.000000000",607.15,602.0,5.1,5.22,0.07,0.08,0.945,-0.055,0.034,108,16,0.034,233,1193,1159.4,34240.599999999984]
["2025-02-06T11:40:12.000000000",607.15,603.0,4.14,4.26,0.1,0.12,0.919,-0.081,0.051,100,44,0.051,178,260,1417.8,34240.599999999984]
["2025-02-06T11:40:12.000000000",607.15,604.0,3.21,3.33,0.17,0.19,0.871,-0.129,0.076,102,44,0.076,91,557,1466.8,34240.599999999984]
["2025-02-06T11:40:12.000000000",607.15,605.0,2.33,2.45,0.29,0.31,0.794,-0.205,0.11,176,181,0.11,230,635,4466.0,34240.599999999984]
["2025-02-06T11:40:12.000000000",607.15,606.0,1.59,1.62,0.49,0.54,0.679,-0.321,0.148,171,179,0.147,91,683,3868.5,34240.599999999984]
["2025-02-06T11:40:12.000000000",607.15,607.0,0.94,0.97,0.85,0.89,0.522,-0.478,0.174,142,872,0.174,137,1012,4854.599999999999,34240.599999999984]
["2025-02-06T11:40:12.000000000",607.15,608.0,0.48,0.5,1.36,1.44,0.343,-0.657,0.17,293,1193,0.17,94,470,6579.000000000001,34240.599999999984]
["2025-02-06T11:40:12.000000000",607.15,609.0,0.21,0.22,2.06,2.18,0.189,-0.811,0.127,235,700,0.127,62,130,3771.9,34240.599999999984]
["2025-02-06T11:40:12.000000000",607.15,610.0,0.08,0.09,2.94,3.06,0.091,-0.909,0.076,319,1274,0.076,144,167,3518.8,34240.599999999984]
["2025-02-06T11:40:12.000000000",607.15,611.0,0.03,0.04,3.88,4.0,0.04,-0.96,0.039,161,356,0.039,7,19,655.1999999999999,34240.599999999984]
["2025-02-06T11:40:12.000000000",607.15,612.0,0.01,0.02,4.87,4.99,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34240.599999999984]
["2025-02-06T11:40:12.000000000",607.15,613.0,0.0,0.02,5.86,5.98,0.011,-0.989,0.011,47,190,0.011,24,8,78.10000000000001,34240.599999999984]
["2025-02-06T11:40:12.000000000",607.15,614.0,0.0,0.02,6.85,6.97,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34240.599999999984]
["2025-02-06T11:40:12.000000000",607.15,615.0,0.0,0.01,7.86,7.98,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34240.599999999984]
["2025-02-06T11:40:12.000000000",607.15,616.0,0.0,0.01,8.85,8.97,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34240.599999999984]
["2025-02-06T11:40:12.000000000",607.15,617.0,0.0,0.01,9.85,9.97,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34240.599999999984]
["2025-02-06T11:40:12.000000000",607.15,618.0,0.0,0.01,10.85,10.97,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34240.599999999984]
["2025-02-06T11:40:12.000000000",607.15,619.0,0.0,0.01,11.85,11.97,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34240.599999999984]
["2025-02-06T11:40:12.000000000",607.15,620.0,0.0,0.01,12.77,13.05,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34240.599999999984]
["2025-02-06T11:40:12.000000000",607.15,621.0,0.0,0.01,13.77,14.05,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34240.599999999984]
["2025-02-06T11:40:12.000000000",607.15,622.0,0.0,0.01,14.77,15.05,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34240.599999999984]
["2025-02-06T11:40:12.000000000",607.15,623.0,0.0,0.01,15.77,16.05,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34240.599999999984]
["2025-02-06T11:40:12.000000000",607.15,624.0,0.0,0.01,16.77,17.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34240.599999999984]
["2025-02-06T11:40:12.000000000",607.15,625.0,0.0,0.01,17.77,18.05,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34240.599999999984]
["2025-02-06T11:40:12.000000000",607.15,626.0,0.0,0.01,18.72,19.08,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34240.599999999984]
["2025-02-06T11:40:12.000000000",607.15,627.0,0.0,0.01,19.72,20.08,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34240.599999999984]
["2025-02-06T11:40:12.000000000",607.15,628.0,0.0,0.01,20.72,21.08,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34240.599999999984]
["2025-02-06T11:40:12.000000000",607.15,629.0,0.0,0.01,21.72,22.08,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34240.599999999984]
["2025-02-06T11:40:12.000000000",607.15,630.0,0.0,0.01,22.72,23.08,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34240.599999999984]
["2025-02-06T11:40:12.000000000",607.15,631.0,0.0,0.01,23.72,24.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34240.599999999984]
["2025-02-06T11:40:12.000000000",607.15,632.0,0.0,0.01,24.72,25.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34240.599999999984]
["2025-02-06T11:40:24.000000000",607.09,583.0,23.83,24.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34144.29999999999]
["2025-02-06T11:40:24.000000000",607.09,584.0,22.83,23.2,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34144.29999999999]
["2025-02-06T11:40:24.000000000",607.09,585.0,21.83,22.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34144.29999999999]
["2025-02-06T11:40:24.000000000",607.09,586.0,20.83,21.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34144.29999999999]
["2025-02-06T11:40:24.000000000",607.09,587.0,19.83,20.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34144.29999999999]
["2025-02-06T11:40:24.000000000",607.09,588.0,18.83,19.2,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,34144.29999999999]
["2025-02-06T11:40:24.000000000",607.09,589.0,17.86,18.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34144.29999999999]
["2025-02-06T11:40:24.000000000",607.09,590.0,16.86,17.15,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34144.29999999999]
["2025-02-06T11:40:24.000000000",607.09,591.0,15.86,16.15,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34144.29999999999]
["2025-02-06T11:40:24.000000000",607.09,592.0,14.87,15.15,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34144.29999999999]
["2025-02-06T11:40:24.000000000",607.09,593.0,13.87,14.15,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34144.29999999999]
["2025-02-06T11:40:24.000000000",607.09,594.0,12.87,13.16,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34144.29999999999]
["2025-02-06T11:40:24.000000000",607.09,595.0,11.95,12.07,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34144.29999999999]
["2025-02-06T11:40:24.000000000",607.09,596.0,10.96,11.08,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34144.29999999999]
["2025-02-06T11:40:24.000000000",607.09,597.0,9.96,10.08,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34144.29999999999]
["2025-02-06T11:40:24.000000000",607.09,598.0,8.92,9.18,0.02,0.03,0.983,-0.016,0.01,24,2,0.01,145,156,169.0,34144.29999999999]
["2025-02-06T11:40:24.000000000",607.09,599.0,7.97,8.09,0.02,0.04,0.979,-0.021,0.012,37,6,0.012,170,63,248.4,34144.29999999999]
["2025-02-06T11:40:24.000000000",607.09,600.0,6.98,7.1,0.03,0.05,0.972,-0.028,0.017,51,45,0.017,181,601,394.4,34144.29999999999]
["2025-02-06T11:40:24.000000000",607.09,601.0,5.99,6.11,0.04,0.06,0.963,-0.037,0.024,29,6,0.024,172,242,482.4,34144.29999999999]
["2025-02-06T11:40:24.000000000",607.09,602.0,5.02,5.14,0.07,0.08,0.945,-0.055,0.035,108,16,0.035,233,1193,1193.5000000000002,34144.29999999999]
["2025-02-06T11:40:24.000000000",607.09,603.0,4.06,4.18,0.11,0.13,0.916,-0.084,0.052,100,44,0.052,178,260,1445.6,34144.29999999999]
["2025-02-06T11:40:24.000000000",607.09,604.0,3.11,3.33,0.18,0.2,0.865,-0.134,0.077,102,44,0.077,91,557,1486.1,34144.29999999999]
["2025-02-06T11:40:24.000000000",607.09,605.0,2.25,2.44,0.31,0.33,0.788,-0.212,0.111,176,181,0.111,230,636,4506.6,34144.29999999999]
["2025-02-06T11:40:24.000000000",607.09,606.0,1.54,1.57,0.54,0.56,0.67,-0.33,0.147,171,180,0.147,91,683,3851.4,34144.29999999999]
["2025-02-06T11:40:24.000000000",607.09,607.0,0.9,0.93,0.9,0.92,0.514,-0.486,0.171,142,874,0.171,137,1012,4770.900000000001,34144.29999999999]
["2025-02-06T11:40:24.000000000",607.09,608.0,0.45,0.47,1.42,1.5,0.333,-0.666,0.17,293,1193,0.17,94,470,6579.000000000001,34144.29999999999]
["2025-02-06T11:40:24.000000000",607.09,609.0,0.19,0.21,2.14,2.26,0.183,-0.817,0.125,235,701,0.125,62,130,3712.5,34144.29999999999]
["2025-02-06T11:40:24.000000000",607.09,610.0,0.07,0.09,3.02,3.14,0.083,-0.917,0.073,319,1274,0.073,144,167,3379.9,34144.29999999999]
["2025-02-06T11:40:24.000000000",607.09,611.0,0.02,0.04,3.97,4.09,0.039,-0.961,0.038,161,356,0.038,7,19,638.4,34144.29999999999]
["2025-02-06T11:40:24.000000000",607.09,612.0,0.01,0.02,4.95,5.07,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34144.29999999999]
["2025-02-06T11:40:24.000000000",607.09,613.0,0.0,0.02,5.94,6.06,0.011,-0.989,0.011,47,190,0.011,24,8,78.10000000000001,34144.29999999999]
["2025-02-06T11:40:24.000000000",607.09,614.0,0.0,0.02,6.94,7.06,0.01,-0.99,0.009,39,97,0.009,42,2,72.89999999999999,34144.29999999999]
["2025-02-06T11:40:24.000000000",607.09,615.0,0.0,0.01,7.94,8.06,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34144.29999999999]
["2025-02-06T11:40:24.000000000",607.09,616.0,0.0,0.01,8.94,9.06,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34144.29999999999]
["2025-02-06T11:40:24.000000000",607.09,617.0,0.0,0.01,9.94,10.06,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34144.29999999999]
["2025-02-06T11:40:24.000000000",607.09,618.0,0.0,0.01,10.94,11.06,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34144.29999999999]
["2025-02-06T11:40:24.000000000",607.09,619.0,0.0,0.01,11.94,12.06,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34144.29999999999]
["2025-02-06T11:40:24.000000000",607.09,620.0,0.0,0.01,12.85,13.14,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34144.29999999999]
["2025-02-06T11:40:24.000000000",607.09,621.0,0.0,0.01,13.85,14.14,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34144.29999999999]
["2025-02-06T11:40:24.000000000",607.09,622.0,0.0,0.01,14.85,15.14,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34144.29999999999]
["2025-02-06T11:40:24.000000000",607.09,623.0,0.0,0.01,15.85,16.14,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34144.29999999999]
["2025-02-06T11:40:24.000000000",607.09,624.0,0.0,0.01,16.85,17.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34144.29999999999]
["2025-02-06T11:40:24.000000000",607.09,625.0,0.0,0.01,17.85,18.14,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34144.29999999999]
["2025-02-06T11:40:24.000000000",607.09,626.0,0.0,0.01,18.8,19.17,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34144.29999999999]
["2025-02-06T11:40:24.000000000",607.09,627.0,0.0,0.01,19.8,20.17,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34144.29999999999]
["2025-02-06T11:40:24.000000000",607.09,628.0,0.0,0.01,20.8,21.17,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34144.29999999999]
["2025-02-06T11:40:24.000000000",607.09,629.0,0.0,0.01,21.8,22.17,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34144.29999999999]
["2025-02-06T11:40:24.000000000",607.09,630.0,0.0,0.01,22.8,23.17,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34144.29999999999]
["2025-02-06T11:40:24.000000000",607.09,631.0,0.0,0.01,23.8,24.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34144.29999999999]
["2025-02-06T11:40:24.000000000",607.09,632.0,0.0,0.01,24.8,25.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34144.29999999999]
["2025-02-06T11:40:35.000000000",607.14,583.0,23.93,24.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34137.89999999999]
["2025-02-06T11:40:35.000000000",607.14,584.0,22.93,23.31,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34137.89999999999]
["2025-02-06T11:40:35.000000000",607.14,585.0,21.93,22.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34137.89999999999]
["2025-02-06T11:40:35.000000000",607.14,586.0,20.93,21.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34137.89999999999]
["2025-02-06T11:40:35.000000000",607.14,587.0,19.93,20.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34137.89999999999]
["2025-02-06T11:40:35.000000000",607.14,588.0,18.93,19.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34137.89999999999]
["2025-02-06T11:40:35.000000000",607.14,589.0,17.98,18.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34137.89999999999]
["2025-02-06T11:40:35.000000000",607.14,590.0,16.98,17.27,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34137.89999999999]
["2025-02-06T11:40:35.000000000",607.14,591.0,15.98,16.27,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34137.89999999999]
["2025-02-06T11:40:35.000000000",607.14,592.0,14.98,15.27,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34137.89999999999]
["2025-02-06T11:40:35.000000000",607.14,593.0,13.98,14.27,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34137.89999999999]
["2025-02-06T11:40:35.000000000",607.14,594.0,12.99,13.28,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34137.89999999999]
["2025-02-06T11:40:35.000000000",607.14,595.0,12.07,12.19,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34137.89999999999]
["2025-02-06T11:40:35.000000000",607.14,596.0,11.08,11.2,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34137.89999999999]
["2025-02-06T11:40:35.000000000",607.14,597.0,10.08,10.2,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34137.89999999999]
["2025-02-06T11:40:35.000000000",607.14,598.0,9.08,9.2,0.01,0.03,0.983,-0.016,0.01,24,2,0.01,145,156,169.0,34137.89999999999]
["2025-02-06T11:40:35.000000000",607.14,599.0,8.09,8.21,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34137.89999999999]
["2025-02-06T11:40:35.000000000",607.14,600.0,7.1,7.22,0.03,0.04,0.975,-0.025,0.016,51,45,0.016,181,601,371.2,34137.89999999999]
["2025-02-06T11:40:35.000000000",607.14,601.0,6.11,6.23,0.04,0.06,0.963,-0.037,0.023,29,6,0.023,172,242,462.3,34137.89999999999]
["2025-02-06T11:40:35.000000000",607.14,602.0,5.13,5.25,0.06,0.08,0.945,-0.055,0.035,108,16,0.035,233,1193,1193.5000000000002,34137.89999999999]
["2025-02-06T11:40:35.000000000",607.14,603.0,4.17,4.29,0.1,0.12,0.916,-0.084,0.052,100,44,0.052,178,260,1445.6,34137.89999999999]
["2025-02-06T11:40:35.000000000",607.14,604.0,3.24,3.36,0.17,0.19,0.866,-0.134,0.077,102,44,0.077,91,557,1486.1,34137.89999999999]
["2025-02-06T11:40:35.000000000",607.14,605.0,2.36,2.48,0.29,0.31,0.79,-0.21,0.111,176,181,0.111,230,636,4506.6,34137.89999999999]
["2025-02-06T11:40:35.000000000",607.14,606.0,1.62,1.65,0.49,0.53,0.672,-0.328,0.147,171,180,0.147,91,683,3851.4,34137.89999999999]
["2025-02-06T11:40:35.000000000",607.14,607.0,0.93,0.99,0.83,0.87,0.517,-0.483,0.172,142,874,0.172,137,1013,4798.8,34137.89999999999]
["2025-02-06T11:40:35.000000000",607.14,608.0,0.48,0.51,1.34,1.42,0.337,-0.663,0.17,293,1194,0.17,94,470,6579.000000000001,34137.89999999999]
["2025-02-06T11:40:35.000000000",607.14,609.0,0.21,0.23,2.04,2.16,0.183,-0.817,0.126,235,701,0.126,62,130,3742.2,34137.89999999999]
["2025-02-06T11:40:35.000000000",607.14,610.0,0.08,0.1,2.9,3.02,0.084,-0.916,0.073,319,1274,0.073,144,167,3379.9,34137.89999999999]
["2025-02-06T11:40:35.000000000",607.14,611.0,0.03,0.04,3.85,3.97,0.039,-0.961,0.038,161,358,0.038,7,19,638.4,34137.89999999999]
["2025-02-06T11:40:35.000000000",607.14,612.0,0.01,0.02,4.83,4.95,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34137.89999999999]
["2025-02-06T11:40:35.000000000",607.14,613.0,0.0,0.02,5.82,5.94,0.011,-0.989,0.011,47,190,0.011,24,8,78.10000000000001,34137.89999999999]
["2025-02-06T11:40:35.000000000",607.14,614.0,0.0,0.02,6.82,6.94,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34137.89999999999]
["2025-02-06T11:40:35.000000000",607.14,615.0,0.0,0.01,7.82,7.94,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34137.89999999999]
["2025-02-06T11:40:35.000000000",607.14,616.0,0.0,0.01,8.82,8.94,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34137.89999999999]
["2025-02-06T11:40:35.000000000",607.14,617.0,0.0,0.01,9.82,9.94,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34137.89999999999]
["2025-02-06T11:40:35.000000000",607.14,618.0,0.0,0.01,10.82,10.94,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34137.89999999999]
["2025-02-06T11:40:35.000000000",607.14,619.0,0.0,0.01,11.82,11.94,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34137.89999999999]
["2025-02-06T11:40:35.000000000",607.14,620.0,0.0,0.01,12.74,13.02,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34137.89999999999]
["2025-02-06T11:40:35.000000000",607.14,621.0,0.0,0.01,13.74,14.02,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34137.89999999999]
["2025-02-06T11:40:35.000000000",607.14,622.0,0.0,0.01,14.74,15.02,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34137.89999999999]
["2025-02-06T11:40:35.000000000",607.14,623.0,0.0,0.01,15.74,16.02,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34137.89999999999]
["2025-02-06T11:40:35.000000000",607.14,624.0,0.0,0.01,16.74,17.02,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34137.89999999999]
["2025-02-06T11:40:35.000000000",607.14,625.0,0.0,0.01,17.74,18.02,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34137.89999999999]
["2025-02-06T11:40:35.000000000",607.14,626.0,0.0,0.01,18.69,19.07,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34137.89999999999]
["2025-02-06T11:40:35.000000000",607.14,627.0,0.0,0.01,19.69,20.07,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34137.89999999999]
["2025-02-06T11:40:35.000000000",607.14,628.0,0.0,0.01,20.69,21.07,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34137.89999999999]
["2025-02-06T11:40:35.000000000",607.14,629.0,0.0,0.01,21.69,22.07,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34137.89999999999]
["2025-02-06T11:40:35.000000000",607.14,630.0,0.0,0.01,22.69,23.07,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34137.89999999999]
["2025-02-06T11:40:35.000000000",607.14,631.0,0.0,0.01,23.69,24.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34137.89999999999]
["2025-02-06T11:40:35.000000000",607.14,632.0,0.0,0.01,24.69,25.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34137.89999999999]
["2025-02-06T11:40:46.000000000",607.14,583.0,23.9,24.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34137.89999999999]
["2025-02-06T11:40:46.000000000",607.14,584.0,22.9,23.27,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34137.89999999999]
["2025-02-06T11:40:46.000000000",607.14,585.0,21.9,22.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34137.89999999999]
["2025-02-06T11:40:46.000000000",607.14,586.0,20.9,21.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34137.89999999999]
["2025-02-06T11:40:46.000000000",607.14,587.0,19.9,20.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34137.89999999999]
["2025-02-06T11:40:46.000000000",607.14,588.0,18.9,19.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34137.89999999999]
["2025-02-06T11:40:46.000000000",607.14,589.0,17.94,18.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34137.89999999999]
["2025-02-06T11:40:46.000000000",607.14,590.0,16.94,17.23,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34137.89999999999]
["2025-02-06T11:40:46.000000000",607.14,591.0,15.94,16.23,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34137.89999999999]
["2025-02-06T11:40:46.000000000",607.14,592.0,14.94,15.23,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34137.89999999999]
["2025-02-06T11:40:46.000000000",607.14,593.0,13.94,14.23,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34137.89999999999]
["2025-02-06T11:40:46.000000000",607.14,594.0,12.94,13.23,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34137.89999999999]
["2025-02-06T11:40:46.000000000",607.14,595.0,12.03,12.15,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34137.89999999999]
["2025-02-06T11:40:46.000000000",607.14,596.0,11.03,11.15,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34137.89999999999]
["2025-02-06T11:40:46.000000000",607.14,597.0,10.04,10.16,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34137.89999999999]
["2025-02-06T11:40:46.000000000",607.14,598.0,9.04,9.16,0.01,0.03,0.983,-0.016,0.01,24,2,0.01,145,156,169.0,34137.89999999999]
["2025-02-06T11:40:46.000000000",607.14,599.0,8.05,8.17,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34137.89999999999]
["2025-02-06T11:40:46.000000000",607.14,600.0,7.05,7.17,0.03,0.04,0.975,-0.025,0.016,51,45,0.016,181,601,371.2,34137.89999999999]
["2025-02-06T11:40:46.000000000",607.14,601.0,6.07,6.19,0.04,0.06,0.963,-0.037,0.023,29,6,0.023,172,242,462.3,34137.89999999999]
["2025-02-06T11:40:46.000000000",607.14,602.0,5.09,5.21,0.06,0.08,0.945,-0.055,0.035,108,16,0.035,233,1193,1193.5000000000002,34137.89999999999]
["2025-02-06T11:40:46.000000000",607.14,603.0,4.13,4.25,0.1,0.12,0.916,-0.084,0.052,100,44,0.052,178,260,1445.6,34137.89999999999]
["2025-02-06T11:40:46.000000000",607.14,604.0,3.2,3.32,0.17,0.19,0.866,-0.134,0.077,102,44,0.077,91,557,1486.1,34137.89999999999]
["2025-02-06T11:40:46.000000000",607.14,605.0,2.33,2.45,0.3,0.32,0.79,-0.21,0.111,176,181,0.111,230,636,4506.6,34137.89999999999]
["2025-02-06T11:40:46.000000000",607.14,606.0,1.59,1.62,0.51,0.54,0.672,-0.328,0.147,171,180,0.147,91,683,3851.4,34137.89999999999]
["2025-02-06T11:40:46.000000000",607.14,607.0,0.94,0.96,0.86,0.89,0.517,-0.483,0.172,142,874,0.172,137,1013,4798.8,34137.89999999999]
["2025-02-06T11:40:46.000000000",607.14,608.0,0.48,0.5,1.37,1.45,0.337,-0.663,0.17,293,1194,0.17,94,470,6579.000000000001,34137.89999999999]
["2025-02-06T11:40:46.000000000",607.14,609.0,0.2,0.22,2.07,2.19,0.183,-0.817,0.126,235,701,0.126,62,130,3742.2,34137.89999999999]
["2025-02-06T11:40:46.000000000",607.14,610.0,0.08,0.09,2.95,3.07,0.084,-0.916,0.073,319,1274,0.073,144,167,3379.9,34137.89999999999]
["2025-02-06T11:40:46.000000000",607.14,611.0,0.03,0.04,3.89,4.01,0.039,-0.961,0.038,161,358,0.038,7,19,638.4,34137.89999999999]
["2025-02-06T11:40:46.000000000",607.14,612.0,0.01,0.02,4.88,5.0,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34137.89999999999]
["2025-02-06T11:40:46.000000000",607.14,613.0,0.0,0.02,5.87,5.99,0.011,-0.989,0.011,47,190,0.011,24,8,78.10000000000001,34137.89999999999]
["2025-02-06T11:40:46.000000000",607.14,614.0,0.0,0.02,6.7,7.1,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34137.89999999999]
["2025-02-06T11:40:46.000000000",607.14,615.0,0.0,0.01,7.86,7.98,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34137.89999999999]
["2025-02-06T11:40:46.000000000",607.14,616.0,0.0,0.01,8.86,8.98,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34137.89999999999]
["2025-02-06T11:40:46.000000000",607.14,617.0,0.0,0.01,9.86,9.98,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34137.89999999999]
["2025-02-06T11:40:46.000000000",607.14,618.0,0.0,0.01,10.86,10.98,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34137.89999999999]
["2025-02-06T11:40:46.000000000",607.14,619.0,0.0,0.01,11.86,11.98,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34137.89999999999]
["2025-02-06T11:40:46.000000000",607.14,620.0,0.0,0.01,12.78,13.06,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34137.89999999999]
["2025-02-06T11:40:46.000000000",607.14,621.0,0.0,0.01,13.78,14.06,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34137.89999999999]
["2025-02-06T11:40:46.000000000",607.14,622.0,0.0,0.01,14.78,15.06,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34137.89999999999]
["2025-02-06T11:40:46.000000000",607.14,623.0,0.0,0.01,15.78,16.06,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34137.89999999999]
["2025-02-06T11:40:46.000000000",607.14,624.0,0.0,0.01,16.78,17.06,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34137.89999999999]
["2025-02-06T11:40:46.000000000",607.14,625.0,0.0,0.01,17.78,18.06,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34137.89999999999]
["2025-02-06T11:40:46.000000000",607.14,626.0,0.0,0.01,18.73,19.1,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34137.89999999999]
["2025-02-06T11:40:46.000000000",607.14,627.0,0.0,0.01,19.73,20.1,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34137.89999999999]
["2025-02-06T11:40:46.000000000",607.14,628.0,0.0,0.01,20.73,21.1,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34137.89999999999]
["2025-02-06T11:40:46.000000000",607.14,629.0,0.0,0.01,21.73,22.1,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34137.89999999999]
["2025-02-06T11:40:46.000000000",607.14,630.0,0.0,0.01,22.73,23.1,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34137.89999999999]
["2025-02-06T11:40:46.000000000",607.14,631.0,0.0,0.01,23.73,24.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34137.89999999999]
["2025-02-06T11:40:46.000000000",607.14,632.0,0.0,0.01,24.73,25.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34137.89999999999]
["2025-02-06T11:40:57.000000000",607.1,583.0,23.85,24.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34163.599999999984]
["2025-02-06T11:40:57.000000000",607.1,584.0,22.85,23.23,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34163.599999999984]
["2025-02-06T11:40:57.000000000",607.1,585.0,21.85,22.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34163.599999999984]
["2025-02-06T11:40:57.000000000",607.1,586.0,20.85,21.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34163.599999999984]
["2025-02-06T11:40:57.000000000",607.1,587.0,19.85,20.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34163.599999999984]
["2025-02-06T11:40:57.000000000",607.1,588.0,18.85,19.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34163.599999999984]
["2025-02-06T11:40:57.000000000",607.1,589.0,17.9,18.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34163.599999999984]
["2025-02-06T11:40:57.000000000",607.1,590.0,16.9,17.19,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34163.599999999984]
["2025-02-06T11:40:57.000000000",607.1,591.0,15.9,16.19,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34163.599999999984]
["2025-02-06T11:40:57.000000000",607.1,592.0,14.9,15.19,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34163.599999999984]
["2025-02-06T11:40:57.000000000",607.1,593.0,13.91,14.19,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34163.599999999984]
["2025-02-06T11:40:57.000000000",607.1,594.0,12.91,13.19,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34163.599999999984]
["2025-02-06T11:40:57.000000000",607.1,595.0,11.99,12.11,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34163.599999999984]
["2025-02-06T11:40:57.000000000",607.1,596.0,11.0,11.12,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34163.599999999984]
["2025-02-06T11:40:57.000000000",607.1,597.0,10.0,10.12,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34163.599999999984]
["2025-02-06T11:40:57.000000000",607.1,598.0,9.01,9.12,0.01,0.03,0.986,-0.014,0.008,24,2,0.008,145,156,135.2,34163.599999999984]
["2025-02-06T11:40:57.000000000",607.1,599.0,8.01,8.13,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34163.599999999984]
["2025-02-06T11:40:57.000000000",607.1,600.0,7.02,7.14,0.03,0.04,0.975,-0.025,0.016,51,45,0.016,181,601,371.2,34163.599999999984]
["2025-02-06T11:40:57.000000000",607.1,601.0,6.03,6.15,0.04,0.06,0.963,-0.036,0.023,29,6,0.023,172,242,462.3,34163.599999999984]
["2025-02-06T11:40:57.000000000",607.1,602.0,5.06,5.18,0.07,0.08,0.948,-0.052,0.034,108,16,0.034,233,1193,1159.4,34163.599999999984]
["2025-02-06T11:40:57.000000000",607.1,603.0,4.1,4.22,0.11,0.12,0.919,-0.081,0.051,100,44,0.051,178,260,1417.8,34163.599999999984]
["2025-02-06T11:40:57.000000000",607.1,604.0,3.17,3.29,0.18,0.2,0.871,-0.129,0.076,102,44,0.076,91,557,1466.8,34163.599999999984]
["2025-02-06T11:40:57.000000000",607.1,605.0,2.3,2.42,0.3,0.33,0.795,-0.205,0.11,176,181,0.11,230,636,4466.0,34163.599999999984]
["2025-02-06T11:40:57.000000000",607.1,606.0,1.56,1.59,0.51,0.56,0.677,-0.323,0.146,171,180,0.146,91,683,3825.2,34163.599999999984]
["2025-02-06T11:40:57.000000000",607.1,607.0,0.92,0.95,0.87,0.91,0.522,-0.478,0.172,142,874,0.172,137,1013,4798.8,34163.599999999984]
["2025-02-06T11:40:57.000000000",607.1,608.0,0.45,0.5,1.39,1.47,0.342,-0.657,0.171,293,1194,0.171,94,470,6617.700000000001,34163.599999999984]
["2025-02-06T11:40:57.000000000",607.1,609.0,0.2,0.22,2.1,2.22,0.185,-0.815,0.128,235,702,0.128,62,130,3801.6,34163.599999999984]
["2025-02-06T11:40:57.000000000",607.1,610.0,0.08,0.09,2.98,3.1,0.087,-0.913,0.075,319,1274,0.075,144,167,3472.5,34163.599999999984]
["2025-02-06T11:40:57.000000000",607.1,611.0,0.03,0.04,3.93,4.05,0.04,-0.96,0.039,161,358,0.039,7,19,655.1999999999999,34163.599999999984]
["2025-02-06T11:40:57.000000000",607.1,612.0,0.01,0.02,4.91,5.03,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34163.599999999984]
["2025-02-06T11:40:57.000000000",607.1,613.0,0.0,0.02,5.9,6.02,0.011,-0.989,0.011,47,190,0.011,24,8,78.10000000000001,34163.599999999984]
["2025-02-06T11:40:57.000000000",607.1,614.0,0.0,0.02,6.9,7.02,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34163.599999999984]
["2025-02-06T11:40:57.000000000",607.1,615.0,0.0,0.01,7.9,8.02,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34163.599999999984]
["2025-02-06T11:40:57.000000000",607.1,616.0,0.0,0.01,8.9,9.02,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34163.599999999984]
["2025-02-06T11:40:57.000000000",607.1,617.0,0.0,0.01,9.9,10.02,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34163.599999999984]
["2025-02-06T11:40:57.000000000",607.1,618.0,0.0,0.01,10.9,11.02,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34163.599999999984]
["2025-02-06T11:40:57.000000000",607.1,619.0,0.0,0.01,11.9,12.02,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34163.599999999984]
["2025-02-06T11:40:57.000000000",607.1,620.0,0.0,0.01,12.82,13.1,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34163.599999999984]
["2025-02-06T11:40:57.000000000",607.1,621.0,0.0,0.01,13.82,14.11,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34163.599999999984]
["2025-02-06T11:40:57.000000000",607.1,622.0,0.0,0.01,14.82,15.11,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34163.599999999984]
["2025-02-06T11:40:57.000000000",607.1,623.0,0.0,0.01,15.82,16.11,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34163.599999999984]
["2025-02-06T11:40:57.000000000",607.1,624.0,0.0,0.01,16.82,17.11,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34163.599999999984]
["2025-02-06T11:40:57.000000000",607.1,625.0,0.0,0.01,17.82,18.11,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34163.599999999984]
["2025-02-06T11:40:57.000000000",607.1,626.0,0.0,0.01,18.77,19.13,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34163.599999999984]
["2025-02-06T11:40:57.000000000",607.1,627.0,0.0,0.01,19.77,20.13,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34163.599999999984]
["2025-02-06T11:40:57.000000000",607.1,628.0,0.0,0.01,20.77,21.13,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34163.599999999984]
["2025-02-06T11:40:57.000000000",607.1,629.0,0.0,0.01,21.77,22.13,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34163.599999999984]
["2025-02-06T11:40:57.000000000",607.1,630.0,0.0,0.01,22.77,23.13,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34163.599999999984]
["2025-02-06T11:40:57.000000000",607.1,631.0,0.0,0.01,23.77,24.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34163.599999999984]
["2025-02-06T11:40:57.000000000",607.1,632.0,0.0,0.01,24.77,25.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34163.599999999984]
["2025-02-06T11:41:09.000000000",607.14,583.0,23.89,24.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34162.69999999999]
["2025-02-06T11:41:09.000000000",607.14,584.0,22.89,23.28,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34162.69999999999]
["2025-02-06T11:41:09.000000000",607.14,585.0,21.89,22.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34162.69999999999]
["2025-02-06T11:41:09.000000000",607.14,586.0,20.9,21.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34162.69999999999]
["2025-02-06T11:41:09.000000000",607.14,587.0,19.9,20.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34162.69999999999]
["2025-02-06T11:41:09.000000000",607.14,588.0,18.89,19.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34162.69999999999]
["2025-02-06T11:41:09.000000000",607.14,589.0,17.94,18.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34162.69999999999]
["2025-02-06T11:41:09.000000000",607.14,590.0,16.94,17.23,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34162.69999999999]
["2025-02-06T11:41:09.000000000",607.14,591.0,15.94,16.23,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34162.69999999999]
["2025-02-06T11:41:09.000000000",607.14,592.0,14.95,15.23,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34162.69999999999]
["2025-02-06T11:41:09.000000000",607.14,593.0,13.95,14.24,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34162.69999999999]
["2025-02-06T11:41:09.000000000",607.14,594.0,12.95,13.24,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34162.69999999999]
["2025-02-06T11:41:09.000000000",607.14,595.0,12.05,12.17,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34162.69999999999]
["2025-02-06T11:41:09.000000000",607.14,596.0,11.05,11.17,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34162.69999999999]
["2025-02-06T11:41:09.000000000",607.14,597.0,10.05,10.17,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34162.69999999999]
["2025-02-06T11:41:09.000000000",607.14,598.0,9.06,9.18,0.01,0.03,0.986,-0.014,0.008,24,2,0.008,145,156,135.2,34162.69999999999]
["2025-02-06T11:41:09.000000000",607.14,599.0,8.06,8.18,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34162.69999999999]
["2025-02-06T11:41:09.000000000",607.14,600.0,7.07,7.19,0.03,0.04,0.975,-0.025,0.016,51,45,0.016,181,601,371.2,34162.69999999999]
["2025-02-06T11:41:09.000000000",607.14,601.0,6.08,6.2,0.05,0.06,0.961,-0.039,0.024,29,6,0.024,172,242,482.4,34162.69999999999]
["2025-02-06T11:41:09.000000000",607.14,602.0,5.11,5.23,0.06,0.08,0.947,-0.053,0.034,108,16,0.034,233,1193,1159.4,34162.69999999999]
["2025-02-06T11:41:09.000000000",607.14,603.0,4.15,4.26,0.1,0.12,0.918,-0.082,0.051,100,44,0.051,178,260,1417.8,34162.69999999999]
["2025-02-06T11:41:09.000000000",607.14,604.0,3.22,3.34,0.17,0.19,0.868,-0.132,0.077,102,44,0.077,91,557,1486.1,34162.69999999999]
["2025-02-06T11:41:09.000000000",607.14,605.0,2.33,2.45,0.29,0.31,0.79,-0.21,0.111,176,181,0.111,230,636,4506.6,34162.69999999999]
["2025-02-06T11:41:09.000000000",607.14,606.0,1.6,1.63,0.5,0.53,0.673,-0.327,0.148,171,180,0.148,91,683,3877.6,34162.69999999999]
["2025-02-06T11:41:09.000000000",607.14,607.0,0.94,0.97,0.85,0.88,0.516,-0.484,0.173,142,874,0.173,137,1013,4826.7,34162.69999999999]
["2025-02-06T11:41:09.000000000",607.14,608.0,0.48,0.5,1.31,1.5,0.337,-0.663,0.17,293,1194,0.17,94,470,6579.000000000001,34162.69999999999]
["2025-02-06T11:41:09.000000000",607.14,609.0,0.21,0.23,2.06,2.18,0.183,-0.817,0.126,235,702,0.126,62,130,3742.2,34162.69999999999]
["2025-02-06T11:41:09.000000000",607.14,610.0,0.08,0.09,2.93,3.05,0.087,-0.913,0.074,319,1274,0.074,144,167,3426.2,34162.69999999999]
["2025-02-06T11:41:09.000000000",607.14,611.0,0.03,0.04,3.88,4.0,0.039,-0.961,0.038,161,358,0.038,7,19,638.4,34162.69999999999]
["2025-02-06T11:41:09.000000000",607.14,612.0,0.01,0.02,4.86,4.98,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34162.69999999999]
["2025-02-06T11:41:09.000000000",607.14,613.0,0.0,0.02,5.85,5.97,0.011,-0.989,0.011,47,190,0.011,24,8,78.10000000000001,34162.69999999999]
["2025-02-06T11:41:09.000000000",607.14,614.0,0.0,0.02,6.85,6.97,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34162.69999999999]
["2025-02-06T11:41:09.000000000",607.14,615.0,0.0,0.01,7.85,7.97,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34162.69999999999]
["2025-02-06T11:41:09.000000000",607.14,616.0,0.0,0.01,8.85,8.97,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34162.69999999999]
["2025-02-06T11:41:09.000000000",607.14,617.0,0.0,0.01,9.85,9.97,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34162.69999999999]
["2025-02-06T11:41:09.000000000",607.14,618.0,0.0,0.01,10.85,10.97,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34162.69999999999]
["2025-02-06T11:41:09.000000000",607.14,619.0,0.0,0.01,11.85,11.97,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34162.69999999999]
["2025-02-06T11:41:09.000000000",607.14,620.0,0.0,0.01,12.77,13.06,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34162.69999999999]
["2025-02-06T11:41:09.000000000",607.14,621.0,0.0,0.01,13.77,14.06,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34162.69999999999]
["2025-02-06T11:41:09.000000000",607.14,622.0,0.0,0.01,14.77,15.06,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34162.69999999999]
["2025-02-06T11:41:09.000000000",607.14,623.0,0.0,0.01,15.77,16.06,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34162.69999999999]
["2025-02-06T11:41:09.000000000",607.14,624.0,0.0,0.01,16.77,17.06,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34162.69999999999]
["2025-02-06T11:41:09.000000000",607.14,625.0,0.0,0.01,17.77,18.05,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34162.69999999999]
["2025-02-06T11:41:09.000000000",607.14,626.0,0.0,0.01,18.72,19.11,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34162.69999999999]
["2025-02-06T11:41:09.000000000",607.14,627.0,0.0,0.01,19.72,20.11,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34162.69999999999]
["2025-02-06T11:41:09.000000000",607.14,628.0,0.0,0.01,20.72,21.11,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34162.69999999999]
["2025-02-06T11:41:09.000000000",607.14,629.0,0.0,0.01,21.72,22.11,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34162.69999999999]
["2025-02-06T11:41:09.000000000",607.14,630.0,0.0,0.01,22.72,23.11,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34162.69999999999]
["2025-02-06T11:41:09.000000000",607.14,631.0,0.0,0.01,23.72,24.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34162.69999999999]
["2025-02-06T11:41:09.000000000",607.14,632.0,0.0,0.01,24.72,25.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34162.69999999999]
["2025-02-06T11:41:20.000000000",607.17,583.0,23.92,24.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34050.999999999985]
["2025-02-06T11:41:20.000000000",607.17,584.0,22.92,23.31,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34050.999999999985]
["2025-02-06T11:41:20.000000000",607.17,585.0,21.92,22.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34050.999999999985]
["2025-02-06T11:41:20.000000000",607.17,586.0,20.92,21.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34050.999999999985]
["2025-02-06T11:41:20.000000000",607.17,587.0,19.92,20.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34050.999999999985]
["2025-02-06T11:41:20.000000000",607.17,588.0,18.92,19.31,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,34050.999999999985]
["2025-02-06T11:41:20.000000000",607.17,589.0,17.97,18.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34050.999999999985]
["2025-02-06T11:41:20.000000000",607.17,590.0,16.97,17.26,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34050.999999999985]
["2025-02-06T11:41:20.000000000",607.17,591.0,15.97,16.26,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34050.999999999985]
["2025-02-06T11:41:20.000000000",607.17,592.0,14.98,15.26,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34050.999999999985]
["2025-02-06T11:41:20.000000000",607.17,593.0,13.98,14.26,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34050.999999999985]
["2025-02-06T11:41:20.000000000",607.17,594.0,12.98,13.27,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34050.999999999985]
["2025-02-06T11:41:20.000000000",607.17,595.0,12.07,12.19,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34050.999999999985]
["2025-02-06T11:41:20.000000000",607.17,596.0,11.07,11.19,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34050.999999999985]
["2025-02-06T11:41:20.000000000",607.17,597.0,10.08,10.2,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34050.999999999985]
["2025-02-06T11:41:20.000000000",607.17,598.0,9.08,9.2,0.01,0.03,0.986,-0.014,0.008,24,2,0.008,145,156,135.2,34050.999999999985]
["2025-02-06T11:41:20.000000000",607.17,599.0,8.09,8.2,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34050.999999999985]
["2025-02-06T11:41:20.000000000",607.17,600.0,7.1,7.21,0.03,0.04,0.975,-0.025,0.016,51,45,0.016,181,601,371.2,34050.999999999985]
["2025-02-06T11:41:20.000000000",607.17,601.0,6.11,6.23,0.04,0.06,0.964,-0.036,0.023,29,6,0.023,172,243,462.3,34050.999999999985]
["2025-02-06T11:41:20.000000000",607.17,602.0,5.13,5.25,0.06,0.08,0.948,-0.052,0.034,108,16,0.034,233,1193,1159.4,34050.999999999985]
["2025-02-06T11:41:20.000000000",607.17,603.0,4.17,4.29,0.1,0.12,0.919,-0.081,0.05,100,44,0.05,178,260,1390.0,34050.999999999985]
["2025-02-06T11:41:20.000000000",607.17,604.0,3.24,3.36,0.17,0.19,0.871,-0.129,0.075,102,44,0.075,91,557,1447.5,34050.999999999985]
["2025-02-06T11:41:20.000000000",607.17,605.0,2.36,2.48,0.29,0.31,0.792,-0.208,0.109,176,181,0.109,230,636,4425.400000000001,34050.999999999985]
["2025-02-06T11:41:20.000000000",607.17,606.0,1.61,1.64,0.5,0.53,0.678,-0.322,0.145,171,180,0.145,91,683,3799.0,34050.999999999985]
["2025-02-06T11:41:20.000000000",607.17,607.0,0.96,0.98,0.84,0.87,0.524,-0.476,0.169,142,874,0.169,137,1013,4715.1,34050.999999999985]
["2025-02-06T11:41:20.000000000",607.17,608.0,0.49,0.51,1.34,1.42,0.344,-0.656,0.172,293,1194,0.172,94,470,6656.4,34050.999999999985]
["2025-02-06T11:41:20.000000000",607.17,609.0,0.21,0.23,2.04,2.16,0.19,-0.81,0.128,235,702,0.128,62,130,3801.6,34050.999999999985]
["2025-02-06T11:41:20.000000000",607.17,610.0,0.08,0.09,2.91,3.03,0.088,-0.912,0.076,319,1274,0.076,144,167,3518.8,34050.999999999985]
["2025-02-06T11:41:20.000000000",607.17,611.0,0.03,0.04,3.86,3.97,0.04,-0.96,0.039,161,358,0.039,7,19,655.1999999999999,34050.999999999985]
["2025-02-06T11:41:20.000000000",607.17,612.0,0.01,0.02,4.84,4.95,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34050.999999999985]
["2025-02-06T11:41:20.000000000",607.17,613.0,0.0,0.02,5.83,5.95,0.011,-0.989,0.011,47,190,0.011,24,8,78.10000000000001,34050.999999999985]
["2025-02-06T11:41:20.000000000",607.17,614.0,0.0,0.02,6.82,6.94,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34050.999999999985]
["2025-02-06T11:41:20.000000000",607.17,615.0,0.0,0.01,7.82,7.94,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34050.999999999985]
["2025-02-06T11:41:20.000000000",607.17,616.0,0.0,0.01,8.82,8.94,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34050.999999999985]
["2025-02-06T11:41:20.000000000",607.17,617.0,0.0,0.01,9.82,9.94,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34050.999999999985]
["2025-02-06T11:41:20.000000000",607.17,618.0,0.0,0.01,10.82,10.94,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34050.999999999985]
["2025-02-06T11:41:20.000000000",607.17,619.0,0.0,0.01,11.82,11.94,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34050.999999999985]
["2025-02-06T11:41:20.000000000",607.17,620.0,0.0,0.01,12.74,13.03,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34050.999999999985]
["2025-02-06T11:41:20.000000000",607.17,621.0,0.0,0.01,13.74,14.03,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34050.999999999985]
["2025-02-06T11:41:20.000000000",607.17,622.0,0.0,0.01,14.74,15.03,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34050.999999999985]
["2025-02-06T11:41:20.000000000",607.17,623.0,0.0,0.01,15.74,16.03,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34050.999999999985]
["2025-02-06T11:41:20.000000000",607.17,624.0,0.0,0.01,16.74,17.03,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34050.999999999985]
["2025-02-06T11:41:20.000000000",607.17,625.0,0.0,0.01,17.74,18.03,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34050.999999999985]
["2025-02-06T11:41:20.000000000",607.17,626.0,0.0,0.01,18.7,19.08,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34050.999999999985]
["2025-02-06T11:41:20.000000000",607.17,627.0,0.0,0.01,19.7,20.08,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34050.999999999985]
["2025-02-06T11:41:20.000000000",607.17,628.0,0.0,0.01,20.7,21.08,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34050.999999999985]
["2025-02-06T11:41:20.000000000",607.17,629.0,0.0,0.01,21.7,22.08,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34050.999999999985]
["2025-02-06T11:41:20.000000000",607.17,630.0,0.0,0.01,22.7,23.08,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34050.999999999985]
["2025-02-06T11:41:20.000000000",607.17,631.0,0.0,0.01,23.7,24.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34050.999999999985]
["2025-02-06T11:41:20.000000000",607.17,632.0,0.0,0.01,24.7,25.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34050.999999999985]
["2025-02-06T11:41:31.000000000",607.12,583.0,23.86,24.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34050.999999999985]
["2025-02-06T11:41:31.000000000",607.12,584.0,22.86,23.25,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34050.999999999985]
["2025-02-06T11:41:31.000000000",607.12,585.0,21.86,22.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34050.999999999985]
["2025-02-06T11:41:31.000000000",607.12,586.0,20.86,21.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34050.999999999985]
["2025-02-06T11:41:31.000000000",607.12,587.0,19.87,20.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34050.999999999985]
["2025-02-06T11:41:31.000000000",607.12,588.0,18.87,19.25,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,34050.999999999985]
["2025-02-06T11:41:31.000000000",607.12,589.0,17.92,18.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34050.999999999985]
["2025-02-06T11:41:31.000000000",607.12,590.0,16.92,17.2,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34050.999999999985]
["2025-02-06T11:41:31.000000000",607.12,591.0,15.92,16.2,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34050.999999999985]
["2025-02-06T11:41:31.000000000",607.12,592.0,14.92,15.2,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34050.999999999985]
["2025-02-06T11:41:31.000000000",607.12,593.0,13.92,14.2,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34050.999999999985]
["2025-02-06T11:41:31.000000000",607.12,594.0,12.92,13.21,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34050.999999999985]
["2025-02-06T11:41:31.000000000",607.12,595.0,12.0,12.12,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34050.999999999985]
["2025-02-06T11:41:31.000000000",607.12,596.0,11.01,11.13,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34050.999999999985]
["2025-02-06T11:41:31.000000000",607.12,597.0,10.01,10.13,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34050.999999999985]
["2025-02-06T11:41:31.000000000",607.12,598.0,9.02,9.13,0.01,0.03,0.986,-0.014,0.008,24,2,0.008,145,156,135.2,34050.999999999985]
["2025-02-06T11:41:31.000000000",607.12,599.0,8.02,8.14,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34050.999999999985]
["2025-02-06T11:41:31.000000000",607.12,600.0,7.03,7.15,0.03,0.04,0.975,-0.025,0.016,51,45,0.016,181,601,371.2,34050.999999999985]
["2025-02-06T11:41:31.000000000",607.12,601.0,6.05,6.16,0.04,0.06,0.964,-0.036,0.023,29,6,0.023,172,243,462.3,34050.999999999985]
["2025-02-06T11:41:31.000000000",607.12,602.0,5.07,5.19,0.07,0.08,0.948,-0.052,0.034,108,16,0.034,233,1193,1159.4,34050.999999999985]
["2025-02-06T11:41:31.000000000",607.12,603.0,4.11,4.23,0.11,0.13,0.919,-0.081,0.05,100,44,0.05,178,260,1390.0,34050.999999999985]
["2025-02-06T11:41:31.000000000",607.12,604.0,3.19,3.31,0.18,0.2,0.871,-0.129,0.075,102,44,0.075,91,557,1447.5,34050.999999999985]
["2025-02-06T11:41:31.000000000",607.12,605.0,2.31,2.43,0.31,0.33,0.792,-0.208,0.109,176,181,0.109,230,636,4425.400000000001,34050.999999999985]
["2025-02-06T11:41:31.000000000",607.12,606.0,1.57,1.6,0.52,0.54,0.678,-0.322,0.145,171,180,0.145,91,683,3799.0,34050.999999999985]
["2025-02-06T11:41:31.000000000",607.12,607.0,0.93,0.96,0.86,0.91,0.524,-0.476,0.169,142,875,0.169,137,1019,4715.1,34050.999999999985]
["2025-02-06T11:41:31.000000000",607.12,608.0,0.47,0.49,1.3,1.51,0.344,-0.656,0.172,293,1195,0.172,94,470,6656.4,34050.999999999985]
["2025-02-06T11:41:31.000000000",607.12,609.0,0.2,0.22,2.0,2.27,0.19,-0.81,0.128,235,702,0.128,62,130,3801.6,34050.999999999985]
["2025-02-06T11:41:31.000000000",607.12,610.0,0.07,0.09,2.97,3.09,0.088,-0.912,0.076,319,1274,0.076,144,167,3518.8,34050.999999999985]
["2025-02-06T11:41:31.000000000",607.12,611.0,0.02,0.04,3.92,4.04,0.04,-0.96,0.039,161,358,0.039,7,19,655.1999999999999,34050.999999999985]
["2025-02-06T11:41:31.000000000",607.12,612.0,0.01,0.02,4.9,5.02,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34050.999999999985]
["2025-02-06T11:41:31.000000000",607.12,613.0,0.0,0.02,5.89,6.01,0.011,-0.989,0.011,47,190,0.011,24,8,78.10000000000001,34050.999999999985]
["2025-02-06T11:41:31.000000000",607.12,614.0,0.0,0.02,6.89,7.01,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34050.999999999985]
["2025-02-06T11:41:31.000000000",607.12,615.0,0.0,0.01,7.89,8.01,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34050.999999999985]
["2025-02-06T11:41:31.000000000",607.12,616.0,0.0,0.01,8.89,9.01,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34050.999999999985]
["2025-02-06T11:41:31.000000000",607.12,617.0,0.0,0.01,9.89,10.01,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34050.999999999985]
["2025-02-06T11:41:31.000000000",607.12,618.0,0.0,0.01,10.89,11.01,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34050.999999999985]
["2025-02-06T11:41:31.000000000",607.12,619.0,0.0,0.01,11.89,12.01,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34050.999999999985]
["2025-02-06T11:41:31.000000000",607.12,620.0,0.0,0.01,12.8,13.09,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34050.999999999985]
["2025-02-06T11:41:31.000000000",607.12,621.0,0.0,0.01,13.8,14.09,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34050.999999999985]
["2025-02-06T11:41:31.000000000",607.12,622.0,0.0,0.01,14.8,15.09,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34050.999999999985]
["2025-02-06T11:41:31.000000000",607.12,623.0,0.0,0.01,15.8,16.09,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34050.999999999985]
["2025-02-06T11:41:31.000000000",607.12,624.0,0.0,0.01,16.8,17.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34050.999999999985]
["2025-02-06T11:41:31.000000000",607.12,625.0,0.0,0.01,17.8,18.09,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34050.999999999985]
["2025-02-06T11:41:31.000000000",607.12,626.0,0.0,0.01,18.75,19.14,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34050.999999999985]
["2025-02-06T11:41:31.000000000",607.12,627.0,0.0,0.01,19.75,20.14,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34050.999999999985]
["2025-02-06T11:41:31.000000000",607.12,628.0,0.0,0.01,20.75,21.14,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34050.999999999985]
["2025-02-06T11:41:31.000000000",607.12,629.0,0.0,0.01,21.75,22.14,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34050.999999999985]
["2025-02-06T11:41:31.000000000",607.12,630.0,0.0,0.01,22.75,23.14,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34050.999999999985]
["2025-02-06T11:41:31.000000000",607.12,631.0,0.0,0.01,23.75,24.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34050.999999999985]
["2025-02-06T11:41:31.000000000",607.12,632.0,0.0,0.01,24.75,25.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34050.999999999985]
["2025-02-06T11:41:43.000000000",607.07,583.0,23.85,24.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33975.79999999999]
["2025-02-06T11:41:43.000000000",607.07,584.0,22.85,23.23,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33975.79999999999]
["2025-02-06T11:41:43.000000000",607.07,585.0,21.85,22.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33975.79999999999]
["2025-02-06T11:41:43.000000000",607.07,586.0,20.85,21.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33975.79999999999]
["2025-02-06T11:41:43.000000000",607.07,587.0,19.85,20.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,33975.79999999999]
["2025-02-06T11:41:43.000000000",607.07,588.0,18.86,19.23,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,33975.79999999999]
["2025-02-06T11:41:43.000000000",607.07,589.0,17.89,18.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33975.79999999999]
["2025-02-06T11:41:43.000000000",607.07,590.0,16.89,17.18,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,33975.79999999999]
["2025-02-06T11:41:43.000000000",607.07,591.0,15.89,16.18,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33975.79999999999]
["2025-02-06T11:41:43.000000000",607.07,592.0,14.89,15.18,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33975.79999999999]
["2025-02-06T11:41:43.000000000",607.07,593.0,13.9,14.18,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33975.79999999999]
["2025-02-06T11:41:43.000000000",607.07,594.0,12.9,13.18,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33975.79999999999]
["2025-02-06T11:41:43.000000000",607.07,595.0,11.98,12.1,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,33975.79999999999]
["2025-02-06T11:41:43.000000000",607.07,596.0,10.98,11.1,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,33975.79999999999]
["2025-02-06T11:41:43.000000000",607.07,597.0,9.99,10.11,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,33975.79999999999]
["2025-02-06T11:41:43.000000000",607.07,598.0,8.99,9.11,0.01,0.03,0.986,-0.014,0.008,24,2,0.008,145,156,135.2,33975.79999999999]
["2025-02-06T11:41:43.000000000",607.07,599.0,8.0,8.12,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,33975.79999999999]
["2025-02-06T11:41:43.000000000",607.07,600.0,7.01,7.13,0.03,0.04,0.975,-0.025,0.016,51,45,0.016,181,601,371.2,33975.79999999999]
["2025-02-06T11:41:43.000000000",607.07,601.0,6.02,6.14,0.04,0.06,0.963,-0.037,0.023,29,6,0.023,172,243,462.3,33975.79999999999]
["2025-02-06T11:41:43.000000000",607.07,602.0,5.05,5.17,0.07,0.08,0.945,-0.055,0.035,108,16,0.035,233,1193,1193.5000000000002,33975.79999999999]
["2025-02-06T11:41:43.000000000",607.07,603.0,4.09,4.21,0.11,0.12,0.914,-0.086,0.052,100,44,0.052,178,261,1445.6,33975.79999999999]
["2025-02-06T11:41:43.000000000",607.07,604.0,3.16,3.28,0.18,0.2,0.866,-0.134,0.077,102,44,0.077,91,557,1486.1,33975.79999999999]
["2025-02-06T11:41:43.000000000",607.07,605.0,2.29,2.41,0.31,0.33,0.787,-0.213,0.11,176,181,0.11,230,636,4466.0,33975.79999999999]
["2025-02-06T11:41:43.000000000",607.07,606.0,1.56,1.59,0.52,0.55,0.671,-0.328,0.146,171,180,0.146,91,683,3825.2,33975.79999999999]
["2025-02-06T11:41:43.000000000",607.07,607.0,0.92,0.94,0.87,0.91,0.517,-0.483,0.171,142,875,0.171,137,1019,4770.900000000001,33975.79999999999]
["2025-02-06T11:41:43.000000000",607.07,608.0,0.46,0.48,1.4,1.48,0.337,-0.662,0.17,293,1197,0.17,94,471,6579.000000000001,33975.79999999999]
["2025-02-06T11:41:43.000000000",607.07,609.0,0.2,0.22,2.11,2.23,0.183,-0.816,0.126,235,702,0.126,62,130,3742.2,33975.79999999999]
["2025-02-06T11:41:43.000000000",607.07,610.0,0.07,0.09,2.99,3.11,0.084,-0.916,0.073,319,1274,0.073,144,167,3379.9,33975.79999999999]
["2025-02-06T11:41:43.000000000",607.07,611.0,0.02,0.04,3.94,4.06,0.035,-0.965,0.036,161,358,0.036,7,19,604.8,33975.79999999999]
["2025-02-06T11:41:43.000000000",607.07,612.0,0.01,0.02,4.92,5.04,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,33975.79999999999]
["2025-02-06T11:41:43.000000000",607.07,613.0,0.0,0.02,5.75,6.16,0.011,-0.989,0.011,47,191,0.011,24,8,78.10000000000001,33975.79999999999]
["2025-02-06T11:41:43.000000000",607.07,614.0,0.0,0.02,6.91,7.03,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,33975.79999999999]
["2025-02-06T11:41:43.000000000",607.07,615.0,0.0,0.01,7.91,8.03,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,33975.79999999999]
["2025-02-06T11:41:43.000000000",607.07,616.0,0.0,0.01,8.91,9.03,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,33975.79999999999]
["2025-02-06T11:41:43.000000000",607.07,617.0,0.0,0.01,9.91,10.03,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33975.79999999999]
["2025-02-06T11:41:43.000000000",607.07,618.0,0.0,0.01,10.91,11.03,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33975.79999999999]
["2025-02-06T11:41:43.000000000",607.07,619.0,0.0,0.01,11.91,12.03,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,33975.79999999999]
["2025-02-06T11:41:43.000000000",607.07,620.0,0.0,0.01,12.82,13.11,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,33975.79999999999]
["2025-02-06T11:41:43.000000000",607.07,621.0,0.0,0.01,13.82,14.11,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33975.79999999999]
["2025-02-06T11:41:43.000000000",607.07,622.0,0.0,0.01,14.82,15.11,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33975.79999999999]
["2025-02-06T11:41:43.000000000",607.07,623.0,0.0,0.01,15.82,16.11,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33975.79999999999]
["2025-02-06T11:41:43.000000000",607.07,624.0,0.0,0.01,16.82,17.11,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33975.79999999999]
["2025-02-06T11:41:43.000000000",607.07,625.0,0.0,0.01,17.82,18.11,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33975.79999999999]
["2025-02-06T11:41:43.000000000",607.07,626.0,0.0,0.01,18.77,19.15,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33975.79999999999]
["2025-02-06T11:41:43.000000000",607.07,627.0,0.0,0.01,19.77,20.15,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,33975.79999999999]
["2025-02-06T11:41:43.000000000",607.07,628.0,0.0,0.01,20.77,21.15,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33975.79999999999]
["2025-02-06T11:41:43.000000000",607.07,629.0,0.0,0.01,21.77,22.15,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33975.79999999999]
["2025-02-06T11:41:43.000000000",607.07,630.0,0.0,0.01,22.77,23.15,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33975.79999999999]
["2025-02-06T11:41:43.000000000",607.07,631.0,0.0,0.01,23.77,24.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33975.79999999999]
["2025-02-06T11:41:43.000000000",607.07,632.0,0.0,0.01,24.77,25.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33975.79999999999]
["2025-02-06T11:41:54.000000000",607.08,583.0,23.85,24.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34055.29999999999]
["2025-02-06T11:41:54.000000000",607.08,584.0,22.85,23.23,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34055.29999999999]
["2025-02-06T11:41:54.000000000",607.08,585.0,21.85,22.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34055.29999999999]
["2025-02-06T11:41:54.000000000",607.08,586.0,20.85,21.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34055.29999999999]
["2025-02-06T11:41:54.000000000",607.08,587.0,19.85,20.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34055.29999999999]
["2025-02-06T11:41:54.000000000",607.08,588.0,18.85,19.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34055.29999999999]
["2025-02-06T11:41:54.000000000",607.08,589.0,17.9,18.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34055.29999999999]
["2025-02-06T11:41:54.000000000",607.08,590.0,16.91,17.19,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34055.29999999999]
["2025-02-06T11:41:54.000000000",607.08,591.0,15.91,16.19,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34055.29999999999]
["2025-02-06T11:41:54.000000000",607.08,592.0,14.91,15.19,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34055.29999999999]
["2025-02-06T11:41:54.000000000",607.08,593.0,13.91,14.2,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34055.29999999999]
["2025-02-06T11:41:54.000000000",607.08,594.0,12.91,13.2,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34055.29999999999]
["2025-02-06T11:41:54.000000000",607.08,595.0,12.0,12.12,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34055.29999999999]
["2025-02-06T11:41:54.000000000",607.08,596.0,11.0,11.12,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34055.29999999999]
["2025-02-06T11:41:54.000000000",607.08,597.0,10.0,10.12,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34055.29999999999]
["2025-02-06T11:41:54.000000000",607.08,598.0,9.01,9.13,0.02,0.03,0.983,-0.017,0.01,24,2,0.01,145,156,169.0,34055.29999999999]
["2025-02-06T11:41:54.000000000",607.08,599.0,8.01,8.13,0.02,0.03,0.979,-0.021,0.012,37,6,0.012,170,63,248.4,34055.29999999999]
["2025-02-06T11:41:54.000000000",607.08,600.0,7.02,7.14,0.03,0.04,0.975,-0.025,0.016,51,45,0.016,181,601,371.2,34055.29999999999]
["2025-02-06T11:41:54.000000000",607.08,601.0,6.04,6.16,0.04,0.06,0.963,-0.037,0.024,29,6,0.024,172,243,482.4,34055.29999999999]
["2025-02-06T11:41:54.000000000",607.08,602.0,5.06,5.18,0.07,0.08,0.944,-0.056,0.035,108,16,0.035,233,1193,1193.5000000000002,34055.29999999999]
["2025-02-06T11:41:54.000000000",607.08,603.0,4.1,4.22,0.11,0.13,0.915,-0.085,0.052,100,44,0.052,178,261,1445.6,34055.29999999999]
["2025-02-06T11:41:54.000000000",607.08,604.0,3.18,3.3,0.18,0.2,0.865,-0.135,0.078,102,44,0.078,91,557,1505.4,34055.29999999999]
["2025-02-06T11:41:54.000000000",607.08,605.0,2.31,2.43,0.31,0.33,0.785,-0.215,0.112,176,181,0.112,230,636,4547.2,34055.29999999999]
["2025-02-06T11:41:54.000000000",607.08,606.0,1.57,1.6,0.51,0.56,0.668,-0.332,0.149,171,180,0.149,91,683,3903.8,34055.29999999999]
["2025-02-06T11:41:54.000000000",607.08,607.0,0.92,0.95,0.88,0.91,0.51,-0.49,0.173,142,875,0.173,137,1019,4826.7,34055.29999999999]
["2025-02-06T11:41:54.000000000",607.08,608.0,0.47,0.49,1.39,1.47,0.332,-0.668,0.167,293,1197,0.167,94,471,6462.900000000001,34055.29999999999]
["2025-02-06T11:41:54.000000000",607.08,609.0,0.2,0.22,2.1,2.22,0.181,-0.819,0.124,235,702,0.124,62,130,3682.8,34055.29999999999]
["2025-02-06T11:41:54.000000000",607.08,610.0,0.07,0.09,2.98,3.09,0.083,-0.917,0.072,319,1274,0.072,144,167,3333.6,34055.29999999999]
["2025-02-06T11:41:54.000000000",607.08,611.0,0.02,0.04,3.93,4.04,0.035,-0.965,0.036,161,358,0.036,7,19,604.8,34055.29999999999]
["2025-02-06T11:41:54.000000000",607.08,612.0,0.01,0.02,4.91,5.03,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34055.29999999999]
["2025-02-06T11:41:54.000000000",607.08,613.0,0.0,0.02,5.9,6.02,0.011,-0.989,0.011,47,191,0.011,24,8,78.10000000000001,34055.29999999999]
["2025-02-06T11:41:54.000000000",607.08,614.0,0.0,0.02,6.9,7.02,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34055.29999999999]
["2025-02-06T11:41:54.000000000",607.08,615.0,0.0,0.01,7.9,8.02,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34055.29999999999]
["2025-02-06T11:41:54.000000000",607.08,616.0,0.0,0.01,8.9,9.01,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34055.29999999999]
["2025-02-06T11:41:54.000000000",607.08,617.0,0.0,0.01,9.89,10.01,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34055.29999999999]
["2025-02-06T11:41:54.000000000",607.08,618.0,0.0,0.01,10.89,11.01,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34055.29999999999]
["2025-02-06T11:41:54.000000000",607.08,619.0,0.0,0.01,11.89,12.01,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34055.29999999999]
["2025-02-06T11:41:54.000000000",607.08,620.0,0.0,0.01,12.81,13.1,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34055.29999999999]
["2025-02-06T11:41:54.000000000",607.08,621.0,0.0,0.01,13.81,14.1,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34055.29999999999]
["2025-02-06T11:41:54.000000000",607.08,622.0,0.0,0.01,14.81,15.1,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34055.29999999999]
["2025-02-06T11:41:54.000000000",607.08,623.0,0.0,0.01,15.81,16.1,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34055.29999999999]
["2025-02-06T11:41:54.000000000",607.08,624.0,0.0,0.01,16.81,17.1,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34055.29999999999]
["2025-02-06T11:41:54.000000000",607.08,625.0,0.0,0.01,17.81,18.1,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34055.29999999999]
["2025-02-06T11:41:54.000000000",607.08,626.0,0.0,0.01,18.77,19.15,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34055.29999999999]
["2025-02-06T11:41:54.000000000",607.08,627.0,0.0,0.01,19.77,20.15,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34055.29999999999]
["2025-02-06T11:41:54.000000000",607.08,628.0,0.0,0.01,20.77,21.15,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34055.29999999999]
["2025-02-06T11:41:54.000000000",607.08,629.0,0.0,0.01,21.77,22.15,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34055.29999999999]
["2025-02-06T11:41:54.000000000",607.08,630.0,0.0,0.01,22.77,23.15,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34055.29999999999]
["2025-02-06T11:41:54.000000000",607.08,631.0,0.0,0.01,23.77,24.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34055.29999999999]
["2025-02-06T11:41:54.000000000",607.08,632.0,0.0,0.01,24.77,25.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34055.29999999999]
["2025-02-06T11:42:05.000000000",607.01,583.0,23.84,24.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33979.19999999999]
["2025-02-06T11:42:05.000000000",607.01,584.0,22.84,23.15,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33979.19999999999]
["2025-02-06T11:42:05.000000000",607.01,585.0,21.84,22.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33979.19999999999]
["2025-02-06T11:42:05.000000000",607.01,586.0,20.84,21.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33979.19999999999]
["2025-02-06T11:42:05.000000000",607.01,587.0,19.84,20.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,33979.19999999999]
["2025-02-06T11:42:05.000000000",607.01,588.0,18.85,19.15,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,33979.19999999999]
["2025-02-06T11:42:05.000000000",607.01,589.0,17.85,18.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33979.19999999999]
["2025-02-06T11:42:05.000000000",607.01,590.0,16.85,17.1,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,33979.19999999999]
["2025-02-06T11:42:05.000000000",607.01,591.0,15.85,16.1,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33979.19999999999]
["2025-02-06T11:42:05.000000000",607.01,592.0,14.85,15.11,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33979.19999999999]
["2025-02-06T11:42:05.000000000",607.01,593.0,13.85,14.11,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33979.19999999999]
["2025-02-06T11:42:05.000000000",607.01,594.0,12.85,13.11,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33979.19999999999]
["2025-02-06T11:42:05.000000000",607.01,595.0,11.91,12.03,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,33979.19999999999]
["2025-02-06T11:42:05.000000000",607.01,596.0,10.91,11.03,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,33979.19999999999]
["2025-02-06T11:42:05.000000000",607.01,597.0,9.91,10.03,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,33979.19999999999]
["2025-02-06T11:42:05.000000000",607.01,598.0,8.92,9.04,0.02,0.03,0.983,-0.017,0.01,24,2,0.01,145,156,169.0,33979.19999999999]
["2025-02-06T11:42:05.000000000",607.01,599.0,7.87,8.17,0.02,0.04,0.979,-0.021,0.012,37,6,0.012,170,63,248.4,33979.19999999999]
["2025-02-06T11:42:05.000000000",607.01,600.0,6.93,7.05,0.03,0.05,0.972,-0.028,0.017,51,45,0.017,181,601,394.4,33979.19999999999]
["2025-02-06T11:42:05.000000000",607.01,601.0,5.95,6.07,0.05,0.06,0.963,-0.037,0.024,29,6,0.024,172,243,482.4,33979.19999999999]
["2025-02-06T11:42:05.000000000",607.01,602.0,4.97,5.09,0.07,0.09,0.944,-0.056,0.035,108,16,0.035,233,1193,1193.5000000000002,33979.19999999999]
["2025-02-06T11:42:05.000000000",607.01,603.0,4.02,4.14,0.12,0.13,0.913,-0.087,0.053,100,44,0.053,178,261,1473.4,33979.19999999999]
["2025-02-06T11:42:05.000000000",607.01,604.0,3.1,3.22,0.2,0.21,0.865,-0.135,0.078,102,44,0.078,91,557,1505.4,33979.19999999999]
["2025-02-06T11:42:05.000000000",607.01,605.0,2.24,2.36,0.32,0.36,0.782,-0.218,0.112,176,181,0.112,230,636,4547.2,33979.19999999999]
["2025-02-06T11:42:05.000000000",607.01,606.0,1.51,1.54,0.56,0.58,0.664,-0.336,0.147,171,180,0.147,91,683,3851.4,33979.19999999999]
["2025-02-06T11:42:05.000000000",607.01,607.0,0.88,0.91,0.92,0.97,0.509,-0.491,0.17,142,875,0.17,137,1119,4743.000000000001,33979.19999999999]
["2025-02-06T11:42:05.000000000",607.01,608.0,0.44,0.46,1.37,1.57,0.33,-0.67,0.168,293,1197,0.168,94,471,6501.6,33979.19999999999]
["2025-02-06T11:42:05.000000000",607.01,609.0,0.19,0.2,2.18,2.3,0.179,-0.821,0.123,235,703,0.123,62,130,3653.1,33979.19999999999]
["2025-02-06T11:42:05.000000000",607.01,610.0,0.07,0.09,3.06,3.17,0.083,-0.917,0.072,319,1274,0.072,144,167,3333.6,33979.19999999999]
["2025-02-06T11:42:05.000000000",607.01,611.0,0.02,0.04,4.02,4.14,0.035,-0.965,0.036,161,358,0.036,7,19,604.8,33979.19999999999]
["2025-02-06T11:42:05.000000000",607.01,612.0,0.01,0.02,5.0,5.12,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,33979.19999999999]
["2025-02-06T11:42:05.000000000",607.01,613.0,0.0,0.02,5.99,6.11,0.011,-0.989,0.011,47,191,0.011,24,8,78.10000000000001,33979.19999999999]
["2025-02-06T11:42:05.000000000",607.01,614.0,0.0,0.02,6.99,7.11,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,33979.19999999999]
["2025-02-06T11:42:05.000000000",607.01,615.0,0.0,0.01,7.99,8.11,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,33979.19999999999]
["2025-02-06T11:42:05.000000000",607.01,616.0,0.0,0.01,8.99,9.11,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,33979.19999999999]
["2025-02-06T11:42:05.000000000",607.01,617.0,0.0,0.01,9.99,10.11,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33979.19999999999]
["2025-02-06T11:42:05.000000000",607.01,618.0,0.0,0.01,10.99,11.11,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33979.19999999999]
["2025-02-06T11:42:05.000000000",607.01,619.0,0.0,0.01,11.99,12.1,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33979.19999999999]
["2025-02-06T11:42:05.000000000",607.01,620.0,0.0,0.01,12.9,13.16,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,33979.19999999999]
["2025-02-06T11:42:05.000000000",607.01,621.0,0.0,0.01,13.9,14.16,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33979.19999999999]
["2025-02-06T11:42:05.000000000",607.01,622.0,0.0,0.01,14.9,15.16,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33979.19999999999]
["2025-02-06T11:42:05.000000000",607.01,623.0,0.0,0.01,15.9,16.16,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33979.19999999999]
["2025-02-06T11:42:05.000000000",607.01,624.0,0.0,0.01,16.9,17.16,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33979.19999999999]
["2025-02-06T11:42:05.000000000",607.01,625.0,0.0,0.01,17.9,18.16,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33979.19999999999]
["2025-02-06T11:42:05.000000000",607.01,626.0,0.0,0.01,18.85,19.16,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33979.19999999999]
["2025-02-06T11:42:05.000000000",607.01,627.0,0.0,0.01,19.86,20.16,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,33979.19999999999]
["2025-02-06T11:42:05.000000000",607.01,628.0,0.0,0.01,20.86,21.16,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33979.19999999999]
["2025-02-06T11:42:05.000000000",607.01,629.0,0.0,0.01,21.86,22.16,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33979.19999999999]
["2025-02-06T11:42:05.000000000",607.01,630.0,0.0,0.01,22.86,23.16,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33979.19999999999]
["2025-02-06T11:42:05.000000000",607.01,631.0,0.0,0.01,23.86,24.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33979.19999999999]
["2025-02-06T11:42:05.000000000",607.01,632.0,0.0,0.01,24.86,25.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33979.19999999999]
["2025-02-06T11:42:16.000000000",607.04,583.0,23.83,24.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33979.19999999999]
["2025-02-06T11:42:16.000000000",607.04,584.0,22.83,23.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33979.19999999999]
["2025-02-06T11:42:16.000000000",607.04,585.0,21.83,22.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33979.19999999999]
["2025-02-06T11:42:16.000000000",607.04,586.0,20.83,21.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33979.19999999999]
["2025-02-06T11:42:16.000000000",607.04,587.0,19.83,20.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,33979.19999999999]
["2025-02-06T11:42:16.000000000",607.04,588.0,18.83,19.21,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,33979.19999999999]
["2025-02-06T11:42:16.000000000",607.04,589.0,17.88,18.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33979.19999999999]
["2025-02-06T11:42:16.000000000",607.04,590.0,16.88,17.16,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,33979.19999999999]
["2025-02-06T11:42:16.000000000",607.04,591.0,15.88,16.16,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33979.19999999999]
["2025-02-06T11:42:16.000000000",607.04,592.0,14.88,15.16,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33979.19999999999]
["2025-02-06T11:42:16.000000000",607.04,593.0,13.88,14.17,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33979.19999999999]
["2025-02-06T11:42:16.000000000",607.04,594.0,12.88,13.17,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33979.19999999999]
["2025-02-06T11:42:16.000000000",607.04,595.0,11.97,12.09,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,33979.19999999999]
["2025-02-06T11:42:16.000000000",607.04,596.0,10.97,11.09,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,33979.19999999999]
["2025-02-06T11:42:16.000000000",607.04,597.0,9.97,10.09,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,33979.19999999999]
["2025-02-06T11:42:16.000000000",607.04,598.0,8.98,9.1,0.02,0.03,0.983,-0.017,0.01,24,2,0.01,145,156,169.0,33979.19999999999]
["2025-02-06T11:42:16.000000000",607.04,599.0,7.98,8.1,0.02,0.04,0.979,-0.021,0.012,37,6,0.012,170,63,248.4,33979.19999999999]
["2025-02-06T11:42:16.000000000",607.04,600.0,6.99,7.11,0.03,0.05,0.972,-0.028,0.017,51,45,0.017,181,601,394.4,33979.19999999999]
["2025-02-06T11:42:16.000000000",607.04,601.0,6.01,6.13,0.05,0.06,0.963,-0.037,0.024,29,6,0.024,172,243,482.4,33979.19999999999]
["2025-02-06T11:42:16.000000000",607.04,602.0,5.03,5.15,0.07,0.09,0.944,-0.056,0.035,108,16,0.035,233,1193,1193.5000000000002,33979.19999999999]
["2025-02-06T11:42:16.000000000",607.04,603.0,4.08,4.19,0.11,0.13,0.913,-0.087,0.053,100,44,0.053,178,261,1473.4,33979.19999999999]
["2025-02-06T11:42:16.000000000",607.04,604.0,3.15,3.27,0.19,0.21,0.865,-0.135,0.078,102,44,0.078,91,557,1505.4,33979.19999999999]
["2025-02-06T11:42:16.000000000",607.04,605.0,2.29,2.4,0.32,0.34,0.782,-0.218,0.112,176,181,0.112,230,636,4547.2,33979.19999999999]
["2025-02-06T11:42:16.000000000",607.04,606.0,1.55,1.58,0.53,0.58,0.664,-0.336,0.147,171,180,0.147,91,683,3851.4,33979.19999999999]
["2025-02-06T11:42:16.000000000",607.04,607.0,0.91,0.94,0.9,0.93,0.509,-0.491,0.17,142,875,0.17,137,1119,4743.000000000001,33979.19999999999]
["2025-02-06T11:42:16.000000000",607.04,608.0,0.46,0.48,1.36,1.55,0.33,-0.67,0.168,293,1197,0.168,94,472,6501.6,33979.19999999999]
["2025-02-06T11:42:16.000000000",607.04,609.0,0.19,0.21,2.13,2.25,0.179,-0.821,0.123,235,703,0.123,62,130,3653.1,33979.19999999999]
["2025-02-06T11:42:16.000000000",607.04,610.0,0.07,0.09,3.01,3.13,0.083,-0.917,0.072,319,1274,0.072,144,167,3333.6,33979.19999999999]
["2025-02-06T11:42:16.000000000",607.04,611.0,0.03,0.04,3.96,4.08,0.035,-0.965,0.036,161,358,0.036,7,19,604.8,33979.19999999999]
["2025-02-06T11:42:16.000000000",607.04,612.0,0.01,0.02,4.94,5.06,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,33979.19999999999]
["2025-02-06T11:42:16.000000000",607.04,613.0,0.0,0.02,5.93,6.05,0.011,-0.989,0.011,47,191,0.011,24,8,78.10000000000001,33979.19999999999]
["2025-02-06T11:42:16.000000000",607.04,614.0,0.0,0.02,6.93,7.05,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,33979.19999999999]
["2025-02-06T11:42:16.000000000",607.04,615.0,0.0,0.01,7.93,8.05,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,33979.19999999999]
["2025-02-06T11:42:16.000000000",607.04,616.0,0.0,0.01,8.93,9.05,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,33979.19999999999]
["2025-02-06T11:42:16.000000000",607.04,617.0,0.0,0.01,9.93,10.05,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33979.19999999999]
["2025-02-06T11:42:16.000000000",607.04,618.0,0.0,0.01,10.93,11.05,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33979.19999999999]
["2025-02-06T11:42:16.000000000",607.04,619.0,0.0,0.01,11.93,12.04,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33979.19999999999]
["2025-02-06T11:42:16.000000000",607.04,620.0,0.0,0.01,12.84,13.13,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,33979.19999999999]
["2025-02-06T11:42:16.000000000",607.04,621.0,0.0,0.01,13.84,14.13,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33979.19999999999]
["2025-02-06T11:42:16.000000000",607.04,622.0,0.0,0.01,14.84,15.13,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33979.19999999999]
["2025-02-06T11:42:16.000000000",607.04,623.0,0.0,0.01,15.84,16.13,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33979.19999999999]
["2025-02-06T11:42:16.000000000",607.04,624.0,0.0,0.01,16.84,17.13,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33979.19999999999]
["2025-02-06T11:42:16.000000000",607.04,625.0,0.0,0.01,17.84,18.13,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33979.19999999999]
["2025-02-06T11:42:16.000000000",607.04,626.0,0.0,0.01,18.79,19.18,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33979.19999999999]
["2025-02-06T11:42:16.000000000",607.04,627.0,0.0,0.01,19.79,20.17,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,33979.19999999999]
["2025-02-06T11:42:16.000000000",607.04,628.0,0.0,0.01,20.79,21.17,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33979.19999999999]
["2025-02-06T11:42:16.000000000",607.04,629.0,0.0,0.01,21.79,22.17,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33979.19999999999]
["2025-02-06T11:42:16.000000000",607.04,630.0,0.0,0.01,22.79,23.17,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33979.19999999999]
["2025-02-06T11:42:16.000000000",607.04,631.0,0.0,0.01,23.79,24.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33979.19999999999]
["2025-02-06T11:42:16.000000000",607.04,632.0,0.0,0.01,24.79,25.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33979.19999999999]
["2025-02-06T11:42:28.000000000",606.99,582.0,24.81,25.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34059.69999999999]
["2025-02-06T11:42:28.000000000",606.99,583.0,23.81,24.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34059.69999999999]
["2025-02-06T11:42:28.000000000",606.99,584.0,22.81,23.16,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34059.69999999999]
["2025-02-06T11:42:28.000000000",606.99,585.0,21.81,22.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34059.69999999999]
["2025-02-06T11:42:28.000000000",606.99,586.0,20.81,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34059.69999999999]
["2025-02-06T11:42:28.000000000",606.99,587.0,19.81,20.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34059.69999999999]
["2025-02-06T11:42:28.000000000",606.99,588.0,18.81,19.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34059.69999999999]
["2025-02-06T11:42:28.000000000",606.99,589.0,17.86,18.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34059.69999999999]
["2025-02-06T11:42:28.000000000",606.99,590.0,16.86,17.15,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34059.69999999999]
["2025-02-06T11:42:28.000000000",606.99,591.0,15.86,16.15,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34059.69999999999]
["2025-02-06T11:42:28.000000000",606.99,592.0,14.87,15.15,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34059.69999999999]
["2025-02-06T11:42:28.000000000",606.99,593.0,13.87,14.16,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34059.69999999999]
["2025-02-06T11:42:28.000000000",606.99,594.0,12.87,13.16,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34059.69999999999]
["2025-02-06T11:42:28.000000000",606.99,595.0,11.95,12.07,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34059.69999999999]
["2025-02-06T11:42:28.000000000",606.99,596.0,10.96,11.08,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34059.69999999999]
["2025-02-06T11:42:28.000000000",606.99,597.0,9.96,10.08,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34059.69999999999]
["2025-02-06T11:42:28.000000000",606.99,598.0,8.97,9.09,0.02,0.03,0.983,-0.017,0.01,24,2,0.01,145,156,169.0,34059.69999999999]
["2025-02-06T11:42:28.000000000",606.99,599.0,7.97,8.09,0.02,0.04,0.979,-0.021,0.013,37,6,0.013,170,63,269.1,34059.69999999999]
["2025-02-06T11:42:28.000000000",606.99,600.0,6.98,7.1,0.03,0.05,0.972,-0.028,0.017,51,45,0.017,181,601,394.4,34059.69999999999]
["2025-02-06T11:42:28.000000000",606.99,601.0,6.0,6.12,0.05,0.06,0.961,-0.039,0.025,29,6,0.025,172,243,502.50000000000006,34059.69999999999]
["2025-02-06T11:42:28.000000000",606.99,602.0,5.02,5.14,0.07,0.09,0.942,-0.058,0.036,108,16,0.036,233,1193,1227.6,34059.69999999999]
["2025-02-06T11:42:28.000000000",606.99,603.0,4.07,4.19,0.11,0.13,0.913,-0.087,0.053,100,44,0.053,178,261,1473.4,34059.69999999999]
["2025-02-06T11:42:28.000000000",606.99,604.0,3.14,3.26,0.19,0.21,0.861,-0.139,0.079,102,44,0.079,91,557,1524.7,34059.69999999999]
["2025-02-06T11:42:28.000000000",606.99,605.0,2.28,2.4,0.32,0.34,0.781,-0.219,0.112,176,181,0.112,230,636,4547.2,34059.69999999999]
["2025-02-06T11:42:28.000000000",606.99,606.0,1.55,1.58,0.55,0.57,0.663,-0.337,0.147,171,180,0.147,91,683,3851.4,34059.69999999999]
["2025-02-06T11:42:28.000000000",606.99,607.0,0.91,0.92,0.91,0.93,0.507,-0.493,0.171,142,875,0.171,137,1120,4770.900000000001,34059.69999999999]
["2025-02-06T11:42:28.000000000",606.99,608.0,0.46,0.48,1.41,1.58,0.329,-0.67,0.166,293,1199,0.166,94,472,6424.200000000001,34059.69999999999]
["2025-02-06T11:42:28.000000000",606.99,609.0,0.2,0.21,2.14,2.26,0.176,-0.824,0.123,235,703,0.123,62,130,3653.1,34059.69999999999]
["2025-02-06T11:42:28.000000000",606.99,610.0,0.07,0.09,3.02,3.14,0.083,-0.917,0.072,319,1274,0.072,144,167,3333.6,34059.69999999999]
["2025-02-06T11:42:28.000000000",606.99,611.0,0.03,0.04,3.97,4.09,0.039,-0.961,0.038,161,358,0.038,7,19,638.4,34059.69999999999]
["2025-02-06T11:42:28.000000000",606.99,612.0,0.01,0.02,4.95,5.07,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34059.69999999999]
["2025-02-06T11:42:28.000000000",606.99,613.0,0.0,0.02,5.94,6.06,0.011,-0.989,0.011,47,191,0.011,24,8,78.10000000000001,34059.69999999999]
["2025-02-06T11:42:28.000000000",606.99,614.0,0.0,0.02,6.94,7.06,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34059.69999999999]
["2025-02-06T11:42:28.000000000",606.99,615.0,0.0,0.01,7.94,8.06,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34059.69999999999]
["2025-02-06T11:42:28.000000000",606.99,616.0,0.0,0.01,8.94,9.06,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34059.69999999999]
["2025-02-06T11:42:28.000000000",606.99,617.0,0.0,0.01,9.94,10.06,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34059.69999999999]
["2025-02-06T11:42:28.000000000",606.99,618.0,0.0,0.01,10.94,11.06,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34059.69999999999]
["2025-02-06T11:42:28.000000000",606.99,619.0,0.0,0.01,11.94,12.06,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34059.69999999999]
["2025-02-06T11:42:28.000000000",606.99,620.0,0.0,0.01,12.85,13.14,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34059.69999999999]
["2025-02-06T11:42:28.000000000",606.99,621.0,0.0,0.01,13.85,14.14,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34059.69999999999]
["2025-02-06T11:42:28.000000000",606.99,622.0,0.0,0.01,14.85,15.14,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34059.69999999999]
["2025-02-06T11:42:28.000000000",606.99,623.0,0.0,0.01,15.85,16.14,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34059.69999999999]
["2025-02-06T11:42:28.000000000",606.99,624.0,0.0,0.01,16.85,17.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34059.69999999999]
["2025-02-06T11:42:28.000000000",606.99,625.0,0.0,0.01,17.85,18.14,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34059.69999999999]
["2025-02-06T11:42:28.000000000",606.99,626.0,0.0,0.01,18.84,19.19,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34059.69999999999]
["2025-02-06T11:42:28.000000000",606.99,627.0,0.0,0.01,19.84,20.19,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34059.69999999999]
["2025-02-06T11:42:28.000000000",606.99,628.0,0.0,0.01,20.84,21.19,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34059.69999999999]
["2025-02-06T11:42:28.000000000",606.99,629.0,0.0,0.01,21.84,22.19,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34059.69999999999]
["2025-02-06T11:42:28.000000000",606.99,630.0,0.0,0.01,22.84,23.19,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34059.69999999999]
["2025-02-06T11:42:28.000000000",606.99,631.0,0.0,0.01,23.84,24.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34059.69999999999]
["2025-02-06T11:42:39.000000000",607.04,583.0,23.88,24.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34071.599999999984]
["2025-02-06T11:42:39.000000000",607.04,584.0,22.88,23.27,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34071.599999999984]
["2025-02-06T11:42:39.000000000",607.04,585.0,21.88,22.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34071.599999999984]
["2025-02-06T11:42:39.000000000",607.04,586.0,20.88,21.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34071.599999999984]
["2025-02-06T11:42:39.000000000",607.04,587.0,19.88,20.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34071.599999999984]
["2025-02-06T11:42:39.000000000",607.04,588.0,18.88,19.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34071.599999999984]
["2025-02-06T11:42:39.000000000",607.04,589.0,17.93,18.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34071.599999999984]
["2025-02-06T11:42:39.000000000",607.04,590.0,16.93,17.22,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34071.599999999984]
["2025-02-06T11:42:39.000000000",607.04,591.0,15.93,16.22,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34071.599999999984]
["2025-02-06T11:42:39.000000000",607.04,592.0,14.93,15.22,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34071.599999999984]
["2025-02-06T11:42:39.000000000",607.04,593.0,13.94,14.22,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34071.599999999984]
["2025-02-06T11:42:39.000000000",607.04,594.0,12.94,13.22,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34071.599999999984]
["2025-02-06T11:42:39.000000000",607.04,595.0,12.02,12.14,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34071.599999999984]
["2025-02-06T11:42:39.000000000",607.04,596.0,11.02,11.14,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34071.599999999984]
["2025-02-06T11:42:39.000000000",607.04,597.0,10.03,10.15,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34071.599999999984]
["2025-02-06T11:42:39.000000000",607.04,598.0,9.03,9.15,0.02,0.03,0.983,-0.017,0.01,24,2,0.01,145,156,169.0,34071.599999999984]
["2025-02-06T11:42:39.000000000",607.04,599.0,8.04,8.16,0.02,0.04,0.979,-0.021,0.013,37,6,0.013,170,63,269.1,34071.599999999984]
["2025-02-06T11:42:39.000000000",607.04,600.0,7.05,7.17,0.03,0.04,0.972,-0.028,0.017,51,45,0.017,181,601,394.4,34071.599999999984]
["2025-02-06T11:42:39.000000000",607.04,601.0,6.06,6.18,0.05,0.06,0.96,-0.04,0.025,29,6,0.025,172,243,502.50000000000006,34071.599999999984]
["2025-02-06T11:42:39.000000000",607.04,602.0,5.09,5.21,0.07,0.08,0.942,-0.058,0.036,108,16,0.036,233,1193,1227.6,34071.599999999984]
["2025-02-06T11:42:39.000000000",607.04,603.0,4.13,4.25,0.11,0.12,0.913,-0.087,0.053,100,44,0.053,178,261,1473.4,34071.599999999984]
["2025-02-06T11:42:39.000000000",607.04,604.0,3.2,3.32,0.18,0.2,0.86,-0.14,0.079,102,44,0.079,91,557,1524.7,34071.599999999984]
["2025-02-06T11:42:39.000000000",607.04,605.0,2.33,2.45,0.31,0.33,0.781,-0.22,0.113,176,181,0.113,230,637,4587.8,34071.599999999984]
["2025-02-06T11:42:39.000000000",607.04,606.0,1.59,1.62,0.51,0.55,0.662,-0.338,0.149,171,180,0.149,91,684,3903.8,34071.599999999984]
["2025-02-06T11:42:39.000000000",607.04,607.0,0.94,0.97,0.86,0.91,0.504,-0.496,0.174,142,878,0.174,137,1120,4854.599999999999,34071.599999999984]
["2025-02-06T11:42:39.000000000",607.04,608.0,0.48,0.5,1.38,1.46,0.33,-0.67,0.163,293,1206,0.163,94,472,6308.1,34071.599999999984]
["2025-02-06T11:42:39.000000000",607.04,609.0,0.2,0.22,2.08,2.2,0.178,-0.822,0.122,235,704,0.122,62,130,3623.4,34071.599999999984]
["2025-02-06T11:42:39.000000000",607.04,610.0,0.08,0.09,2.95,3.07,0.085,-0.914,0.072,319,1276,0.072,144,167,3333.6,34071.599999999984]
["2025-02-06T11:42:39.000000000",607.04,611.0,0.03,0.04,3.9,4.02,0.039,-0.961,0.037,161,358,0.037,7,19,621.6,34071.599999999984]
["2025-02-06T11:42:39.000000000",607.04,612.0,0.01,0.02,4.88,5.0,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34071.599999999984]
["2025-02-06T11:42:39.000000000",607.04,613.0,0.0,0.02,5.74,6.13,0.011,-0.989,0.011,47,192,0.011,24,8,78.10000000000001,34071.599999999984]
["2025-02-06T11:42:39.000000000",607.04,614.0,0.0,0.02,6.87,6.99,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34071.599999999984]
["2025-02-06T11:42:39.000000000",607.04,615.0,0.0,0.01,7.87,7.99,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34071.599999999984]
["2025-02-06T11:42:39.000000000",607.04,616.0,0.0,0.01,8.87,8.99,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34071.599999999984]
["2025-02-06T11:42:39.000000000",607.04,617.0,0.0,0.01,9.87,9.99,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34071.599999999984]
["2025-02-06T11:42:39.000000000",607.04,618.0,0.0,0.01,10.87,10.99,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34071.599999999984]
["2025-02-06T11:42:39.000000000",607.04,619.0,0.0,0.01,11.87,11.99,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34071.599999999984]
["2025-02-06T11:42:39.000000000",607.04,620.0,0.0,0.01,12.78,13.07,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34071.599999999984]
["2025-02-06T11:42:39.000000000",607.04,621.0,0.0,0.01,13.78,14.07,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34071.599999999984]
["2025-02-06T11:42:39.000000000",607.04,622.0,0.0,0.01,14.78,15.07,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34071.599999999984]
["2025-02-06T11:42:39.000000000",607.04,623.0,0.0,0.01,15.78,16.07,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34071.599999999984]
["2025-02-06T11:42:39.000000000",607.04,624.0,0.0,0.01,16.78,17.07,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34071.599999999984]
["2025-02-06T11:42:39.000000000",607.04,625.0,0.0,0.01,17.78,18.07,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34071.599999999984]
["2025-02-06T11:42:39.000000000",607.04,626.0,0.0,0.01,18.73,19.12,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34071.599999999984]
["2025-02-06T11:42:39.000000000",607.04,627.0,0.0,0.01,19.73,20.12,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34071.599999999984]
["2025-02-06T11:42:39.000000000",607.04,628.0,0.0,0.01,20.73,21.12,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34071.599999999984]
["2025-02-06T11:42:39.000000000",607.04,629.0,0.0,0.01,21.73,22.12,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34071.599999999984]
["2025-02-06T11:42:39.000000000",607.04,630.0,0.0,0.01,22.73,23.12,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34071.599999999984]
["2025-02-06T11:42:39.000000000",607.04,631.0,0.0,0.01,23.73,24.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34071.599999999984]
["2025-02-06T11:42:39.000000000",607.04,632.0,0.0,0.01,24.73,25.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34071.599999999984]
["2025-02-06T11:42:50.000000000",607.01,583.0,23.86,24.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34149.09999999999]
["2025-02-06T11:42:50.000000000",607.01,584.0,22.86,23.24,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34149.09999999999]
["2025-02-06T11:42:50.000000000",607.01,585.0,21.86,22.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34149.09999999999]
["2025-02-06T11:42:50.000000000",607.01,586.0,20.86,21.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34149.09999999999]
["2025-02-06T11:42:50.000000000",607.01,587.0,19.86,20.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34149.09999999999]
["2025-02-06T11:42:50.000000000",607.01,588.0,18.86,19.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34149.09999999999]
["2025-02-06T11:42:50.000000000",607.01,589.0,17.91,18.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34149.09999999999]
["2025-02-06T11:42:50.000000000",607.01,590.0,16.91,17.2,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34149.09999999999]
["2025-02-06T11:42:50.000000000",607.01,591.0,15.91,16.2,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34149.09999999999]
["2025-02-06T11:42:50.000000000",607.01,592.0,14.91,15.2,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34149.09999999999]
["2025-02-06T11:42:50.000000000",607.01,593.0,13.91,14.2,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34149.09999999999]
["2025-02-06T11:42:50.000000000",607.01,594.0,12.91,13.2,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34149.09999999999]
["2025-02-06T11:42:50.000000000",607.01,595.0,12.0,12.12,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34149.09999999999]
["2025-02-06T11:42:50.000000000",607.01,596.0,11.01,11.13,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34149.09999999999]
["2025-02-06T11:42:50.000000000",607.01,597.0,10.01,10.13,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34149.09999999999]
["2025-02-06T11:42:50.000000000",607.01,598.0,9.01,9.13,0.02,0.03,0.983,-0.017,0.01,24,2,0.01,145,156,169.0,34149.09999999999]
["2025-02-06T11:42:50.000000000",607.01,599.0,8.02,8.14,0.02,0.04,0.979,-0.021,0.013,37,6,0.013,170,63,269.1,34149.09999999999]
["2025-02-06T11:42:50.000000000",607.01,600.0,7.03,7.15,0.03,0.04,0.974,-0.025,0.016,51,45,0.016,181,601,371.2,34149.09999999999]
["2025-02-06T11:42:50.000000000",607.01,601.0,6.04,6.16,0.05,0.06,0.96,-0.04,0.025,29,6,0.025,172,243,502.50000000000006,34149.09999999999]
["2025-02-06T11:42:50.000000000",607.01,602.0,5.07,5.19,0.07,0.08,0.944,-0.056,0.036,108,16,0.036,233,1193,1227.6,34149.09999999999]
["2025-02-06T11:42:50.000000000",607.01,603.0,4.11,4.23,0.11,0.13,0.913,-0.087,0.053,100,44,0.053,178,261,1473.4,34149.09999999999]
["2025-02-06T11:42:50.000000000",607.01,604.0,3.18,3.3,0.18,0.2,0.864,-0.136,0.079,102,44,0.079,91,557,1524.7,34149.09999999999]
["2025-02-06T11:42:50.000000000",607.01,605.0,2.31,2.43,0.31,0.33,0.783,-0.217,0.114,176,181,0.114,230,637,4628.400000000001,34149.09999999999]
["2025-02-06T11:42:50.000000000",607.01,606.0,1.58,1.61,0.53,0.56,0.662,-0.338,0.151,171,180,0.151,91,684,3956.2,34149.09999999999]
["2025-02-06T11:42:50.000000000",607.01,607.0,0.93,0.96,0.88,0.91,0.503,-0.497,0.177,142,878,0.177,137,1120,4938.299999999999,34149.09999999999]
["2025-02-06T11:42:50.000000000",607.01,608.0,0.47,0.49,1.39,1.47,0.329,-0.671,0.163,293,1206,0.163,94,472,6308.1,34149.09999999999]
["2025-02-06T11:42:50.000000000",607.01,609.0,0.2,0.22,2.1,2.22,0.18,-0.82,0.121,235,704,0.121,62,130,3593.7,34149.09999999999]
["2025-02-06T11:42:50.000000000",607.01,610.0,0.08,0.09,2.97,3.09,0.082,-0.918,0.071,319,1276,0.071,144,167,3287.3,34149.09999999999]
["2025-02-06T11:42:50.000000000",607.01,611.0,0.03,0.04,3.92,4.04,0.039,-0.961,0.037,161,358,0.037,7,19,621.6,34149.09999999999]
["2025-02-06T11:42:50.000000000",607.01,612.0,0.01,0.02,4.9,5.02,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34149.09999999999]
["2025-02-06T11:42:50.000000000",607.01,613.0,0.0,0.02,5.89,6.01,0.011,-0.989,0.011,47,192,0.011,24,8,78.10000000000001,34149.09999999999]
["2025-02-06T11:42:50.000000000",607.01,614.0,0.0,0.02,6.89,7.01,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34149.09999999999]
["2025-02-06T11:42:50.000000000",607.01,615.0,0.0,0.01,7.89,8.01,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34149.09999999999]
["2025-02-06T11:42:50.000000000",607.01,616.0,0.0,0.01,8.89,9.01,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34149.09999999999]
["2025-02-06T11:42:50.000000000",607.01,617.0,0.0,0.01,9.89,10.01,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34149.09999999999]
["2025-02-06T11:42:50.000000000",607.01,618.0,0.0,0.01,10.89,11.01,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34149.09999999999]
["2025-02-06T11:42:50.000000000",607.01,619.0,0.0,0.01,11.89,12.01,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34149.09999999999]
["2025-02-06T11:42:50.000000000",607.01,620.0,0.0,0.01,12.81,13.1,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34149.09999999999]
["2025-02-06T11:42:50.000000000",607.01,621.0,0.0,0.01,13.81,14.09,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34149.09999999999]
["2025-02-06T11:42:50.000000000",607.01,622.0,0.0,0.01,14.81,15.09,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34149.09999999999]
["2025-02-06T11:42:50.000000000",607.01,623.0,0.0,0.01,15.81,16.09,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34149.09999999999]
["2025-02-06T11:42:50.000000000",607.01,624.0,0.0,0.01,16.81,17.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34149.09999999999]
["2025-02-06T11:42:50.000000000",607.01,625.0,0.0,0.01,17.81,18.09,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34149.09999999999]
["2025-02-06T11:42:50.000000000",607.01,626.0,0.0,0.01,18.76,19.15,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34149.09999999999]
["2025-02-06T11:42:50.000000000",607.01,627.0,0.0,0.01,19.76,20.14,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34149.09999999999]
["2025-02-06T11:42:50.000000000",607.01,628.0,0.0,0.01,20.76,21.14,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34149.09999999999]
["2025-02-06T11:42:50.000000000",607.01,629.0,0.0,0.01,21.76,22.14,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34149.09999999999]
["2025-02-06T11:42:50.000000000",607.01,630.0,0.0,0.01,22.76,23.14,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34149.09999999999]
["2025-02-06T11:42:50.000000000",607.01,631.0,0.0,0.01,23.76,24.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34149.09999999999]
["2025-02-06T11:42:50.000000000",607.01,632.0,0.0,0.01,24.76,25.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34149.09999999999]
["2025-02-06T11:43:02.000000000",607.04,583.0,23.85,24.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34149.09999999999]
["2025-02-06T11:43:02.000000000",607.04,584.0,22.85,23.23,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34149.09999999999]
["2025-02-06T11:43:02.000000000",607.04,585.0,21.85,22.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34149.09999999999]
["2025-02-06T11:43:02.000000000",607.04,586.0,20.85,21.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34149.09999999999]
["2025-02-06T11:43:02.000000000",607.04,587.0,19.85,20.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34149.09999999999]
["2025-02-06T11:43:02.000000000",607.04,588.0,18.85,19.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34149.09999999999]
["2025-02-06T11:43:02.000000000",607.04,589.0,17.89,18.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34149.09999999999]
["2025-02-06T11:43:02.000000000",607.04,590.0,16.89,17.18,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34149.09999999999]
["2025-02-06T11:43:02.000000000",607.04,591.0,15.89,16.18,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34149.09999999999]
["2025-02-06T11:43:02.000000000",607.04,592.0,14.9,15.18,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34149.09999999999]
["2025-02-06T11:43:02.000000000",607.04,593.0,13.9,14.18,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34149.09999999999]
["2025-02-06T11:43:02.000000000",607.04,594.0,12.9,13.19,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34149.09999999999]
["2025-02-06T11:43:02.000000000",607.04,595.0,11.98,12.1,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34149.09999999999]
["2025-02-06T11:43:02.000000000",607.04,596.0,10.99,11.11,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34149.09999999999]
["2025-02-06T11:43:02.000000000",607.04,597.0,9.99,10.11,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34149.09999999999]
["2025-02-06T11:43:02.000000000",607.04,598.0,8.94,9.19,0.02,0.03,0.983,-0.017,0.01,24,2,0.01,145,156,169.0,34149.09999999999]
["2025-02-06T11:43:02.000000000",607.04,599.0,8.0,8.12,0.02,0.04,0.979,-0.021,0.013,37,6,0.013,170,63,269.1,34149.09999999999]
["2025-02-06T11:43:02.000000000",607.04,600.0,7.01,7.13,0.03,0.04,0.974,-0.025,0.016,51,45,0.016,181,601,371.2,34149.09999999999]
["2025-02-06T11:43:02.000000000",607.04,601.0,5.97,6.22,0.05,0.06,0.96,-0.04,0.025,29,6,0.025,172,243,502.50000000000006,34149.09999999999]
["2025-02-06T11:43:02.000000000",607.04,602.0,5.05,5.17,0.07,0.08,0.944,-0.056,0.036,108,16,0.036,233,1193,1227.6,34149.09999999999]
["2025-02-06T11:43:02.000000000",607.04,603.0,4.09,4.21,0.11,0.13,0.913,-0.087,0.053,100,44,0.053,178,261,1473.4,34149.09999999999]
["2025-02-06T11:43:02.000000000",607.04,604.0,3.17,3.29,0.19,0.2,0.864,-0.136,0.079,102,44,0.079,91,557,1524.7,34149.09999999999]
["2025-02-06T11:43:02.000000000",607.04,605.0,2.3,2.42,0.32,0.33,0.783,-0.217,0.114,176,181,0.114,230,637,4628.400000000001,34149.09999999999]
["2025-02-06T11:43:02.000000000",607.04,606.0,1.56,1.59,0.52,0.56,0.662,-0.338,0.151,171,180,0.151,91,684,3956.2,34149.09999999999]
["2025-02-06T11:43:02.000000000",607.04,607.0,0.92,0.95,0.89,0.91,0.503,-0.497,0.177,142,878,0.177,137,1120,4938.299999999999,34149.09999999999]
["2025-02-06T11:43:02.000000000",607.04,608.0,0.46,0.48,1.4,1.48,0.329,-0.671,0.163,293,1226,0.163,94,472,6308.1,34149.09999999999]
["2025-02-06T11:43:02.000000000",607.04,609.0,0.2,0.21,2.06,2.27,0.18,-0.82,0.121,235,704,0.121,62,130,3593.7,34149.09999999999]
["2025-02-06T11:43:02.000000000",607.04,610.0,0.07,0.09,2.99,3.11,0.082,-0.918,0.071,319,1276,0.071,144,167,3287.3,34149.09999999999]
["2025-02-06T11:43:02.000000000",607.04,611.0,0.03,0.04,3.94,4.06,0.039,-0.961,0.037,161,358,0.037,7,19,621.6,34149.09999999999]
["2025-02-06T11:43:02.000000000",607.04,612.0,0.01,0.02,4.92,5.04,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34149.09999999999]
["2025-02-06T11:43:02.000000000",607.04,613.0,0.0,0.02,5.91,6.03,0.011,-0.989,0.011,47,192,0.011,24,8,78.10000000000001,34149.09999999999]
["2025-02-06T11:43:02.000000000",607.04,614.0,0.0,0.02,6.91,7.03,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34149.09999999999]
["2025-02-06T11:43:02.000000000",607.04,615.0,0.0,0.01,7.91,8.03,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34149.09999999999]
["2025-02-06T11:43:02.000000000",607.04,616.0,0.0,0.01,8.91,9.03,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34149.09999999999]
["2025-02-06T11:43:02.000000000",607.04,617.0,0.0,0.01,9.91,10.03,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34149.09999999999]
["2025-02-06T11:43:02.000000000",607.04,618.0,0.0,0.01,10.91,11.03,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34149.09999999999]
["2025-02-06T11:43:02.000000000",607.04,619.0,0.0,0.01,11.91,12.03,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34149.09999999999]
["2025-02-06T11:43:02.000000000",607.04,620.0,0.0,0.01,12.82,13.11,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34149.09999999999]
["2025-02-06T11:43:02.000000000",607.04,621.0,0.0,0.01,13.82,14.11,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34149.09999999999]
["2025-02-06T11:43:02.000000000",607.04,622.0,0.0,0.01,14.82,15.11,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34149.09999999999]
["2025-02-06T11:43:02.000000000",607.04,623.0,0.0,0.01,15.82,16.11,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34149.09999999999]
["2025-02-06T11:43:02.000000000",607.04,624.0,0.0,0.01,16.82,17.11,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34149.09999999999]
["2025-02-06T11:43:02.000000000",607.04,625.0,0.0,0.01,17.82,18.11,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34149.09999999999]
["2025-02-06T11:43:02.000000000",607.04,626.0,0.0,0.01,18.77,19.15,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34149.09999999999]
["2025-02-06T11:43:02.000000000",607.04,627.0,0.0,0.01,19.77,20.15,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34149.09999999999]
["2025-02-06T11:43:02.000000000",607.04,628.0,0.0,0.01,20.77,21.15,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34149.09999999999]
["2025-02-06T11:43:02.000000000",607.04,629.0,0.0,0.01,21.77,22.15,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34149.09999999999]
["2025-02-06T11:43:02.000000000",607.04,630.0,0.0,0.01,22.77,23.15,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34149.09999999999]
["2025-02-06T11:43:02.000000000",607.04,631.0,0.0,0.01,23.77,24.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34149.09999999999]
["2025-02-06T11:43:02.000000000",607.04,632.0,0.0,0.01,24.77,25.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34149.09999999999]
["2025-02-06T11:43:13.000000000",607.06,583.0,23.89,24.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34145.999999999985]
["2025-02-06T11:43:13.000000000",607.06,584.0,22.89,23.27,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34145.999999999985]
["2025-02-06T11:43:13.000000000",607.06,585.0,21.89,22.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34145.999999999985]
["2025-02-06T11:43:13.000000000",607.06,586.0,20.89,21.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34145.999999999985]
["2025-02-06T11:43:13.000000000",607.06,587.0,19.89,20.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34145.999999999985]
["2025-02-06T11:43:13.000000000",607.06,588.0,18.89,19.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34145.999999999985]
["2025-02-06T11:43:13.000000000",607.06,589.0,17.94,18.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34145.999999999985]
["2025-02-06T11:43:13.000000000",607.06,590.0,16.94,17.23,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34145.999999999985]
["2025-02-06T11:43:13.000000000",607.06,591.0,15.94,16.23,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34145.999999999985]
["2025-02-06T11:43:13.000000000",607.06,592.0,14.94,15.23,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34145.999999999985]
["2025-02-06T11:43:13.000000000",607.06,593.0,13.94,14.23,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34145.999999999985]
["2025-02-06T11:43:13.000000000",607.06,594.0,12.94,13.23,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34145.999999999985]
["2025-02-06T11:43:13.000000000",607.06,595.0,12.03,12.15,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34145.999999999985]
["2025-02-06T11:43:13.000000000",607.06,596.0,10.96,11.21,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34145.999999999985]
["2025-02-06T11:43:13.000000000",607.06,597.0,10.04,10.16,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34145.999999999985]
["2025-02-06T11:43:13.000000000",607.06,598.0,9.04,9.16,0.02,0.03,0.983,-0.017,0.01,24,2,0.01,145,156,169.0,34145.999999999985]
["2025-02-06T11:43:13.000000000",607.06,599.0,8.05,8.17,0.02,0.04,0.979,-0.021,0.013,37,6,0.013,170,63,269.1,34145.999999999985]
["2025-02-06T11:43:13.000000000",607.06,600.0,7.06,7.18,0.03,0.04,0.975,-0.025,0.016,51,45,0.016,181,601,371.2,34145.999999999985]
["2025-02-06T11:43:13.000000000",607.06,601.0,6.07,6.19,0.05,0.06,0.961,-0.039,0.025,29,6,0.025,172,243,502.50000000000006,34145.999999999985]
["2025-02-06T11:43:13.000000000",607.06,602.0,5.02,5.27,0.07,0.08,0.944,-0.056,0.035,108,16,0.035,233,1193,1193.5000000000002,34145.999999999985]
["2025-02-06T11:43:13.000000000",607.06,603.0,4.14,4.26,0.11,0.13,0.913,-0.087,0.053,100,44,0.053,178,261,1473.4,34145.999999999985]
["2025-02-06T11:43:13.000000000",607.06,604.0,3.21,3.33,0.18,0.2,0.864,-0.136,0.079,102,44,0.079,91,557,1524.7,34145.999999999985]
["2025-02-06T11:43:13.000000000",607.06,605.0,2.34,2.46,0.3,0.34,0.784,-0.216,0.113,176,181,0.113,230,637,4587.8,34145.999999999985]
["2025-02-06T11:43:13.000000000",607.06,606.0,1.59,1.62,0.52,0.54,0.665,-0.335,0.15,171,180,0.15,91,684,3930.0,34145.999999999985]
["2025-02-06T11:43:13.000000000",607.06,607.0,0.94,0.97,0.85,0.9,0.507,-0.493,0.175,142,878,0.175,137,1120,4882.5,34145.999999999985]
["2025-02-06T11:43:13.000000000",607.06,608.0,0.48,0.5,1.33,1.5,0.331,-0.669,0.165,293,1226,0.165,94,472,6385.5,34145.999999999985]
["2025-02-06T11:43:13.000000000",607.06,609.0,0.2,0.22,2.07,2.19,0.181,-0.819,0.123,235,704,0.123,62,130,3653.1,34145.999999999985]
["2025-02-06T11:43:13.000000000",607.06,610.0,0.08,0.09,2.94,3.06,0.083,-0.917,0.071,319,1276,0.071,144,167,3287.3,34145.999999999985]
["2025-02-06T11:43:13.000000000",607.06,611.0,0.03,0.04,3.89,4.01,0.039,-0.961,0.038,161,358,0.038,7,19,638.4,34145.999999999985]
["2025-02-06T11:43:13.000000000",607.06,612.0,0.01,0.02,4.87,4.99,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34145.999999999985]
["2025-02-06T11:43:13.000000000",607.06,613.0,0.0,0.02,5.74,6.13,0.011,-0.989,0.011,47,192,0.011,24,8,78.10000000000001,34145.999999999985]
["2025-02-06T11:43:13.000000000",607.06,614.0,0.0,0.02,6.86,6.98,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34145.999999999985]
["2025-02-06T11:43:13.000000000",607.06,615.0,0.0,0.01,7.86,7.98,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34145.999999999985]
["2025-02-06T11:43:13.000000000",607.06,616.0,0.0,0.01,8.86,8.98,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34145.999999999985]
["2025-02-06T11:43:13.000000000",607.06,617.0,0.0,0.01,9.86,9.98,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34145.999999999985]
["2025-02-06T11:43:13.000000000",607.06,618.0,0.0,0.01,10.86,10.98,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34145.999999999985]
["2025-02-06T11:43:13.000000000",607.06,619.0,0.0,0.01,11.86,11.98,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34145.999999999985]
["2025-02-06T11:43:13.000000000",607.06,620.0,0.0,0.01,12.78,13.06,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34145.999999999985]
["2025-02-06T11:43:13.000000000",607.06,621.0,0.0,0.01,13.78,14.06,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34145.999999999985]
["2025-02-06T11:43:13.000000000",607.06,622.0,0.0,0.01,14.78,15.06,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34145.999999999985]
["2025-02-06T11:43:13.000000000",607.06,623.0,0.0,0.01,15.78,16.06,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34145.999999999985]
["2025-02-06T11:43:13.000000000",607.06,624.0,0.0,0.01,16.78,17.06,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34145.999999999985]
["2025-02-06T11:43:13.000000000",607.06,625.0,0.0,0.01,17.78,18.06,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34145.999999999985]
["2025-02-06T11:43:13.000000000",607.06,626.0,0.0,0.01,18.73,19.11,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34145.999999999985]
["2025-02-06T11:43:13.000000000",607.06,627.0,0.0,0.01,19.73,20.11,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34145.999999999985]
["2025-02-06T11:43:13.000000000",607.06,628.0,0.0,0.01,20.73,21.11,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34145.999999999985]
["2025-02-06T11:43:13.000000000",607.06,629.0,0.0,0.01,21.73,22.11,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34145.999999999985]
["2025-02-06T11:43:13.000000000",607.06,630.0,0.0,0.01,22.73,23.11,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34145.999999999985]
["2025-02-06T11:43:13.000000000",607.06,631.0,0.0,0.01,23.73,24.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34145.999999999985]
["2025-02-06T11:43:13.000000000",607.06,632.0,0.0,0.01,24.73,25.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34145.999999999985]
["2025-02-06T11:43:24.000000000",607.0,582.0,24.8,25.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34197.599999999984]
["2025-02-06T11:43:24.000000000",607.0,583.0,23.8,24.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34197.599999999984]
["2025-02-06T11:43:24.000000000",607.0,584.0,22.8,23.18,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34197.599999999984]
["2025-02-06T11:43:24.000000000",607.0,585.0,21.8,22.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34197.599999999984]
["2025-02-06T11:43:24.000000000",607.0,586.0,20.8,21.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34197.599999999984]
["2025-02-06T11:43:24.000000000",607.0,587.0,19.81,20.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34197.599999999984]
["2025-02-06T11:43:24.000000000",607.0,588.0,18.81,19.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34197.599999999984]
["2025-02-06T11:43:24.000000000",607.0,589.0,17.86,18.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34197.599999999984]
["2025-02-06T11:43:24.000000000",607.0,590.0,16.86,17.14,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34197.599999999984]
["2025-02-06T11:43:24.000000000",607.0,591.0,15.86,16.14,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34197.599999999984]
["2025-02-06T11:43:24.000000000",607.0,592.0,14.86,15.15,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34197.599999999984]
["2025-02-06T11:43:24.000000000",607.0,593.0,13.86,14.15,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34197.599999999984]
["2025-02-06T11:43:24.000000000",607.0,594.0,12.86,13.15,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34197.599999999984]
["2025-02-06T11:43:24.000000000",607.0,595.0,11.95,12.07,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34197.599999999984]
["2025-02-06T11:43:24.000000000",607.0,596.0,10.95,11.07,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34197.599999999984]
["2025-02-06T11:43:24.000000000",607.0,597.0,9.96,10.08,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34197.599999999984]
["2025-02-06T11:43:24.000000000",607.0,598.0,8.96,9.08,0.02,0.03,0.983,-0.017,0.01,24,2,0.01,145,156,169.0,34197.599999999984]
["2025-02-06T11:43:24.000000000",607.0,599.0,7.97,8.09,0.02,0.04,0.982,-0.021,0.011,37,6,0.012,170,63,244.7,34197.599999999984]
["2025-02-06T11:43:24.000000000",607.0,600.0,6.98,7.1,0.03,0.05,0.975,-0.025,0.016,51,45,0.016,181,601,371.2,34197.599999999984]
["2025-02-06T11:43:24.000000000",607.0,601.0,5.99,6.11,0.05,0.06,0.961,-0.039,0.024,29,6,0.024,172,243,482.4,34197.599999999984]
["2025-02-06T11:43:24.000000000",607.0,602.0,5.02,5.14,0.07,0.09,0.944,-0.055,0.035,108,16,0.035,233,1193,1193.5000000000002,34197.599999999984]
["2025-02-06T11:43:24.000000000",607.0,603.0,4.06,4.18,0.12,0.13,0.913,-0.087,0.053,100,44,0.053,178,261,1473.4,34197.599999999984]
["2025-02-06T11:43:24.000000000",607.0,604.0,3.14,3.26,0.19,0.21,0.865,-0.135,0.078,102,44,0.078,91,557,1505.4,34197.599999999984]
["2025-02-06T11:43:24.000000000",607.0,605.0,2.28,2.4,0.33,0.35,0.786,-0.214,0.112,176,182,0.112,230,637,4547.2,34197.599999999984]
["2025-02-06T11:43:24.000000000",607.0,606.0,1.54,1.57,0.55,0.57,0.669,-0.331,0.149,171,180,0.149,91,685,3903.8,34197.599999999984]
["2025-02-06T11:43:24.000000000",607.0,607.0,0.9,0.93,0.91,0.93,0.511,-0.489,0.174,142,881,0.174,137,1120,4854.599999999999,34197.599999999984]
["2025-02-06T11:43:24.000000000",607.0,608.0,0.46,0.48,1.43,1.51,0.334,-0.666,0.167,293,1227,0.167,94,472,6462.900000000001,34197.599999999984]
["2025-02-06T11:43:24.000000000",607.0,609.0,0.19,0.21,2.14,2.26,0.182,-0.818,0.124,235,706,0.124,62,130,3682.8,34197.599999999984]
["2025-02-06T11:43:24.000000000",607.0,610.0,0.07,0.09,3.02,3.14,0.086,-0.914,0.073,319,1284,0.073,144,167,3379.9,34197.599999999984]
["2025-02-06T11:43:24.000000000",607.0,611.0,0.03,0.04,3.97,4.09,0.039,-0.961,0.038,161,358,0.038,7,19,638.4,34197.599999999984]
["2025-02-06T11:43:24.000000000",607.0,612.0,0.01,0.02,4.96,5.08,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34197.599999999984]
["2025-02-06T11:43:24.000000000",607.0,613.0,0.0,0.02,5.95,6.07,0.011,-0.989,0.011,47,195,0.011,24,8,78.10000000000001,34197.599999999984]
["2025-02-06T11:43:24.000000000",607.0,614.0,0.0,0.02,6.83,7.21,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34197.599999999984]
["2025-02-06T11:43:24.000000000",607.0,615.0,0.0,0.01,7.94,8.06,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34197.599999999984]
["2025-02-06T11:43:24.000000000",607.0,616.0,0.0,0.01,8.94,9.06,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34197.599999999984]
["2025-02-06T11:43:24.000000000",607.0,617.0,0.0,0.01,9.94,10.06,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34197.599999999984]
["2025-02-06T11:43:24.000000000",607.0,618.0,0.0,0.01,10.94,11.06,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34197.599999999984]
["2025-02-06T11:43:24.000000000",607.0,619.0,0.0,0.01,11.94,12.06,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34197.599999999984]
["2025-02-06T11:43:24.000000000",607.0,620.0,0.0,0.01,12.86,13.15,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34197.599999999984]
["2025-02-06T11:43:24.000000000",607.0,621.0,0.0,0.01,13.86,14.15,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34197.599999999984]
["2025-02-06T11:43:24.000000000",607.0,622.0,0.0,0.01,14.86,15.15,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34197.599999999984]
["2025-02-06T11:43:24.000000000",607.0,623.0,0.0,0.01,15.86,16.15,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34197.599999999984]
["2025-02-06T11:43:24.000000000",607.0,624.0,0.0,0.01,16.86,17.15,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34197.599999999984]
["2025-02-06T11:43:24.000000000",607.0,625.0,0.0,0.01,17.86,18.15,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34197.599999999984]
["2025-02-06T11:43:24.000000000",607.0,626.0,0.0,0.01,18.82,19.2,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34197.599999999984]
["2025-02-06T11:43:24.000000000",607.0,627.0,0.0,0.01,19.82,20.2,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34197.599999999984]
["2025-02-06T11:43:24.000000000",607.0,628.0,0.0,0.01,20.82,21.2,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34197.599999999984]
["2025-02-06T11:43:24.000000000",607.0,629.0,0.0,0.01,21.82,22.2,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34197.599999999984]
["2025-02-06T11:43:24.000000000",607.0,630.0,0.0,0.01,22.82,23.2,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34197.599999999984]
["2025-02-06T11:43:24.000000000",607.0,631.0,0.0,0.01,23.82,24.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34197.599999999984]
["2025-02-06T11:43:36.000000000",607.04,583.0,23.86,24.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34076.499999999985]
["2025-02-06T11:43:36.000000000",607.04,584.0,22.86,23.23,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34076.499999999985]
["2025-02-06T11:43:36.000000000",607.04,585.0,21.86,22.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34076.499999999985]
["2025-02-06T11:43:36.000000000",607.04,586.0,20.86,21.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34076.499999999985]
["2025-02-06T11:43:36.000000000",607.04,587.0,19.86,20.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34076.499999999985]
["2025-02-06T11:43:36.000000000",607.04,588.0,18.86,19.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34076.499999999985]
["2025-02-06T11:43:36.000000000",607.04,589.0,17.91,18.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34076.499999999985]
["2025-02-06T11:43:36.000000000",607.04,590.0,16.91,17.2,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34076.499999999985]
["2025-02-06T11:43:36.000000000",607.04,591.0,15.91,16.2,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34076.499999999985]
["2025-02-06T11:43:36.000000000",607.04,592.0,14.91,15.2,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34076.499999999985]
["2025-02-06T11:43:36.000000000",607.04,593.0,13.91,14.2,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34076.499999999985]
["2025-02-06T11:43:36.000000000",607.04,594.0,12.91,13.2,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34076.499999999985]
["2025-02-06T11:43:36.000000000",607.04,595.0,12.0,12.12,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34076.499999999985]
["2025-02-06T11:43:36.000000000",607.04,596.0,11.0,11.12,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34076.499999999985]
["2025-02-06T11:43:36.000000000",607.04,597.0,10.01,10.13,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34076.499999999985]
["2025-02-06T11:43:36.000000000",607.04,598.0,9.01,9.13,0.02,0.03,0.983,-0.017,0.01,24,2,0.01,145,156,169.0,34076.499999999985]
["2025-02-06T11:43:36.000000000",607.04,599.0,8.02,8.14,0.02,0.04,0.979,-0.021,0.013,37,6,0.013,170,63,269.1,34076.499999999985]
["2025-02-06T11:43:36.000000000",607.04,600.0,7.03,7.15,0.03,0.05,0.972,-0.028,0.017,51,45,0.017,181,601,394.4,34076.499999999985]
["2025-02-06T11:43:36.000000000",607.04,601.0,6.04,6.16,0.05,0.06,0.96,-0.039,0.025,29,6,0.025,172,243,502.50000000000006,34076.499999999985]
["2025-02-06T11:43:36.000000000",607.04,602.0,5.07,5.19,0.07,0.09,0.942,-0.058,0.036,108,16,0.036,233,1193,1227.6,34076.499999999985]
["2025-02-06T11:43:36.000000000",607.04,603.0,4.11,4.23,0.11,0.13,0.913,-0.087,0.053,100,44,0.053,178,261,1473.4,34076.499999999985]
["2025-02-06T11:43:36.000000000",607.04,604.0,3.18,3.3,0.18,0.2,0.86,-0.14,0.079,102,44,0.079,91,557,1524.7,34076.499999999985]
["2025-02-06T11:43:36.000000000",607.04,605.0,2.31,2.43,0.31,0.33,0.781,-0.219,0.113,176,182,0.113,230,637,4587.8,34076.499999999985]
["2025-02-06T11:43:36.000000000",607.04,606.0,1.57,1.6,0.53,0.56,0.662,-0.338,0.148,171,180,0.148,91,685,3877.6,34076.499999999985]
["2025-02-06T11:43:36.000000000",607.04,607.0,0.93,0.95,0.87,0.91,0.505,-0.495,0.174,142,882,0.174,137,1141,4854.599999999999,34076.499999999985]
["2025-02-06T11:43:36.000000000",607.04,608.0,0.47,0.49,1.39,1.47,0.328,-0.672,0.165,293,1227,0.165,94,472,6385.5,34076.499999999985]
["2025-02-06T11:43:36.000000000",607.04,609.0,0.2,0.22,2.1,2.22,0.176,-0.824,0.122,235,706,0.122,62,130,3623.4,34076.499999999985]
["2025-02-06T11:43:36.000000000",607.04,610.0,0.07,0.09,2.97,3.09,0.082,-0.918,0.071,319,1284,0.071,144,167,3287.3,34076.499999999985]
["2025-02-06T11:43:36.000000000",607.04,611.0,0.03,0.04,3.92,4.04,0.039,-0.961,0.037,161,358,0.037,7,19,621.6,34076.499999999985]
["2025-02-06T11:43:36.000000000",607.04,612.0,0.01,0.02,4.9,5.02,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34076.499999999985]
["2025-02-06T11:43:36.000000000",607.04,613.0,0.0,0.02,5.78,6.2,0.011,-0.989,0.011,47,195,0.011,24,8,78.10000000000001,34076.499999999985]
["2025-02-06T11:43:36.000000000",607.04,614.0,0.0,0.02,6.89,7.01,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34076.499999999985]
["2025-02-06T11:43:36.000000000",607.04,615.0,0.0,0.01,7.89,8.01,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34076.499999999985]
["2025-02-06T11:43:36.000000000",607.04,616.0,0.0,0.01,8.89,9.01,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34076.499999999985]
["2025-02-06T11:43:36.000000000",607.04,617.0,0.0,0.01,9.89,10.01,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34076.499999999985]
["2025-02-06T11:43:36.000000000",607.04,618.0,0.0,0.01,10.89,11.01,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34076.499999999985]
["2025-02-06T11:43:36.000000000",607.04,619.0,0.0,0.01,11.89,12.01,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34076.499999999985]
["2025-02-06T11:43:36.000000000",607.04,620.0,0.0,0.01,12.81,13.09,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34076.499999999985]
["2025-02-06T11:43:36.000000000",607.04,621.0,0.0,0.01,13.81,14.09,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34076.499999999985]
["2025-02-06T11:43:36.000000000",607.04,622.0,0.0,0.01,14.81,15.09,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34076.499999999985]
["2025-02-06T11:43:36.000000000",607.04,623.0,0.0,0.01,15.81,16.09,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34076.499999999985]
["2025-02-06T11:43:36.000000000",607.04,624.0,0.0,0.01,16.81,17.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34076.499999999985]
["2025-02-06T11:43:36.000000000",607.04,625.0,0.0,0.01,17.81,18.09,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34076.499999999985]
["2025-02-06T11:43:36.000000000",607.04,626.0,0.0,0.01,18.77,19.14,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34076.499999999985]
["2025-02-06T11:43:36.000000000",607.04,627.0,0.0,0.01,19.77,20.14,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34076.499999999985]
["2025-02-06T11:43:36.000000000",607.04,628.0,0.0,0.01,20.77,21.14,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34076.499999999985]
["2025-02-06T11:43:36.000000000",607.04,629.0,0.0,0.01,21.77,22.14,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34076.499999999985]
["2025-02-06T11:43:36.000000000",607.04,630.0,0.0,0.01,22.77,23.14,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34076.499999999985]
["2025-02-06T11:43:36.000000000",607.04,631.0,0.0,0.01,23.77,24.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34076.499999999985]
["2025-02-06T11:43:36.000000000",607.04,632.0,0.0,0.01,24.77,25.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34076.499999999985]
["2025-02-06T11:43:47.000000000",607.05,583.0,23.85,24.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34076.499999999985]
["2025-02-06T11:43:47.000000000",607.05,584.0,22.85,23.22,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34076.499999999985]
["2025-02-06T11:43:47.000000000",607.05,585.0,21.85,22.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34076.499999999985]
["2025-02-06T11:43:47.000000000",607.05,586.0,20.85,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34076.499999999985]
["2025-02-06T11:43:47.000000000",607.05,587.0,19.85,20.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34076.499999999985]
["2025-02-06T11:43:47.000000000",607.05,588.0,18.85,19.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34076.499999999985]
["2025-02-06T11:43:47.000000000",607.05,589.0,17.89,18.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34076.499999999985]
["2025-02-06T11:43:47.000000000",607.05,590.0,16.89,17.18,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34076.499999999985]
["2025-02-06T11:43:47.000000000",607.05,591.0,15.89,16.18,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34076.499999999985]
["2025-02-06T11:43:47.000000000",607.05,592.0,14.89,15.18,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34076.499999999985]
["2025-02-06T11:43:47.000000000",607.05,593.0,13.89,14.18,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34076.499999999985]
["2025-02-06T11:43:47.000000000",607.05,594.0,12.89,13.18,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34076.499999999985]
["2025-02-06T11:43:47.000000000",607.05,595.0,11.98,12.1,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34076.499999999985]
["2025-02-06T11:43:47.000000000",607.05,596.0,10.98,11.1,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34076.499999999985]
["2025-02-06T11:43:47.000000000",607.05,597.0,9.99,10.11,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34076.499999999985]
["2025-02-06T11:43:47.000000000",607.05,598.0,8.99,9.11,0.02,0.03,0.983,-0.017,0.01,24,2,0.01,145,156,169.0,34076.499999999985]
["2025-02-06T11:43:47.000000000",607.05,599.0,8.0,8.12,0.02,0.04,0.979,-0.021,0.013,37,6,0.013,170,63,269.1,34076.499999999985]
["2025-02-06T11:43:47.000000000",607.05,600.0,7.01,7.13,0.03,0.05,0.972,-0.028,0.017,51,45,0.017,181,601,394.4,34076.499999999985]
["2025-02-06T11:43:47.000000000",607.05,601.0,6.02,6.14,0.05,0.06,0.96,-0.039,0.025,29,6,0.025,172,243,502.50000000000006,34076.499999999985]
["2025-02-06T11:43:47.000000000",607.05,602.0,5.04,5.16,0.07,0.08,0.942,-0.058,0.036,108,16,0.036,233,1193,1227.6,34076.499999999985]
["2025-02-06T11:43:47.000000000",607.05,603.0,4.09,4.21,0.11,0.13,0.913,-0.087,0.053,100,44,0.053,178,261,1473.4,34076.499999999985]
["2025-02-06T11:43:47.000000000",607.05,604.0,3.16,3.28,0.19,0.2,0.86,-0.14,0.079,102,44,0.079,91,557,1524.7,34076.499999999985]
["2025-02-06T11:43:47.000000000",607.05,605.0,2.3,2.42,0.32,0.34,0.781,-0.219,0.113,176,182,0.113,230,637,4587.8,34076.499999999985]
["2025-02-06T11:43:47.000000000",607.05,606.0,1.56,1.59,0.54,0.56,0.662,-0.338,0.148,171,180,0.148,91,685,3877.6,34076.499999999985]
["2025-02-06T11:43:47.000000000",607.05,607.0,0.92,0.94,0.89,0.92,0.505,-0.495,0.174,142,882,0.174,137,1141,4854.599999999999,34076.499999999985]
["2025-02-06T11:43:47.000000000",607.05,608.0,0.46,0.48,1.34,1.52,0.328,-0.672,0.165,293,1277,0.165,94,472,6385.5,34076.499999999985]
["2025-02-06T11:43:47.000000000",607.05,609.0,0.2,0.21,2.12,2.24,0.176,-0.824,0.122,235,706,0.122,62,130,3623.4,34076.499999999985]
["2025-02-06T11:43:47.000000000",607.05,610.0,0.07,0.09,2.99,3.11,0.082,-0.918,0.071,319,1284,0.071,144,167,3287.3,34076.499999999985]
["2025-02-06T11:43:47.000000000",607.05,611.0,0.03,0.04,3.94,4.06,0.039,-0.961,0.037,161,358,0.037,7,19,621.6,34076.499999999985]
["2025-02-06T11:43:47.000000000",607.05,612.0,0.01,0.02,4.93,5.05,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34076.499999999985]
["2025-02-06T11:43:47.000000000",607.05,613.0,0.0,0.02,5.92,6.04,0.011,-0.989,0.011,47,195,0.011,24,8,78.10000000000001,34076.499999999985]
["2025-02-06T11:43:47.000000000",607.05,614.0,0.0,0.02,6.92,7.04,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34076.499999999985]
["2025-02-06T11:43:47.000000000",607.05,615.0,0.0,0.01,7.91,8.03,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34076.499999999985]
["2025-02-06T11:43:47.000000000",607.05,616.0,0.0,0.01,8.91,9.03,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34076.499999999985]
["2025-02-06T11:43:47.000000000",607.05,617.0,0.0,0.01,9.91,10.03,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34076.499999999985]
["2025-02-06T11:43:47.000000000",607.05,618.0,0.0,0.01,10.91,11.03,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34076.499999999985]
["2025-02-06T11:43:47.000000000",607.05,619.0,0.0,0.01,11.91,12.03,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34076.499999999985]
["2025-02-06T11:43:47.000000000",607.05,620.0,0.0,0.01,12.83,13.12,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34076.499999999985]
["2025-02-06T11:43:47.000000000",607.05,621.0,0.0,0.01,13.83,14.12,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34076.499999999985]
["2025-02-06T11:43:47.000000000",607.05,622.0,0.0,0.01,14.83,15.12,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34076.499999999985]
["2025-02-06T11:43:47.000000000",607.05,623.0,0.0,0.01,15.83,16.12,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34076.499999999985]
["2025-02-06T11:43:47.000000000",607.05,624.0,0.0,0.01,16.83,17.12,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34076.499999999985]
["2025-02-06T11:43:47.000000000",607.05,625.0,0.0,0.01,17.83,18.12,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34076.499999999985]
["2025-02-06T11:43:47.000000000",607.05,626.0,0.0,0.01,18.78,19.15,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34076.499999999985]
["2025-02-06T11:43:47.000000000",607.05,627.0,0.0,0.01,19.78,20.15,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34076.499999999985]
["2025-02-06T11:43:47.000000000",607.05,628.0,0.0,0.01,20.78,21.15,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34076.499999999985]
["2025-02-06T11:43:47.000000000",607.05,629.0,0.0,0.01,21.78,22.15,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34076.499999999985]
["2025-02-06T11:43:47.000000000",607.05,630.0,0.0,0.01,22.78,23.15,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34076.499999999985]
["2025-02-06T11:43:47.000000000",607.05,631.0,0.0,0.01,23.78,24.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34076.499999999985]
["2025-02-06T11:43:47.000000000",607.05,632.0,0.0,0.01,24.78,25.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34076.499999999985]
["2025-02-06T11:43:58.000000000",607.03,583.0,23.85,24.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34116.19999999998]
["2025-02-06T11:43:58.000000000",607.03,584.0,22.85,23.22,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34116.19999999998]
["2025-02-06T11:43:58.000000000",607.03,585.0,21.85,22.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34116.19999999998]
["2025-02-06T11:43:58.000000000",607.03,586.0,20.85,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34116.19999999998]
["2025-02-06T11:43:58.000000000",607.03,587.0,19.85,20.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34116.19999999998]
["2025-02-06T11:43:58.000000000",607.03,588.0,18.85,19.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34116.19999999998]
["2025-02-06T11:43:58.000000000",607.03,589.0,17.89,18.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34116.19999999998]
["2025-02-06T11:43:58.000000000",607.03,590.0,16.88,17.17,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34116.19999999998]
["2025-02-06T11:43:58.000000000",607.03,591.0,15.89,16.18,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34116.19999999998]
["2025-02-06T11:43:58.000000000",607.03,592.0,14.89,15.18,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34116.19999999998]
["2025-02-06T11:43:58.000000000",607.03,593.0,13.89,14.18,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34116.19999999998]
["2025-02-06T11:43:58.000000000",607.03,594.0,12.89,13.18,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34116.19999999998]
["2025-02-06T11:43:58.000000000",607.03,595.0,11.98,12.1,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34116.19999999998]
["2025-02-06T11:43:58.000000000",607.03,596.0,10.98,11.1,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34116.19999999998]
["2025-02-06T11:43:58.000000000",607.03,597.0,9.98,10.1,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34116.19999999998]
["2025-02-06T11:43:58.000000000",607.03,598.0,8.99,9.11,0.02,0.03,0.983,-0.017,0.01,24,2,0.01,145,156,169.0,34116.19999999998]
["2025-02-06T11:43:58.000000000",607.03,599.0,7.95,8.19,0.02,0.04,0.979,-0.021,0.013,37,6,0.013,170,63,269.1,34116.19999999998]
["2025-02-06T11:43:58.000000000",607.03,600.0,7.0,7.12,0.03,0.05,0.972,-0.028,0.017,51,45,0.017,181,601,394.4,34116.19999999998]
["2025-02-06T11:43:58.000000000",607.03,601.0,6.02,6.14,0.05,0.06,0.961,-0.039,0.025,29,6,0.025,172,243,502.50000000000006,34116.19999999998]
["2025-02-06T11:43:58.000000000",607.03,602.0,5.04,5.16,0.07,0.08,0.944,-0.056,0.035,108,16,0.035,233,1193,1193.5000000000002,34116.19999999998]
["2025-02-06T11:43:58.000000000",607.03,603.0,4.09,4.21,0.11,0.13,0.911,-0.089,0.053,100,44,0.053,178,271,1473.4,34116.19999999998]
["2025-02-06T11:43:58.000000000",607.03,604.0,3.16,3.28,0.19,0.2,0.863,-0.137,0.079,102,44,0.079,91,557,1524.7,34116.19999999998]
["2025-02-06T11:43:58.000000000",607.03,605.0,2.27,2.45,0.32,0.34,0.782,-0.218,0.112,176,182,0.112,230,637,4547.2,34116.19999999998]
["2025-02-06T11:43:58.000000000",607.03,606.0,1.56,1.59,0.53,0.56,0.664,-0.336,0.148,171,180,0.148,91,685,3877.6,34116.19999999998]
["2025-02-06T11:43:58.000000000",607.03,607.0,0.92,0.94,0.88,0.92,0.508,-0.492,0.172,142,883,0.172,137,1141,4798.8,34116.19999999998]
["2025-02-06T11:43:58.000000000",607.03,608.0,0.46,0.48,1.36,1.52,0.33,-0.67,0.167,293,1277,0.167,94,472,6462.900000000001,34116.19999999998]
["2025-02-06T11:43:58.000000000",607.03,609.0,0.2,0.21,2.12,2.24,0.179,-0.821,0.123,235,706,0.123,62,130,3653.1,34116.19999999998]
["2025-02-06T11:43:58.000000000",607.03,610.0,0.07,0.09,2.99,3.11,0.083,-0.917,0.072,319,1284,0.072,144,167,3333.6,34116.19999999998]
["2025-02-06T11:43:58.000000000",607.03,611.0,0.03,0.04,3.94,4.06,0.039,-0.961,0.038,161,358,0.038,7,19,638.4,34116.19999999998]
["2025-02-06T11:43:58.000000000",607.03,612.0,0.01,0.02,4.93,5.05,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34116.19999999998]
["2025-02-06T11:43:58.000000000",607.03,613.0,0.0,0.02,5.92,6.04,0.011,-0.989,0.011,47,195,0.011,24,8,78.10000000000001,34116.19999999998]
["2025-02-06T11:43:58.000000000",607.03,614.0,0.0,0.02,6.92,7.04,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34116.19999999998]
["2025-02-06T11:43:58.000000000",607.03,615.0,0.0,0.01,7.92,8.04,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34116.19999999998]
["2025-02-06T11:43:58.000000000",607.03,616.0,0.0,0.01,8.92,9.04,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34116.19999999998]
["2025-02-06T11:43:58.000000000",607.03,617.0,0.0,0.01,9.91,10.03,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34116.19999999998]
["2025-02-06T11:43:58.000000000",607.03,618.0,0.0,0.01,10.91,11.03,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34116.19999999998]
["2025-02-06T11:43:58.000000000",607.03,619.0,0.0,0.01,11.91,12.03,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34116.19999999998]
["2025-02-06T11:43:58.000000000",607.03,620.0,0.0,0.01,12.83,13.11,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34116.19999999998]
["2025-02-06T11:43:58.000000000",607.03,621.0,0.0,0.01,13.83,14.11,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34116.19999999998]
["2025-02-06T11:43:58.000000000",607.03,622.0,0.0,0.01,14.83,15.11,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34116.19999999998]
["2025-02-06T11:43:58.000000000",607.03,623.0,0.0,0.01,15.83,16.11,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34116.19999999998]
["2025-02-06T11:43:58.000000000",607.03,624.0,0.0,0.01,16.83,17.11,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34116.19999999998]
["2025-02-06T11:43:58.000000000",607.03,625.0,0.0,0.01,17.83,18.11,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34116.19999999998]
["2025-02-06T11:43:58.000000000",607.03,626.0,0.0,0.01,18.78,19.14,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34116.19999999998]
["2025-02-06T11:43:58.000000000",607.03,627.0,0.0,0.01,19.78,20.14,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34116.19999999998]
["2025-02-06T11:43:58.000000000",607.03,628.0,0.0,0.01,20.78,21.14,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34116.19999999998]
["2025-02-06T11:43:58.000000000",607.03,629.0,0.0,0.01,21.78,22.14,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34116.19999999998]
["2025-02-06T11:43:58.000000000",607.03,630.0,0.0,0.01,22.78,23.14,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34116.19999999998]
["2025-02-06T11:43:58.000000000",607.03,631.0,0.0,0.01,23.78,24.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34116.19999999998]
["2025-02-06T11:43:58.000000000",607.03,632.0,0.0,0.01,24.78,25.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34116.19999999998]
["2025-02-06T11:44:09.000000000",607.07,583.0,23.85,24.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34124.79999999999]
["2025-02-06T11:44:09.000000000",607.07,584.0,22.85,23.23,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34124.79999999999]
["2025-02-06T11:44:09.000000000",607.07,585.0,21.85,22.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34124.79999999999]
["2025-02-06T11:44:09.000000000",607.07,586.0,20.85,21.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34124.79999999999]
["2025-02-06T11:44:09.000000000",607.07,587.0,19.85,20.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34124.79999999999]
["2025-02-06T11:44:09.000000000",607.07,588.0,18.85,19.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34124.79999999999]
["2025-02-06T11:44:09.000000000",607.07,589.0,17.9,18.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34124.79999999999]
["2025-02-06T11:44:09.000000000",607.07,590.0,16.9,17.19,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34124.79999999999]
["2025-02-06T11:44:09.000000000",607.07,591.0,15.9,16.19,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34124.79999999999]
["2025-02-06T11:44:09.000000000",607.07,592.0,14.9,15.19,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34124.79999999999]
["2025-02-06T11:44:09.000000000",607.07,593.0,13.9,14.19,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34124.79999999999]
["2025-02-06T11:44:09.000000000",607.07,594.0,12.9,13.19,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34124.79999999999]
["2025-02-06T11:44:09.000000000",607.07,595.0,11.99,12.11,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34124.79999999999]
["2025-02-06T11:44:09.000000000",607.07,596.0,10.93,11.17,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34124.79999999999]
["2025-02-06T11:44:09.000000000",607.07,597.0,10.0,10.12,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34124.79999999999]
["2025-02-06T11:44:09.000000000",607.07,598.0,9.0,9.12,0.02,0.03,0.983,-0.017,0.01,24,2,0.01,145,156,169.0,34124.79999999999]
["2025-02-06T11:44:09.000000000",607.07,599.0,8.01,8.13,0.02,0.04,0.979,-0.021,0.013,37,6,0.013,170,63,269.1,34124.79999999999]
["2025-02-06T11:44:09.000000000",607.07,600.0,7.02,7.14,0.03,0.04,0.972,-0.028,0.017,51,45,0.017,181,601,394.4,34124.79999999999]
["2025-02-06T11:44:09.000000000",607.07,601.0,6.03,6.15,0.05,0.06,0.961,-0.039,0.025,29,6,0.025,172,243,502.50000000000006,34124.79999999999]
["2025-02-06T11:44:09.000000000",607.07,602.0,5.06,5.18,0.07,0.08,0.944,-0.056,0.035,108,16,0.035,233,1193,1193.5000000000002,34124.79999999999]
["2025-02-06T11:44:09.000000000",607.07,603.0,4.1,4.22,0.11,0.13,0.913,-0.087,0.053,100,44,0.053,178,271,1473.4,34124.79999999999]
["2025-02-06T11:44:09.000000000",607.07,604.0,3.18,3.3,0.19,0.2,0.863,-0.137,0.078,102,44,0.078,91,557,1505.4,34124.79999999999]
["2025-02-06T11:44:09.000000000",607.07,605.0,2.31,2.43,0.31,0.33,0.782,-0.218,0.112,176,182,0.112,230,637,4547.2,34124.79999999999]
["2025-02-06T11:44:09.000000000",607.07,606.0,1.57,1.6,0.53,0.56,0.665,-0.335,0.148,171,180,0.148,91,685,3877.6,34124.79999999999]
["2025-02-06T11:44:09.000000000",607.07,607.0,0.93,0.95,0.88,0.91,0.508,-0.492,0.173,142,883,0.173,137,1141,4826.7,34124.79999999999]
["2025-02-06T11:44:09.000000000",607.07,608.0,0.47,0.49,1.35,1.52,0.33,-0.67,0.167,293,1277,0.167,94,472,6462.900000000001,34124.79999999999]
["2025-02-06T11:44:09.000000000",607.07,609.0,0.2,0.22,2.07,2.27,0.179,-0.821,0.123,235,706,0.123,62,130,3653.1,34124.79999999999]
["2025-02-06T11:44:09.000000000",607.07,610.0,0.07,0.09,2.98,3.1,0.083,-0.917,0.072,319,1284,0.072,144,167,3333.6,34124.79999999999]
["2025-02-06T11:44:09.000000000",607.07,611.0,0.03,0.04,3.93,4.05,0.039,-0.961,0.038,161,358,0.038,7,19,638.4,34124.79999999999]
["2025-02-06T11:44:09.000000000",607.07,612.0,0.01,0.02,4.91,5.03,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34124.79999999999]
["2025-02-06T11:44:09.000000000",607.07,613.0,0.0,0.02,5.78,6.16,0.011,-0.989,0.011,47,195,0.011,24,8,78.10000000000001,34124.79999999999]
["2025-02-06T11:44:09.000000000",607.07,614.0,0.0,0.02,6.9,7.02,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34124.79999999999]
["2025-02-06T11:44:09.000000000",607.07,615.0,0.0,0.01,7.9,8.02,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34124.79999999999]
["2025-02-06T11:44:09.000000000",607.07,616.0,0.0,0.01,8.9,9.02,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34124.79999999999]
["2025-02-06T11:44:09.000000000",607.07,617.0,0.0,0.01,9.9,10.02,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34124.79999999999]
["2025-02-06T11:44:09.000000000",607.07,618.0,0.0,0.01,10.9,11.02,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34124.79999999999]
["2025-02-06T11:44:09.000000000",607.07,619.0,0.0,0.01,11.9,12.02,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34124.79999999999]
["2025-02-06T11:44:09.000000000",607.07,620.0,0.0,0.01,12.81,13.1,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34124.79999999999]
["2025-02-06T11:44:09.000000000",607.07,621.0,0.0,0.01,13.81,14.1,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34124.79999999999]
["2025-02-06T11:44:09.000000000",607.07,622.0,0.0,0.01,14.81,15.1,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34124.79999999999]
["2025-02-06T11:44:09.000000000",607.07,623.0,0.0,0.01,15.81,16.1,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34124.79999999999]
["2025-02-06T11:44:09.000000000",607.07,624.0,0.0,0.01,16.81,17.1,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34124.79999999999]
["2025-02-06T11:44:09.000000000",607.07,625.0,0.0,0.01,17.81,18.1,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34124.79999999999]
["2025-02-06T11:44:09.000000000",607.07,626.0,0.0,0.01,18.77,19.15,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34124.79999999999]
["2025-02-06T11:44:09.000000000",607.07,627.0,0.0,0.01,19.77,20.15,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34124.79999999999]
["2025-02-06T11:44:09.000000000",607.07,628.0,0.0,0.01,20.77,21.15,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34124.79999999999]
["2025-02-06T11:44:09.000000000",607.07,629.0,0.0,0.01,21.77,22.15,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34124.79999999999]
["2025-02-06T11:44:09.000000000",607.07,630.0,0.0,0.01,22.77,23.15,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34124.79999999999]
["2025-02-06T11:44:09.000000000",607.07,631.0,0.0,0.01,23.77,24.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34124.79999999999]
["2025-02-06T11:44:09.000000000",607.07,632.0,0.0,0.01,24.77,25.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34124.79999999999]
["2025-02-06T11:44:20.000000000",607.05,583.0,23.8,24.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34023.39999999999]
["2025-02-06T11:44:20.000000000",607.05,584.0,22.8,23.18,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34023.39999999999]
["2025-02-06T11:44:20.000000000",607.05,585.0,21.8,22.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34023.39999999999]
["2025-02-06T11:44:20.000000000",607.05,586.0,20.8,21.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34023.39999999999]
["2025-02-06T11:44:20.000000000",607.05,587.0,19.8,20.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34023.39999999999]
["2025-02-06T11:44:20.000000000",607.05,588.0,18.8,19.18,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,34023.39999999999]
["2025-02-06T11:44:20.000000000",607.05,589.0,17.84,18.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34023.39999999999]
["2025-02-06T11:44:20.000000000",607.05,590.0,16.85,17.13,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34023.39999999999]
["2025-02-06T11:44:20.000000000",607.05,591.0,15.85,16.13,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34023.39999999999]
["2025-02-06T11:44:20.000000000",607.05,592.0,14.85,15.13,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34023.39999999999]
["2025-02-06T11:44:20.000000000",607.05,593.0,13.85,14.14,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34023.39999999999]
["2025-02-06T11:44:20.000000000",607.05,594.0,12.85,13.14,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34023.39999999999]
["2025-02-06T11:44:20.000000000",607.05,595.0,11.93,12.05,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34023.39999999999]
["2025-02-06T11:44:20.000000000",607.05,596.0,10.94,11.06,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34023.39999999999]
["2025-02-06T11:44:20.000000000",607.05,597.0,9.94,10.06,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34023.39999999999]
["2025-02-06T11:44:20.000000000",607.05,598.0,8.94,9.06,0.02,0.03,0.983,-0.017,0.01,24,2,0.01,145,156,169.0,34023.39999999999]
["2025-02-06T11:44:20.000000000",607.05,599.0,7.95,8.07,0.02,0.04,0.979,-0.021,0.013,37,6,0.013,170,63,269.1,34023.39999999999]
["2025-02-06T11:44:20.000000000",607.05,600.0,6.96,7.08,0.03,0.05,0.972,-0.028,0.017,51,45,0.017,181,601,394.4,34023.39999999999]
["2025-02-06T11:44:20.000000000",607.05,601.0,5.97,6.09,0.05,0.06,0.961,-0.039,0.025,29,6,0.025,172,243,502.50000000000006,34023.39999999999]
["2025-02-06T11:44:20.000000000",607.05,602.0,5.0,5.12,0.07,0.09,0.944,-0.056,0.035,108,16,0.035,233,1195,1193.5000000000002,34023.39999999999]
["2025-02-06T11:44:20.000000000",607.05,603.0,4.04,4.16,0.11,0.13,0.913,-0.087,0.053,100,44,0.053,178,271,1473.4,34023.39999999999]
["2025-02-06T11:44:20.000000000",607.05,604.0,3.09,3.31,0.19,0.21,0.861,-0.139,0.079,102,44,0.079,91,559,1524.7,34023.39999999999]
["2025-02-06T11:44:20.000000000",607.05,605.0,2.26,2.38,0.33,0.35,0.781,-0.219,0.112,176,182,0.112,230,638,4547.2,34023.39999999999]
["2025-02-06T11:44:20.000000000",607.05,606.0,1.53,1.56,0.55,0.57,0.663,-0.337,0.147,171,180,0.147,91,685,3851.4,34023.39999999999]
["2025-02-06T11:44:20.000000000",607.05,607.0,0.9,0.92,0.92,0.94,0.507,-0.493,0.171,142,883,0.171,137,1150,4770.900000000001,34023.39999999999]
["2025-02-06T11:44:20.000000000",607.05,608.0,0.45,0.47,1.44,1.52,0.329,-0.671,0.166,293,1277,0.166,94,472,6424.200000000001,34023.39999999999]
["2025-02-06T11:44:20.000000000",607.05,609.0,0.19,0.21,2.16,2.28,0.178,-0.821,0.123,235,716,0.123,62,130,3653.1,34023.39999999999]
["2025-02-06T11:44:20.000000000",607.05,610.0,0.07,0.09,3.04,3.16,0.083,-0.917,0.072,319,1284,0.072,144,167,3333.6,34023.39999999999]
["2025-02-06T11:44:20.000000000",607.05,611.0,0.03,0.04,3.99,4.11,0.039,-0.961,0.038,161,358,0.038,7,19,638.4,34023.39999999999]
["2025-02-06T11:44:20.000000000",607.05,612.0,0.01,0.02,4.97,5.09,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34023.39999999999]
["2025-02-06T11:44:20.000000000",607.05,613.0,0.0,0.02,5.81,6.21,0.011,-0.989,0.011,47,195,0.011,24,8,78.10000000000001,34023.39999999999]
["2025-02-06T11:44:20.000000000",607.05,614.0,0.0,0.02,6.96,7.08,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34023.39999999999]
["2025-02-06T11:44:20.000000000",607.05,615.0,0.0,0.01,7.96,8.08,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34023.39999999999]
["2025-02-06T11:44:20.000000000",607.05,616.0,0.0,0.01,8.96,9.08,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34023.39999999999]
["2025-02-06T11:44:20.000000000",607.05,617.0,0.0,0.01,9.96,10.08,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34023.39999999999]
["2025-02-06T11:44:20.000000000",607.05,618.0,0.0,0.01,10.96,11.08,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34023.39999999999]
["2025-02-06T11:44:20.000000000",607.05,619.0,0.0,0.01,11.96,12.08,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34023.39999999999]
["2025-02-06T11:44:20.000000000",607.05,620.0,0.0,0.01,12.87,13.16,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34023.39999999999]
["2025-02-06T11:44:20.000000000",607.05,621.0,0.0,0.01,13.87,14.16,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34023.39999999999]
["2025-02-06T11:44:20.000000000",607.05,622.0,0.0,0.01,14.87,15.16,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34023.39999999999]
["2025-02-06T11:44:20.000000000",607.05,623.0,0.0,0.01,15.87,16.16,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34023.39999999999]
["2025-02-06T11:44:20.000000000",607.05,624.0,0.0,0.01,16.87,17.16,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34023.39999999999]
["2025-02-06T11:44:20.000000000",607.05,625.0,0.0,0.01,17.87,18.16,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34023.39999999999]
["2025-02-06T11:44:20.000000000",607.05,626.0,0.0,0.01,18.82,19.2,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34023.39999999999]
["2025-02-06T11:44:20.000000000",607.05,627.0,0.0,0.01,19.82,20.2,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34023.39999999999]
["2025-02-06T11:44:20.000000000",607.05,628.0,0.0,0.01,20.82,21.2,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34023.39999999999]
["2025-02-06T11:44:20.000000000",607.05,629.0,0.0,0.01,21.82,22.2,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34023.39999999999]
["2025-02-06T11:44:20.000000000",607.05,630.0,0.0,0.01,22.82,23.2,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34023.39999999999]
["2025-02-06T11:44:20.000000000",607.05,631.0,0.0,0.01,23.82,24.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34023.39999999999]
["2025-02-06T11:44:20.000000000",607.05,632.0,0.0,0.01,24.82,25.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34023.39999999999]
["2025-02-06T11:44:32.000000000",607.04,583.0,23.81,24.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34023.39999999999]
["2025-02-06T11:44:32.000000000",607.04,584.0,22.81,23.2,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34023.39999999999]
["2025-02-06T11:44:32.000000000",607.04,585.0,21.81,22.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34023.39999999999]
["2025-02-06T11:44:32.000000000",607.04,586.0,20.81,21.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34023.39999999999]
["2025-02-06T11:44:32.000000000",607.04,587.0,19.81,20.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34023.39999999999]
["2025-02-06T11:44:32.000000000",607.04,588.0,18.81,19.2,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,34023.39999999999]
["2025-02-06T11:44:32.000000000",607.04,589.0,17.86,18.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34023.39999999999]
["2025-02-06T11:44:32.000000000",607.04,590.0,16.86,17.15,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34023.39999999999]
["2025-02-06T11:44:32.000000000",607.04,591.0,15.86,16.15,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34023.39999999999]
["2025-02-06T11:44:32.000000000",607.04,592.0,14.86,15.15,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34023.39999999999]
["2025-02-06T11:44:32.000000000",607.04,593.0,13.87,14.15,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34023.39999999999]
["2025-02-06T11:44:32.000000000",607.04,594.0,12.87,13.15,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34023.39999999999]
["2025-02-06T11:44:32.000000000",607.04,595.0,11.88,12.15,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34023.39999999999]
["2025-02-06T11:44:32.000000000",607.04,596.0,10.96,11.08,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34023.39999999999]
["2025-02-06T11:44:32.000000000",607.04,597.0,9.96,10.08,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34023.39999999999]
["2025-02-06T11:44:32.000000000",607.04,598.0,8.97,9.09,0.02,0.03,0.983,-0.017,0.01,24,2,0.01,145,156,169.0,34023.39999999999]
["2025-02-06T11:44:32.000000000",607.04,599.0,7.97,8.09,0.02,0.04,0.979,-0.021,0.013,37,6,0.013,170,63,269.1,34023.39999999999]
["2025-02-06T11:44:32.000000000",607.04,600.0,6.98,7.1,0.03,0.05,0.972,-0.028,0.017,51,45,0.017,181,601,394.4,34023.39999999999]
["2025-02-06T11:44:32.000000000",607.04,601.0,6.0,6.12,0.05,0.06,0.961,-0.039,0.025,29,6,0.025,172,243,502.50000000000006,34023.39999999999]
["2025-02-06T11:44:32.000000000",607.04,602.0,5.02,5.14,0.07,0.09,0.944,-0.056,0.035,108,16,0.035,233,1195,1193.5000000000002,34023.39999999999]
["2025-02-06T11:44:32.000000000",607.04,603.0,4.07,4.19,0.11,0.13,0.913,-0.087,0.053,100,44,0.053,178,271,1473.4,34023.39999999999]
["2025-02-06T11:44:32.000000000",607.04,604.0,3.14,3.26,0.19,0.21,0.861,-0.139,0.079,102,44,0.079,91,559,1524.7,34023.39999999999]
["2025-02-06T11:44:32.000000000",607.04,605.0,2.28,2.4,0.32,0.34,0.781,-0.219,0.112,176,182,0.112,230,638,4547.2,34023.39999999999]
["2025-02-06T11:44:32.000000000",607.04,606.0,1.55,1.57,0.54,0.57,0.663,-0.337,0.147,171,180,0.147,91,685,3851.4,34023.39999999999]
["2025-02-06T11:44:32.000000000",607.04,607.0,0.91,0.93,0.9,0.93,0.507,-0.493,0.171,142,883,0.171,137,1150,4770.900000000001,34023.39999999999]
["2025-02-06T11:44:32.000000000",607.04,608.0,0.46,0.48,1.42,1.5,0.329,-0.671,0.166,293,1277,0.166,94,472,6424.200000000001,34023.39999999999]
["2025-02-06T11:44:32.000000000",607.04,609.0,0.19,0.21,2.14,2.26,0.178,-0.821,0.123,235,716,0.123,62,130,3653.1,34023.39999999999]
["2025-02-06T11:44:32.000000000",607.04,610.0,0.07,0.09,2.95,3.21,0.083,-0.917,0.072,319,1284,0.072,144,167,3333.6,34023.39999999999]
["2025-02-06T11:44:32.000000000",607.04,611.0,0.03,0.04,3.97,4.09,0.039,-0.961,0.038,161,358,0.038,7,19,638.4,34023.39999999999]
["2025-02-06T11:44:32.000000000",607.04,612.0,0.01,0.02,4.95,5.07,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34023.39999999999]
["2025-02-06T11:44:32.000000000",607.04,613.0,0.0,0.02,5.94,6.06,0.011,-0.989,0.011,47,195,0.011,24,8,78.10000000000001,34023.39999999999]
["2025-02-06T11:44:32.000000000",607.04,614.0,0.0,0.02,6.94,7.06,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34023.39999999999]
["2025-02-06T11:44:32.000000000",607.04,615.0,0.0,0.01,7.94,8.06,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34023.39999999999]
["2025-02-06T11:44:32.000000000",607.04,616.0,0.0,0.01,8.94,9.06,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34023.39999999999]
["2025-02-06T11:44:32.000000000",607.04,617.0,0.0,0.01,9.94,10.06,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34023.39999999999]
["2025-02-06T11:44:32.000000000",607.04,618.0,0.0,0.01,10.94,11.06,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34023.39999999999]
["2025-02-06T11:44:32.000000000",607.04,619.0,0.0,0.01,11.94,12.06,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34023.39999999999]
["2025-02-06T11:44:32.000000000",607.04,620.0,0.0,0.01,12.85,13.14,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34023.39999999999]
["2025-02-06T11:44:32.000000000",607.04,621.0,0.0,0.01,13.85,14.14,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34023.39999999999]
["2025-02-06T11:44:32.000000000",607.04,622.0,0.0,0.01,14.85,15.14,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34023.39999999999]
["2025-02-06T11:44:32.000000000",607.04,623.0,0.0,0.01,15.85,16.14,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34023.39999999999]
["2025-02-06T11:44:32.000000000",607.04,624.0,0.0,0.01,16.85,17.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34023.39999999999]
["2025-02-06T11:44:32.000000000",607.04,625.0,0.0,0.01,17.85,18.14,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34023.39999999999]
["2025-02-06T11:44:32.000000000",607.04,626.0,0.0,0.01,18.8,19.19,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34023.39999999999]
["2025-02-06T11:44:32.000000000",607.04,627.0,0.0,0.01,19.8,20.19,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34023.39999999999]
["2025-02-06T11:44:32.000000000",607.04,628.0,0.0,0.01,20.8,21.19,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34023.39999999999]
["2025-02-06T11:44:32.000000000",607.04,629.0,0.0,0.01,21.8,22.19,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34023.39999999999]
["2025-02-06T11:44:32.000000000",607.04,630.0,0.0,0.01,22.8,23.19,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34023.39999999999]
["2025-02-06T11:44:32.000000000",607.04,631.0,0.0,0.01,23.8,24.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34023.39999999999]
["2025-02-06T11:44:32.000000000",607.04,632.0,0.0,0.01,24.8,25.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34023.39999999999]
["2025-02-06T11:44:43.000000000",607.07,583.0,23.85,24.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34116.19999999998]
["2025-02-06T11:44:43.000000000",607.07,584.0,22.85,23.23,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34116.19999999998]
["2025-02-06T11:44:43.000000000",607.07,585.0,21.85,22.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34116.19999999998]
["2025-02-06T11:44:43.000000000",607.07,586.0,20.85,21.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34116.19999999998]
["2025-02-06T11:44:43.000000000",607.07,587.0,19.85,20.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34116.19999999998]
["2025-02-06T11:44:43.000000000",607.07,588.0,18.85,19.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34116.19999999998]
["2025-02-06T11:44:43.000000000",607.07,589.0,17.9,18.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34116.19999999998]
["2025-02-06T11:44:43.000000000",607.07,590.0,16.9,17.19,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34116.19999999998]
["2025-02-06T11:44:43.000000000",607.07,591.0,15.9,16.19,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34116.19999999998]
["2025-02-06T11:44:43.000000000",607.07,592.0,14.9,15.19,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34116.19999999998]
["2025-02-06T11:44:43.000000000",607.07,593.0,13.9,14.19,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34116.19999999998]
["2025-02-06T11:44:43.000000000",607.07,594.0,12.91,13.2,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34116.19999999998]
["2025-02-06T11:44:43.000000000",607.07,595.0,11.99,12.11,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34116.19999999998]
["2025-02-06T11:44:43.000000000",607.07,596.0,11.0,11.12,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34116.19999999998]
["2025-02-06T11:44:43.000000000",607.07,597.0,10.0,10.12,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34116.19999999998]
["2025-02-06T11:44:43.000000000",607.07,598.0,9.0,9.12,0.02,0.03,0.983,-0.017,0.01,24,2,0.01,145,156,169.0,34116.19999999998]
["2025-02-06T11:44:43.000000000",607.07,599.0,8.01,8.13,0.02,0.04,0.979,-0.021,0.013,37,6,0.013,170,63,269.1,34116.19999999998]
["2025-02-06T11:44:43.000000000",607.07,600.0,7.02,7.14,0.03,0.05,0.972,-0.028,0.017,51,45,0.017,181,601,394.4,34116.19999999998]
["2025-02-06T11:44:43.000000000",607.07,601.0,6.03,6.15,0.05,0.06,0.961,-0.039,0.025,29,6,0.025,172,243,502.50000000000006,34116.19999999998]
["2025-02-06T11:44:43.000000000",607.07,602.0,5.06,5.18,0.07,0.08,0.944,-0.056,0.035,108,16,0.035,233,1195,1193.5000000000002,34116.19999999998]
["2025-02-06T11:44:43.000000000",607.07,603.0,4.1,4.22,0.11,0.13,0.913,-0.087,0.053,100,44,0.053,178,271,1473.4,34116.19999999998]
["2025-02-06T11:44:43.000000000",607.07,604.0,3.18,3.3,0.18,0.2,0.861,-0.139,0.079,102,44,0.079,91,559,1524.7,34116.19999999998]
["2025-02-06T11:44:43.000000000",607.07,605.0,2.31,2.43,0.31,0.33,0.782,-0.218,0.112,176,182,0.112,230,638,4547.2,34116.19999999998]
["2025-02-06T11:44:43.000000000",607.07,606.0,1.57,1.6,0.53,0.56,0.664,-0.336,0.148,171,180,0.148,91,685,3877.6,34116.19999999998]
["2025-02-06T11:44:43.000000000",607.07,607.0,0.92,0.95,0.87,0.92,0.508,-0.492,0.172,142,883,0.172,137,1150,4798.8,34116.19999999998]
["2025-02-06T11:44:43.000000000",607.07,608.0,0.47,0.49,1.36,1.53,0.33,-0.67,0.167,293,1277,0.167,94,472,6462.900000000001,34116.19999999998]
["2025-02-06T11:44:43.000000000",607.07,609.0,0.2,0.22,2.1,2.22,0.177,-0.823,0.123,235,716,0.123,62,130,3653.1,34116.19999999998]
["2025-02-06T11:44:43.000000000",607.07,610.0,0.07,0.09,2.98,3.1,0.083,-0.917,0.072,319,1284,0.072,144,167,3333.6,34116.19999999998]
["2025-02-06T11:44:43.000000000",607.07,611.0,0.03,0.04,3.93,4.05,0.039,-0.961,0.038,161,358,0.038,7,19,638.4,34116.19999999998]
["2025-02-06T11:44:43.000000000",607.07,612.0,0.01,0.02,4.91,5.03,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34116.19999999998]
["2025-02-06T11:44:43.000000000",607.07,613.0,0.0,0.02,5.9,6.02,0.011,-0.989,0.011,47,195,0.011,24,8,78.10000000000001,34116.19999999998]
["2025-02-06T11:44:43.000000000",607.07,614.0,0.0,0.02,6.9,7.02,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34116.19999999998]
["2025-02-06T11:44:43.000000000",607.07,615.0,0.0,0.01,7.9,8.02,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34116.19999999998]
["2025-02-06T11:44:43.000000000",607.07,616.0,0.0,0.01,8.9,9.02,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34116.19999999998]
["2025-02-06T11:44:43.000000000",607.07,617.0,0.0,0.01,9.9,10.02,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34116.19999999998]
["2025-02-06T11:44:43.000000000",607.07,618.0,0.0,0.01,10.9,11.02,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34116.19999999998]
["2025-02-06T11:44:43.000000000",607.07,619.0,0.0,0.01,11.9,12.02,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34116.19999999998]
["2025-02-06T11:44:43.000000000",607.07,620.0,0.0,0.01,12.81,13.1,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34116.19999999998]
["2025-02-06T11:44:43.000000000",607.07,621.0,0.0,0.01,13.81,14.1,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34116.19999999998]
["2025-02-06T11:44:43.000000000",607.07,622.0,0.0,0.01,14.81,15.1,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34116.19999999998]
["2025-02-06T11:44:43.000000000",607.07,623.0,0.0,0.01,15.81,16.1,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34116.19999999998]
["2025-02-06T11:44:43.000000000",607.07,624.0,0.0,0.01,16.81,17.1,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34116.19999999998]
["2025-02-06T11:44:43.000000000",607.07,625.0,0.0,0.01,17.81,18.1,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34116.19999999998]
["2025-02-06T11:44:43.000000000",607.07,626.0,0.0,0.01,18.77,19.15,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34116.19999999998]
["2025-02-06T11:44:43.000000000",607.07,627.0,0.0,0.01,19.77,20.15,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34116.19999999998]
["2025-02-06T11:44:43.000000000",607.07,628.0,0.0,0.01,20.77,21.15,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34116.19999999998]
["2025-02-06T11:44:43.000000000",607.07,629.0,0.0,0.01,21.77,22.15,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34116.19999999998]
["2025-02-06T11:44:43.000000000",607.07,630.0,0.0,0.01,22.77,23.15,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34116.19999999998]
["2025-02-06T11:44:43.000000000",607.07,631.0,0.0,0.01,23.77,24.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34116.19999999998]
["2025-02-06T11:44:43.000000000",607.07,632.0,0.0,0.01,24.77,25.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34116.19999999998]
["2025-02-06T11:44:54.000000000",607.03,583.0,23.8,24.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34154.69999999999]
["2025-02-06T11:44:54.000000000",607.03,584.0,22.8,23.18,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34154.69999999999]
["2025-02-06T11:44:54.000000000",607.03,585.0,21.8,22.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34154.69999999999]
["2025-02-06T11:44:54.000000000",607.03,586.0,20.8,21.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34154.69999999999]
["2025-02-06T11:44:54.000000000",607.03,587.0,19.81,20.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34154.69999999999]
["2025-02-06T11:44:54.000000000",607.03,588.0,18.81,19.18,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,34154.69999999999]
["2025-02-06T11:44:54.000000000",607.03,589.0,17.86,18.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34154.69999999999]
["2025-02-06T11:44:54.000000000",607.03,590.0,16.86,17.14,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34154.69999999999]
["2025-02-06T11:44:54.000000000",607.03,591.0,15.86,16.14,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34154.69999999999]
["2025-02-06T11:44:54.000000000",607.03,592.0,14.86,15.15,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34154.69999999999]
["2025-02-06T11:44:54.000000000",607.03,593.0,13.86,14.15,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34154.69999999999]
["2025-02-06T11:44:54.000000000",607.03,594.0,12.86,13.15,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34154.69999999999]
["2025-02-06T11:44:54.000000000",607.03,595.0,11.95,12.07,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34154.69999999999]
["2025-02-06T11:44:54.000000000",607.03,596.0,10.95,11.07,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34154.69999999999]
["2025-02-06T11:44:54.000000000",607.03,597.0,9.96,10.08,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34154.69999999999]
["2025-02-06T11:44:54.000000000",607.03,598.0,8.96,9.08,0.02,0.03,0.983,-0.017,0.01,24,2,0.01,145,156,169.0,34154.69999999999]
["2025-02-06T11:44:54.000000000",607.03,599.0,7.97,8.09,0.02,0.04,0.979,-0.021,0.012,37,6,0.012,170,63,248.4,34154.69999999999]
["2025-02-06T11:44:54.000000000",607.03,600.0,6.98,7.1,0.03,0.05,0.972,-0.028,0.017,51,45,0.017,181,601,394.4,34154.69999999999]
["2025-02-06T11:44:54.000000000",607.03,601.0,5.99,6.11,0.05,0.06,0.961,-0.039,0.025,29,6,0.025,172,243,502.50000000000006,34154.69999999999]
["2025-02-06T11:44:54.000000000",607.03,602.0,5.02,5.14,0.07,0.09,0.942,-0.058,0.036,108,16,0.036,233,1195,1227.6,34154.69999999999]
["2025-02-06T11:44:54.000000000",607.03,603.0,4.06,4.18,0.11,0.13,0.913,-0.087,0.053,100,44,0.053,178,271,1473.4,34154.69999999999]
["2025-02-06T11:44:54.000000000",607.03,604.0,3.14,3.26,0.19,0.21,0.861,-0.139,0.079,102,44,0.079,91,559,1524.7,34154.69999999999]
["2025-02-06T11:44:54.000000000",607.03,605.0,2.27,2.39,0.32,0.34,0.782,-0.218,0.112,176,182,0.112,230,638,4547.2,34154.69999999999]
["2025-02-06T11:44:54.000000000",607.03,606.0,1.54,1.57,0.53,0.58,0.664,-0.336,0.147,171,180,0.147,91,685,3851.4,34154.69999999999]
["2025-02-06T11:44:54.000000000",607.03,607.0,0.9,0.93,0.9,0.93,0.508,-0.492,0.17,142,883,0.17,137,1150,4743.000000000001,34154.69999999999]
["2025-02-06T11:44:54.000000000",607.03,608.0,0.45,0.47,1.39,1.55,0.328,-0.672,0.169,293,1294,0.169,94,472,6540.3,34154.69999999999]
["2025-02-06T11:44:54.000000000",607.03,609.0,0.19,0.21,2.14,2.26,0.177,-0.823,0.124,235,716,0.124,62,130,3682.8,34154.69999999999]
["2025-02-06T11:44:54.000000000",607.03,610.0,0.07,0.09,3.02,3.14,0.083,-0.917,0.072,319,1284,0.072,144,167,3333.6,34154.69999999999]
["2025-02-06T11:44:54.000000000",607.03,611.0,0.03,0.04,3.97,4.09,0.039,-0.961,0.038,161,358,0.038,7,19,638.4,34154.69999999999]
["2025-02-06T11:44:54.000000000",607.03,612.0,0.01,0.02,4.96,5.08,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34154.69999999999]
["2025-02-06T11:44:54.000000000",607.03,613.0,0.0,0.02,5.95,6.07,0.011,-0.989,0.011,47,195,0.011,24,8,78.10000000000001,34154.69999999999]
["2025-02-06T11:44:54.000000000",607.03,614.0,0.0,0.02,6.83,7.2,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34154.69999999999]
["2025-02-06T11:44:54.000000000",607.03,615.0,0.0,0.01,7.94,8.06,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34154.69999999999]
["2025-02-06T11:44:54.000000000",607.03,616.0,0.0,0.01,8.94,9.06,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34154.69999999999]
["2025-02-06T11:44:54.000000000",607.03,617.0,0.0,0.01,9.94,10.06,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34154.69999999999]
["2025-02-06T11:44:54.000000000",607.03,618.0,0.0,0.01,10.94,11.06,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34154.69999999999]
["2025-02-06T11:44:54.000000000",607.03,619.0,0.0,0.01,11.94,12.06,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34154.69999999999]
["2025-02-06T11:44:54.000000000",607.03,620.0,0.0,0.01,12.86,13.15,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34154.69999999999]
["2025-02-06T11:44:54.000000000",607.03,621.0,0.0,0.01,13.86,14.15,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34154.69999999999]
["2025-02-06T11:44:54.000000000",607.03,622.0,0.0,0.01,14.86,15.14,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34154.69999999999]
["2025-02-06T11:44:54.000000000",607.03,623.0,0.0,0.01,15.86,16.14,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34154.69999999999]
["2025-02-06T11:44:54.000000000",607.03,624.0,0.0,0.01,16.86,17.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34154.69999999999]
["2025-02-06T11:44:54.000000000",607.03,625.0,0.0,0.01,17.86,18.14,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34154.69999999999]
["2025-02-06T11:44:54.000000000",607.03,626.0,0.0,0.01,18.82,19.2,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34154.69999999999]
["2025-02-06T11:44:54.000000000",607.03,627.0,0.0,0.01,19.82,20.2,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34154.69999999999]
["2025-02-06T11:44:54.000000000",607.03,628.0,0.0,0.01,20.82,21.2,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34154.69999999999]
["2025-02-06T11:44:54.000000000",607.03,629.0,0.0,0.01,21.82,22.2,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34154.69999999999]
["2025-02-06T11:44:54.000000000",607.03,630.0,0.0,0.01,22.82,23.2,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34154.69999999999]
["2025-02-06T11:44:54.000000000",607.03,631.0,0.0,0.01,23.82,24.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34154.69999999999]
["2025-02-06T11:44:54.000000000",607.03,632.0,0.0,0.01,24.82,25.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34154.69999999999]
["2025-02-06T11:45:05.000000000",606.98,582.0,24.73,25.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34180.79999999999]
["2025-02-06T11:45:05.000000000",606.98,583.0,23.73,24.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34180.79999999999]
["2025-02-06T11:45:05.000000000",606.98,584.0,22.73,23.1,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34180.79999999999]
["2025-02-06T11:45:05.000000000",606.98,585.0,21.73,22.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34180.79999999999]
["2025-02-06T11:45:05.000000000",606.98,586.0,20.73,21.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34180.79999999999]
["2025-02-06T11:45:05.000000000",606.98,587.0,19.73,20.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34180.79999999999]
["2025-02-06T11:45:05.000000000",606.98,588.0,18.73,19.1,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,34180.79999999999]
["2025-02-06T11:45:05.000000000",606.98,589.0,17.77,18.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34180.79999999999]
["2025-02-06T11:45:05.000000000",606.98,590.0,16.77,17.05,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34180.79999999999]
["2025-02-06T11:45:05.000000000",606.98,591.0,15.77,16.05,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34180.79999999999]
["2025-02-06T11:45:05.000000000",606.98,592.0,14.77,15.05,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34180.79999999999]
["2025-02-06T11:45:05.000000000",606.98,593.0,13.77,14.06,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34180.79999999999]
["2025-02-06T11:45:05.000000000",606.98,594.0,12.77,13.06,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34180.79999999999]
["2025-02-06T11:45:05.000000000",606.98,595.0,11.86,11.98,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34180.79999999999]
["2025-02-06T11:45:05.000000000",606.98,596.0,10.86,10.98,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34180.79999999999]
["2025-02-06T11:45:05.000000000",606.98,597.0,9.81,10.13,0.01,0.03,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34180.79999999999]
["2025-02-06T11:45:05.000000000",606.98,598.0,8.87,8.99,0.02,0.03,0.983,-0.017,0.01,24,2,0.01,145,156,169.0,34180.79999999999]
["2025-02-06T11:45:05.000000000",606.98,599.0,7.88,8.0,0.02,0.04,0.979,-0.021,0.013,37,6,0.013,170,63,269.1,34180.79999999999]
["2025-02-06T11:45:05.000000000",606.98,600.0,6.89,7.01,0.03,0.05,0.972,-0.028,0.018,51,45,0.018,181,601,417.5999999999999,34180.79999999999]
["2025-02-06T11:45:05.000000000",606.98,601.0,5.9,6.02,0.05,0.06,0.96,-0.04,0.025,29,6,0.025,172,243,502.50000000000006,34180.79999999999]
["2025-02-06T11:45:05.000000000",606.98,602.0,4.93,5.05,0.07,0.09,0.941,-0.058,0.036,108,16,0.036,233,1195,1227.6,34180.79999999999]
["2025-02-06T11:45:05.000000000",606.98,603.0,3.98,4.1,0.12,0.14,0.908,-0.092,0.055,100,44,0.055,178,271,1529.0,34180.79999999999]
["2025-02-06T11:45:05.000000000",606.98,604.0,3.06,3.18,0.2,0.22,0.856,-0.144,0.08,102,44,0.08,91,559,1544.0000000000002,34180.79999999999]
["2025-02-06T11:45:05.000000000",606.98,605.0,2.2,2.32,0.35,0.37,0.775,-0.225,0.113,176,182,0.113,230,639,4587.8,34180.79999999999]
["2025-02-06T11:45:05.000000000",606.98,606.0,1.43,1.62,0.57,0.6,0.654,-0.346,0.147,171,180,0.147,91,686,3851.4,34180.79999999999]
["2025-02-06T11:45:05.000000000",606.98,607.0,0.86,0.89,0.94,1.0,0.498,-0.502,0.178,142,883,0.178,137,1160,4966.2,34180.79999999999]
["2025-02-06T11:45:05.000000000",606.98,608.0,0.43,0.45,1.49,1.57,0.319,-0.681,0.166,293,1294,0.166,94,472,6424.200000000001,34180.79999999999]
["2025-02-06T11:45:05.000000000",606.98,609.0,0.18,0.2,2.22,2.34,0.17,-0.83,0.12,235,716,0.12,62,130,3564.0,34180.79999999999]
["2025-02-06T11:45:05.000000000",606.98,610.0,0.07,0.08,3.11,3.23,0.082,-0.921,0.07,319,1284,0.069,144,167,3226.6000000000004,34180.79999999999]
["2025-02-06T11:45:05.000000000",606.98,611.0,0.03,0.04,4.06,4.18,0.039,-0.961,0.037,161,358,0.037,7,19,621.6,34180.79999999999]
["2025-02-06T11:45:05.000000000",606.98,612.0,0.01,0.02,5.05,5.17,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34180.79999999999]
["2025-02-06T11:45:05.000000000",606.98,613.0,0.0,0.02,6.04,6.16,0.011,-0.989,0.011,47,195,0.011,24,8,78.10000000000001,34180.79999999999]
["2025-02-06T11:45:05.000000000",606.98,614.0,0.0,0.02,7.04,7.16,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34180.79999999999]
["2025-02-06T11:45:05.000000000",606.98,615.0,0.0,0.01,8.04,8.16,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34180.79999999999]
["2025-02-06T11:45:05.000000000",606.98,616.0,0.0,0.01,8.82,9.27,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34180.79999999999]
["2025-02-06T11:45:05.000000000",606.98,617.0,0.0,0.01,10.03,10.15,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34180.79999999999]
["2025-02-06T11:45:05.000000000",606.98,618.0,0.0,0.01,11.03,11.15,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34180.79999999999]
["2025-02-06T11:45:05.000000000",606.98,619.0,0.0,0.01,12.03,12.15,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34180.79999999999]
["2025-02-06T11:45:05.000000000",606.98,620.0,0.0,0.01,12.95,13.24,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34180.79999999999]
["2025-02-06T11:45:05.000000000",606.98,621.0,0.0,0.01,13.95,14.24,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34180.79999999999]
["2025-02-06T11:45:05.000000000",606.98,622.0,0.0,0.01,14.95,15.24,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34180.79999999999]
["2025-02-06T11:45:05.000000000",606.98,623.0,0.0,0.01,15.95,16.24,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34180.79999999999]
["2025-02-06T11:45:05.000000000",606.98,624.0,0.0,0.01,16.95,17.24,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34180.79999999999]
["2025-02-06T11:45:05.000000000",606.98,625.0,0.0,0.01,17.95,18.24,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34180.79999999999]
["2025-02-06T11:45:05.000000000",606.98,626.0,0.0,0.01,18.9,19.27,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34180.79999999999]
["2025-02-06T11:45:05.000000000",606.98,627.0,0.0,0.01,19.9,20.27,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34180.79999999999]
["2025-02-06T11:45:05.000000000",606.98,628.0,0.0,0.01,20.9,21.27,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34180.79999999999]
["2025-02-06T11:45:05.000000000",606.98,629.0,0.0,0.01,21.9,22.27,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34180.79999999999]
["2025-02-06T11:45:05.000000000",606.98,630.0,0.0,0.01,22.9,23.27,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34180.79999999999]
["2025-02-06T11:45:05.000000000",606.98,631.0,0.0,0.01,23.9,24.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34180.79999999999]
["2025-02-06T11:45:17.000000000",606.93,582.0,24.68,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34180.79999999999]
["2025-02-06T11:45:17.000000000",606.93,583.0,23.68,24.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34180.79999999999]
["2025-02-06T11:45:17.000000000",606.93,584.0,22.68,23.05,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34180.79999999999]
["2025-02-06T11:45:17.000000000",606.93,585.0,21.68,22.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34180.79999999999]
["2025-02-06T11:45:17.000000000",606.93,586.0,20.68,21.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34180.79999999999]
["2025-02-06T11:45:17.000000000",606.93,587.0,19.68,20.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34180.79999999999]
["2025-02-06T11:45:17.000000000",606.93,588.0,18.68,19.05,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,34180.79999999999]
["2025-02-06T11:45:17.000000000",606.93,589.0,17.71,18.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34180.79999999999]
["2025-02-06T11:45:17.000000000",606.93,590.0,16.71,17.0,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34180.79999999999]
["2025-02-06T11:45:17.000000000",606.93,591.0,15.71,16.0,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34180.79999999999]
["2025-02-06T11:45:17.000000000",606.93,592.0,14.71,15.0,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34180.79999999999]
["2025-02-06T11:45:17.000000000",606.93,593.0,13.72,14.0,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34180.79999999999]
["2025-02-06T11:45:17.000000000",606.93,594.0,12.72,13.0,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34180.79999999999]
["2025-02-06T11:45:17.000000000",606.93,595.0,11.8,11.92,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34180.79999999999]
["2025-02-06T11:45:17.000000000",606.93,596.0,10.81,10.93,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34180.79999999999]
["2025-02-06T11:45:17.000000000",606.93,597.0,9.81,9.93,0.01,0.03,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34180.79999999999]
["2025-02-06T11:45:17.000000000",606.93,598.0,8.82,8.94,0.02,0.03,0.983,-0.017,0.01,24,2,0.01,145,156,169.0,34180.79999999999]
["2025-02-06T11:45:17.000000000",606.93,599.0,7.82,7.94,0.02,0.04,0.979,-0.021,0.013,37,6,0.013,170,63,269.1,34180.79999999999]
["2025-02-06T11:45:17.000000000",606.93,600.0,6.83,6.95,0.03,0.05,0.972,-0.028,0.018,51,45,0.018,181,601,417.5999999999999,34180.79999999999]
["2025-02-06T11:45:17.000000000",606.93,601.0,5.85,5.97,0.05,0.07,0.96,-0.04,0.025,29,6,0.025,172,243,502.50000000000006,34180.79999999999]
["2025-02-06T11:45:17.000000000",606.93,602.0,4.88,5.0,0.07,0.09,0.941,-0.058,0.036,108,16,0.036,233,1195,1227.6,34180.79999999999]
["2025-02-06T11:45:17.000000000",606.93,603.0,3.93,4.05,0.12,0.14,0.908,-0.092,0.055,100,44,0.055,178,271,1529.0,34180.79999999999]
["2025-02-06T11:45:17.000000000",606.93,604.0,3.01,3.13,0.21,0.23,0.856,-0.144,0.08,102,44,0.08,91,560,1544.0000000000002,34180.79999999999]
["2025-02-06T11:45:17.000000000",606.93,605.0,2.16,2.28,0.36,0.38,0.775,-0.225,0.113,176,182,0.113,230,639,4587.8,34180.79999999999]
["2025-02-06T11:45:17.000000000",606.93,606.0,1.45,1.47,0.6,0.62,0.654,-0.346,0.147,171,180,0.147,91,690,3851.4,34180.79999999999]
["2025-02-06T11:45:17.000000000",606.93,607.0,0.84,0.86,0.98,1.0,0.498,-0.502,0.178,142,883,0.178,137,1160,4966.2,34180.79999999999]
["2025-02-06T11:45:17.000000000",606.93,608.0,0.4,0.45,1.53,1.61,0.319,-0.681,0.166,293,1294,0.166,94,472,6424.200000000001,34180.79999999999]
["2025-02-06T11:45:17.000000000",606.93,609.0,0.17,0.19,2.27,2.39,0.17,-0.83,0.12,235,716,0.12,62,130,3564.0,34180.79999999999]
["2025-02-06T11:45:17.000000000",606.93,610.0,0.06,0.08,3.16,3.28,0.082,-0.921,0.07,319,1284,0.069,144,167,3226.6000000000004,34180.79999999999]
["2025-02-06T11:45:17.000000000",606.93,611.0,0.03,0.04,4.12,4.24,0.039,-0.961,0.037,161,358,0.037,7,19,621.6,34180.79999999999]
["2025-02-06T11:45:17.000000000",606.93,612.0,0.01,0.02,5.1,5.22,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34180.79999999999]
["2025-02-06T11:45:17.000000000",606.93,613.0,0.0,0.02,5.92,6.33,0.011,-0.989,0.011,47,195,0.011,24,8,78.10000000000001,34180.79999999999]
["2025-02-06T11:45:17.000000000",606.93,614.0,0.0,0.02,7.09,7.21,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34180.79999999999]
["2025-02-06T11:45:17.000000000",606.93,615.0,0.0,0.01,8.09,8.21,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34180.79999999999]
["2025-02-06T11:45:17.000000000",606.93,616.0,0.0,0.01,9.09,9.21,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34180.79999999999]
["2025-02-06T11:45:17.000000000",606.93,617.0,0.0,0.01,10.09,10.21,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34180.79999999999]
["2025-02-06T11:45:17.000000000",606.93,618.0,0.0,0.01,11.09,11.21,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34180.79999999999]
["2025-02-06T11:45:17.000000000",606.93,619.0,0.0,0.01,12.06,12.24,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34180.79999999999]
["2025-02-06T11:45:17.000000000",606.93,620.0,0.0,0.01,13.0,13.29,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34180.79999999999]
["2025-02-06T11:45:17.000000000",606.93,621.0,0.0,0.01,14.0,14.29,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34180.79999999999]
["2025-02-06T11:45:17.000000000",606.93,622.0,0.0,0.01,15.0,15.29,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34180.79999999999]
["2025-02-06T11:45:17.000000000",606.93,623.0,0.0,0.01,16.0,16.29,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34180.79999999999]
["2025-02-06T11:45:17.000000000",606.93,624.0,0.0,0.01,17.0,17.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34180.79999999999]
["2025-02-06T11:45:17.000000000",606.93,625.0,0.0,0.01,18.0,18.29,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34180.79999999999]
["2025-02-06T11:45:17.000000000",606.93,626.0,0.0,0.01,18.95,19.32,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34180.79999999999]
["2025-02-06T11:45:17.000000000",606.93,627.0,0.0,0.01,19.95,20.32,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34180.79999999999]
["2025-02-06T11:45:17.000000000",606.93,628.0,0.0,0.01,20.95,21.32,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34180.79999999999]
["2025-02-06T11:45:17.000000000",606.93,629.0,0.0,0.01,21.95,22.32,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34180.79999999999]
["2025-02-06T11:45:17.000000000",606.93,630.0,0.0,0.01,22.95,23.32,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34180.79999999999]
["2025-02-06T11:45:17.000000000",606.93,631.0,0.0,0.01,23.95,24.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34180.79999999999]
["2025-02-06T11:45:28.000000000",606.81,582.0,24.6,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34122.59999999999]
["2025-02-06T11:45:28.000000000",606.81,583.0,23.6,23.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34122.59999999999]
["2025-02-06T11:45:28.000000000",606.81,584.0,22.6,22.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34122.59999999999]
["2025-02-06T11:45:28.000000000",606.81,585.0,21.6,21.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34122.59999999999]
["2025-02-06T11:45:28.000000000",606.81,586.0,20.6,20.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34122.59999999999]
["2025-02-06T11:45:28.000000000",606.81,587.0,19.6,19.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34122.59999999999]
["2025-02-06T11:45:28.000000000",606.81,588.0,18.6,18.96,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,34122.59999999999]
["2025-02-06T11:45:28.000000000",606.81,589.0,17.62,17.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34122.59999999999]
["2025-02-06T11:45:28.000000000",606.81,590.0,16.62,16.91,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34122.59999999999]
["2025-02-06T11:45:28.000000000",606.81,591.0,15.62,15.91,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34122.59999999999]
["2025-02-06T11:45:28.000000000",606.81,592.0,14.62,14.91,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34122.59999999999]
["2025-02-06T11:45:28.000000000",606.81,593.0,13.62,13.91,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34122.59999999999]
["2025-02-06T11:45:28.000000000",606.81,594.0,12.63,12.92,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34122.59999999999]
["2025-02-06T11:45:28.000000000",606.81,595.0,11.72,11.84,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34122.59999999999]
["2025-02-06T11:45:28.000000000",606.81,596.0,10.72,10.84,0.01,0.02,0.99,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34122.59999999999]
["2025-02-06T11:45:28.000000000",606.81,597.0,9.68,9.94,0.01,0.03,0.987,-0.013,0.007,1,1,0.007,131,50,92.4,34122.59999999999]
["2025-02-06T11:45:28.000000000",606.81,598.0,8.73,8.85,0.02,0.03,0.983,-0.017,0.01,24,2,0.01,145,156,169.0,34122.59999999999]
["2025-02-06T11:45:28.000000000",606.81,599.0,7.74,7.86,0.03,0.04,0.977,-0.023,0.014,37,6,0.014,170,63,289.79999999999995,34122.59999999999]
["2025-02-06T11:45:28.000000000",606.81,600.0,6.75,6.87,0.04,0.05,0.971,-0.029,0.018,51,45,0.018,181,601,417.5999999999999,34122.59999999999]
["2025-02-06T11:45:28.000000000",606.81,601.0,5.77,5.89,0.05,0.07,0.957,-0.043,0.026,29,6,0.026,172,243,522.5999999999999,34122.59999999999]
["2025-02-06T11:45:28.000000000",606.81,602.0,4.8,4.92,0.08,0.1,0.936,-0.064,0.039,108,16,0.039,233,1195,1329.9,34122.59999999999]
["2025-02-06T11:45:28.000000000",606.81,603.0,3.85,3.97,0.14,0.15,0.901,-0.099,0.058,100,44,0.058,178,271,1612.4000000000003,34122.59999999999]
["2025-02-06T11:45:28.000000000",606.81,604.0,2.94,3.06,0.23,0.25,0.845,-0.155,0.084,102,44,0.084,91,564,1621.2000000000005,34122.59999999999]
["2025-02-06T11:45:28.000000000",606.81,605.0,2.1,2.22,0.38,0.4,0.759,-0.241,0.117,176,182,0.117,230,643,4750.2,34122.59999999999]
["2025-02-06T11:45:28.000000000",606.81,606.0,1.39,1.42,0.63,0.65,0.636,-0.364,0.149,171,180,0.149,91,690,3903.8,34122.59999999999]
["2025-02-06T11:45:28.000000000",606.81,607.0,0.8,0.83,1.04,1.07,0.477,-0.523,0.179,142,883,0.179,137,1161,4994.1,34122.59999999999]
["2025-02-06T11:45:28.000000000",606.81,608.0,0.39,0.41,1.53,1.71,0.3,-0.7,0.161,293,1294,0.161,94,472,6230.7,34122.59999999999]
["2025-02-06T11:45:28.000000000",606.81,609.0,0.16,0.18,2.35,2.47,0.158,-0.84,0.114,235,721,0.114,62,130,3385.8,34122.59999999999]
["2025-02-06T11:45:28.000000000",606.81,610.0,0.06,0.08,3.24,3.36,0.073,-0.927,0.065,319,1288,0.065,144,167,3009.5,34122.59999999999]
["2025-02-06T11:45:28.000000000",606.81,611.0,0.03,0.04,4.2,4.32,0.038,-0.962,0.036,161,362,0.036,7,19,604.8,34122.59999999999]
["2025-02-06T11:45:28.000000000",606.81,612.0,0.01,0.02,5.19,5.31,0.018,-0.982,0.018,114,380,0.018,8,15,219.6,34122.59999999999]
["2025-02-06T11:45:28.000000000",606.81,613.0,0.0,0.02,6.18,6.3,0.011,-0.989,0.011,47,195,0.011,24,8,78.10000000000001,34122.59999999999]
["2025-02-06T11:45:28.000000000",606.81,614.0,0.0,0.02,7.18,7.3,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34122.59999999999]
["2025-02-06T11:45:28.000000000",606.81,615.0,0.0,0.01,8.18,8.3,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34122.59999999999]
["2025-02-06T11:45:28.000000000",606.81,616.0,0.0,0.01,9.18,9.3,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34122.59999999999]
["2025-02-06T11:45:28.000000000",606.81,617.0,0.0,0.01,10.18,10.3,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34122.59999999999]
["2025-02-06T11:45:28.000000000",606.81,618.0,0.0,0.01,11.18,11.3,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34122.59999999999]
["2025-02-06T11:45:28.000000000",606.81,619.0,0.0,0.01,12.09,12.38,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34122.59999999999]
["2025-02-06T11:45:28.000000000",606.81,620.0,0.0,0.01,13.09,13.38,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34122.59999999999]
["2025-02-06T11:45:28.000000000",606.81,621.0,0.0,0.01,14.09,14.38,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34122.59999999999]
["2025-02-06T11:45:28.000000000",606.81,622.0,0.0,0.01,15.09,15.38,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34122.59999999999]
["2025-02-06T11:45:28.000000000",606.81,623.0,0.0,0.01,16.09,16.38,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34122.59999999999]
["2025-02-06T11:45:28.000000000",606.81,624.0,0.0,0.01,17.09,17.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34122.59999999999]
["2025-02-06T11:45:28.000000000",606.81,625.0,0.0,0.01,18.04,18.4,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34122.59999999999]
["2025-02-06T11:45:28.000000000",606.81,626.0,0.0,0.01,19.04,19.4,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34122.59999999999]
["2025-02-06T11:45:28.000000000",606.81,627.0,0.0,0.01,20.04,20.4,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34122.59999999999]
["2025-02-06T11:45:28.000000000",606.81,628.0,0.0,0.01,21.04,21.4,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34122.59999999999]
["2025-02-06T11:45:28.000000000",606.81,629.0,0.0,0.01,22.04,22.4,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34122.59999999999]
["2025-02-06T11:45:28.000000000",606.81,630.0,0.0,0.01,23.04,23.4,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34122.59999999999]
["2025-02-06T11:45:28.000000000",606.81,631.0,0.0,0.01,24.04,24.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34122.59999999999]
["2025-02-06T11:45:39.000000000",606.79,582.0,24.57,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33826.69999999999]
["2025-02-06T11:45:39.000000000",606.79,583.0,23.57,23.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33826.69999999999]
["2025-02-06T11:45:39.000000000",606.79,584.0,22.57,22.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33826.69999999999]
["2025-02-06T11:45:39.000000000",606.79,585.0,21.57,21.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33826.69999999999]
["2025-02-06T11:45:39.000000000",606.79,586.0,20.57,20.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33826.69999999999]
["2025-02-06T11:45:39.000000000",606.79,587.0,19.57,19.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,33826.69999999999]
["2025-02-06T11:45:39.000000000",606.79,588.0,18.57,18.93,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,33826.69999999999]
["2025-02-06T11:45:39.000000000",606.79,589.0,17.61,17.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33826.69999999999]
["2025-02-06T11:45:39.000000000",606.79,590.0,16.61,16.9,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,33826.69999999999]
["2025-02-06T11:45:39.000000000",606.79,591.0,15.61,15.9,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33826.69999999999]
["2025-02-06T11:45:39.000000000",606.79,592.0,14.62,14.9,0.0,0.02,0.994,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33826.69999999999]
["2025-02-06T11:45:39.000000000",606.79,593.0,13.62,13.9,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33826.69999999999]
["2025-02-06T11:45:39.000000000",606.79,594.0,12.62,12.91,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33826.69999999999]
["2025-02-06T11:45:39.000000000",606.79,595.0,11.71,11.83,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,33826.69999999999]
["2025-02-06T11:45:39.000000000",606.79,596.0,10.71,10.83,0.01,0.02,0.99,-0.01,0.006,6,0,0.006,106,45,67.2,33826.69999999999]
["2025-02-06T11:45:39.000000000",606.79,597.0,9.71,9.83,0.01,0.03,0.987,-0.013,0.007,1,1,0.008,131,50,105.5,33826.69999999999]
["2025-02-06T11:45:39.000000000",606.79,598.0,8.72,8.84,0.02,0.03,0.983,-0.017,0.01,24,2,0.01,145,156,169.0,33826.69999999999]
["2025-02-06T11:45:39.000000000",606.79,599.0,7.63,7.9,0.03,0.04,0.976,-0.024,0.014,37,6,0.014,170,63,289.79999999999995,33826.69999999999]
["2025-02-06T11:45:39.000000000",606.79,600.0,6.74,6.86,0.04,0.05,0.968,-0.031,0.019,51,45,0.019,181,601,440.8,33826.69999999999]
["2025-02-06T11:45:39.000000000",606.79,601.0,5.66,5.92,0.05,0.07,0.954,-0.046,0.028,29,6,0.028,172,243,562.8,33826.69999999999]
["2025-02-06T11:45:39.000000000",606.79,602.0,4.7,4.95,0.08,0.1,0.932,-0.068,0.041,108,16,0.041,233,1195,1398.1,33826.69999999999]
["2025-02-06T11:45:39.000000000",606.79,603.0,3.84,3.96,0.14,0.15,0.895,-0.104,0.06,100,44,0.06,178,271,1668.0,33826.69999999999]
["2025-02-06T11:45:39.000000000",606.79,604.0,2.93,3.05,0.23,0.25,0.838,-0.165,0.088,102,44,0.087,91,564,1689.3000000000002,33826.69999999999]
["2025-02-06T11:45:39.000000000",606.79,605.0,2.09,2.21,0.38,0.4,0.746,-0.253,0.121,176,182,0.12,230,643,4889.6,33826.69999999999]
["2025-02-06T11:45:39.000000000",606.79,606.0,1.39,1.42,0.64,0.66,0.619,-0.381,0.153,171,180,0.153,91,691,4008.6,33826.69999999999]
["2025-02-06T11:45:39.000000000",606.79,607.0,0.79,0.82,1.04,1.07,0.457,-0.541,0.173,142,884,0.174,137,1161,4840.4,33826.69999999999]
["2025-02-06T11:45:39.000000000",606.79,608.0,0.39,0.41,1.6,1.68,0.285,-0.713,0.155,293,1294,0.154,94,472,5989.099999999999,33826.69999999999]
["2025-02-06T11:45:39.000000000",606.79,609.0,0.16,0.18,2.36,2.48,0.151,-0.849,0.108,235,722,0.108,62,130,3207.6,33826.69999999999]
["2025-02-06T11:45:39.000000000",606.79,610.0,0.06,0.08,3.25,3.37,0.068,-0.932,0.061,319,1288,0.061,144,167,2824.3,33826.69999999999]
["2025-02-06T11:45:39.000000000",606.79,611.0,0.02,0.03,4.21,4.33,0.037,-0.963,0.034,161,363,0.034,7,19,571.2,33826.69999999999]
["2025-02-06T11:45:39.000000000",606.79,612.0,0.01,0.02,5.2,5.32,0.017,-0.983,0.017,114,380,0.017,8,15,207.40000000000003,33826.69999999999]
["2025-02-06T11:45:39.000000000",606.79,613.0,0.0,0.02,6.19,6.31,0.011,-0.989,0.01,47,195,0.01,24,8,71.0,33826.69999999999]
["2025-02-06T11:45:39.000000000",606.79,614.0,0.0,0.02,7.19,7.31,0.01,-0.99,0.008,39,98,0.008,42,2,64.8,33826.69999999999]
["2025-02-06T11:45:39.000000000",606.79,615.0,0.0,0.01,8.19,8.31,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,33826.69999999999]
["2025-02-06T11:45:39.000000000",606.79,616.0,0.0,0.01,9.19,9.31,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,33826.69999999999]
["2025-02-06T11:45:39.000000000",606.79,617.0,0.0,0.01,10.19,10.31,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33826.69999999999]
["2025-02-06T11:45:39.000000000",606.79,618.0,0.0,0.01,11.19,11.31,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33826.69999999999]
["2025-02-06T11:45:39.000000000",606.79,619.0,0.0,0.01,12.1,12.39,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33826.69999999999]
["2025-02-06T11:45:39.000000000",606.79,620.0,0.0,0.01,13.1,13.39,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33826.69999999999]
["2025-02-06T11:45:39.000000000",606.79,621.0,0.0,0.01,14.1,14.39,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33826.69999999999]
["2025-02-06T11:45:39.000000000",606.79,622.0,0.0,0.01,15.1,15.39,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33826.69999999999]
["2025-02-06T11:45:39.000000000",606.79,623.0,0.0,0.01,16.1,16.39,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33826.69999999999]
["2025-02-06T11:45:39.000000000",606.79,624.0,0.0,0.01,17.1,17.39,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33826.69999999999]
["2025-02-06T11:45:39.000000000",606.79,625.0,0.0,0.01,18.07,18.43,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33826.69999999999]
["2025-02-06T11:45:39.000000000",606.79,626.0,0.0,0.01,19.07,19.43,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33826.69999999999]
["2025-02-06T11:45:39.000000000",606.79,627.0,0.0,0.01,20.07,20.43,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33826.69999999999]
["2025-02-06T11:45:39.000000000",606.79,628.0,0.0,0.01,21.07,21.43,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33826.69999999999]
["2025-02-06T11:45:39.000000000",606.79,629.0,0.0,0.01,22.07,22.43,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33826.69999999999]
["2025-02-06T11:45:39.000000000",606.79,630.0,0.0,0.01,23.07,23.43,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33826.69999999999]
["2025-02-06T11:45:39.000000000",606.79,631.0,0.0,0.01,24.07,24.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33826.69999999999]
["2025-02-06T11:45:50.000000000",606.82,582.0,24.6,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33942.39999999998]
["2025-02-06T11:45:50.000000000",606.82,583.0,23.6,23.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33942.39999999998]
["2025-02-06T11:45:50.000000000",606.82,584.0,22.6,22.98,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33942.39999999998]
["2025-02-06T11:45:50.000000000",606.82,585.0,21.6,21.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33942.39999999998]
["2025-02-06T11:45:50.000000000",606.82,586.0,20.6,20.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33942.39999999998]
["2025-02-06T11:45:50.000000000",606.82,587.0,19.6,19.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,33942.39999999998]
["2025-02-06T11:45:50.000000000",606.82,588.0,18.61,18.98,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,33942.39999999998]
["2025-02-06T11:45:50.000000000",606.82,589.0,17.66,17.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33942.39999999998]
["2025-02-06T11:45:50.000000000",606.82,590.0,16.66,16.94,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,33942.39999999998]
["2025-02-06T11:45:50.000000000",606.82,591.0,15.66,15.94,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33942.39999999998]
["2025-02-06T11:45:50.000000000",606.82,592.0,14.66,14.95,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33942.39999999998]
["2025-02-06T11:45:50.000000000",606.82,593.0,13.66,13.95,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33942.39999999998]
["2025-02-06T11:45:50.000000000",606.82,594.0,12.66,12.95,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33942.39999999998]
["2025-02-06T11:45:50.000000000",606.82,595.0,11.75,11.87,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,33942.39999999998]
["2025-02-06T11:45:50.000000000",606.82,596.0,10.75,10.87,0.01,0.02,0.99,-0.01,0.005,6,0,0.005,106,45,56.00000000000001,33942.39999999998]
["2025-02-06T11:45:50.000000000",606.82,597.0,9.76,9.88,0.01,0.03,0.987,-0.013,0.007,1,1,0.007,131,50,92.4,33942.39999999998]
["2025-02-06T11:45:50.000000000",606.82,598.0,8.76,8.88,0.02,0.03,0.983,-0.017,0.01,24,2,0.01,145,156,169.0,33942.39999999998]
["2025-02-06T11:45:50.000000000",606.82,599.0,7.77,7.89,0.03,0.04,0.976,-0.024,0.014,37,6,0.014,170,63,289.79999999999995,33942.39999999998]
["2025-02-06T11:45:50.000000000",606.82,600.0,6.78,6.9,0.04,0.05,0.969,-0.031,0.019,51,45,0.019,181,601,440.8,33942.39999999998]
["2025-02-06T11:45:50.000000000",606.82,601.0,5.8,5.92,0.05,0.07,0.957,-0.043,0.027,29,6,0.027,172,248,542.7,33942.39999999998]
["2025-02-06T11:45:50.000000000",606.82,602.0,4.83,4.94,0.08,0.1,0.935,-0.065,0.04,108,16,0.04,233,1195,1364.0,33942.39999999998]
["2025-02-06T11:45:50.000000000",606.82,603.0,3.88,4.0,0.13,0.15,0.901,-0.099,0.059,100,44,0.059,178,271,1640.1999999999998,33942.39999999998]
["2025-02-06T11:45:50.000000000",606.82,604.0,2.97,3.08,0.22,0.24,0.843,-0.157,0.086,102,44,0.086,91,564,1659.8,33942.39999999998]
["2025-02-06T11:45:50.000000000",606.82,605.0,2.12,2.23,0.37,0.39,0.756,-0.244,0.12,176,182,0.12,230,643,4872.0,33942.39999999998]
["2025-02-06T11:45:50.000000000",606.82,606.0,1.41,1.44,0.6,0.65,0.63,-0.37,0.154,171,180,0.154,91,691,4034.8,33942.39999999998]
["2025-02-06T11:45:50.000000000",606.82,607.0,0.8,0.84,1.01,1.04,0.468,-0.532,0.174,142,889,0.174,137,1161,4854.599999999999,33942.39999999998]
["2025-02-06T11:45:50.000000000",606.82,608.0,0.4,0.41,1.57,1.65,0.294,-0.706,0.157,293,1294,0.157,94,472,6075.9,33942.39999999998]
["2025-02-06T11:45:50.000000000",606.82,609.0,0.17,0.18,2.32,2.44,0.153,-0.847,0.111,235,722,0.111,62,130,3296.7,33942.39999999998]
["2025-02-06T11:45:50.000000000",606.82,610.0,0.06,0.08,3.21,3.33,0.072,-0.928,0.063,319,1292,0.063,144,167,2916.9,33942.39999999998]
["2025-02-06T11:45:50.000000000",606.82,611.0,0.02,0.03,4.17,4.29,0.029,-0.971,0.03,161,363,0.03,7,19,504.0,33942.39999999998]
["2025-02-06T11:45:50.000000000",606.82,612.0,0.01,0.02,5.15,5.27,0.017,-0.983,0.018,114,380,0.018,8,15,219.6,33942.39999999998]
["2025-02-06T11:45:50.000000000",606.82,613.0,0.0,0.02,6.15,6.27,0.011,-0.989,0.011,47,195,0.011,24,8,78.10000000000001,33942.39999999998]
["2025-02-06T11:45:50.000000000",606.82,614.0,0.0,0.02,7.15,7.27,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,33942.39999999998]
["2025-02-06T11:45:50.000000000",606.82,615.0,0.0,0.01,8.14,8.26,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,33942.39999999998]
["2025-02-06T11:45:50.000000000",606.82,616.0,0.0,0.01,9.14,9.26,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,33942.39999999998]
["2025-02-06T11:45:50.000000000",606.82,617.0,0.0,0.01,10.14,10.26,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33942.39999999998]
["2025-02-06T11:45:50.000000000",606.82,618.0,0.0,0.01,11.14,11.26,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33942.39999999998]
["2025-02-06T11:45:50.000000000",606.82,619.0,0.0,0.01,12.06,12.35,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33942.39999999998]
["2025-02-06T11:45:50.000000000",606.82,620.0,0.0,0.01,13.06,13.35,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33942.39999999998]
["2025-02-06T11:45:50.000000000",606.82,621.0,0.0,0.01,14.06,14.35,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33942.39999999998]
["2025-02-06T11:45:50.000000000",606.82,622.0,0.0,0.01,15.06,15.35,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33942.39999999998]
["2025-02-06T11:45:50.000000000",606.82,623.0,0.0,0.01,16.06,16.35,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33942.39999999998]
["2025-02-06T11:45:50.000000000",606.82,624.0,0.0,0.01,17.06,17.35,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33942.39999999998]
["2025-02-06T11:45:50.000000000",606.82,625.0,0.0,0.01,18.02,18.4,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33942.39999999998]
["2025-02-06T11:45:50.000000000",606.82,626.0,0.0,0.01,19.02,19.4,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33942.39999999998]
["2025-02-06T11:45:50.000000000",606.82,627.0,0.0,0.01,20.02,20.4,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33942.39999999998]
["2025-02-06T11:45:50.000000000",606.82,628.0,0.0,0.01,21.02,21.4,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33942.39999999998]
["2025-02-06T11:45:50.000000000",606.82,629.0,0.0,0.01,22.02,22.4,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33942.39999999998]
["2025-02-06T11:45:50.000000000",606.82,630.0,0.0,0.01,23.02,23.4,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33942.39999999998]
["2025-02-06T11:45:50.000000000",606.82,631.0,0.0,0.01,24.02,24.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33942.39999999998]
["2025-02-06T11:46:01.000000000",606.9,582.0,24.68,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33942.39999999998]
["2025-02-06T11:46:01.000000000",606.9,583.0,23.68,24.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33942.39999999998]
["2025-02-06T11:46:01.000000000",606.9,584.0,22.68,23.06,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33942.39999999998]
["2025-02-06T11:46:01.000000000",606.9,585.0,21.67,22.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33942.39999999998]
["2025-02-06T11:46:01.000000000",606.9,586.0,20.67,21.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33942.39999999998]
["2025-02-06T11:46:01.000000000",606.9,587.0,19.67,20.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,33942.39999999998]
["2025-02-06T11:46:01.000000000",606.9,588.0,18.68,19.06,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,33942.39999999998]
["2025-02-06T11:46:01.000000000",606.9,589.0,17.73,18.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33942.39999999998]
["2025-02-06T11:46:01.000000000",606.9,590.0,16.73,17.02,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,33942.39999999998]
["2025-02-06T11:46:01.000000000",606.9,591.0,15.73,16.02,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33942.39999999998]
["2025-02-06T11:46:01.000000000",606.9,592.0,14.73,15.02,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33942.39999999998]
["2025-02-06T11:46:01.000000000",606.9,593.0,13.74,14.02,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33942.39999999998]
["2025-02-06T11:46:01.000000000",606.9,594.0,12.74,13.02,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33942.39999999998]
["2025-02-06T11:46:01.000000000",606.9,595.0,11.82,11.94,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,33942.39999999998]
["2025-02-06T11:46:01.000000000",606.9,596.0,10.83,10.95,0.01,0.02,0.99,-0.01,0.005,6,0,0.005,106,45,56.00000000000001,33942.39999999998]
["2025-02-06T11:46:01.000000000",606.9,597.0,9.83,9.95,0.01,0.02,0.987,-0.013,0.007,1,1,0.007,131,50,92.4,33942.39999999998]
["2025-02-06T11:46:01.000000000",606.9,598.0,8.84,8.96,0.02,0.03,0.983,-0.017,0.01,24,2,0.01,145,156,169.0,33942.39999999998]
["2025-02-06T11:46:01.000000000",606.9,599.0,7.84,7.96,0.02,0.04,0.976,-0.024,0.014,37,6,0.014,170,63,289.79999999999995,33942.39999999998]
["2025-02-06T11:46:01.000000000",606.9,600.0,6.85,6.97,0.03,0.05,0.969,-0.031,0.019,51,45,0.019,181,601,440.8,33942.39999999998]
["2025-02-06T11:46:01.000000000",606.9,601.0,5.87,5.99,0.05,0.06,0.957,-0.043,0.027,29,6,0.027,172,248,542.7,33942.39999999998]
["2025-02-06T11:46:01.000000000",606.9,602.0,4.9,5.01,0.07,0.09,0.935,-0.065,0.04,108,16,0.04,233,1195,1364.0,33942.39999999998]
["2025-02-06T11:46:01.000000000",606.9,603.0,3.95,4.06,0.12,0.14,0.901,-0.099,0.059,100,44,0.059,178,271,1640.1999999999998,33942.39999999998]
["2025-02-06T11:46:01.000000000",606.9,604.0,3.03,3.15,0.2,0.22,0.843,-0.157,0.086,102,44,0.086,91,564,1659.8,33942.39999999998]
["2025-02-06T11:46:01.000000000",606.9,605.0,2.17,2.29,0.34,0.36,0.756,-0.244,0.12,176,182,0.12,230,643,4872.0,33942.39999999998]
["2025-02-06T11:46:01.000000000",606.9,606.0,1.45,1.48,0.58,0.6,0.63,-0.37,0.154,171,180,0.154,91,691,4034.8,33942.39999999998]
["2025-02-06T11:46:01.000000000",606.9,607.0,0.83,0.86,0.96,0.99,0.468,-0.532,0.174,142,889,0.174,137,1161,4854.599999999999,33942.39999999998]
["2025-02-06T11:46:01.000000000",606.9,608.0,0.41,0.43,1.47,1.68,0.294,-0.706,0.157,293,1300,0.157,94,472,6075.9,33942.39999999998]
["2025-02-06T11:46:01.000000000",606.9,609.0,0.17,0.19,2.25,2.37,0.153,-0.847,0.111,235,722,0.111,62,130,3296.7,33942.39999999998]
["2025-02-06T11:46:01.000000000",606.9,610.0,0.06,0.08,3.14,3.26,0.072,-0.928,0.063,319,1292,0.063,144,167,2916.9,33942.39999999998]
["2025-02-06T11:46:01.000000000",606.9,611.0,0.02,0.03,4.09,4.21,0.029,-0.971,0.03,161,363,0.03,7,19,504.0,33942.39999999998]
["2025-02-06T11:46:01.000000000",606.9,612.0,0.01,0.02,5.08,5.2,0.017,-0.983,0.018,114,380,0.018,8,15,219.6,33942.39999999998]
["2025-02-06T11:46:01.000000000",606.9,613.0,0.0,0.02,6.07,6.19,0.011,-0.989,0.011,47,195,0.011,24,8,78.10000000000001,33942.39999999998]
["2025-02-06T11:46:01.000000000",606.9,614.0,0.0,0.02,7.07,7.19,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,33942.39999999998]
["2025-02-06T11:46:01.000000000",606.9,615.0,0.0,0.01,8.07,8.19,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,33942.39999999998]
["2025-02-06T11:46:01.000000000",606.9,616.0,0.0,0.01,9.07,9.19,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,33942.39999999998]
["2025-02-06T11:46:01.000000000",606.9,617.0,0.0,0.01,10.07,10.19,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33942.39999999998]
["2025-02-06T11:46:01.000000000",606.9,618.0,0.0,0.01,11.07,11.19,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33942.39999999998]
["2025-02-06T11:46:01.000000000",606.9,619.0,0.0,0.01,12.07,12.19,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33942.39999999998]
["2025-02-06T11:46:01.000000000",606.9,620.0,0.0,0.01,12.99,13.27,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33942.39999999998]
["2025-02-06T11:46:01.000000000",606.9,621.0,0.0,0.01,13.99,14.27,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33942.39999999998]
["2025-02-06T11:46:01.000000000",606.9,622.0,0.0,0.01,14.99,15.27,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33942.39999999998]
["2025-02-06T11:46:01.000000000",606.9,623.0,0.0,0.01,15.99,16.27,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33942.39999999998]
["2025-02-06T11:46:01.000000000",606.9,624.0,0.0,0.01,16.99,17.27,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33942.39999999998]
["2025-02-06T11:46:01.000000000",606.9,625.0,0.0,0.01,17.99,18.27,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33942.39999999998]
["2025-02-06T11:46:01.000000000",606.9,626.0,0.0,0.01,18.94,19.32,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33942.39999999998]
["2025-02-06T11:46:01.000000000",606.9,627.0,0.0,0.01,19.94,20.32,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33942.39999999998]
["2025-02-06T11:46:01.000000000",606.9,628.0,0.0,0.01,20.94,21.32,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33942.39999999998]
["2025-02-06T11:46:01.000000000",606.9,629.0,0.0,0.01,21.94,22.32,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33942.39999999998]
["2025-02-06T11:46:01.000000000",606.9,630.0,0.0,0.01,22.94,23.32,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33942.39999999998]
["2025-02-06T11:46:01.000000000",606.9,631.0,0.0,0.01,23.94,24.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33942.39999999998]
["2025-02-06T11:46:13.000000000",606.89,582.0,24.66,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34045.69999999999]
["2025-02-06T11:46:13.000000000",606.89,583.0,23.66,24.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34045.69999999999]
["2025-02-06T11:46:13.000000000",606.89,584.0,22.66,23.03,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34045.69999999999]
["2025-02-06T11:46:13.000000000",606.89,585.0,21.66,22.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34045.69999999999]
["2025-02-06T11:46:13.000000000",606.89,586.0,20.66,21.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34045.69999999999]
["2025-02-06T11:46:13.000000000",606.89,587.0,19.66,20.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34045.69999999999]
["2025-02-06T11:46:13.000000000",606.89,588.0,18.66,19.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34045.69999999999]
["2025-02-06T11:46:13.000000000",606.89,589.0,17.69,17.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34045.69999999999]
["2025-02-06T11:46:13.000000000",606.89,590.0,16.69,16.98,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34045.69999999999]
["2025-02-06T11:46:13.000000000",606.89,591.0,15.69,15.98,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34045.69999999999]
["2025-02-06T11:46:13.000000000",606.89,592.0,14.69,14.98,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34045.69999999999]
["2025-02-06T11:46:13.000000000",606.89,593.0,13.69,13.98,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34045.69999999999]
["2025-02-06T11:46:13.000000000",606.89,594.0,12.69,12.98,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34045.69999999999]
["2025-02-06T11:46:13.000000000",606.89,595.0,11.78,11.9,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34045.69999999999]
["2025-02-06T11:46:13.000000000",606.89,596.0,10.78,10.9,0.01,0.02,0.99,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34045.69999999999]
["2025-02-06T11:46:13.000000000",606.89,597.0,9.78,9.9,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34045.69999999999]
["2025-02-06T11:46:13.000000000",606.89,598.0,8.79,8.91,0.02,0.03,0.983,-0.017,0.01,24,2,0.01,145,156,169.0,34045.69999999999]
["2025-02-06T11:46:13.000000000",606.89,599.0,7.75,8.03,0.02,0.04,0.979,-0.021,0.013,37,6,0.013,170,63,269.1,34045.69999999999]
["2025-02-06T11:46:13.000000000",606.89,600.0,6.81,6.93,0.03,0.05,0.972,-0.028,0.018,51,45,0.018,181,601,417.5999999999999,34045.69999999999]
["2025-02-06T11:46:13.000000000",606.89,601.0,5.82,5.94,0.05,0.06,0.96,-0.04,0.025,29,6,0.025,172,248,502.50000000000006,34045.69999999999]
["2025-02-06T11:46:13.000000000",606.89,602.0,4.85,4.97,0.07,0.09,0.941,-0.059,0.037,108,16,0.037,233,1195,1261.7,34045.69999999999]
["2025-02-06T11:46:13.000000000",606.89,603.0,3.9,4.02,0.12,0.14,0.909,-0.091,0.056,100,44,0.056,178,271,1556.8000000000002,34045.69999999999]
["2025-02-06T11:46:13.000000000",606.89,604.0,2.98,3.1,0.21,0.23,0.853,-0.147,0.083,102,44,0.083,91,564,1601.9,34045.69999999999]
["2025-02-06T11:46:13.000000000",606.89,605.0,2.13,2.25,0.35,0.38,0.769,-0.231,0.117,176,182,0.117,230,643,4750.2,34045.69999999999]
["2025-02-06T11:46:13.000000000",606.89,606.0,1.37,1.54,0.59,0.63,0.647,-0.353,0.153,171,180,0.153,91,761,4008.6,34045.69999999999]
["2025-02-06T11:46:13.000000000",606.89,607.0,0.8,0.85,0.99,1.01,0.484,-0.516,0.176,142,890,0.176,137,1162,4910.4,34045.69999999999]
["2025-02-06T11:46:13.000000000",606.89,608.0,0.4,0.42,1.46,1.65,0.306,-0.694,0.163,293,1300,0.163,94,472,6308.1,34045.69999999999]
["2025-02-06T11:46:13.000000000",606.89,609.0,0.16,0.18,2.28,2.4,0.162,-0.838,0.116,235,723,0.116,62,131,3445.2,34045.69999999999]
["2025-02-06T11:46:13.000000000",606.89,610.0,0.06,0.07,3.18,3.25,0.074,-0.926,0.066,319,1292,0.066,144,167,3055.8,34045.69999999999]
["2025-02-06T11:46:13.000000000",606.89,611.0,0.02,0.03,4.14,4.26,0.029,-0.971,0.031,161,363,0.031,7,19,520.8,34045.69999999999]
["2025-02-06T11:46:13.000000000",606.89,612.0,0.01,0.02,5.13,5.25,0.018,-0.982,0.018,114,380,0.018,8,15,219.6,34045.69999999999]
["2025-02-06T11:46:13.000000000",606.89,613.0,0.0,0.02,6.12,6.24,0.011,-0.989,0.011,47,195,0.011,24,8,78.10000000000001,34045.69999999999]
["2025-02-06T11:46:13.000000000",606.89,614.0,0.0,0.02,7.12,7.24,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34045.69999999999]
["2025-02-06T11:46:13.000000000",606.89,615.0,0.0,0.01,8.12,8.24,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34045.69999999999]
["2025-02-06T11:46:13.000000000",606.89,616.0,0.0,0.01,9.12,9.24,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34045.69999999999]
["2025-02-06T11:46:13.000000000",606.89,617.0,0.0,0.01,10.12,10.24,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34045.69999999999]
["2025-02-06T11:46:13.000000000",606.89,618.0,0.0,0.01,11.12,11.24,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34045.69999999999]
["2025-02-06T11:46:13.000000000",606.89,619.0,0.0,0.01,12.03,12.32,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34045.69999999999]
["2025-02-06T11:46:13.000000000",606.89,620.0,0.0,0.01,13.03,13.32,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34045.69999999999]
["2025-02-06T11:46:13.000000000",606.89,621.0,0.0,0.01,14.03,14.32,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34045.69999999999]
["2025-02-06T11:46:13.000000000",606.89,622.0,0.0,0.01,15.03,15.32,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34045.69999999999]
["2025-02-06T11:46:13.000000000",606.89,623.0,0.0,0.01,16.03,16.32,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34045.69999999999]
["2025-02-06T11:46:13.000000000",606.89,624.0,0.0,0.01,17.03,17.32,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34045.69999999999]
["2025-02-06T11:46:13.000000000",606.89,625.0,0.0,0.01,18.03,18.32,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34045.69999999999]
["2025-02-06T11:46:13.000000000",606.89,626.0,0.0,0.01,18.97,19.35,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34045.69999999999]
["2025-02-06T11:46:13.000000000",606.89,627.0,0.0,0.01,19.97,20.35,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34045.69999999999]
["2025-02-06T11:46:13.000000000",606.89,628.0,0.0,0.01,20.97,21.35,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34045.69999999999]
["2025-02-06T11:46:13.000000000",606.89,629.0,0.0,0.01,21.97,22.35,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34045.69999999999]
["2025-02-06T11:46:13.000000000",606.89,630.0,0.0,0.01,22.97,23.35,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34045.69999999999]
["2025-02-06T11:46:13.000000000",606.89,631.0,0.0,0.01,23.97,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34045.69999999999]
["2025-02-06T11:46:24.000000000",606.87,582.0,24.66,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33998.59999999999]
["2025-02-06T11:46:24.000000000",606.87,583.0,23.66,24.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33998.59999999999]
["2025-02-06T11:46:24.000000000",606.87,584.0,22.66,23.03,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33998.59999999999]
["2025-02-06T11:46:24.000000000",606.87,585.0,21.66,22.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33998.59999999999]
["2025-02-06T11:46:24.000000000",606.87,586.0,20.66,21.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33998.59999999999]
["2025-02-06T11:46:24.000000000",606.87,587.0,19.66,20.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,33998.59999999999]
["2025-02-06T11:46:24.000000000",606.87,588.0,18.66,19.03,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,33998.59999999999]
["2025-02-06T11:46:24.000000000",606.87,589.0,17.69,17.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33998.59999999999]
["2025-02-06T11:46:24.000000000",606.87,590.0,16.69,16.98,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,33998.59999999999]
["2025-02-06T11:46:24.000000000",606.87,591.0,15.69,15.98,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33998.59999999999]
["2025-02-06T11:46:24.000000000",606.87,592.0,14.69,14.98,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33998.59999999999]
["2025-02-06T11:46:24.000000000",606.87,593.0,13.69,13.98,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33998.59999999999]
["2025-02-06T11:46:24.000000000",606.87,594.0,12.7,12.98,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33998.59999999999]
["2025-02-06T11:46:24.000000000",606.87,595.0,11.78,11.9,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,33998.59999999999]
["2025-02-06T11:46:24.000000000",606.87,596.0,10.78,10.9,0.01,0.02,0.99,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,33998.59999999999]
["2025-02-06T11:46:24.000000000",606.87,597.0,9.79,9.91,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,33998.59999999999]
["2025-02-06T11:46:24.000000000",606.87,598.0,8.79,8.91,0.02,0.03,0.983,-0.017,0.01,24,2,0.01,145,156,169.0,33998.59999999999]
["2025-02-06T11:46:24.000000000",606.87,599.0,7.8,7.92,0.02,0.04,0.979,-0.021,0.013,37,6,0.013,170,63,269.1,33998.59999999999]
["2025-02-06T11:46:24.000000000",606.87,600.0,6.81,6.93,0.03,0.05,0.971,-0.029,0.018,51,45,0.018,181,601,417.5999999999999,33998.59999999999]
["2025-02-06T11:46:24.000000000",606.87,601.0,5.83,5.95,0.05,0.06,0.96,-0.04,0.026,29,6,0.026,172,248,522.5999999999999,33998.59999999999]
["2025-02-06T11:46:24.000000000",606.87,602.0,4.85,4.97,0.08,0.09,0.941,-0.059,0.038,108,16,0.038,233,1195,1295.7999999999995,33998.59999999999]
["2025-02-06T11:46:24.000000000",606.87,603.0,3.9,4.02,0.12,0.14,0.906,-0.094,0.057,100,44,0.057,178,271,1584.6,33998.59999999999]
["2025-02-06T11:46:24.000000000",606.87,604.0,2.99,3.11,0.21,0.23,0.849,-0.151,0.084,102,44,0.084,91,564,1621.2000000000005,33998.59999999999]
["2025-02-06T11:46:24.000000000",606.87,605.0,2.14,2.26,0.36,0.38,0.765,-0.235,0.118,176,182,0.118,230,643,4790.8,33998.59999999999]
["2025-02-06T11:46:24.000000000",606.87,606.0,1.43,1.46,0.59,0.63,0.639,-0.361,0.152,171,180,0.152,91,761,3982.4,33998.59999999999]
["2025-02-06T11:46:24.000000000",606.87,607.0,0.82,0.85,0.98,1.01,0.478,-0.522,0.177,142,891,0.177,137,1162,4938.299999999999,33998.59999999999]
["2025-02-06T11:46:24.000000000",606.87,608.0,0.4,0.42,1.54,1.62,0.301,-0.699,0.162,293,1300,0.162,94,472,6269.400000000001,33998.59999999999]
["2025-02-06T11:46:24.000000000",606.87,609.0,0.16,0.18,2.28,2.4,0.156,-0.844,0.114,235,724,0.114,62,131,3385.8,33998.59999999999]
["2025-02-06T11:46:24.000000000",606.87,610.0,0.06,0.07,3.17,3.25,0.07,-0.93,0.064,319,1296,0.064,144,167,2963.2000000000003,33998.59999999999]
["2025-02-06T11:46:24.000000000",606.87,611.0,0.02,0.03,4.13,4.25,0.03,-0.97,0.031,161,363,0.031,7,19,520.8,33998.59999999999]
["2025-02-06T11:46:24.000000000",606.87,612.0,0.01,0.02,5.12,5.24,0.018,-0.982,0.018,114,380,0.018,8,15,219.6,33998.59999999999]
["2025-02-06T11:46:24.000000000",606.87,613.0,0.0,0.02,5.97,6.35,0.011,-0.989,0.011,47,195,0.011,24,8,78.10000000000001,33998.59999999999]
["2025-02-06T11:46:24.000000000",606.87,614.0,0.0,0.02,7.11,7.23,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,33998.59999999999]
["2025-02-06T11:46:24.000000000",606.87,615.0,0.0,0.01,8.11,8.23,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,33998.59999999999]
["2025-02-06T11:46:24.000000000",606.87,616.0,0.0,0.01,9.11,9.23,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,33998.59999999999]
["2025-02-06T11:46:24.000000000",606.87,617.0,0.0,0.01,10.11,10.23,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33998.59999999999]
["2025-02-06T11:46:24.000000000",606.87,618.0,0.0,0.01,11.11,11.23,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33998.59999999999]
["2025-02-06T11:46:24.000000000",606.87,619.0,0.0,0.01,12.03,12.31,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33998.59999999999]
["2025-02-06T11:46:24.000000000",606.87,620.0,0.0,0.01,13.03,13.31,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33998.59999999999]
["2025-02-06T11:46:24.000000000",606.87,621.0,0.0,0.01,14.03,14.31,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33998.59999999999]
["2025-02-06T11:46:24.000000000",606.87,622.0,0.0,0.01,15.03,15.31,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33998.59999999999]
["2025-02-06T11:46:24.000000000",606.87,623.0,0.0,0.01,16.02,16.31,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33998.59999999999]
["2025-02-06T11:46:24.000000000",606.87,624.0,0.0,0.01,17.02,17.31,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33998.59999999999]
["2025-02-06T11:46:24.000000000",606.87,625.0,0.0,0.01,18.02,18.31,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33998.59999999999]
["2025-02-06T11:46:24.000000000",606.87,626.0,0.0,0.01,18.97,19.35,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33998.59999999999]
["2025-02-06T11:46:24.000000000",606.87,627.0,0.0,0.01,19.97,20.35,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33998.59999999999]
["2025-02-06T11:46:24.000000000",606.87,628.0,0.0,0.01,20.97,21.35,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33998.59999999999]
["2025-02-06T11:46:24.000000000",606.87,629.0,0.0,0.01,21.97,22.35,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33998.59999999999]
["2025-02-06T11:46:24.000000000",606.87,630.0,0.0,0.01,22.97,23.35,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33998.59999999999]
["2025-02-06T11:46:24.000000000",606.87,631.0,0.0,0.01,23.97,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33998.59999999999]
["2025-02-06T11:46:35.000000000",606.91,582.0,24.66,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33998.59999999999]
["2025-02-06T11:46:35.000000000",606.91,583.0,23.66,24.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33998.59999999999]
["2025-02-06T11:46:35.000000000",606.91,584.0,22.66,23.03,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33998.59999999999]
["2025-02-06T11:46:35.000000000",606.91,585.0,21.66,22.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33998.59999999999]
["2025-02-06T11:46:35.000000000",606.91,586.0,20.66,21.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33998.59999999999]
["2025-02-06T11:46:35.000000000",606.91,587.0,19.66,20.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,33998.59999999999]
["2025-02-06T11:46:35.000000000",606.91,588.0,18.66,19.03,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,33998.59999999999]
["2025-02-06T11:46:35.000000000",606.91,589.0,17.69,17.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33998.59999999999]
["2025-02-06T11:46:35.000000000",606.91,590.0,16.69,16.98,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,33998.59999999999]
["2025-02-06T11:46:35.000000000",606.91,591.0,15.69,15.98,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33998.59999999999]
["2025-02-06T11:46:35.000000000",606.91,592.0,14.69,14.98,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33998.59999999999]
["2025-02-06T11:46:35.000000000",606.91,593.0,13.7,13.98,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33998.59999999999]
["2025-02-06T11:46:35.000000000",606.91,594.0,12.7,12.98,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33998.59999999999]
["2025-02-06T11:46:35.000000000",606.91,595.0,11.78,11.9,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,33998.59999999999]
["2025-02-06T11:46:35.000000000",606.91,596.0,10.79,10.91,0.01,0.02,0.99,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,33998.59999999999]
["2025-02-06T11:46:35.000000000",606.91,597.0,9.79,9.91,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,33998.59999999999]
["2025-02-06T11:46:35.000000000",606.91,598.0,8.8,8.92,0.02,0.03,0.983,-0.017,0.01,24,2,0.01,145,156,169.0,33998.59999999999]
["2025-02-06T11:46:35.000000000",606.91,599.0,7.8,7.92,0.02,0.04,0.979,-0.021,0.013,37,6,0.013,170,63,269.1,33998.59999999999]
["2025-02-06T11:46:35.000000000",606.91,600.0,6.81,6.93,0.03,0.05,0.971,-0.029,0.018,51,45,0.018,181,601,417.5999999999999,33998.59999999999]
["2025-02-06T11:46:35.000000000",606.91,601.0,5.83,5.95,0.05,0.06,0.96,-0.04,0.026,29,6,0.026,172,248,522.5999999999999,33998.59999999999]
["2025-02-06T11:46:35.000000000",606.91,602.0,4.86,4.98,0.07,0.09,0.941,-0.059,0.038,108,16,0.038,233,1197,1295.7999999999995,33998.59999999999]
["2025-02-06T11:46:35.000000000",606.91,603.0,3.86,4.08,0.12,0.14,0.906,-0.094,0.057,100,44,0.057,178,271,1584.6,33998.59999999999]
["2025-02-06T11:46:35.000000000",606.91,604.0,2.99,3.11,0.21,0.23,0.849,-0.151,0.084,102,44,0.084,91,566,1621.2000000000005,33998.59999999999]
["2025-02-06T11:46:35.000000000",606.91,605.0,2.14,2.26,0.35,0.37,0.765,-0.235,0.118,176,182,0.118,230,643,4790.8,33998.59999999999]
["2025-02-06T11:46:35.000000000",606.91,606.0,1.43,1.45,0.58,0.63,0.639,-0.361,0.152,171,180,0.152,91,761,3982.4,33998.59999999999]
["2025-02-06T11:46:35.000000000",606.91,607.0,0.81,0.85,0.98,1.01,0.478,-0.522,0.177,142,891,0.177,137,1162,4938.299999999999,33998.59999999999]
["2025-02-06T11:46:35.000000000",606.91,608.0,0.4,0.42,1.46,1.65,0.301,-0.699,0.162,293,1300,0.162,94,472,6269.400000000001,33998.59999999999]
["2025-02-06T11:46:35.000000000",606.91,609.0,0.16,0.18,2.2,2.43,0.156,-0.844,0.114,235,724,0.114,62,131,3385.8,33998.59999999999]
["2025-02-06T11:46:35.000000000",606.91,610.0,0.06,0.07,3.17,3.25,0.07,-0.93,0.064,319,1297,0.064,144,167,2963.2000000000003,33998.59999999999]
["2025-02-06T11:46:35.000000000",606.91,611.0,0.02,0.03,4.13,4.25,0.03,-0.97,0.031,161,363,0.031,7,19,520.8,33998.59999999999]
["2025-02-06T11:46:35.000000000",606.91,612.0,0.01,0.02,5.12,5.24,0.018,-0.982,0.018,114,380,0.018,8,15,219.6,33998.59999999999]
["2025-02-06T11:46:35.000000000",606.91,613.0,0.0,0.02,6.11,6.23,0.011,-0.989,0.011,47,195,0.011,24,8,78.10000000000001,33998.59999999999]
["2025-02-06T11:46:35.000000000",606.91,614.0,0.0,0.02,7.11,7.23,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,33998.59999999999]
["2025-02-06T11:46:35.000000000",606.91,615.0,0.0,0.01,8.11,8.23,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,33998.59999999999]
["2025-02-06T11:46:35.000000000",606.91,616.0,0.0,0.01,9.11,9.23,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,33998.59999999999]
["2025-02-06T11:46:35.000000000",606.91,617.0,0.0,0.01,10.11,10.23,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33998.59999999999]
["2025-02-06T11:46:35.000000000",606.91,618.0,0.0,0.01,11.11,11.23,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33998.59999999999]
["2025-02-06T11:46:35.000000000",606.91,619.0,0.0,0.01,12.08,12.26,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33998.59999999999]
["2025-02-06T11:46:35.000000000",606.91,620.0,0.0,0.01,13.02,13.31,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33998.59999999999]
["2025-02-06T11:46:35.000000000",606.91,621.0,0.0,0.01,14.02,14.31,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33998.59999999999]
["2025-02-06T11:46:35.000000000",606.91,622.0,0.0,0.01,15.02,15.31,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33998.59999999999]
["2025-02-06T11:46:35.000000000",606.91,623.0,0.0,0.01,16.02,16.31,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33998.59999999999]
["2025-02-06T11:46:35.000000000",606.91,624.0,0.0,0.01,17.02,17.31,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33998.59999999999]
["2025-02-06T11:46:35.000000000",606.91,625.0,0.0,0.01,18.02,18.31,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33998.59999999999]
["2025-02-06T11:46:35.000000000",606.91,626.0,0.0,0.01,18.98,19.34,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33998.59999999999]
["2025-02-06T11:46:35.000000000",606.91,627.0,0.0,0.01,19.98,20.34,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33998.59999999999]
["2025-02-06T11:46:35.000000000",606.91,628.0,0.0,0.01,20.98,21.34,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33998.59999999999]
["2025-02-06T11:46:35.000000000",606.91,629.0,0.0,0.01,21.98,22.34,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33998.59999999999]
["2025-02-06T11:46:35.000000000",606.91,630.0,0.0,0.01,22.98,23.34,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33998.59999999999]
["2025-02-06T11:46:35.000000000",606.91,631.0,0.0,0.01,23.98,24.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33998.59999999999]
["2025-02-06T11:46:47.000000000",606.84,582.0,24.65,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34036.69999999998]
["2025-02-06T11:46:47.000000000",606.84,583.0,23.66,24.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34036.69999999998]
["2025-02-06T11:46:47.000000000",606.84,584.0,22.66,23.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34036.69999999998]
["2025-02-06T11:46:47.000000000",606.84,585.0,21.66,22.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34036.69999999998]
["2025-02-06T11:46:47.000000000",606.84,586.0,20.66,21.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34036.69999999998]
["2025-02-06T11:46:47.000000000",606.84,587.0,19.66,20.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34036.69999999998]
["2025-02-06T11:46:47.000000000",606.84,588.0,18.66,19.02,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,34036.69999999998]
["2025-02-06T11:46:47.000000000",606.84,589.0,17.69,17.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34036.69999999998]
["2025-02-06T11:46:47.000000000",606.84,590.0,16.69,16.97,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34036.69999999998]
["2025-02-06T11:46:47.000000000",606.84,591.0,15.69,15.97,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34036.69999999998]
["2025-02-06T11:46:47.000000000",606.84,592.0,14.69,14.98,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34036.69999999998]
["2025-02-06T11:46:47.000000000",606.84,593.0,13.69,13.98,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34036.69999999998]
["2025-02-06T11:46:47.000000000",606.84,594.0,12.69,12.98,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34036.69999999998]
["2025-02-06T11:46:47.000000000",606.84,595.0,11.78,11.9,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34036.69999999998]
["2025-02-06T11:46:47.000000000",606.84,596.0,10.78,10.9,0.01,0.02,0.99,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34036.69999999998]
["2025-02-06T11:46:47.000000000",606.84,597.0,9.79,9.91,0.01,0.03,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34036.69999999998]
["2025-02-06T11:46:47.000000000",606.84,598.0,8.79,8.91,0.02,0.03,0.983,-0.017,0.01,24,2,0.01,145,156,169.0,34036.69999999998]
["2025-02-06T11:46:47.000000000",606.84,599.0,7.8,7.92,0.02,0.04,0.979,-0.021,0.013,37,6,0.013,170,63,269.1,34036.69999999998]
["2025-02-06T11:46:47.000000000",606.84,600.0,6.81,6.93,0.03,0.05,0.971,-0.028,0.018,51,45,0.018,181,601,417.5999999999999,34036.69999999998]
["2025-02-06T11:46:47.000000000",606.84,601.0,5.83,5.95,0.05,0.07,0.96,-0.04,0.026,29,6,0.026,172,248,522.5999999999999,34036.69999999998]
["2025-02-06T11:46:47.000000000",606.84,602.0,4.81,5.03,0.08,0.09,0.941,-0.059,0.038,108,16,0.038,233,1197,1295.7999999999995,34036.69999999998]
["2025-02-06T11:46:47.000000000",606.84,603.0,3.9,4.02,0.13,0.14,0.906,-0.094,0.057,100,44,0.057,178,271,1584.6,34036.69999999998]
["2025-02-06T11:46:47.000000000",606.84,604.0,2.99,3.11,0.21,0.23,0.849,-0.151,0.083,102,44,0.083,91,566,1601.9,34036.69999999998]
["2025-02-06T11:46:47.000000000",606.84,605.0,2.14,2.26,0.36,0.38,0.765,-0.235,0.117,176,182,0.117,230,643,4750.2,34036.69999999998]
["2025-02-06T11:46:47.000000000",606.84,606.0,1.43,1.45,0.6,0.63,0.64,-0.36,0.151,171,180,0.151,91,761,3956.2,34036.69999999998]
["2025-02-06T11:46:47.000000000",606.84,607.0,0.81,0.84,0.99,1.01,0.48,-0.52,0.179,142,891,0.179,137,1162,4994.1,34036.69999999998]
["2025-02-06T11:46:47.000000000",606.84,608.0,0.4,0.42,1.48,1.66,0.302,-0.698,0.163,293,1300,0.163,94,472,6308.1,34036.69999999998]
["2025-02-06T11:46:47.000000000",606.84,609.0,0.16,0.18,2.28,2.4,0.156,-0.844,0.115,235,724,0.115,62,131,3415.5,34036.69999999998]
["2025-02-06T11:46:47.000000000",606.84,610.0,0.06,0.07,3.17,3.25,0.07,-0.93,0.064,319,1297,0.064,144,167,2963.2000000000003,34036.69999999998]
["2025-02-06T11:46:47.000000000",606.84,611.0,0.02,0.03,4.13,4.25,0.03,-0.97,0.031,161,363,0.031,7,19,520.8,34036.69999999998]
["2025-02-06T11:46:47.000000000",606.84,612.0,0.0,0.02,5.12,5.24,0.018,-0.982,0.018,114,380,0.018,8,15,219.6,34036.69999999998]
["2025-02-06T11:46:47.000000000",606.84,613.0,0.0,0.02,5.98,6.35,0.011,-0.989,0.011,47,195,0.011,24,8,78.10000000000001,34036.69999999998]
["2025-02-06T11:46:47.000000000",606.84,614.0,0.0,0.02,6.97,7.35,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34036.69999999998]
["2025-02-06T11:46:47.000000000",606.84,615.0,0.0,0.01,8.11,8.23,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34036.69999999998]
["2025-02-06T11:46:47.000000000",606.84,616.0,0.0,0.01,9.11,9.23,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34036.69999999998]
["2025-02-06T11:46:47.000000000",606.84,617.0,0.0,0.01,10.11,10.23,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34036.69999999998]
["2025-02-06T11:46:47.000000000",606.84,618.0,0.0,0.01,11.11,11.23,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34036.69999999998]
["2025-02-06T11:46:47.000000000",606.84,619.0,0.0,0.01,12.03,12.32,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34036.69999999998]
["2025-02-06T11:46:47.000000000",606.84,620.0,0.0,0.01,13.03,13.32,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34036.69999999998]
["2025-02-06T11:46:47.000000000",606.84,621.0,0.0,0.01,14.03,14.32,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34036.69999999998]
["2025-02-06T11:46:47.000000000",606.84,622.0,0.0,0.01,15.03,15.32,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34036.69999999998]
["2025-02-06T11:46:47.000000000",606.84,623.0,0.0,0.01,16.03,16.32,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34036.69999999998]
["2025-02-06T11:46:47.000000000",606.84,624.0,0.0,0.01,17.03,17.32,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34036.69999999998]
["2025-02-06T11:46:47.000000000",606.84,625.0,0.0,0.01,18.03,18.32,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34036.69999999998]
["2025-02-06T11:46:47.000000000",606.84,626.0,0.0,0.01,18.99,19.35,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34036.69999999998]
["2025-02-06T11:46:47.000000000",606.84,627.0,0.0,0.01,19.99,20.35,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34036.69999999998]
["2025-02-06T11:46:47.000000000",606.84,628.0,0.0,0.01,20.99,21.35,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34036.69999999998]
["2025-02-06T11:46:47.000000000",606.84,629.0,0.0,0.01,21.99,22.35,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34036.69999999998]
["2025-02-06T11:46:47.000000000",606.84,630.0,0.0,0.01,22.99,23.35,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34036.69999999998]
["2025-02-06T11:46:47.000000000",606.84,631.0,0.0,0.01,23.99,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34036.69999999998]
["2025-02-06T11:46:58.000000000",606.9,582.0,24.69,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33921.099999999984]
["2025-02-06T11:46:58.000000000",606.9,583.0,23.69,24.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33921.099999999984]
["2025-02-06T11:46:58.000000000",606.9,584.0,22.69,23.06,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33921.099999999984]
["2025-02-06T11:46:58.000000000",606.9,585.0,21.69,22.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33921.099999999984]
["2025-02-06T11:46:58.000000000",606.9,586.0,20.69,21.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33921.099999999984]
["2025-02-06T11:46:58.000000000",606.9,587.0,19.69,20.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,33921.099999999984]
["2025-02-06T11:46:58.000000000",606.9,588.0,18.69,19.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,33921.099999999984]
["2025-02-06T11:46:58.000000000",606.9,589.0,17.74,18.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33921.099999999984]
["2025-02-06T11:46:58.000000000",606.9,590.0,16.74,17.02,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,33921.099999999984]
["2025-02-06T11:46:58.000000000",606.9,591.0,15.74,16.03,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33921.099999999984]
["2025-02-06T11:46:58.000000000",606.9,592.0,14.74,15.03,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33921.099999999984]
["2025-02-06T11:46:58.000000000",606.9,593.0,13.74,14.03,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33921.099999999984]
["2025-02-06T11:46:58.000000000",606.9,594.0,12.74,13.03,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33921.099999999984]
["2025-02-06T11:46:58.000000000",606.9,595.0,11.83,11.95,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,33921.099999999984]
["2025-02-06T11:46:58.000000000",606.9,596.0,10.83,10.95,0.01,0.02,0.99,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,33921.099999999984]
["2025-02-06T11:46:58.000000000",606.9,597.0,9.84,9.96,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,33921.099999999984]
["2025-02-06T11:46:58.000000000",606.9,598.0,8.84,8.96,0.02,0.03,0.983,-0.017,0.01,24,2,0.01,145,156,169.0,33921.099999999984]
["2025-02-06T11:46:58.000000000",606.9,599.0,7.85,7.97,0.02,0.04,0.979,-0.021,0.013,37,6,0.013,170,63,269.1,33921.099999999984]
["2025-02-06T11:46:58.000000000",606.9,600.0,6.86,6.98,0.03,0.05,0.971,-0.029,0.018,51,45,0.018,181,601,417.5999999999999,33921.099999999984]
["2025-02-06T11:46:58.000000000",606.9,601.0,5.87,5.99,0.05,0.06,0.96,-0.04,0.026,29,6,0.026,172,248,522.5999999999999,33921.099999999984]
["2025-02-06T11:46:58.000000000",606.9,602.0,4.9,5.02,0.07,0.09,0.94,-0.06,0.038,108,16,0.038,233,1197,1295.7999999999995,33921.099999999984]
["2025-02-06T11:46:58.000000000",606.9,603.0,3.95,4.07,0.12,0.14,0.906,-0.094,0.057,100,44,0.057,178,271,1584.6,33921.099999999984]
["2025-02-06T11:46:58.000000000",606.9,604.0,3.03,3.15,0.2,0.22,0.85,-0.15,0.084,102,44,0.084,91,566,1621.2000000000005,33921.099999999984]
["2025-02-06T11:46:58.000000000",606.9,605.0,2.17,2.29,0.34,0.36,0.764,-0.236,0.119,176,182,0.119,230,643,4831.4,33921.099999999984]
["2025-02-06T11:46:58.000000000",606.9,606.0,1.45,1.48,0.58,0.61,0.639,-0.361,0.154,171,180,0.154,91,761,4034.8,33921.099999999984]
["2025-02-06T11:46:58.000000000",606.9,607.0,0.83,0.86,0.96,0.98,0.476,-0.524,0.175,142,891,0.175,137,1162,4882.5,33921.099999999984]
["2025-02-06T11:46:58.000000000",606.9,608.0,0.41,0.43,1.5,1.58,0.3,-0.7,0.161,293,1300,0.161,94,472,6230.7,33921.099999999984]
["2025-02-06T11:46:58.000000000",606.9,609.0,0.16,0.18,2.23,2.35,0.155,-0.845,0.113,235,724,0.113,62,131,3356.1,33921.099999999984]
["2025-02-06T11:46:58.000000000",606.9,610.0,0.06,0.07,3.13,3.25,0.07,-0.93,0.063,319,1297,0.063,144,167,2916.9,33921.099999999984]
["2025-02-06T11:46:58.000000000",606.9,611.0,0.02,0.03,4.04,4.33,0.03,-0.97,0.031,161,363,0.031,7,19,520.8,33921.099999999984]
["2025-02-06T11:46:58.000000000",606.9,612.0,0.01,0.02,5.07,5.19,0.018,-0.982,0.018,114,380,0.018,8,15,219.6,33921.099999999984]
["2025-02-06T11:46:58.000000000",606.9,613.0,0.0,0.02,5.95,6.38,0.011,-0.989,0.011,47,195,0.011,24,8,78.10000000000001,33921.099999999984]
["2025-02-06T11:46:58.000000000",606.9,614.0,0.0,0.02,6.95,7.37,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,33921.099999999984]
["2025-02-06T11:46:58.000000000",606.9,615.0,0.0,0.01,8.06,8.18,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,33921.099999999984]
["2025-02-06T11:46:58.000000000",606.9,616.0,0.0,0.01,9.06,9.18,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,33921.099999999984]
["2025-02-06T11:46:58.000000000",606.9,617.0,0.0,0.01,10.06,10.18,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33921.099999999984]
["2025-02-06T11:46:58.000000000",606.9,618.0,0.0,0.01,11.06,11.18,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33921.099999999984]
["2025-02-06T11:46:58.000000000",606.9,619.0,0.0,0.01,12.06,12.18,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33921.099999999984]
["2025-02-06T11:46:58.000000000",606.9,620.0,0.0,0.01,12.98,13.27,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33921.099999999984]
["2025-02-06T11:46:58.000000000",606.9,621.0,0.0,0.01,13.98,14.26,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33921.099999999984]
["2025-02-06T11:46:58.000000000",606.9,622.0,0.0,0.01,14.98,15.26,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33921.099999999984]
["2025-02-06T11:46:58.000000000",606.9,623.0,0.0,0.01,15.98,16.26,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33921.099999999984]
["2025-02-06T11:46:58.000000000",606.9,624.0,0.0,0.01,16.98,17.26,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33921.099999999984]
["2025-02-06T11:46:58.000000000",606.9,625.0,0.0,0.01,17.98,18.26,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33921.099999999984]
["2025-02-06T11:46:58.000000000",606.9,626.0,0.0,0.01,18.94,19.32,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33921.099999999984]
["2025-02-06T11:46:58.000000000",606.9,627.0,0.0,0.01,19.94,20.32,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33921.099999999984]
["2025-02-06T11:46:58.000000000",606.9,628.0,0.0,0.01,20.94,21.32,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33921.099999999984]
["2025-02-06T11:46:58.000000000",606.9,629.0,0.0,0.01,21.94,22.32,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33921.099999999984]
["2025-02-06T11:46:58.000000000",606.9,630.0,0.0,0.01,22.94,23.32,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33921.099999999984]
["2025-02-06T11:46:58.000000000",606.9,631.0,0.0,0.01,23.94,24.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33921.099999999984]
["2025-02-06T11:47:09.000000000",606.93,582.0,24.7,25.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33999.39999999999]
["2025-02-06T11:47:09.000000000",606.93,583.0,23.7,24.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33999.39999999999]
["2025-02-06T11:47:09.000000000",606.93,584.0,22.7,23.08,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33999.39999999999]
["2025-02-06T11:47:09.000000000",606.93,585.0,21.7,22.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33999.39999999999]
["2025-02-06T11:47:09.000000000",606.93,586.0,20.7,21.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33999.39999999999]
["2025-02-06T11:47:09.000000000",606.93,587.0,19.7,20.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,33999.39999999999]
["2025-02-06T11:47:09.000000000",606.93,588.0,18.7,19.08,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,33999.39999999999]
["2025-02-06T11:47:09.000000000",606.93,589.0,17.75,18.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33999.39999999999]
["2025-02-06T11:47:09.000000000",606.93,590.0,16.76,17.04,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,33999.39999999999]
["2025-02-06T11:47:09.000000000",606.93,591.0,15.76,16.04,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33999.39999999999]
["2025-02-06T11:47:09.000000000",606.93,592.0,14.76,15.04,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33999.39999999999]
["2025-02-06T11:47:09.000000000",606.93,593.0,13.76,14.05,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33999.39999999999]
["2025-02-06T11:47:09.000000000",606.93,594.0,12.76,13.05,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33999.39999999999]
["2025-02-06T11:47:09.000000000",606.93,595.0,11.84,11.96,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,33999.39999999999]
["2025-02-06T11:47:09.000000000",606.93,596.0,10.84,10.96,0.01,0.02,0.99,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,33999.39999999999]
["2025-02-06T11:47:09.000000000",606.93,597.0,9.85,9.97,0.01,0.03,0.987,-0.013,0.007,1,1,0.007,131,50,92.4,33999.39999999999]
["2025-02-06T11:47:09.000000000",606.93,598.0,8.85,8.97,0.02,0.03,0.983,-0.017,0.01,24,2,0.01,145,156,169.0,33999.39999999999]
["2025-02-06T11:47:09.000000000",606.93,599.0,7.86,7.98,0.02,0.04,0.979,-0.021,0.013,37,6,0.013,170,63,269.1,33999.39999999999]
["2025-02-06T11:47:09.000000000",606.93,600.0,6.87,6.99,0.03,0.05,0.971,-0.029,0.018,51,45,0.018,181,601,417.5999999999999,33999.39999999999]
["2025-02-06T11:47:09.000000000",606.93,601.0,5.88,6.0,0.05,0.06,0.96,-0.04,0.026,29,6,0.026,172,248,522.5999999999999,33999.39999999999]
["2025-02-06T11:47:09.000000000",606.93,602.0,4.91,5.03,0.07,0.09,0.938,-0.062,0.038,108,16,0.038,233,1197,1295.7999999999995,33999.39999999999]
["2025-02-06T11:47:09.000000000",606.93,603.0,3.88,4.13,0.12,0.14,0.906,-0.094,0.057,100,44,0.057,178,271,1584.6,33999.39999999999]
["2025-02-06T11:47:09.000000000",606.93,604.0,3.04,3.16,0.2,0.22,0.849,-0.151,0.083,102,44,0.083,91,566,1601.9,33999.39999999999]
["2025-02-06T11:47:09.000000000",606.93,605.0,2.18,2.3,0.34,0.36,0.765,-0.235,0.117,176,182,0.117,230,643,4750.2,33999.39999999999]
["2025-02-06T11:47:09.000000000",606.93,606.0,1.46,1.49,0.57,0.6,0.641,-0.359,0.152,171,180,0.152,91,761,3982.4,33999.39999999999]
["2025-02-06T11:47:09.000000000",606.93,607.0,0.83,0.88,0.94,0.97,0.48,-0.52,0.178,142,891,0.178,137,1162,4966.2,33999.39999999999]
["2025-02-06T11:47:09.000000000",606.93,608.0,0.41,0.43,1.44,1.63,0.302,-0.698,0.163,293,1300,0.163,94,472,6308.1,33999.39999999999]
["2025-02-06T11:47:09.000000000",606.93,609.0,0.16,0.18,2.17,2.41,0.156,-0.844,0.115,235,724,0.115,62,131,3415.5,33999.39999999999]
["2025-02-06T11:47:09.000000000",606.93,610.0,0.05,0.07,3.05,3.25,0.07,-0.93,0.064,319,1297,0.064,144,167,2963.2000000000003,33999.39999999999]
["2025-02-06T11:47:09.000000000",606.93,611.0,0.02,0.03,4.01,4.28,0.03,-0.97,0.031,161,363,0.031,7,19,520.8,33999.39999999999]
["2025-02-06T11:47:09.000000000",606.93,612.0,0.0,0.02,5.06,5.18,0.012,-0.988,0.014,114,380,0.014,8,15,170.8,33999.39999999999]
["2025-02-06T11:47:09.000000000",606.93,613.0,0.0,0.02,6.06,6.18,0.011,-0.989,0.011,47,195,0.011,24,8,78.10000000000001,33999.39999999999]
["2025-02-06T11:47:09.000000000",606.93,614.0,0.0,0.02,7.05,7.17,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,33999.39999999999]
["2025-02-06T11:47:09.000000000",606.93,615.0,0.0,0.01,8.05,8.17,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,33999.39999999999]
["2025-02-06T11:47:09.000000000",606.93,616.0,0.0,0.01,9.05,9.17,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,33999.39999999999]
["2025-02-06T11:47:09.000000000",606.93,617.0,0.0,0.01,10.05,10.17,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33999.39999999999]
["2025-02-06T11:47:09.000000000",606.93,618.0,0.0,0.01,11.05,11.17,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33999.39999999999]
["2025-02-06T11:47:09.000000000",606.93,619.0,0.0,0.01,12.05,12.17,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33999.39999999999]
["2025-02-06T11:47:09.000000000",606.93,620.0,0.0,0.01,12.96,13.25,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33999.39999999999]
["2025-02-06T11:47:09.000000000",606.93,621.0,0.0,0.01,13.96,14.25,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33999.39999999999]
["2025-02-06T11:47:09.000000000",606.93,622.0,0.0,0.01,14.96,15.25,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33999.39999999999]
["2025-02-06T11:47:09.000000000",606.93,623.0,0.0,0.01,15.96,16.25,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33999.39999999999]
["2025-02-06T11:47:09.000000000",606.93,624.0,0.0,0.01,16.96,17.25,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33999.39999999999]
["2025-02-06T11:47:09.000000000",606.93,625.0,0.0,0.01,17.96,18.25,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33999.39999999999]
["2025-02-06T11:47:09.000000000",606.93,626.0,0.0,0.01,18.92,19.3,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33999.39999999999]
["2025-02-06T11:47:09.000000000",606.93,627.0,0.0,0.01,19.92,20.3,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33999.39999999999]
["2025-02-06T11:47:09.000000000",606.93,628.0,0.0,0.01,20.92,21.3,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33999.39999999999]
["2025-02-06T11:47:09.000000000",606.93,629.0,0.0,0.01,21.92,22.3,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33999.39999999999]
["2025-02-06T11:47:09.000000000",606.93,630.0,0.0,0.01,22.92,23.3,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33999.39999999999]
["2025-02-06T11:47:09.000000000",606.93,631.0,0.0,0.01,23.92,24.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33999.39999999999]
["2025-02-06T11:47:20.000000000",606.97,582.0,24.75,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33999.39999999999]
["2025-02-06T11:47:20.000000000",606.97,583.0,23.75,24.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33999.39999999999]
["2025-02-06T11:47:20.000000000",606.97,584.0,22.75,23.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33999.39999999999]
["2025-02-06T11:47:20.000000000",606.97,585.0,21.75,22.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33999.39999999999]
["2025-02-06T11:47:20.000000000",606.97,586.0,20.75,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33999.39999999999]
["2025-02-06T11:47:20.000000000",606.97,587.0,19.75,20.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,33999.39999999999]
["2025-02-06T11:47:20.000000000",606.97,588.0,18.75,19.13,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,33999.39999999999]
["2025-02-06T11:47:20.000000000",606.97,589.0,17.8,18.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33999.39999999999]
["2025-02-06T11:47:20.000000000",606.97,590.0,16.8,17.08,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,33999.39999999999]
["2025-02-06T11:47:20.000000000",606.97,591.0,15.8,16.08,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33999.39999999999]
["2025-02-06T11:47:20.000000000",606.97,592.0,14.8,15.09,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33999.39999999999]
["2025-02-06T11:47:20.000000000",606.97,593.0,13.8,14.09,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33999.39999999999]
["2025-02-06T11:47:20.000000000",606.97,594.0,12.8,13.09,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,33999.39999999999]
["2025-02-06T11:47:20.000000000",606.97,595.0,11.89,12.01,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,33999.39999999999]
["2025-02-06T11:47:20.000000000",606.97,596.0,10.89,11.01,0.01,0.02,0.99,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,33999.39999999999]
["2025-02-06T11:47:20.000000000",606.97,597.0,9.9,10.02,0.01,0.02,0.987,-0.013,0.007,1,1,0.007,131,50,92.4,33999.39999999999]
["2025-02-06T11:47:20.000000000",606.97,598.0,8.9,9.02,0.02,0.03,0.983,-0.017,0.01,24,2,0.01,145,156,169.0,33999.39999999999]
["2025-02-06T11:47:20.000000000",606.97,599.0,7.91,8.03,0.02,0.04,0.979,-0.021,0.013,37,6,0.013,170,63,269.1,33999.39999999999]
["2025-02-06T11:47:20.000000000",606.97,600.0,6.92,7.04,0.03,0.05,0.971,-0.029,0.018,51,45,0.018,181,601,417.5999999999999,33999.39999999999]
["2025-02-06T11:47:20.000000000",606.97,601.0,5.93,6.05,0.05,0.06,0.96,-0.04,0.026,29,6,0.026,172,248,522.5999999999999,33999.39999999999]
["2025-02-06T11:47:20.000000000",606.97,602.0,4.96,5.08,0.07,0.08,0.938,-0.062,0.038,108,16,0.038,233,1197,1295.7999999999995,33999.39999999999]
["2025-02-06T11:47:20.000000000",606.97,603.0,4.0,4.12,0.11,0.13,0.906,-0.094,0.057,100,44,0.057,178,271,1584.6,33999.39999999999]
["2025-02-06T11:47:20.000000000",606.97,604.0,3.08,3.2,0.19,0.21,0.849,-0.151,0.083,102,44,0.083,91,566,1601.9,33999.39999999999]
["2025-02-06T11:47:20.000000000",606.97,605.0,2.21,2.33,0.32,0.34,0.765,-0.235,0.117,176,182,0.117,230,643,4750.2,33999.39999999999]
["2025-02-06T11:47:20.000000000",606.97,606.0,1.49,1.52,0.55,0.57,0.641,-0.359,0.152,171,180,0.152,91,761,3982.4,33999.39999999999]
["2025-02-06T11:47:20.000000000",606.97,607.0,0.86,0.88,0.92,0.94,0.48,-0.52,0.178,142,892,0.178,137,1162,4966.2,33999.39999999999]
["2025-02-06T11:47:20.000000000",606.97,608.0,0.42,0.44,1.39,1.57,0.302,-0.698,0.163,293,1301,0.163,94,472,6308.1,33999.39999999999]
["2025-02-06T11:47:20.000000000",606.97,609.0,0.17,0.19,2.18,2.3,0.156,-0.844,0.115,235,724,0.115,62,131,3415.5,33999.39999999999]
["2025-02-06T11:47:20.000000000",606.97,610.0,0.06,0.07,3.0,3.24,0.07,-0.93,0.064,319,1297,0.064,144,167,2963.2000000000003,33999.39999999999]
["2025-02-06T11:47:20.000000000",606.97,611.0,0.02,0.03,4.03,4.15,0.03,-0.97,0.031,161,363,0.031,7,19,520.8,33999.39999999999]
["2025-02-06T11:47:20.000000000",606.97,612.0,0.0,0.02,5.01,5.13,0.012,-0.988,0.014,114,380,0.014,8,15,170.8,33999.39999999999]
["2025-02-06T11:47:20.000000000",606.97,613.0,0.0,0.02,6.01,6.13,0.011,-0.989,0.011,47,195,0.011,24,8,78.10000000000001,33999.39999999999]
["2025-02-06T11:47:20.000000000",606.97,614.0,0.0,0.02,7.0,7.12,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,33999.39999999999]
["2025-02-06T11:47:20.000000000",606.97,615.0,0.0,0.01,8.0,8.12,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,33999.39999999999]
["2025-02-06T11:47:20.000000000",606.97,616.0,0.0,0.01,9.0,9.12,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,33999.39999999999]
["2025-02-06T11:47:20.000000000",606.97,617.0,0.0,0.01,10.0,10.12,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33999.39999999999]
["2025-02-06T11:47:20.000000000",606.97,618.0,0.0,0.01,11.0,11.12,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33999.39999999999]
["2025-02-06T11:47:20.000000000",606.97,619.0,0.0,0.01,12.0,12.12,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33999.39999999999]
["2025-02-06T11:47:20.000000000",606.97,620.0,0.0,0.01,12.92,13.21,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33999.39999999999]
["2025-02-06T11:47:20.000000000",606.97,621.0,0.0,0.01,13.92,14.21,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33999.39999999999]
["2025-02-06T11:47:20.000000000",606.97,622.0,0.0,0.01,14.92,15.21,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33999.39999999999]
["2025-02-06T11:47:20.000000000",606.97,623.0,0.0,0.01,15.92,16.21,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33999.39999999999]
["2025-02-06T11:47:20.000000000",606.97,624.0,0.0,0.01,16.92,17.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33999.39999999999]
["2025-02-06T11:47:20.000000000",606.97,625.0,0.0,0.01,17.92,18.21,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33999.39999999999]
["2025-02-06T11:47:20.000000000",606.97,626.0,0.0,0.01,18.87,19.25,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33999.39999999999]
["2025-02-06T11:47:20.000000000",606.97,627.0,0.0,0.01,19.87,20.25,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33999.39999999999]
["2025-02-06T11:47:20.000000000",606.97,628.0,0.0,0.01,20.87,21.25,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33999.39999999999]
["2025-02-06T11:47:20.000000000",606.97,629.0,0.0,0.01,21.87,22.25,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33999.39999999999]
["2025-02-06T11:47:20.000000000",606.97,630.0,0.0,0.01,22.87,23.25,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33999.39999999999]
["2025-02-06T11:47:20.000000000",606.97,631.0,0.0,0.01,23.87,24.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33999.39999999999]
["2025-02-06T11:47:32.000000000",606.98,582.0,24.76,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34195.19999999998]
["2025-02-06T11:47:32.000000000",606.98,583.0,23.76,24.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34195.19999999998]
["2025-02-06T11:47:32.000000000",606.98,584.0,22.76,23.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34195.19999999998]
["2025-02-06T11:47:32.000000000",606.98,585.0,21.76,22.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34195.19999999998]
["2025-02-06T11:47:32.000000000",606.98,586.0,20.76,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34195.19999999998]
["2025-02-06T11:47:32.000000000",606.98,587.0,19.76,20.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34195.19999999998]
["2025-02-06T11:47:32.000000000",606.98,588.0,18.76,19.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34195.19999999998]
["2025-02-06T11:47:32.000000000",606.98,589.0,17.81,18.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34195.19999999998]
["2025-02-06T11:47:32.000000000",606.98,590.0,16.81,17.1,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34195.19999999998]
["2025-02-06T11:47:32.000000000",606.98,591.0,15.81,16.1,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34195.19999999998]
["2025-02-06T11:47:32.000000000",606.98,592.0,14.81,15.1,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34195.19999999998]
["2025-02-06T11:47:32.000000000",606.98,593.0,13.81,14.1,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34195.19999999998]
["2025-02-06T11:47:32.000000000",606.98,594.0,12.81,13.1,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34195.19999999998]
["2025-02-06T11:47:32.000000000",606.98,595.0,11.9,12.02,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34195.19999999998]
["2025-02-06T11:47:32.000000000",606.98,596.0,10.9,11.02,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34195.19999999998]
["2025-02-06T11:47:32.000000000",606.98,597.0,9.91,10.03,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34195.19999999998]
["2025-02-06T11:47:32.000000000",606.98,598.0,8.92,9.04,0.02,0.03,0.983,-0.017,0.01,24,2,0.01,145,156,169.0,34195.19999999998]
["2025-02-06T11:47:32.000000000",606.98,599.0,7.92,8.04,0.02,0.04,0.979,-0.021,0.013,37,6,0.013,170,63,269.1,34195.19999999998]
["2025-02-06T11:47:32.000000000",606.98,600.0,6.93,7.05,0.03,0.05,0.972,-0.028,0.018,51,45,0.018,181,601,417.5999999999999,34195.19999999998]
["2025-02-06T11:47:32.000000000",606.98,601.0,5.94,6.06,0.04,0.06,0.96,-0.04,0.025,29,6,0.025,172,248,502.50000000000006,34195.19999999998]
["2025-02-06T11:47:32.000000000",606.98,602.0,4.97,5.09,0.07,0.08,0.941,-0.056,0.037,108,16,0.036,233,1198,1238.4,34195.19999999998]
["2025-02-06T11:47:32.000000000",606.98,603.0,4.01,4.13,0.11,0.13,0.912,-0.088,0.054,100,44,0.054,178,271,1501.2,34195.19999999998]
["2025-02-06T11:47:32.000000000",606.98,604.0,3.09,3.21,0.19,0.21,0.859,-0.141,0.081,102,44,0.081,91,566,1563.3000000000002,34195.19999999998]
["2025-02-06T11:47:32.000000000",606.98,605.0,2.22,2.34,0.32,0.34,0.775,-0.225,0.115,176,182,0.115,230,644,4669.000000000001,34195.19999999998]
["2025-02-06T11:47:32.000000000",606.98,606.0,1.5,1.53,0.54,0.57,0.654,-0.346,0.152,171,180,0.152,91,761,3982.4,34195.19999999998]
["2025-02-06T11:47:32.000000000",606.98,607.0,0.86,0.89,0.9,0.93,0.493,-0.507,0.18,142,892,0.18,137,1162,5022.0,34195.19999999998]
["2025-02-06T11:47:32.000000000",606.98,608.0,0.42,0.44,1.43,1.51,0.311,-0.689,0.168,293,1305,0.168,94,472,6501.6,34195.19999999998]
["2025-02-06T11:47:32.000000000",606.98,609.0,0.17,0.18,2.16,2.28,0.162,-0.838,0.119,235,728,0.119,62,131,3534.3,34195.19999999998]
["2025-02-06T11:47:32.000000000",606.98,610.0,0.05,0.07,3.05,3.17,0.071,-0.929,0.066,319,1297,0.066,144,167,3055.8,34195.19999999998]
["2025-02-06T11:47:32.000000000",606.98,611.0,0.02,0.03,4.01,4.13,0.03,-0.97,0.032,161,363,0.032,7,19,537.6,34195.19999999998]
["2025-02-06T11:47:32.000000000",606.98,612.0,0.0,0.02,5.0,5.12,0.013,-0.987,0.015,114,380,0.015,8,15,183.0,34195.19999999998]
["2025-02-06T11:47:32.000000000",606.98,613.0,0.0,0.02,5.99,6.11,0.011,-0.989,0.011,47,195,0.011,24,8,78.10000000000001,34195.19999999998]
["2025-02-06T11:47:32.000000000",606.98,614.0,0.0,0.02,6.99,7.11,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34195.19999999998]
["2025-02-06T11:47:32.000000000",606.98,615.0,0.0,0.01,7.99,8.11,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34195.19999999998]
["2025-02-06T11:47:32.000000000",606.98,616.0,0.0,0.01,8.99,9.11,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34195.19999999998]
["2025-02-06T11:47:32.000000000",606.98,617.0,0.0,0.01,9.99,10.11,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34195.19999999998]
["2025-02-06T11:47:32.000000000",606.98,618.0,0.0,0.01,10.99,11.11,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34195.19999999998]
["2025-02-06T11:47:32.000000000",606.98,619.0,0.0,0.01,11.99,12.11,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34195.19999999998]
["2025-02-06T11:47:32.000000000",606.98,620.0,0.0,0.01,12.91,13.19,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34195.19999999998]
["2025-02-06T11:47:32.000000000",606.98,621.0,0.0,0.01,13.91,14.19,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34195.19999999998]
["2025-02-06T11:47:32.000000000",606.98,622.0,0.0,0.01,14.91,15.19,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34195.19999999998]
["2025-02-06T11:47:32.000000000",606.98,623.0,0.0,0.01,15.91,16.19,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34195.19999999998]
["2025-02-06T11:47:32.000000000",606.98,624.0,0.0,0.01,16.91,17.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34195.19999999998]
["2025-02-06T11:47:32.000000000",606.98,625.0,0.0,0.01,17.91,18.19,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34195.19999999998]
["2025-02-06T11:47:32.000000000",606.98,626.0,0.0,0.01,18.86,19.24,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34195.19999999998]
["2025-02-06T11:47:32.000000000",606.98,627.0,0.0,0.01,19.86,20.24,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34195.19999999998]
["2025-02-06T11:47:32.000000000",606.98,628.0,0.0,0.01,20.86,21.24,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34195.19999999998]
["2025-02-06T11:47:32.000000000",606.98,629.0,0.0,0.01,21.86,22.24,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34195.19999999998]
["2025-02-06T11:47:32.000000000",606.98,630.0,0.0,0.01,22.86,23.24,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34195.19999999998]
["2025-02-06T11:47:32.000000000",606.98,631.0,0.0,0.01,23.86,24.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34195.19999999998]
["2025-02-06T11:47:43.000000000",606.97,582.0,24.75,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34028.19999999999]
["2025-02-06T11:47:43.000000000",606.97,583.0,23.75,24.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34028.19999999999]
["2025-02-06T11:47:43.000000000",606.97,584.0,22.75,23.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34028.19999999999]
["2025-02-06T11:47:43.000000000",606.97,585.0,21.75,22.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34028.19999999999]
["2025-02-06T11:47:43.000000000",606.97,586.0,20.75,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34028.19999999999]
["2025-02-06T11:47:43.000000000",606.97,587.0,19.75,20.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34028.19999999999]
["2025-02-06T11:47:43.000000000",606.97,588.0,18.75,19.13,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,34028.19999999999]
["2025-02-06T11:47:43.000000000",606.97,589.0,17.8,18.09,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34028.19999999999]
["2025-02-06T11:47:43.000000000",606.97,590.0,16.8,17.09,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34028.19999999999]
["2025-02-06T11:47:43.000000000",606.97,591.0,15.8,16.09,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34028.19999999999]
["2025-02-06T11:47:43.000000000",606.97,592.0,14.8,15.09,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34028.19999999999]
["2025-02-06T11:47:43.000000000",606.97,593.0,13.8,14.09,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34028.19999999999]
["2025-02-06T11:47:43.000000000",606.97,594.0,12.81,13.09,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34028.19999999999]
["2025-02-06T11:47:43.000000000",606.97,595.0,11.89,12.01,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34028.19999999999]
["2025-02-06T11:47:43.000000000",606.97,596.0,10.89,11.01,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34028.19999999999]
["2025-02-06T11:47:43.000000000",606.97,597.0,9.89,10.01,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34028.19999999999]
["2025-02-06T11:47:43.000000000",606.97,598.0,8.91,9.03,0.02,0.03,0.983,-0.017,0.01,24,2,0.01,145,156,169.0,34028.19999999999]
["2025-02-06T11:47:43.000000000",606.97,599.0,7.9,8.02,0.02,0.04,0.979,-0.021,0.013,37,6,0.013,170,63,269.1,34028.19999999999]
["2025-02-06T11:47:43.000000000",606.97,600.0,6.91,7.03,0.03,0.04,0.974,-0.026,0.017,51,45,0.017,181,601,394.4,34028.19999999999]
["2025-02-06T11:47:43.000000000",606.97,601.0,5.93,6.05,0.04,0.06,0.963,-0.037,0.024,29,6,0.024,172,248,482.4,34028.19999999999]
["2025-02-06T11:47:43.000000000",606.97,602.0,4.95,5.07,0.07,0.08,0.944,-0.056,0.036,108,16,0.036,233,1198,1227.6,34028.19999999999]
["2025-02-06T11:47:43.000000000",606.97,603.0,3.99,4.11,0.11,0.13,0.912,-0.088,0.054,100,44,0.054,178,271,1501.2,34028.19999999999]
["2025-02-06T11:47:43.000000000",606.97,604.0,3.08,3.2,0.19,0.21,0.859,-0.141,0.081,102,44,0.081,91,566,1563.3000000000002,34028.19999999999]
["2025-02-06T11:47:43.000000000",606.97,605.0,2.21,2.33,0.32,0.34,0.778,-0.222,0.115,176,182,0.115,230,644,4669.000000000001,34028.19999999999]
["2025-02-06T11:47:43.000000000",606.97,606.0,1.48,1.51,0.54,0.58,0.657,-0.343,0.152,171,180,0.152,91,761,3982.4,34028.19999999999]
["2025-02-06T11:47:43.000000000",606.97,607.0,0.85,0.88,0.92,0.94,0.495,-0.505,0.179,142,892,0.179,137,1162,4994.1,34028.19999999999]
["2025-02-06T11:47:43.000000000",606.97,608.0,0.41,0.43,1.37,1.57,0.314,-0.686,0.167,293,1305,0.167,94,472,6462.900000000001,34028.19999999999]
["2025-02-06T11:47:43.000000000",606.97,609.0,0.16,0.18,2.17,2.29,0.159,-0.841,0.119,235,729,0.119,62,131,3534.3,34028.19999999999]
["2025-02-06T11:47:43.000000000",606.97,610.0,0.05,0.07,2.97,3.24,0.068,-0.932,0.065,319,1297,0.065,144,167,3009.5,34028.19999999999]
["2025-02-06T11:47:43.000000000",606.97,611.0,0.02,0.03,4.03,4.15,0.03,-0.97,0.032,161,363,0.032,7,19,537.6,34028.19999999999]
["2025-02-06T11:47:43.000000000",606.97,612.0,0.0,0.02,4.84,5.27,0.013,-0.987,0.015,114,380,0.015,8,15,183.0,34028.19999999999]
["2025-02-06T11:47:43.000000000",606.97,613.0,0.0,0.02,6.01,6.13,0.011,-0.989,0.011,47,195,0.011,24,8,78.10000000000001,34028.19999999999]
["2025-02-06T11:47:43.000000000",606.97,614.0,0.0,0.02,7.01,7.13,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34028.19999999999]
["2025-02-06T11:47:43.000000000",606.97,615.0,0.0,0.01,8.01,8.13,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34028.19999999999]
["2025-02-06T11:47:43.000000000",606.97,616.0,0.0,0.01,9.01,9.13,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34028.19999999999]
["2025-02-06T11:47:43.000000000",606.97,617.0,0.0,0.01,10.01,10.13,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34028.19999999999]
["2025-02-06T11:47:43.000000000",606.97,618.0,0.0,0.01,11.01,11.13,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34028.19999999999]
["2025-02-06T11:47:43.000000000",606.97,619.0,0.0,0.01,12.01,12.13,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34028.19999999999]
["2025-02-06T11:47:43.000000000",606.97,620.0,0.0,0.01,12.92,13.2,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34028.19999999999]
["2025-02-06T11:47:43.000000000",606.97,621.0,0.0,0.01,13.92,14.2,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34028.19999999999]
["2025-02-06T11:47:43.000000000",606.97,622.0,0.0,0.01,14.92,15.2,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34028.19999999999]
["2025-02-06T11:47:43.000000000",606.97,623.0,0.0,0.01,15.92,16.2,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34028.19999999999]
["2025-02-06T11:47:43.000000000",606.97,624.0,0.0,0.01,16.92,17.2,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34028.19999999999]
["2025-02-06T11:47:43.000000000",606.97,625.0,0.0,0.01,17.92,18.2,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34028.19999999999]
["2025-02-06T11:47:43.000000000",606.97,626.0,0.0,0.01,18.87,19.25,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34028.19999999999]
["2025-02-06T11:47:43.000000000",606.97,627.0,0.0,0.01,19.87,20.25,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34028.19999999999]
["2025-02-06T11:47:43.000000000",606.97,628.0,0.0,0.01,20.87,21.25,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34028.19999999999]
["2025-02-06T11:47:43.000000000",606.97,629.0,0.0,0.01,21.87,22.25,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34028.19999999999]
["2025-02-06T11:47:43.000000000",606.97,630.0,0.0,0.01,22.87,23.25,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34028.19999999999]
["2025-02-06T11:47:43.000000000",606.97,631.0,0.0,0.01,23.87,24.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34028.19999999999]
["2025-02-06T11:47:54.000000000",606.98,582.0,24.75,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34050.09999999999]
["2025-02-06T11:47:54.000000000",606.98,583.0,23.75,24.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34050.09999999999]
["2025-02-06T11:47:54.000000000",606.98,584.0,22.75,23.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34050.09999999999]
["2025-02-06T11:47:54.000000000",606.98,585.0,21.75,22.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34050.09999999999]
["2025-02-06T11:47:54.000000000",606.98,586.0,20.75,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34050.09999999999]
["2025-02-06T11:47:54.000000000",606.98,587.0,19.75,20.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34050.09999999999]
["2025-02-06T11:47:54.000000000",606.98,588.0,18.76,19.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34050.09999999999]
["2025-02-06T11:47:54.000000000",606.98,589.0,17.81,18.09,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34050.09999999999]
["2025-02-06T11:47:54.000000000",606.98,590.0,16.81,17.09,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34050.09999999999]
["2025-02-06T11:47:54.000000000",606.98,591.0,15.81,16.09,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34050.09999999999]
["2025-02-06T11:47:54.000000000",606.98,592.0,14.81,15.1,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34050.09999999999]
["2025-02-06T11:47:54.000000000",606.98,593.0,13.81,14.1,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34050.09999999999]
["2025-02-06T11:47:54.000000000",606.98,594.0,12.81,13.1,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34050.09999999999]
["2025-02-06T11:47:54.000000000",606.98,595.0,11.9,12.02,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34050.09999999999]
["2025-02-06T11:47:54.000000000",606.98,596.0,10.9,11.02,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34050.09999999999]
["2025-02-06T11:47:54.000000000",606.98,597.0,9.91,10.02,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34050.09999999999]
["2025-02-06T11:47:54.000000000",606.98,598.0,8.91,9.03,0.02,0.03,0.983,-0.017,0.01,24,2,0.01,145,156,169.0,34050.09999999999]
["2025-02-06T11:47:54.000000000",606.98,599.0,7.92,8.04,0.02,0.04,0.979,-0.021,0.013,37,6,0.013,170,63,269.1,34050.09999999999]
["2025-02-06T11:47:54.000000000",606.98,600.0,6.93,7.05,0.03,0.04,0.972,-0.028,0.018,51,45,0.018,181,601,417.5999999999999,34050.09999999999]
["2025-02-06T11:47:54.000000000",606.98,601.0,5.94,6.06,0.04,0.06,0.96,-0.04,0.025,29,6,0.025,172,248,502.50000000000006,34050.09999999999]
["2025-02-06T11:47:54.000000000",606.98,602.0,4.96,5.08,0.07,0.08,0.944,-0.056,0.036,108,16,0.036,233,1199,1227.6,34050.09999999999]
["2025-02-06T11:47:54.000000000",606.98,603.0,4.01,4.13,0.11,0.13,0.912,-0.088,0.054,100,44,0.054,178,271,1501.2,34050.09999999999]
["2025-02-06T11:47:54.000000000",606.98,604.0,3.08,3.2,0.19,0.21,0.858,-0.142,0.081,102,44,0.081,91,566,1563.3000000000002,34050.09999999999]
["2025-02-06T11:47:54.000000000",606.98,605.0,2.22,2.34,0.32,0.34,0.776,-0.224,0.116,176,182,0.116,230,645,4709.6,34050.09999999999]
["2025-02-06T11:47:54.000000000",606.98,606.0,1.49,1.52,0.54,0.57,0.654,-0.346,0.153,171,180,0.153,91,761,4008.6,34050.09999999999]
["2025-02-06T11:47:54.000000000",606.98,607.0,0.86,0.88,0.91,0.94,0.492,-0.508,0.179,142,892,0.179,137,1162,4994.1,34050.09999999999]
["2025-02-06T11:47:54.000000000",606.98,608.0,0.42,0.44,1.44,1.52,0.31,-0.69,0.167,293,1305,0.167,94,472,6462.900000000001,34050.09999999999]
["2025-02-06T11:47:54.000000000",606.98,609.0,0.16,0.18,2.16,2.28,0.159,-0.841,0.118,235,729,0.118,62,131,3504.6,34050.09999999999]
["2025-02-06T11:47:54.000000000",606.98,610.0,0.05,0.07,3.05,3.17,0.067,-0.932,0.064,319,1297,0.064,144,167,2963.2000000000003,34050.09999999999]
["2025-02-06T11:47:54.000000000",606.98,611.0,0.02,0.03,4.01,4.13,0.03,-0.97,0.032,161,363,0.032,7,19,537.6,34050.09999999999]
["2025-02-06T11:47:54.000000000",606.98,612.0,0.0,0.02,5.0,5.12,0.013,-0.987,0.014,114,380,0.014,8,15,170.8,34050.09999999999]
["2025-02-06T11:47:54.000000000",606.98,613.0,0.0,0.02,6.0,6.12,0.011,-0.989,0.011,47,195,0.011,24,8,78.10000000000001,34050.09999999999]
["2025-02-06T11:47:54.000000000",606.98,614.0,0.0,0.02,6.87,7.26,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34050.09999999999]
["2025-02-06T11:47:54.000000000",606.98,615.0,0.0,0.01,7.99,8.11,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34050.09999999999]
["2025-02-06T11:47:54.000000000",606.98,616.0,0.0,0.01,8.99,9.11,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34050.09999999999]
["2025-02-06T11:47:54.000000000",606.98,617.0,0.0,0.01,9.99,10.11,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34050.09999999999]
["2025-02-06T11:47:54.000000000",606.98,618.0,0.0,0.01,10.99,11.11,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34050.09999999999]
["2025-02-06T11:47:54.000000000",606.98,619.0,0.0,0.01,11.99,12.11,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34050.09999999999]
["2025-02-06T11:47:54.000000000",606.98,620.0,0.0,0.01,12.91,13.2,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34050.09999999999]
["2025-02-06T11:47:54.000000000",606.98,621.0,0.0,0.01,13.91,14.2,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34050.09999999999]
["2025-02-06T11:47:54.000000000",606.98,622.0,0.0,0.01,14.91,15.2,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34050.09999999999]
["2025-02-06T11:47:54.000000000",606.98,623.0,0.0,0.01,15.91,16.2,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34050.09999999999]
["2025-02-06T11:47:54.000000000",606.98,624.0,0.0,0.01,16.91,17.2,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34050.09999999999]
["2025-02-06T11:47:54.000000000",606.98,625.0,0.0,0.01,17.91,18.2,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34050.09999999999]
["2025-02-06T11:47:54.000000000",606.98,626.0,0.0,0.01,18.87,19.25,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34050.09999999999]
["2025-02-06T11:47:54.000000000",606.98,627.0,0.0,0.01,19.87,20.25,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34050.09999999999]
["2025-02-06T11:47:54.000000000",606.98,628.0,0.0,0.01,20.87,21.25,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34050.09999999999]
["2025-02-06T11:47:54.000000000",606.98,629.0,0.0,0.01,21.87,22.25,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34050.09999999999]
["2025-02-06T11:47:54.000000000",606.98,630.0,0.0,0.01,22.87,23.25,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34050.09999999999]
["2025-02-06T11:47:54.000000000",606.98,631.0,0.0,0.01,23.87,24.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34050.09999999999]
["2025-02-06T11:48:06.000000000",607.05,583.0,23.85,24.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34047.899999999994]
["2025-02-06T11:48:06.000000000",607.05,584.0,22.85,23.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34047.899999999994]
["2025-02-06T11:48:06.000000000",607.05,585.0,21.84,22.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34047.899999999994]
["2025-02-06T11:48:06.000000000",607.05,586.0,20.84,21.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34047.899999999994]
["2025-02-06T11:48:06.000000000",607.05,587.0,19.84,20.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34047.899999999994]
["2025-02-06T11:48:06.000000000",607.05,588.0,18.84,19.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34047.899999999994]
["2025-02-06T11:48:06.000000000",607.05,589.0,17.89,18.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34047.899999999994]
["2025-02-06T11:48:06.000000000",607.05,590.0,16.89,17.18,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34047.899999999994]
["2025-02-06T11:48:06.000000000",607.05,591.0,15.89,16.18,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34047.899999999994]
["2025-02-06T11:48:06.000000000",607.05,592.0,14.89,15.18,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34047.899999999994]
["2025-02-06T11:48:06.000000000",607.05,593.0,13.89,14.18,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34047.899999999994]
["2025-02-06T11:48:06.000000000",607.05,594.0,12.89,13.18,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34047.899999999994]
["2025-02-06T11:48:06.000000000",607.05,595.0,11.98,12.1,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34047.899999999994]
["2025-02-06T11:48:06.000000000",607.05,596.0,10.98,11.1,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34047.899999999994]
["2025-02-06T11:48:06.000000000",607.05,597.0,9.99,10.11,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34047.899999999994]
["2025-02-06T11:48:06.000000000",607.05,598.0,8.99,9.11,0.01,0.03,0.983,-0.017,0.01,24,2,0.01,145,156,169.0,34047.899999999994]
["2025-02-06T11:48:06.000000000",607.05,599.0,8.0,8.12,0.02,0.03,0.979,-0.021,0.013,37,6,0.013,170,63,269.1,34047.899999999994]
["2025-02-06T11:48:06.000000000",607.05,600.0,7.01,7.13,0.03,0.04,0.972,-0.028,0.018,51,45,0.018,181,601,417.5999999999999,34047.899999999994]
["2025-02-06T11:48:06.000000000",607.05,601.0,6.02,6.14,0.04,0.06,0.96,-0.04,0.025,29,6,0.025,172,248,502.50000000000006,34047.899999999994]
["2025-02-06T11:48:06.000000000",607.05,602.0,5.04,5.16,0.06,0.08,0.944,-0.056,0.036,108,16,0.036,233,1199,1227.6,34047.899999999994]
["2025-02-06T11:48:06.000000000",607.05,603.0,4.08,4.2,0.1,0.12,0.912,-0.088,0.054,100,44,0.054,178,271,1501.2,34047.899999999994]
["2025-02-06T11:48:06.000000000",607.05,604.0,3.16,3.27,0.18,0.19,0.858,-0.142,0.081,102,44,0.081,91,566,1563.3000000000002,34047.899999999994]
["2025-02-06T11:48:06.000000000",607.05,605.0,2.28,2.4,0.3,0.32,0.776,-0.224,0.116,176,182,0.116,230,645,4709.6,34047.899999999994]
["2025-02-06T11:48:06.000000000",607.05,606.0,1.54,1.57,0.51,0.54,0.654,-0.346,0.153,171,181,0.153,91,761,4008.6,34047.899999999994]
["2025-02-06T11:48:06.000000000",607.05,607.0,0.89,0.92,0.86,0.89,0.492,-0.508,0.179,142,892,0.179,137,1165,4994.1,34047.899999999994]
["2025-02-06T11:48:06.000000000",607.05,608.0,0.44,0.46,1.34,1.49,0.31,-0.69,0.167,293,1305,0.167,94,472,6462.900000000001,34047.899999999994]
["2025-02-06T11:48:06.000000000",607.05,609.0,0.17,0.19,2.09,2.21,0.159,-0.841,0.118,235,729,0.118,62,131,3504.6,34047.899999999994]
["2025-02-06T11:48:06.000000000",607.05,610.0,0.06,0.07,2.97,3.09,0.067,-0.932,0.064,319,1297,0.064,144,167,2963.2000000000003,34047.899999999994]
["2025-02-06T11:48:06.000000000",607.05,611.0,0.02,0.03,3.93,4.05,0.03,-0.97,0.032,161,363,0.032,7,19,537.6,34047.899999999994]
["2025-02-06T11:48:06.000000000",607.05,612.0,0.0,0.02,4.92,5.04,0.013,-0.987,0.014,114,380,0.014,8,15,170.8,34047.899999999994]
["2025-02-06T11:48:06.000000000",607.05,613.0,0.0,0.02,5.91,6.03,0.011,-0.989,0.011,47,195,0.011,24,8,78.10000000000001,34047.899999999994]
["2025-02-06T11:48:06.000000000",607.05,614.0,0.0,0.02,6.91,7.03,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34047.899999999994]
["2025-02-06T11:48:06.000000000",607.05,615.0,0.0,0.01,7.91,8.03,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34047.899999999994]
["2025-02-06T11:48:06.000000000",607.05,616.0,0.0,0.01,8.91,9.03,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34047.899999999994]
["2025-02-06T11:48:06.000000000",607.05,617.0,0.0,0.01,9.91,10.03,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34047.899999999994]
["2025-02-06T11:48:06.000000000",607.05,618.0,0.0,0.01,10.91,11.03,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34047.899999999994]
["2025-02-06T11:48:06.000000000",607.05,619.0,0.0,0.01,11.91,12.03,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34047.899999999994]
["2025-02-06T11:48:06.000000000",607.05,620.0,0.0,0.01,12.83,13.11,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34047.899999999994]
["2025-02-06T11:48:06.000000000",607.05,621.0,0.0,0.01,13.83,14.11,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34047.899999999994]
["2025-02-06T11:48:06.000000000",607.05,622.0,0.0,0.01,14.83,15.11,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34047.899999999994]
["2025-02-06T11:48:06.000000000",607.05,623.0,0.0,0.01,15.83,16.11,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34047.899999999994]
["2025-02-06T11:48:06.000000000",607.05,624.0,0.0,0.01,16.83,17.11,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34047.899999999994]
["2025-02-06T11:48:06.000000000",607.05,625.0,0.0,0.01,17.83,18.11,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34047.899999999994]
["2025-02-06T11:48:06.000000000",607.05,626.0,0.0,0.01,18.79,19.15,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34047.899999999994]
["2025-02-06T11:48:06.000000000",607.05,627.0,0.0,0.01,19.79,20.15,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34047.899999999994]
["2025-02-06T11:48:06.000000000",607.05,628.0,0.0,0.01,20.79,21.15,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34047.899999999994]
["2025-02-06T11:48:06.000000000",607.05,629.0,0.0,0.01,21.79,22.15,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34047.899999999994]
["2025-02-06T11:48:06.000000000",607.05,630.0,0.0,0.01,22.79,23.15,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34047.899999999994]
["2025-02-06T11:48:06.000000000",607.05,631.0,0.0,0.01,23.79,24.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34047.899999999994]
["2025-02-06T11:48:06.000000000",607.05,632.0,0.0,0.01,24.79,25.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34047.899999999994]
["2025-02-06T11:48:17.000000000",607.1,583.0,23.89,24.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34069.59999999999]
["2025-02-06T11:48:17.000000000",607.1,584.0,22.89,23.22,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34069.59999999999]
["2025-02-06T11:48:17.000000000",607.1,585.0,21.89,22.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34069.59999999999]
["2025-02-06T11:48:17.000000000",607.1,586.0,20.89,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34069.59999999999]
["2025-02-06T11:48:17.000000000",607.1,587.0,19.89,20.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34069.59999999999]
["2025-02-06T11:48:17.000000000",607.1,588.0,18.89,19.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34069.59999999999]
["2025-02-06T11:48:17.000000000",607.1,589.0,17.94,18.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34069.59999999999]
["2025-02-06T11:48:17.000000000",607.1,590.0,16.94,17.22,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34069.59999999999]
["2025-02-06T11:48:17.000000000",607.1,591.0,15.94,16.22,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34069.59999999999]
["2025-02-06T11:48:17.000000000",607.1,592.0,14.94,15.22,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34069.59999999999]
["2025-02-06T11:48:17.000000000",607.1,593.0,13.95,14.22,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34069.59999999999]
["2025-02-06T11:48:17.000000000",607.1,594.0,12.95,13.22,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34069.59999999999]
["2025-02-06T11:48:17.000000000",607.1,595.0,12.03,12.15,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34069.59999999999]
["2025-02-06T11:48:17.000000000",607.1,596.0,11.04,11.16,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34069.59999999999]
["2025-02-06T11:48:17.000000000",607.1,597.0,10.04,10.16,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34069.59999999999]
["2025-02-06T11:48:17.000000000",607.1,598.0,9.04,9.16,0.01,0.03,0.986,-0.014,0.008,24,2,0.008,145,156,135.2,34069.59999999999]
["2025-02-06T11:48:17.000000000",607.1,599.0,8.05,8.17,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34069.59999999999]
["2025-02-06T11:48:17.000000000",607.1,600.0,7.06,7.18,0.03,0.04,0.975,-0.025,0.016,51,45,0.016,181,601,371.2,34069.59999999999]
["2025-02-06T11:48:17.000000000",607.1,601.0,6.07,6.19,0.04,0.05,0.963,-0.037,0.024,29,6,0.024,172,248,482.4,34069.59999999999]
["2025-02-06T11:48:17.000000000",607.1,602.0,5.09,5.21,0.06,0.08,0.947,-0.053,0.034,108,16,0.034,233,1199,1159.4,34069.59999999999]
["2025-02-06T11:48:17.000000000",607.1,603.0,4.13,4.25,0.1,0.11,0.918,-0.082,0.052,100,44,0.052,178,271,1445.6,34069.59999999999]
["2025-02-06T11:48:17.000000000",607.1,604.0,3.2,3.31,0.17,0.19,0.867,-0.133,0.078,102,44,0.078,91,566,1505.4,34069.59999999999]
["2025-02-06T11:48:17.000000000",607.1,605.0,2.32,2.43,0.29,0.3,0.788,-0.212,0.113,176,182,0.113,230,645,4587.8,34069.59999999999]
["2025-02-06T11:48:17.000000000",607.1,606.0,1.57,1.6,0.49,0.52,0.669,-0.331,0.151,171,181,0.151,91,761,3956.2,34069.59999999999]
["2025-02-06T11:48:17.000000000",607.1,607.0,0.92,0.94,0.82,0.87,0.508,-0.492,0.178,142,892,0.178,137,1165,4966.2,34069.59999999999]
["2025-02-06T11:48:17.000000000",607.1,608.0,0.45,0.47,1.33,1.5,0.326,-0.674,0.171,293,1305,0.171,94,472,6617.700000000001,34069.59999999999]
["2025-02-06T11:48:17.000000000",607.1,609.0,0.18,0.2,2.05,2.16,0.168,-0.832,0.124,235,730,0.124,62,131,3682.8,34069.59999999999]
["2025-02-06T11:48:17.000000000",607.1,610.0,0.06,0.07,2.92,3.04,0.072,-0.927,0.068,319,1297,0.068,144,167,3148.4,34069.59999999999]
["2025-02-06T11:48:17.000000000",607.1,611.0,0.02,0.03,3.88,4.0,0.03,-0.97,0.033,161,363,0.033,7,19,554.4000000000001,34069.59999999999]
["2025-02-06T11:48:17.000000000",607.1,612.0,0.0,0.02,4.8,5.18,0.013,-0.987,0.015,114,380,0.015,8,15,183.0,34069.59999999999]
["2025-02-06T11:48:17.000000000",607.1,613.0,0.0,0.02,5.86,5.98,0.011,-0.989,0.011,47,195,0.011,24,8,78.10000000000001,34069.59999999999]
["2025-02-06T11:48:17.000000000",607.1,614.0,0.0,0.02,6.86,6.98,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34069.59999999999]
["2025-02-06T11:48:17.000000000",607.1,615.0,0.0,0.01,7.86,7.98,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34069.59999999999]
["2025-02-06T11:48:17.000000000",607.1,616.0,0.0,0.01,8.86,8.98,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34069.59999999999]
["2025-02-06T11:48:17.000000000",607.1,617.0,0.0,0.01,9.86,9.98,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34069.59999999999]
["2025-02-06T11:48:17.000000000",607.1,618.0,0.0,0.01,10.86,10.98,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34069.59999999999]
["2025-02-06T11:48:17.000000000",607.1,619.0,0.0,0.01,11.86,11.98,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34069.59999999999]
["2025-02-06T11:48:17.000000000",607.1,620.0,0.0,0.01,12.78,13.06,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34069.59999999999]
["2025-02-06T11:48:17.000000000",607.1,621.0,0.0,0.01,13.78,14.06,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34069.59999999999]
["2025-02-06T11:48:17.000000000",607.1,622.0,0.0,0.01,14.78,15.06,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34069.59999999999]
["2025-02-06T11:48:17.000000000",607.1,623.0,0.0,0.01,15.78,16.06,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34069.59999999999]
["2025-02-06T11:48:17.000000000",607.1,624.0,0.0,0.01,16.78,17.06,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34069.59999999999]
["2025-02-06T11:48:17.000000000",607.1,625.0,0.0,0.01,17.78,18.06,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34069.59999999999]
["2025-02-06T11:48:17.000000000",607.1,626.0,0.0,0.01,18.78,19.11,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34069.59999999999]
["2025-02-06T11:48:17.000000000",607.1,627.0,0.0,0.01,19.78,20.11,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34069.59999999999]
["2025-02-06T11:48:17.000000000",607.1,628.0,0.0,0.01,20.78,21.11,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34069.59999999999]
["2025-02-06T11:48:17.000000000",607.1,629.0,0.0,0.01,21.78,22.11,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34069.59999999999]
["2025-02-06T11:48:17.000000000",607.1,630.0,0.0,0.01,22.78,23.11,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34069.59999999999]
["2025-02-06T11:48:17.000000000",607.1,631.0,0.0,0.01,23.78,24.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34069.59999999999]
["2025-02-06T11:48:17.000000000",607.1,632.0,0.0,0.01,24.78,25.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34069.59999999999]
["2025-02-06T11:48:28.000000000",607.14,583.0,23.93,24.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34195.999999999985]
["2025-02-06T11:48:28.000000000",607.14,584.0,22.93,23.29,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34195.999999999985]
["2025-02-06T11:48:28.000000000",607.14,585.0,21.93,22.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34195.999999999985]
["2025-02-06T11:48:28.000000000",607.14,586.0,20.93,21.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34195.999999999985]
["2025-02-06T11:48:28.000000000",607.14,587.0,19.93,20.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34195.999999999985]
["2025-02-06T11:48:28.000000000",607.14,588.0,18.93,19.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34195.999999999985]
["2025-02-06T11:48:28.000000000",607.14,589.0,17.98,18.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34195.999999999985]
["2025-02-06T11:48:28.000000000",607.14,590.0,16.98,17.27,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34195.999999999985]
["2025-02-06T11:48:28.000000000",607.14,591.0,15.98,16.27,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34195.999999999985]
["2025-02-06T11:48:28.000000000",607.14,592.0,14.98,15.27,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34195.999999999985]
["2025-02-06T11:48:28.000000000",607.14,593.0,13.98,14.27,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34195.999999999985]
["2025-02-06T11:48:28.000000000",607.14,594.0,12.98,13.27,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34195.999999999985]
["2025-02-06T11:48:28.000000000",607.14,595.0,12.07,12.19,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34195.999999999985]
["2025-02-06T11:48:28.000000000",607.14,596.0,11.07,11.19,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34195.999999999985]
["2025-02-06T11:48:28.000000000",607.14,597.0,10.07,10.19,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34195.999999999985]
["2025-02-06T11:48:28.000000000",607.14,598.0,9.08,9.2,0.01,0.03,0.986,-0.014,0.008,24,2,0.008,145,156,135.2,34195.999999999985]
["2025-02-06T11:48:28.000000000",607.14,599.0,8.08,8.2,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34195.999999999985]
["2025-02-06T11:48:28.000000000",607.14,600.0,7.09,7.21,0.03,0.04,0.975,-0.025,0.016,51,45,0.016,181,601,371.2,34195.999999999985]
["2025-02-06T11:48:28.000000000",607.14,601.0,6.1,6.22,0.04,0.05,0.966,-0.034,0.022,29,6,0.022,172,248,442.2,34195.999999999985]
["2025-02-06T11:48:28.000000000",607.14,602.0,5.12,5.24,0.06,0.07,0.95,-0.05,0.033,108,16,0.033,233,1199,1125.3,34195.999999999985]
["2025-02-06T11:48:28.000000000",607.14,603.0,4.16,4.28,0.09,0.11,0.921,-0.079,0.05,100,44,0.05,178,271,1390.0,34195.999999999985]
["2025-02-06T11:48:28.000000000",607.14,604.0,3.23,3.35,0.16,0.18,0.875,-0.125,0.076,102,44,0.076,91,566,1466.8,34195.999999999985]
["2025-02-06T11:48:28.000000000",607.14,605.0,2.35,2.47,0.28,0.29,0.797,-0.203,0.111,176,182,0.111,230,645,4506.6,34195.999999999985]
["2025-02-06T11:48:28.000000000",607.14,606.0,1.57,1.65,0.47,0.5,0.681,-0.319,0.15,171,181,0.15,91,762,3930.0,34195.999999999985]
["2025-02-06T11:48:28.000000000",607.14,607.0,0.93,0.96,0.81,0.84,0.521,-0.479,0.179,142,892,0.179,137,1165,4994.1,34195.999999999985]
["2025-02-06T11:48:28.000000000",607.14,608.0,0.46,0.48,1.31,1.39,0.337,-0.663,0.175,293,1305,0.175,94,472,6772.499999999999,34195.999999999985]
["2025-02-06T11:48:28.000000000",607.14,609.0,0.18,0.2,2.01,2.13,0.175,-0.824,0.128,235,730,0.128,62,131,3801.6,34195.999999999985]
["2025-02-06T11:48:28.000000000",607.14,610.0,0.06,0.08,2.89,3.01,0.074,-0.926,0.07,319,1297,0.07,144,167,3241.0000000000005,34195.999999999985]
["2025-02-06T11:48:28.000000000",607.14,611.0,0.02,0.03,3.78,4.02,0.031,-0.969,0.033,161,363,0.033,7,19,554.4000000000001,34195.999999999985]
["2025-02-06T11:48:28.000000000",607.14,612.0,0.01,0.02,4.83,4.95,0.013,-0.987,0.015,114,380,0.015,8,15,183.0,34195.999999999985]
["2025-02-06T11:48:28.000000000",607.14,613.0,0.0,0.02,5.83,5.95,0.011,-0.989,0.011,47,195,0.011,24,8,78.10000000000001,34195.999999999985]
["2025-02-06T11:48:28.000000000",607.14,614.0,0.0,0.02,6.69,7.07,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34195.999999999985]
["2025-02-06T11:48:28.000000000",607.14,615.0,0.0,0.01,7.82,7.94,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34195.999999999985]
["2025-02-06T11:48:28.000000000",607.14,616.0,0.0,0.01,8.82,8.94,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34195.999999999985]
["2025-02-06T11:48:28.000000000",607.14,617.0,0.0,0.01,9.82,9.94,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34195.999999999985]
["2025-02-06T11:48:28.000000000",607.14,618.0,0.0,0.01,10.82,10.94,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34195.999999999985]
["2025-02-06T11:48:28.000000000",607.14,619.0,0.0,0.01,11.82,11.94,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34195.999999999985]
["2025-02-06T11:48:28.000000000",607.14,620.0,0.0,0.01,12.74,13.02,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34195.999999999985]
["2025-02-06T11:48:28.000000000",607.14,621.0,0.0,0.01,13.74,14.02,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34195.999999999985]
["2025-02-06T11:48:28.000000000",607.14,622.0,0.0,0.01,14.74,15.02,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34195.999999999985]
["2025-02-06T11:48:28.000000000",607.14,623.0,0.0,0.01,15.74,16.02,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34195.999999999985]
["2025-02-06T11:48:28.000000000",607.14,624.0,0.0,0.01,16.74,17.02,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34195.999999999985]
["2025-02-06T11:48:28.000000000",607.14,625.0,0.0,0.01,17.74,18.02,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34195.999999999985]
["2025-02-06T11:48:28.000000000",607.14,626.0,0.0,0.01,18.69,19.07,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34195.999999999985]
["2025-02-06T11:48:28.000000000",607.14,627.0,0.0,0.01,19.69,20.07,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34195.999999999985]
["2025-02-06T11:48:28.000000000",607.14,628.0,0.0,0.01,20.69,21.07,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34195.999999999985]
["2025-02-06T11:48:28.000000000",607.14,629.0,0.0,0.01,21.69,22.07,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34195.999999999985]
["2025-02-06T11:48:28.000000000",607.14,630.0,0.0,0.01,22.69,23.07,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34195.999999999985]
["2025-02-06T11:48:28.000000000",607.14,631.0,0.0,0.01,23.69,24.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34195.999999999985]
["2025-02-06T11:48:28.000000000",607.14,632.0,0.0,0.01,24.69,25.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34195.999999999985]
["2025-02-06T11:48:40.000000000",607.18,583.0,23.97,24.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34449.599999999984]
["2025-02-06T11:48:40.000000000",607.18,584.0,22.97,23.34,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34449.599999999984]
["2025-02-06T11:48:40.000000000",607.18,585.0,21.97,22.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34449.599999999984]
["2025-02-06T11:48:40.000000000",607.18,586.0,20.97,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34449.599999999984]
["2025-02-06T11:48:40.000000000",607.18,587.0,19.97,20.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34449.599999999984]
["2025-02-06T11:48:40.000000000",607.18,588.0,18.96,19.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34449.599999999984]
["2025-02-06T11:48:40.000000000",607.18,589.0,18.01,18.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34449.599999999984]
["2025-02-06T11:48:40.000000000",607.18,590.0,17.01,17.3,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34449.599999999984]
["2025-02-06T11:48:40.000000000",607.18,591.0,16.02,16.3,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34449.599999999984]
["2025-02-06T11:48:40.000000000",607.18,592.0,15.02,15.3,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34449.599999999984]
["2025-02-06T11:48:40.000000000",607.18,593.0,14.02,14.3,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34449.599999999984]
["2025-02-06T11:48:40.000000000",607.18,594.0,13.02,13.31,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34449.599999999984]
["2025-02-06T11:48:40.000000000",607.18,595.0,12.11,12.23,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34449.599999999984]
["2025-02-06T11:48:40.000000000",607.18,596.0,11.11,11.23,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34449.599999999984]
["2025-02-06T11:48:40.000000000",607.18,597.0,10.11,10.23,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34449.599999999984]
["2025-02-06T11:48:40.000000000",607.18,598.0,9.12,9.24,0.01,0.03,0.986,-0.014,0.008,24,2,0.008,145,156,135.2,34449.599999999984]
["2025-02-06T11:48:40.000000000",607.18,599.0,8.12,8.24,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34449.599999999984]
["2025-02-06T11:48:40.000000000",607.18,600.0,7.13,7.25,0.03,0.04,0.975,-0.025,0.016,51,45,0.016,181,601,371.2,34449.599999999984]
["2025-02-06T11:48:40.000000000",607.18,601.0,6.14,6.26,0.04,0.05,0.966,-0.034,0.022,29,6,0.022,172,248,442.2,34449.599999999984]
["2025-02-06T11:48:40.000000000",607.18,602.0,5.16,5.28,0.06,0.07,0.95,-0.05,0.033,108,16,0.033,233,1199,1125.3,34449.599999999984]
["2025-02-06T11:48:40.000000000",607.18,603.0,4.2,4.32,0.09,0.11,0.924,-0.076,0.049,100,44,0.049,178,271,1362.2,34449.599999999984]
["2025-02-06T11:48:40.000000000",607.18,604.0,3.26,3.38,0.15,0.17,0.875,-0.125,0.075,102,44,0.075,91,566,1447.5,34449.599999999984]
["2025-02-06T11:48:40.000000000",607.18,605.0,2.37,2.49,0.27,0.29,0.802,-0.198,0.11,176,182,0.11,230,646,4466.0,34449.599999999984]
["2025-02-06T11:48:40.000000000",607.18,606.0,1.59,1.67,0.45,0.5,0.687,-0.313,0.15,171,181,0.15,91,762,3930.0,34449.599999999984]
["2025-02-06T11:48:40.000000000",607.18,607.0,0.95,0.98,0.78,0.83,0.527,-0.473,0.179,142,892,0.179,137,1165,4994.1,34449.599999999984]
["2025-02-06T11:48:40.000000000",607.18,608.0,0.46,0.49,1.25,1.43,0.341,-0.659,0.177,293,1305,0.177,94,472,6849.9,34449.599999999984]
["2025-02-06T11:48:40.000000000",607.18,609.0,0.19,0.21,1.98,2.1,0.177,-0.823,0.13,235,730,0.13,62,131,3861.0,34449.599999999984]
["2025-02-06T11:48:40.000000000",607.18,610.0,0.06,0.08,2.85,2.97,0.078,-0.922,0.073,319,1297,0.073,144,167,3379.9,34449.599999999984]
["2025-02-06T11:48:40.000000000",607.18,611.0,0.02,0.03,3.81,3.93,0.031,-0.969,0.034,161,363,0.034,7,19,571.2,34449.599999999984]
["2025-02-06T11:48:40.000000000",607.18,612.0,0.01,0.02,4.67,5.08,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34449.599999999984]
["2025-02-06T11:48:40.000000000",607.18,613.0,0.0,0.02,5.79,5.91,0.011,-0.989,0.011,47,195,0.011,24,8,78.10000000000001,34449.599999999984]
["2025-02-06T11:48:40.000000000",607.18,614.0,0.0,0.02,6.79,6.91,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34449.599999999984]
["2025-02-06T11:48:40.000000000",607.18,615.0,0.0,0.01,7.79,7.91,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34449.599999999984]
["2025-02-06T11:48:40.000000000",607.18,616.0,0.0,0.01,8.79,8.91,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34449.599999999984]
["2025-02-06T11:48:40.000000000",607.18,617.0,0.0,0.01,9.79,9.91,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34449.599999999984]
["2025-02-06T11:48:40.000000000",607.18,618.0,0.0,0.01,10.79,10.9,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34449.599999999984]
["2025-02-06T11:48:40.000000000",607.18,619.0,0.0,0.01,11.78,11.9,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34449.599999999984]
["2025-02-06T11:48:40.000000000",607.18,620.0,0.0,0.01,12.7,12.99,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34449.599999999984]
["2025-02-06T11:48:40.000000000",607.18,621.0,0.0,0.01,13.7,13.99,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34449.599999999984]
["2025-02-06T11:48:40.000000000",607.18,622.0,0.0,0.01,14.7,14.98,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34449.599999999984]
["2025-02-06T11:48:40.000000000",607.18,623.0,0.0,0.01,15.7,15.98,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34449.599999999984]
["2025-02-06T11:48:40.000000000",607.18,624.0,0.0,0.01,16.7,16.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34449.599999999984]
["2025-02-06T11:48:40.000000000",607.18,625.0,0.0,0.01,17.7,17.99,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34449.599999999984]
["2025-02-06T11:48:40.000000000",607.18,626.0,0.0,0.01,18.66,19.04,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34449.599999999984]
["2025-02-06T11:48:40.000000000",607.18,627.0,0.0,0.01,19.66,20.03,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34449.599999999984]
["2025-02-06T11:48:40.000000000",607.18,628.0,0.0,0.01,20.66,21.03,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34449.599999999984]
["2025-02-06T11:48:40.000000000",607.18,629.0,0.0,0.01,21.66,22.04,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34449.599999999984]
["2025-02-06T11:48:40.000000000",607.18,630.0,0.0,0.01,22.66,23.03,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34449.599999999984]
["2025-02-06T11:48:40.000000000",607.18,631.0,0.0,0.01,23.66,24.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34449.599999999984]
["2025-02-06T11:48:40.000000000",607.18,632.0,0.0,0.01,24.66,25.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34449.599999999984]
["2025-02-06T11:48:51.000000000",607.2,583.0,23.98,24.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34449.599999999984]
["2025-02-06T11:48:51.000000000",607.2,584.0,22.98,23.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34449.599999999984]
["2025-02-06T11:48:51.000000000",607.2,585.0,21.98,22.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34449.599999999984]
["2025-02-06T11:48:51.000000000",607.2,586.0,20.98,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34449.599999999984]
["2025-02-06T11:48:51.000000000",607.2,587.0,19.98,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34449.599999999984]
["2025-02-06T11:48:51.000000000",607.2,588.0,18.98,19.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34449.599999999984]
["2025-02-06T11:48:51.000000000",607.2,589.0,18.03,18.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34449.599999999984]
["2025-02-06T11:48:51.000000000",607.2,590.0,17.03,17.32,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34449.599999999984]
["2025-02-06T11:48:51.000000000",607.2,591.0,16.04,16.32,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34449.599999999984]
["2025-02-06T11:48:51.000000000",607.2,592.0,15.04,15.32,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34449.599999999984]
["2025-02-06T11:48:51.000000000",607.2,593.0,14.04,14.32,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34449.599999999984]
["2025-02-06T11:48:51.000000000",607.2,594.0,13.04,13.33,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34449.599999999984]
["2025-02-06T11:48:51.000000000",607.2,595.0,12.1,12.28,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34449.599999999984]
["2025-02-06T11:48:51.000000000",607.2,596.0,11.13,11.25,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34449.599999999984]
["2025-02-06T11:48:51.000000000",607.2,597.0,10.13,10.25,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34449.599999999984]
["2025-02-06T11:48:51.000000000",607.2,598.0,9.14,9.26,0.01,0.03,0.986,-0.014,0.008,24,2,0.008,145,156,135.2,34449.599999999984]
["2025-02-06T11:48:51.000000000",607.2,599.0,8.14,8.26,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34449.599999999984]
["2025-02-06T11:48:51.000000000",607.2,600.0,7.15,7.27,0.03,0.04,0.975,-0.025,0.016,51,45,0.016,181,601,371.2,34449.599999999984]
["2025-02-06T11:48:51.000000000",607.2,601.0,6.16,6.28,0.04,0.05,0.966,-0.034,0.022,29,6,0.022,172,248,442.2,34449.599999999984]
["2025-02-06T11:48:51.000000000",607.2,602.0,5.18,5.3,0.06,0.07,0.95,-0.05,0.033,108,16,0.033,233,1199,1125.3,34449.599999999984]
["2025-02-06T11:48:51.000000000",607.2,603.0,4.21,4.33,0.09,0.1,0.924,-0.076,0.049,100,44,0.049,178,271,1362.2,34449.599999999984]
["2025-02-06T11:48:51.000000000",607.2,604.0,3.28,3.4,0.15,0.16,0.875,-0.125,0.075,102,44,0.075,91,566,1447.5,34449.599999999984]
["2025-02-06T11:48:51.000000000",607.2,605.0,2.39,2.51,0.26,0.28,0.802,-0.198,0.11,176,182,0.11,230,646,4466.0,34449.599999999984]
["2025-02-06T11:48:51.000000000",607.2,606.0,1.56,1.72,0.46,0.49,0.687,-0.313,0.15,171,181,0.15,91,762,3930.0,34449.599999999984]
["2025-02-06T11:48:51.000000000",607.2,607.0,0.95,0.98,0.78,0.81,0.527,-0.473,0.179,142,894,0.179,137,1165,4994.1,34449.599999999984]
["2025-02-06T11:48:51.000000000",607.2,608.0,0.47,0.5,1.27,1.35,0.341,-0.659,0.177,293,1305,0.177,94,472,6849.9,34449.599999999984]
["2025-02-06T11:48:51.000000000",607.2,609.0,0.19,0.21,1.96,2.08,0.177,-0.823,0.13,235,730,0.13,62,131,3861.0,34449.599999999984]
["2025-02-06T11:48:51.000000000",607.2,610.0,0.07,0.08,2.83,2.95,0.078,-0.922,0.073,319,1297,0.073,144,167,3379.9,34449.599999999984]
["2025-02-06T11:48:51.000000000",607.2,611.0,0.02,0.03,3.79,3.91,0.031,-0.969,0.034,161,363,0.034,7,19,571.2,34449.599999999984]
["2025-02-06T11:48:51.000000000",607.2,612.0,0.01,0.02,4.65,5.04,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34449.599999999984]
["2025-02-06T11:48:51.000000000",607.2,613.0,0.0,0.02,5.77,5.89,0.011,-0.989,0.011,47,195,0.011,24,8,78.10000000000001,34449.599999999984]
["2025-02-06T11:48:51.000000000",607.2,614.0,0.0,0.02,6.77,6.89,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34449.599999999984]
["2025-02-06T11:48:51.000000000",607.2,615.0,0.0,0.01,7.77,7.89,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34449.599999999984]
["2025-02-06T11:48:51.000000000",607.2,616.0,0.0,0.01,8.64,9.03,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34449.599999999984]
["2025-02-06T11:48:51.000000000",607.2,617.0,0.0,0.01,9.76,9.88,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34449.599999999984]
["2025-02-06T11:48:51.000000000",607.2,618.0,0.0,0.01,10.76,10.88,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34449.599999999984]
["2025-02-06T11:48:51.000000000",607.2,619.0,0.0,0.01,11.76,11.88,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34449.599999999984]
["2025-02-06T11:48:51.000000000",607.2,620.0,0.0,0.01,12.68,12.97,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34449.599999999984]
["2025-02-06T11:48:51.000000000",607.2,621.0,0.0,0.01,13.68,13.97,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34449.599999999984]
["2025-02-06T11:48:51.000000000",607.2,622.0,0.0,0.01,14.68,14.97,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34449.599999999984]
["2025-02-06T11:48:51.000000000",607.2,623.0,0.0,0.01,15.68,15.97,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34449.599999999984]
["2025-02-06T11:48:51.000000000",607.2,624.0,0.0,0.01,16.68,16.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34449.599999999984]
["2025-02-06T11:48:51.000000000",607.2,625.0,0.0,0.01,17.68,17.97,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34449.599999999984]
["2025-02-06T11:48:51.000000000",607.2,626.0,0.0,0.01,18.64,19.02,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34449.599999999984]
["2025-02-06T11:48:51.000000000",607.2,627.0,0.0,0.01,19.64,20.02,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34449.599999999984]
["2025-02-06T11:48:51.000000000",607.2,628.0,0.0,0.01,20.64,21.02,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34449.599999999984]
["2025-02-06T11:48:51.000000000",607.2,629.0,0.0,0.01,21.64,22.02,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34449.599999999984]
["2025-02-06T11:48:51.000000000",607.2,630.0,0.0,0.01,22.64,23.02,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34449.599999999984]
["2025-02-06T11:48:51.000000000",607.2,631.0,0.0,0.01,23.64,24.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34449.599999999984]
["2025-02-06T11:48:51.000000000",607.2,632.0,0.0,0.01,24.64,25.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34449.599999999984]
["2025-02-06T11:49:02.000000000",607.17,583.0,23.98,24.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34412.999999999985]
["2025-02-06T11:49:02.000000000",607.17,584.0,22.98,23.34,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34412.999999999985]
["2025-02-06T11:49:02.000000000",607.17,585.0,21.98,22.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34412.999999999985]
["2025-02-06T11:49:02.000000000",607.17,586.0,20.98,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34412.999999999985]
["2025-02-06T11:49:02.000000000",607.17,587.0,19.98,20.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34412.999999999985]
["2025-02-06T11:49:02.000000000",607.17,588.0,18.98,19.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34412.999999999985]
["2025-02-06T11:49:02.000000000",607.17,589.0,18.03,18.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34412.999999999985]
["2025-02-06T11:49:02.000000000",607.17,590.0,17.03,17.32,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34412.999999999985]
["2025-02-06T11:49:02.000000000",607.17,591.0,16.03,16.32,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34412.999999999985]
["2025-02-06T11:49:02.000000000",607.17,592.0,15.03,15.32,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34412.999999999985]
["2025-02-06T11:49:02.000000000",607.17,593.0,14.03,14.32,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34412.999999999985]
["2025-02-06T11:49:02.000000000",607.17,594.0,13.04,13.33,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34412.999999999985]
["2025-02-06T11:49:02.000000000",607.17,595.0,12.09,12.28,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34412.999999999985]
["2025-02-06T11:49:02.000000000",607.17,596.0,11.13,11.25,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34412.999999999985]
["2025-02-06T11:49:02.000000000",607.17,597.0,10.13,10.25,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34412.999999999985]
["2025-02-06T11:49:02.000000000",607.17,598.0,9.14,9.26,0.01,0.03,0.986,-0.013,0.008,24,2,0.008,145,156,135.2,34412.999999999985]
["2025-02-06T11:49:02.000000000",607.17,599.0,8.14,8.26,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34412.999999999985]
["2025-02-06T11:49:02.000000000",607.17,600.0,7.15,7.27,0.03,0.04,0.975,-0.025,0.016,51,45,0.016,181,601,371.2,34412.999999999985]
["2025-02-06T11:49:02.000000000",607.17,601.0,6.16,6.28,0.04,0.05,0.966,-0.034,0.022,29,6,0.022,172,248,442.2,34412.999999999985]
["2025-02-06T11:49:02.000000000",607.17,602.0,5.18,5.3,0.06,0.07,0.95,-0.05,0.032,108,16,0.032,233,1199,1091.2,34412.999999999985]
["2025-02-06T11:49:02.000000000",607.17,603.0,4.22,4.34,0.09,0.1,0.927,-0.073,0.048,100,44,0.048,178,271,1334.4,34412.999999999985]
["2025-02-06T11:49:02.000000000",607.17,604.0,3.28,3.4,0.15,0.17,0.882,-0.118,0.073,102,44,0.073,91,567,1408.9,34412.999999999985]
["2025-02-06T11:49:02.000000000",607.17,605.0,2.39,2.51,0.26,0.3,0.803,-0.197,0.108,176,182,0.108,230,646,4384.8,34412.999999999985]
["2025-02-06T11:49:02.000000000",607.17,606.0,1.55,1.7,0.46,0.48,0.691,-0.309,0.149,171,181,0.149,91,762,3903.8,34412.999999999985]
["2025-02-06T11:49:02.000000000",607.17,607.0,0.96,0.99,0.78,0.81,0.533,-0.467,0.179,142,895,0.179,137,1165,4994.1,34412.999999999985]
["2025-02-06T11:49:02.000000000",607.17,608.0,0.48,0.5,1.27,1.35,0.347,-0.653,0.177,293,1305,0.177,94,472,6849.9,34412.999999999985]
["2025-02-06T11:49:02.000000000",607.17,609.0,0.19,0.21,1.97,2.09,0.183,-0.817,0.132,235,730,0.132,62,131,3920.400000000001,34412.999999999985]
["2025-02-06T11:49:02.000000000",607.17,610.0,0.07,0.08,2.83,2.95,0.082,-0.918,0.075,319,1299,0.075,144,167,3472.5,34412.999999999985]
["2025-02-06T11:49:02.000000000",607.17,611.0,0.02,0.03,3.75,3.97,0.031,-0.969,0.034,161,364,0.034,7,19,571.2,34412.999999999985]
["2025-02-06T11:49:02.000000000",607.17,612.0,0.01,0.02,4.77,4.89,0.018,-0.982,0.02,114,380,0.02,8,15,244.00000000000003,34412.999999999985]
["2025-02-06T11:49:02.000000000",607.17,613.0,0.0,0.02,5.77,5.89,0.011,-0.989,0.012,47,195,0.012,24,8,85.2,34412.999999999985]
["2025-02-06T11:49:02.000000000",607.17,614.0,0.0,0.02,6.76,6.88,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34412.999999999985]
["2025-02-06T11:49:02.000000000",607.17,615.0,0.0,0.01,7.76,7.88,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34412.999999999985]
["2025-02-06T11:49:02.000000000",607.17,616.0,0.0,0.01,8.76,8.88,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34412.999999999985]
["2025-02-06T11:49:02.000000000",607.17,617.0,0.0,0.01,9.76,9.88,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34412.999999999985]
["2025-02-06T11:49:02.000000000",607.17,618.0,0.0,0.01,10.76,10.88,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34412.999999999985]
["2025-02-06T11:49:02.000000000",607.17,619.0,0.0,0.01,11.76,11.88,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34412.999999999985]
["2025-02-06T11:49:02.000000000",607.17,620.0,0.0,0.01,12.68,12.97,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34412.999999999985]
["2025-02-06T11:49:02.000000000",607.17,621.0,0.0,0.01,13.68,13.97,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34412.999999999985]
["2025-02-06T11:49:02.000000000",607.17,622.0,0.0,0.01,14.68,14.97,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34412.999999999985]
["2025-02-06T11:49:02.000000000",607.17,623.0,0.0,0.01,15.68,15.97,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34412.999999999985]
["2025-02-06T11:49:02.000000000",607.17,624.0,0.0,0.01,16.68,16.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34412.999999999985]
["2025-02-06T11:49:02.000000000",607.17,625.0,0.0,0.01,17.68,17.97,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34412.999999999985]
["2025-02-06T11:49:02.000000000",607.17,626.0,0.0,0.01,18.66,19.02,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34412.999999999985]
["2025-02-06T11:49:02.000000000",607.17,627.0,0.0,0.01,19.66,20.02,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34412.999999999985]
["2025-02-06T11:49:02.000000000",607.17,628.0,0.0,0.01,20.66,21.02,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34412.999999999985]
["2025-02-06T11:49:02.000000000",607.17,629.0,0.0,0.01,21.66,22.02,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34412.999999999985]
["2025-02-06T11:49:02.000000000",607.17,630.0,0.0,0.01,22.66,23.02,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34412.999999999985]
["2025-02-06T11:49:02.000000000",607.17,631.0,0.0,0.01,23.66,24.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34412.999999999985]
["2025-02-06T11:49:02.000000000",607.17,632.0,0.0,0.01,24.66,25.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34412.999999999985]
["2025-02-06T11:49:13.000000000",607.18,583.0,23.95,24.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34425.49999999998]
["2025-02-06T11:49:13.000000000",607.18,584.0,22.95,23.33,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34425.49999999998]
["2025-02-06T11:49:13.000000000",607.18,585.0,21.95,22.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34425.49999999998]
["2025-02-06T11:49:13.000000000",607.18,586.0,20.96,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34425.49999999998]
["2025-02-06T11:49:13.000000000",607.18,587.0,19.96,20.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34425.49999999998]
["2025-02-06T11:49:13.000000000",607.18,588.0,18.96,19.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34425.49999999998]
["2025-02-06T11:49:13.000000000",607.18,589.0,17.99,18.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34425.49999999998]
["2025-02-06T11:49:13.000000000",607.18,590.0,16.99,17.28,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34425.49999999998]
["2025-02-06T11:49:13.000000000",607.18,591.0,15.99,16.28,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34425.49999999998]
["2025-02-06T11:49:13.000000000",607.18,592.0,14.99,15.28,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34425.49999999998]
["2025-02-06T11:49:13.000000000",607.18,593.0,14.0,14.28,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34425.49999999998]
["2025-02-06T11:49:13.000000000",607.18,594.0,13.0,13.28,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34425.49999999998]
["2025-02-06T11:49:13.000000000",607.18,595.0,12.08,12.2,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34425.49999999998]
["2025-02-06T11:49:13.000000000",607.18,596.0,11.09,11.2,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34425.49999999998]
["2025-02-06T11:49:13.000000000",607.18,597.0,10.09,10.21,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34425.49999999998]
["2025-02-06T11:49:13.000000000",607.18,598.0,9.09,9.21,0.01,0.03,0.986,-0.013,0.008,24,2,0.008,145,156,135.2,34425.49999999998]
["2025-02-06T11:49:13.000000000",607.18,599.0,8.1,8.22,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34425.49999999998]
["2025-02-06T11:49:13.000000000",607.18,600.0,7.11,7.23,0.02,0.04,0.975,-0.025,0.016,51,45,0.016,181,601,371.2,34425.49999999998]
["2025-02-06T11:49:13.000000000",607.18,601.0,6.12,6.24,0.04,0.05,0.966,-0.034,0.022,29,6,0.022,172,248,442.2,34425.49999999998]
["2025-02-06T11:49:13.000000000",607.18,602.0,5.14,5.26,0.06,0.07,0.95,-0.049,0.032,108,16,0.032,233,1199,1091.2,34425.49999999998]
["2025-02-06T11:49:13.000000000",607.18,603.0,4.17,4.29,0.09,0.1,0.927,-0.073,0.048,100,44,0.048,178,271,1334.4,34425.49999999998]
["2025-02-06T11:49:13.000000000",607.18,604.0,3.24,3.36,0.15,0.17,0.88,-0.12,0.073,102,44,0.073,91,567,1408.9,34425.49999999998]
["2025-02-06T11:49:13.000000000",607.18,605.0,2.36,2.48,0.27,0.29,0.807,-0.193,0.108,176,182,0.108,230,646,4384.8,34425.49999999998]
["2025-02-06T11:49:13.000000000",607.18,606.0,1.6,1.63,0.47,0.5,0.692,-0.308,0.148,171,181,0.148,91,762,3877.6,34425.49999999998]
["2025-02-06T11:49:13.000000000",607.18,607.0,0.94,0.97,0.8,0.83,0.534,-0.466,0.179,142,895,0.179,137,1165,4994.1,34425.49999999998]
["2025-02-06T11:49:13.000000000",607.18,608.0,0.46,0.49,1.3,1.38,0.348,-0.652,0.178,293,1305,0.178,94,472,6888.599999999999,34425.49999999998]
["2025-02-06T11:49:13.000000000",607.18,609.0,0.19,0.2,2.0,2.12,0.183,-0.817,0.132,235,730,0.132,62,131,3920.400000000001,34425.49999999998]
["2025-02-06T11:49:13.000000000",607.18,610.0,0.07,0.08,2.88,3.0,0.082,-0.918,0.075,319,1299,0.075,144,167,3472.5,34425.49999999998]
["2025-02-06T11:49:13.000000000",607.18,611.0,0.02,0.03,3.83,3.95,0.031,-0.969,0.034,161,364,0.034,7,19,571.2,34425.49999999998]
["2025-02-06T11:49:13.000000000",607.18,612.0,0.01,0.02,4.82,4.94,0.018,-0.982,0.02,114,380,0.02,8,15,244.00000000000003,34425.49999999998]
["2025-02-06T11:49:13.000000000",607.18,613.0,0.0,0.02,5.81,5.93,0.011,-0.989,0.012,47,195,0.012,24,8,85.2,34425.49999999998]
["2025-02-06T11:49:13.000000000",607.18,614.0,0.0,0.02,6.81,6.93,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34425.49999999998]
["2025-02-06T11:49:13.000000000",607.18,615.0,0.0,0.01,7.81,7.93,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34425.49999999998]
["2025-02-06T11:49:13.000000000",607.18,616.0,0.0,0.01,8.81,8.93,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34425.49999999998]
["2025-02-06T11:49:13.000000000",607.18,617.0,0.0,0.01,9.81,9.93,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34425.49999999998]
["2025-02-06T11:49:13.000000000",607.18,618.0,0.0,0.01,10.81,10.93,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34425.49999999998]
["2025-02-06T11:49:13.000000000",607.18,619.0,0.0,0.01,11.81,11.93,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34425.49999999998]
["2025-02-06T11:49:13.000000000",607.18,620.0,0.0,0.01,12.72,13.01,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34425.49999999998]
["2025-02-06T11:49:13.000000000",607.18,621.0,0.0,0.01,13.72,14.01,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34425.49999999998]
["2025-02-06T11:49:13.000000000",607.18,622.0,0.0,0.01,14.72,15.01,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34425.49999999998]
["2025-02-06T11:49:13.000000000",607.18,623.0,0.0,0.01,15.72,16.01,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34425.49999999998]
["2025-02-06T11:49:13.000000000",607.18,624.0,0.0,0.01,16.72,17.01,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34425.49999999998]
["2025-02-06T11:49:13.000000000",607.18,625.0,0.0,0.01,17.72,18.01,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34425.49999999998]
["2025-02-06T11:49:13.000000000",607.18,626.0,0.0,0.01,18.68,19.05,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34425.49999999998]
["2025-02-06T11:49:13.000000000",607.18,627.0,0.0,0.01,19.68,20.05,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34425.49999999998]
["2025-02-06T11:49:13.000000000",607.18,628.0,0.0,0.01,20.68,21.05,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34425.49999999998]
["2025-02-06T11:49:13.000000000",607.18,629.0,0.0,0.01,21.68,22.05,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34425.49999999998]
["2025-02-06T11:49:13.000000000",607.18,630.0,0.0,0.01,22.68,23.05,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34425.49999999998]
["2025-02-06T11:49:13.000000000",607.18,631.0,0.0,0.01,23.68,24.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34425.49999999998]
["2025-02-06T11:49:13.000000000",607.18,632.0,0.0,0.01,24.68,25.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34425.49999999998]
["2025-02-06T11:49:25.000000000",607.14,583.0,23.93,24.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34326.999999999985]
["2025-02-06T11:49:25.000000000",607.14,584.0,22.93,23.31,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34326.999999999985]
["2025-02-06T11:49:25.000000000",607.14,585.0,21.93,22.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34326.999999999985]
["2025-02-06T11:49:25.000000000",607.14,586.0,20.94,21.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34326.999999999985]
["2025-02-06T11:49:25.000000000",607.14,587.0,19.94,20.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34326.999999999985]
["2025-02-06T11:49:25.000000000",607.14,588.0,18.94,19.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34326.999999999985]
["2025-02-06T11:49:25.000000000",607.14,589.0,17.97,18.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34326.999999999985]
["2025-02-06T11:49:25.000000000",607.14,590.0,16.98,17.26,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34326.999999999985]
["2025-02-06T11:49:25.000000000",607.14,591.0,15.98,16.26,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34326.999999999985]
["2025-02-06T11:49:25.000000000",607.14,592.0,14.98,15.26,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34326.999999999985]
["2025-02-06T11:49:25.000000000",607.14,593.0,13.98,14.26,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34326.999999999985]
["2025-02-06T11:49:25.000000000",607.14,594.0,12.98,13.27,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34326.999999999985]
["2025-02-06T11:49:25.000000000",607.14,595.0,12.07,12.19,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34326.999999999985]
["2025-02-06T11:49:25.000000000",607.14,596.0,11.07,11.19,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34326.999999999985]
["2025-02-06T11:49:25.000000000",607.14,597.0,10.07,10.19,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34326.999999999985]
["2025-02-06T11:49:25.000000000",607.14,598.0,9.08,9.2,0.01,0.03,0.986,-0.014,0.008,24,2,0.008,145,156,135.2,34326.999999999985]
["2025-02-06T11:49:25.000000000",607.14,599.0,8.08,8.2,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34326.999999999985]
["2025-02-06T11:49:25.000000000",607.14,600.0,7.09,7.21,0.03,0.04,0.975,-0.025,0.016,51,45,0.016,181,611,371.2,34326.999999999985]
["2025-02-06T11:49:25.000000000",607.14,601.0,6.1,6.22,0.04,0.05,0.966,-0.034,0.022,29,6,0.022,172,248,442.2,34326.999999999985]
["2025-02-06T11:49:25.000000000",607.14,602.0,5.12,5.24,0.06,0.07,0.95,-0.05,0.033,108,16,0.033,233,1216,1125.3,34326.999999999985]
["2025-02-06T11:49:25.000000000",607.14,603.0,4.16,4.28,0.09,0.11,0.921,-0.079,0.05,100,44,0.05,178,274,1390.0,34326.999999999985]
["2025-02-06T11:49:25.000000000",607.14,604.0,3.23,3.35,0.16,0.18,0.875,-0.125,0.075,102,44,0.075,91,567,1447.5,34326.999999999985]
["2025-02-06T11:49:25.000000000",607.14,605.0,2.34,2.46,0.28,0.3,0.798,-0.202,0.11,176,182,0.11,230,656,4466.0,34326.999999999985]
["2025-02-06T11:49:25.000000000",607.14,606.0,1.59,1.62,0.48,0.5,0.682,-0.318,0.149,171,181,0.149,91,762,3903.8,34326.999999999985]
["2025-02-06T11:49:25.000000000",607.14,607.0,0.93,0.96,0.81,0.84,0.523,-0.477,0.177,142,912,0.177,137,1182,4938.299999999999,34326.999999999985]
["2025-02-06T11:49:25.000000000",607.14,608.0,0.46,0.48,1.31,1.39,0.338,-0.662,0.176,293,1308,0.176,94,472,6811.2,34326.999999999985]
["2025-02-06T11:49:25.000000000",607.14,609.0,0.18,0.2,2.02,2.14,0.176,-0.824,0.129,235,730,0.129,62,131,3831.3,34326.999999999985]
["2025-02-06T11:49:25.000000000",607.14,610.0,0.07,0.08,2.89,3.01,0.081,-0.919,0.073,319,1299,0.073,144,167,3379.9,34326.999999999985]
["2025-02-06T11:49:25.000000000",607.14,611.0,0.02,0.03,3.85,3.97,0.031,-0.969,0.034,161,381,0.034,7,19,571.2,34326.999999999985]
["2025-02-06T11:49:25.000000000",607.14,612.0,0.01,0.02,4.83,4.95,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34326.999999999985]
["2025-02-06T11:49:25.000000000",607.14,613.0,0.0,0.02,5.83,5.95,0.011,-0.989,0.011,47,195,0.011,24,8,78.10000000000001,34326.999999999985]
["2025-02-06T11:49:25.000000000",607.14,614.0,0.0,0.02,6.83,6.95,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34326.999999999985]
["2025-02-06T11:49:25.000000000",607.14,615.0,0.0,0.01,7.83,7.94,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34326.999999999985]
["2025-02-06T11:49:25.000000000",607.14,616.0,0.0,0.01,8.82,8.94,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34326.999999999985]
["2025-02-06T11:49:25.000000000",607.14,617.0,0.0,0.01,9.82,9.94,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34326.999999999985]
["2025-02-06T11:49:25.000000000",607.14,618.0,0.0,0.01,10.82,10.94,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34326.999999999985]
["2025-02-06T11:49:25.000000000",607.14,619.0,0.0,0.01,11.82,11.94,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34326.999999999985]
["2025-02-06T11:49:25.000000000",607.14,620.0,0.0,0.01,12.74,13.03,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34326.999999999985]
["2025-02-06T11:49:25.000000000",607.14,621.0,0.0,0.01,13.74,14.03,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34326.999999999985]
["2025-02-06T11:49:25.000000000",607.14,622.0,0.0,0.01,14.74,15.03,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34326.999999999985]
["2025-02-06T11:49:25.000000000",607.14,623.0,0.0,0.01,15.74,16.03,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34326.999999999985]
["2025-02-06T11:49:25.000000000",607.14,624.0,0.0,0.01,16.74,17.03,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34326.999999999985]
["2025-02-06T11:49:25.000000000",607.14,625.0,0.0,0.01,17.74,18.03,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34326.999999999985]
["2025-02-06T11:49:25.000000000",607.14,626.0,0.0,0.01,18.69,19.07,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34326.999999999985]
["2025-02-06T11:49:25.000000000",607.14,627.0,0.0,0.01,19.69,20.07,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34326.999999999985]
["2025-02-06T11:49:25.000000000",607.14,628.0,0.0,0.01,20.69,21.07,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34326.999999999985]
["2025-02-06T11:49:25.000000000",607.14,629.0,0.0,0.01,21.69,22.07,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34326.999999999985]
["2025-02-06T11:49:25.000000000",607.14,630.0,0.0,0.01,22.69,23.07,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34326.999999999985]
["2025-02-06T11:49:25.000000000",607.14,631.0,0.0,0.01,23.69,24.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34326.999999999985]
["2025-02-06T11:49:25.000000000",607.14,632.0,0.0,0.01,24.69,25.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34326.999999999985]
["2025-02-06T11:49:36.000000000",607.13,583.0,23.93,24.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34326.999999999985]
["2025-02-06T11:49:36.000000000",607.13,584.0,22.93,23.28,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34326.999999999985]
["2025-02-06T11:49:36.000000000",607.13,585.0,21.93,22.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34326.999999999985]
["2025-02-06T11:49:36.000000000",607.13,586.0,20.93,21.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34326.999999999985]
["2025-02-06T11:49:36.000000000",607.13,587.0,19.93,20.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34326.999999999985]
["2025-02-06T11:49:36.000000000",607.13,588.0,18.93,19.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34326.999999999985]
["2025-02-06T11:49:36.000000000",607.13,589.0,17.95,18.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34326.999999999985]
["2025-02-06T11:49:36.000000000",607.13,590.0,16.95,17.24,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34326.999999999985]
["2025-02-06T11:49:36.000000000",607.13,591.0,15.95,16.24,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34326.999999999985]
["2025-02-06T11:49:36.000000000",607.13,592.0,14.95,15.24,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34326.999999999985]
["2025-02-06T11:49:36.000000000",607.13,593.0,13.95,14.24,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34326.999999999985]
["2025-02-06T11:49:36.000000000",607.13,594.0,12.95,13.24,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34326.999999999985]
["2025-02-06T11:49:36.000000000",607.13,595.0,12.05,12.17,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34326.999999999985]
["2025-02-06T11:49:36.000000000",607.13,596.0,11.04,11.16,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34326.999999999985]
["2025-02-06T11:49:36.000000000",607.13,597.0,10.05,10.17,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34326.999999999985]
["2025-02-06T11:49:36.000000000",607.13,598.0,9.05,9.17,0.01,0.03,0.986,-0.014,0.008,24,2,0.008,145,156,135.2,34326.999999999985]
["2025-02-06T11:49:36.000000000",607.13,599.0,8.06,8.18,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34326.999999999985]
["2025-02-06T11:49:36.000000000",607.13,600.0,7.07,7.19,0.03,0.04,0.975,-0.025,0.016,51,45,0.016,181,611,371.2,34326.999999999985]
["2025-02-06T11:49:36.000000000",607.13,601.0,6.08,6.2,0.04,0.05,0.966,-0.034,0.022,29,6,0.022,172,248,442.2,34326.999999999985]
["2025-02-06T11:49:36.000000000",607.13,602.0,5.1,5.22,0.06,0.07,0.95,-0.05,0.033,108,16,0.033,233,1216,1125.3,34326.999999999985]
["2025-02-06T11:49:36.000000000",607.13,603.0,4.14,4.26,0.1,0.11,0.921,-0.079,0.05,100,44,0.05,178,274,1390.0,34326.999999999985]
["2025-02-06T11:49:36.000000000",607.13,604.0,3.2,3.32,0.16,0.18,0.875,-0.125,0.075,102,44,0.075,91,567,1447.5,34326.999999999985]
["2025-02-06T11:49:36.000000000",607.13,605.0,2.32,2.44,0.28,0.3,0.798,-0.202,0.11,176,182,0.11,230,656,4466.0,34326.999999999985]
["2025-02-06T11:49:36.000000000",607.13,606.0,1.57,1.6,0.48,0.51,0.682,-0.318,0.149,171,181,0.149,91,762,3903.8,34326.999999999985]
["2025-02-06T11:49:36.000000000",607.13,607.0,0.92,0.95,0.82,0.85,0.523,-0.477,0.177,142,912,0.177,137,1182,4938.299999999999,34326.999999999985]
["2025-02-06T11:49:36.000000000",607.13,608.0,0.45,0.48,1.27,1.43,0.338,-0.662,0.176,293,1308,0.176,94,472,6811.2,34326.999999999985]
["2025-02-06T11:49:36.000000000",607.13,609.0,0.18,0.2,2.04,2.16,0.176,-0.824,0.129,235,730,0.129,62,131,3831.3,34326.999999999985]
["2025-02-06T11:49:36.000000000",607.13,610.0,0.07,0.08,2.92,3.04,0.081,-0.919,0.073,319,1299,0.073,144,167,3379.9,34326.999999999985]
["2025-02-06T11:49:36.000000000",607.13,611.0,0.02,0.03,3.87,3.99,0.031,-0.969,0.034,161,381,0.034,7,19,571.2,34326.999999999985]
["2025-02-06T11:49:36.000000000",607.13,612.0,0.01,0.02,4.7,5.08,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34326.999999999985]
["2025-02-06T11:49:36.000000000",607.13,613.0,0.0,0.02,5.85,5.97,0.011,-0.989,0.011,47,195,0.011,24,8,78.10000000000001,34326.999999999985]
["2025-02-06T11:49:36.000000000",607.13,614.0,0.0,0.02,6.85,6.97,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34326.999999999985]
["2025-02-06T11:49:36.000000000",607.13,615.0,0.0,0.01,7.85,7.97,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34326.999999999985]
["2025-02-06T11:49:36.000000000",607.13,616.0,0.0,0.01,8.85,8.97,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34326.999999999985]
["2025-02-06T11:49:36.000000000",607.13,617.0,0.0,0.01,9.85,9.96,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34326.999999999985]
["2025-02-06T11:49:36.000000000",607.13,618.0,0.0,0.01,10.85,10.96,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34326.999999999985]
["2025-02-06T11:49:36.000000000",607.13,619.0,0.0,0.01,11.84,11.96,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34326.999999999985]
["2025-02-06T11:49:36.000000000",607.13,620.0,0.0,0.01,12.77,13.05,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34326.999999999985]
["2025-02-06T11:49:36.000000000",607.13,621.0,0.0,0.01,13.77,14.05,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34326.999999999985]
["2025-02-06T11:49:36.000000000",607.13,622.0,0.0,0.01,14.77,15.05,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34326.999999999985]
["2025-02-06T11:49:36.000000000",607.13,623.0,0.0,0.01,15.77,16.05,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34326.999999999985]
["2025-02-06T11:49:36.000000000",607.13,624.0,0.0,0.01,16.77,17.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34326.999999999985]
["2025-02-06T11:49:36.000000000",607.13,625.0,0.0,0.01,17.77,18.05,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34326.999999999985]
["2025-02-06T11:49:36.000000000",607.13,626.0,0.0,0.01,18.72,19.07,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34326.999999999985]
["2025-02-06T11:49:36.000000000",607.13,627.0,0.0,0.01,19.72,20.07,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34326.999999999985]
["2025-02-06T11:49:36.000000000",607.13,628.0,0.0,0.01,20.72,21.07,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34326.999999999985]
["2025-02-06T11:49:36.000000000",607.13,629.0,0.0,0.01,21.72,22.07,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34326.999999999985]
["2025-02-06T11:49:36.000000000",607.13,630.0,0.0,0.01,22.72,23.07,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34326.999999999985]
["2025-02-06T11:49:36.000000000",607.13,631.0,0.0,0.01,23.72,24.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34326.999999999985]
["2025-02-06T11:49:36.000000000",607.13,632.0,0.0,0.01,24.72,25.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34326.999999999985]
["2025-02-06T11:49:48.000000000",607.14,583.0,23.94,24.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34331.999999999985]
["2025-02-06T11:49:48.000000000",607.14,584.0,22.94,23.32,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34331.999999999985]
["2025-02-06T11:49:48.000000000",607.14,585.0,21.94,22.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34331.999999999985]
["2025-02-06T11:49:48.000000000",607.14,586.0,20.94,21.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34331.999999999985]
["2025-02-06T11:49:48.000000000",607.14,587.0,19.94,20.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34331.999999999985]
["2025-02-06T11:49:48.000000000",607.14,588.0,18.94,19.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34331.999999999985]
["2025-02-06T11:49:48.000000000",607.14,589.0,17.99,18.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34331.999999999985]
["2025-02-06T11:49:48.000000000",607.14,590.0,16.99,17.28,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34331.999999999985]
["2025-02-06T11:49:48.000000000",607.14,591.0,15.99,16.28,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34331.999999999985]
["2025-02-06T11:49:48.000000000",607.14,592.0,14.99,15.28,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34331.999999999985]
["2025-02-06T11:49:48.000000000",607.14,593.0,14.0,14.28,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34331.999999999985]
["2025-02-06T11:49:48.000000000",607.14,594.0,13.0,13.28,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34331.999999999985]
["2025-02-06T11:49:48.000000000",607.14,595.0,12.08,12.2,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34331.999999999985]
["2025-02-06T11:49:48.000000000",607.14,596.0,11.09,11.21,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34331.999999999985]
["2025-02-06T11:49:48.000000000",607.14,597.0,10.09,10.21,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34331.999999999985]
["2025-02-06T11:49:48.000000000",607.14,598.0,9.09,9.21,0.01,0.03,0.986,-0.014,0.008,24,2,0.008,145,156,135.2,34331.999999999985]
["2025-02-06T11:49:48.000000000",607.14,599.0,8.1,8.22,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34331.999999999985]
["2025-02-06T11:49:48.000000000",607.14,600.0,7.11,7.23,0.03,0.04,0.975,-0.025,0.016,51,45,0.016,181,611,371.2,34331.999999999985]
["2025-02-06T11:49:48.000000000",607.14,601.0,6.12,6.24,0.04,0.05,0.966,-0.034,0.022,29,6,0.022,172,248,442.2,34331.999999999985]
["2025-02-06T11:49:48.000000000",607.14,602.0,5.14,5.26,0.06,0.07,0.95,-0.05,0.033,108,16,0.033,233,1216,1125.3,34331.999999999985]
["2025-02-06T11:49:48.000000000",607.14,603.0,4.17,4.29,0.09,0.11,0.923,-0.077,0.05,100,44,0.05,178,274,1390.0,34331.999999999985]
["2025-02-06T11:49:48.000000000",607.14,604.0,3.24,3.36,0.16,0.17,0.875,-0.125,0.076,102,44,0.076,91,567,1466.8,34331.999999999985]
["2025-02-06T11:49:48.000000000",607.14,605.0,2.36,2.48,0.26,0.3,0.798,-0.202,0.11,176,182,0.11,230,656,4466.0,34331.999999999985]
["2025-02-06T11:49:48.000000000",607.14,606.0,1.6,1.63,0.47,0.49,0.682,-0.318,0.15,171,181,0.15,91,762,3930.0,34331.999999999985]
["2025-02-06T11:49:48.000000000",607.14,607.0,0.94,0.97,0.8,0.83,0.522,-0.478,0.178,142,912,0.178,137,1182,4966.2,34331.999999999985]
["2025-02-06T11:49:48.000000000",607.14,608.0,0.46,0.49,1.3,1.38,0.337,-0.663,0.175,293,1308,0.175,94,472,6772.499999999999,34331.999999999985]
["2025-02-06T11:49:48.000000000",607.14,609.0,0.19,0.21,2.0,2.12,0.176,-0.824,0.128,235,730,0.128,62,131,3801.6,34331.999999999985]
["2025-02-06T11:49:48.000000000",607.14,610.0,0.07,0.08,2.88,2.99,0.081,-0.919,0.073,319,1299,0.073,144,167,3379.9,34331.999999999985]
["2025-02-06T11:49:48.000000000",607.14,611.0,0.02,0.03,3.83,3.95,0.031,-0.969,0.034,161,381,0.034,7,19,571.2,34331.999999999985]
["2025-02-06T11:49:48.000000000",607.14,612.0,0.01,0.02,4.82,4.94,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34331.999999999985]
["2025-02-06T11:49:48.000000000",607.14,613.0,0.0,0.02,5.81,5.93,0.011,-0.989,0.011,47,195,0.011,24,8,78.10000000000001,34331.999999999985]
["2025-02-06T11:49:48.000000000",607.14,614.0,0.0,0.02,6.81,6.93,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34331.999999999985]
["2025-02-06T11:49:48.000000000",607.14,615.0,0.0,0.01,7.81,7.93,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34331.999999999985]
["2025-02-06T11:49:48.000000000",607.14,616.0,0.0,0.01,8.81,8.93,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34331.999999999985]
["2025-02-06T11:49:48.000000000",607.14,617.0,0.0,0.01,9.81,9.93,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34331.999999999985]
["2025-02-06T11:49:48.000000000",607.14,618.0,0.0,0.01,10.81,10.93,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34331.999999999985]
["2025-02-06T11:49:48.000000000",607.14,619.0,0.0,0.01,11.81,11.93,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34331.999999999985]
["2025-02-06T11:49:48.000000000",607.14,620.0,0.0,0.01,12.73,13.01,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34331.999999999985]
["2025-02-06T11:49:48.000000000",607.14,621.0,0.0,0.01,13.73,14.01,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34331.999999999985]
["2025-02-06T11:49:48.000000000",607.14,622.0,0.0,0.01,14.73,15.01,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34331.999999999985]
["2025-02-06T11:49:48.000000000",607.14,623.0,0.0,0.01,15.73,16.01,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34331.999999999985]
["2025-02-06T11:49:48.000000000",607.14,624.0,0.0,0.01,16.73,17.01,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34331.999999999985]
["2025-02-06T11:49:48.000000000",607.14,625.0,0.0,0.01,17.73,18.01,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34331.999999999985]
["2025-02-06T11:49:48.000000000",607.14,626.0,0.0,0.01,18.68,19.06,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34331.999999999985]
["2025-02-06T11:49:48.000000000",607.14,627.0,0.0,0.01,19.68,20.06,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34331.999999999985]
["2025-02-06T11:49:48.000000000",607.14,628.0,0.0,0.01,20.68,21.06,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34331.999999999985]
["2025-02-06T11:49:48.000000000",607.14,629.0,0.0,0.01,21.68,22.06,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34331.999999999985]
["2025-02-06T11:49:48.000000000",607.14,630.0,0.0,0.01,22.68,23.06,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34331.999999999985]
["2025-02-06T11:49:48.000000000",607.14,631.0,0.0,0.01,23.68,24.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34331.999999999985]
["2025-02-06T11:49:48.000000000",607.14,632.0,0.0,0.01,24.68,25.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34331.999999999985]
["2025-02-06T11:49:59.000000000",607.16,583.0,23.95,24.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34441.79999999998]
["2025-02-06T11:49:59.000000000",607.16,584.0,22.95,23.33,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34441.79999999998]
["2025-02-06T11:49:59.000000000",607.16,585.0,21.95,22.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34441.79999999998]
["2025-02-06T11:49:59.000000000",607.16,586.0,20.96,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34441.79999999998]
["2025-02-06T11:49:59.000000000",607.16,587.0,19.96,20.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34441.79999999998]
["2025-02-06T11:49:59.000000000",607.16,588.0,18.96,19.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34441.79999999998]
["2025-02-06T11:49:59.000000000",607.16,589.0,18.0,18.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34441.79999999998]
["2025-02-06T11:49:59.000000000",607.16,590.0,17.0,17.29,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34441.79999999998]
["2025-02-06T11:49:59.000000000",607.16,591.0,16.0,16.29,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34441.79999999998]
["2025-02-06T11:49:59.000000000",607.16,592.0,15.0,15.29,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34441.79999999998]
["2025-02-06T11:49:59.000000000",607.16,593.0,14.0,14.29,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34441.79999999998]
["2025-02-06T11:49:59.000000000",607.16,594.0,13.0,13.29,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34441.79999999998]
["2025-02-06T11:49:59.000000000",607.16,595.0,12.06,12.24,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34441.79999999998]
["2025-02-06T11:49:59.000000000",607.16,596.0,11.09,11.21,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34441.79999999998]
["2025-02-06T11:49:59.000000000",607.16,597.0,10.09,10.21,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34441.79999999998]
["2025-02-06T11:49:59.000000000",607.16,598.0,9.1,9.22,0.01,0.03,0.986,-0.014,0.008,24,2,0.008,145,156,135.2,34441.79999999998]
["2025-02-06T11:49:59.000000000",607.16,599.0,8.1,8.22,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34441.79999999998]
["2025-02-06T11:49:59.000000000",607.16,600.0,7.11,7.23,0.03,0.04,0.975,-0.025,0.016,51,45,0.016,181,611,371.2,34441.79999999998]
["2025-02-06T11:49:59.000000000",607.16,601.0,6.12,6.24,0.04,0.05,0.966,-0.034,0.022,29,6,0.022,172,248,442.2,34441.79999999998]
["2025-02-06T11:49:59.000000000",607.16,602.0,5.14,5.26,0.06,0.07,0.95,-0.05,0.033,108,16,0.033,233,1216,1125.3,34441.79999999998]
["2025-02-06T11:49:59.000000000",607.16,603.0,4.18,4.3,0.09,0.11,0.924,-0.076,0.049,100,44,0.049,178,274,1362.2,34441.79999999998]
["2025-02-06T11:49:59.000000000",607.16,604.0,3.24,3.36,0.16,0.18,0.875,-0.125,0.075,102,44,0.075,91,567,1447.5,34441.79999999998]
["2025-02-06T11:49:59.000000000",607.16,605.0,2.36,2.48,0.27,0.29,0.802,-0.198,0.11,176,182,0.11,230,656,4466.0,34441.79999999998]
["2025-02-06T11:49:59.000000000",607.16,606.0,1.58,1.66,0.47,0.49,0.686,-0.314,0.149,171,181,0.149,91,762,3903.8,34441.79999999998]
["2025-02-06T11:49:59.000000000",607.16,607.0,0.94,0.97,0.8,0.83,0.527,-0.473,0.178,142,912,0.178,137,1182,4966.2,34441.79999999998]
["2025-02-06T11:49:59.000000000",607.16,608.0,0.47,0.48,1.3,1.38,0.341,-0.659,0.177,293,1308,0.177,94,472,6849.9,34441.79999999998]
["2025-02-06T11:49:59.000000000",607.16,609.0,0.19,0.21,2.0,2.12,0.182,-0.818,0.13,235,730,0.13,62,131,3861.0,34441.79999999998]
["2025-02-06T11:49:59.000000000",607.16,610.0,0.07,0.08,2.87,2.99,0.081,-0.919,0.074,319,1302,0.074,144,167,3426.2,34441.79999999998]
["2025-02-06T11:49:59.000000000",607.16,611.0,0.02,0.03,3.83,3.95,0.031,-0.969,0.034,161,381,0.034,7,19,571.2,34441.79999999998]
["2025-02-06T11:49:59.000000000",607.16,612.0,0.01,0.02,4.81,4.93,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34441.79999999998]
["2025-02-06T11:49:59.000000000",607.16,613.0,0.0,0.02,5.81,5.93,0.011,-0.989,0.011,47,195,0.011,24,8,78.10000000000001,34441.79999999998]
["2025-02-06T11:49:59.000000000",607.16,614.0,0.0,0.02,6.8,6.92,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34441.79999999998]
["2025-02-06T11:49:59.000000000",607.16,615.0,0.0,0.01,7.8,7.92,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34441.79999999998]
["2025-02-06T11:49:59.000000000",607.16,616.0,0.0,0.01,8.8,8.92,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34441.79999999998]
["2025-02-06T11:49:59.000000000",607.16,617.0,0.0,0.01,9.8,9.92,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34441.79999999998]
["2025-02-06T11:49:59.000000000",607.16,618.0,0.0,0.01,10.8,10.92,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34441.79999999998]
["2025-02-06T11:49:59.000000000",607.16,619.0,0.0,0.01,11.8,11.92,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34441.79999999998]
["2025-02-06T11:49:59.000000000",607.16,620.0,0.0,0.01,12.72,13.0,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34441.79999999998]
["2025-02-06T11:49:59.000000000",607.16,621.0,0.0,0.01,13.72,14.0,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34441.79999999998]
["2025-02-06T11:49:59.000000000",607.16,622.0,0.0,0.01,14.72,15.0,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34441.79999999998]
["2025-02-06T11:49:59.000000000",607.16,623.0,0.0,0.01,15.72,16.0,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34441.79999999998]
["2025-02-06T11:49:59.000000000",607.16,624.0,0.0,0.01,16.72,17.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34441.79999999998]
["2025-02-06T11:49:59.000000000",607.16,625.0,0.0,0.01,17.72,18.0,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34441.79999999998]
["2025-02-06T11:49:59.000000000",607.16,626.0,0.0,0.01,18.67,19.05,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34441.79999999998]
["2025-02-06T11:49:59.000000000",607.16,627.0,0.0,0.01,19.67,20.05,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34441.79999999998]
["2025-02-06T11:49:59.000000000",607.16,628.0,0.0,0.01,20.67,21.05,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34441.79999999998]
["2025-02-06T11:49:59.000000000",607.16,629.0,0.0,0.01,21.67,22.05,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34441.79999999998]
["2025-02-06T11:49:59.000000000",607.16,630.0,0.0,0.01,22.67,23.05,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34441.79999999998]
["2025-02-06T11:49:59.000000000",607.16,631.0,0.0,0.01,23.67,24.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34441.79999999998]
["2025-02-06T11:49:59.000000000",607.16,632.0,0.0,0.01,24.67,25.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34441.79999999998]
["2025-02-06T11:50:11.000000000",607.17,583.0,23.94,24.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34350.099999999984]
["2025-02-06T11:50:11.000000000",607.17,584.0,22.94,23.31,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34350.099999999984]
["2025-02-06T11:50:11.000000000",607.17,585.0,21.94,22.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34350.099999999984]
["2025-02-06T11:50:11.000000000",607.17,586.0,20.94,21.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34350.099999999984]
["2025-02-06T11:50:11.000000000",607.17,587.0,19.94,20.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34350.099999999984]
["2025-02-06T11:50:11.000000000",607.17,588.0,18.94,19.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34350.099999999984]
["2025-02-06T11:50:11.000000000",607.17,589.0,17.98,18.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34350.099999999984]
["2025-02-06T11:50:11.000000000",607.17,590.0,16.98,17.26,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34350.099999999984]
["2025-02-06T11:50:11.000000000",607.17,591.0,15.98,16.26,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34350.099999999984]
["2025-02-06T11:50:11.000000000",607.17,592.0,14.98,15.27,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34350.099999999984]
["2025-02-06T11:50:11.000000000",607.17,593.0,13.98,14.27,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34350.099999999984]
["2025-02-06T11:50:11.000000000",607.17,594.0,12.98,13.27,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34350.099999999984]
["2025-02-06T11:50:11.000000000",607.17,595.0,12.07,12.19,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34350.099999999984]
["2025-02-06T11:50:11.000000000",607.17,596.0,11.07,11.19,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34350.099999999984]
["2025-02-06T11:50:11.000000000",607.17,597.0,10.07,10.19,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34350.099999999984]
["2025-02-06T11:50:11.000000000",607.17,598.0,9.08,9.19,0.01,0.03,0.986,-0.014,0.008,24,2,0.008,145,156,135.2,34350.099999999984]
["2025-02-06T11:50:11.000000000",607.17,599.0,8.08,8.2,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34350.099999999984]
["2025-02-06T11:50:11.000000000",607.17,600.0,7.09,7.21,0.03,0.04,0.975,-0.025,0.016,51,45,0.016,181,611,371.2,34350.099999999984]
["2025-02-06T11:50:11.000000000",607.17,601.0,6.1,6.22,0.04,0.05,0.966,-0.034,0.022,29,6,0.022,172,248,442.2,34350.099999999984]
["2025-02-06T11:50:11.000000000",607.17,602.0,5.12,5.24,0.06,0.07,0.95,-0.05,0.033,108,16,0.033,233,1216,1125.3,34350.099999999984]
["2025-02-06T11:50:11.000000000",607.17,603.0,4.16,4.28,0.09,0.11,0.924,-0.076,0.049,100,44,0.049,178,274,1362.2,34350.099999999984]
["2025-02-06T11:50:11.000000000",607.17,604.0,3.19,3.42,0.16,0.18,0.875,-0.125,0.075,102,44,0.075,91,567,1447.5,34350.099999999984]
["2025-02-06T11:50:11.000000000",607.17,605.0,2.34,2.46,0.27,0.29,0.802,-0.198,0.11,176,182,0.11,230,656,4466.0,34350.099999999984]
["2025-02-06T11:50:11.000000000",607.17,606.0,1.53,1.7,0.47,0.5,0.685,-0.315,0.149,171,181,0.149,91,762,3903.8,34350.099999999984]
["2025-02-06T11:50:11.000000000",607.17,607.0,0.93,0.96,0.8,0.85,0.524,-0.474,0.179,142,912,0.178,137,1182,4980.400000000001,34350.099999999984]
["2025-02-06T11:50:11.000000000",607.17,608.0,0.46,0.48,1.25,1.43,0.339,-0.66,0.175,293,1325,0.176,94,472,6781.900000000001,34350.099999999984]
["2025-02-06T11:50:11.000000000",607.17,609.0,0.18,0.2,2.02,2.14,0.176,-0.823,0.129,235,730,0.13,62,131,3837.5,34350.099999999984]
["2025-02-06T11:50:11.000000000",607.17,610.0,0.07,0.08,2.89,3.01,0.081,-0.919,0.074,319,1302,0.073,144,167,3411.7999999999997,34350.099999999984]
["2025-02-06T11:50:11.000000000",607.17,611.0,0.02,0.03,3.85,3.97,0.031,-0.969,0.034,161,381,0.034,7,19,571.2,34350.099999999984]
["2025-02-06T11:50:11.000000000",607.17,612.0,0.01,0.02,4.83,4.95,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34350.099999999984]
["2025-02-06T11:50:11.000000000",607.17,613.0,0.0,0.02,5.83,5.95,0.011,-0.989,0.011,47,195,0.011,24,8,78.10000000000001,34350.099999999984]
["2025-02-06T11:50:11.000000000",607.17,614.0,0.0,0.02,6.83,6.95,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34350.099999999984]
["2025-02-06T11:50:11.000000000",607.17,615.0,0.0,0.01,7.83,7.95,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34350.099999999984]
["2025-02-06T11:50:11.000000000",607.17,616.0,0.0,0.01,8.83,8.95,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34350.099999999984]
["2025-02-06T11:50:11.000000000",607.17,617.0,0.0,0.01,9.83,9.94,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34350.099999999984]
["2025-02-06T11:50:11.000000000",607.17,618.0,0.0,0.01,10.83,10.94,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34350.099999999984]
["2025-02-06T11:50:11.000000000",607.17,619.0,0.0,0.01,11.82,11.94,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34350.099999999984]
["2025-02-06T11:50:11.000000000",607.17,620.0,0.0,0.01,12.74,13.03,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34350.099999999984]
["2025-02-06T11:50:11.000000000",607.17,621.0,0.0,0.01,13.74,14.03,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34350.099999999984]
["2025-02-06T11:50:11.000000000",607.17,622.0,0.0,0.01,14.74,15.03,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34350.099999999984]
["2025-02-06T11:50:11.000000000",607.17,623.0,0.0,0.01,15.74,16.03,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34350.099999999984]
["2025-02-06T11:50:11.000000000",607.17,624.0,0.0,0.01,16.74,17.03,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34350.099999999984]
["2025-02-06T11:50:11.000000000",607.17,625.0,0.0,0.01,17.74,18.03,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34350.099999999984]
["2025-02-06T11:50:11.000000000",607.17,626.0,0.0,0.01,18.69,19.06,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34350.099999999984]
["2025-02-06T11:50:11.000000000",607.17,627.0,0.0,0.01,19.69,20.06,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34350.099999999984]
["2025-02-06T11:50:11.000000000",607.17,628.0,0.0,0.01,20.69,21.06,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34350.099999999984]
["2025-02-06T11:50:11.000000000",607.17,629.0,0.0,0.01,21.69,22.06,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34350.099999999984]
["2025-02-06T11:50:11.000000000",607.17,630.0,0.0,0.01,22.69,23.06,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34350.099999999984]
["2025-02-06T11:50:11.000000000",607.17,631.0,0.0,0.01,23.69,24.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34350.099999999984]
["2025-02-06T11:50:11.000000000",607.17,632.0,0.0,0.01,24.69,25.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34350.099999999984]
["2025-02-06T11:50:22.000000000",607.16,583.0,23.95,24.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34350.099999999984]
["2025-02-06T11:50:22.000000000",607.16,584.0,22.95,23.31,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34350.099999999984]
["2025-02-06T11:50:22.000000000",607.16,585.0,21.95,22.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34350.099999999984]
["2025-02-06T11:50:22.000000000",607.16,586.0,20.95,21.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34350.099999999984]
["2025-02-06T11:50:22.000000000",607.16,587.0,19.95,20.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34350.099999999984]
["2025-02-06T11:50:22.000000000",607.16,588.0,18.95,19.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34350.099999999984]
["2025-02-06T11:50:22.000000000",607.16,589.0,17.98,18.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34350.099999999984]
["2025-02-06T11:50:22.000000000",607.16,590.0,16.98,17.27,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34350.099999999984]
["2025-02-06T11:50:22.000000000",607.16,591.0,15.98,16.27,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34350.099999999984]
["2025-02-06T11:50:22.000000000",607.16,592.0,14.98,15.27,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34350.099999999984]
["2025-02-06T11:50:22.000000000",607.16,593.0,13.98,14.27,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34350.099999999984]
["2025-02-06T11:50:22.000000000",607.16,594.0,12.98,13.27,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34350.099999999984]
["2025-02-06T11:50:22.000000000",607.16,595.0,12.07,12.19,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34350.099999999984]
["2025-02-06T11:50:22.000000000",607.16,596.0,11.07,11.19,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34350.099999999984]
["2025-02-06T11:50:22.000000000",607.16,597.0,10.07,10.19,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34350.099999999984]
["2025-02-06T11:50:22.000000000",607.16,598.0,9.08,9.2,0.01,0.03,0.986,-0.014,0.008,24,2,0.008,145,156,135.2,34350.099999999984]
["2025-02-06T11:50:22.000000000",607.16,599.0,8.08,8.2,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34350.099999999984]
["2025-02-06T11:50:22.000000000",607.16,600.0,7.09,7.21,0.03,0.04,0.975,-0.025,0.016,51,45,0.016,181,611,371.2,34350.099999999984]
["2025-02-06T11:50:22.000000000",607.16,601.0,6.1,6.22,0.04,0.05,0.966,-0.034,0.022,29,6,0.022,172,248,442.2,34350.099999999984]
["2025-02-06T11:50:22.000000000",607.16,602.0,5.12,5.24,0.06,0.07,0.95,-0.05,0.033,108,16,0.033,233,1216,1125.3,34350.099999999984]
["2025-02-06T11:50:22.000000000",607.16,603.0,4.16,4.28,0.09,0.11,0.924,-0.076,0.049,100,44,0.049,178,274,1362.2,34350.099999999984]
["2025-02-06T11:50:22.000000000",607.16,604.0,3.22,3.34,0.15,0.17,0.875,-0.125,0.075,102,44,0.075,91,567,1447.5,34350.099999999984]
["2025-02-06T11:50:22.000000000",607.16,605.0,2.34,2.46,0.27,0.29,0.802,-0.198,0.11,176,182,0.11,230,656,4466.0,34350.099999999984]
["2025-02-06T11:50:22.000000000",607.16,606.0,1.56,1.64,0.46,0.49,0.685,-0.315,0.149,171,181,0.149,91,762,3903.8,34350.099999999984]
["2025-02-06T11:50:22.000000000",607.16,607.0,0.93,0.95,0.81,0.83,0.524,-0.474,0.179,142,912,0.178,137,1182,4980.400000000001,34350.099999999984]
["2025-02-06T11:50:22.000000000",607.16,608.0,0.46,0.48,1.31,1.39,0.339,-0.66,0.175,293,1325,0.176,94,472,6781.900000000001,34350.099999999984]
["2025-02-06T11:50:22.000000000",607.16,609.0,0.18,0.2,2.01,2.13,0.176,-0.823,0.129,235,730,0.13,62,131,3837.5,34350.099999999984]
["2025-02-06T11:50:22.000000000",607.16,610.0,0.07,0.08,2.89,3.01,0.081,-0.919,0.074,319,1302,0.073,144,167,3411.7999999999997,34350.099999999984]
["2025-02-06T11:50:22.000000000",607.16,611.0,0.02,0.03,3.85,3.97,0.031,-0.969,0.034,161,381,0.034,7,19,571.2,34350.099999999984]
["2025-02-06T11:50:22.000000000",607.16,612.0,0.01,0.02,4.83,4.95,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34350.099999999984]
["2025-02-06T11:50:22.000000000",607.16,613.0,0.0,0.02,5.83,5.95,0.011,-0.989,0.011,47,195,0.011,24,8,78.10000000000001,34350.099999999984]
["2025-02-06T11:50:22.000000000",607.16,614.0,0.0,0.02,6.83,6.95,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34350.099999999984]
["2025-02-06T11:50:22.000000000",607.16,615.0,0.0,0.01,7.82,7.94,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34350.099999999984]
["2025-02-06T11:50:22.000000000",607.16,616.0,0.0,0.01,8.82,8.94,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34350.099999999984]
["2025-02-06T11:50:22.000000000",607.16,617.0,0.0,0.01,9.82,9.94,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34350.099999999984]
["2025-02-06T11:50:22.000000000",607.16,618.0,0.0,0.01,10.82,10.94,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34350.099999999984]
["2025-02-06T11:50:22.000000000",607.16,619.0,0.0,0.01,11.82,11.94,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34350.099999999984]
["2025-02-06T11:50:22.000000000",607.16,620.0,0.0,0.01,12.74,13.02,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34350.099999999984]
["2025-02-06T11:50:22.000000000",607.16,621.0,0.0,0.01,13.74,14.02,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34350.099999999984]
["2025-02-06T11:50:22.000000000",607.16,622.0,0.0,0.01,14.74,15.02,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34350.099999999984]
["2025-02-06T11:50:22.000000000",607.16,623.0,0.0,0.01,15.74,16.02,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34350.099999999984]
["2025-02-06T11:50:22.000000000",607.16,624.0,0.0,0.01,16.74,17.02,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34350.099999999984]
["2025-02-06T11:50:22.000000000",607.16,625.0,0.0,0.01,17.74,18.02,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34350.099999999984]
["2025-02-06T11:50:22.000000000",607.16,626.0,0.0,0.01,18.69,19.05,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34350.099999999984]
["2025-02-06T11:50:22.000000000",607.16,627.0,0.0,0.01,19.69,20.05,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34350.099999999984]
["2025-02-06T11:50:22.000000000",607.16,628.0,0.0,0.01,20.69,21.05,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34350.099999999984]
["2025-02-06T11:50:22.000000000",607.16,629.0,0.0,0.01,21.69,22.05,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34350.099999999984]
["2025-02-06T11:50:22.000000000",607.16,630.0,0.0,0.01,22.69,23.05,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34350.099999999984]
["2025-02-06T11:50:22.000000000",607.16,631.0,0.0,0.01,23.69,24.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34350.099999999984]
["2025-02-06T11:50:22.000000000",607.16,632.0,0.0,0.01,24.69,25.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34350.099999999984]
["2025-02-06T11:50:34.000000000",607.21,583.0,24.02,24.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34435.39999999998]
["2025-02-06T11:50:34.000000000",607.21,584.0,23.02,23.39,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34435.39999999998]
["2025-02-06T11:50:34.000000000",607.21,585.0,22.02,22.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34435.39999999998]
["2025-02-06T11:50:34.000000000",607.21,586.0,21.02,21.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34435.39999999998]
["2025-02-06T11:50:34.000000000",607.21,587.0,20.02,20.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34435.39999999998]
["2025-02-06T11:50:34.000000000",607.21,588.0,19.02,19.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34435.39999999998]
["2025-02-06T11:50:34.000000000",607.21,589.0,18.07,18.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34435.39999999998]
["2025-02-06T11:50:34.000000000",607.21,590.0,17.07,17.35,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34435.39999999998]
["2025-02-06T11:50:34.000000000",607.21,591.0,16.07,16.36,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34435.39999999998]
["2025-02-06T11:50:34.000000000",607.21,592.0,15.07,15.36,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34435.39999999998]
["2025-02-06T11:50:34.000000000",607.21,593.0,14.07,14.36,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34435.39999999998]
["2025-02-06T11:50:34.000000000",607.21,594.0,13.07,13.36,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34435.39999999998]
["2025-02-06T11:50:34.000000000",607.21,595.0,12.13,12.31,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34435.39999999998]
["2025-02-06T11:50:34.000000000",607.21,596.0,11.16,11.28,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34435.39999999998]
["2025-02-06T11:50:34.000000000",607.21,597.0,10.16,10.28,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34435.39999999998]
["2025-02-06T11:50:34.000000000",607.21,598.0,9.17,9.29,0.01,0.02,0.986,-0.013,0.008,24,2,0.008,145,156,135.2,34435.39999999998]
["2025-02-06T11:50:34.000000000",607.21,599.0,8.17,8.29,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34435.39999999998]
["2025-02-06T11:50:34.000000000",607.21,600.0,7.18,7.3,0.02,0.04,0.975,-0.025,0.016,51,45,0.016,181,611,371.2,34435.39999999998]
["2025-02-06T11:50:34.000000000",607.21,601.0,6.19,6.31,0.03,0.05,0.966,-0.034,0.022,29,6,0.022,172,248,442.2,34435.39999999998]
["2025-02-06T11:50:34.000000000",607.21,602.0,5.21,5.33,0.05,0.07,0.95,-0.05,0.032,108,16,0.032,233,1216,1091.2,34435.39999999998]
["2025-02-06T11:50:34.000000000",607.21,603.0,4.24,4.36,0.08,0.1,0.924,-0.076,0.049,100,44,0.049,178,274,1362.2,34435.39999999998]
["2025-02-06T11:50:34.000000000",607.21,604.0,3.3,3.42,0.14,0.16,0.88,-0.12,0.074,102,44,0.074,91,567,1428.2,34435.39999999998]
["2025-02-06T11:50:34.000000000",607.21,605.0,2.41,2.53,0.25,0.27,0.803,-0.197,0.108,176,182,0.108,230,656,4384.8,34435.39999999998]
["2025-02-06T11:50:34.000000000",607.21,606.0,1.62,1.7,0.44,0.46,0.69,-0.31,0.148,171,181,0.148,91,762,3877.6,34435.39999999998]
["2025-02-06T11:50:34.000000000",607.21,607.0,0.96,0.99,0.75,0.79,0.531,-0.469,0.178,142,912,0.178,137,1182,4966.2,34435.39999999998]
["2025-02-06T11:50:34.000000000",607.21,608.0,0.47,0.51,1.24,1.32,0.344,-0.656,0.179,293,1325,0.179,94,482,6927.299999999999,34435.39999999998]
["2025-02-06T11:50:34.000000000",607.21,609.0,0.19,0.2,1.93,2.05,0.178,-0.822,0.132,235,730,0.132,62,131,3920.400000000001,34435.39999999998]
["2025-02-06T11:50:34.000000000",607.21,610.0,0.07,0.08,2.8,2.92,0.081,-0.918,0.074,319,1302,0.075,144,167,3440.6,34435.39999999998]
["2025-02-06T11:50:34.000000000",607.21,611.0,0.02,0.03,3.76,3.88,0.031,-0.969,0.034,161,381,0.034,7,19,571.2,34435.39999999998]
["2025-02-06T11:50:34.000000000",607.21,612.0,0.01,0.02,4.74,4.86,0.018,-0.982,0.019,114,380,0.02,8,15,232.6,34435.39999999998]
["2025-02-06T11:50:34.000000000",607.21,613.0,0.0,0.02,5.74,5.86,0.011,-0.989,0.011,47,195,0.012,24,8,80.5,34435.39999999998]
["2025-02-06T11:50:34.000000000",607.21,614.0,0.0,0.02,6.73,6.85,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34435.39999999998]
["2025-02-06T11:50:34.000000000",607.21,615.0,0.0,0.01,7.73,7.85,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34435.39999999998]
["2025-02-06T11:50:34.000000000",607.21,616.0,0.0,0.01,8.73,8.85,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34435.39999999998]
["2025-02-06T11:50:34.000000000",607.21,617.0,0.0,0.01,9.73,9.85,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34435.39999999998]
["2025-02-06T11:50:34.000000000",607.21,618.0,0.0,0.01,10.73,10.85,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34435.39999999998]
["2025-02-06T11:50:34.000000000",607.21,619.0,0.0,0.01,11.73,11.85,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34435.39999999998]
["2025-02-06T11:50:34.000000000",607.21,620.0,0.0,0.01,12.65,12.93,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34435.39999999998]
["2025-02-06T11:50:34.000000000",607.21,621.0,0.0,0.01,13.65,13.93,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34435.39999999998]
["2025-02-06T11:50:34.000000000",607.21,622.0,0.0,0.01,14.65,14.93,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34435.39999999998]
["2025-02-06T11:50:34.000000000",607.21,623.0,0.0,0.01,15.65,15.93,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34435.39999999998]
["2025-02-06T11:50:34.000000000",607.21,624.0,0.0,0.01,16.65,16.93,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34435.39999999998]
["2025-02-06T11:50:34.000000000",607.21,625.0,0.0,0.01,17.65,17.93,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34435.39999999998]
["2025-02-06T11:50:34.000000000",607.21,626.0,0.0,0.01,18.61,18.98,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34435.39999999998]
["2025-02-06T11:50:34.000000000",607.21,627.0,0.0,0.01,19.61,19.98,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34435.39999999998]
["2025-02-06T11:50:34.000000000",607.21,628.0,0.0,0.01,20.61,20.98,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34435.39999999998]
["2025-02-06T11:50:34.000000000",607.21,629.0,0.0,0.01,21.61,21.98,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34435.39999999998]
["2025-02-06T11:50:34.000000000",607.21,630.0,0.0,0.01,22.61,22.98,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34435.39999999998]
["2025-02-06T11:50:34.000000000",607.21,631.0,0.0,0.01,23.61,23.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34435.39999999998]
["2025-02-06T11:50:34.000000000",607.21,632.0,0.0,0.01,24.61,24.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34435.39999999998]
["2025-02-06T11:50:45.000000000",607.22,583.0,24.04,24.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34629.29999999998]
["2025-02-06T11:50:45.000000000",607.22,584.0,23.04,23.4,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34629.29999999998]
["2025-02-06T11:50:45.000000000",607.22,585.0,22.04,22.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34629.29999999998]
["2025-02-06T11:50:45.000000000",607.22,586.0,21.04,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34629.29999999998]
["2025-02-06T11:50:45.000000000",607.22,587.0,20.04,20.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34629.29999999998]
["2025-02-06T11:50:45.000000000",607.22,588.0,19.04,19.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34629.29999999998]
["2025-02-06T11:50:45.000000000",607.22,589.0,18.04,18.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34629.29999999998]
["2025-02-06T11:50:45.000000000",607.22,590.0,17.09,17.37,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34629.29999999998]
["2025-02-06T11:50:45.000000000",607.22,591.0,16.09,16.37,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34629.29999999998]
["2025-02-06T11:50:45.000000000",607.22,592.0,15.09,15.37,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34629.29999999998]
["2025-02-06T11:50:45.000000000",607.22,593.0,14.09,14.38,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34629.29999999998]
["2025-02-06T11:50:45.000000000",607.22,594.0,13.09,13.38,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34629.29999999998]
["2025-02-06T11:50:45.000000000",607.22,595.0,12.15,12.33,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34629.29999999998]
["2025-02-06T11:50:45.000000000",607.22,596.0,11.18,11.3,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34629.29999999998]
["2025-02-06T11:50:45.000000000",607.22,597.0,10.18,10.3,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34629.29999999998]
["2025-02-06T11:50:45.000000000",607.22,598.0,9.19,9.31,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,156,118.3,34629.29999999998]
["2025-02-06T11:50:45.000000000",607.22,599.0,8.19,8.31,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34629.29999999998]
["2025-02-06T11:50:45.000000000",607.22,600.0,7.2,7.32,0.02,0.04,0.978,-0.022,0.015,51,45,0.015,181,611,348.0,34629.29999999998]
["2025-02-06T11:50:45.000000000",607.22,601.0,6.21,6.33,0.03,0.05,0.969,-0.031,0.021,29,6,0.021,172,248,422.1,34629.29999999998]
["2025-02-06T11:50:45.000000000",607.22,602.0,5.23,5.35,0.05,0.07,0.953,-0.047,0.031,108,16,0.031,233,1216,1057.1,34629.29999999998]
["2025-02-06T11:50:45.000000000",607.22,603.0,4.26,4.38,0.08,0.1,0.93,-0.07,0.047,100,44,0.047,178,274,1306.6,34629.29999999998]
["2025-02-06T11:50:45.000000000",607.22,604.0,3.32,3.44,0.14,0.16,0.886,-0.114,0.072,102,44,0.072,91,567,1389.6,34629.29999999998]
["2025-02-06T11:50:45.000000000",607.22,605.0,2.43,2.54,0.25,0.27,0.816,-0.184,0.107,176,182,0.107,230,656,4344.2,34629.29999999998]
["2025-02-06T11:50:45.000000000",607.22,606.0,1.63,1.71,0.43,0.45,0.702,-0.298,0.149,171,181,0.149,91,762,3903.8,34629.29999999998]
["2025-02-06T11:50:45.000000000",607.22,607.0,0.98,1.01,0.75,0.77,0.542,-0.458,0.182,142,912,0.182,137,1182,5077.8,34629.29999999998]
["2025-02-06T11:50:45.000000000",607.22,608.0,0.48,0.51,1.23,1.31,0.355,-0.645,0.18,293,1325,0.18,94,482,6966.0,34629.29999999998]
["2025-02-06T11:50:45.000000000",607.22,609.0,0.2,0.22,1.92,2.04,0.19,-0.81,0.135,235,737,0.135,62,131,4009.5,34629.29999999998]
["2025-02-06T11:50:45.000000000",607.22,610.0,0.07,0.08,2.78,2.9,0.083,-0.917,0.077,319,1302,0.077,144,167,3565.0999999999995,34629.29999999998]
["2025-02-06T11:50:45.000000000",607.22,611.0,0.02,0.03,3.74,3.86,0.031,-0.969,0.035,161,381,0.035,7,19,588.0000000000001,34629.29999999998]
["2025-02-06T11:50:45.000000000",607.22,612.0,0.01,0.02,4.72,4.84,0.018,-0.981,0.02,114,380,0.02,8,15,244.00000000000003,34629.29999999998]
["2025-02-06T11:50:45.000000000",607.22,613.0,0.0,0.02,5.61,6.0,0.011,-0.989,0.012,47,195,0.012,24,8,85.2,34629.29999999998]
["2025-02-06T11:50:45.000000000",607.22,614.0,0.0,0.02,6.71,6.83,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34629.29999999998]
["2025-02-06T11:50:45.000000000",607.22,615.0,0.0,0.01,7.71,7.83,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34629.29999999998]
["2025-02-06T11:50:45.000000000",607.22,616.0,0.0,0.01,8.71,8.83,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34629.29999999998]
["2025-02-06T11:50:45.000000000",607.22,617.0,0.0,0.01,9.71,9.83,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34629.29999999998]
["2025-02-06T11:50:45.000000000",607.22,618.0,0.0,0.01,10.71,10.83,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34629.29999999998]
["2025-02-06T11:50:45.000000000",607.22,619.0,0.0,0.01,11.71,11.83,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34629.29999999998]
["2025-02-06T11:50:45.000000000",607.22,620.0,0.0,0.01,12.63,12.92,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34629.29999999998]
["2025-02-06T11:50:45.000000000",607.22,621.0,0.0,0.01,13.63,13.92,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34629.29999999998]
["2025-02-06T11:50:45.000000000",607.22,622.0,0.0,0.01,14.63,14.92,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34629.29999999998]
["2025-02-06T11:50:45.000000000",607.22,623.0,0.0,0.01,15.63,15.92,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34629.29999999998]
["2025-02-06T11:50:45.000000000",607.22,624.0,0.0,0.01,16.63,16.92,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34629.29999999998]
["2025-02-06T11:50:45.000000000",607.22,625.0,0.0,0.01,17.63,17.92,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34629.29999999998]
["2025-02-06T11:50:45.000000000",607.22,626.0,0.0,0.01,18.6,18.97,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34629.29999999998]
["2025-02-06T11:50:45.000000000",607.22,627.0,0.0,0.01,19.6,19.97,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34629.29999999998]
["2025-02-06T11:50:45.000000000",607.22,628.0,0.0,0.01,20.6,20.97,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34629.29999999998]
["2025-02-06T11:50:45.000000000",607.22,629.0,0.0,0.01,21.6,21.97,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34629.29999999998]
["2025-02-06T11:50:45.000000000",607.22,630.0,0.0,0.01,22.6,22.97,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34629.29999999998]
["2025-02-06T11:50:45.000000000",607.22,631.0,0.0,0.01,23.6,23.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34629.29999999998]
["2025-02-06T11:50:45.000000000",607.22,632.0,0.0,0.01,24.6,24.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34629.29999999998]
["2025-02-06T11:50:57.000000000",607.22,583.0,24.01,24.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34532.89999999998]
["2025-02-06T11:50:57.000000000",607.22,584.0,23.01,23.4,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34532.89999999998]
["2025-02-06T11:50:57.000000000",607.22,585.0,22.01,22.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34532.89999999998]
["2025-02-06T11:50:57.000000000",607.22,586.0,21.01,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34532.89999999998]
["2025-02-06T11:50:57.000000000",607.22,587.0,20.02,20.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34532.89999999998]
["2025-02-06T11:50:57.000000000",607.22,588.0,19.03,19.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34532.89999999998]
["2025-02-06T11:50:57.000000000",607.22,589.0,18.03,18.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34532.89999999998]
["2025-02-06T11:50:57.000000000",607.22,590.0,17.07,17.36,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34532.89999999998]
["2025-02-06T11:50:57.000000000",607.22,591.0,16.07,16.36,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34532.89999999998]
["2025-02-06T11:50:57.000000000",607.22,592.0,15.07,15.36,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34532.89999999998]
["2025-02-06T11:50:57.000000000",607.22,593.0,14.07,14.36,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34532.89999999998]
["2025-02-06T11:50:57.000000000",607.22,594.0,13.08,13.36,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34532.89999999998]
["2025-02-06T11:50:57.000000000",607.22,595.0,12.13,12.31,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34532.89999999998]
["2025-02-06T11:50:57.000000000",607.22,596.0,11.16,11.28,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34532.89999999998]
["2025-02-06T11:50:57.000000000",607.22,597.0,10.16,10.28,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34532.89999999998]
["2025-02-06T11:50:57.000000000",607.22,598.0,9.17,9.29,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,156,118.3,34532.89999999998]
["2025-02-06T11:50:57.000000000",607.22,599.0,8.17,8.29,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34532.89999999998]
["2025-02-06T11:50:57.000000000",607.22,600.0,7.18,7.3,0.02,0.04,0.978,-0.022,0.015,51,45,0.015,181,611,348.0,34532.89999999998]
["2025-02-06T11:50:57.000000000",607.22,601.0,6.19,6.31,0.03,0.05,0.969,-0.031,0.021,29,6,0.021,172,248,422.1,34532.89999999998]
["2025-02-06T11:50:57.000000000",607.22,602.0,5.21,5.33,0.05,0.07,0.953,-0.047,0.031,108,16,0.031,233,1216,1057.1,34532.89999999998]
["2025-02-06T11:50:57.000000000",607.22,603.0,4.24,4.36,0.08,0.1,0.93,-0.07,0.047,100,44,0.047,178,274,1306.6,34532.89999999998]
["2025-02-06T11:50:57.000000000",607.22,604.0,3.3,3.42,0.14,0.16,0.886,-0.114,0.072,102,44,0.072,91,567,1389.6,34532.89999999998]
["2025-02-06T11:50:57.000000000",607.22,605.0,2.41,2.53,0.25,0.27,0.813,-0.187,0.106,176,182,0.106,230,656,4303.6,34532.89999999998]
["2025-02-06T11:50:57.000000000",607.22,606.0,1.62,1.7,0.43,0.46,0.702,-0.298,0.149,171,181,0.149,91,762,3903.8,34532.89999999998]
["2025-02-06T11:50:57.000000000",607.22,607.0,0.97,1.0,0.75,0.78,0.543,-0.457,0.18,142,912,0.18,137,1182,5022.0,34532.89999999998]
["2025-02-06T11:50:57.000000000",607.22,608.0,0.48,0.51,1.24,1.32,0.356,-0.644,0.18,293,1325,0.18,94,482,6966.0,34532.89999999998]
["2025-02-06T11:50:57.000000000",607.22,609.0,0.19,0.21,1.93,2.05,0.19,-0.81,0.135,235,737,0.135,62,131,4009.5,34532.89999999998]
["2025-02-06T11:50:57.000000000",607.22,610.0,0.07,0.08,2.8,2.92,0.083,-0.917,0.077,319,1302,0.077,144,167,3565.0999999999995,34532.89999999998]
["2025-02-06T11:50:57.000000000",607.22,611.0,0.02,0.03,3.76,3.88,0.031,-0.969,0.035,161,381,0.035,7,19,588.0000000000001,34532.89999999998]
["2025-02-06T11:50:57.000000000",607.22,612.0,0.01,0.02,4.74,4.86,0.019,-0.981,0.02,114,380,0.02,8,15,244.00000000000003,34532.89999999998]
["2025-02-06T11:50:57.000000000",607.22,613.0,0.0,0.02,5.74,5.86,0.011,-0.989,0.012,47,195,0.012,24,8,85.2,34532.89999999998]
["2025-02-06T11:50:57.000000000",607.22,614.0,0.0,0.02,6.73,6.85,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34532.89999999998]
["2025-02-06T11:50:57.000000000",607.22,615.0,0.0,0.01,7.73,7.85,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34532.89999999998]
["2025-02-06T11:50:57.000000000",607.22,616.0,0.0,0.01,8.73,8.85,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34532.89999999998]
["2025-02-06T11:50:57.000000000",607.22,617.0,0.0,0.01,9.73,9.85,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34532.89999999998]
["2025-02-06T11:50:57.000000000",607.22,618.0,0.0,0.01,10.73,10.85,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34532.89999999998]
["2025-02-06T11:50:57.000000000",607.22,619.0,0.0,0.01,11.73,11.85,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34532.89999999998]
["2025-02-06T11:50:57.000000000",607.22,620.0,0.0,0.01,12.65,12.94,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34532.89999999998]
["2025-02-06T11:50:57.000000000",607.22,621.0,0.0,0.01,13.65,13.94,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34532.89999999998]
["2025-02-06T11:50:57.000000000",607.22,622.0,0.0,0.01,14.65,14.94,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34532.89999999998]
["2025-02-06T11:50:57.000000000",607.22,623.0,0.0,0.01,15.65,15.94,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34532.89999999998]
["2025-02-06T11:50:57.000000000",607.22,624.0,0.0,0.01,16.65,16.94,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34532.89999999998]
["2025-02-06T11:50:57.000000000",607.22,625.0,0.0,0.01,17.65,17.94,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34532.89999999998]
["2025-02-06T11:50:57.000000000",607.22,626.0,0.0,0.01,18.6,18.99,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34532.89999999998]
["2025-02-06T11:50:57.000000000",607.22,627.0,0.0,0.01,19.6,19.99,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34532.89999999998]
["2025-02-06T11:50:57.000000000",607.22,628.0,0.0,0.01,20.6,20.99,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34532.89999999998]
["2025-02-06T11:50:57.000000000",607.22,629.0,0.0,0.01,21.6,21.99,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34532.89999999998]
["2025-02-06T11:50:57.000000000",607.22,630.0,0.0,0.01,22.6,22.99,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34532.89999999998]
["2025-02-06T11:50:57.000000000",607.22,631.0,0.0,0.01,23.6,23.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34532.89999999998]
["2025-02-06T11:50:57.000000000",607.22,632.0,0.0,0.01,24.6,24.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34532.89999999998]
["2025-02-06T11:51:09.000000000",607.19,583.0,24.0,24.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34529.09999999998]
["2025-02-06T11:51:09.000000000",607.19,584.0,23.0,23.38,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34529.09999999998]
["2025-02-06T11:51:09.000000000",607.19,585.0,22.0,22.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34529.09999999998]
["2025-02-06T11:51:09.000000000",607.19,586.0,21.0,21.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34529.09999999998]
["2025-02-06T11:51:09.000000000",607.19,587.0,20.0,20.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34529.09999999998]
["2025-02-06T11:51:09.000000000",607.19,588.0,19.0,19.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34529.09999999998]
["2025-02-06T11:51:09.000000000",607.19,589.0,18.05,18.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34529.09999999998]
["2025-02-06T11:51:09.000000000",607.19,590.0,17.05,17.34,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34529.09999999998]
["2025-02-06T11:51:09.000000000",607.19,591.0,16.05,16.33,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34529.09999999998]
["2025-02-06T11:51:09.000000000",607.19,592.0,15.05,15.34,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34529.09999999998]
["2025-02-06T11:51:09.000000000",607.19,593.0,14.05,14.34,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34529.09999999998]
["2025-02-06T11:51:09.000000000",607.19,594.0,13.05,13.34,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34529.09999999998]
["2025-02-06T11:51:09.000000000",607.19,595.0,12.11,12.29,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34529.09999999998]
["2025-02-06T11:51:09.000000000",607.19,596.0,11.14,11.26,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34529.09999999998]
["2025-02-06T11:51:09.000000000",607.19,597.0,10.15,10.26,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34529.09999999998]
["2025-02-06T11:51:09.000000000",607.19,598.0,9.15,9.27,0.01,0.03,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34529.09999999998]
["2025-02-06T11:51:09.000000000",607.19,599.0,8.16,8.27,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34529.09999999998]
["2025-02-06T11:51:09.000000000",607.19,600.0,7.16,7.28,0.02,0.04,0.975,-0.025,0.016,51,45,0.016,181,611,371.2,34529.09999999998]
["2025-02-06T11:51:09.000000000",607.19,601.0,6.17,6.29,0.04,0.05,0.966,-0.034,0.022,29,6,0.022,172,248,442.2,34529.09999999998]
["2025-02-06T11:51:09.000000000",607.19,602.0,5.19,5.31,0.05,0.07,0.953,-0.047,0.031,108,16,0.031,233,1216,1057.1,34529.09999999998]
["2025-02-06T11:51:09.000000000",607.19,603.0,4.22,4.34,0.09,0.11,0.924,-0.076,0.049,100,44,0.049,178,274,1362.2,34529.09999999998]
["2025-02-06T11:51:09.000000000",607.19,604.0,3.29,3.4,0.15,0.16,0.883,-0.117,0.073,102,44,0.073,91,567,1408.9,34529.09999999998]
["2025-02-06T11:51:09.000000000",607.19,605.0,2.4,2.51,0.25,0.27,0.807,-0.193,0.108,176,182,0.108,230,656,4384.8,34529.09999999998]
["2025-02-06T11:51:09.000000000",607.19,606.0,1.61,1.69,0.44,0.48,0.694,-0.306,0.149,171,182,0.149,91,762,3903.8,34529.09999999998]
["2025-02-06T11:51:09.000000000",607.19,607.0,0.96,0.99,0.76,0.8,0.535,-0.465,0.182,142,914,0.182,137,1182,5077.8,34529.09999999998]
["2025-02-06T11:51:09.000000000",607.19,608.0,0.46,0.51,1.22,1.4,0.348,-0.652,0.178,293,1325,0.178,94,482,6888.599999999999,34529.09999999998]
["2025-02-06T11:51:09.000000000",607.19,609.0,0.19,0.21,1.95,2.07,0.183,-0.817,0.132,235,738,0.132,62,131,3920.400000000001,34529.09999999998]
["2025-02-06T11:51:09.000000000",607.19,610.0,0.07,0.08,2.82,2.94,0.082,-0.918,0.075,319,1302,0.075,144,167,3472.5,34529.09999999998]
["2025-02-06T11:51:09.000000000",607.19,611.0,0.02,0.03,3.77,3.89,0.031,-0.969,0.034,161,381,0.034,7,19,571.2,34529.09999999998]
["2025-02-06T11:51:09.000000000",607.19,612.0,0.01,0.02,4.76,4.88,0.018,-0.982,0.02,114,380,0.02,8,15,244.00000000000003,34529.09999999998]
["2025-02-06T11:51:09.000000000",607.19,613.0,0.0,0.02,5.63,6.05,0.011,-0.989,0.012,47,195,0.012,24,8,85.2,34529.09999999998]
["2025-02-06T11:51:09.000000000",607.19,614.0,0.0,0.02,6.75,6.87,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34529.09999999998]
["2025-02-06T11:51:09.000000000",607.19,615.0,0.0,0.01,7.75,7.87,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34529.09999999998]
["2025-02-06T11:51:09.000000000",607.19,616.0,0.0,0.01,8.75,8.87,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34529.09999999998]
["2025-02-06T11:51:09.000000000",607.19,617.0,0.0,0.01,9.75,9.87,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34529.09999999998]
["2025-02-06T11:51:09.000000000",607.19,618.0,0.0,0.01,10.75,10.87,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34529.09999999998]
["2025-02-06T11:51:09.000000000",607.19,619.0,0.0,0.01,11.75,11.87,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34529.09999999998]
["2025-02-06T11:51:09.000000000",607.19,620.0,0.0,0.01,12.67,12.96,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34529.09999999998]
["2025-02-06T11:51:09.000000000",607.19,621.0,0.0,0.01,13.67,13.95,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34529.09999999998]
["2025-02-06T11:51:09.000000000",607.19,622.0,0.0,0.01,14.67,14.95,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34529.09999999998]
["2025-02-06T11:51:09.000000000",607.19,623.0,0.0,0.01,15.67,15.95,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34529.09999999998]
["2025-02-06T11:51:09.000000000",607.19,624.0,0.0,0.01,16.67,16.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34529.09999999998]
["2025-02-06T11:51:09.000000000",607.19,625.0,0.0,0.01,17.67,17.95,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34529.09999999998]
["2025-02-06T11:51:09.000000000",607.19,626.0,0.0,0.01,18.62,19.0,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34529.09999999998]
["2025-02-06T11:51:09.000000000",607.19,627.0,0.0,0.01,19.62,20.0,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34529.09999999998]
["2025-02-06T11:51:09.000000000",607.19,628.0,0.0,0.01,20.62,21.0,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34529.09999999998]
["2025-02-06T11:51:09.000000000",607.19,629.0,0.0,0.01,21.62,22.0,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34529.09999999998]
["2025-02-06T11:51:09.000000000",607.19,630.0,0.0,0.01,22.62,23.0,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34529.09999999998]
["2025-02-06T11:51:09.000000000",607.19,631.0,0.0,0.01,23.62,24.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34529.09999999998]
["2025-02-06T11:51:09.000000000",607.19,632.0,0.0,0.01,24.62,25.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34529.09999999998]
["2025-02-06T11:51:20.000000000",607.27,583.0,24.09,24.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34529.09999999998]
["2025-02-06T11:51:20.000000000",607.27,584.0,23.09,23.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34529.09999999998]
["2025-02-06T11:51:20.000000000",607.27,585.0,22.09,22.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34529.09999999998]
["2025-02-06T11:51:20.000000000",607.27,586.0,21.09,21.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34529.09999999998]
["2025-02-06T11:51:20.000000000",607.27,587.0,20.09,20.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34529.09999999998]
["2025-02-06T11:51:20.000000000",607.27,588.0,19.09,19.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34529.09999999998]
["2025-02-06T11:51:20.000000000",607.27,589.0,18.09,18.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34529.09999999998]
["2025-02-06T11:51:20.000000000",607.27,590.0,17.14,17.43,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34529.09999999998]
["2025-02-06T11:51:20.000000000",607.27,591.0,16.14,16.43,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34529.09999999998]
["2025-02-06T11:51:20.000000000",607.27,592.0,15.14,15.43,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34529.09999999998]
["2025-02-06T11:51:20.000000000",607.27,593.0,14.14,14.43,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34529.09999999998]
["2025-02-06T11:51:20.000000000",607.27,594.0,13.14,13.43,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34529.09999999998]
["2025-02-06T11:51:20.000000000",607.27,595.0,12.2,12.38,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34529.09999999998]
["2025-02-06T11:51:20.000000000",607.27,596.0,11.23,11.35,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34529.09999999998]
["2025-02-06T11:51:20.000000000",607.27,597.0,10.24,10.35,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34529.09999999998]
["2025-02-06T11:51:20.000000000",607.27,598.0,9.24,9.36,0.01,0.02,0.987,-0.013,0.008,24,2,0.008,145,156,135.2,34529.09999999998]
["2025-02-06T11:51:20.000000000",607.27,599.0,8.25,8.36,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34529.09999999998]
["2025-02-06T11:51:20.000000000",607.27,600.0,7.25,7.37,0.02,0.04,0.975,-0.025,0.016,51,45,0.016,181,611,371.2,34529.09999999998]
["2025-02-06T11:51:20.000000000",607.27,601.0,6.26,6.38,0.03,0.05,0.966,-0.034,0.022,29,6,0.022,172,248,442.2,34529.09999999998]
["2025-02-06T11:51:20.000000000",607.27,602.0,5.28,5.4,0.05,0.06,0.953,-0.047,0.031,108,16,0.031,233,1216,1057.1,34529.09999999998]
["2025-02-06T11:51:20.000000000",607.27,603.0,4.31,4.43,0.08,0.1,0.924,-0.076,0.049,100,44,0.049,178,274,1362.2,34529.09999999998]
["2025-02-06T11:51:20.000000000",607.27,604.0,3.37,3.48,0.14,0.15,0.883,-0.117,0.073,102,44,0.073,91,567,1408.9,34529.09999999998]
["2025-02-06T11:51:20.000000000",607.27,605.0,2.47,2.59,0.24,0.25,0.807,-0.193,0.108,176,182,0.108,230,658,4384.8,34529.09999999998]
["2025-02-06T11:51:20.000000000",607.27,606.0,1.67,1.75,0.42,0.44,0.694,-0.306,0.149,171,182,0.149,91,762,3903.8,34529.09999999998]
["2025-02-06T11:51:20.000000000",607.27,607.0,1.0,1.03,0.71,0.76,0.535,-0.465,0.182,142,919,0.182,137,1182,5077.8,34529.09999999998]
["2025-02-06T11:51:20.000000000",607.27,608.0,0.5,0.53,1.16,1.33,0.348,-0.652,0.178,293,1325,0.178,94,484,6888.599999999999,34529.09999999998]
["2025-02-06T11:51:20.000000000",607.27,609.0,0.2,0.22,1.87,1.99,0.183,-0.817,0.132,235,738,0.132,62,131,3920.400000000001,34529.09999999998]
["2025-02-06T11:51:20.000000000",607.27,610.0,0.07,0.08,2.73,2.85,0.082,-0.918,0.075,319,1302,0.075,144,167,3472.5,34529.09999999998]
["2025-02-06T11:51:20.000000000",607.27,611.0,0.02,0.03,3.68,3.8,0.031,-0.969,0.034,161,381,0.034,7,19,571.2,34529.09999999998]
["2025-02-06T11:51:20.000000000",607.27,612.0,0.01,0.02,4.67,4.79,0.018,-0.982,0.02,114,380,0.02,8,15,244.00000000000003,34529.09999999998]
["2025-02-06T11:51:20.000000000",607.27,613.0,0.0,0.02,5.66,5.78,0.011,-0.989,0.012,47,195,0.012,24,8,85.2,34529.09999999998]
["2025-02-06T11:51:20.000000000",607.27,614.0,0.0,0.02,6.66,6.78,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34529.09999999998]
["2025-02-06T11:51:20.000000000",607.27,615.0,0.0,0.01,7.66,7.78,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34529.09999999998]
["2025-02-06T11:51:20.000000000",607.27,616.0,0.0,0.01,8.66,8.78,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34529.09999999998]
["2025-02-06T11:51:20.000000000",607.27,617.0,0.0,0.01,9.66,9.78,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34529.09999999998]
["2025-02-06T11:51:20.000000000",607.27,618.0,0.0,0.01,10.66,10.78,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34529.09999999998]
["2025-02-06T11:51:20.000000000",607.27,619.0,0.0,0.01,11.66,11.78,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34529.09999999998]
["2025-02-06T11:51:20.000000000",607.27,620.0,0.0,0.01,12.58,12.86,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34529.09999999998]
["2025-02-06T11:51:20.000000000",607.27,621.0,0.0,0.01,13.57,13.86,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34529.09999999998]
["2025-02-06T11:51:20.000000000",607.27,622.0,0.0,0.01,14.57,14.86,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34529.09999999998]
["2025-02-06T11:51:20.000000000",607.27,623.0,0.0,0.01,15.57,15.86,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34529.09999999998]
["2025-02-06T11:51:20.000000000",607.27,624.0,0.0,0.01,16.57,16.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34529.09999999998]
["2025-02-06T11:51:20.000000000",607.27,625.0,0.0,0.01,17.57,17.86,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34529.09999999998]
["2025-02-06T11:51:20.000000000",607.27,626.0,0.0,0.01,18.54,18.91,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34529.09999999998]
["2025-02-06T11:51:20.000000000",607.27,627.0,0.0,0.01,19.54,19.91,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34529.09999999998]
["2025-02-06T11:51:20.000000000",607.27,628.0,0.0,0.01,20.54,20.91,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34529.09999999998]
["2025-02-06T11:51:20.000000000",607.27,629.0,0.0,0.01,21.54,21.91,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34529.09999999998]
["2025-02-06T11:51:20.000000000",607.27,630.0,0.0,0.01,22.54,22.91,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34529.09999999998]
["2025-02-06T11:51:20.000000000",607.27,631.0,0.0,0.01,23.54,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34529.09999999998]
["2025-02-06T11:51:20.000000000",607.27,632.0,0.0,0.01,24.54,24.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34529.09999999998]
["2025-02-06T11:51:31.000000000",607.34,583.0,24.14,24.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34621.199999999975]
["2025-02-06T11:51:31.000000000",607.34,584.0,23.14,23.51,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34621.199999999975]
["2025-02-06T11:51:31.000000000",607.34,585.0,22.14,22.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34621.199999999975]
["2025-02-06T11:51:31.000000000",607.34,586.0,21.14,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34621.199999999975]
["2025-02-06T11:51:31.000000000",607.34,587.0,20.14,20.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34621.199999999975]
["2025-02-06T11:51:31.000000000",607.34,588.0,19.14,19.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34621.199999999975]
["2025-02-06T11:51:31.000000000",607.34,589.0,18.14,18.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34621.199999999975]
["2025-02-06T11:51:31.000000000",607.34,590.0,17.19,17.48,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34621.199999999975]
["2025-02-06T11:51:31.000000000",607.34,591.0,16.19,16.48,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34621.199999999975]
["2025-02-06T11:51:31.000000000",607.34,592.0,15.19,15.48,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34621.199999999975]
["2025-02-06T11:51:31.000000000",607.34,593.0,14.19,14.48,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34621.199999999975]
["2025-02-06T11:51:31.000000000",607.34,594.0,13.19,13.48,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34621.199999999975]
["2025-02-06T11:51:31.000000000",607.34,595.0,12.2,12.48,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34621.199999999975]
["2025-02-06T11:51:31.000000000",607.34,596.0,11.28,11.4,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34621.199999999975]
["2025-02-06T11:51:31.000000000",607.34,597.0,10.29,10.41,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34621.199999999975]
["2025-02-06T11:51:31.000000000",607.34,598.0,9.29,9.41,0.01,0.02,0.989,-0.01,0.007,24,2,0.007,145,156,118.3,34621.199999999975]
["2025-02-06T11:51:31.000000000",607.34,599.0,8.29,8.41,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34621.199999999975]
["2025-02-06T11:51:31.000000000",607.34,600.0,7.3,7.42,0.02,0.04,0.978,-0.022,0.014,51,45,0.014,181,611,324.8,34621.199999999975]
["2025-02-06T11:51:31.000000000",607.34,601.0,6.31,6.43,0.03,0.05,0.97,-0.03,0.02,29,6,0.02,172,248,402.0,34621.199999999975]
["2025-02-06T11:51:31.000000000",607.34,602.0,5.33,5.45,0.05,0.06,0.957,-0.043,0.029,108,16,0.029,233,1216,988.9,34621.199999999975]
["2025-02-06T11:51:31.000000000",607.34,603.0,4.36,4.48,0.08,0.09,0.931,-0.069,0.045,100,44,0.045,178,274,1251.0,34621.199999999975]
["2025-02-06T11:51:31.000000000",607.34,604.0,3.41,3.53,0.13,0.15,0.892,-0.108,0.069,102,44,0.069,91,567,1331.7,34621.199999999975]
["2025-02-06T11:51:31.000000000",607.34,605.0,2.51,2.63,0.23,0.25,0.823,-0.177,0.103,176,182,0.103,230,658,4181.8,34621.199999999975]
["2025-02-06T11:51:31.000000000",607.34,606.0,1.7,1.77,0.4,0.42,0.713,-0.287,0.144,171,182,0.144,91,764,3772.7999999999993,34621.199999999975]
["2025-02-06T11:51:31.000000000",607.34,607.0,1.03,1.06,0.7,0.72,0.559,-0.441,0.179,142,919,0.179,137,1182,4994.1,34621.199999999975]
["2025-02-06T11:51:31.000000000",607.34,608.0,0.52,0.54,1.16,1.24,0.371,-0.628,0.184,293,1325,0.184,94,484,7120.8,34621.199999999975]
["2025-02-06T11:51:31.000000000",607.34,609.0,0.21,0.23,1.83,1.95,0.199,-0.801,0.141,235,738,0.141,62,131,4187.7,34621.199999999975]
["2025-02-06T11:51:31.000000000",607.34,610.0,0.07,0.09,2.69,2.81,0.088,-0.912,0.081,319,1302,0.081,144,167,3750.3,34621.199999999975]
["2025-02-06T11:51:31.000000000",607.34,611.0,0.02,0.04,3.58,3.85,0.037,-0.963,0.039,161,381,0.039,7,19,655.1999999999999,34621.199999999975]
["2025-02-06T11:51:31.000000000",607.34,612.0,0.01,0.02,4.62,4.74,0.019,-0.981,0.02,114,380,0.02,8,15,244.00000000000003,34621.199999999975]
["2025-02-06T11:51:31.000000000",607.34,613.0,0.0,0.02,5.61,5.73,0.011,-0.989,0.012,47,195,0.012,24,8,85.2,34621.199999999975]
["2025-02-06T11:51:31.000000000",607.34,614.0,0.0,0.02,6.61,6.73,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34621.199999999975]
["2025-02-06T11:51:31.000000000",607.34,615.0,0.0,0.01,7.61,7.73,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34621.199999999975]
["2025-02-06T11:51:31.000000000",607.34,616.0,0.0,0.01,8.61,8.73,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34621.199999999975]
["2025-02-06T11:51:31.000000000",607.34,617.0,0.0,0.01,9.61,9.73,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34621.199999999975]
["2025-02-06T11:51:31.000000000",607.34,618.0,0.0,0.01,10.61,10.73,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34621.199999999975]
["2025-02-06T11:51:31.000000000",607.34,619.0,0.0,0.01,11.61,11.73,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34621.199999999975]
["2025-02-06T11:51:31.000000000",607.34,620.0,0.0,0.01,12.53,12.81,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34621.199999999975]
["2025-02-06T11:51:31.000000000",607.34,621.0,0.0,0.01,13.53,13.81,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34621.199999999975]
["2025-02-06T11:51:31.000000000",607.34,622.0,0.0,0.01,14.53,14.81,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34621.199999999975]
["2025-02-06T11:51:31.000000000",607.34,623.0,0.0,0.01,15.53,15.81,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34621.199999999975]
["2025-02-06T11:51:31.000000000",607.34,624.0,0.0,0.01,16.53,16.81,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34621.199999999975]
["2025-02-06T11:51:31.000000000",607.34,625.0,0.0,0.01,17.53,17.81,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34621.199999999975]
["2025-02-06T11:51:31.000000000",607.34,626.0,0.0,0.01,18.49,18.86,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34621.199999999975]
["2025-02-06T11:51:31.000000000",607.34,627.0,0.0,0.01,19.49,19.86,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34621.199999999975]
["2025-02-06T11:51:31.000000000",607.34,628.0,0.0,0.01,20.49,20.86,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34621.199999999975]
["2025-02-06T11:51:31.000000000",607.34,629.0,0.0,0.01,21.49,21.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34621.199999999975]
["2025-02-06T11:51:31.000000000",607.34,630.0,0.0,0.01,22.49,22.86,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34621.199999999975]
["2025-02-06T11:51:31.000000000",607.34,631.0,0.0,0.01,23.49,23.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34621.199999999975]
["2025-02-06T11:51:31.000000000",607.34,632.0,0.0,0.01,24.49,24.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34621.199999999975]
["2025-02-06T11:51:42.000000000",607.35,583.0,24.14,24.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34722.299999999974]
["2025-02-06T11:51:42.000000000",607.35,584.0,23.14,23.51,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34722.299999999974]
["2025-02-06T11:51:42.000000000",607.35,585.0,22.14,22.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34722.299999999974]
["2025-02-06T11:51:42.000000000",607.35,586.0,21.14,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34722.299999999974]
["2025-02-06T11:51:42.000000000",607.35,587.0,20.14,20.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34722.299999999974]
["2025-02-06T11:51:42.000000000",607.35,588.0,19.14,19.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34722.299999999974]
["2025-02-06T11:51:42.000000000",607.35,589.0,18.14,18.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34722.299999999974]
["2025-02-06T11:51:42.000000000",607.35,590.0,17.19,17.47,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34722.299999999974]
["2025-02-06T11:51:42.000000000",607.35,591.0,16.19,16.47,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34722.299999999974]
["2025-02-06T11:51:42.000000000",607.35,592.0,15.19,15.47,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34722.299999999974]
["2025-02-06T11:51:42.000000000",607.35,593.0,14.19,14.47,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34722.299999999974]
["2025-02-06T11:51:42.000000000",607.35,594.0,13.19,13.48,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34722.299999999974]
["2025-02-06T11:51:42.000000000",607.35,595.0,12.19,12.48,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34722.299999999974]
["2025-02-06T11:51:42.000000000",607.35,596.0,11.21,11.46,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34722.299999999974]
["2025-02-06T11:51:42.000000000",607.35,597.0,10.28,10.4,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34722.299999999974]
["2025-02-06T11:51:42.000000000",607.35,598.0,9.28,9.4,0.01,0.02,0.989,-0.01,0.007,24,2,0.007,145,156,118.3,34722.299999999974]
["2025-02-06T11:51:42.000000000",607.35,599.0,8.29,8.41,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34722.299999999974]
["2025-02-06T11:51:42.000000000",607.35,600.0,7.29,7.41,0.02,0.04,0.978,-0.022,0.014,51,45,0.014,181,611,324.8,34722.299999999974]
["2025-02-06T11:51:42.000000000",607.35,601.0,6.3,6.42,0.03,0.05,0.97,-0.03,0.02,29,6,0.02,172,248,402.0,34722.299999999974]
["2025-02-06T11:51:42.000000000",607.35,602.0,5.32,5.44,0.05,0.06,0.957,-0.043,0.029,108,16,0.029,233,1216,988.9,34722.299999999974]
["2025-02-06T11:51:42.000000000",607.35,603.0,4.35,4.47,0.08,0.09,0.936,-0.064,0.044,100,44,0.044,178,274,1223.1999999999998,34722.299999999974]
["2025-02-06T11:51:42.000000000",607.35,604.0,3.4,3.52,0.13,0.15,0.895,-0.105,0.068,102,44,0.068,91,567,1312.4000000000003,34722.299999999974]
["2025-02-06T11:51:42.000000000",607.35,605.0,2.5,2.62,0.23,0.25,0.828,-0.172,0.102,176,182,0.102,230,658,4141.199999999999,34722.299999999974]
["2025-02-06T11:51:42.000000000",607.35,606.0,1.66,1.77,0.4,0.43,0.72,-0.28,0.145,171,182,0.145,91,768,3799.0,34722.299999999974]
["2025-02-06T11:51:42.000000000",607.35,607.0,1.03,1.06,0.7,0.73,0.564,-0.436,0.18,142,920,0.18,137,1183,5022.0,34722.299999999974]
["2025-02-06T11:51:42.000000000",607.35,608.0,0.51,0.54,1.16,1.24,0.377,-0.623,0.184,293,1330,0.184,94,484,7120.8,34722.299999999974]
["2025-02-06T11:51:42.000000000",607.35,609.0,0.21,0.23,1.84,1.96,0.201,-0.799,0.143,235,738,0.143,62,131,4247.099999999999,34722.299999999974]
["2025-02-06T11:51:42.000000000",607.35,610.0,0.07,0.09,2.69,2.81,0.089,-0.911,0.082,319,1302,0.082,144,167,3796.6,34722.299999999974]
["2025-02-06T11:51:42.000000000",607.35,611.0,0.02,0.03,3.64,3.76,0.037,-0.963,0.04,161,381,0.04,7,19,672.0000000000001,34722.299999999974]
["2025-02-06T11:51:42.000000000",607.35,612.0,0.01,0.02,4.63,4.75,0.019,-0.981,0.021,114,380,0.021,8,15,256.20000000000005,34722.299999999974]
["2025-02-06T11:51:42.000000000",607.35,613.0,0.0,0.02,5.62,5.74,0.011,-0.988,0.012,47,195,0.012,24,8,85.2,34722.299999999974]
["2025-02-06T11:51:42.000000000",607.35,614.0,0.0,0.02,6.62,6.74,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34722.299999999974]
["2025-02-06T11:51:42.000000000",607.35,615.0,0.0,0.01,7.62,7.74,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34722.299999999974]
["2025-02-06T11:51:42.000000000",607.35,616.0,0.0,0.01,8.62,8.74,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34722.299999999974]
["2025-02-06T11:51:42.000000000",607.35,617.0,0.0,0.01,9.62,9.74,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34722.299999999974]
["2025-02-06T11:51:42.000000000",607.35,618.0,0.0,0.01,10.62,10.74,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34722.299999999974]
["2025-02-06T11:51:42.000000000",607.35,619.0,0.0,0.01,11.61,11.73,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34722.299999999974]
["2025-02-06T11:51:42.000000000",607.35,620.0,0.0,0.01,12.53,12.82,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34722.299999999974]
["2025-02-06T11:51:42.000000000",607.35,621.0,0.0,0.01,13.53,13.82,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34722.299999999974]
["2025-02-06T11:51:42.000000000",607.35,622.0,0.0,0.01,14.53,14.82,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34722.299999999974]
["2025-02-06T11:51:42.000000000",607.35,623.0,0.0,0.01,15.53,15.82,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34722.299999999974]
["2025-02-06T11:51:42.000000000",607.35,624.0,0.0,0.01,16.53,16.82,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34722.299999999974]
["2025-02-06T11:51:42.000000000",607.35,625.0,0.0,0.01,17.53,17.82,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34722.299999999974]
["2025-02-06T11:51:42.000000000",607.35,626.0,0.0,0.01,18.49,18.86,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34722.299999999974]
["2025-02-06T11:51:42.000000000",607.35,627.0,0.0,0.01,19.49,19.86,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34722.299999999974]
["2025-02-06T11:51:42.000000000",607.35,628.0,0.0,0.01,20.49,20.86,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34722.299999999974]
["2025-02-06T11:51:42.000000000",607.35,629.0,0.0,0.01,21.49,21.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34722.299999999974]
["2025-02-06T11:51:42.000000000",607.35,630.0,0.0,0.01,22.49,22.86,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34722.299999999974]
["2025-02-06T11:51:42.000000000",607.35,631.0,0.0,0.01,23.49,23.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34722.299999999974]
["2025-02-06T11:51:42.000000000",607.35,632.0,0.0,0.01,24.49,24.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34722.299999999974]
["2025-02-06T11:51:54.000000000",607.4,583.0,24.14,24.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34722.299999999974]
["2025-02-06T11:51:54.000000000",607.4,584.0,23.14,23.53,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34722.299999999974]
["2025-02-06T11:51:54.000000000",607.4,585.0,22.14,22.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34722.299999999974]
["2025-02-06T11:51:54.000000000",607.4,586.0,21.15,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34722.299999999974]
["2025-02-06T11:51:54.000000000",607.4,587.0,20.15,20.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34722.299999999974]
["2025-02-06T11:51:54.000000000",607.4,588.0,19.16,19.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34722.299999999974]
["2025-02-06T11:51:54.000000000",607.4,589.0,18.16,18.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34722.299999999974]
["2025-02-06T11:51:54.000000000",607.4,590.0,17.2,17.49,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34722.299999999974]
["2025-02-06T11:51:54.000000000",607.4,591.0,16.2,16.49,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34722.299999999974]
["2025-02-06T11:51:54.000000000",607.4,592.0,15.2,15.49,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34722.299999999974]
["2025-02-06T11:51:54.000000000",607.4,593.0,14.2,14.49,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34722.299999999974]
["2025-02-06T11:51:54.000000000",607.4,594.0,13.21,13.49,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34722.299999999974]
["2025-02-06T11:51:54.000000000",607.4,595.0,12.21,12.49,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34722.299999999974]
["2025-02-06T11:51:54.000000000",607.4,596.0,11.29,11.41,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34722.299999999974]
["2025-02-06T11:51:54.000000000",607.4,597.0,10.29,10.41,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34722.299999999974]
["2025-02-06T11:51:54.000000000",607.4,598.0,9.3,9.42,0.01,0.02,0.989,-0.01,0.007,24,2,0.007,145,156,118.3,34722.299999999974]
["2025-02-06T11:51:54.000000000",607.4,599.0,8.3,8.42,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34722.299999999974]
["2025-02-06T11:51:54.000000000",607.4,600.0,7.31,7.43,0.02,0.04,0.978,-0.022,0.014,51,45,0.014,181,611,324.8,34722.299999999974]
["2025-02-06T11:51:54.000000000",607.4,601.0,6.32,6.44,0.03,0.05,0.97,-0.03,0.02,29,6,0.02,172,248,402.0,34722.299999999974]
["2025-02-06T11:51:54.000000000",607.4,602.0,5.33,5.45,0.05,0.06,0.957,-0.043,0.029,108,16,0.029,233,1216,988.9,34722.299999999974]
["2025-02-06T11:51:54.000000000",607.4,603.0,4.36,4.48,0.07,0.09,0.936,-0.064,0.044,100,44,0.044,178,274,1223.1999999999998,34722.299999999974]
["2025-02-06T11:51:54.000000000",607.4,604.0,3.42,3.54,0.13,0.14,0.895,-0.105,0.068,102,44,0.068,91,567,1312.4000000000003,34722.299999999974]
["2025-02-06T11:51:54.000000000",607.4,605.0,2.51,2.63,0.22,0.24,0.828,-0.172,0.102,176,182,0.102,230,658,4141.199999999999,34722.299999999974]
["2025-02-06T11:51:54.000000000",607.4,606.0,1.71,1.77,0.39,0.42,0.72,-0.28,0.145,171,182,0.145,91,768,3799.0,34722.299999999974]
["2025-02-06T11:51:54.000000000",607.4,607.0,1.03,1.06,0.7,0.72,0.564,-0.436,0.18,142,920,0.18,137,1183,5022.0,34722.299999999974]
["2025-02-06T11:51:54.000000000",607.4,608.0,0.52,0.55,1.15,1.23,0.377,-0.623,0.184,293,1330,0.184,94,484,7120.8,34722.299999999974]
["2025-02-06T11:51:54.000000000",607.4,609.0,0.21,0.23,1.82,1.94,0.201,-0.799,0.143,235,738,0.143,62,131,4247.099999999999,34722.299999999974]
["2025-02-06T11:51:54.000000000",607.4,610.0,0.08,0.09,2.68,2.8,0.089,-0.911,0.082,319,1302,0.082,144,167,3796.6,34722.299999999974]
["2025-02-06T11:51:54.000000000",607.4,611.0,0.02,0.04,3.63,3.75,0.037,-0.963,0.04,161,381,0.04,7,19,672.0000000000001,34722.299999999974]
["2025-02-06T11:51:54.000000000",607.4,612.0,0.01,0.02,4.61,4.73,0.019,-0.981,0.021,114,380,0.021,8,15,256.20000000000005,34722.299999999974]
["2025-02-06T11:51:54.000000000",607.4,613.0,0.0,0.02,5.61,5.73,0.011,-0.988,0.012,47,195,0.012,24,8,85.2,34722.299999999974]
["2025-02-06T11:51:54.000000000",607.4,614.0,0.0,0.02,6.6,6.72,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34722.299999999974]
["2025-02-06T11:51:54.000000000",607.4,615.0,0.0,0.01,7.6,7.72,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34722.299999999974]
["2025-02-06T11:51:54.000000000",607.4,616.0,0.0,0.01,8.6,8.72,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34722.299999999974]
["2025-02-06T11:51:54.000000000",607.4,617.0,0.0,0.01,9.6,9.72,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34722.299999999974]
["2025-02-06T11:51:54.000000000",607.4,618.0,0.0,0.01,10.6,10.72,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34722.299999999974]
["2025-02-06T11:51:54.000000000",607.4,619.0,0.0,0.01,11.6,11.72,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34722.299999999974]
["2025-02-06T11:51:54.000000000",607.4,620.0,0.0,0.01,12.52,12.8,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34722.299999999974]
["2025-02-06T11:51:54.000000000",607.4,621.0,0.0,0.01,13.52,13.8,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34722.299999999974]
["2025-02-06T11:51:54.000000000",607.4,622.0,0.0,0.01,14.52,14.8,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34722.299999999974]
["2025-02-06T11:51:54.000000000",607.4,623.0,0.0,0.01,15.52,15.8,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34722.299999999974]
["2025-02-06T11:51:54.000000000",607.4,624.0,0.0,0.01,16.52,16.8,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34722.299999999974]
["2025-02-06T11:51:54.000000000",607.4,625.0,0.0,0.01,17.52,17.8,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34722.299999999974]
["2025-02-06T11:51:54.000000000",607.4,626.0,0.0,0.01,18.47,18.86,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34722.299999999974]
["2025-02-06T11:51:54.000000000",607.4,627.0,0.0,0.01,19.47,19.86,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34722.299999999974]
["2025-02-06T11:51:54.000000000",607.4,628.0,0.0,0.01,20.47,20.86,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34722.299999999974]
["2025-02-06T11:51:54.000000000",607.4,629.0,0.0,0.01,21.47,21.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34722.299999999974]
["2025-02-06T11:51:54.000000000",607.4,630.0,0.0,0.01,22.47,22.86,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34722.299999999974]
["2025-02-06T11:51:54.000000000",607.4,631.0,0.0,0.01,23.47,23.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34722.299999999974]
["2025-02-06T11:51:54.000000000",607.4,632.0,0.0,0.01,24.47,24.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34722.299999999974]
["2025-02-06T11:52:05.000000000",607.38,583.0,24.13,24.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34853.49999999998]
["2025-02-06T11:52:05.000000000",607.38,584.0,23.13,23.51,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34853.49999999998]
["2025-02-06T11:52:05.000000000",607.38,585.0,22.13,22.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34853.49999999998]
["2025-02-06T11:52:05.000000000",607.38,586.0,21.13,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34853.49999999998]
["2025-02-06T11:52:05.000000000",607.38,587.0,20.13,20.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34853.49999999998]
["2025-02-06T11:52:05.000000000",607.38,588.0,19.13,19.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34853.49999999998]
["2025-02-06T11:52:05.000000000",607.38,589.0,18.13,18.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34853.49999999998]
["2025-02-06T11:52:05.000000000",607.38,590.0,17.18,17.46,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34853.49999999998]
["2025-02-06T11:52:05.000000000",607.38,591.0,16.18,16.46,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34853.49999999998]
["2025-02-06T11:52:05.000000000",607.38,592.0,15.18,15.46,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34853.49999999998]
["2025-02-06T11:52:05.000000000",607.38,593.0,14.18,14.46,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34853.49999999998]
["2025-02-06T11:52:05.000000000",607.38,594.0,13.18,13.47,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34853.49999999998]
["2025-02-06T11:52:05.000000000",607.38,595.0,12.18,12.47,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34853.49999999998]
["2025-02-06T11:52:05.000000000",607.38,596.0,11.26,11.38,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34853.49999999998]
["2025-02-06T11:52:05.000000000",607.38,597.0,10.27,10.39,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34853.49999999998]
["2025-02-06T11:52:05.000000000",607.38,598.0,9.27,9.39,0.01,0.02,0.989,-0.01,0.007,24,2,0.007,145,156,118.3,34853.49999999998]
["2025-02-06T11:52:05.000000000",607.38,599.0,8.28,8.4,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34853.49999999998]
["2025-02-06T11:52:05.000000000",607.38,600.0,7.28,7.4,0.02,0.04,0.978,-0.022,0.014,51,45,0.014,181,611,324.8,34853.49999999998]
["2025-02-06T11:52:05.000000000",607.38,601.0,6.29,6.41,0.03,0.05,0.97,-0.03,0.02,29,6,0.02,172,248,402.0,34853.49999999998]
["2025-02-06T11:52:05.000000000",607.38,602.0,5.31,5.43,0.05,0.06,0.957,-0.043,0.029,108,16,0.029,233,1216,988.9,34853.49999999998]
["2025-02-06T11:52:05.000000000",607.38,603.0,4.34,4.46,0.08,0.09,0.936,-0.064,0.044,100,44,0.044,178,274,1223.1999999999998,34853.49999999998]
["2025-02-06T11:52:05.000000000",607.38,604.0,3.39,3.51,0.13,0.15,0.895,-0.105,0.068,102,44,0.068,91,567,1312.4000000000003,34853.49999999998]
["2025-02-06T11:52:05.000000000",607.38,605.0,2.49,2.61,0.23,0.25,0.828,-0.172,0.102,176,182,0.102,230,658,4141.199999999999,34853.49999999998]
["2025-02-06T11:52:05.000000000",607.38,606.0,1.69,1.77,0.4,0.42,0.72,-0.28,0.144,171,182,0.144,91,768,3772.7999999999993,34853.49999999998]
["2025-02-06T11:52:05.000000000",607.38,607.0,1.02,1.05,0.7,0.73,0.565,-0.435,0.179,142,920,0.179,137,1183,4994.1,34853.49999999998]
["2025-02-06T11:52:05.000000000",607.38,608.0,0.51,0.54,1.17,1.25,0.377,-0.623,0.186,293,1331,0.186,94,484,7198.2,34853.49999999998]
["2025-02-06T11:52:05.000000000",607.38,609.0,0.21,0.23,1.84,1.96,0.201,-0.799,0.144,235,739,0.144,62,131,4276.799999999999,34853.49999999998]
["2025-02-06T11:52:05.000000000",607.38,610.0,0.07,0.09,2.7,2.82,0.093,-0.907,0.084,319,1305,0.083,144,167,3874.8000000000006,34853.49999999998]
["2025-02-06T11:52:05.000000000",607.38,611.0,0.02,0.03,3.65,3.77,0.037,-0.963,0.04,161,381,0.04,7,19,672.0000000000001,34853.49999999998]
["2025-02-06T11:52:05.000000000",607.38,612.0,0.01,0.02,4.64,4.76,0.019,-0.981,0.021,114,380,0.021,8,15,256.20000000000005,34853.49999999998]
["2025-02-06T11:52:05.000000000",607.38,613.0,0.0,0.02,5.63,5.75,0.011,-0.988,0.012,47,195,0.012,24,8,85.2,34853.49999999998]
["2025-02-06T11:52:05.000000000",607.38,614.0,0.0,0.02,6.63,6.75,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34853.49999999998]
["2025-02-06T11:52:05.000000000",607.38,615.0,0.0,0.01,7.63,7.75,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34853.49999999998]
["2025-02-06T11:52:05.000000000",607.38,616.0,0.0,0.01,8.63,8.75,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34853.49999999998]
["2025-02-06T11:52:05.000000000",607.38,617.0,0.0,0.01,9.63,9.75,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34853.49999999998]
["2025-02-06T11:52:05.000000000",607.38,618.0,0.0,0.01,10.63,10.75,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34853.49999999998]
["2025-02-06T11:52:05.000000000",607.38,619.0,0.0,0.01,11.63,11.75,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34853.49999999998]
["2025-02-06T11:52:05.000000000",607.38,620.0,0.0,0.01,12.54,12.83,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34853.49999999998]
["2025-02-06T11:52:05.000000000",607.38,621.0,0.0,0.01,13.54,13.83,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34853.49999999998]
["2025-02-06T11:52:05.000000000",607.38,622.0,0.0,0.01,14.54,14.83,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34853.49999999998]
["2025-02-06T11:52:05.000000000",607.38,623.0,0.0,0.01,15.54,15.83,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34853.49999999998]
["2025-02-06T11:52:05.000000000",607.38,624.0,0.0,0.01,16.54,16.83,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34853.49999999998]
["2025-02-06T11:52:05.000000000",607.38,625.0,0.0,0.01,17.54,17.83,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34853.49999999998]
["2025-02-06T11:52:05.000000000",607.38,626.0,0.0,0.01,18.49,18.87,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34853.49999999998]
["2025-02-06T11:52:05.000000000",607.38,627.0,0.0,0.01,19.49,19.87,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34853.49999999998]
["2025-02-06T11:52:05.000000000",607.38,628.0,0.0,0.01,20.49,20.87,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34853.49999999998]
["2025-02-06T11:52:05.000000000",607.38,629.0,0.0,0.01,21.49,21.87,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34853.49999999998]
["2025-02-06T11:52:05.000000000",607.38,630.0,0.0,0.01,22.49,22.87,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34853.49999999998]
["2025-02-06T11:52:05.000000000",607.38,631.0,0.0,0.01,23.49,23.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34853.49999999998]
["2025-02-06T11:52:05.000000000",607.38,632.0,0.0,0.01,24.49,24.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34853.49999999998]
["2025-02-06T11:52:16.000000000",607.4,583.0,24.16,24.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34705.99999999997]
["2025-02-06T11:52:16.000000000",607.4,584.0,23.16,23.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34705.99999999997]
["2025-02-06T11:52:16.000000000",607.4,585.0,22.16,22.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34705.99999999997]
["2025-02-06T11:52:16.000000000",607.4,586.0,21.16,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34705.99999999997]
["2025-02-06T11:52:16.000000000",607.4,587.0,20.16,20.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34705.99999999997]
["2025-02-06T11:52:16.000000000",607.4,588.0,19.16,19.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34705.99999999997]
["2025-02-06T11:52:16.000000000",607.4,589.0,18.16,18.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34705.99999999997]
["2025-02-06T11:52:16.000000000",607.4,590.0,17.21,17.49,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34705.99999999997]
["2025-02-06T11:52:16.000000000",607.4,591.0,16.21,16.5,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34705.99999999997]
["2025-02-06T11:52:16.000000000",607.4,592.0,15.21,15.5,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34705.99999999997]
["2025-02-06T11:52:16.000000000",607.4,593.0,14.21,14.5,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34705.99999999997]
["2025-02-06T11:52:16.000000000",607.4,594.0,13.21,13.5,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34705.99999999997]
["2025-02-06T11:52:16.000000000",607.4,595.0,12.21,12.5,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34705.99999999997]
["2025-02-06T11:52:16.000000000",607.4,596.0,11.3,11.42,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34705.99999999997]
["2025-02-06T11:52:16.000000000",607.4,597.0,10.3,10.42,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34705.99999999997]
["2025-02-06T11:52:16.000000000",607.4,598.0,9.3,9.42,0.01,0.02,0.989,-0.01,0.007,24,2,0.007,145,156,118.3,34705.99999999997]
["2025-02-06T11:52:16.000000000",607.4,599.0,8.31,8.43,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34705.99999999997]
["2025-02-06T11:52:16.000000000",607.4,600.0,7.32,7.44,0.02,0.04,0.978,-0.022,0.014,51,45,0.014,181,611,324.8,34705.99999999997]
["2025-02-06T11:52:16.000000000",607.4,601.0,6.27,6.51,0.03,0.05,0.97,-0.03,0.02,29,6,0.02,172,248,402.0,34705.99999999997]
["2025-02-06T11:52:16.000000000",607.4,602.0,5.34,5.46,0.05,0.06,0.957,-0.043,0.029,108,16,0.029,233,1216,988.9,34705.99999999997]
["2025-02-06T11:52:16.000000000",607.4,603.0,4.37,4.49,0.07,0.09,0.933,-0.067,0.044,100,44,0.044,178,274,1223.1999999999998,34705.99999999997]
["2025-02-06T11:52:16.000000000",607.4,604.0,3.42,3.54,0.13,0.14,0.893,-0.107,0.068,102,44,0.068,91,567,1312.4000000000003,34705.99999999997]
["2025-02-06T11:52:16.000000000",607.4,605.0,2.52,2.64,0.22,0.24,0.824,-0.176,0.102,176,182,0.102,230,658,4141.199999999999,34705.99999999997]
["2025-02-06T11:52:16.000000000",607.4,606.0,1.67,1.77,0.38,0.43,0.719,-0.281,0.144,171,182,0.144,91,770,3772.7999999999993,34705.99999999997]
["2025-02-06T11:52:16.000000000",607.4,607.0,1.04,1.06,0.68,0.72,0.564,-0.436,0.178,142,920,0.178,137,1187,4966.2,34705.99999999997]
["2025-02-06T11:52:16.000000000",607.4,608.0,0.52,0.55,1.15,1.23,0.375,-0.625,0.187,293,1331,0.187,94,484,7236.9,34705.99999999997]
["2025-02-06T11:52:16.000000000",607.4,609.0,0.21,0.23,1.82,1.94,0.201,-0.799,0.143,235,739,0.143,62,131,4247.099999999999,34705.99999999997]
["2025-02-06T11:52:16.000000000",607.4,610.0,0.07,0.09,2.67,2.79,0.089,-0.911,0.082,319,1305,0.082,144,167,3796.6,34705.99999999997]
["2025-02-06T11:52:16.000000000",607.4,611.0,0.02,0.04,3.62,3.74,0.032,-0.967,0.037,161,381,0.037,7,19,621.6,34705.99999999997]
["2025-02-06T11:52:16.000000000",607.4,612.0,0.01,0.02,4.48,4.85,0.019,-0.981,0.021,114,380,0.021,8,15,256.20000000000005,34705.99999999997]
["2025-02-06T11:52:16.000000000",607.4,613.0,0.0,0.02,5.6,5.72,0.011,-0.988,0.012,47,195,0.012,24,8,85.2,34705.99999999997]
["2025-02-06T11:52:16.000000000",607.4,614.0,0.0,0.02,6.6,6.72,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34705.99999999997]
["2025-02-06T11:52:16.000000000",607.4,615.0,0.0,0.01,7.6,7.72,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34705.99999999997]
["2025-02-06T11:52:16.000000000",607.4,616.0,0.0,0.01,8.6,8.72,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34705.99999999997]
["2025-02-06T11:52:16.000000000",607.4,617.0,0.0,0.01,9.6,9.71,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34705.99999999997]
["2025-02-06T11:52:16.000000000",607.4,618.0,0.0,0.01,10.6,10.71,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34705.99999999997]
["2025-02-06T11:52:16.000000000",607.4,619.0,0.0,0.01,11.59,11.71,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34705.99999999997]
["2025-02-06T11:52:16.000000000",607.4,620.0,0.0,0.01,12.51,12.79,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34705.99999999997]
["2025-02-06T11:52:16.000000000",607.4,621.0,0.0,0.01,13.51,13.79,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34705.99999999997]
["2025-02-06T11:52:16.000000000",607.4,622.0,0.0,0.01,14.51,14.79,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34705.99999999997]
["2025-02-06T11:52:16.000000000",607.4,623.0,0.0,0.01,15.51,15.79,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34705.99999999997]
["2025-02-06T11:52:16.000000000",607.4,624.0,0.0,0.01,16.51,16.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34705.99999999997]
["2025-02-06T11:52:16.000000000",607.4,625.0,0.0,0.01,17.51,17.79,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34705.99999999997]
["2025-02-06T11:52:16.000000000",607.4,626.0,0.0,0.01,18.46,18.84,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34705.99999999997]
["2025-02-06T11:52:16.000000000",607.4,627.0,0.0,0.01,19.46,19.84,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34705.99999999997]
["2025-02-06T11:52:16.000000000",607.4,628.0,0.0,0.01,20.46,20.84,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34705.99999999997]
["2025-02-06T11:52:16.000000000",607.4,629.0,0.0,0.01,21.46,21.84,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34705.99999999997]
["2025-02-06T11:52:16.000000000",607.4,630.0,0.0,0.01,22.46,22.84,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34705.99999999997]
["2025-02-06T11:52:16.000000000",607.4,631.0,0.0,0.01,23.46,23.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34705.99999999997]
["2025-02-06T11:52:16.000000000",607.4,632.0,0.0,0.01,24.46,24.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34705.99999999997]
["2025-02-06T11:52:28.000000000",607.41,583.0,24.19,24.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34749.199999999975]
["2025-02-06T11:52:28.000000000",607.41,584.0,23.19,23.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34749.199999999975]
["2025-02-06T11:52:28.000000000",607.41,585.0,22.19,22.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34749.199999999975]
["2025-02-06T11:52:28.000000000",607.41,586.0,21.19,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34749.199999999975]
["2025-02-06T11:52:28.000000000",607.41,587.0,20.19,20.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34749.199999999975]
["2025-02-06T11:52:28.000000000",607.41,588.0,19.19,19.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34749.199999999975]
["2025-02-06T11:52:28.000000000",607.41,589.0,18.19,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34749.199999999975]
["2025-02-06T11:52:28.000000000",607.41,590.0,17.24,17.53,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34749.199999999975]
["2025-02-06T11:52:28.000000000",607.41,591.0,16.24,16.53,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34749.199999999975]
["2025-02-06T11:52:28.000000000",607.41,592.0,15.25,15.53,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34749.199999999975]
["2025-02-06T11:52:28.000000000",607.41,593.0,14.25,14.53,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34749.199999999975]
["2025-02-06T11:52:28.000000000",607.41,594.0,13.25,13.54,0.01,0.02,0.992,-0.008,0.004,2,0,0.004,80,8,32.800000000000004,34749.199999999975]
["2025-02-06T11:52:28.000000000",607.41,595.0,12.25,12.54,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34749.199999999975]
["2025-02-06T11:52:28.000000000",607.41,596.0,11.34,11.46,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34749.199999999975]
["2025-02-06T11:52:28.000000000",607.41,597.0,10.34,10.46,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34749.199999999975]
["2025-02-06T11:52:28.000000000",607.41,598.0,9.34,9.46,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,156,118.3,34749.199999999975]
["2025-02-06T11:52:28.000000000",607.41,599.0,8.35,8.47,0.02,0.03,0.982,-0.017,0.011,37,6,0.011,170,63,227.7,34749.199999999975]
["2025-02-06T11:52:28.000000000",607.41,600.0,7.35,7.47,0.02,0.04,0.978,-0.022,0.014,51,45,0.014,181,611,324.8,34749.199999999975]
["2025-02-06T11:52:28.000000000",607.41,601.0,6.36,6.48,0.03,0.05,0.973,-0.027,0.019,29,6,0.019,172,248,381.9,34749.199999999975]
["2025-02-06T11:52:28.000000000",607.41,602.0,5.38,5.5,0.05,0.06,0.957,-0.043,0.029,108,16,0.029,233,1216,988.9,34749.199999999975]
["2025-02-06T11:52:28.000000000",607.41,603.0,4.41,4.53,0.07,0.09,0.936,-0.064,0.043,100,44,0.043,178,274,1195.4,34749.199999999975]
["2025-02-06T11:52:28.000000000",607.41,604.0,3.46,3.58,0.12,0.14,0.898,-0.102,0.066,102,44,0.066,91,567,1273.8,34749.199999999975]
["2025-02-06T11:52:28.000000000",607.41,605.0,2.55,2.67,0.22,0.24,0.829,-0.171,0.101,176,182,0.101,230,658,4100.6,34749.199999999975]
["2025-02-06T11:52:28.000000000",607.41,606.0,1.74,1.82,0.37,0.42,0.724,-0.276,0.142,171,183,0.142,91,770,3720.399999999999,34749.199999999975]
["2025-02-06T11:52:28.000000000",607.41,607.0,1.06,1.09,0.66,0.71,0.571,-0.429,0.179,142,920,0.179,137,1188,4994.1,34749.199999999975]
["2025-02-06T11:52:28.000000000",607.41,608.0,0.54,0.56,1.12,1.2,0.382,-0.618,0.188,293,1331,0.188,94,484,7275.6,34749.199999999975]
["2025-02-06T11:52:28.000000000",607.41,609.0,0.22,0.24,1.32,1.97,0.207,-0.792,0.145,235,739,0.145,62,131,4306.5,34749.199999999975]
["2025-02-06T11:52:28.000000000",607.41,610.0,0.08,0.09,2.64,2.76,0.089,-0.911,0.083,319,1305,0.083,144,167,3842.9,34749.199999999975]
["2025-02-06T11:52:28.000000000",607.41,611.0,0.02,0.04,3.58,3.7,0.037,-0.963,0.04,161,381,0.04,7,19,672.0000000000001,34749.199999999975]
["2025-02-06T11:52:28.000000000",607.41,612.0,0.01,0.02,3.15,4.85,0.019,-0.981,0.021,114,380,0.021,8,15,256.20000000000005,34749.199999999975]
["2025-02-06T11:52:28.000000000",607.41,613.0,0.0,0.02,5.56,5.68,0.012,-0.988,0.012,47,195,0.012,24,8,85.2,34749.199999999975]
["2025-02-06T11:52:28.000000000",607.41,614.0,0.0,0.02,6.56,6.68,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34749.199999999975]
["2025-02-06T11:52:28.000000000",607.41,615.0,0.0,0.01,6.2,7.84,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34749.199999999975]
["2025-02-06T11:52:28.000000000",607.41,616.0,0.0,0.01,8.55,8.67,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34749.199999999975]
["2025-02-06T11:52:28.000000000",607.41,617.0,0.0,0.01,9.55,9.67,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34749.199999999975]
["2025-02-06T11:52:28.000000000",607.41,618.0,0.0,0.01,10.55,10.67,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34749.199999999975]
["2025-02-06T11:52:28.000000000",607.41,619.0,0.0,0.01,11.55,11.67,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34749.199999999975]
["2025-02-06T11:52:28.000000000",607.41,620.0,0.0,0.01,12.47,12.76,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34749.199999999975]
["2025-02-06T11:52:28.000000000",607.41,621.0,0.0,0.01,13.47,13.76,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34749.199999999975]
["2025-02-06T11:52:28.000000000",607.41,622.0,0.0,0.01,14.47,14.76,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34749.199999999975]
["2025-02-06T11:52:28.000000000",607.41,623.0,0.0,0.01,15.47,15.76,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34749.199999999975]
["2025-02-06T11:52:28.000000000",607.41,624.0,0.0,0.01,16.47,16.76,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34749.199999999975]
["2025-02-06T11:52:28.000000000",607.41,625.0,0.0,0.01,17.47,17.76,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34749.199999999975]
["2025-02-06T11:52:28.000000000",607.41,626.0,0.0,0.01,18.42,18.81,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34749.199999999975]
["2025-02-06T11:52:28.000000000",607.41,627.0,0.0,0.01,19.42,19.81,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34749.199999999975]
["2025-02-06T11:52:28.000000000",607.41,628.0,0.0,0.01,20.42,20.81,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34749.199999999975]
["2025-02-06T11:52:28.000000000",607.41,629.0,0.0,0.01,21.42,21.81,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34749.199999999975]
["2025-02-06T11:52:28.000000000",607.41,630.0,0.0,0.01,22.42,22.81,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34749.199999999975]
["2025-02-06T11:52:28.000000000",607.41,631.0,0.0,0.01,23.42,23.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34749.199999999975]
["2025-02-06T11:52:28.000000000",607.41,632.0,0.0,0.01,24.42,24.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34749.199999999975]
["2025-02-06T11:52:39.000000000",607.49,583.0,24.24,24.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34749.199999999975]
["2025-02-06T11:52:39.000000000",607.49,584.0,23.24,23.61,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34749.199999999975]
["2025-02-06T11:52:39.000000000",607.49,585.0,22.24,22.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34749.199999999975]
["2025-02-06T11:52:39.000000000",607.49,586.0,21.24,21.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34749.199999999975]
["2025-02-06T11:52:39.000000000",607.49,587.0,20.24,20.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34749.199999999975]
["2025-02-06T11:52:39.000000000",607.49,588.0,19.24,19.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34749.199999999975]
["2025-02-06T11:52:39.000000000",607.49,589.0,18.24,18.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34749.199999999975]
["2025-02-06T11:52:39.000000000",607.49,590.0,17.29,17.58,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34749.199999999975]
["2025-02-06T11:52:39.000000000",607.49,591.0,16.29,16.58,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34749.199999999975]
["2025-02-06T11:52:39.000000000",607.49,592.0,15.29,15.58,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34749.199999999975]
["2025-02-06T11:52:39.000000000",607.49,593.0,14.29,14.58,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34749.199999999975]
["2025-02-06T11:52:39.000000000",607.49,594.0,13.29,13.58,0.0,0.02,0.992,-0.008,0.004,2,0,0.004,80,9,32.800000000000004,34749.199999999975]
["2025-02-06T11:52:39.000000000",607.49,595.0,12.3,12.58,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34749.199999999975]
["2025-02-06T11:52:39.000000000",607.49,596.0,11.38,11.5,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34749.199999999975]
["2025-02-06T11:52:39.000000000",607.49,597.0,10.39,10.5,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34749.199999999975]
["2025-02-06T11:52:39.000000000",607.49,598.0,9.39,9.51,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,166,118.3,34749.199999999975]
["2025-02-06T11:52:39.000000000",607.49,599.0,8.39,8.51,0.01,0.03,0.982,-0.017,0.011,37,6,0.011,170,63,227.7,34749.199999999975]
["2025-02-06T11:52:39.000000000",607.49,600.0,7.4,7.52,0.02,0.03,0.978,-0.022,0.014,51,45,0.014,181,611,324.8,34749.199999999975]
["2025-02-06T11:52:39.000000000",607.49,601.0,6.41,6.53,0.03,0.04,0.973,-0.027,0.019,29,6,0.019,172,248,381.9,34749.199999999975]
["2025-02-06T11:52:39.000000000",607.49,602.0,5.42,5.54,0.05,0.06,0.957,-0.043,0.029,108,16,0.029,233,1216,988.9,34749.199999999975]
["2025-02-06T11:52:39.000000000",607.49,603.0,4.45,4.57,0.07,0.09,0.936,-0.064,0.043,100,44,0.043,178,284,1195.4,34749.199999999975]
["2025-02-06T11:52:39.000000000",607.49,604.0,3.5,3.62,0.12,0.13,0.898,-0.102,0.066,102,44,0.066,91,567,1273.8,34749.199999999975]
["2025-02-06T11:52:39.000000000",607.49,605.0,2.59,2.71,0.21,0.23,0.829,-0.171,0.101,176,182,0.101,230,659,4100.6,34749.199999999975]
["2025-02-06T11:52:39.000000000",607.49,606.0,1.77,1.85,0.37,0.39,0.724,-0.276,0.142,171,183,0.142,91,773,3720.399999999999,34749.199999999975]
["2025-02-06T11:52:39.000000000",607.49,607.0,1.08,1.11,0.64,0.69,0.571,-0.429,0.179,142,920,0.179,137,1188,4994.1,34749.199999999975]
["2025-02-06T11:52:39.000000000",607.49,608.0,0.55,0.58,1.06,1.21,0.382,-0.618,0.188,293,1331,0.188,94,484,7275.6,34749.199999999975]
["2025-02-06T11:52:39.000000000",607.49,609.0,0.23,0.25,1.75,1.87,0.207,-0.792,0.145,235,739,0.145,62,131,4306.5,34749.199999999975]
["2025-02-06T11:52:39.000000000",607.49,610.0,0.08,0.09,2.59,2.71,0.089,-0.911,0.083,319,1307,0.083,144,167,3842.9,34749.199999999975]
["2025-02-06T11:52:39.000000000",607.49,611.0,0.02,0.04,3.54,3.66,0.037,-0.963,0.04,161,381,0.04,7,19,672.0000000000001,34749.199999999975]
["2025-02-06T11:52:39.000000000",607.49,612.0,0.01,0.02,4.52,4.64,0.019,-0.981,0.021,114,380,0.021,8,15,256.20000000000005,34749.199999999975]
["2025-02-06T11:52:39.000000000",607.49,613.0,0.0,0.02,5.51,5.63,0.012,-0.988,0.012,47,195,0.012,24,8,85.2,34749.199999999975]
["2025-02-06T11:52:39.000000000",607.49,614.0,0.0,0.02,6.51,6.63,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34749.199999999975]
["2025-02-06T11:52:39.000000000",607.49,615.0,0.0,0.01,7.51,7.63,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34749.199999999975]
["2025-02-06T11:52:39.000000000",607.49,616.0,0.0,0.01,8.51,8.63,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34749.199999999975]
["2025-02-06T11:52:39.000000000",607.49,617.0,0.0,0.01,9.51,9.63,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34749.199999999975]
["2025-02-06T11:52:39.000000000",607.49,618.0,0.0,0.01,10.51,10.63,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34749.199999999975]
["2025-02-06T11:52:39.000000000",607.49,619.0,0.0,0.01,11.51,11.63,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34749.199999999975]
["2025-02-06T11:52:39.000000000",607.49,620.0,0.0,0.01,12.43,12.71,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34749.199999999975]
["2025-02-06T11:52:39.000000000",607.49,621.0,0.0,0.01,13.43,13.71,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34749.199999999975]
["2025-02-06T11:52:39.000000000",607.49,622.0,0.0,0.01,14.43,14.71,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34749.199999999975]
["2025-02-06T11:52:39.000000000",607.49,623.0,0.0,0.01,15.43,15.71,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34749.199999999975]
["2025-02-06T11:52:39.000000000",607.49,624.0,0.0,0.01,16.43,16.71,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34749.199999999975]
["2025-02-06T11:52:39.000000000",607.49,625.0,0.0,0.01,17.43,17.71,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34749.199999999975]
["2025-02-06T11:52:39.000000000",607.49,626.0,0.0,0.01,18.39,18.76,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34749.199999999975]
["2025-02-06T11:52:39.000000000",607.49,627.0,0.0,0.01,19.39,19.76,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34749.199999999975]
["2025-02-06T11:52:39.000000000",607.49,628.0,0.0,0.01,20.39,20.76,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34749.199999999975]
["2025-02-06T11:52:39.000000000",607.49,629.0,0.0,0.01,21.39,21.76,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34749.199999999975]
["2025-02-06T11:52:39.000000000",607.49,630.0,0.0,0.01,22.39,22.76,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34749.199999999975]
["2025-02-06T11:52:39.000000000",607.49,631.0,0.0,0.01,23.39,23.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34749.199999999975]
["2025-02-06T11:52:39.000000000",607.49,632.0,0.0,0.01,24.39,24.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34749.199999999975]
["2025-02-06T11:52:50.000000000",607.49,583.0,24.24,24.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34912.89999999998]
["2025-02-06T11:52:50.000000000",607.49,584.0,23.24,23.61,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34912.89999999998]
["2025-02-06T11:52:50.000000000",607.49,585.0,22.24,22.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34912.89999999998]
["2025-02-06T11:52:50.000000000",607.49,586.0,21.24,21.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34912.89999999998]
["2025-02-06T11:52:50.000000000",607.49,587.0,20.24,20.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34912.89999999998]
["2025-02-06T11:52:50.000000000",607.49,588.0,19.24,19.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34912.89999999998]
["2025-02-06T11:52:50.000000000",607.49,589.0,18.24,18.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34912.89999999998]
["2025-02-06T11:52:50.000000000",607.49,590.0,17.28,17.56,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34912.89999999998]
["2025-02-06T11:52:50.000000000",607.49,591.0,16.28,16.56,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34912.89999999998]
["2025-02-06T11:52:50.000000000",607.49,592.0,15.28,15.56,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34912.89999999998]
["2025-02-06T11:52:50.000000000",607.49,593.0,14.28,14.56,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34912.89999999998]
["2025-02-06T11:52:50.000000000",607.49,594.0,13.28,13.56,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34912.89999999998]
["2025-02-06T11:52:50.000000000",607.49,595.0,12.28,12.57,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34912.89999999998]
["2025-02-06T11:52:50.000000000",607.49,596.0,11.36,11.48,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34912.89999999998]
["2025-02-06T11:52:50.000000000",607.49,597.0,10.37,10.49,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34912.89999999998]
["2025-02-06T11:52:50.000000000",607.49,598.0,9.37,9.49,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,166,118.3,34912.89999999998]
["2025-02-06T11:52:50.000000000",607.49,599.0,8.37,8.49,0.01,0.03,0.986,-0.014,0.009,37,6,0.009,170,63,186.3,34912.89999999998]
["2025-02-06T11:52:50.000000000",607.49,600.0,7.38,7.5,0.02,0.03,0.981,-0.019,0.013,51,45,0.013,181,611,301.6,34912.89999999998]
["2025-02-06T11:52:50.000000000",607.49,601.0,6.39,6.51,0.03,0.04,0.973,-0.027,0.018,29,6,0.018,172,248,361.8,34912.89999999998]
["2025-02-06T11:52:50.000000000",607.49,602.0,5.4,5.52,0.05,0.06,0.958,-0.042,0.028,108,16,0.028,233,1216,954.8,34912.89999999998]
["2025-02-06T11:52:50.000000000",607.49,603.0,4.43,4.55,0.07,0.08,0.937,-0.063,0.042,100,44,0.042,178,284,1167.6,34912.89999999998]
["2025-02-06T11:52:50.000000000",607.49,604.0,3.48,3.6,0.12,0.13,0.902,-0.098,0.064,102,44,0.064,91,567,1235.2,34912.89999999998]
["2025-02-06T11:52:50.000000000",607.49,605.0,2.57,2.69,0.21,0.23,0.836,-0.164,0.098,176,182,0.098,230,659,3978.8,34912.89999999998]
["2025-02-06T11:52:50.000000000",607.49,606.0,1.72,1.89,0.37,0.39,0.735,-0.265,0.139,171,183,0.139,91,773,3641.8000000000006,34912.89999999998]
["2025-02-06T11:52:50.000000000",607.49,607.0,1.08,1.1,0.65,0.68,0.585,-0.415,0.177,142,921,0.177,137,1188,4938.299999999999,34912.89999999998]
["2025-02-06T11:52:50.000000000",607.49,608.0,0.55,0.57,1.1,1.18,0.397,-0.603,0.192,293,1331,0.192,94,484,7430.400000000001,34912.89999999998]
["2025-02-06T11:52:50.000000000",607.49,609.0,0.23,0.25,1.76,1.88,0.216,-0.784,0.151,235,739,0.151,62,131,4484.7,34912.89999999998]
["2025-02-06T11:52:50.000000000",607.49,610.0,0.08,0.09,2.61,2.73,0.095,-0.905,0.088,319,1307,0.088,144,167,4074.4,34912.89999999998]
["2025-02-06T11:52:50.000000000",607.49,611.0,0.02,0.04,3.56,3.68,0.038,-0.962,0.042,161,381,0.042,7,19,705.6000000000001,34912.89999999998]
["2025-02-06T11:52:50.000000000",607.49,612.0,0.01,0.02,4.54,4.66,0.019,-0.981,0.021,114,380,0.021,8,15,256.20000000000005,34912.89999999998]
["2025-02-06T11:52:50.000000000",607.49,613.0,0.0,0.02,5.53,5.65,0.012,-0.988,0.013,47,195,0.013,24,8,92.3,34912.89999999998]
["2025-02-06T11:52:50.000000000",607.49,614.0,0.0,0.02,6.53,6.65,0.01,-0.99,0.01,39,98,0.01,42,2,81.0,34912.89999999998]
["2025-02-06T11:52:50.000000000",607.49,615.0,0.0,0.01,7.53,7.65,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34912.89999999998]
["2025-02-06T11:52:50.000000000",607.49,616.0,0.0,0.01,8.53,8.65,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34912.89999999998]
["2025-02-06T11:52:50.000000000",607.49,617.0,0.0,0.01,9.53,9.65,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34912.89999999998]
["2025-02-06T11:52:50.000000000",607.49,618.0,0.0,0.01,10.53,10.65,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34912.89999999998]
["2025-02-06T11:52:50.000000000",607.49,619.0,0.0,0.01,11.53,11.65,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34912.89999999998]
["2025-02-06T11:52:50.000000000",607.49,620.0,0.0,0.01,12.44,12.73,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34912.89999999998]
["2025-02-06T11:52:50.000000000",607.49,621.0,0.0,0.01,13.44,13.73,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34912.89999999998]
["2025-02-06T11:52:50.000000000",607.49,622.0,0.0,0.01,14.44,14.73,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34912.89999999998]
["2025-02-06T11:52:50.000000000",607.49,623.0,0.0,0.01,15.44,15.73,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34912.89999999998]
["2025-02-06T11:52:50.000000000",607.49,624.0,0.0,0.01,16.44,16.73,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34912.89999999998]
["2025-02-06T11:52:50.000000000",607.49,625.0,0.0,0.01,17.44,17.73,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34912.89999999998]
["2025-02-06T11:52:50.000000000",607.49,626.0,0.0,0.01,18.39,18.76,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34912.89999999998]
["2025-02-06T11:52:50.000000000",607.49,627.0,0.0,0.01,19.39,19.76,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34912.89999999998]
["2025-02-06T11:52:50.000000000",607.49,628.0,0.0,0.01,20.39,20.76,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34912.89999999998]
["2025-02-06T11:52:50.000000000",607.49,629.0,0.0,0.01,21.39,21.76,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34912.89999999998]
["2025-02-06T11:52:50.000000000",607.49,630.0,0.0,0.01,22.39,22.76,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34912.89999999998]
["2025-02-06T11:52:50.000000000",607.49,631.0,0.0,0.01,23.39,23.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34912.89999999998]
["2025-02-06T11:52:50.000000000",607.49,632.0,0.0,0.01,24.39,24.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34912.89999999998]
["2025-02-06T11:53:01.000000000",607.49,583.0,24.26,24.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34817.999999999985]
["2025-02-06T11:53:01.000000000",607.49,584.0,23.26,23.64,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34817.999999999985]
["2025-02-06T11:53:01.000000000",607.49,585.0,22.26,22.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34817.999999999985]
["2025-02-06T11:53:01.000000000",607.49,586.0,21.26,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34817.999999999985]
["2025-02-06T11:53:01.000000000",607.49,587.0,20.26,20.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34817.999999999985]
["2025-02-06T11:53:01.000000000",607.49,588.0,19.26,19.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34817.999999999985]
["2025-02-06T11:53:01.000000000",607.49,589.0,18.27,18.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34817.999999999985]
["2025-02-06T11:53:01.000000000",607.49,590.0,17.32,17.6,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34817.999999999985]
["2025-02-06T11:53:01.000000000",607.49,591.0,16.32,16.6,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34817.999999999985]
["2025-02-06T11:53:01.000000000",607.49,592.0,15.32,15.6,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34817.999999999985]
["2025-02-06T11:53:01.000000000",607.49,593.0,14.32,14.6,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34817.999999999985]
["2025-02-06T11:53:01.000000000",607.49,594.0,13.32,13.6,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34817.999999999985]
["2025-02-06T11:53:01.000000000",607.49,595.0,12.32,12.61,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,34817.999999999985]
["2025-02-06T11:53:01.000000000",607.49,596.0,11.41,11.53,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34817.999999999985]
["2025-02-06T11:53:01.000000000",607.49,597.0,10.41,10.53,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34817.999999999985]
["2025-02-06T11:53:01.000000000",607.49,598.0,9.41,9.53,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,166,118.3,34817.999999999985]
["2025-02-06T11:53:01.000000000",607.49,599.0,8.42,8.54,0.01,0.03,0.986,-0.014,0.009,37,6,0.009,170,63,186.3,34817.999999999985]
["2025-02-06T11:53:01.000000000",607.49,600.0,7.42,7.54,0.02,0.03,0.981,-0.019,0.013,51,45,0.013,181,611,301.6,34817.999999999985]
["2025-02-06T11:53:01.000000000",607.49,601.0,6.43,6.55,0.03,0.04,0.973,-0.027,0.018,29,6,0.018,172,248,361.8,34817.999999999985]
["2025-02-06T11:53:01.000000000",607.49,602.0,5.45,5.57,0.05,0.06,0.958,-0.042,0.028,108,16,0.028,233,1216,954.8,34817.999999999985]
["2025-02-06T11:53:01.000000000",607.49,603.0,4.47,4.59,0.07,0.08,0.94,-0.06,0.041,100,44,0.041,178,284,1139.8,34817.999999999985]
["2025-02-06T11:53:01.000000000",607.49,604.0,3.52,3.64,0.11,0.13,0.904,-0.096,0.064,102,44,0.064,91,570,1235.2,34817.999999999985]
["2025-02-06T11:53:01.000000000",607.49,605.0,2.61,2.73,0.2,0.22,0.84,-0.16,0.097,176,182,0.097,230,659,3938.2000000000007,34817.999999999985]
["2025-02-06T11:53:01.000000000",607.49,606.0,1.79,1.87,0.36,0.38,0.735,-0.265,0.139,171,183,0.139,91,774,3641.8000000000006,34817.999999999985]
["2025-02-06T11:53:01.000000000",607.49,607.0,1.1,1.13,0.64,0.67,0.587,-0.413,0.177,142,921,0.177,137,1188,4938.299999999999,34817.999999999985]
["2025-02-06T11:53:01.000000000",607.49,608.0,0.55,0.6,1.1,1.13,0.398,-0.602,0.191,293,1331,0.191,94,484,7391.7,34817.999999999985]
["2025-02-06T11:53:01.000000000",607.49,609.0,0.23,0.25,1.73,1.85,0.217,-0.783,0.151,235,739,0.151,62,131,4484.7,34817.999999999985]
["2025-02-06T11:53:01.000000000",607.49,610.0,0.08,0.09,2.57,2.69,0.095,-0.905,0.088,319,1307,0.088,144,167,4074.4,34817.999999999985]
["2025-02-06T11:53:01.000000000",607.49,611.0,0.02,0.04,3.51,3.63,0.038,-0.962,0.042,161,381,0.042,7,19,705.6000000000001,34817.999999999985]
["2025-02-06T11:53:01.000000000",607.49,612.0,0.01,0.02,4.49,4.61,0.019,-0.981,0.022,114,380,0.022,8,15,268.40000000000003,34817.999999999985]
["2025-02-06T11:53:01.000000000",607.49,613.0,0.0,0.02,5.49,5.61,0.012,-0.988,0.013,47,195,0.013,24,8,92.3,34817.999999999985]
["2025-02-06T11:53:01.000000000",607.49,614.0,0.0,0.02,6.37,6.74,0.01,-0.99,0.01,39,98,0.01,42,2,81.0,34817.999999999985]
["2025-02-06T11:53:01.000000000",607.49,615.0,0.0,0.01,7.48,7.6,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34817.999999999985]
["2025-02-06T11:53:01.000000000",607.49,616.0,0.0,0.01,8.48,8.6,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34817.999999999985]
["2025-02-06T11:53:01.000000000",607.49,617.0,0.0,0.01,9.48,9.6,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,34817.999999999985]
["2025-02-06T11:53:01.000000000",607.49,618.0,0.0,0.01,10.48,10.6,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34817.999999999985]
["2025-02-06T11:53:01.000000000",607.49,619.0,0.0,0.01,11.48,11.6,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34817.999999999985]
["2025-02-06T11:53:01.000000000",607.49,620.0,0.0,0.01,12.4,12.69,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34817.999999999985]
["2025-02-06T11:53:01.000000000",607.49,621.0,0.0,0.01,13.4,13.69,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34817.999999999985]
["2025-02-06T11:53:01.000000000",607.49,622.0,0.0,0.01,14.4,14.69,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34817.999999999985]
["2025-02-06T11:53:01.000000000",607.49,623.0,0.0,0.01,15.4,15.69,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34817.999999999985]
["2025-02-06T11:53:01.000000000",607.49,624.0,0.0,0.01,16.4,16.69,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34817.999999999985]
["2025-02-06T11:53:01.000000000",607.49,625.0,0.0,0.01,17.4,17.69,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34817.999999999985]
["2025-02-06T11:53:01.000000000",607.49,626.0,0.0,0.01,18.36,18.74,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34817.999999999985]
["2025-02-06T11:53:01.000000000",607.49,627.0,0.0,0.01,19.36,19.74,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34817.999999999985]
["2025-02-06T11:53:01.000000000",607.49,628.0,0.0,0.01,20.36,20.74,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34817.999999999985]
["2025-02-06T11:53:01.000000000",607.49,629.0,0.0,0.01,21.36,21.74,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34817.999999999985]
["2025-02-06T11:53:01.000000000",607.49,630.0,0.0,0.01,22.36,22.74,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34817.999999999985]
["2025-02-06T11:53:01.000000000",607.49,631.0,0.0,0.01,23.36,23.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34817.999999999985]
["2025-02-06T11:53:01.000000000",607.49,632.0,0.0,0.01,24.36,24.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34817.999999999985]
["2025-02-06T11:53:13.000000000",607.49,583.0,24.25,24.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35001.999999999985]
["2025-02-06T11:53:13.000000000",607.49,584.0,23.25,23.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35001.999999999985]
["2025-02-06T11:53:13.000000000",607.49,585.0,22.25,22.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35001.999999999985]
["2025-02-06T11:53:13.000000000",607.49,586.0,21.25,21.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35001.999999999985]
["2025-02-06T11:53:13.000000000",607.49,587.0,20.25,20.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35001.999999999985]
["2025-02-06T11:53:13.000000000",607.49,588.0,19.25,19.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35001.999999999985]
["2025-02-06T11:53:13.000000000",607.49,589.0,18.25,18.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35001.999999999985]
["2025-02-06T11:53:13.000000000",607.49,590.0,17.28,17.57,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35001.999999999985]
["2025-02-06T11:53:13.000000000",607.49,591.0,16.28,16.57,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,35001.999999999985]
["2025-02-06T11:53:13.000000000",607.49,592.0,15.28,15.57,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,35001.999999999985]
["2025-02-06T11:53:13.000000000",607.49,593.0,14.29,14.57,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35001.999999999985]
["2025-02-06T11:53:13.000000000",607.49,594.0,13.29,13.57,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,35001.999999999985]
["2025-02-06T11:53:13.000000000",607.49,595.0,12.29,12.57,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,35001.999999999985]
["2025-02-06T11:53:13.000000000",607.49,596.0,11.37,11.49,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,35001.999999999985]
["2025-02-06T11:53:13.000000000",607.49,597.0,10.37,10.49,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35001.999999999985]
["2025-02-06T11:53:13.000000000",607.49,598.0,9.38,9.5,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,166,118.3,35001.999999999985]
["2025-02-06T11:53:13.000000000",607.49,599.0,8.38,8.5,0.01,0.03,0.986,-0.014,0.009,37,6,0.009,170,63,186.3,35001.999999999985]
["2025-02-06T11:53:13.000000000",607.49,600.0,7.39,7.51,0.02,0.03,0.981,-0.019,0.013,51,45,0.013,181,611,301.6,35001.999999999985]
["2025-02-06T11:53:13.000000000",607.49,601.0,6.4,6.52,0.03,0.04,0.973,-0.027,0.018,29,6,0.018,172,248,361.8,35001.999999999985]
["2025-02-06T11:53:13.000000000",607.49,602.0,5.41,5.53,0.05,0.06,0.958,-0.042,0.028,108,16,0.028,233,1216,954.8,35001.999999999985]
["2025-02-06T11:53:13.000000000",607.49,603.0,4.44,4.56,0.07,0.08,0.94,-0.06,0.041,100,44,0.041,178,284,1139.8,35001.999999999985]
["2025-02-06T11:53:13.000000000",607.49,604.0,3.49,3.61,0.11,0.13,0.904,-0.096,0.063,102,44,0.063,91,570,1215.9,35001.999999999985]
["2025-02-06T11:53:13.000000000",607.49,605.0,2.58,2.7,0.2,0.22,0.841,-0.159,0.097,176,182,0.097,230,660,3938.2000000000007,35001.999999999985]
["2025-02-06T11:53:13.000000000",607.49,606.0,1.76,1.84,0.37,0.39,0.739,-0.261,0.139,171,183,0.139,91,774,3641.8000000000006,35001.999999999985]
["2025-02-06T11:53:13.000000000",607.49,607.0,1.08,1.11,0.65,0.68,0.589,-0.411,0.178,142,921,0.178,137,1188,4966.2,35001.999999999985]
["2025-02-06T11:53:13.000000000",607.49,608.0,0.55,0.58,1.1,1.18,0.4,-0.599,0.192,293,1332,0.192,94,484,7430.400000000001,35001.999999999985]
["2025-02-06T11:53:13.000000000",607.49,609.0,0.23,0.25,1.7,1.9,0.218,-0.782,0.152,235,739,0.152,62,131,4514.4,35001.999999999985]
["2025-02-06T11:53:13.000000000",607.49,610.0,0.08,0.09,2.6,2.72,0.102,-0.898,0.09,319,1311,0.091,144,167,4181.4,35001.999999999985]
["2025-02-06T11:53:13.000000000",607.49,611.0,0.02,0.04,3.55,3.67,0.038,-0.962,0.042,161,382,0.042,7,19,705.6000000000001,35001.999999999985]
["2025-02-06T11:53:13.000000000",607.49,612.0,0.01,0.02,4.53,4.65,0.019,-0.981,0.022,114,380,0.022,8,15,268.40000000000003,35001.999999999985]
["2025-02-06T11:53:13.000000000",607.49,613.0,0.0,0.02,5.37,5.76,0.012,-0.988,0.013,47,195,0.013,24,8,92.3,35001.999999999985]
["2025-02-06T11:53:13.000000000",607.49,614.0,0.0,0.02,6.52,6.64,0.01,-0.99,0.01,39,98,0.01,42,2,81.0,35001.999999999985]
["2025-02-06T11:53:13.000000000",607.49,615.0,0.0,0.01,7.52,7.64,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,35001.999999999985]
["2025-02-06T11:53:13.000000000",607.49,616.0,0.0,0.01,8.52,8.64,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35001.999999999985]
["2025-02-06T11:53:13.000000000",607.49,617.0,0.0,0.01,9.52,9.64,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,35001.999999999985]
["2025-02-06T11:53:13.000000000",607.49,618.0,0.0,0.01,10.52,10.64,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35001.999999999985]
["2025-02-06T11:53:13.000000000",607.49,619.0,0.0,0.01,11.52,11.64,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,35001.999999999985]
["2025-02-06T11:53:13.000000000",607.49,620.0,0.0,0.01,12.43,12.72,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35001.999999999985]
["2025-02-06T11:53:13.000000000",607.49,621.0,0.0,0.01,13.43,13.72,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35001.999999999985]
["2025-02-06T11:53:13.000000000",607.49,622.0,0.0,0.01,14.43,14.72,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35001.999999999985]
["2025-02-06T11:53:13.000000000",607.49,623.0,0.0,0.01,15.43,15.72,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,35001.999999999985]
["2025-02-06T11:53:13.000000000",607.49,624.0,0.0,0.01,16.43,16.72,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35001.999999999985]
["2025-02-06T11:53:13.000000000",607.49,625.0,0.0,0.01,17.43,17.72,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,35001.999999999985]
["2025-02-06T11:53:13.000000000",607.49,626.0,0.0,0.01,18.38,18.75,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35001.999999999985]
["2025-02-06T11:53:13.000000000",607.49,627.0,0.0,0.01,19.38,19.75,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,35001.999999999985]
["2025-02-06T11:53:13.000000000",607.49,628.0,0.0,0.01,20.38,20.75,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35001.999999999985]
["2025-02-06T11:53:13.000000000",607.49,629.0,0.0,0.01,21.38,21.75,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35001.999999999985]
["2025-02-06T11:53:13.000000000",607.49,630.0,0.0,0.01,22.38,22.75,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35001.999999999985]
["2025-02-06T11:53:13.000000000",607.49,631.0,0.0,0.01,23.38,23.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35001.999999999985]
["2025-02-06T11:53:13.000000000",607.49,632.0,0.0,0.01,24.38,24.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35001.999999999985]
["2025-02-06T11:53:24.000000000",607.41,583.0,24.18,24.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35001.999999999985]
["2025-02-06T11:53:24.000000000",607.41,584.0,23.18,23.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35001.999999999985]
["2025-02-06T11:53:24.000000000",607.41,585.0,22.19,22.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35001.999999999985]
["2025-02-06T11:53:24.000000000",607.41,586.0,21.19,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35001.999999999985]
["2025-02-06T11:53:24.000000000",607.41,587.0,20.19,20.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35001.999999999985]
["2025-02-06T11:53:24.000000000",607.41,588.0,19.19,19.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35001.999999999985]
["2025-02-06T11:53:24.000000000",607.41,589.0,18.19,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35001.999999999985]
["2025-02-06T11:53:24.000000000",607.41,590.0,17.23,17.52,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35001.999999999985]
["2025-02-06T11:53:24.000000000",607.41,591.0,16.23,16.52,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,35001.999999999985]
["2025-02-06T11:53:24.000000000",607.41,592.0,15.23,15.52,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,35001.999999999985]
["2025-02-06T11:53:24.000000000",607.41,593.0,14.23,14.52,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35001.999999999985]
["2025-02-06T11:53:24.000000000",607.41,594.0,13.24,13.52,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,35001.999999999985]
["2025-02-06T11:53:24.000000000",607.41,595.0,12.24,12.52,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,35001.999999999985]
["2025-02-06T11:53:24.000000000",607.41,596.0,11.32,11.44,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,35001.999999999985]
["2025-02-06T11:53:24.000000000",607.41,597.0,10.33,10.45,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35001.999999999985]
["2025-02-06T11:53:24.000000000",607.41,598.0,9.33,9.45,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,166,118.3,35001.999999999985]
["2025-02-06T11:53:24.000000000",607.41,599.0,8.34,8.45,0.01,0.03,0.986,-0.014,0.009,37,6,0.009,170,63,186.3,35001.999999999985]
["2025-02-06T11:53:24.000000000",607.41,600.0,7.34,7.46,0.02,0.03,0.981,-0.019,0.013,51,45,0.013,181,611,301.6,35001.999999999985]
["2025-02-06T11:53:24.000000000",607.41,601.0,6.35,6.47,0.03,0.04,0.973,-0.027,0.018,29,6,0.018,172,248,361.8,35001.999999999985]
["2025-02-06T11:53:24.000000000",607.41,602.0,5.37,5.48,0.05,0.06,0.958,-0.042,0.028,108,16,0.028,233,1216,954.8,35001.999999999985]
["2025-02-06T11:53:24.000000000",607.41,603.0,4.39,4.51,0.07,0.09,0.94,-0.06,0.041,100,44,0.041,178,284,1139.8,35001.999999999985]
["2025-02-06T11:53:24.000000000",607.41,604.0,3.44,3.56,0.12,0.14,0.904,-0.096,0.063,102,44,0.063,91,570,1215.9,35001.999999999985]
["2025-02-06T11:53:24.000000000",607.41,605.0,2.54,2.66,0.21,0.23,0.841,-0.159,0.097,176,182,0.097,230,670,3938.2000000000007,35001.999999999985]
["2025-02-06T11:53:24.000000000",607.41,606.0,1.67,1.85,0.37,0.42,0.739,-0.261,0.139,171,183,0.139,91,774,3641.8000000000006,35001.999999999985]
["2025-02-06T11:53:24.000000000",607.41,607.0,1.04,1.07,0.67,0.7,0.589,-0.411,0.178,142,924,0.178,137,1188,4966.2,35001.999999999985]
["2025-02-06T11:53:24.000000000",607.41,608.0,0.53,0.55,1.1,1.26,0.4,-0.599,0.192,293,1332,0.192,94,484,7430.400000000001,35001.999999999985]
["2025-02-06T11:53:24.000000000",607.41,609.0,0.22,0.24,1.79,1.91,0.218,-0.782,0.152,235,743,0.152,62,131,4514.4,35001.999999999985]
["2025-02-06T11:53:24.000000000",607.41,610.0,0.08,0.09,2.65,2.77,0.102,-0.898,0.09,319,1311,0.091,144,167,4181.4,35001.999999999985]
["2025-02-06T11:53:24.000000000",607.41,611.0,0.02,0.04,3.6,3.72,0.038,-0.962,0.042,161,382,0.042,7,19,705.6000000000001,35001.999999999985]
["2025-02-06T11:53:24.000000000",607.41,612.0,0.01,0.02,4.58,4.7,0.019,-0.981,0.022,114,380,0.022,8,15,268.40000000000003,35001.999999999985]
["2025-02-06T11:53:24.000000000",607.41,613.0,0.0,0.02,5.57,5.69,0.012,-0.988,0.013,47,195,0.013,24,8,92.3,35001.999999999985]
["2025-02-06T11:53:24.000000000",607.41,614.0,0.0,0.02,6.57,6.69,0.01,-0.99,0.01,39,98,0.01,42,2,81.0,35001.999999999985]
["2025-02-06T11:53:24.000000000",607.41,615.0,0.0,0.01,7.57,7.69,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,35001.999999999985]
["2025-02-06T11:53:24.000000000",607.41,616.0,0.0,0.01,8.57,8.69,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35001.999999999985]
["2025-02-06T11:53:24.000000000",607.41,617.0,0.0,0.01,9.57,9.69,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,35001.999999999985]
["2025-02-06T11:53:24.000000000",607.41,618.0,0.0,0.01,10.57,10.69,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35001.999999999985]
["2025-02-06T11:53:24.000000000",607.41,619.0,0.0,0.01,11.57,11.69,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,35001.999999999985]
["2025-02-06T11:53:24.000000000",607.41,620.0,0.0,0.01,12.49,12.77,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35001.999999999985]
["2025-02-06T11:53:24.000000000",607.41,621.0,0.0,0.01,13.49,13.77,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35001.999999999985]
["2025-02-06T11:53:24.000000000",607.41,622.0,0.0,0.01,14.49,14.77,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35001.999999999985]
["2025-02-06T11:53:24.000000000",607.41,623.0,0.0,0.01,15.49,15.77,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,35001.999999999985]
["2025-02-06T11:53:24.000000000",607.41,624.0,0.0,0.01,16.49,16.77,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35001.999999999985]
["2025-02-06T11:53:24.000000000",607.41,625.0,0.0,0.01,17.49,17.77,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,35001.999999999985]
["2025-02-06T11:53:24.000000000",607.41,626.0,0.0,0.01,18.44,18.82,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35001.999999999985]
["2025-02-06T11:53:24.000000000",607.41,627.0,0.0,0.01,19.44,19.82,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,35001.999999999985]
["2025-02-06T11:53:24.000000000",607.41,628.0,0.0,0.01,20.44,20.82,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35001.999999999985]
["2025-02-06T11:53:24.000000000",607.41,629.0,0.0,0.01,21.44,21.82,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35001.999999999985]
["2025-02-06T11:53:24.000000000",607.41,630.0,0.0,0.01,22.44,22.82,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35001.999999999985]
["2025-02-06T11:53:24.000000000",607.41,631.0,0.0,0.01,23.44,23.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35001.999999999985]
["2025-02-06T11:53:24.000000000",607.41,632.0,0.0,0.01,24.44,24.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35001.999999999985]
["2025-02-06T11:53:35.000000000",607.43,583.0,24.23,24.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34804.59999999998]
["2025-02-06T11:53:35.000000000",607.43,584.0,23.23,23.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34804.59999999998]
["2025-02-06T11:53:35.000000000",607.43,585.0,22.23,22.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34804.59999999998]
["2025-02-06T11:53:35.000000000",607.43,586.0,21.23,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34804.59999999998]
["2025-02-06T11:53:35.000000000",607.43,587.0,20.23,20.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34804.59999999998]
["2025-02-06T11:53:35.000000000",607.43,588.0,19.23,19.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34804.59999999998]
["2025-02-06T11:53:35.000000000",607.43,589.0,18.23,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34804.59999999998]
["2025-02-06T11:53:35.000000000",607.43,590.0,17.27,17.56,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34804.59999999998]
["2025-02-06T11:53:35.000000000",607.43,591.0,16.27,16.56,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34804.59999999998]
["2025-02-06T11:53:35.000000000",607.43,592.0,15.27,15.56,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34804.59999999998]
["2025-02-06T11:53:35.000000000",607.43,593.0,14.27,14.56,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34804.59999999998]
["2025-02-06T11:53:35.000000000",607.43,594.0,13.27,13.56,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34804.59999999998]
["2025-02-06T11:53:35.000000000",607.43,595.0,12.27,12.56,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34804.59999999998]
["2025-02-06T11:53:35.000000000",607.43,596.0,11.36,11.48,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34804.59999999998]
["2025-02-06T11:53:35.000000000",607.43,597.0,10.36,10.48,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34804.59999999998]
["2025-02-06T11:53:35.000000000",607.43,598.0,9.37,9.49,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,166,118.3,34804.59999999998]
["2025-02-06T11:53:35.000000000",607.43,599.0,8.37,8.49,0.01,0.03,0.985,-0.014,0.009,37,6,0.009,170,63,186.3,34804.59999999998]
["2025-02-06T11:53:35.000000000",607.43,600.0,7.38,7.5,0.02,0.03,0.981,-0.019,0.013,51,45,0.013,181,611,301.6,34804.59999999998]
["2025-02-06T11:53:35.000000000",607.43,601.0,6.39,6.51,0.03,0.04,0.973,-0.027,0.019,29,6,0.019,172,248,381.9,34804.59999999998]
["2025-02-06T11:53:35.000000000",607.43,602.0,5.4,5.52,0.04,0.06,0.957,-0.043,0.029,108,16,0.029,233,1217,988.9,34804.59999999998]
["2025-02-06T11:53:35.000000000",607.43,603.0,4.43,4.55,0.07,0.08,0.936,-0.064,0.043,100,44,0.043,178,284,1195.4,34804.59999999998]
["2025-02-06T11:53:35.000000000",607.43,604.0,3.48,3.6,0.12,0.13,0.898,-0.102,0.066,102,44,0.066,91,570,1273.8,34804.59999999998]
["2025-02-06T11:53:35.000000000",607.43,605.0,2.57,2.69,0.21,0.23,0.833,-0.166,0.1,176,182,0.1,230,670,4060.0,34804.59999999998]
["2025-02-06T11:53:35.000000000",607.43,606.0,1.75,1.83,0.37,0.39,0.726,-0.274,0.143,171,183,0.143,91,776,3746.6,34804.59999999998]
["2025-02-06T11:53:35.000000000",607.43,607.0,1.07,1.09,0.66,0.69,0.573,-0.427,0.18,142,924,0.18,137,1188,5022.0,34804.59999999998]
["2025-02-06T11:53:35.000000000",607.43,608.0,0.54,0.56,1.1,1.18,0.383,-0.617,0.189,293,1332,0.189,94,484,7314.3,34804.59999999998]
["2025-02-06T11:53:35.000000000",607.43,609.0,0.23,0.24,1.76,1.88,0.208,-0.792,0.146,235,743,0.146,62,131,4336.2,34804.59999999998]
["2025-02-06T11:53:35.000000000",607.43,610.0,0.08,0.09,2.61,2.73,0.09,-0.91,0.084,319,1311,0.084,144,167,3889.2,34804.59999999998]
["2025-02-06T11:53:35.000000000",607.43,611.0,0.02,0.04,3.56,3.68,0.037,-0.963,0.04,161,382,0.04,7,19,672.0000000000001,34804.59999999998]
["2025-02-06T11:53:35.000000000",607.43,612.0,0.01,0.02,4.54,4.66,0.019,-0.981,0.021,114,380,0.021,8,15,256.20000000000005,34804.59999999998]
["2025-02-06T11:53:35.000000000",607.43,613.0,0.0,0.02,5.41,5.78,0.012,-0.988,0.012,47,195,0.012,24,8,85.2,34804.59999999998]
["2025-02-06T11:53:35.000000000",607.43,614.0,0.0,0.02,6.53,6.65,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34804.59999999998]
["2025-02-06T11:53:35.000000000",607.43,615.0,0.0,0.01,7.53,7.65,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34804.59999999998]
["2025-02-06T11:53:35.000000000",607.43,616.0,0.0,0.01,8.53,8.65,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34804.59999999998]
["2025-02-06T11:53:35.000000000",607.43,617.0,0.0,0.01,9.53,9.65,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34804.59999999998]
["2025-02-06T11:53:35.000000000",607.43,618.0,0.0,0.01,10.53,10.65,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34804.59999999998]
["2025-02-06T11:53:35.000000000",607.43,619.0,0.0,0.01,11.53,11.65,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34804.59999999998]
["2025-02-06T11:53:35.000000000",607.43,620.0,0.0,0.01,12.45,12.73,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34804.59999999998]
["2025-02-06T11:53:35.000000000",607.43,621.0,0.0,0.01,13.45,13.73,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34804.59999999998]
["2025-02-06T11:53:35.000000000",607.43,622.0,0.0,0.01,14.45,14.73,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34804.59999999998]
["2025-02-06T11:53:35.000000000",607.43,623.0,0.0,0.01,15.45,15.73,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34804.59999999998]
["2025-02-06T11:53:35.000000000",607.43,624.0,0.0,0.01,16.45,16.73,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34804.59999999998]
["2025-02-06T11:53:35.000000000",607.43,625.0,0.0,0.01,17.45,17.73,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34804.59999999998]
["2025-02-06T11:53:35.000000000",607.43,626.0,0.0,0.01,18.41,18.78,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34804.59999999998]
["2025-02-06T11:53:35.000000000",607.43,627.0,0.0,0.01,19.41,19.78,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34804.59999999998]
["2025-02-06T11:53:35.000000000",607.43,628.0,0.0,0.01,20.41,20.78,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34804.59999999998]
["2025-02-06T11:53:35.000000000",607.43,629.0,0.0,0.01,21.41,21.78,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34804.59999999998]
["2025-02-06T11:53:35.000000000",607.43,630.0,0.0,0.01,22.41,22.78,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34804.59999999998]
["2025-02-06T11:53:35.000000000",607.43,631.0,0.0,0.01,23.41,23.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34804.59999999998]
["2025-02-06T11:53:35.000000000",607.43,632.0,0.0,0.01,24.41,24.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34804.59999999998]
["2025-02-06T11:53:47.000000000",607.41,583.0,24.21,24.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34935.199999999975]
["2025-02-06T11:53:47.000000000",607.41,584.0,23.21,23.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34935.199999999975]
["2025-02-06T11:53:47.000000000",607.41,585.0,22.21,22.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34935.199999999975]
["2025-02-06T11:53:47.000000000",607.41,586.0,21.21,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34935.199999999975]
["2025-02-06T11:53:47.000000000",607.41,587.0,20.21,20.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34935.199999999975]
["2025-02-06T11:53:47.000000000",607.41,588.0,19.21,19.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34935.199999999975]
["2025-02-06T11:53:47.000000000",607.41,589.0,18.22,18.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34935.199999999975]
["2025-02-06T11:53:47.000000000",607.41,590.0,17.22,17.5,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34935.199999999975]
["2025-02-06T11:53:47.000000000",607.41,591.0,16.22,16.5,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34935.199999999975]
["2025-02-06T11:53:47.000000000",607.41,592.0,15.22,15.5,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34935.199999999975]
["2025-02-06T11:53:47.000000000",607.41,593.0,14.22,14.5,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34935.199999999975]
["2025-02-06T11:53:47.000000000",607.41,594.0,13.22,13.5,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34935.199999999975]
["2025-02-06T11:53:47.000000000",607.41,595.0,12.22,12.5,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34935.199999999975]
["2025-02-06T11:53:47.000000000",607.41,596.0,11.3,11.42,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34935.199999999975]
["2025-02-06T11:53:47.000000000",607.41,597.0,10.3,10.42,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34935.199999999975]
["2025-02-06T11:53:47.000000000",607.41,598.0,9.31,9.42,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,166,118.3,34935.199999999975]
["2025-02-06T11:53:47.000000000",607.41,599.0,8.31,8.43,0.01,0.03,0.986,-0.014,0.009,37,6,0.009,170,63,186.3,34935.199999999975]
["2025-02-06T11:53:47.000000000",607.41,600.0,7.32,7.43,0.02,0.03,0.981,-0.019,0.013,51,45,0.013,181,611,301.6,34935.199999999975]
["2025-02-06T11:53:47.000000000",607.41,601.0,6.33,6.44,0.03,0.04,0.973,-0.027,0.019,29,6,0.019,172,248,381.9,34935.199999999975]
["2025-02-06T11:53:47.000000000",607.41,602.0,5.34,5.46,0.04,0.06,0.96,-0.04,0.027,108,16,0.027,233,1217,920.7,34935.199999999975]
["2025-02-06T11:53:47.000000000",607.41,603.0,4.37,4.49,0.07,0.09,0.939,-0.061,0.042,100,44,0.042,178,284,1167.6,34935.199999999975]
["2025-02-06T11:53:47.000000000",607.41,604.0,3.42,3.54,0.12,0.14,0.904,-0.096,0.064,102,44,0.064,91,570,1235.2,34935.199999999975]
["2025-02-06T11:53:47.000000000",607.41,605.0,2.52,2.64,0.22,0.24,0.839,-0.161,0.099,176,182,0.099,230,671,4019.4,34935.199999999975]
["2025-02-06T11:53:47.000000000",607.41,606.0,1.71,1.79,0.39,0.41,0.733,-0.267,0.141,171,183,0.141,91,776,3694.2,34935.199999999975]
["2025-02-06T11:53:47.000000000",607.41,607.0,1.03,1.06,0.67,0.71,0.582,-0.418,0.181,142,924,0.181,137,1192,5049.9,34935.199999999975]
["2025-02-06T11:53:47.000000000",607.41,608.0,0.52,0.55,1.14,1.22,0.391,-0.609,0.191,293,1332,0.191,94,484,7391.7,34935.199999999975]
["2025-02-06T11:53:47.000000000",607.41,609.0,0.21,0.24,1.82,1.93,0.211,-0.789,0.149,235,744,0.149,62,131,4425.3,34935.199999999975]
["2025-02-06T11:53:47.000000000",607.41,610.0,0.07,0.09,2.67,2.79,0.094,-0.906,0.087,319,1311,0.087,144,167,4028.099999999999,34935.199999999975]
["2025-02-06T11:53:47.000000000",607.41,611.0,0.02,0.04,3.62,3.74,0.038,-0.962,0.041,161,382,0.041,7,19,688.8,34935.199999999975]
["2025-02-06T11:53:47.000000000",607.41,612.0,0.01,0.02,4.6,4.72,0.019,-0.981,0.021,114,380,0.021,8,15,256.20000000000005,34935.199999999975]
["2025-02-06T11:53:47.000000000",607.41,613.0,0.0,0.02,5.6,5.72,0.012,-0.988,0.012,47,195,0.012,24,8,85.2,34935.199999999975]
["2025-02-06T11:53:47.000000000",607.41,614.0,0.0,0.02,6.6,6.71,0.01,-0.99,0.01,39,98,0.01,42,2,81.0,34935.199999999975]
["2025-02-06T11:53:47.000000000",607.41,615.0,0.0,0.01,7.6,7.71,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34935.199999999975]
["2025-02-06T11:53:47.000000000",607.41,616.0,0.0,0.01,8.59,8.71,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34935.199999999975]
["2025-02-06T11:53:47.000000000",607.41,617.0,0.0,0.01,9.59,9.71,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34935.199999999975]
["2025-02-06T11:53:47.000000000",607.41,618.0,0.0,0.01,10.59,10.71,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34935.199999999975]
["2025-02-06T11:53:47.000000000",607.41,619.0,0.0,0.01,11.59,11.71,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34935.199999999975]
["2025-02-06T11:53:47.000000000",607.41,620.0,0.0,0.01,12.51,12.79,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34935.199999999975]
["2025-02-06T11:53:47.000000000",607.41,621.0,0.0,0.01,13.51,13.79,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34935.199999999975]
["2025-02-06T11:53:47.000000000",607.41,622.0,0.0,0.01,14.51,14.79,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34935.199999999975]
["2025-02-06T11:53:47.000000000",607.41,623.0,0.0,0.01,15.51,15.79,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34935.199999999975]
["2025-02-06T11:53:47.000000000",607.41,624.0,0.0,0.01,16.51,16.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34935.199999999975]
["2025-02-06T11:53:47.000000000",607.41,625.0,0.0,0.01,17.51,17.79,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34935.199999999975]
["2025-02-06T11:53:47.000000000",607.41,626.0,0.0,0.01,18.46,18.79,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34935.199999999975]
["2025-02-06T11:53:47.000000000",607.41,627.0,0.0,0.01,19.46,19.79,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34935.199999999975]
["2025-02-06T11:53:47.000000000",607.41,628.0,0.0,0.01,20.46,20.79,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34935.199999999975]
["2025-02-06T11:53:47.000000000",607.41,629.0,0.0,0.01,21.46,21.79,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34935.199999999975]
["2025-02-06T11:53:47.000000000",607.41,630.0,0.0,0.01,22.46,22.79,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34935.199999999975]
["2025-02-06T11:53:47.000000000",607.41,631.0,0.0,0.01,23.46,23.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34935.199999999975]
["2025-02-06T11:53:47.000000000",607.41,632.0,0.0,0.01,24.46,24.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34935.199999999975]
["2025-02-06T11:53:58.000000000",607.39,583.0,24.17,24.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34685.99999999998]
["2025-02-06T11:53:58.000000000",607.39,584.0,23.17,23.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34685.99999999998]
["2025-02-06T11:53:58.000000000",607.39,585.0,22.17,22.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34685.99999999998]
["2025-02-06T11:53:58.000000000",607.39,586.0,21.17,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34685.99999999998]
["2025-02-06T11:53:58.000000000",607.39,587.0,20.17,20.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34685.99999999998]
["2025-02-06T11:53:58.000000000",607.39,588.0,19.17,19.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34685.99999999998]
["2025-02-06T11:53:58.000000000",607.39,589.0,18.17,18.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34685.99999999998]
["2025-02-06T11:53:58.000000000",607.39,590.0,17.21,17.49,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34685.99999999998]
["2025-02-06T11:53:58.000000000",607.39,591.0,16.21,16.49,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34685.99999999998]
["2025-02-06T11:53:58.000000000",607.39,592.0,15.21,15.49,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34685.99999999998]
["2025-02-06T11:53:58.000000000",607.39,593.0,14.21,14.5,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34685.99999999998]
["2025-02-06T11:53:58.000000000",607.39,594.0,13.21,13.5,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34685.99999999998]
["2025-02-06T11:53:58.000000000",607.39,595.0,12.21,12.5,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34685.99999999998]
["2025-02-06T11:53:58.000000000",607.39,596.0,11.3,11.42,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34685.99999999998]
["2025-02-06T11:53:58.000000000",607.39,597.0,10.3,10.42,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34685.99999999998]
["2025-02-06T11:53:58.000000000",607.39,598.0,9.3,9.42,0.01,0.02,0.989,-0.01,0.007,24,2,0.007,145,166,118.3,34685.99999999998]
["2025-02-06T11:53:58.000000000",607.39,599.0,8.31,8.43,0.01,0.03,0.985,-0.014,0.01,37,6,0.01,170,63,207.0,34685.99999999998]
["2025-02-06T11:53:58.000000000",607.39,600.0,7.31,7.43,0.02,0.03,0.981,-0.019,0.013,51,45,0.013,181,611,301.6,34685.99999999998]
["2025-02-06T11:53:58.000000000",607.39,601.0,6.32,6.44,0.03,0.04,0.973,-0.027,0.019,29,6,0.019,172,248,381.9,34685.99999999998]
["2025-02-06T11:53:58.000000000",607.39,602.0,5.34,5.46,0.04,0.06,0.96,-0.04,0.028,108,16,0.028,233,1217,954.8,34685.99999999998]
["2025-02-06T11:53:58.000000000",607.39,603.0,4.37,4.48,0.07,0.09,0.936,-0.064,0.043,100,44,0.043,178,284,1195.4,34685.99999999998]
["2025-02-06T11:53:58.000000000",607.39,604.0,3.42,3.54,0.12,0.14,0.898,-0.102,0.067,102,44,0.067,91,570,1293.1,34685.99999999998]
["2025-02-06T11:53:58.000000000",607.39,605.0,2.51,2.63,0.22,0.24,0.829,-0.171,0.101,176,182,0.101,230,671,4100.6,34685.99999999998]
["2025-02-06T11:53:58.000000000",607.39,606.0,1.71,1.79,0.39,0.42,0.723,-0.277,0.143,171,183,0.143,91,776,3746.6,34685.99999999998]
["2025-02-06T11:53:58.000000000",607.39,607.0,1.02,1.05,0.67,0.71,0.569,-0.431,0.18,142,928,0.18,137,1196,5022.0,34685.99999999998]
["2025-02-06T11:53:58.000000000",607.39,608.0,0.51,0.55,1.14,1.22,0.38,-0.62,0.188,293,1332,0.188,94,484,7275.6,34685.99999999998]
["2025-02-06T11:53:58.000000000",607.39,609.0,0.21,0.23,1.82,1.93,0.202,-0.797,0.145,235,744,0.145,62,131,4306.5,34685.99999999998]
["2025-02-06T11:53:58.000000000",607.39,610.0,0.07,0.09,2.67,2.79,0.089,-0.911,0.083,319,1311,0.083,144,167,3842.9,34685.99999999998]
["2025-02-06T11:53:58.000000000",607.39,611.0,0.02,0.03,3.62,3.74,0.033,-0.967,0.037,161,382,0.037,7,19,621.6,34685.99999999998]
["2025-02-06T11:53:58.000000000",607.39,612.0,0.01,0.02,4.61,4.73,0.019,-0.981,0.021,114,380,0.021,8,15,256.20000000000005,34685.99999999998]
["2025-02-06T11:53:58.000000000",607.39,613.0,0.0,0.02,5.6,5.72,0.011,-0.988,0.012,47,195,0.012,24,8,85.2,34685.99999999998]
["2025-02-06T11:53:58.000000000",607.39,614.0,0.0,0.02,6.6,6.72,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34685.99999999998]
["2025-02-06T11:53:58.000000000",607.39,615.0,0.0,0.01,7.6,7.72,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34685.99999999998]
["2025-02-06T11:53:58.000000000",607.39,616.0,0.0,0.01,8.6,8.72,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34685.99999999998]
["2025-02-06T11:53:58.000000000",607.39,617.0,0.0,0.01,9.6,9.71,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34685.99999999998]
["2025-02-06T11:53:58.000000000",607.39,618.0,0.0,0.01,10.6,10.71,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34685.99999999998]
["2025-02-06T11:53:58.000000000",607.39,619.0,0.0,0.01,11.6,11.71,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34685.99999999998]
["2025-02-06T11:53:58.000000000",607.39,620.0,0.0,0.01,12.51,12.8,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34685.99999999998]
["2025-02-06T11:53:58.000000000",607.39,621.0,0.0,0.01,13.51,13.8,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34685.99999999998]
["2025-02-06T11:53:58.000000000",607.39,622.0,0.0,0.01,14.51,14.8,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34685.99999999998]
["2025-02-06T11:53:58.000000000",607.39,623.0,0.0,0.01,15.51,15.8,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34685.99999999998]
["2025-02-06T11:53:58.000000000",607.39,624.0,0.0,0.01,16.51,16.8,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34685.99999999998]
["2025-02-06T11:53:58.000000000",607.39,625.0,0.0,0.01,17.51,17.8,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34685.99999999998]
["2025-02-06T11:53:58.000000000",607.39,626.0,0.0,0.01,18.46,18.83,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34685.99999999998]
["2025-02-06T11:53:58.000000000",607.39,627.0,0.0,0.01,19.46,19.83,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34685.99999999998]
["2025-02-06T11:53:58.000000000",607.39,628.0,0.0,0.01,20.46,20.83,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34685.99999999998]
["2025-02-06T11:53:58.000000000",607.39,629.0,0.0,0.01,21.46,21.83,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34685.99999999998]
["2025-02-06T11:53:58.000000000",607.39,630.0,0.0,0.01,22.46,22.83,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34685.99999999998]
["2025-02-06T11:53:58.000000000",607.39,631.0,0.0,0.01,23.46,23.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34685.99999999998]
["2025-02-06T11:53:58.000000000",607.39,632.0,0.0,0.01,24.46,24.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34685.99999999998]
["2025-02-06T11:54:09.000000000",607.34,583.0,24.09,24.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34685.99999999998]
["2025-02-06T11:54:09.000000000",607.34,584.0,23.09,23.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34685.99999999998]
["2025-02-06T11:54:09.000000000",607.34,585.0,22.09,22.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34685.99999999998]
["2025-02-06T11:54:09.000000000",607.34,586.0,21.09,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34685.99999999998]
["2025-02-06T11:54:09.000000000",607.34,587.0,20.09,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34685.99999999998]
["2025-02-06T11:54:09.000000000",607.34,588.0,19.1,19.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34685.99999999998]
["2025-02-06T11:54:09.000000000",607.34,589.0,18.1,18.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34685.99999999998]
["2025-02-06T11:54:09.000000000",607.34,590.0,17.15,17.43,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34685.99999999998]
["2025-02-06T11:54:09.000000000",607.34,591.0,16.15,16.43,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34685.99999999998]
["2025-02-06T11:54:09.000000000",607.34,592.0,15.15,15.43,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34685.99999999998]
["2025-02-06T11:54:09.000000000",607.34,593.0,14.15,14.43,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34685.99999999998]
["2025-02-06T11:54:09.000000000",607.34,594.0,13.15,13.44,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34685.99999999998]
["2025-02-06T11:54:09.000000000",607.34,595.0,12.15,12.44,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34685.99999999998]
["2025-02-06T11:54:09.000000000",607.34,596.0,11.24,11.35,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34685.99999999998]
["2025-02-06T11:54:09.000000000",607.34,597.0,10.24,10.36,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34685.99999999998]
["2025-02-06T11:54:09.000000000",607.34,598.0,9.24,9.36,0.01,0.02,0.989,-0.01,0.007,24,2,0.007,145,166,118.3,34685.99999999998]
["2025-02-06T11:54:09.000000000",607.34,599.0,8.25,8.37,0.02,0.03,0.985,-0.014,0.01,37,6,0.01,170,63,207.0,34685.99999999998]
["2025-02-06T11:54:09.000000000",607.34,600.0,7.25,7.37,0.02,0.04,0.981,-0.019,0.013,51,45,0.013,181,611,301.6,34685.99999999998]
["2025-02-06T11:54:09.000000000",607.34,601.0,6.26,6.38,0.03,0.05,0.973,-0.027,0.019,29,6,0.019,172,248,381.9,34685.99999999998]
["2025-02-06T11:54:09.000000000",607.34,602.0,5.28,5.4,0.05,0.06,0.96,-0.04,0.028,108,16,0.028,233,1217,954.8,34685.99999999998]
["2025-02-06T11:54:09.000000000",607.34,603.0,4.31,4.43,0.08,0.09,0.936,-0.064,0.043,100,44,0.043,178,284,1195.4,34685.99999999998]
["2025-02-06T11:54:09.000000000",607.34,604.0,3.36,3.48,0.13,0.15,0.898,-0.102,0.067,102,44,0.067,91,570,1293.1,34685.99999999998]
["2025-02-06T11:54:09.000000000",607.34,605.0,2.46,2.58,0.23,0.25,0.829,-0.171,0.101,176,182,0.101,230,671,4100.6,34685.99999999998]
["2025-02-06T11:54:09.000000000",607.34,606.0,1.66,1.74,0.41,0.43,0.723,-0.277,0.143,171,183,0.143,91,776,3746.6,34685.99999999998]
["2025-02-06T11:54:09.000000000",607.34,607.0,1.0,1.03,0.71,0.74,0.569,-0.431,0.18,142,935,0.18,137,1196,5022.0,34685.99999999998]
["2025-02-06T11:54:09.000000000",607.34,608.0,0.5,0.52,1.15,1.31,0.38,-0.62,0.188,293,1332,0.188,94,484,7275.6,34685.99999999998]
["2025-02-06T11:54:09.000000000",607.34,609.0,0.2,0.22,1.87,1.99,0.202,-0.797,0.145,235,744,0.145,62,131,4306.5,34685.99999999998]
["2025-02-06T11:54:09.000000000",607.34,610.0,0.07,0.08,2.73,2.85,0.089,-0.911,0.083,319,1311,0.083,144,167,3842.9,34685.99999999998]
["2025-02-06T11:54:09.000000000",607.34,611.0,0.02,0.03,3.68,3.8,0.033,-0.967,0.037,161,382,0.037,7,19,621.6,34685.99999999998]
["2025-02-06T11:54:09.000000000",607.34,612.0,0.01,0.02,4.67,4.79,0.019,-0.981,0.021,114,380,0.021,8,15,256.20000000000005,34685.99999999998]
["2025-02-06T11:54:09.000000000",607.34,613.0,0.0,0.02,5.66,5.78,0.011,-0.988,0.012,47,195,0.012,24,8,85.2,34685.99999999998]
["2025-02-06T11:54:09.000000000",607.34,614.0,0.0,0.02,6.66,6.78,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34685.99999999998]
["2025-02-06T11:54:09.000000000",607.34,615.0,0.0,0.01,7.66,7.78,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34685.99999999998]
["2025-02-06T11:54:09.000000000",607.34,616.0,0.0,0.01,8.66,8.78,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34685.99999999998]
["2025-02-06T11:54:09.000000000",607.34,617.0,0.0,0.01,9.66,9.78,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34685.99999999998]
["2025-02-06T11:54:09.000000000",607.34,618.0,0.0,0.01,10.66,10.78,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34685.99999999998]
["2025-02-06T11:54:09.000000000",607.34,619.0,0.0,0.01,11.66,11.78,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34685.99999999998]
["2025-02-06T11:54:09.000000000",607.34,620.0,0.0,0.01,12.57,12.86,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34685.99999999998]
["2025-02-06T11:54:09.000000000",607.34,621.0,0.0,0.01,13.57,13.86,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34685.99999999998]
["2025-02-06T11:54:09.000000000",607.34,622.0,0.0,0.01,14.57,14.86,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34685.99999999998]
["2025-02-06T11:54:09.000000000",607.34,623.0,0.0,0.01,15.57,15.86,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34685.99999999998]
["2025-02-06T11:54:09.000000000",607.34,624.0,0.0,0.01,16.57,16.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34685.99999999998]
["2025-02-06T11:54:09.000000000",607.34,625.0,0.0,0.01,17.57,17.86,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34685.99999999998]
["2025-02-06T11:54:09.000000000",607.34,626.0,0.0,0.01,18.53,18.91,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34685.99999999998]
["2025-02-06T11:54:09.000000000",607.34,627.0,0.0,0.01,19.53,19.91,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34685.99999999998]
["2025-02-06T11:54:09.000000000",607.34,628.0,0.0,0.01,20.53,20.91,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34685.99999999998]
["2025-02-06T11:54:09.000000000",607.34,629.0,0.0,0.01,21.53,21.91,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34685.99999999998]
["2025-02-06T11:54:09.000000000",607.34,630.0,0.0,0.01,22.53,22.91,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34685.99999999998]
["2025-02-06T11:54:09.000000000",607.34,631.0,0.0,0.01,23.53,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34685.99999999998]
["2025-02-06T11:54:09.000000000",607.34,632.0,0.0,0.01,24.53,24.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34685.99999999998]
["2025-02-06T11:54:21.000000000",607.37,583.0,24.16,24.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34714.89999999998]
["2025-02-06T11:54:21.000000000",607.37,584.0,23.16,23.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34714.89999999998]
["2025-02-06T11:54:21.000000000",607.37,585.0,22.16,22.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34714.89999999998]
["2025-02-06T11:54:21.000000000",607.37,586.0,21.16,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34714.89999999998]
["2025-02-06T11:54:21.000000000",607.37,587.0,20.16,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34714.89999999998]
["2025-02-06T11:54:21.000000000",607.37,588.0,19.16,19.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34714.89999999998]
["2025-02-06T11:54:21.000000000",607.37,589.0,18.16,18.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34714.89999999998]
["2025-02-06T11:54:21.000000000",607.37,590.0,17.19,17.48,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34714.89999999998]
["2025-02-06T11:54:21.000000000",607.37,591.0,16.19,16.48,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34714.89999999998]
["2025-02-06T11:54:21.000000000",607.37,592.0,15.19,15.48,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34714.89999999998]
["2025-02-06T11:54:21.000000000",607.37,593.0,14.19,14.48,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34714.89999999998]
["2025-02-06T11:54:21.000000000",607.37,594.0,13.19,13.48,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34714.89999999998]
["2025-02-06T11:54:21.000000000",607.37,595.0,12.2,12.48,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34714.89999999998]
["2025-02-06T11:54:21.000000000",607.37,596.0,11.28,11.4,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34714.89999999998]
["2025-02-06T11:54:21.000000000",607.37,597.0,10.24,10.43,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34714.89999999998]
["2025-02-06T11:54:21.000000000",607.37,598.0,9.29,9.41,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,166,118.3,34714.89999999998]
["2025-02-06T11:54:21.000000000",607.37,599.0,8.29,8.41,0.01,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34714.89999999998]
["2025-02-06T11:54:21.000000000",607.37,600.0,7.3,7.42,0.02,0.03,0.978,-0.022,0.014,51,45,0.014,181,611,324.8,34714.89999999998]
["2025-02-06T11:54:21.000000000",607.37,601.0,6.31,6.43,0.03,0.04,0.97,-0.03,0.02,29,6,0.02,172,248,402.0,34714.89999999998]
["2025-02-06T11:54:21.000000000",607.37,602.0,5.32,5.44,0.05,0.06,0.957,-0.043,0.03,108,16,0.03,233,1217,1023.0,34714.89999999998]
["2025-02-06T11:54:21.000000000",607.37,603.0,4.35,4.47,0.07,0.09,0.933,-0.067,0.045,100,44,0.045,178,284,1251.0,34714.89999999998]
["2025-02-06T11:54:21.000000000",607.37,604.0,3.4,3.52,0.12,0.14,0.892,-0.108,0.069,102,44,0.069,91,570,1331.7,34714.89999999998]
["2025-02-06T11:54:21.000000000",607.37,605.0,2.5,2.62,0.22,0.24,0.823,-0.177,0.104,176,182,0.104,230,671,4222.4,34714.89999999998]
["2025-02-06T11:54:21.000000000",607.37,606.0,1.66,1.79,0.39,0.42,0.713,-0.287,0.145,171,183,0.145,91,776,3799.0,34714.89999999998]
["2025-02-06T11:54:21.000000000",607.37,607.0,1.02,1.05,0.69,0.72,0.558,-0.442,0.18,142,935,0.18,137,1196,5022.0,34714.89999999998]
["2025-02-06T11:54:21.000000000",607.37,608.0,0.51,0.53,1.12,1.26,0.367,-0.633,0.187,293,1335,0.187,94,484,7236.9,34714.89999999998]
["2025-02-06T11:54:21.000000000",607.37,609.0,0.21,0.23,1.83,1.95,0.195,-0.805,0.141,235,745,0.141,62,131,4187.7,34714.89999999998]
["2025-02-06T11:54:21.000000000",607.37,610.0,0.07,0.09,2.69,2.81,0.084,-0.916,0.079,319,1311,0.079,144,167,3657.7,34714.89999999998]
["2025-02-06T11:54:21.000000000",607.37,611.0,0.02,0.03,3.64,3.76,0.032,-0.968,0.036,161,382,0.036,7,19,604.8,34714.89999999998]
["2025-02-06T11:54:21.000000000",607.37,612.0,0.01,0.02,4.62,4.74,0.019,-0.981,0.02,114,380,0.02,8,15,244.00000000000003,34714.89999999998]
["2025-02-06T11:54:21.000000000",607.37,613.0,0.0,0.02,5.49,5.85,0.011,-0.989,0.012,47,195,0.012,24,8,85.2,34714.89999999998]
["2025-02-06T11:54:21.000000000",607.37,614.0,0.0,0.02,6.61,6.73,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34714.89999999998]
["2025-02-06T11:54:21.000000000",607.37,615.0,0.0,0.01,7.61,7.73,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34714.89999999998]
["2025-02-06T11:54:21.000000000",607.37,616.0,0.0,0.01,8.61,8.73,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34714.89999999998]
["2025-02-06T11:54:21.000000000",607.37,617.0,0.0,0.01,9.61,9.73,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34714.89999999998]
["2025-02-06T11:54:21.000000000",607.37,618.0,0.0,0.01,10.61,10.73,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34714.89999999998]
["2025-02-06T11:54:21.000000000",607.37,619.0,0.0,0.01,11.61,11.73,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34714.89999999998]
["2025-02-06T11:54:21.000000000",607.37,620.0,0.0,0.01,12.53,12.81,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34714.89999999998]
["2025-02-06T11:54:21.000000000",607.37,621.0,0.0,0.01,13.53,13.81,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34714.89999999998]
["2025-02-06T11:54:21.000000000",607.37,622.0,0.0,0.01,14.53,14.81,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34714.89999999998]
["2025-02-06T11:54:21.000000000",607.37,623.0,0.0,0.01,15.53,15.81,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34714.89999999998]
["2025-02-06T11:54:21.000000000",607.37,624.0,0.0,0.01,16.53,16.81,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34714.89999999998]
["2025-02-06T11:54:21.000000000",607.37,625.0,0.0,0.01,17.53,17.81,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34714.89999999998]
["2025-02-06T11:54:21.000000000",607.37,626.0,0.0,0.01,18.49,18.84,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34714.89999999998]
["2025-02-06T11:54:21.000000000",607.37,627.0,0.0,0.01,19.49,19.84,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34714.89999999998]
["2025-02-06T11:54:21.000000000",607.37,628.0,0.0,0.01,20.49,20.84,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34714.89999999998]
["2025-02-06T11:54:21.000000000",607.37,629.0,0.0,0.01,21.49,21.84,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34714.89999999998]
["2025-02-06T11:54:21.000000000",607.37,630.0,0.0,0.01,22.49,22.84,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34714.89999999998]
["2025-02-06T11:54:21.000000000",607.37,631.0,0.0,0.01,23.49,23.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34714.89999999998]
["2025-02-06T11:54:21.000000000",607.37,632.0,0.0,0.01,24.49,24.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34714.89999999998]
["2025-02-06T11:54:32.000000000",607.45,583.0,24.2,24.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34750.89999999997]
["2025-02-06T11:54:32.000000000",607.45,584.0,23.2,23.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34750.89999999997]
["2025-02-06T11:54:32.000000000",607.45,585.0,22.2,22.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34750.89999999997]
["2025-02-06T11:54:32.000000000",607.45,586.0,21.2,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34750.89999999997]
["2025-02-06T11:54:32.000000000",607.45,587.0,20.2,20.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34750.89999999997]
["2025-02-06T11:54:32.000000000",607.45,588.0,19.2,19.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34750.89999999997]
["2025-02-06T11:54:32.000000000",607.45,589.0,18.2,18.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34750.89999999997]
["2025-02-06T11:54:32.000000000",607.45,590.0,17.25,17.54,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34750.89999999997]
["2025-02-06T11:54:32.000000000",607.45,591.0,16.25,16.54,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34750.89999999997]
["2025-02-06T11:54:32.000000000",607.45,592.0,15.25,15.54,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34750.89999999997]
["2025-02-06T11:54:32.000000000",607.45,593.0,14.25,14.54,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34750.89999999997]
["2025-02-06T11:54:32.000000000",607.45,594.0,13.25,13.54,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34750.89999999997]
["2025-02-06T11:54:32.000000000",607.45,595.0,12.26,12.54,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34750.89999999997]
["2025-02-06T11:54:32.000000000",607.45,596.0,11.34,11.46,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34750.89999999997]
["2025-02-06T11:54:32.000000000",607.45,597.0,10.34,10.46,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34750.89999999997]
["2025-02-06T11:54:32.000000000",607.45,598.0,9.35,9.47,0.01,0.02,0.989,-0.01,0.007,24,2,0.007,145,166,118.3,34750.89999999997]
["2025-02-06T11:54:32.000000000",607.45,599.0,8.35,8.47,0.01,0.03,0.985,-0.014,0.01,37,6,0.01,170,63,207.0,34750.89999999997]
["2025-02-06T11:54:32.000000000",607.45,600.0,7.36,7.48,0.02,0.03,0.981,-0.019,0.013,51,45,0.013,181,621,301.6,34750.89999999997]
["2025-02-06T11:54:32.000000000",607.45,601.0,6.37,6.49,0.03,0.04,0.973,-0.027,0.019,29,6,0.019,172,248,381.9,34750.89999999997]
["2025-02-06T11:54:32.000000000",607.45,602.0,5.38,5.5,0.04,0.06,0.96,-0.04,0.028,108,16,0.028,233,1217,954.8,34750.89999999997]
["2025-02-06T11:54:32.000000000",607.45,603.0,4.41,4.53,0.07,0.09,0.936,-0.064,0.043,100,44,0.043,178,294,1195.4,34750.89999999997]
["2025-02-06T11:54:32.000000000",607.45,604.0,3.46,3.58,0.12,0.14,0.898,-0.102,0.067,102,44,0.067,91,571,1293.1,34750.89999999997]
["2025-02-06T11:54:32.000000000",607.45,605.0,2.55,2.67,0.21,0.23,0.829,-0.171,0.101,176,182,0.101,230,671,4100.6,34750.89999999997]
["2025-02-06T11:54:32.000000000",607.45,606.0,1.67,1.86,0.37,0.39,0.723,-0.277,0.144,171,183,0.144,91,777,3772.7999999999993,34750.89999999997]
["2025-02-06T11:54:32.000000000",607.45,607.0,1.03,1.09,0.66,0.7,0.568,-0.432,0.18,142,935,0.18,137,1196,5022.0,34750.89999999997]
["2025-02-06T11:54:32.000000000",607.45,608.0,0.52,0.57,1.11,1.19,0.378,-0.622,0.189,293,1335,0.189,94,484,7314.3,34750.89999999997]
["2025-02-06T11:54:32.000000000",607.45,609.0,0.22,0.24,1.78,1.9,0.202,-0.798,0.145,235,745,0.145,62,131,4306.5,34750.89999999997]
["2025-02-06T11:54:32.000000000",607.45,610.0,0.07,0.09,2.63,2.75,0.089,-0.911,0.083,319,1321,0.083,144,167,3842.9,34750.89999999997]
["2025-02-06T11:54:32.000000000",607.45,611.0,0.02,0.04,3.58,3.7,0.033,-0.967,0.037,161,383,0.037,7,19,621.6,34750.89999999997]
["2025-02-06T11:54:32.000000000",607.45,612.0,0.01,0.02,4.56,4.68,0.019,-0.981,0.021,114,380,0.021,8,15,256.20000000000005,34750.89999999997]
["2025-02-06T11:54:32.000000000",607.45,613.0,0.0,0.02,5.42,5.84,0.011,-0.988,0.012,47,205,0.012,24,8,85.2,34750.89999999997]
["2025-02-06T11:54:32.000000000",607.45,614.0,0.0,0.02,6.42,6.84,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34750.89999999997]
["2025-02-06T11:54:32.000000000",607.45,615.0,0.0,0.01,7.55,7.67,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34750.89999999997]
["2025-02-06T11:54:32.000000000",607.45,616.0,0.0,0.01,8.55,8.67,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34750.89999999997]
["2025-02-06T11:54:32.000000000",607.45,617.0,0.0,0.01,9.55,9.67,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34750.89999999997]
["2025-02-06T11:54:32.000000000",607.45,618.0,0.0,0.01,10.55,10.67,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34750.89999999997]
["2025-02-06T11:54:32.000000000",607.45,619.0,0.0,0.01,11.55,11.67,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34750.89999999997]
["2025-02-06T11:54:32.000000000",607.45,620.0,0.0,0.01,12.47,12.75,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34750.89999999997]
["2025-02-06T11:54:32.000000000",607.45,621.0,0.0,0.01,13.46,13.75,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34750.89999999997]
["2025-02-06T11:54:32.000000000",607.45,622.0,0.0,0.01,14.46,14.75,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34750.89999999997]
["2025-02-06T11:54:32.000000000",607.45,623.0,0.0,0.01,15.46,15.75,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34750.89999999997]
["2025-02-06T11:54:32.000000000",607.45,624.0,0.0,0.01,16.46,16.75,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34750.89999999997]
["2025-02-06T11:54:32.000000000",607.45,625.0,0.0,0.01,17.47,17.75,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34750.89999999997]
["2025-02-06T11:54:32.000000000",607.45,626.0,0.0,0.01,18.42,18.8,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34750.89999999997]
["2025-02-06T11:54:32.000000000",607.45,627.0,0.0,0.01,19.42,19.8,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34750.89999999997]
["2025-02-06T11:54:32.000000000",607.45,628.0,0.0,0.01,20.42,20.8,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34750.89999999997]
["2025-02-06T11:54:32.000000000",607.45,629.0,0.0,0.01,21.42,21.8,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34750.89999999997]
["2025-02-06T11:54:32.000000000",607.45,630.0,0.0,0.01,22.42,22.8,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34750.89999999997]
["2025-02-06T11:54:32.000000000",607.45,631.0,0.0,0.01,23.42,23.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34750.89999999997]
["2025-02-06T11:54:32.000000000",607.45,632.0,0.0,0.01,24.42,24.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34750.89999999997]
["2025-02-06T11:54:43.000000000",607.44,583.0,24.19,24.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34878.99999999998]
["2025-02-06T11:54:43.000000000",607.44,584.0,23.19,23.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34878.99999999998]
["2025-02-06T11:54:43.000000000",607.44,585.0,22.19,22.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34878.99999999998]
["2025-02-06T11:54:43.000000000",607.44,586.0,21.19,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34878.99999999998]
["2025-02-06T11:54:43.000000000",607.44,587.0,20.19,20.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34878.99999999998]
["2025-02-06T11:54:43.000000000",607.44,588.0,19.19,19.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34878.99999999998]
["2025-02-06T11:54:43.000000000",607.44,589.0,18.19,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34878.99999999998]
["2025-02-06T11:54:43.000000000",607.44,590.0,17.24,17.53,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34878.99999999998]
["2025-02-06T11:54:43.000000000",607.44,591.0,16.24,16.53,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34878.99999999998]
["2025-02-06T11:54:43.000000000",607.44,592.0,15.24,15.53,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34878.99999999998]
["2025-02-06T11:54:43.000000000",607.44,593.0,14.24,14.53,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34878.99999999998]
["2025-02-06T11:54:43.000000000",607.44,594.0,13.24,13.53,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34878.99999999998]
["2025-02-06T11:54:43.000000000",607.44,595.0,12.25,12.54,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34878.99999999998]
["2025-02-06T11:54:43.000000000",607.44,596.0,11.33,11.45,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34878.99999999998]
["2025-02-06T11:54:43.000000000",607.44,597.0,10.34,10.46,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34878.99999999998]
["2025-02-06T11:54:43.000000000",607.44,598.0,9.34,9.46,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,166,118.3,34878.99999999998]
["2025-02-06T11:54:43.000000000",607.44,599.0,8.34,8.46,0.01,0.03,0.985,-0.014,0.009,37,6,0.009,170,63,186.3,34878.99999999998]
["2025-02-06T11:54:43.000000000",607.44,600.0,7.35,7.47,0.02,0.03,0.981,-0.019,0.013,51,45,0.013,181,621,301.6,34878.99999999998]
["2025-02-06T11:54:43.000000000",607.44,601.0,6.36,6.48,0.03,0.04,0.973,-0.027,0.019,29,6,0.019,172,248,381.9,34878.99999999998]
["2025-02-06T11:54:43.000000000",607.44,602.0,5.37,5.49,0.04,0.06,0.96,-0.04,0.028,108,16,0.028,233,1217,954.8,34878.99999999998]
["2025-02-06T11:54:43.000000000",607.44,603.0,4.4,4.52,0.07,0.09,0.936,-0.063,0.043,100,44,0.043,178,294,1195.4,34878.99999999998]
["2025-02-06T11:54:43.000000000",607.44,604.0,3.45,3.57,0.12,0.14,0.898,-0.102,0.066,102,44,0.066,91,571,1273.8,34878.99999999998]
["2025-02-06T11:54:43.000000000",607.44,605.0,2.55,2.67,0.21,0.23,0.834,-0.166,0.1,176,182,0.1,230,671,4060.0,34878.99999999998]
["2025-02-06T11:54:43.000000000",607.44,606.0,1.68,1.85,0.38,0.4,0.727,-0.273,0.142,171,183,0.142,91,777,3720.399999999999,34878.99999999998]
["2025-02-06T11:54:43.000000000",607.44,607.0,1.05,1.08,0.67,0.69,0.575,-0.425,0.179,142,936,0.179,137,1196,4994.1,34878.99999999998]
["2025-02-06T11:54:43.000000000",607.44,608.0,0.52,0.55,1.12,1.2,0.384,-0.616,0.192,293,1335,0.192,94,484,7430.400000000001,34878.99999999998]
["2025-02-06T11:54:43.000000000",607.44,609.0,0.22,0.24,1.78,1.9,0.209,-0.791,0.147,235,745,0.147,62,131,4365.9,34878.99999999998]
["2025-02-06T11:54:43.000000000",607.44,610.0,0.07,0.09,2.64,2.76,0.09,-0.91,0.084,319,1321,0.084,144,167,3889.2,34878.99999999998]
["2025-02-06T11:54:43.000000000",607.44,611.0,0.02,0.04,3.59,3.71,0.037,-0.963,0.041,161,383,0.041,7,19,688.8,34878.99999999998]
["2025-02-06T11:54:43.000000000",607.44,612.0,0.01,0.02,4.57,4.69,0.019,-0.981,0.021,114,380,0.021,8,15,256.20000000000005,34878.99999999998]
["2025-02-06T11:54:43.000000000",607.44,613.0,0.0,0.02,5.56,5.68,0.012,-0.988,0.012,47,205,0.012,24,8,85.2,34878.99999999998]
["2025-02-06T11:54:43.000000000",607.44,614.0,0.0,0.02,6.56,6.68,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34878.99999999998]
["2025-02-06T11:54:43.000000000",607.44,615.0,0.0,0.01,7.56,7.68,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34878.99999999998]
["2025-02-06T11:54:43.000000000",607.44,616.0,0.0,0.01,8.56,8.68,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34878.99999999998]
["2025-02-06T11:54:43.000000000",607.44,617.0,0.0,0.01,9.56,9.68,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34878.99999999998]
["2025-02-06T11:54:43.000000000",607.44,618.0,0.0,0.01,10.56,10.68,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34878.99999999998]
["2025-02-06T11:54:43.000000000",607.44,619.0,0.0,0.01,11.56,11.68,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34878.99999999998]
["2025-02-06T11:54:43.000000000",607.44,620.0,0.0,0.01,12.47,12.76,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34878.99999999998]
["2025-02-06T11:54:43.000000000",607.44,621.0,0.0,0.01,13.47,13.76,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34878.99999999998]
["2025-02-06T11:54:43.000000000",607.44,622.0,0.0,0.01,14.47,14.76,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34878.99999999998]
["2025-02-06T11:54:43.000000000",607.44,623.0,0.0,0.01,15.47,15.76,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34878.99999999998]
["2025-02-06T11:54:43.000000000",607.44,624.0,0.0,0.01,16.47,16.76,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34878.99999999998]
["2025-02-06T11:54:43.000000000",607.44,625.0,0.0,0.01,17.47,17.76,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34878.99999999998]
["2025-02-06T11:54:43.000000000",607.44,626.0,0.0,0.01,18.43,18.81,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34878.99999999998]
["2025-02-06T11:54:43.000000000",607.44,627.0,0.0,0.01,19.43,19.81,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34878.99999999998]
["2025-02-06T11:54:43.000000000",607.44,628.0,0.0,0.01,20.43,20.81,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34878.99999999998]
["2025-02-06T11:54:43.000000000",607.44,629.0,0.0,0.01,21.43,21.81,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34878.99999999998]
["2025-02-06T11:54:43.000000000",607.44,630.0,0.0,0.01,22.43,22.81,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34878.99999999998]
["2025-02-06T11:54:43.000000000",607.44,631.0,0.0,0.01,23.43,23.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34878.99999999998]
["2025-02-06T11:54:43.000000000",607.44,632.0,0.0,0.01,24.43,24.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34878.99999999998]
["2025-02-06T11:54:55.000000000",607.41,583.0,24.16,24.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34878.99999999998]
["2025-02-06T11:54:55.000000000",607.41,584.0,23.16,23.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34878.99999999998]
["2025-02-06T11:54:55.000000000",607.41,585.0,22.16,22.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34878.99999999998]
["2025-02-06T11:54:55.000000000",607.41,586.0,21.16,21.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34878.99999999998]
["2025-02-06T11:54:55.000000000",607.41,587.0,20.16,20.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34878.99999999998]
["2025-02-06T11:54:55.000000000",607.41,588.0,19.16,19.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34878.99999999998]
["2025-02-06T11:54:55.000000000",607.41,589.0,18.16,18.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34878.99999999998]
["2025-02-06T11:54:55.000000000",607.41,590.0,17.22,17.5,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34878.99999999998]
["2025-02-06T11:54:55.000000000",607.41,591.0,16.22,16.5,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34878.99999999998]
["2025-02-06T11:54:55.000000000",607.41,592.0,15.22,15.5,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34878.99999999998]
["2025-02-06T11:54:55.000000000",607.41,593.0,14.22,14.5,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34878.99999999998]
["2025-02-06T11:54:55.000000000",607.41,594.0,13.22,13.51,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34878.99999999998]
["2025-02-06T11:54:55.000000000",607.41,595.0,12.22,12.51,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34878.99999999998]
["2025-02-06T11:54:55.000000000",607.41,596.0,11.31,11.43,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34878.99999999998]
["2025-02-06T11:54:55.000000000",607.41,597.0,10.31,10.43,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34878.99999999998]
["2025-02-06T11:54:55.000000000",607.41,598.0,9.31,9.43,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,166,118.3,34878.99999999998]
["2025-02-06T11:54:55.000000000",607.41,599.0,8.32,8.44,0.01,0.03,0.985,-0.014,0.009,37,6,0.009,170,63,186.3,34878.99999999998]
["2025-02-06T11:54:55.000000000",607.41,600.0,7.32,7.44,0.02,0.03,0.981,-0.019,0.013,51,45,0.013,181,621,301.6,34878.99999999998]
["2025-02-06T11:54:55.000000000",607.41,601.0,6.33,6.45,0.03,0.04,0.973,-0.027,0.019,29,6,0.019,172,248,381.9,34878.99999999998]
["2025-02-06T11:54:55.000000000",607.41,602.0,5.35,5.47,0.04,0.06,0.96,-0.04,0.028,108,16,0.028,233,1217,954.8,34878.99999999998]
["2025-02-06T11:54:55.000000000",607.41,603.0,4.38,4.5,0.07,0.09,0.936,-0.063,0.043,100,44,0.043,178,294,1195.4,34878.99999999998]
["2025-02-06T11:54:55.000000000",607.41,604.0,3.43,3.55,0.12,0.14,0.898,-0.102,0.066,102,44,0.066,91,571,1273.8,34878.99999999998]
["2025-02-06T11:54:55.000000000",607.41,605.0,2.52,2.64,0.22,0.24,0.834,-0.166,0.1,176,182,0.1,230,671,4060.0,34878.99999999998]
["2025-02-06T11:54:55.000000000",607.41,606.0,1.67,1.84,0.39,0.41,0.727,-0.273,0.142,171,183,0.142,91,777,3720.399999999999,34878.99999999998]
["2025-02-06T11:54:55.000000000",607.41,607.0,1.04,1.07,0.68,0.71,0.575,-0.425,0.179,142,936,0.179,137,1196,4994.1,34878.99999999998]
["2025-02-06T11:54:55.000000000",607.41,608.0,0.52,0.55,1.1,1.25,0.384,-0.616,0.192,293,1335,0.192,94,484,7430.400000000001,34878.99999999998]
["2025-02-06T11:54:55.000000000",607.41,609.0,0.21,0.23,1.81,1.93,0.209,-0.791,0.147,235,745,0.147,62,131,4365.9,34878.99999999998]
["2025-02-06T11:54:55.000000000",607.41,610.0,0.07,0.09,2.66,2.78,0.09,-0.91,0.084,319,1321,0.084,144,167,3889.2,34878.99999999998]
["2025-02-06T11:54:55.000000000",607.41,611.0,0.02,0.04,3.61,3.73,0.037,-0.963,0.041,161,383,0.041,7,19,688.8,34878.99999999998]
["2025-02-06T11:54:55.000000000",607.41,612.0,0.01,0.02,4.47,4.85,0.019,-0.981,0.021,114,380,0.021,8,15,256.20000000000005,34878.99999999998]
["2025-02-06T11:54:55.000000000",607.41,613.0,0.0,0.02,5.59,5.71,0.012,-0.988,0.012,47,205,0.012,24,8,85.2,34878.99999999998]
["2025-02-06T11:54:55.000000000",607.41,614.0,0.0,0.02,6.46,6.84,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34878.99999999998]
["2025-02-06T11:54:55.000000000",607.41,615.0,0.0,0.01,7.46,7.84,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34878.99999999998]
["2025-02-06T11:54:55.000000000",607.41,616.0,0.0,0.01,8.46,8.84,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34878.99999999998]
["2025-02-06T11:54:55.000000000",607.41,617.0,0.0,0.01,9.58,9.7,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34878.99999999998]
["2025-02-06T11:54:55.000000000",607.41,618.0,0.0,0.01,10.58,10.7,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34878.99999999998]
["2025-02-06T11:54:55.000000000",607.41,619.0,0.0,0.01,11.58,11.7,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34878.99999999998]
["2025-02-06T11:54:55.000000000",607.41,620.0,0.0,0.01,12.5,12.79,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34878.99999999998]
["2025-02-06T11:54:55.000000000",607.41,621.0,0.0,0.01,13.5,13.79,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34878.99999999998]
["2025-02-06T11:54:55.000000000",607.41,622.0,0.0,0.01,14.5,14.79,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34878.99999999998]
["2025-02-06T11:54:55.000000000",607.41,623.0,0.0,0.01,15.5,15.79,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34878.99999999998]
["2025-02-06T11:54:55.000000000",607.41,624.0,0.0,0.01,16.5,16.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34878.99999999998]
["2025-02-06T11:54:55.000000000",607.41,625.0,0.0,0.01,17.5,17.79,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34878.99999999998]
["2025-02-06T11:54:55.000000000",607.41,626.0,0.0,0.01,18.45,18.84,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34878.99999999998]
["2025-02-06T11:54:55.000000000",607.41,627.0,0.0,0.01,19.45,19.84,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34878.99999999998]
["2025-02-06T11:54:55.000000000",607.41,628.0,0.0,0.01,20.45,20.84,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34878.99999999998]
["2025-02-06T11:54:55.000000000",607.41,629.0,0.0,0.01,21.45,21.84,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34878.99999999998]
["2025-02-06T11:54:55.000000000",607.41,630.0,0.0,0.01,22.45,22.84,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34878.99999999998]
["2025-02-06T11:54:55.000000000",607.41,631.0,0.0,0.01,23.45,23.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34878.99999999998]
["2025-02-06T11:54:55.000000000",607.41,632.0,0.0,0.01,24.45,24.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34878.99999999998]
["2025-02-06T11:55:06.000000000",607.36,583.0,24.14,24.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34765.09999999998]
["2025-02-06T11:55:06.000000000",607.36,584.0,23.14,23.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34765.09999999998]
["2025-02-06T11:55:06.000000000",607.36,585.0,22.14,22.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34765.09999999998]
["2025-02-06T11:55:06.000000000",607.36,586.0,21.14,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34765.09999999998]
["2025-02-06T11:55:06.000000000",607.36,587.0,20.14,20.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34765.09999999998]
["2025-02-06T11:55:06.000000000",607.36,588.0,19.14,19.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34765.09999999998]
["2025-02-06T11:55:06.000000000",607.36,589.0,18.14,18.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34765.09999999998]
["2025-02-06T11:55:06.000000000",607.36,590.0,17.18,17.47,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34765.09999999998]
["2025-02-06T11:55:06.000000000",607.36,591.0,16.18,16.47,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34765.09999999998]
["2025-02-06T11:55:06.000000000",607.36,592.0,15.19,15.47,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34765.09999999998]
["2025-02-06T11:55:06.000000000",607.36,593.0,14.19,14.47,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34765.09999999998]
["2025-02-06T11:55:06.000000000",607.36,594.0,13.19,13.48,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34765.09999999998]
["2025-02-06T11:55:06.000000000",607.36,595.0,12.19,12.48,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34765.09999999998]
["2025-02-06T11:55:06.000000000",607.36,596.0,11.12,11.52,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34765.09999999998]
["2025-02-06T11:55:06.000000000",607.36,597.0,10.19,10.46,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34765.09999999998]
["2025-02-06T11:55:06.000000000",607.36,598.0,9.28,9.4,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,166,118.3,34765.09999999998]
["2025-02-06T11:55:06.000000000",607.36,599.0,8.2,8.47,0.01,0.03,0.985,-0.014,0.009,37,6,0.009,170,63,186.3,34765.09999999998]
["2025-02-06T11:55:06.000000000",607.36,600.0,7.29,7.41,0.02,0.03,0.981,-0.019,0.013,51,45,0.013,181,621,301.6,34765.09999999998]
["2025-02-06T11:55:06.000000000",607.36,601.0,6.3,6.42,0.03,0.04,0.973,-0.027,0.019,29,6,0.019,172,248,381.9,34765.09999999998]
["2025-02-06T11:55:06.000000000",607.36,602.0,5.24,5.5,0.05,0.06,0.96,-0.04,0.028,108,16,0.028,233,1217,954.8,34765.09999999998]
["2025-02-06T11:55:06.000000000",607.36,603.0,4.27,4.52,0.08,0.09,0.936,-0.064,0.043,100,44,0.043,178,294,1195.4,34765.09999999998]
["2025-02-06T11:55:06.000000000",607.36,604.0,3.4,3.52,0.12,0.14,0.898,-0.102,0.067,102,44,0.067,91,571,1293.1,34765.09999999998]
["2025-02-06T11:55:06.000000000",607.36,605.0,2.44,2.66,0.22,0.24,0.829,-0.17,0.101,176,182,0.1,230,671,4077.6,34765.09999999998]
["2025-02-06T11:55:06.000000000",607.36,606.0,1.64,1.81,0.39,0.42,0.723,-0.276,0.143,171,183,0.143,91,777,3746.6,34765.09999999998]
["2025-02-06T11:55:06.000000000",607.36,607.0,1.02,1.05,0.7,0.72,0.57,-0.43,0.179,142,936,0.179,137,1196,4994.1,34765.09999999998]
["2025-02-06T11:55:06.000000000",607.36,608.0,0.51,0.54,1.16,1.24,0.381,-0.619,0.189,293,1335,0.189,94,484,7314.3,34765.09999999998]
["2025-02-06T11:55:06.000000000",607.36,609.0,0.21,0.23,1.8,2.02,0.203,-0.797,0.146,235,745,0.146,62,131,4336.2,34765.09999999998]
["2025-02-06T11:55:06.000000000",607.36,610.0,0.07,0.09,2.64,2.89,0.089,-0.911,0.084,319,1321,0.083,144,167,3874.8000000000006,34765.09999999998]
["2025-02-06T11:55:06.000000000",607.36,611.0,0.02,0.04,3.58,3.85,0.037,-0.963,0.04,161,383,0.04,7,19,672.0000000000001,34765.09999999998]
["2025-02-06T11:55:06.000000000",607.36,612.0,0.01,0.02,4.63,4.75,0.019,-0.981,0.021,114,380,0.021,8,15,256.20000000000005,34765.09999999998]
["2025-02-06T11:55:06.000000000",607.36,613.0,0.0,0.02,5.49,5.89,0.012,-0.988,0.012,47,205,0.012,24,8,85.2,34765.09999999998]
["2025-02-06T11:55:06.000000000",607.36,614.0,0.0,0.02,6.62,6.74,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34765.09999999998]
["2025-02-06T11:55:06.000000000",607.36,615.0,0.0,0.01,7.62,7.74,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34765.09999999998]
["2025-02-06T11:55:06.000000000",607.36,616.0,0.0,0.01,8.62,8.74,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34765.09999999998]
["2025-02-06T11:55:06.000000000",607.36,617.0,0.0,0.01,9.62,9.74,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34765.09999999998]
["2025-02-06T11:55:06.000000000",607.36,618.0,0.0,0.01,10.62,10.74,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34765.09999999998]
["2025-02-06T11:55:06.000000000",607.36,619.0,0.0,0.01,11.62,11.74,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34765.09999999998]
["2025-02-06T11:55:06.000000000",607.36,620.0,0.0,0.01,12.53,12.82,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34765.09999999998]
["2025-02-06T11:55:06.000000000",607.36,621.0,0.0,0.01,13.53,13.82,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34765.09999999998]
["2025-02-06T11:55:06.000000000",607.36,622.0,0.0,0.01,14.53,14.82,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34765.09999999998]
["2025-02-06T11:55:06.000000000",607.36,623.0,0.0,0.01,15.53,15.82,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34765.09999999998]
["2025-02-06T11:55:06.000000000",607.36,624.0,0.0,0.01,16.53,16.82,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34765.09999999998]
["2025-02-06T11:55:06.000000000",607.36,625.0,0.0,0.01,17.53,17.82,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34765.09999999998]
["2025-02-06T11:55:06.000000000",607.36,626.0,0.0,0.01,18.49,18.87,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34765.09999999998]
["2025-02-06T11:55:06.000000000",607.36,627.0,0.0,0.01,19.49,19.87,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34765.09999999998]
["2025-02-06T11:55:06.000000000",607.36,628.0,0.0,0.01,20.49,20.87,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34765.09999999998]
["2025-02-06T11:55:06.000000000",607.36,629.0,0.0,0.01,21.49,21.87,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34765.09999999998]
["2025-02-06T11:55:06.000000000",607.36,630.0,0.0,0.01,22.49,22.86,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34765.09999999998]
["2025-02-06T11:55:06.000000000",607.36,631.0,0.0,0.01,23.49,23.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34765.09999999998]
["2025-02-06T11:55:06.000000000",607.36,632.0,0.0,0.01,24.49,24.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34765.09999999998]
["2025-02-06T11:55:17.000000000",607.39,583.0,24.18,24.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34729.39999999998]
["2025-02-06T11:55:17.000000000",607.39,584.0,23.18,23.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34729.39999999998]
["2025-02-06T11:55:17.000000000",607.39,585.0,22.18,22.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34729.39999999998]
["2025-02-06T11:55:17.000000000",607.39,586.0,21.18,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34729.39999999998]
["2025-02-06T11:55:17.000000000",607.39,587.0,20.18,20.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34729.39999999998]
["2025-02-06T11:55:17.000000000",607.39,588.0,19.18,19.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34729.39999999998]
["2025-02-06T11:55:17.000000000",607.39,589.0,18.18,18.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34729.39999999998]
["2025-02-06T11:55:17.000000000",607.39,590.0,17.23,17.52,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34729.39999999998]
["2025-02-06T11:55:17.000000000",607.39,591.0,16.23,16.52,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34729.39999999998]
["2025-02-06T11:55:17.000000000",607.39,592.0,15.23,15.52,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34729.39999999998]
["2025-02-06T11:55:17.000000000",607.39,593.0,14.23,14.52,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34729.39999999998]
["2025-02-06T11:55:17.000000000",607.39,594.0,13.23,13.52,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34729.39999999998]
["2025-02-06T11:55:17.000000000",607.39,595.0,12.23,12.52,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34729.39999999998]
["2025-02-06T11:55:17.000000000",607.39,596.0,11.32,11.44,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34729.39999999998]
["2025-02-06T11:55:17.000000000",607.39,597.0,10.32,10.44,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34729.39999999998]
["2025-02-06T11:55:17.000000000",607.39,598.0,9.33,9.45,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,166,118.3,34729.39999999998]
["2025-02-06T11:55:17.000000000",607.39,599.0,8.33,8.45,0.01,0.03,0.985,-0.014,0.009,37,6,0.009,170,63,186.3,34729.39999999998]
["2025-02-06T11:55:17.000000000",607.39,600.0,7.34,7.46,0.02,0.03,0.981,-0.019,0.013,51,45,0.013,181,621,301.6,34729.39999999998]
["2025-02-06T11:55:17.000000000",607.39,601.0,6.35,6.47,0.03,0.04,0.973,-0.027,0.019,29,6,0.019,172,248,381.9,34729.39999999998]
["2025-02-06T11:55:17.000000000",607.39,602.0,5.36,5.48,0.04,0.06,0.96,-0.04,0.028,108,16,0.028,233,1217,954.8,34729.39999999998]
["2025-02-06T11:55:17.000000000",607.39,603.0,4.39,4.51,0.07,0.09,0.936,-0.064,0.043,100,44,0.043,178,295,1195.4,34729.39999999998]
["2025-02-06T11:55:17.000000000",607.39,604.0,3.44,3.56,0.12,0.14,0.898,-0.102,0.067,102,44,0.067,91,578,1293.1,34729.39999999998]
["2025-02-06T11:55:17.000000000",607.39,605.0,2.53,2.65,0.21,0.23,0.829,-0.171,0.101,176,182,0.101,230,671,4100.6,34729.39999999998]
["2025-02-06T11:55:17.000000000",607.39,606.0,1.68,1.82,0.38,0.41,0.722,-0.278,0.143,171,183,0.143,91,777,3746.6,34729.39999999998]
["2025-02-06T11:55:17.000000000",607.39,607.0,1.04,1.07,0.68,0.7,0.57,-0.43,0.18,142,936,0.181,137,1197,5035.7,34729.39999999998]
["2025-02-06T11:55:17.000000000",607.39,608.0,0.52,0.55,1.13,1.21,0.38,-0.62,0.188,293,1335,0.188,94,484,7275.6,34729.39999999998]
["2025-02-06T11:55:17.000000000",607.39,609.0,0.22,0.24,1.8,1.92,0.207,-0.793,0.145,235,745,0.145,62,131,4306.5,34729.39999999998]
["2025-02-06T11:55:17.000000000",607.39,610.0,0.07,0.09,2.65,2.77,0.089,-0.911,0.083,319,1321,0.083,144,167,3842.9,34729.39999999998]
["2025-02-06T11:55:17.000000000",607.39,611.0,0.02,0.04,3.6,3.72,0.037,-0.963,0.04,161,383,0.04,7,19,672.0000000000001,34729.39999999998]
["2025-02-06T11:55:17.000000000",607.39,612.0,0.01,0.02,4.58,4.7,0.019,-0.981,0.021,114,380,0.021,8,15,256.20000000000005,34729.39999999998]
["2025-02-06T11:55:17.000000000",607.39,613.0,0.0,0.02,5.49,5.89,0.011,-0.988,0.012,47,205,0.012,24,8,85.2,34729.39999999998]
["2025-02-06T11:55:17.000000000",607.39,614.0,0.0,0.02,6.57,6.69,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34729.39999999998]
["2025-02-06T11:55:17.000000000",607.39,615.0,0.0,0.01,7.57,7.69,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34729.39999999998]
["2025-02-06T11:55:17.000000000",607.39,616.0,0.0,0.01,8.57,8.69,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34729.39999999998]
["2025-02-06T11:55:17.000000000",607.39,617.0,0.0,0.01,9.57,9.69,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34729.39999999998]
["2025-02-06T11:55:17.000000000",607.39,618.0,0.0,0.01,10.57,10.69,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34729.39999999998]
["2025-02-06T11:55:17.000000000",607.39,619.0,0.0,0.01,11.57,11.69,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34729.39999999998]
["2025-02-06T11:55:17.000000000",607.39,620.0,0.0,0.01,12.49,12.78,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34729.39999999998]
["2025-02-06T11:55:17.000000000",607.39,621.0,0.0,0.01,13.49,13.78,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34729.39999999998]
["2025-02-06T11:55:17.000000000",607.39,622.0,0.0,0.01,14.49,14.78,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34729.39999999998]
["2025-02-06T11:55:17.000000000",607.39,623.0,0.0,0.01,15.49,15.78,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34729.39999999998]
["2025-02-06T11:55:17.000000000",607.39,624.0,0.0,0.01,16.49,16.78,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34729.39999999998]
["2025-02-06T11:55:17.000000000",607.39,625.0,0.0,0.01,17.48,17.77,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34729.39999999998]
["2025-02-06T11:55:17.000000000",607.39,626.0,0.0,0.01,18.48,18.83,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34729.39999999998]
["2025-02-06T11:55:17.000000000",607.39,627.0,0.0,0.01,19.48,19.83,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34729.39999999998]
["2025-02-06T11:55:17.000000000",607.39,628.0,0.0,0.01,20.48,20.83,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34729.39999999998]
["2025-02-06T11:55:17.000000000",607.39,629.0,0.0,0.01,21.48,21.83,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34729.39999999998]
["2025-02-06T11:55:17.000000000",607.39,630.0,0.0,0.01,22.48,22.83,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34729.39999999998]
["2025-02-06T11:55:17.000000000",607.39,631.0,0.0,0.01,23.48,23.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34729.39999999998]
["2025-02-06T11:55:17.000000000",607.39,632.0,0.0,0.01,24.48,24.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34729.39999999998]
["2025-02-06T11:55:29.000000000",607.44,583.0,24.22,24.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34863.59999999998]
["2025-02-06T11:55:29.000000000",607.44,584.0,23.22,23.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34863.59999999998]
["2025-02-06T11:55:29.000000000",607.44,585.0,22.22,22.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34863.59999999998]
["2025-02-06T11:55:29.000000000",607.44,586.0,21.22,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34863.59999999998]
["2025-02-06T11:55:29.000000000",607.44,587.0,20.22,20.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34863.59999999998]
["2025-02-06T11:55:29.000000000",607.44,588.0,19.22,19.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34863.59999999998]
["2025-02-06T11:55:29.000000000",607.44,589.0,18.22,18.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34863.59999999998]
["2025-02-06T11:55:29.000000000",607.44,590.0,17.27,17.52,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34863.59999999998]
["2025-02-06T11:55:29.000000000",607.44,591.0,16.27,16.52,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34863.59999999998]
["2025-02-06T11:55:29.000000000",607.44,592.0,15.28,15.52,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34863.59999999998]
["2025-02-06T11:55:29.000000000",607.44,593.0,14.28,14.52,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34863.59999999998]
["2025-02-06T11:55:29.000000000",607.44,594.0,13.28,13.52,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34863.59999999998]
["2025-02-06T11:55:29.000000000",607.44,595.0,12.28,12.52,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34863.59999999998]
["2025-02-06T11:55:29.000000000",607.44,596.0,11.36,11.48,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34863.59999999998]
["2025-02-06T11:55:29.000000000",607.44,597.0,10.37,10.49,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34863.59999999998]
["2025-02-06T11:55:29.000000000",607.44,598.0,9.37,9.49,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,166,118.3,34863.59999999998]
["2025-02-06T11:55:29.000000000",607.44,599.0,8.37,8.49,0.01,0.03,0.986,-0.014,0.009,37,6,0.009,170,63,186.3,34863.59999999998]
["2025-02-06T11:55:29.000000000",607.44,600.0,7.38,7.5,0.02,0.03,0.981,-0.019,0.013,51,45,0.013,181,621,301.6,34863.59999999998]
["2025-02-06T11:55:29.000000000",607.44,601.0,6.39,6.51,0.03,0.04,0.973,-0.027,0.019,29,6,0.019,172,248,381.9,34863.59999999998]
["2025-02-06T11:55:29.000000000",607.44,602.0,5.4,5.52,0.04,0.06,0.96,-0.04,0.028,108,16,0.028,233,1217,954.8,34863.59999999998]
["2025-02-06T11:55:29.000000000",607.44,603.0,4.43,4.55,0.07,0.08,0.939,-0.061,0.042,100,44,0.042,178,295,1167.6,34863.59999999998]
["2025-02-06T11:55:29.000000000",607.44,604.0,3.48,3.6,0.12,0.13,0.899,-0.101,0.066,102,44,0.066,91,579,1273.8,34863.59999999998]
["2025-02-06T11:55:29.000000000",607.44,605.0,2.57,2.69,0.21,0.23,0.834,-0.165,0.099,176,182,0.099,230,671,4019.4,34863.59999999998]
["2025-02-06T11:55:29.000000000",607.44,606.0,1.68,1.87,0.37,0.39,0.73,-0.27,0.142,171,183,0.142,91,777,3720.399999999999,34863.59999999998]
["2025-02-06T11:55:29.000000000",607.44,607.0,1.07,1.1,0.66,0.68,0.578,-0.422,0.179,142,936,0.179,137,1197,4994.1,34863.59999999998]
["2025-02-06T11:55:29.000000000",607.44,608.0,0.53,0.58,1.1,1.18,0.388,-0.612,0.19,293,1335,0.19,94,484,7353.0,34863.59999999998]
["2025-02-06T11:55:29.000000000",607.44,609.0,0.23,0.24,1.76,1.88,0.209,-0.79,0.148,235,745,0.148,62,131,4395.6,34863.59999999998]
["2025-02-06T11:55:29.000000000",607.44,610.0,0.08,0.09,2.61,2.73,0.094,-0.906,0.086,319,1321,0.086,144,167,3981.8,34863.59999999998]
["2025-02-06T11:55:29.000000000",607.44,611.0,0.02,0.04,3.56,3.68,0.038,-0.962,0.041,161,383,0.041,7,19,688.8,34863.59999999998]
["2025-02-06T11:55:29.000000000",607.44,612.0,0.01,0.02,4.54,4.66,0.019,-0.981,0.021,114,380,0.021,8,15,256.20000000000005,34863.59999999998]
["2025-02-06T11:55:29.000000000",607.44,613.0,0.0,0.02,5.53,5.65,0.012,-0.988,0.012,47,205,0.012,24,8,85.2,34863.59999999998]
["2025-02-06T11:55:29.000000000",607.44,614.0,0.0,0.02,6.53,6.65,0.01,-0.99,0.01,39,98,0.01,42,2,81.0,34863.59999999998]
["2025-02-06T11:55:29.000000000",607.44,615.0,0.0,0.01,7.53,7.65,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34863.59999999998]
["2025-02-06T11:55:29.000000000",607.44,616.0,0.0,0.01,8.53,8.65,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34863.59999999998]
["2025-02-06T11:55:29.000000000",607.44,617.0,0.0,0.01,9.53,9.65,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34863.59999999998]
["2025-02-06T11:55:29.000000000",607.44,618.0,0.0,0.01,10.53,10.65,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34863.59999999998]
["2025-02-06T11:55:29.000000000",607.44,619.0,0.0,0.01,11.53,11.65,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34863.59999999998]
["2025-02-06T11:55:29.000000000",607.44,620.0,0.0,0.01,12.48,12.73,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34863.59999999998]
["2025-02-06T11:55:29.000000000",607.44,621.0,0.0,0.01,13.48,13.73,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34863.59999999998]
["2025-02-06T11:55:29.000000000",607.44,622.0,0.0,0.01,14.48,14.73,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34863.59999999998]
["2025-02-06T11:55:29.000000000",607.44,623.0,0.0,0.01,15.48,15.73,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34863.59999999998]
["2025-02-06T11:55:29.000000000",607.44,624.0,0.0,0.01,16.48,16.73,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34863.59999999998]
["2025-02-06T11:55:29.000000000",607.44,625.0,0.0,0.01,17.48,17.73,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34863.59999999998]
["2025-02-06T11:55:29.000000000",607.44,626.0,0.0,0.01,18.48,18.78,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34863.59999999998]
["2025-02-06T11:55:29.000000000",607.44,627.0,0.0,0.01,19.48,19.78,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34863.59999999998]
["2025-02-06T11:55:29.000000000",607.44,628.0,0.0,0.01,20.48,20.78,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34863.59999999998]
["2025-02-06T11:55:29.000000000",607.44,629.0,0.0,0.01,21.48,21.78,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34863.59999999998]
["2025-02-06T11:55:29.000000000",607.44,630.0,0.0,0.01,22.48,22.78,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34863.59999999998]
["2025-02-06T11:55:29.000000000",607.44,631.0,0.0,0.01,23.48,23.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34863.59999999998]
["2025-02-06T11:55:29.000000000",607.44,632.0,0.0,0.01,24.48,24.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34863.59999999998]
["2025-02-06T11:55:40.000000000",607.44,583.0,24.22,24.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34863.59999999998]
["2025-02-06T11:55:40.000000000",607.44,584.0,23.22,23.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34863.59999999998]
["2025-02-06T11:55:40.000000000",607.44,585.0,22.22,22.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34863.59999999998]
["2025-02-06T11:55:40.000000000",607.44,586.0,21.22,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34863.59999999998]
["2025-02-06T11:55:40.000000000",607.44,587.0,20.22,20.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34863.59999999998]
["2025-02-06T11:55:40.000000000",607.44,588.0,19.22,19.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34863.59999999998]
["2025-02-06T11:55:40.000000000",607.44,589.0,18.22,18.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34863.59999999998]
["2025-02-06T11:55:40.000000000",607.44,590.0,17.27,17.56,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34863.59999999998]
["2025-02-06T11:55:40.000000000",607.44,591.0,16.27,16.56,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34863.59999999998]
["2025-02-06T11:55:40.000000000",607.44,592.0,15.27,15.56,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34863.59999999998]
["2025-02-06T11:55:40.000000000",607.44,593.0,14.27,14.56,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34863.59999999998]
["2025-02-06T11:55:40.000000000",607.44,594.0,13.27,13.56,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34863.59999999998]
["2025-02-06T11:55:40.000000000",607.44,595.0,12.28,12.56,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34863.59999999998]
["2025-02-06T11:55:40.000000000",607.44,596.0,11.36,11.48,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34863.59999999998]
["2025-02-06T11:55:40.000000000",607.44,597.0,10.26,10.53,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34863.59999999998]
["2025-02-06T11:55:40.000000000",607.44,598.0,9.37,9.49,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,166,118.3,34863.59999999998]
["2025-02-06T11:55:40.000000000",607.44,599.0,8.37,8.49,0.01,0.03,0.986,-0.014,0.009,37,6,0.009,170,63,186.3,34863.59999999998]
["2025-02-06T11:55:40.000000000",607.44,600.0,7.38,7.5,0.02,0.03,0.981,-0.019,0.013,51,45,0.013,181,621,301.6,34863.59999999998]
["2025-02-06T11:55:40.000000000",607.44,601.0,6.39,6.51,0.03,0.04,0.973,-0.027,0.019,29,6,0.019,172,248,381.9,34863.59999999998]
["2025-02-06T11:55:40.000000000",607.44,602.0,5.4,5.52,0.04,0.06,0.96,-0.04,0.028,108,16,0.028,233,1217,954.8,34863.59999999998]
["2025-02-06T11:55:40.000000000",607.44,603.0,4.43,4.55,0.07,0.08,0.939,-0.061,0.042,100,44,0.042,178,295,1167.6,34863.59999999998]
["2025-02-06T11:55:40.000000000",607.44,604.0,3.48,3.6,0.12,0.13,0.899,-0.101,0.066,102,44,0.066,91,579,1273.8,34863.59999999998]
["2025-02-06T11:55:40.000000000",607.44,605.0,2.57,2.69,0.21,0.22,0.834,-0.165,0.099,176,182,0.099,230,671,4019.4,34863.59999999998]
["2025-02-06T11:55:40.000000000",607.44,606.0,1.68,1.87,0.37,0.39,0.73,-0.27,0.142,171,183,0.142,91,777,3720.399999999999,34863.59999999998]
["2025-02-06T11:55:40.000000000",607.44,607.0,1.07,1.1,0.66,0.68,0.578,-0.422,0.179,142,947,0.179,137,1197,4994.1,34863.59999999998]
["2025-02-06T11:55:40.000000000",607.44,608.0,0.54,0.56,1.1,1.18,0.388,-0.612,0.19,293,1345,0.19,94,484,7353.0,34863.59999999998]
["2025-02-06T11:55:40.000000000",607.44,609.0,0.22,0.24,1.76,1.88,0.209,-0.79,0.148,235,745,0.148,62,131,4395.6,34863.59999999998]
["2025-02-06T11:55:40.000000000",607.44,610.0,0.08,0.09,2.61,2.73,0.094,-0.906,0.086,319,1321,0.086,144,167,3981.8,34863.59999999998]
["2025-02-06T11:55:40.000000000",607.44,611.0,0.02,0.04,3.56,3.68,0.038,-0.962,0.041,161,383,0.041,7,19,688.8,34863.59999999998]
["2025-02-06T11:55:40.000000000",607.44,612.0,0.01,0.02,4.54,4.66,0.019,-0.981,0.021,114,380,0.021,8,15,256.20000000000005,34863.59999999998]
["2025-02-06T11:55:40.000000000",607.44,613.0,0.0,0.02,5.53,5.65,0.012,-0.988,0.012,47,205,0.012,24,8,85.2,34863.59999999998]
["2025-02-06T11:55:40.000000000",607.44,614.0,0.0,0.02,6.53,6.65,0.01,-0.99,0.01,39,98,0.01,42,2,81.0,34863.59999999998]
["2025-02-06T11:55:40.000000000",607.44,615.0,0.0,0.01,7.53,7.65,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34863.59999999998]
["2025-02-06T11:55:40.000000000",607.44,616.0,0.0,0.01,8.53,8.65,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34863.59999999998]
["2025-02-06T11:55:40.000000000",607.44,617.0,0.0,0.01,9.53,9.65,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34863.59999999998]
["2025-02-06T11:55:40.000000000",607.44,618.0,0.0,0.01,10.53,10.65,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34863.59999999998]
["2025-02-06T11:55:40.000000000",607.44,619.0,0.0,0.01,11.53,11.65,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34863.59999999998]
["2025-02-06T11:55:40.000000000",607.44,620.0,0.0,0.01,12.45,12.73,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34863.59999999998]
["2025-02-06T11:55:40.000000000",607.44,621.0,0.0,0.01,13.45,13.73,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34863.59999999998]
["2025-02-06T11:55:40.000000000",607.44,622.0,0.0,0.01,14.45,14.73,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34863.59999999998]
["2025-02-06T11:55:40.000000000",607.44,623.0,0.0,0.01,15.45,15.73,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34863.59999999998]
["2025-02-06T11:55:40.000000000",607.44,624.0,0.0,0.01,16.45,16.73,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34863.59999999998]
["2025-02-06T11:55:40.000000000",607.44,625.0,0.0,0.01,17.45,17.73,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34863.59999999998]
["2025-02-06T11:55:40.000000000",607.44,626.0,0.0,0.01,18.41,18.78,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34863.59999999998]
["2025-02-06T11:55:40.000000000",607.44,627.0,0.0,0.01,19.41,19.78,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34863.59999999998]
["2025-02-06T11:55:40.000000000",607.44,628.0,0.0,0.01,20.41,20.78,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34863.59999999998]
["2025-02-06T11:55:40.000000000",607.44,629.0,0.0,0.01,21.41,21.78,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34863.59999999998]
["2025-02-06T11:55:40.000000000",607.44,630.0,0.0,0.01,22.41,22.78,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34863.59999999998]
["2025-02-06T11:55:40.000000000",607.44,631.0,0.0,0.01,23.41,23.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34863.59999999998]
["2025-02-06T11:55:40.000000000",607.44,632.0,0.0,0.01,24.41,24.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34863.59999999998]
["2025-02-06T11:55:51.000000000",607.37,583.0,24.14,24.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34816.39999999998]
["2025-02-06T11:55:51.000000000",607.37,584.0,23.14,23.51,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34816.39999999998]
["2025-02-06T11:55:51.000000000",607.37,585.0,22.14,22.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34816.39999999998]
["2025-02-06T11:55:51.000000000",607.37,586.0,21.14,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34816.39999999998]
["2025-02-06T11:55:51.000000000",607.37,587.0,20.14,20.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34816.39999999998]
["2025-02-06T11:55:51.000000000",607.37,588.0,19.14,19.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34816.39999999998]
["2025-02-06T11:55:51.000000000",607.37,589.0,18.14,18.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34816.39999999998]
["2025-02-06T11:55:51.000000000",607.37,590.0,17.19,17.48,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34816.39999999998]
["2025-02-06T11:55:51.000000000",607.37,591.0,16.19,16.48,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34816.39999999998]
["2025-02-06T11:55:51.000000000",607.37,592.0,15.19,15.48,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34816.39999999998]
["2025-02-06T11:55:51.000000000",607.37,593.0,14.19,14.48,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34816.39999999998]
["2025-02-06T11:55:51.000000000",607.37,594.0,13.19,13.48,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34816.39999999998]
["2025-02-06T11:55:51.000000000",607.37,595.0,12.2,12.48,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34816.39999999998]
["2025-02-06T11:55:51.000000000",607.37,596.0,11.28,11.4,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34816.39999999998]
["2025-02-06T11:55:51.000000000",607.37,597.0,10.28,10.4,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34816.39999999998]
["2025-02-06T11:55:51.000000000",607.37,598.0,9.29,9.41,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,166,118.3,34816.39999999998]
["2025-02-06T11:55:51.000000000",607.37,599.0,8.29,8.41,0.01,0.03,0.986,-0.014,0.009,37,6,0.009,170,63,186.3,34816.39999999998]
["2025-02-06T11:55:51.000000000",607.37,600.0,7.3,7.42,0.02,0.03,0.981,-0.019,0.013,51,45,0.013,181,621,301.6,34816.39999999998]
["2025-02-06T11:55:51.000000000",607.37,601.0,6.31,6.43,0.03,0.04,0.973,-0.027,0.019,29,6,0.019,172,248,381.9,34816.39999999998]
["2025-02-06T11:55:51.000000000",607.37,602.0,5.32,5.44,0.05,0.06,0.96,-0.04,0.028,108,16,0.028,233,1217,954.8,34816.39999999998]
["2025-02-06T11:55:51.000000000",607.37,603.0,4.35,4.47,0.07,0.09,0.939,-0.061,0.042,100,44,0.042,178,295,1167.6,34816.39999999998]
["2025-02-06T11:55:51.000000000",607.37,604.0,3.4,3.52,0.12,0.14,0.901,-0.099,0.065,102,44,0.065,91,579,1254.5,34816.39999999998]
["2025-02-06T11:55:51.000000000",607.37,605.0,2.5,2.62,0.22,0.24,0.834,-0.165,0.099,176,182,0.099,230,671,4019.4,34816.39999999998]
["2025-02-06T11:55:51.000000000",607.37,606.0,1.7,1.78,0.38,0.43,0.73,-0.27,0.142,171,183,0.142,91,777,3720.399999999999,34816.39999999998]
["2025-02-06T11:55:51.000000000",607.37,607.0,1.03,1.05,0.68,0.73,0.577,-0.423,0.178,142,947,0.178,137,1198,4966.2,34816.39999999998]
["2025-02-06T11:55:51.000000000",607.37,608.0,0.51,0.54,1.13,1.28,0.388,-0.612,0.19,293,1345,0.19,94,484,7353.0,34816.39999999998]
["2025-02-06T11:55:51.000000000",607.37,609.0,0.21,0.23,1.83,1.95,0.21,-0.79,0.148,235,745,0.148,62,131,4395.6,34816.39999999998]
["2025-02-06T11:55:51.000000000",607.37,610.0,0.07,0.09,2.69,2.81,0.094,-0.906,0.086,319,1321,0.086,144,167,3981.8,34816.39999999998]
["2025-02-06T11:55:51.000000000",607.37,611.0,0.02,0.03,3.64,3.76,0.038,-0.962,0.041,161,383,0.041,7,19,688.8,34816.39999999998]
["2025-02-06T11:55:51.000000000",607.37,612.0,0.01,0.02,4.62,4.74,0.019,-0.981,0.021,114,380,0.021,8,15,256.20000000000005,34816.39999999998]
["2025-02-06T11:55:51.000000000",607.37,613.0,0.0,0.02,5.5,5.87,0.012,-0.988,0.012,47,205,0.012,24,8,85.2,34816.39999999998]
["2025-02-06T11:55:51.000000000",607.37,614.0,0.0,0.02,6.61,6.73,0.01,-0.99,0.01,39,98,0.01,42,2,81.0,34816.39999999998]
["2025-02-06T11:55:51.000000000",607.37,615.0,0.0,0.01,7.61,7.73,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34816.39999999998]
["2025-02-06T11:55:51.000000000",607.37,616.0,0.0,0.01,8.61,8.73,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34816.39999999998]
["2025-02-06T11:55:51.000000000",607.37,617.0,0.0,0.01,9.61,9.73,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34816.39999999998]
["2025-02-06T11:55:51.000000000",607.37,618.0,0.0,0.01,10.61,10.73,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34816.39999999998]
["2025-02-06T11:55:51.000000000",607.37,619.0,0.0,0.01,11.61,11.73,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34816.39999999998]
["2025-02-06T11:55:51.000000000",607.37,620.0,0.0,0.01,12.53,12.81,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34816.39999999998]
["2025-02-06T11:55:51.000000000",607.37,621.0,0.0,0.01,13.53,13.81,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34816.39999999998]
["2025-02-06T11:55:51.000000000",607.37,622.0,0.0,0.01,14.53,14.81,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34816.39999999998]
["2025-02-06T11:55:51.000000000",607.37,623.0,0.0,0.01,15.53,15.81,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34816.39999999998]
["2025-02-06T11:55:51.000000000",607.37,624.0,0.0,0.01,16.53,16.81,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34816.39999999998]
["2025-02-06T11:55:51.000000000",607.37,625.0,0.0,0.01,17.53,17.81,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34816.39999999998]
["2025-02-06T11:55:51.000000000",607.37,626.0,0.0,0.01,18.49,18.86,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34816.39999999998]
["2025-02-06T11:55:51.000000000",607.37,627.0,0.0,0.01,19.49,19.86,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34816.39999999998]
["2025-02-06T11:55:51.000000000",607.37,628.0,0.0,0.01,20.49,20.86,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34816.39999999998]
["2025-02-06T11:55:51.000000000",607.37,629.0,0.0,0.01,21.49,21.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34816.39999999998]
["2025-02-06T11:55:51.000000000",607.37,630.0,0.0,0.01,22.49,22.86,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34816.39999999998]
["2025-02-06T11:55:51.000000000",607.37,631.0,0.0,0.01,23.49,23.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34816.39999999998]
["2025-02-06T11:55:51.000000000",607.37,632.0,0.0,0.01,24.49,24.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34816.39999999998]
["2025-02-06T11:56:03.000000000",607.41,583.0,24.19,24.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34723.89999999998]
["2025-02-06T11:56:03.000000000",607.41,584.0,23.19,23.51,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34723.89999999998]
["2025-02-06T11:56:03.000000000",607.41,585.0,22.19,22.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34723.89999999998]
["2025-02-06T11:56:03.000000000",607.41,586.0,21.19,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34723.89999999998]
["2025-02-06T11:56:03.000000000",607.41,587.0,20.19,20.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34723.89999999998]
["2025-02-06T11:56:03.000000000",607.41,588.0,19.19,19.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34723.89999999998]
["2025-02-06T11:56:03.000000000",607.41,589.0,18.19,18.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34723.89999999998]
["2025-02-06T11:56:03.000000000",607.41,590.0,17.24,17.51,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34723.89999999998]
["2025-02-06T11:56:03.000000000",607.41,591.0,16.24,16.51,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34723.89999999998]
["2025-02-06T11:56:03.000000000",607.41,592.0,15.24,15.51,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34723.89999999998]
["2025-02-06T11:56:03.000000000",607.41,593.0,14.24,14.51,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34723.89999999998]
["2025-02-06T11:56:03.000000000",607.41,594.0,13.24,13.52,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34723.89999999998]
["2025-02-06T11:56:03.000000000",607.41,595.0,12.24,12.52,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34723.89999999998]
["2025-02-06T11:56:03.000000000",607.41,596.0,11.33,11.45,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34723.89999999998]
["2025-02-06T11:56:03.000000000",607.41,597.0,10.33,10.45,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34723.89999999998]
["2025-02-06T11:56:03.000000000",607.41,598.0,9.33,9.45,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,166,118.3,34723.89999999998]
["2025-02-06T11:56:03.000000000",607.41,599.0,8.34,8.46,0.01,0.03,0.985,-0.014,0.01,37,6,0.01,170,63,207.0,34723.89999999998]
["2025-02-06T11:56:03.000000000",607.41,600.0,7.26,7.47,0.02,0.03,0.981,-0.019,0.013,51,45,0.013,181,621,301.6,34723.89999999998]
["2025-02-06T11:56:03.000000000",607.41,601.0,6.35,6.47,0.03,0.04,0.973,-0.027,0.019,29,6,0.019,172,248,381.9,34723.89999999998]
["2025-02-06T11:56:03.000000000",607.41,602.0,5.37,5.49,0.04,0.06,0.96,-0.04,0.028,108,16,0.028,233,1217,954.8,34723.89999999998]
["2025-02-06T11:56:03.000000000",607.41,603.0,4.32,4.52,0.07,0.09,0.936,-0.064,0.043,100,44,0.043,178,295,1195.4,34723.89999999998]
["2025-02-06T11:56:03.000000000",607.41,604.0,3.45,3.56,0.12,0.14,0.898,-0.102,0.067,102,44,0.067,91,579,1293.1,34723.89999999998]
["2025-02-06T11:56:03.000000000",607.41,605.0,2.54,2.65,0.21,0.23,0.829,-0.171,0.101,176,182,0.101,230,671,4100.6,34723.89999999998]
["2025-02-06T11:56:03.000000000",607.41,606.0,1.73,1.81,0.38,0.41,0.723,-0.277,0.144,171,183,0.144,91,777,3772.7999999999993,34723.89999999998]
["2025-02-06T11:56:03.000000000",607.41,607.0,1.05,1.08,0.67,0.7,0.569,-0.431,0.18,142,948,0.18,137,1198,5022.0,34723.89999999998]
["2025-02-06T11:56:03.000000000",607.41,608.0,0.53,0.55,1.11,1.26,0.379,-0.621,0.187,293,1345,0.187,94,484,7236.9,34723.89999999998]
["2025-02-06T11:56:03.000000000",607.41,609.0,0.22,0.24,1.79,1.91,0.202,-0.798,0.145,235,745,0.145,62,131,4306.5,34723.89999999998]
["2025-02-06T11:56:03.000000000",607.41,610.0,0.08,0.09,2.64,2.76,0.089,-0.911,0.083,319,1321,0.083,144,167,3842.9,34723.89999999998]
["2025-02-06T11:56:03.000000000",607.41,611.0,0.02,0.04,3.59,3.71,0.037,-0.963,0.04,161,383,0.04,7,19,672.0000000000001,34723.89999999998]
["2025-02-06T11:56:03.000000000",607.41,612.0,0.01,0.02,4.47,4.85,0.019,-0.981,0.021,114,380,0.021,8,15,256.20000000000005,34723.89999999998]
["2025-02-06T11:56:03.000000000",607.41,613.0,0.0,0.02,5.57,5.69,0.011,-0.988,0.012,47,205,0.012,24,8,85.2,34723.89999999998]
["2025-02-06T11:56:03.000000000",607.41,614.0,0.0,0.02,6.46,6.84,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34723.89999999998]
["2025-02-06T11:56:03.000000000",607.41,615.0,0.0,0.01,7.46,7.84,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34723.89999999998]
["2025-02-06T11:56:03.000000000",607.41,616.0,0.0,0.01,8.56,8.68,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34723.89999999998]
["2025-02-06T11:56:03.000000000",607.41,617.0,0.0,0.01,9.56,9.68,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34723.89999999998]
["2025-02-06T11:56:03.000000000",607.41,618.0,0.0,0.01,10.56,10.68,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34723.89999999998]
["2025-02-06T11:56:03.000000000",607.41,619.0,0.0,0.01,11.56,11.68,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34723.89999999998]
["2025-02-06T11:56:03.000000000",607.41,620.0,0.0,0.01,12.48,12.77,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34723.89999999998]
["2025-02-06T11:56:03.000000000",607.41,621.0,0.0,0.01,13.48,13.77,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34723.89999999998]
["2025-02-06T11:56:03.000000000",607.41,622.0,0.0,0.01,14.48,14.77,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34723.89999999998]
["2025-02-06T11:56:03.000000000",607.41,623.0,0.0,0.01,15.48,15.77,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34723.89999999998]
["2025-02-06T11:56:03.000000000",607.41,624.0,0.0,0.01,16.48,16.77,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34723.89999999998]
["2025-02-06T11:56:03.000000000",607.41,625.0,0.0,0.01,17.48,17.77,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34723.89999999998]
["2025-02-06T11:56:03.000000000",607.41,626.0,0.0,0.01,18.46,18.82,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34723.89999999998]
["2025-02-06T11:56:03.000000000",607.41,627.0,0.0,0.01,19.46,19.82,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34723.89999999998]
["2025-02-06T11:56:03.000000000",607.41,628.0,0.0,0.01,20.46,20.82,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34723.89999999998]
["2025-02-06T11:56:03.000000000",607.41,629.0,0.0,0.01,21.46,21.82,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34723.89999999998]
["2025-02-06T11:56:03.000000000",607.41,630.0,0.0,0.01,22.46,22.82,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34723.89999999998]
["2025-02-06T11:56:03.000000000",607.41,631.0,0.0,0.01,23.46,23.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34723.89999999998]
["2025-02-06T11:56:03.000000000",607.41,632.0,0.0,0.01,24.46,24.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34723.89999999998]
["2025-02-06T11:56:14.000000000",607.41,583.0,24.19,24.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34742.59999999997]
["2025-02-06T11:56:14.000000000",607.41,584.0,23.19,23.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34742.59999999997]
["2025-02-06T11:56:14.000000000",607.41,585.0,22.19,22.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34742.59999999997]
["2025-02-06T11:56:14.000000000",607.41,586.0,21.19,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34742.59999999997]
["2025-02-06T11:56:14.000000000",607.41,587.0,20.19,20.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34742.59999999997]
["2025-02-06T11:56:14.000000000",607.41,588.0,19.19,19.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34742.59999999997]
["2025-02-06T11:56:14.000000000",607.41,589.0,18.19,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34742.59999999997]
["2025-02-06T11:56:14.000000000",607.41,590.0,17.23,17.52,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34742.59999999997]
["2025-02-06T11:56:14.000000000",607.41,591.0,16.23,16.52,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34742.59999999997]
["2025-02-06T11:56:14.000000000",607.41,592.0,15.23,15.52,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34742.59999999997]
["2025-02-06T11:56:14.000000000",607.41,593.0,14.23,14.52,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34742.59999999997]
["2025-02-06T11:56:14.000000000",607.41,594.0,13.23,13.52,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34742.59999999997]
["2025-02-06T11:56:14.000000000",607.41,595.0,12.24,12.52,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34742.59999999997]
["2025-02-06T11:56:14.000000000",607.41,596.0,11.32,11.44,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34742.59999999997]
["2025-02-06T11:56:14.000000000",607.41,597.0,10.32,10.44,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34742.59999999997]
["2025-02-06T11:56:14.000000000",607.41,598.0,9.33,9.45,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,166,118.3,34742.59999999997]
["2025-02-06T11:56:14.000000000",607.41,599.0,8.33,8.45,0.01,0.03,0.985,-0.014,0.009,37,6,0.009,170,63,186.3,34742.59999999997]
["2025-02-06T11:56:14.000000000",607.41,600.0,7.34,7.46,0.02,0.03,0.981,-0.019,0.013,51,45,0.013,181,621,301.6,34742.59999999997]
["2025-02-06T11:56:14.000000000",607.41,601.0,6.35,6.47,0.03,0.04,0.973,-0.027,0.019,29,6,0.019,172,248,381.9,34742.59999999997]
["2025-02-06T11:56:14.000000000",607.41,602.0,5.36,5.48,0.04,0.06,0.96,-0.04,0.028,108,16,0.028,233,1217,954.8,34742.59999999997]
["2025-02-06T11:56:14.000000000",607.41,603.0,4.39,4.51,0.07,0.09,0.936,-0.064,0.043,100,44,0.043,178,295,1195.4,34742.59999999997]
["2025-02-06T11:56:14.000000000",607.41,604.0,3.44,3.56,0.12,0.14,0.898,-0.102,0.066,102,44,0.066,91,579,1273.8,34742.59999999997]
["2025-02-06T11:56:14.000000000",607.41,605.0,2.53,2.65,0.21,0.23,0.832,-0.168,0.1,176,182,0.1,230,671,4060.0,34742.59999999997]
["2025-02-06T11:56:14.000000000",607.41,606.0,1.69,1.85,0.38,0.41,0.726,-0.274,0.143,171,183,0.143,91,777,3746.6,34742.59999999997]
["2025-02-06T11:56:14.000000000",607.41,607.0,1.04,1.07,0.68,0.7,0.572,-0.428,0.179,142,948,0.179,137,1198,4994.1,34742.59999999997]
["2025-02-06T11:56:14.000000000",607.41,608.0,0.52,0.55,1.13,1.21,0.383,-0.617,0.189,293,1345,0.189,94,484,7314.3,34742.59999999997]
["2025-02-06T11:56:14.000000000",607.41,609.0,0.22,0.24,1.8,1.92,0.208,-0.792,0.146,235,745,0.146,62,131,4336.2,34742.59999999997]
["2025-02-06T11:56:14.000000000",607.41,610.0,0.07,0.09,2.65,2.77,0.09,-0.91,0.084,319,1322,0.084,144,167,3889.2,34742.59999999997]
["2025-02-06T11:56:14.000000000",607.41,611.0,0.02,0.04,3.6,3.72,0.037,-0.963,0.04,161,383,0.04,7,19,672.0000000000001,34742.59999999997]
["2025-02-06T11:56:14.000000000",607.41,612.0,0.01,0.02,4.58,4.7,0.019,-0.981,0.021,114,380,0.021,8,15,256.20000000000005,34742.59999999997]
["2025-02-06T11:56:14.000000000",607.41,613.0,0.0,0.02,5.44,5.82,0.012,-0.988,0.012,47,205,0.012,24,8,85.2,34742.59999999997]
["2025-02-06T11:56:14.000000000",607.41,614.0,0.0,0.02,6.57,6.69,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34742.59999999997]
["2025-02-06T11:56:14.000000000",607.41,615.0,0.0,0.01,7.57,7.69,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34742.59999999997]
["2025-02-06T11:56:14.000000000",607.41,616.0,0.0,0.01,8.57,8.69,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34742.59999999997]
["2025-02-06T11:56:14.000000000",607.41,617.0,0.0,0.01,9.57,9.69,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34742.59999999997]
["2025-02-06T11:56:14.000000000",607.41,618.0,0.0,0.01,10.57,10.69,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34742.59999999997]
["2025-02-06T11:56:14.000000000",607.41,619.0,0.0,0.01,11.57,11.69,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34742.59999999997]
["2025-02-06T11:56:14.000000000",607.41,620.0,0.0,0.01,12.49,12.77,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34742.59999999997]
["2025-02-06T11:56:14.000000000",607.41,621.0,0.0,0.01,13.49,13.77,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34742.59999999997]
["2025-02-06T11:56:14.000000000",607.41,622.0,0.0,0.01,14.49,14.77,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34742.59999999997]
["2025-02-06T11:56:14.000000000",607.41,623.0,0.0,0.01,15.49,15.77,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34742.59999999997]
["2025-02-06T11:56:14.000000000",607.41,624.0,0.0,0.01,16.49,16.77,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34742.59999999997]
["2025-02-06T11:56:14.000000000",607.41,625.0,0.0,0.01,17.49,17.77,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34742.59999999997]
["2025-02-06T11:56:14.000000000",607.41,626.0,0.0,0.01,18.44,18.81,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34742.59999999997]
["2025-02-06T11:56:14.000000000",607.41,627.0,0.0,0.01,19.44,19.81,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34742.59999999997]
["2025-02-06T11:56:14.000000000",607.41,628.0,0.0,0.01,20.44,20.81,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34742.59999999997]
["2025-02-06T11:56:14.000000000",607.41,629.0,0.0,0.01,21.44,21.81,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34742.59999999997]
["2025-02-06T11:56:14.000000000",607.41,630.0,0.0,0.01,22.44,22.81,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34742.59999999997]
["2025-02-06T11:56:14.000000000",607.41,631.0,0.0,0.01,23.44,23.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34742.59999999997]
["2025-02-06T11:56:14.000000000",607.41,632.0,0.0,0.01,24.44,24.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34742.59999999997]
["2025-02-06T11:56:26.000000000",607.38,583.0,24.14,24.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34742.59999999997]
["2025-02-06T11:56:26.000000000",607.38,584.0,23.14,23.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34742.59999999997]
["2025-02-06T11:56:26.000000000",607.38,585.0,22.14,22.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34742.59999999997]
["2025-02-06T11:56:26.000000000",607.38,586.0,21.14,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34742.59999999997]
["2025-02-06T11:56:26.000000000",607.38,587.0,20.14,20.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34742.59999999997]
["2025-02-06T11:56:26.000000000",607.38,588.0,19.14,19.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34742.59999999997]
["2025-02-06T11:56:26.000000000",607.38,589.0,18.15,18.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34742.59999999997]
["2025-02-06T11:56:26.000000000",607.38,590.0,17.19,17.48,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34742.59999999997]
["2025-02-06T11:56:26.000000000",607.38,591.0,16.19,16.48,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34742.59999999997]
["2025-02-06T11:56:26.000000000",607.38,592.0,15.19,15.48,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34742.59999999997]
["2025-02-06T11:56:26.000000000",607.38,593.0,14.19,14.48,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34742.59999999997]
["2025-02-06T11:56:26.000000000",607.38,594.0,13.2,13.48,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34742.59999999997]
["2025-02-06T11:56:26.000000000",607.38,595.0,12.2,12.49,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34742.59999999997]
["2025-02-06T11:56:26.000000000",607.38,596.0,11.29,11.41,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34742.59999999997]
["2025-02-06T11:56:26.000000000",607.38,597.0,10.29,10.41,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34742.59999999997]
["2025-02-06T11:56:26.000000000",607.38,598.0,9.22,9.47,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,166,118.3,34742.59999999997]
["2025-02-06T11:56:26.000000000",607.38,599.0,8.3,8.42,0.01,0.03,0.985,-0.014,0.009,37,6,0.009,170,63,186.3,34742.59999999997]
["2025-02-06T11:56:26.000000000",607.38,600.0,7.23,7.48,0.02,0.03,0.981,-0.019,0.013,51,45,0.013,181,621,301.6,34742.59999999997]
["2025-02-06T11:56:26.000000000",607.38,601.0,6.24,6.49,0.03,0.04,0.973,-0.027,0.019,29,6,0.019,172,249,381.9,34742.59999999997]
["2025-02-06T11:56:26.000000000",607.38,602.0,5.33,5.45,0.05,0.06,0.96,-0.04,0.028,108,16,0.028,233,1217,954.8,34742.59999999997]
["2025-02-06T11:56:26.000000000",607.38,603.0,4.36,4.48,0.07,0.09,0.936,-0.064,0.043,100,44,0.043,178,295,1195.4,34742.59999999997]
["2025-02-06T11:56:26.000000000",607.38,604.0,3.41,3.53,0.12,0.14,0.898,-0.102,0.066,102,44,0.066,91,579,1273.8,34742.59999999997]
["2025-02-06T11:56:26.000000000",607.38,605.0,2.5,2.62,0.22,0.24,0.832,-0.168,0.1,176,182,0.1,230,671,4060.0,34742.59999999997]
["2025-02-06T11:56:26.000000000",607.38,606.0,1.7,1.78,0.39,0.42,0.726,-0.274,0.143,171,183,0.143,91,777,3746.6,34742.59999999997]
["2025-02-06T11:56:26.000000000",607.38,607.0,1.03,1.06,0.69,0.72,0.572,-0.428,0.179,142,948,0.179,137,1198,4994.1,34742.59999999997]
["2025-02-06T11:56:26.000000000",607.38,608.0,0.52,0.54,1.15,1.23,0.383,-0.617,0.189,293,1345,0.189,94,484,7314.3,34742.59999999997]
["2025-02-06T11:56:26.000000000",607.38,609.0,0.21,0.23,1.82,1.94,0.208,-0.792,0.146,235,745,0.146,62,131,4336.2,34742.59999999997]
["2025-02-06T11:56:26.000000000",607.38,610.0,0.07,0.09,2.68,2.8,0.09,-0.91,0.084,319,1322,0.084,144,167,3889.2,34742.59999999997]
["2025-02-06T11:56:26.000000000",607.38,611.0,0.02,0.04,3.63,3.75,0.037,-0.963,0.04,161,383,0.04,7,19,672.0000000000001,34742.59999999997]
["2025-02-06T11:56:26.000000000",607.38,612.0,0.01,0.02,4.49,4.87,0.019,-0.981,0.021,114,380,0.021,8,15,256.20000000000005,34742.59999999997]
["2025-02-06T11:56:26.000000000",607.38,613.0,0.0,0.02,5.61,5.73,0.012,-0.988,0.012,47,205,0.012,24,8,85.2,34742.59999999997]
["2025-02-06T11:56:26.000000000",607.38,614.0,0.0,0.02,6.49,6.87,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34742.59999999997]
["2025-02-06T11:56:26.000000000",607.38,615.0,0.0,0.01,7.49,7.86,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34742.59999999997]
["2025-02-06T11:56:26.000000000",607.38,616.0,0.0,0.01,8.6,8.72,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34742.59999999997]
["2025-02-06T11:56:26.000000000",607.38,617.0,0.0,0.01,9.6,9.72,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34742.59999999997]
["2025-02-06T11:56:26.000000000",607.38,618.0,0.0,0.01,10.6,10.72,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34742.59999999997]
["2025-02-06T11:56:26.000000000",607.38,619.0,0.0,0.01,11.6,11.72,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34742.59999999997]
["2025-02-06T11:56:26.000000000",607.38,620.0,0.0,0.01,12.52,12.81,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34742.59999999997]
["2025-02-06T11:56:26.000000000",607.38,621.0,0.0,0.01,13.52,13.81,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34742.59999999997]
["2025-02-06T11:56:26.000000000",607.38,622.0,0.0,0.01,14.52,14.81,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34742.59999999997]
["2025-02-06T11:56:26.000000000",607.38,623.0,0.0,0.01,15.52,15.81,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34742.59999999997]
["2025-02-06T11:56:26.000000000",607.38,624.0,0.0,0.01,16.52,16.81,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34742.59999999997]
["2025-02-06T11:56:26.000000000",607.38,625.0,0.0,0.01,17.52,17.81,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34742.59999999997]
["2025-02-06T11:56:26.000000000",607.38,626.0,0.0,0.01,18.48,18.86,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34742.59999999997]
["2025-02-06T11:56:26.000000000",607.38,627.0,0.0,0.01,19.48,19.86,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34742.59999999997]
["2025-02-06T11:56:26.000000000",607.38,628.0,0.0,0.01,20.48,20.86,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34742.59999999997]
["2025-02-06T11:56:26.000000000",607.38,629.0,0.0,0.01,21.48,21.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34742.59999999997]
["2025-02-06T11:56:26.000000000",607.38,630.0,0.0,0.01,22.48,22.86,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34742.59999999997]
["2025-02-06T11:56:26.000000000",607.38,631.0,0.0,0.01,23.48,23.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34742.59999999997]
["2025-02-06T11:56:26.000000000",607.38,632.0,0.0,0.01,24.48,24.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34742.59999999997]
["2025-02-06T11:56:37.000000000",607.44,583.0,24.19,24.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34770.39999999997]
["2025-02-06T11:56:37.000000000",607.44,584.0,23.19,23.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34770.39999999997]
["2025-02-06T11:56:37.000000000",607.44,585.0,22.19,22.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34770.39999999997]
["2025-02-06T11:56:37.000000000",607.44,586.0,21.19,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34770.39999999997]
["2025-02-06T11:56:37.000000000",607.44,587.0,20.19,20.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34770.39999999997]
["2025-02-06T11:56:37.000000000",607.44,588.0,19.19,19.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34770.39999999997]
["2025-02-06T11:56:37.000000000",607.44,589.0,18.19,18.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34770.39999999997]
["2025-02-06T11:56:37.000000000",607.44,590.0,17.24,17.52,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34770.39999999997]
["2025-02-06T11:56:37.000000000",607.44,591.0,16.25,16.52,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34770.39999999997]
["2025-02-06T11:56:37.000000000",607.44,592.0,15.25,15.52,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34770.39999999997]
["2025-02-06T11:56:37.000000000",607.44,593.0,14.25,14.52,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34770.39999999997]
["2025-02-06T11:56:37.000000000",607.44,594.0,13.25,13.52,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34770.39999999997]
["2025-02-06T11:56:37.000000000",607.44,595.0,12.25,12.53,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34770.39999999997]
["2025-02-06T11:56:37.000000000",607.44,596.0,11.34,11.46,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34770.39999999997]
["2025-02-06T11:56:37.000000000",607.44,597.0,10.34,10.46,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34770.39999999997]
["2025-02-06T11:56:37.000000000",607.44,598.0,9.34,9.46,0.01,0.02,0.989,-0.01,0.007,24,2,0.007,145,166,118.3,34770.39999999997]
["2025-02-06T11:56:37.000000000",607.44,599.0,8.35,8.47,0.01,0.03,0.985,-0.014,0.01,37,6,0.01,170,63,207.0,34770.39999999997]
["2025-02-06T11:56:37.000000000",607.44,600.0,7.35,7.47,0.02,0.03,0.981,-0.019,0.013,51,45,0.013,181,621,301.6,34770.39999999997]
["2025-02-06T11:56:37.000000000",607.44,601.0,6.36,6.48,0.03,0.04,0.973,-0.027,0.019,29,6,0.019,172,249,381.9,34770.39999999997]
["2025-02-06T11:56:37.000000000",607.44,602.0,5.38,5.5,0.04,0.06,0.96,-0.043,0.028,108,16,0.029,233,1217,978.1,34770.39999999997]
["2025-02-06T11:56:37.000000000",607.44,603.0,4.4,4.52,0.07,0.08,0.936,-0.064,0.043,100,44,0.043,178,295,1195.4,34770.39999999997]
["2025-02-06T11:56:37.000000000",607.44,604.0,3.45,3.57,0.12,0.14,0.897,-0.102,0.067,102,44,0.067,91,579,1293.1,34770.39999999997]
["2025-02-06T11:56:37.000000000",607.44,605.0,2.5,2.66,0.21,0.23,0.829,-0.171,0.101,176,182,0.101,230,671,4100.6,34770.39999999997]
["2025-02-06T11:56:37.000000000",607.44,606.0,1.73,1.81,0.38,0.4,0.722,-0.278,0.144,171,183,0.144,91,777,3772.7999999999993,34770.39999999997]
["2025-02-06T11:56:37.000000000",607.44,607.0,1.05,1.08,0.66,0.7,0.568,-0.432,0.181,142,948,0.18,137,1198,5036.2,34770.39999999997]
["2025-02-06T11:56:37.000000000",607.44,608.0,0.53,0.55,1.1,1.24,0.378,-0.622,0.188,293,1345,0.188,94,484,7275.6,34770.39999999997]
["2025-02-06T11:56:37.000000000",607.44,609.0,0.22,0.24,1.78,1.9,0.202,-0.798,0.144,235,745,0.144,62,131,4276.799999999999,34770.39999999997]
["2025-02-06T11:56:37.000000000",607.44,610.0,0.07,0.09,2.6,2.82,0.089,-0.911,0.083,319,1322,0.083,144,167,3842.9,34770.39999999997]
["2025-02-06T11:56:37.000000000",607.44,611.0,0.02,0.04,3.58,3.7,0.037,-0.963,0.04,161,383,0.04,7,19,672.0000000000001,34770.39999999997]
["2025-02-06T11:56:37.000000000",607.44,612.0,0.01,0.02,4.46,4.83,0.019,-0.981,0.021,114,380,0.021,8,15,256.20000000000005,34770.39999999997]
["2025-02-06T11:56:37.000000000",607.44,613.0,0.0,0.02,5.56,5.68,0.011,-0.988,0.012,47,205,0.012,24,8,85.2,34770.39999999997]
["2025-02-06T11:56:37.000000000",607.44,614.0,0.0,0.02,6.45,6.82,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34770.39999999997]
["2025-02-06T11:56:37.000000000",607.44,615.0,0.0,0.01,7.45,7.82,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34770.39999999997]
["2025-02-06T11:56:37.000000000",607.44,616.0,0.0,0.01,8.45,8.81,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34770.39999999997]
["2025-02-06T11:56:37.000000000",607.44,617.0,0.0,0.01,9.45,9.81,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34770.39999999997]
["2025-02-06T11:56:37.000000000",607.44,618.0,0.0,0.01,10.45,10.81,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34770.39999999997]
["2025-02-06T11:56:37.000000000",607.44,619.0,0.0,0.01,11.55,11.67,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34770.39999999997]
["2025-02-06T11:56:37.000000000",607.44,620.0,0.0,0.01,12.47,12.76,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34770.39999999997]
["2025-02-06T11:56:37.000000000",607.44,621.0,0.0,0.01,13.47,13.76,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34770.39999999997]
["2025-02-06T11:56:37.000000000",607.44,622.0,0.0,0.01,14.47,14.76,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34770.39999999997]
["2025-02-06T11:56:37.000000000",607.44,623.0,0.0,0.01,15.47,15.76,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34770.39999999997]
["2025-02-06T11:56:37.000000000",607.44,624.0,0.0,0.01,16.47,16.76,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34770.39999999997]
["2025-02-06T11:56:37.000000000",607.44,625.0,0.0,0.01,17.47,17.76,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34770.39999999997]
["2025-02-06T11:56:37.000000000",607.44,626.0,0.0,0.01,18.45,18.81,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34770.39999999997]
["2025-02-06T11:56:37.000000000",607.44,627.0,0.0,0.01,19.45,19.81,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34770.39999999997]
["2025-02-06T11:56:37.000000000",607.44,628.0,0.0,0.01,20.45,20.81,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34770.39999999997]
["2025-02-06T11:56:37.000000000",607.44,629.0,0.0,0.01,21.45,21.81,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34770.39999999997]
["2025-02-06T11:56:37.000000000",607.44,630.0,0.0,0.01,22.45,22.81,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34770.39999999997]
["2025-02-06T11:56:37.000000000",607.44,631.0,0.0,0.01,23.45,23.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34770.39999999997]
["2025-02-06T11:56:37.000000000",607.44,632.0,0.0,0.01,24.45,24.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34770.39999999997]
["2025-02-06T11:56:48.000000000",607.41,583.0,24.16,24.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34928.799999999974]
["2025-02-06T11:56:48.000000000",607.41,584.0,23.16,23.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34928.799999999974]
["2025-02-06T11:56:48.000000000",607.41,585.0,22.16,22.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34928.799999999974]
["2025-02-06T11:56:48.000000000",607.41,586.0,21.17,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34928.799999999974]
["2025-02-06T11:56:48.000000000",607.41,587.0,20.17,20.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34928.799999999974]
["2025-02-06T11:56:48.000000000",607.41,588.0,19.17,19.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34928.799999999974]
["2025-02-06T11:56:48.000000000",607.41,589.0,18.17,18.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34928.799999999974]
["2025-02-06T11:56:48.000000000",607.41,590.0,17.2,17.49,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34928.799999999974]
["2025-02-06T11:56:48.000000000",607.41,591.0,16.2,16.49,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34928.799999999974]
["2025-02-06T11:56:48.000000000",607.41,592.0,15.2,15.49,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34928.799999999974]
["2025-02-06T11:56:48.000000000",607.41,593.0,14.2,14.49,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34928.799999999974]
["2025-02-06T11:56:48.000000000",607.41,594.0,13.2,13.49,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34928.799999999974]
["2025-02-06T11:56:48.000000000",607.41,595.0,12.21,12.49,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34928.799999999974]
["2025-02-06T11:56:48.000000000",607.41,596.0,11.29,11.41,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34928.799999999974]
["2025-02-06T11:56:48.000000000",607.41,597.0,10.29,10.41,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34928.799999999974]
["2025-02-06T11:56:48.000000000",607.41,598.0,9.3,9.42,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,166,118.3,34928.799999999974]
["2025-02-06T11:56:48.000000000",607.41,599.0,8.3,8.42,0.01,0.03,0.986,-0.014,0.009,37,6,0.009,170,63,186.3,34928.799999999974]
["2025-02-06T11:56:48.000000000",607.41,600.0,7.31,7.43,0.02,0.03,0.981,-0.019,0.013,51,45,0.013,181,621,301.6,34928.799999999974]
["2025-02-06T11:56:48.000000000",607.41,601.0,6.32,6.44,0.03,0.04,0.973,-0.027,0.019,29,6,0.019,172,249,381.9,34928.799999999974]
["2025-02-06T11:56:48.000000000",607.41,602.0,5.33,5.45,0.04,0.06,0.96,-0.04,0.027,108,16,0.027,233,1217,920.7,34928.799999999974]
["2025-02-06T11:56:48.000000000",607.41,603.0,4.36,4.48,0.07,0.09,0.939,-0.061,0.042,100,44,0.042,178,295,1167.6,34928.799999999974]
["2025-02-06T11:56:48.000000000",607.41,604.0,3.41,3.53,0.12,0.14,0.901,-0.099,0.065,102,44,0.065,91,579,1254.5,34928.799999999974]
["2025-02-06T11:56:48.000000000",607.41,605.0,2.51,2.63,0.22,0.24,0.835,-0.165,0.099,176,182,0.099,230,671,4019.4,34928.799999999974]
["2025-02-06T11:56:48.000000000",607.41,606.0,1.7,1.78,0.38,0.41,0.73,-0.27,0.14,171,183,0.14,91,777,3668.000000000001,34928.799999999974]
["2025-02-06T11:56:48.000000000",607.41,607.0,1.03,1.06,0.69,0.71,0.58,-0.42,0.178,142,948,0.178,137,1198,4966.2,34928.799999999974]
["2025-02-06T11:56:48.000000000",607.41,608.0,0.52,0.54,1.07,1.25,0.389,-0.611,0.194,293,1345,0.194,94,484,7507.8,34928.799999999974]
["2025-02-06T11:56:48.000000000",607.41,609.0,0.21,0.23,1.82,1.94,0.21,-0.789,0.149,235,745,0.149,62,131,4425.3,34928.799999999974]
["2025-02-06T11:56:48.000000000",607.41,610.0,0.07,0.09,2.68,2.8,0.094,-0.906,0.086,319,1322,0.087,144,167,3996.2,34928.799999999974]
["2025-02-06T11:56:48.000000000",607.41,611.0,0.02,0.04,3.63,3.75,0.038,-0.962,0.041,161,383,0.041,7,19,688.8,34928.799999999974]
["2025-02-06T11:56:48.000000000",607.41,612.0,0.01,0.02,4.61,4.73,0.019,-0.981,0.021,114,380,0.021,8,15,256.20000000000005,34928.799999999974]
["2025-02-06T11:56:48.000000000",607.41,613.0,0.0,0.02,5.42,5.84,0.012,-0.988,0.012,47,205,0.012,24,8,85.2,34928.799999999974]
["2025-02-06T11:56:48.000000000",607.41,614.0,0.0,0.02,6.6,6.72,0.01,-0.99,0.01,39,98,0.01,42,2,81.0,34928.799999999974]
["2025-02-06T11:56:48.000000000",607.41,615.0,0.0,0.01,7.6,7.72,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34928.799999999974]
["2025-02-06T11:56:48.000000000",607.41,616.0,0.0,0.01,8.6,8.72,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34928.799999999974]
["2025-02-06T11:56:48.000000000",607.41,617.0,0.0,0.01,9.6,9.72,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34928.799999999974]
["2025-02-06T11:56:48.000000000",607.41,618.0,0.0,0.01,10.6,10.72,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34928.799999999974]
["2025-02-06T11:56:48.000000000",607.41,619.0,0.0,0.01,11.6,11.72,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34928.799999999974]
["2025-02-06T11:56:48.000000000",607.41,620.0,0.0,0.01,12.52,12.8,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34928.799999999974]
["2025-02-06T11:56:48.000000000",607.41,621.0,0.0,0.01,13.52,13.8,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34928.799999999974]
["2025-02-06T11:56:48.000000000",607.41,622.0,0.0,0.01,14.52,14.8,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34928.799999999974]
["2025-02-06T11:56:48.000000000",607.41,623.0,0.0,0.01,15.52,15.8,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34928.799999999974]
["2025-02-06T11:56:48.000000000",607.41,624.0,0.0,0.01,16.52,16.8,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34928.799999999974]
["2025-02-06T11:56:48.000000000",607.41,625.0,0.0,0.01,17.52,17.8,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34928.799999999974]
["2025-02-06T11:56:48.000000000",607.41,626.0,0.0,0.01,18.47,18.84,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34928.799999999974]
["2025-02-06T11:56:48.000000000",607.41,627.0,0.0,0.01,19.47,19.84,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34928.799999999974]
["2025-02-06T11:56:48.000000000",607.41,628.0,0.0,0.01,20.47,20.84,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34928.799999999974]
["2025-02-06T11:56:48.000000000",607.41,629.0,0.0,0.01,21.47,21.84,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34928.799999999974]
["2025-02-06T11:56:48.000000000",607.41,630.0,0.0,0.01,22.47,22.84,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34928.799999999974]
["2025-02-06T11:56:48.000000000",607.41,631.0,0.0,0.01,23.47,23.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34928.799999999974]
["2025-02-06T11:56:48.000000000",607.41,632.0,0.0,0.01,24.47,24.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34928.799999999974]
["2025-02-06T11:56:59.000000000",607.4,583.0,24.14,24.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34708.99999999998]
["2025-02-06T11:56:59.000000000",607.4,584.0,23.14,23.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34708.99999999998]
["2025-02-06T11:56:59.000000000",607.4,585.0,22.14,22.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34708.99999999998]
["2025-02-06T11:56:59.000000000",607.4,586.0,21.14,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34708.99999999998]
["2025-02-06T11:56:59.000000000",607.4,587.0,20.14,20.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34708.99999999998]
["2025-02-06T11:56:59.000000000",607.4,588.0,19.14,19.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34708.99999999998]
["2025-02-06T11:56:59.000000000",607.4,589.0,18.14,18.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34708.99999999998]
["2025-02-06T11:56:59.000000000",607.4,590.0,17.19,17.48,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34708.99999999998]
["2025-02-06T11:56:59.000000000",607.4,591.0,16.19,16.48,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34708.99999999998]
["2025-02-06T11:56:59.000000000",607.4,592.0,15.19,15.48,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34708.99999999998]
["2025-02-06T11:56:59.000000000",607.4,593.0,14.19,14.48,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34708.99999999998]
["2025-02-06T11:56:59.000000000",607.4,594.0,13.19,13.48,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34708.99999999998]
["2025-02-06T11:56:59.000000000",607.4,595.0,12.19,12.48,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34708.99999999998]
["2025-02-06T11:56:59.000000000",607.4,596.0,11.28,11.4,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34708.99999999998]
["2025-02-06T11:56:59.000000000",607.4,597.0,10.28,10.4,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34708.99999999998]
["2025-02-06T11:56:59.000000000",607.4,598.0,9.29,9.41,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,166,118.3,34708.99999999998]
["2025-02-06T11:56:59.000000000",607.4,599.0,8.29,8.41,0.01,0.03,0.985,-0.014,0.009,37,6,0.009,170,63,186.3,34708.99999999998]
["2025-02-06T11:56:59.000000000",607.4,600.0,7.3,7.42,0.02,0.03,0.981,-0.019,0.013,51,45,0.013,181,621,301.6,34708.99999999998]
["2025-02-06T11:56:59.000000000",607.4,601.0,6.31,6.43,0.03,0.04,0.973,-0.027,0.019,29,6,0.019,172,249,381.9,34708.99999999998]
["2025-02-06T11:56:59.000000000",607.4,602.0,5.32,5.44,0.04,0.06,0.96,-0.04,0.028,108,16,0.028,233,1217,954.8,34708.99999999998]
["2025-02-06T11:56:59.000000000",607.4,603.0,4.35,4.47,0.07,0.09,0.936,-0.064,0.043,100,44,0.043,178,295,1195.4,34708.99999999998]
["2025-02-06T11:56:59.000000000",607.4,604.0,3.4,3.52,0.12,0.14,0.898,-0.102,0.066,102,44,0.066,91,579,1273.8,34708.99999999998]
["2025-02-06T11:56:59.000000000",607.4,605.0,2.5,2.62,0.22,0.24,0.829,-0.171,0.101,176,182,0.101,230,671,4100.6,34708.99999999998]
["2025-02-06T11:56:59.000000000",607.4,606.0,1.65,1.83,0.39,0.42,0.725,-0.275,0.143,171,183,0.143,91,777,3746.6,34708.99999999998]
["2025-02-06T11:56:59.000000000",607.4,607.0,1.02,1.05,0.68,0.73,0.57,-0.43,0.178,142,949,0.178,137,1198,4966.2,34708.99999999998]
["2025-02-06T11:56:59.000000000",607.4,608.0,0.5,0.55,1.15,1.23,0.381,-0.619,0.189,293,1346,0.189,94,484,7314.3,34708.99999999998]
["2025-02-06T11:56:59.000000000",607.4,609.0,0.21,0.23,1.83,1.95,0.203,-0.797,0.146,235,745,0.146,62,131,4336.2,34708.99999999998]
["2025-02-06T11:56:59.000000000",607.4,610.0,0.07,0.09,2.69,2.81,0.089,-0.911,0.083,319,1322,0.083,144,167,3842.9,34708.99999999998]
["2025-02-06T11:56:59.000000000",607.4,611.0,0.02,0.04,3.64,3.76,0.037,-0.963,0.04,161,383,0.04,7,19,672.0000000000001,34708.99999999998]
["2025-02-06T11:56:59.000000000",607.4,612.0,0.01,0.02,4.62,4.74,0.019,-0.981,0.021,114,380,0.021,8,15,256.20000000000005,34708.99999999998]
["2025-02-06T11:56:59.000000000",607.4,613.0,0.0,0.02,5.46,5.87,0.012,-0.988,0.012,47,205,0.012,24,8,85.2,34708.99999999998]
["2025-02-06T11:56:59.000000000",607.4,614.0,0.0,0.02,6.61,6.73,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34708.99999999998]
["2025-02-06T11:56:59.000000000",607.4,615.0,0.0,0.01,7.61,7.73,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34708.99999999998]
["2025-02-06T11:56:59.000000000",607.4,616.0,0.0,0.01,8.61,8.73,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34708.99999999998]
["2025-02-06T11:56:59.000000000",607.4,617.0,0.0,0.01,9.61,9.73,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34708.99999999998]
["2025-02-06T11:56:59.000000000",607.4,618.0,0.0,0.01,10.61,10.73,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34708.99999999998]
["2025-02-06T11:56:59.000000000",607.4,619.0,0.0,0.01,11.61,11.73,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34708.99999999998]
["2025-02-06T11:56:59.000000000",607.4,620.0,0.0,0.01,12.53,12.81,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34708.99999999998]
["2025-02-06T11:56:59.000000000",607.4,621.0,0.0,0.01,13.53,13.81,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34708.99999999998]
["2025-02-06T11:56:59.000000000",607.4,622.0,0.0,0.01,14.53,14.81,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34708.99999999998]
["2025-02-06T11:56:59.000000000",607.4,623.0,0.0,0.01,15.53,15.81,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34708.99999999998]
["2025-02-06T11:56:59.000000000",607.4,624.0,0.0,0.01,16.53,16.81,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34708.99999999998]
["2025-02-06T11:56:59.000000000",607.4,625.0,0.0,0.01,17.53,17.81,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34708.99999999998]
["2025-02-06T11:56:59.000000000",607.4,626.0,0.0,0.01,18.48,18.86,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34708.99999999998]
["2025-02-06T11:56:59.000000000",607.4,627.0,0.0,0.01,19.48,19.86,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34708.99999999998]
["2025-02-06T11:56:59.000000000",607.4,628.0,0.0,0.01,20.48,20.86,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34708.99999999998]
["2025-02-06T11:56:59.000000000",607.4,629.0,0.0,0.01,21.48,21.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34708.99999999998]
["2025-02-06T11:56:59.000000000",607.4,630.0,0.0,0.01,22.48,22.86,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34708.99999999998]
["2025-02-06T11:56:59.000000000",607.4,631.0,0.0,0.01,23.48,23.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34708.99999999998]
["2025-02-06T11:56:59.000000000",607.4,632.0,0.0,0.01,24.48,24.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34708.99999999998]
["2025-02-06T11:57:10.000000000",607.36,583.0,24.12,24.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34708.99999999998]
["2025-02-06T11:57:10.000000000",607.36,584.0,23.12,23.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34708.99999999998]
["2025-02-06T11:57:10.000000000",607.36,585.0,22.12,22.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34708.99999999998]
["2025-02-06T11:57:10.000000000",607.36,586.0,21.12,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34708.99999999998]
["2025-02-06T11:57:10.000000000",607.36,587.0,20.12,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34708.99999999998]
["2025-02-06T11:57:10.000000000",607.36,588.0,19.12,19.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34708.99999999998]
["2025-02-06T11:57:10.000000000",607.36,589.0,18.12,18.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34708.99999999998]
["2025-02-06T11:57:10.000000000",607.36,590.0,17.16,17.45,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34708.99999999998]
["2025-02-06T11:57:10.000000000",607.36,591.0,16.16,16.45,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34708.99999999998]
["2025-02-06T11:57:10.000000000",607.36,592.0,15.16,15.45,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34708.99999999998]
["2025-02-06T11:57:10.000000000",607.36,593.0,14.16,14.45,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34708.99999999998]
["2025-02-06T11:57:10.000000000",607.36,594.0,13.16,13.45,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34708.99999999998]
["2025-02-06T11:57:10.000000000",607.36,595.0,12.17,12.45,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34708.99999999998]
["2025-02-06T11:57:10.000000000",607.36,596.0,11.25,11.37,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34708.99999999998]
["2025-02-06T11:57:10.000000000",607.36,597.0,10.26,10.38,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34708.99999999998]
["2025-02-06T11:57:10.000000000",607.36,598.0,9.26,9.38,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,166,118.3,34708.99999999998]
["2025-02-06T11:57:10.000000000",607.36,599.0,8.26,8.38,0.01,0.03,0.985,-0.014,0.009,37,6,0.009,170,63,186.3,34708.99999999998]
["2025-02-06T11:57:10.000000000",607.36,600.0,7.27,7.39,0.02,0.04,0.981,-0.019,0.013,51,45,0.013,181,621,301.6,34708.99999999998]
["2025-02-06T11:57:10.000000000",607.36,601.0,6.28,6.4,0.03,0.04,0.973,-0.027,0.019,29,6,0.019,172,249,381.9,34708.99999999998]
["2025-02-06T11:57:10.000000000",607.36,602.0,5.3,5.42,0.05,0.06,0.96,-0.04,0.028,108,16,0.028,233,1217,954.8,34708.99999999998]
["2025-02-06T11:57:10.000000000",607.36,603.0,4.32,4.44,0.07,0.09,0.936,-0.064,0.043,100,44,0.043,178,295,1195.4,34708.99999999998]
["2025-02-06T11:57:10.000000000",607.36,604.0,3.38,3.5,0.13,0.14,0.898,-0.102,0.066,102,44,0.066,91,579,1273.8,34708.99999999998]
["2025-02-06T11:57:10.000000000",607.36,605.0,2.48,2.6,0.22,0.24,0.829,-0.171,0.101,176,182,0.101,230,671,4100.6,34708.99999999998]
["2025-02-06T11:57:10.000000000",607.36,606.0,1.63,1.8,0.4,0.43,0.725,-0.275,0.143,171,183,0.143,91,777,3746.6,34708.99999999998]
["2025-02-06T11:57:10.000000000",607.36,607.0,1.01,1.04,0.69,0.74,0.57,-0.43,0.178,142,949,0.178,137,1198,4966.2,34708.99999999998]
["2025-02-06T11:57:10.000000000",607.36,608.0,0.5,0.53,1.14,1.29,0.381,-0.619,0.189,293,1351,0.189,94,488,7314.3,34708.99999999998]
["2025-02-06T11:57:10.000000000",607.36,609.0,0.21,0.23,1.85,1.97,0.203,-0.797,0.146,235,745,0.146,62,135,4336.2,34708.99999999998]
["2025-02-06T11:57:10.000000000",607.36,610.0,0.07,0.09,2.66,2.89,0.089,-0.911,0.083,319,1322,0.083,144,167,3842.9,34708.99999999998]
["2025-02-06T11:57:10.000000000",607.36,611.0,0.02,0.03,3.66,3.78,0.037,-0.963,0.04,161,383,0.04,7,19,672.0000000000001,34708.99999999998]
["2025-02-06T11:57:10.000000000",607.36,612.0,0.01,0.02,4.65,4.77,0.019,-0.981,0.021,114,380,0.021,8,15,256.20000000000005,34708.99999999998]
["2025-02-06T11:57:10.000000000",607.36,613.0,0.0,0.02,5.64,5.76,0.012,-0.988,0.012,47,205,0.012,24,8,85.2,34708.99999999998]
["2025-02-06T11:57:10.000000000",607.36,614.0,0.0,0.02,6.64,6.76,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34708.99999999998]
["2025-02-06T11:57:10.000000000",607.36,615.0,0.0,0.01,7.64,7.76,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34708.99999999998]
["2025-02-06T11:57:10.000000000",607.36,616.0,0.0,0.01,8.64,8.76,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34708.99999999998]
["2025-02-06T11:57:10.000000000",607.36,617.0,0.0,0.01,9.64,9.76,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34708.99999999998]
["2025-02-06T11:57:10.000000000",607.36,618.0,0.0,0.01,10.64,10.76,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34708.99999999998]
["2025-02-06T11:57:10.000000000",607.36,619.0,0.0,0.01,11.64,11.76,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34708.99999999998]
["2025-02-06T11:57:10.000000000",607.36,620.0,0.0,0.01,12.56,12.84,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34708.99999999998]
["2025-02-06T11:57:10.000000000",607.36,621.0,0.0,0.01,13.56,13.84,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34708.99999999998]
["2025-02-06T11:57:10.000000000",607.36,622.0,0.0,0.01,14.56,14.84,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34708.99999999998]
["2025-02-06T11:57:10.000000000",607.36,623.0,0.0,0.01,15.56,15.84,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34708.99999999998]
["2025-02-06T11:57:10.000000000",607.36,624.0,0.0,0.01,16.56,16.84,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34708.99999999998]
["2025-02-06T11:57:10.000000000",607.36,625.0,0.0,0.01,17.56,17.84,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34708.99999999998]
["2025-02-06T11:57:10.000000000",607.36,626.0,0.0,0.01,18.51,18.89,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34708.99999999998]
["2025-02-06T11:57:10.000000000",607.36,627.0,0.0,0.01,19.51,19.89,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34708.99999999998]
["2025-02-06T11:57:10.000000000",607.36,628.0,0.0,0.01,20.51,20.89,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34708.99999999998]
["2025-02-06T11:57:10.000000000",607.36,629.0,0.0,0.01,21.51,21.89,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34708.99999999998]
["2025-02-06T11:57:10.000000000",607.36,630.0,0.0,0.01,22.51,22.89,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34708.99999999998]
["2025-02-06T11:57:10.000000000",607.36,631.0,0.0,0.01,23.51,23.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34708.99999999998]
["2025-02-06T11:57:10.000000000",607.36,632.0,0.0,0.01,24.51,24.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34708.99999999998]
["2025-02-06T11:57:21.000000000",607.24,583.0,23.97,24.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34743.199999999975]
["2025-02-06T11:57:21.000000000",607.24,584.0,22.97,23.36,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34743.199999999975]
["2025-02-06T11:57:21.000000000",607.24,585.0,21.97,22.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34743.199999999975]
["2025-02-06T11:57:21.000000000",607.24,586.0,20.97,21.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34743.199999999975]
["2025-02-06T11:57:21.000000000",607.24,587.0,19.97,20.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34743.199999999975]
["2025-02-06T11:57:21.000000000",607.24,588.0,18.97,19.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34743.199999999975]
["2025-02-06T11:57:21.000000000",607.24,589.0,18.02,18.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34743.199999999975]
["2025-02-06T11:57:21.000000000",607.24,590.0,17.02,17.31,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34743.199999999975]
["2025-02-06T11:57:21.000000000",607.24,591.0,16.02,16.31,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34743.199999999975]
["2025-02-06T11:57:21.000000000",607.24,592.0,15.02,15.31,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,4,19.2,34743.199999999975]
["2025-02-06T11:57:21.000000000",607.24,593.0,14.03,14.31,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34743.199999999975]
["2025-02-06T11:57:21.000000000",607.24,594.0,13.03,13.31,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34743.199999999975]
["2025-02-06T11:57:21.000000000",607.24,595.0,12.03,12.32,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34743.199999999975]
["2025-02-06T11:57:21.000000000",607.24,596.0,11.12,11.24,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34743.199999999975]
["2025-02-06T11:57:21.000000000",607.24,597.0,10.12,10.24,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34743.199999999975]
["2025-02-06T11:57:21.000000000",607.24,598.0,9.12,9.24,0.01,0.02,0.989,-0.01,0.007,24,2,0.007,145,166,118.3,34743.199999999975]
["2025-02-06T11:57:21.000000000",607.24,599.0,5.81,8.32,0.02,0.03,0.985,-0.015,0.01,37,6,0.01,170,63,207.0,34743.199999999975]
["2025-02-06T11:57:21.000000000",607.24,600.0,7.14,7.26,0.02,0.04,0.981,-0.019,0.013,51,46,0.013,181,621,301.6,34743.199999999975]
["2025-02-06T11:57:21.000000000",607.24,601.0,6.15,6.27,0.03,0.05,0.973,-0.027,0.019,29,6,0.019,172,249,381.9,34743.199999999975]
["2025-02-06T11:57:21.000000000",607.24,602.0,5.16,5.28,0.05,0.07,0.957,-0.043,0.029,108,16,0.029,233,1217,988.9,34743.199999999975]
["2025-02-06T11:57:21.000000000",607.24,603.0,4.2,4.32,0.08,0.1,0.936,-0.064,0.044,100,44,0.044,178,295,1223.1999999999998,34743.199999999975]
["2025-02-06T11:57:21.000000000",607.24,604.0,3.26,3.38,0.14,0.16,0.897,-0.103,0.067,102,44,0.067,91,579,1293.1,34743.199999999975]
["2025-02-06T11:57:21.000000000",607.24,605.0,2.37,2.49,0.25,0.27,0.828,-0.172,0.102,176,182,0.102,230,671,4141.199999999999,34743.199999999975]
["2025-02-06T11:57:21.000000000",607.24,606.0,0.98,1.7,0.44,0.47,0.718,-0.281,0.143,171,183,0.144,91,777,3755.7,34743.199999999975]
["2025-02-06T11:57:21.000000000",607.24,607.0,0.94,0.97,0.77,0.8,0.565,-0.435,0.178,142,949,0.178,137,1198,4966.2,34743.199999999975]
["2025-02-06T11:57:21.000000000",607.24,608.0,0.46,0.49,1.27,1.35,0.374,-0.626,0.19,293,1351,0.19,94,488,7353.0,34743.199999999975]
["2025-02-06T11:57:21.000000000",607.24,609.0,0.19,0.21,1.97,2.09,0.201,-0.799,0.144,235,745,0.144,62,135,4276.799999999999,34743.199999999975]
["2025-02-06T11:57:21.000000000",607.24,610.0,0.07,0.08,2.78,3.25,0.089,-0.911,0.082,319,1322,0.082,144,167,3796.6,34743.199999999975]
["2025-02-06T11:57:21.000000000",607.24,611.0,0.02,0.03,3.8,3.92,0.033,-0.967,0.037,161,383,0.037,7,19,621.6,34743.199999999975]
["2025-02-06T11:57:21.000000000",607.24,612.0,0.01,0.02,4.79,4.91,0.019,-0.981,0.021,114,380,0.021,8,15,256.20000000000005,34743.199999999975]
["2025-02-06T11:57:21.000000000",607.24,613.0,0.0,0.02,5.78,5.9,0.011,-0.988,0.012,47,205,0.012,24,8,85.2,34743.199999999975]
["2025-02-06T11:57:21.000000000",607.24,614.0,0.0,0.02,6.78,6.9,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34743.199999999975]
["2025-02-06T11:57:21.000000000",607.24,615.0,0.0,0.01,7.78,7.9,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34743.199999999975]
["2025-02-06T11:57:21.000000000",607.24,616.0,0.0,0.01,8.78,8.9,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34743.199999999975]
["2025-02-06T11:57:21.000000000",607.24,617.0,0.0,0.01,9.78,9.9,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34743.199999999975]
["2025-02-06T11:57:21.000000000",607.24,618.0,0.0,0.01,10.78,10.9,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34743.199999999975]
["2025-02-06T11:57:21.000000000",607.24,619.0,0.0,0.01,11.78,11.9,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34743.199999999975]
["2025-02-06T11:57:21.000000000",607.24,620.0,0.0,0.01,12.69,12.98,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34743.199999999975]
["2025-02-06T11:57:21.000000000",607.24,621.0,0.0,0.01,13.69,13.98,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34743.199999999975]
["2025-02-06T11:57:21.000000000",607.24,622.0,0.0,0.01,14.69,14.98,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34743.199999999975]
["2025-02-06T11:57:21.000000000",607.24,623.0,0.0,0.01,15.69,15.98,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34743.199999999975]
["2025-02-06T11:57:21.000000000",607.24,624.0,0.0,0.01,16.69,16.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34743.199999999975]
["2025-02-06T11:57:21.000000000",607.24,625.0,0.0,0.01,17.69,17.98,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34743.199999999975]
["2025-02-06T11:57:21.000000000",607.24,626.0,0.0,0.01,18.64,19.03,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34743.199999999975]
["2025-02-06T11:57:21.000000000",607.24,627.0,0.0,0.01,19.64,20.03,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34743.199999999975]
["2025-02-06T11:57:21.000000000",607.24,628.0,0.0,0.01,20.64,21.03,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34743.199999999975]
["2025-02-06T11:57:21.000000000",607.24,629.0,0.0,0.01,21.64,22.03,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34743.199999999975]
["2025-02-06T11:57:21.000000000",607.24,630.0,0.0,0.01,22.64,23.03,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34743.199999999975]
["2025-02-06T11:57:21.000000000",607.24,631.0,0.0,0.01,23.64,24.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34743.199999999975]
["2025-02-06T11:57:21.000000000",607.24,632.0,0.0,0.01,24.64,25.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34743.199999999975]
["2025-02-06T11:57:33.000000000",607.22,583.0,23.97,24.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34479.99999999998]
["2025-02-06T11:57:33.000000000",607.22,584.0,22.97,23.36,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34479.99999999998]
["2025-02-06T11:57:33.000000000",607.22,585.0,21.97,22.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34479.99999999998]
["2025-02-06T11:57:33.000000000",607.22,586.0,20.97,21.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34479.99999999998]
["2025-02-06T11:57:33.000000000",607.22,587.0,19.97,20.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34479.99999999998]
["2025-02-06T11:57:33.000000000",607.22,588.0,18.97,19.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34479.99999999998]
["2025-02-06T11:57:33.000000000",607.22,589.0,18.02,18.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34479.99999999998]
["2025-02-06T11:57:33.000000000",607.22,590.0,17.02,17.31,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34479.99999999998]
["2025-02-06T11:57:33.000000000",607.22,591.0,16.02,16.31,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34479.99999999998]
["2025-02-06T11:57:33.000000000",607.22,592.0,15.02,15.31,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34479.99999999998]
["2025-02-06T11:57:33.000000000",607.22,593.0,14.02,14.31,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34479.99999999998]
["2025-02-06T11:57:33.000000000",607.22,594.0,13.02,13.31,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34479.99999999998]
["2025-02-06T11:57:33.000000000",607.22,595.0,12.03,12.32,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34479.99999999998]
["2025-02-06T11:57:33.000000000",607.22,596.0,11.11,11.23,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34479.99999999998]
["2025-02-06T11:57:33.000000000",607.22,597.0,10.12,10.24,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34479.99999999998]
["2025-02-06T11:57:33.000000000",607.22,598.0,9.12,9.24,0.01,0.02,0.986,-0.013,0.008,24,2,0.008,145,166,135.2,34479.99999999998]
["2025-02-06T11:57:33.000000000",607.22,599.0,8.13,8.25,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34479.99999999998]
["2025-02-06T11:57:33.000000000",607.22,600.0,7.13,7.25,0.02,0.04,0.977,-0.022,0.015,51,46,0.015,181,621,348.0,34479.99999999998]
["2025-02-06T11:57:33.000000000",607.22,601.0,6.14,6.26,0.03,0.05,0.966,-0.034,0.022,29,6,0.022,172,249,442.2,34479.99999999998]
["2025-02-06T11:57:33.000000000",607.22,602.0,5.16,5.28,0.05,0.07,0.953,-0.047,0.032,108,16,0.032,233,1217,1091.2,34479.99999999998]
["2025-02-06T11:57:33.000000000",607.22,603.0,4.19,4.31,0.08,0.09,0.931,-0.069,0.047,100,44,0.047,178,295,1306.6,34479.99999999998]
["2025-02-06T11:57:33.000000000",607.22,604.0,3.25,3.37,0.14,0.16,0.882,-0.118,0.074,102,44,0.074,91,579,1428.2,34479.99999999998]
["2025-02-06T11:57:33.000000000",607.22,605.0,2.36,2.48,0.25,0.27,0.806,-0.194,0.109,176,182,0.109,230,671,4425.400000000001,34479.99999999998]
["2025-02-06T11:57:33.000000000",607.22,606.0,1.52,1.7,0.44,0.47,0.691,-0.309,0.15,171,183,0.15,91,777,3930.0,34479.99999999998]
["2025-02-06T11:57:33.000000000",607.22,607.0,0.93,0.96,0.76,0.81,0.53,-0.47,0.179,142,951,0.179,137,1199,4994.1,34479.99999999998]
["2025-02-06T11:57:33.000000000",607.22,608.0,0.46,0.48,1.22,1.4,0.342,-0.658,0.18,293,1352,0.18,94,488,6966.0,34479.99999999998]
["2025-02-06T11:57:33.000000000",607.22,609.0,0.18,0.2,1.92,2.15,0.178,-0.822,0.131,235,745,0.131,62,135,3890.7,34479.99999999998]
["2025-02-06T11:57:33.000000000",607.22,610.0,0.07,0.08,2.85,2.97,0.081,-0.918,0.074,319,1322,0.074,144,167,3426.2,34479.99999999998]
["2025-02-06T11:57:33.000000000",607.22,611.0,0.02,0.03,3.8,3.92,0.031,-0.969,0.034,161,383,0.034,7,19,571.2,34479.99999999998]
["2025-02-06T11:57:33.000000000",607.22,612.0,0.01,0.02,4.79,4.91,0.018,-0.982,0.02,114,380,0.02,8,15,244.00000000000003,34479.99999999998]
["2025-02-06T11:57:33.000000000",607.22,613.0,0.0,0.02,5.78,5.9,0.011,-0.989,0.012,47,205,0.012,24,8,85.2,34479.99999999998]
["2025-02-06T11:57:33.000000000",607.22,614.0,0.0,0.02,6.78,6.9,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34479.99999999998]
["2025-02-06T11:57:33.000000000",607.22,615.0,0.0,0.01,7.78,7.9,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34479.99999999998]
["2025-02-06T11:57:33.000000000",607.22,616.0,0.0,0.01,8.78,8.9,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34479.99999999998]
["2025-02-06T11:57:33.000000000",607.22,617.0,0.0,0.01,9.78,9.9,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34479.99999999998]
["2025-02-06T11:57:33.000000000",607.22,618.0,0.0,0.01,10.78,10.9,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34479.99999999998]
["2025-02-06T11:57:33.000000000",607.22,619.0,0.0,0.01,11.78,11.9,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34479.99999999998]
["2025-02-06T11:57:33.000000000",607.22,620.0,0.0,0.01,12.7,12.98,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34479.99999999998]
["2025-02-06T11:57:33.000000000",607.22,621.0,0.0,0.01,13.7,13.98,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34479.99999999998]
["2025-02-06T11:57:33.000000000",607.22,622.0,0.0,0.01,14.7,14.98,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34479.99999999998]
["2025-02-06T11:57:33.000000000",607.22,623.0,0.0,0.01,15.7,15.98,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34479.99999999998]
["2025-02-06T11:57:33.000000000",607.22,624.0,0.0,0.01,16.7,16.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34479.99999999998]
["2025-02-06T11:57:33.000000000",607.22,625.0,0.0,0.01,17.7,17.98,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34479.99999999998]
["2025-02-06T11:57:33.000000000",607.22,626.0,0.0,0.01,18.64,19.03,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34479.99999999998]
["2025-02-06T11:57:33.000000000",607.22,627.0,0.0,0.01,19.64,20.03,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34479.99999999998]
["2025-02-06T11:57:33.000000000",607.22,628.0,0.0,0.01,20.64,21.03,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34479.99999999998]
["2025-02-06T11:57:33.000000000",607.22,629.0,0.0,0.01,21.64,22.03,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34479.99999999998]
["2025-02-06T11:57:33.000000000",607.22,630.0,0.0,0.01,22.64,23.03,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34479.99999999998]
["2025-02-06T11:57:33.000000000",607.22,631.0,0.0,0.01,23.64,24.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34479.99999999998]
["2025-02-06T11:57:33.000000000",607.22,632.0,0.0,0.01,24.64,25.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34479.99999999998]
["2025-02-06T11:57:44.000000000",607.21,583.0,23.99,24.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34646.09999999998]
["2025-02-06T11:57:44.000000000",607.21,584.0,22.99,23.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34646.09999999998]
["2025-02-06T11:57:44.000000000",607.21,585.0,21.99,22.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34646.09999999998]
["2025-02-06T11:57:44.000000000",607.21,586.0,20.99,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34646.09999999998]
["2025-02-06T11:57:44.000000000",607.21,587.0,19.99,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34646.09999999998]
["2025-02-06T11:57:44.000000000",607.21,588.0,18.99,19.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34646.09999999998]
["2025-02-06T11:57:44.000000000",607.21,589.0,18.04,18.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34646.09999999998]
["2025-02-06T11:57:44.000000000",607.21,590.0,17.04,17.33,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34646.09999999998]
["2025-02-06T11:57:44.000000000",607.21,591.0,16.04,16.33,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34646.09999999998]
["2025-02-06T11:57:44.000000000",607.21,592.0,15.04,15.33,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34646.09999999998]
["2025-02-06T11:57:44.000000000",607.21,593.0,14.05,14.34,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34646.09999999998]
["2025-02-06T11:57:44.000000000",607.21,594.0,13.05,13.34,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34646.09999999998]
["2025-02-06T11:57:44.000000000",607.21,595.0,12.05,12.34,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34646.09999999998]
["2025-02-06T11:57:44.000000000",607.21,596.0,11.14,11.26,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34646.09999999998]
["2025-02-06T11:57:44.000000000",607.21,597.0,10.14,10.26,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34646.09999999998]
["2025-02-06T11:57:44.000000000",607.21,598.0,9.14,9.26,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,166,118.3,34646.09999999998]
["2025-02-06T11:57:44.000000000",607.21,599.0,8.15,8.27,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34646.09999999998]
["2025-02-06T11:57:44.000000000",607.21,600.0,7.16,7.27,0.02,0.04,0.978,-0.022,0.015,51,46,0.015,181,621,348.0,34646.09999999998]
["2025-02-06T11:57:44.000000000",607.21,601.0,6.17,6.29,0.03,0.05,0.969,-0.031,0.021,29,6,0.021,172,249,422.1,34646.09999999998]
["2025-02-06T11:57:44.000000000",607.21,602.0,5.18,5.3,0.05,0.07,0.953,-0.047,0.031,108,16,0.031,233,1217,1057.1,34646.09999999998]
["2025-02-06T11:57:44.000000000",607.21,603.0,4.21,4.33,0.08,0.09,0.932,-0.068,0.046,100,44,0.046,178,295,1278.8,34646.09999999998]
["2025-02-06T11:57:44.000000000",607.21,604.0,3.27,3.39,0.14,0.16,0.885,-0.115,0.072,102,44,0.072,91,579,1389.6,34646.09999999998]
["2025-02-06T11:57:44.000000000",607.21,605.0,2.38,2.5,0.25,0.27,0.811,-0.189,0.108,176,182,0.108,230,672,4384.8,34646.09999999998]
["2025-02-06T11:57:44.000000000",607.21,606.0,1.59,1.67,0.44,0.47,0.698,-0.302,0.149,171,183,0.149,91,779,3903.8,34646.09999999998]
["2025-02-06T11:57:44.000000000",607.21,607.0,0.95,0.97,0.76,0.79,0.538,-0.462,0.181,142,951,0.181,137,1199,5049.9,34646.09999999998]
["2025-02-06T11:57:44.000000000",607.21,608.0,0.47,0.49,1.25,1.33,0.347,-0.652,0.183,293,1352,0.183,94,488,7082.099999999999,34646.09999999998]
["2025-02-06T11:57:44.000000000",607.21,609.0,0.19,0.21,1.95,2.07,0.184,-0.816,0.134,235,745,0.134,62,135,3979.8,34646.09999999998]
["2025-02-06T11:57:44.000000000",607.21,610.0,0.07,0.08,2.83,2.95,0.082,-0.918,0.076,319,1322,0.076,144,167,3518.8,34646.09999999998]
["2025-02-06T11:57:44.000000000",607.21,611.0,0.02,0.03,3.78,3.9,0.031,-0.969,0.035,161,383,0.035,7,19,588.0000000000001,34646.09999999998]
["2025-02-06T11:57:44.000000000",607.21,612.0,0.01,0.02,4.65,5.02,0.018,-0.982,0.02,114,380,0.02,8,15,244.00000000000003,34646.09999999998]
["2025-02-06T11:57:44.000000000",607.21,613.0,0.0,0.02,5.76,5.88,0.011,-0.989,0.012,47,205,0.012,24,8,85.2,34646.09999999998]
["2025-02-06T11:57:44.000000000",607.21,614.0,0.0,0.02,6.76,6.88,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34646.09999999998]
["2025-02-06T11:57:44.000000000",607.21,615.0,0.0,0.01,7.76,7.88,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34646.09999999998]
["2025-02-06T11:57:44.000000000",607.21,616.0,0.0,0.01,8.76,8.88,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34646.09999999998]
["2025-02-06T11:57:44.000000000",607.21,617.0,0.0,0.01,9.76,9.88,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34646.09999999998]
["2025-02-06T11:57:44.000000000",607.21,618.0,0.0,0.01,10.76,10.87,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34646.09999999998]
["2025-02-06T11:57:44.000000000",607.21,619.0,0.0,0.01,11.76,11.87,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34646.09999999998]
["2025-02-06T11:57:44.000000000",607.21,620.0,0.0,0.01,12.67,12.96,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34646.09999999998]
["2025-02-06T11:57:44.000000000",607.21,621.0,0.0,0.01,13.67,13.96,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34646.09999999998]
["2025-02-06T11:57:44.000000000",607.21,622.0,0.0,0.01,14.67,14.96,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34646.09999999998]
["2025-02-06T11:57:44.000000000",607.21,623.0,0.0,0.01,15.67,15.96,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34646.09999999998]
["2025-02-06T11:57:44.000000000",607.21,624.0,0.0,0.01,16.67,16.96,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34646.09999999998]
["2025-02-06T11:57:44.000000000",607.21,625.0,0.0,0.01,17.67,17.96,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34646.09999999998]
["2025-02-06T11:57:44.000000000",607.21,626.0,0.0,0.01,18.63,19.01,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34646.09999999998]
["2025-02-06T11:57:44.000000000",607.21,627.0,0.0,0.01,19.63,20.01,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34646.09999999998]
["2025-02-06T11:57:44.000000000",607.21,628.0,0.0,0.01,20.63,21.01,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34646.09999999998]
["2025-02-06T11:57:44.000000000",607.21,629.0,0.0,0.01,21.63,22.01,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34646.09999999998]
["2025-02-06T11:57:44.000000000",607.21,630.0,0.0,0.01,22.63,23.01,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34646.09999999998]
["2025-02-06T11:57:44.000000000",607.21,631.0,0.0,0.01,23.63,24.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34646.09999999998]
["2025-02-06T11:57:44.000000000",607.21,632.0,0.0,0.01,24.63,25.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34646.09999999998]
["2025-02-06T11:57:55.000000000",607.17,583.0,23.96,24.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34646.09999999998]
["2025-02-06T11:57:55.000000000",607.17,584.0,22.96,23.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34646.09999999998]
["2025-02-06T11:57:55.000000000",607.17,585.0,21.96,22.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34646.09999999998]
["2025-02-06T11:57:55.000000000",607.17,586.0,20.96,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34646.09999999998]
["2025-02-06T11:57:55.000000000",607.17,587.0,19.96,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34646.09999999998]
["2025-02-06T11:57:55.000000000",607.17,588.0,18.96,19.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34646.09999999998]
["2025-02-06T11:57:55.000000000",607.17,589.0,17.96,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34646.09999999998]
["2025-02-06T11:57:55.000000000",607.17,590.0,16.96,17.37,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34646.09999999998]
["2025-02-06T11:57:55.000000000",607.17,591.0,15.96,16.37,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34646.09999999998]
["2025-02-06T11:57:55.000000000",607.17,592.0,14.96,15.37,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34646.09999999998]
["2025-02-06T11:57:55.000000000",607.17,593.0,13.97,14.37,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34646.09999999998]
["2025-02-06T11:57:55.000000000",607.17,594.0,12.97,13.37,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34646.09999999998]
["2025-02-06T11:57:55.000000000",607.17,595.0,11.97,12.37,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34646.09999999998]
["2025-02-06T11:57:55.000000000",607.17,596.0,10.97,11.3,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34646.09999999998]
["2025-02-06T11:57:55.000000000",607.17,597.0,10.04,10.31,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34646.09999999998]
["2025-02-06T11:57:55.000000000",607.17,598.0,9.04,9.32,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,166,118.3,34646.09999999998]
["2025-02-06T11:57:55.000000000",607.17,599.0,8.05,8.32,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34646.09999999998]
["2025-02-06T11:57:55.000000000",607.17,600.0,7.06,7.33,0.02,0.04,0.978,-0.022,0.015,51,46,0.015,181,621,348.0,34646.09999999998]
["2025-02-06T11:57:55.000000000",607.17,601.0,6.07,6.34,0.03,0.05,0.969,-0.031,0.021,29,6,0.021,172,249,422.1,34646.09999999998]
["2025-02-06T11:57:55.000000000",607.17,602.0,5.09,5.35,0.05,0.07,0.953,-0.047,0.031,108,16,0.031,233,1217,1057.1,34646.09999999998]
["2025-02-06T11:57:55.000000000",607.17,603.0,4.13,4.38,0.08,0.09,0.932,-0.068,0.046,100,44,0.046,178,295,1278.8,34646.09999999998]
["2025-02-06T11:57:55.000000000",607.17,604.0,3.2,3.43,0.14,0.16,0.885,-0.115,0.072,102,44,0.072,91,579,1389.6,34646.09999999998]
["2025-02-06T11:57:55.000000000",607.17,605.0,2.32,2.53,0.25,0.27,0.811,-0.189,0.108,176,182,0.108,230,672,4384.8,34646.09999999998]
["2025-02-06T11:57:55.000000000",607.17,606.0,1.53,1.71,0.45,0.48,0.698,-0.302,0.149,171,183,0.149,91,779,3903.8,34646.09999999998]
["2025-02-06T11:57:55.000000000",607.17,607.0,0.92,0.95,0.78,0.81,0.538,-0.462,0.181,142,951,0.181,137,1199,5049.9,34646.09999999998]
["2025-02-06T11:57:55.000000000",607.17,608.0,0.45,0.47,1.22,1.4,0.347,-0.652,0.183,293,1352,0.183,94,488,7082.099999999999,34646.09999999998]
["2025-02-06T11:57:55.000000000",607.17,609.0,0.18,0.2,1.92,2.15,0.184,-0.816,0.134,235,745,0.134,62,135,3979.8,34646.09999999998]
["2025-02-06T11:57:55.000000000",607.17,610.0,0.07,0.08,2.78,3.04,0.082,-0.918,0.076,319,1322,0.076,144,167,3518.8,34646.09999999998]
["2025-02-06T11:57:55.000000000",607.17,611.0,0.02,0.03,3.73,4.0,0.031,-0.969,0.035,161,383,0.035,7,19,588.0000000000001,34646.09999999998]
["2025-02-06T11:57:55.000000000",607.17,612.0,0.01,0.02,4.65,5.05,0.018,-0.982,0.02,114,380,0.02,8,15,244.00000000000003,34646.09999999998]
["2025-02-06T11:57:55.000000000",607.17,613.0,0.0,0.02,5.64,6.05,0.011,-0.989,0.012,47,205,0.012,24,8,85.2,34646.09999999998]
["2025-02-06T11:57:55.000000000",607.17,614.0,0.0,0.02,6.64,7.05,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34646.09999999998]
["2025-02-06T11:57:55.000000000",607.17,615.0,0.0,0.01,7.64,8.04,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34646.09999999998]
["2025-02-06T11:57:55.000000000",607.17,616.0,0.0,0.01,8.63,9.04,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34646.09999999998]
["2025-02-06T11:57:55.000000000",607.17,617.0,0.0,0.01,9.63,10.04,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34646.09999999998]
["2025-02-06T11:57:55.000000000",607.17,618.0,0.0,0.01,10.63,11.04,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34646.09999999998]
["2025-02-06T11:57:55.000000000",607.17,619.0,0.0,0.01,11.63,12.04,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34646.09999999998]
["2025-02-06T11:57:55.000000000",607.17,620.0,0.0,0.01,12.63,13.04,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34646.09999999998]
["2025-02-06T11:57:55.000000000",607.17,621.0,0.0,0.01,13.63,14.04,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34646.09999999998]
["2025-02-06T11:57:55.000000000",607.17,622.0,0.0,0.01,14.63,15.04,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34646.09999999998]
["2025-02-06T11:57:55.000000000",607.17,623.0,0.0,0.01,15.63,16.04,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34646.09999999998]
["2025-02-06T11:57:55.000000000",607.17,624.0,0.0,0.01,16.63,17.04,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34646.09999999998]
["2025-02-06T11:57:55.000000000",607.17,625.0,0.0,0.01,17.63,18.04,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34646.09999999998]
["2025-02-06T11:57:55.000000000",607.17,626.0,0.0,0.01,18.63,19.04,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34646.09999999998]
["2025-02-06T11:57:55.000000000",607.17,627.0,0.0,0.01,19.63,20.04,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34646.09999999998]
["2025-02-06T11:57:55.000000000",607.17,628.0,0.0,0.01,20.63,21.04,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34646.09999999998]
["2025-02-06T11:57:55.000000000",607.17,629.0,0.0,0.01,21.63,22.04,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34646.09999999998]
["2025-02-06T11:57:55.000000000",607.17,630.0,0.0,0.01,22.63,23.04,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34646.09999999998]
["2025-02-06T11:57:55.000000000",607.17,631.0,0.0,0.01,23.63,24.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34646.09999999998]
["2025-02-06T11:57:55.000000000",607.17,632.0,0.0,0.01,24.63,25.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34646.09999999998]
["2025-02-06T11:58:07.000000000",607.18,583.0,23.96,24.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34526.09999999999]
["2025-02-06T11:58:07.000000000",607.18,584.0,22.97,23.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34526.09999999999]
["2025-02-06T11:58:07.000000000",607.18,585.0,21.97,22.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34526.09999999999]
["2025-02-06T11:58:07.000000000",607.18,586.0,20.97,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34526.09999999999]
["2025-02-06T11:58:07.000000000",607.18,587.0,19.97,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34526.09999999999]
["2025-02-06T11:58:07.000000000",607.18,588.0,18.97,19.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34526.09999999999]
["2025-02-06T11:58:07.000000000",607.18,589.0,17.97,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34526.09999999999]
["2025-02-06T11:58:07.000000000",607.18,590.0,16.97,17.37,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34526.09999999999]
["2025-02-06T11:58:07.000000000",607.18,591.0,15.97,16.37,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34526.09999999999]
["2025-02-06T11:58:07.000000000",607.18,592.0,14.97,15.37,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34526.09999999999]
["2025-02-06T11:58:07.000000000",607.18,593.0,13.97,14.37,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34526.09999999999]
["2025-02-06T11:58:07.000000000",607.18,594.0,12.97,13.37,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34526.09999999999]
["2025-02-06T11:58:07.000000000",607.18,595.0,11.97,12.37,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34526.09999999999]
["2025-02-06T11:58:07.000000000",607.18,596.0,11.0,11.38,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34526.09999999999]
["2025-02-06T11:58:07.000000000",607.18,597.0,10.04,10.31,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34526.09999999999]
["2025-02-06T11:58:07.000000000",607.18,598.0,9.05,9.32,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,166,118.3,34526.09999999999]
["2025-02-06T11:58:07.000000000",607.18,599.0,8.05,8.32,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34526.09999999999]
["2025-02-06T11:58:07.000000000",607.18,600.0,7.06,7.33,0.02,0.04,0.977,-0.022,0.015,51,46,0.015,181,621,348.0,34526.09999999999]
["2025-02-06T11:58:07.000000000",607.18,601.0,6.07,6.34,0.03,0.05,0.969,-0.031,0.021,29,6,0.021,172,249,422.1,34526.09999999999]
["2025-02-06T11:58:07.000000000",607.18,602.0,5.09,5.35,0.05,0.06,0.953,-0.047,0.032,108,16,0.032,233,1217,1091.2,34526.09999999999]
["2025-02-06T11:58:07.000000000",607.18,603.0,4.13,4.38,0.08,0.1,0.931,-0.069,0.047,100,44,0.047,178,296,1306.6,34526.09999999999]
["2025-02-06T11:58:07.000000000",607.18,604.0,3.2,3.43,0.14,0.16,0.884,-0.116,0.074,102,44,0.074,91,579,1428.2,34526.09999999999]
["2025-02-06T11:58:07.000000000",607.18,605.0,2.32,2.53,0.24,0.26,0.809,-0.19,0.11,176,182,0.11,230,672,4466.0,34526.09999999999]
["2025-02-06T11:58:07.000000000",607.18,606.0,1.53,1.7,0.43,0.46,0.692,-0.308,0.151,171,183,0.151,91,779,3956.2,34526.09999999999]
["2025-02-06T11:58:07.000000000",607.18,607.0,0.94,0.97,0.75,0.8,0.53,-0.47,0.182,142,951,0.182,137,1199,5077.8,34526.09999999999]
["2025-02-06T11:58:07.000000000",607.18,608.0,0.46,0.48,1.22,1.39,0.339,-0.66,0.179,293,1352,0.18,94,488,6936.699999999999,34526.09999999999]
["2025-02-06T11:58:07.000000000",607.18,609.0,0.19,0.21,1.92,2.14,0.177,-0.822,0.13,235,745,0.131,62,135,3867.2,34526.09999999999]
["2025-02-06T11:58:07.000000000",607.18,610.0,0.07,0.08,2.78,3.03,0.081,-0.919,0.074,319,1322,0.074,144,167,3426.2,34526.09999999999]
["2025-02-06T11:58:07.000000000",607.18,611.0,0.02,0.03,3.73,3.99,0.031,-0.969,0.034,161,383,0.034,7,19,571.2,34526.09999999999]
["2025-02-06T11:58:07.000000000",607.18,612.0,0.01,0.02,4.64,5.05,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34526.09999999999]
["2025-02-06T11:58:07.000000000",607.18,613.0,0.0,0.02,5.64,6.04,0.011,-0.989,0.012,47,205,0.011,24,8,82.80000000000001,34526.09999999999]
["2025-02-06T11:58:07.000000000",607.18,614.0,0.0,0.02,6.64,7.04,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34526.09999999999]
["2025-02-06T11:58:07.000000000",607.18,615.0,0.0,0.01,7.64,8.04,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34526.09999999999]
["2025-02-06T11:58:07.000000000",607.18,616.0,0.0,0.01,8.63,9.04,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34526.09999999999]
["2025-02-06T11:58:07.000000000",607.18,617.0,0.0,0.01,9.63,10.04,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34526.09999999999]
["2025-02-06T11:58:07.000000000",607.18,618.0,0.0,0.01,10.63,11.04,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34526.09999999999]
["2025-02-06T11:58:07.000000000",607.18,619.0,0.0,0.01,11.63,12.04,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34526.09999999999]
["2025-02-06T11:58:07.000000000",607.18,620.0,0.0,0.01,12.63,13.04,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34526.09999999999]
["2025-02-06T11:58:07.000000000",607.18,621.0,0.0,0.01,13.63,14.04,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34526.09999999999]
["2025-02-06T11:58:07.000000000",607.18,622.0,0.0,0.01,14.63,15.04,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34526.09999999999]
["2025-02-06T11:58:07.000000000",607.18,623.0,0.0,0.01,15.63,16.04,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34526.09999999999]
["2025-02-06T11:58:07.000000000",607.18,624.0,0.0,0.01,16.63,17.04,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34526.09999999999]
["2025-02-06T11:58:07.000000000",607.18,625.0,0.0,0.01,17.63,18.04,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34526.09999999999]
["2025-02-06T11:58:07.000000000",607.18,626.0,0.0,0.01,18.63,19.04,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34526.09999999999]
["2025-02-06T11:58:07.000000000",607.18,627.0,0.0,0.01,19.63,20.04,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34526.09999999999]
["2025-02-06T11:58:07.000000000",607.18,628.0,0.0,0.01,20.63,21.04,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34526.09999999999]
["2025-02-06T11:58:07.000000000",607.18,629.0,0.0,0.01,21.63,22.04,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34526.09999999999]
["2025-02-06T11:58:07.000000000",607.18,630.0,0.0,0.01,22.63,23.04,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34526.09999999999]
["2025-02-06T11:58:07.000000000",607.18,631.0,0.0,0.01,23.63,24.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34526.09999999999]
["2025-02-06T11:58:07.000000000",607.18,632.0,0.0,0.01,24.63,25.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34526.09999999999]
["2025-02-06T11:58:18.000000000",607.16,583.0,23.96,24.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34663.19999999998]
["2025-02-06T11:58:18.000000000",607.16,584.0,22.96,23.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34663.19999999998]
["2025-02-06T11:58:18.000000000",607.16,585.0,21.96,22.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34663.19999999998]
["2025-02-06T11:58:18.000000000",607.16,586.0,20.96,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34663.19999999998]
["2025-02-06T11:58:18.000000000",607.16,587.0,19.96,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34663.19999999998]
["2025-02-06T11:58:18.000000000",607.16,588.0,18.96,19.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34663.19999999998]
["2025-02-06T11:58:18.000000000",607.16,589.0,17.96,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34663.19999999998]
["2025-02-06T11:58:18.000000000",607.16,590.0,16.96,17.37,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34663.19999999998]
["2025-02-06T11:58:18.000000000",607.16,591.0,15.96,16.37,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34663.19999999998]
["2025-02-06T11:58:18.000000000",607.16,592.0,14.96,15.37,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34663.19999999998]
["2025-02-06T11:58:18.000000000",607.16,593.0,13.96,14.37,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34663.19999999998]
["2025-02-06T11:58:18.000000000",607.16,594.0,12.96,13.37,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34663.19999999998]
["2025-02-06T11:58:18.000000000",607.16,595.0,11.97,12.37,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34663.19999999998]
["2025-02-06T11:58:18.000000000",607.16,596.0,11.03,11.38,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34663.19999999998]
["2025-02-06T11:58:18.000000000",607.16,597.0,10.04,10.31,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34663.19999999998]
["2025-02-06T11:58:18.000000000",607.16,598.0,9.04,9.32,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,166,118.3,34663.19999999998]
["2025-02-06T11:58:18.000000000",607.16,599.0,8.05,8.32,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34663.19999999998]
["2025-02-06T11:58:18.000000000",607.16,600.0,7.05,7.33,0.02,0.04,0.977,-0.022,0.015,51,46,0.015,181,621,348.0,34663.19999999998]
["2025-02-06T11:58:18.000000000",607.16,601.0,6.07,6.34,0.03,0.05,0.969,-0.031,0.021,29,6,0.021,172,249,422.1,34663.19999999998]
["2025-02-06T11:58:18.000000000",607.16,602.0,5.09,5.35,0.05,0.07,0.953,-0.047,0.032,108,16,0.032,233,1217,1091.2,34663.19999999998]
["2025-02-06T11:58:18.000000000",607.16,603.0,4.12,4.38,0.08,0.1,0.929,-0.071,0.048,100,44,0.048,178,296,1334.4,34663.19999999998]
["2025-02-06T11:58:18.000000000",607.16,604.0,3.19,3.43,0.14,0.16,0.884,-0.116,0.074,102,44,0.074,91,579,1428.2,34663.19999999998]
["2025-02-06T11:58:18.000000000",607.16,605.0,2.31,2.53,0.25,0.27,0.809,-0.191,0.11,176,182,0.11,230,672,4466.0,34663.19999999998]
["2025-02-06T11:58:18.000000000",607.16,606.0,1.52,1.7,0.45,0.48,0.691,-0.309,0.152,171,183,0.152,91,779,3982.4,34663.19999999998]
["2025-02-06T11:58:18.000000000",607.16,607.0,0.91,0.94,0.78,0.81,0.529,-0.471,0.183,142,951,0.183,137,1206,5105.7,34663.19999999998]
["2025-02-06T11:58:18.000000000",607.16,608.0,0.45,0.47,1.22,1.4,0.34,-0.66,0.18,293,1352,0.18,94,488,6966.0,34663.19999999998]
["2025-02-06T11:58:18.000000000",607.16,609.0,0.18,0.2,1.92,2.15,0.177,-0.823,0.131,235,745,0.131,62,135,3890.7,34663.19999999998]
["2025-02-06T11:58:18.000000000",607.16,610.0,0.07,0.08,2.78,3.04,0.081,-0.919,0.074,319,1322,0.074,144,167,3426.2,34663.19999999998]
["2025-02-06T11:58:18.000000000",607.16,611.0,0.02,0.03,3.73,4.0,0.031,-0.969,0.034,161,383,0.034,7,19,571.2,34663.19999999998]
["2025-02-06T11:58:18.000000000",607.16,612.0,0.01,0.02,4.64,5.05,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34663.19999999998]
["2025-02-06T11:58:18.000000000",607.16,613.0,0.0,0.02,5.64,6.05,0.011,-0.989,0.012,47,205,0.012,24,8,85.2,34663.19999999998]
["2025-02-06T11:58:18.000000000",607.16,614.0,0.0,0.02,6.64,7.05,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34663.19999999998]
["2025-02-06T11:58:18.000000000",607.16,615.0,0.0,0.01,7.64,8.05,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34663.19999999998]
["2025-02-06T11:58:18.000000000",607.16,616.0,0.0,0.01,8.63,9.05,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34663.19999999998]
["2025-02-06T11:58:18.000000000",607.16,617.0,0.0,0.01,9.63,10.04,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34663.19999999998]
["2025-02-06T11:58:18.000000000",607.16,618.0,0.0,0.01,10.63,11.04,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34663.19999999998]
["2025-02-06T11:58:18.000000000",607.16,619.0,0.0,0.01,11.63,12.04,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34663.19999999998]
["2025-02-06T11:58:18.000000000",607.16,620.0,0.0,0.01,12.63,13.04,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34663.19999999998]
["2025-02-06T11:58:18.000000000",607.16,621.0,0.0,0.01,13.63,14.04,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34663.19999999998]
["2025-02-06T11:58:18.000000000",607.16,622.0,0.0,0.01,14.63,15.04,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34663.19999999998]
["2025-02-06T11:58:18.000000000",607.16,623.0,0.0,0.01,15.63,16.04,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34663.19999999998]
["2025-02-06T11:58:18.000000000",607.16,624.0,0.0,0.01,16.63,17.04,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34663.19999999998]
["2025-02-06T11:58:18.000000000",607.16,625.0,0.0,0.01,17.63,18.04,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34663.19999999998]
["2025-02-06T11:58:18.000000000",607.16,626.0,0.0,0.01,18.63,19.04,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34663.19999999998]
["2025-02-06T11:58:18.000000000",607.16,627.0,0.0,0.01,19.63,20.04,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34663.19999999998]
["2025-02-06T11:58:18.000000000",607.16,628.0,0.0,0.01,20.63,21.04,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34663.19999999998]
["2025-02-06T11:58:18.000000000",607.16,629.0,0.0,0.01,21.63,22.04,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34663.19999999998]
["2025-02-06T11:58:18.000000000",607.16,630.0,0.0,0.01,22.63,23.04,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34663.19999999998]
["2025-02-06T11:58:18.000000000",607.16,631.0,0.0,0.01,23.63,24.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34663.19999999998]
["2025-02-06T11:58:18.000000000",607.16,632.0,0.0,0.01,24.63,25.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34663.19999999998]
["2025-02-06T11:58:29.000000000",607.2,583.0,22.11,24.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34598.49999999998]
["2025-02-06T11:58:29.000000000",607.2,584.0,21.11,23.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34598.49999999998]
["2025-02-06T11:58:29.000000000",607.2,585.0,20.11,22.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34598.49999999998]
["2025-02-06T11:58:29.000000000",607.2,586.0,20.0,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34598.49999999998]
["2025-02-06T11:58:29.000000000",607.2,587.0,18.11,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34598.49999999998]
["2025-02-06T11:58:29.000000000",607.2,588.0,17.11,19.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34598.49999999998]
["2025-02-06T11:58:29.000000000",607.2,589.0,16.12,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34598.49999999998]
["2025-02-06T11:58:29.000000000",607.2,590.0,14.76,17.37,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34598.49999999998]
["2025-02-06T11:58:29.000000000",607.2,591.0,13.73,16.37,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34598.49999999998]
["2025-02-06T11:58:29.000000000",607.2,592.0,12.7,15.37,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34598.49999999998]
["2025-02-06T11:58:29.000000000",607.2,593.0,11.7,14.37,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34598.49999999998]
["2025-02-06T11:58:29.000000000",607.2,594.0,10.77,13.37,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34598.49999999998]
["2025-02-06T11:58:29.000000000",607.2,595.0,10.0,12.37,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34598.49999999998]
["2025-02-06T11:58:29.000000000",607.2,596.0,10.0,11.38,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34598.49999999998]
["2025-02-06T11:58:29.000000000",607.2,597.0,8.7,10.31,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34598.49999999998]
["2025-02-06T11:58:29.000000000",607.2,598.0,7.7,9.32,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,166,118.3,34598.49999999998]
["2025-02-06T11:58:29.000000000",607.2,599.0,6.7,8.32,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34598.49999999998]
["2025-02-06T11:58:29.000000000",607.2,600.0,5.7,7.33,0.02,0.04,0.978,-0.022,0.015,51,46,0.015,181,621,348.0,34598.49999999998]
["2025-02-06T11:58:29.000000000",607.2,601.0,5.2,6.34,0.03,0.05,0.969,-0.031,0.021,29,6,0.021,172,249,422.1,34598.49999999998]
["2025-02-06T11:58:29.000000000",607.2,602.0,3.75,5.35,0.05,0.07,0.956,-0.044,0.03,108,16,0.03,233,1217,1023.0,34598.49999999998]
["2025-02-06T11:58:29.000000000",607.2,603.0,2.76,4.38,0.08,0.1,0.929,-0.071,0.047,100,44,0.047,178,296,1306.6,34598.49999999998]
["2025-02-06T11:58:29.000000000",607.2,604.0,2.56,3.43,0.14,0.16,0.885,-0.115,0.073,102,44,0.073,91,579,1408.9,34598.49999999998]
["2025-02-06T11:58:29.000000000",607.2,605.0,0.93,2.53,0.25,0.27,0.811,-0.189,0.108,176,182,0.108,230,674,4384.8,34598.49999999998]
["2025-02-06T11:58:29.000000000",607.2,606.0,0.98,1.7,0.43,0.48,0.697,-0.303,0.15,171,183,0.15,91,780,3930.0,34598.49999999998]
["2025-02-06T11:58:29.000000000",607.2,607.0,0.92,0.95,0.76,0.81,0.537,-0.463,0.182,142,951,0.182,137,1207,5077.8,34598.49999999998]
["2025-02-06T11:58:29.000000000",607.2,608.0,0.45,0.47,1.22,2.1,0.347,-0.653,0.182,293,1352,0.182,94,488,7043.4,34598.49999999998]
["2025-02-06T11:58:29.000000000",607.2,609.0,0.18,0.2,1.92,2.6,0.182,-0.818,0.133,235,745,0.133,62,135,3950.1,34598.49999999998]
["2025-02-06T11:58:29.000000000",607.2,610.0,0.07,0.08,2.78,3.25,0.082,-0.918,0.075,319,1322,0.075,144,167,3472.5,34598.49999999998]
["2025-02-06T11:58:29.000000000",607.2,611.0,0.02,0.03,3.73,5.35,0.031,-0.969,0.035,161,383,0.035,7,19,588.0000000000001,34598.49999999998]
["2025-02-06T11:58:29.000000000",607.2,612.0,0.01,0.02,4.65,6.35,0.018,-0.982,0.02,114,380,0.02,8,15,244.00000000000003,34598.49999999998]
["2025-02-06T11:58:29.000000000",607.2,613.0,0.0,0.02,5.64,7.35,0.011,-0.989,0.012,47,205,0.012,24,8,85.2,34598.49999999998]
["2025-02-06T11:58:29.000000000",607.2,614.0,0.0,0.02,6.64,8.35,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34598.49999999998]
["2025-02-06T11:58:29.000000000",607.2,615.0,0.0,0.01,7.64,9.35,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34598.49999999998]
["2025-02-06T11:58:29.000000000",607.2,616.0,0.0,0.01,8.64,10.0,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34598.49999999998]
["2025-02-06T11:58:29.000000000",607.2,617.0,0.0,0.01,9.63,11.35,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34598.49999999998]
["2025-02-06T11:58:29.000000000",607.2,618.0,0.0,0.01,10.63,12.35,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34598.49999999998]
["2025-02-06T11:58:29.000000000",607.2,619.0,0.0,0.01,11.63,14.25,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34598.49999999998]
["2025-02-06T11:58:29.000000000",607.2,620.0,0.0,0.01,12.63,15.25,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34598.49999999998]
["2025-02-06T11:58:29.000000000",607.2,621.0,0.0,0.01,13.63,16.28,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34598.49999999998]
["2025-02-06T11:58:29.000000000",607.2,622.0,0.0,0.01,14.63,17.35,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34598.49999999998]
["2025-02-06T11:58:29.000000000",607.2,623.0,0.0,0.01,15.63,18.3,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34598.49999999998]
["2025-02-06T11:58:29.000000000",607.2,624.0,0.0,0.01,16.63,19.35,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34598.49999999998]
["2025-02-06T11:58:29.000000000",607.2,625.0,0.0,0.01,17.63,20.35,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34598.49999999998]
["2025-02-06T11:58:29.000000000",607.2,626.0,0.0,0.01,18.63,21.23,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34598.49999999998]
["2025-02-06T11:58:29.000000000",607.2,627.0,0.0,0.01,19.63,22.25,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34598.49999999998]
["2025-02-06T11:58:29.000000000",607.2,628.0,0.0,0.01,20.63,23.25,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34598.49999999998]
["2025-02-06T11:58:29.000000000",607.2,629.0,0.0,0.01,21.63,24.25,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34598.49999999998]
["2025-02-06T11:58:29.000000000",607.2,630.0,0.0,0.01,22.63,25.25,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34598.49999999998]
["2025-02-06T11:58:29.000000000",607.2,631.0,0.0,0.01,23.63,26.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34598.49999999998]
["2025-02-06T11:58:29.000000000",607.2,632.0,0.0,0.01,24.63,26.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34598.49999999998]
["2025-02-06T11:58:41.000000000",607.16,583.0,23.94,24.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34598.49999999998]
["2025-02-06T11:58:41.000000000",607.16,584.0,22.94,23.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34598.49999999998]
["2025-02-06T11:58:41.000000000",607.16,585.0,21.94,22.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34598.49999999998]
["2025-02-06T11:58:41.000000000",607.16,586.0,20.94,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34598.49999999998]
["2025-02-06T11:58:41.000000000",607.16,587.0,19.94,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34598.49999999998]
["2025-02-06T11:58:41.000000000",607.16,588.0,18.94,19.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34598.49999999998]
["2025-02-06T11:58:41.000000000",607.16,589.0,17.94,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34598.49999999998]
["2025-02-06T11:58:41.000000000",607.16,590.0,16.94,17.37,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34598.49999999998]
["2025-02-06T11:58:41.000000000",607.16,591.0,15.94,16.37,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34598.49999999998]
["2025-02-06T11:58:41.000000000",607.16,592.0,14.94,15.37,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34598.49999999998]
["2025-02-06T11:58:41.000000000",607.16,593.0,13.94,14.37,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34598.49999999998]
["2025-02-06T11:58:41.000000000",607.16,594.0,12.95,13.37,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34598.49999999998]
["2025-02-06T11:58:41.000000000",607.16,595.0,11.95,12.37,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34598.49999999998]
["2025-02-06T11:58:41.000000000",607.16,596.0,11.01,11.29,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34598.49999999998]
["2025-02-06T11:58:41.000000000",607.16,597.0,10.02,10.31,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34598.49999999998]
["2025-02-06T11:58:41.000000000",607.16,598.0,9.02,9.32,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,166,118.3,34598.49999999998]
["2025-02-06T11:58:41.000000000",607.16,599.0,8.03,8.32,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34598.49999999998]
["2025-02-06T11:58:41.000000000",607.16,600.0,7.04,7.33,0.02,0.04,0.978,-0.022,0.015,51,46,0.015,181,621,348.0,34598.49999999998]
["2025-02-06T11:58:41.000000000",607.16,601.0,6.05,6.34,0.03,0.05,0.969,-0.031,0.021,29,6,0.021,172,249,422.1,34598.49999999998]
["2025-02-06T11:58:41.000000000",607.16,602.0,5.07,5.35,0.05,0.07,0.956,-0.044,0.03,108,16,0.03,233,1217,1023.0,34598.49999999998]
["2025-02-06T11:58:41.000000000",607.16,603.0,4.11,4.38,0.08,0.1,0.929,-0.071,0.047,100,44,0.047,178,296,1306.6,34598.49999999998]
["2025-02-06T11:58:41.000000000",607.16,604.0,3.18,3.43,0.14,0.16,0.885,-0.115,0.073,102,44,0.073,91,589,1408.9,34598.49999999998]
["2025-02-06T11:58:41.000000000",607.16,605.0,2.3,2.53,0.26,0.28,0.811,-0.189,0.108,176,182,0.108,230,684,4384.8,34598.49999999998]
["2025-02-06T11:58:41.000000000",607.16,606.0,1.51,1.7,0.46,0.48,0.697,-0.303,0.15,171,183,0.15,91,780,3930.0,34598.49999999998]
["2025-02-06T11:58:41.000000000",607.16,607.0,0.9,0.93,0.78,0.83,0.537,-0.463,0.182,142,951,0.182,137,1207,5077.8,34598.49999999998]
["2025-02-06T11:58:41.000000000",607.16,608.0,0.44,0.45,1.22,1.41,0.347,-0.653,0.182,293,1352,0.182,94,488,7043.4,34598.49999999998]
["2025-02-06T11:58:41.000000000",607.16,609.0,0.18,0.19,1.92,2.16,0.182,-0.818,0.133,235,745,0.133,62,135,3950.1,34598.49999999998]
["2025-02-06T11:58:41.000000000",607.16,610.0,0.06,0.07,2.78,3.06,0.082,-0.918,0.075,319,1334,0.075,144,167,3472.5,34598.49999999998]
["2025-02-06T11:58:41.000000000",607.16,611.0,0.02,0.03,3.73,4.02,0.031,-0.969,0.035,161,393,0.035,7,19,588.0000000000001,34598.49999999998]
["2025-02-06T11:58:41.000000000",607.16,612.0,0.01,0.02,4.65,5.07,0.018,-0.982,0.02,114,380,0.02,8,15,244.00000000000003,34598.49999999998]
["2025-02-06T11:58:41.000000000",607.16,613.0,0.0,0.02,5.64,6.07,0.011,-0.989,0.012,47,205,0.012,24,8,85.2,34598.49999999998]
["2025-02-06T11:58:41.000000000",607.16,614.0,0.0,0.02,6.64,7.07,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34598.49999999998]
["2025-02-06T11:58:41.000000000",607.16,615.0,0.0,0.01,7.64,8.06,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34598.49999999998]
["2025-02-06T11:58:41.000000000",607.16,616.0,0.0,0.01,8.64,9.06,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34598.49999999998]
["2025-02-06T11:58:41.000000000",607.16,617.0,0.0,0.01,9.63,10.06,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34598.49999999998]
["2025-02-06T11:58:41.000000000",607.16,618.0,0.0,0.01,10.63,11.06,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34598.49999999998]
["2025-02-06T11:58:41.000000000",607.16,619.0,0.0,0.01,11.63,12.06,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34598.49999999998]
["2025-02-06T11:58:41.000000000",607.16,620.0,0.0,0.01,12.63,13.06,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34598.49999999998]
["2025-02-06T11:58:41.000000000",607.16,621.0,0.0,0.01,13.63,14.06,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34598.49999999998]
["2025-02-06T11:58:41.000000000",607.16,622.0,0.0,0.01,14.63,15.06,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34598.49999999998]
["2025-02-06T11:58:41.000000000",607.16,623.0,0.0,0.01,15.63,16.06,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34598.49999999998]
["2025-02-06T11:58:41.000000000",607.16,624.0,0.0,0.01,16.63,17.06,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34598.49999999998]
["2025-02-06T11:58:41.000000000",607.16,625.0,0.0,0.01,17.63,18.06,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34598.49999999998]
["2025-02-06T11:58:41.000000000",607.16,626.0,0.0,0.01,18.63,19.06,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34598.49999999998]
["2025-02-06T11:58:41.000000000",607.16,627.0,0.0,0.01,19.63,20.06,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34598.49999999998]
["2025-02-06T11:58:41.000000000",607.16,628.0,0.0,0.01,20.63,21.06,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34598.49999999998]
["2025-02-06T11:58:41.000000000",607.16,629.0,0.0,0.01,21.63,22.06,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34598.49999999998]
["2025-02-06T11:58:41.000000000",607.16,630.0,0.0,0.01,22.63,23.06,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34598.49999999998]
["2025-02-06T11:58:41.000000000",607.16,631.0,0.0,0.01,23.63,24.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34598.49999999998]
["2025-02-06T11:58:41.000000000",607.16,632.0,0.0,0.01,24.63,25.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34598.49999999998]
["2025-02-06T11:58:52.000000000",607.13,583.0,23.89,24.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34605.499999999985]
["2025-02-06T11:58:52.000000000",607.13,584.0,22.89,23.25,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34605.499999999985]
["2025-02-06T11:58:52.000000000",607.13,585.0,21.89,22.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34605.499999999985]
["2025-02-06T11:58:52.000000000",607.13,586.0,20.89,21.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34605.499999999985]
["2025-02-06T11:58:52.000000000",607.13,587.0,19.89,20.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34605.499999999985]
["2025-02-06T11:58:52.000000000",607.13,588.0,18.89,19.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34605.499999999985]
["2025-02-06T11:58:52.000000000",607.13,589.0,17.89,18.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34605.499999999985]
["2025-02-06T11:58:52.000000000",607.13,590.0,16.89,17.26,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34605.499999999985]
["2025-02-06T11:58:52.000000000",607.13,591.0,15.89,16.26,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34605.499999999985]
["2025-02-06T11:58:52.000000000",607.13,592.0,14.9,15.26,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34605.499999999985]
["2025-02-06T11:58:52.000000000",607.13,593.0,13.9,14.26,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34605.499999999985]
["2025-02-06T11:58:52.000000000",607.13,594.0,12.9,13.26,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34605.499999999985]
["2025-02-06T11:58:52.000000000",607.13,595.0,11.9,12.26,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34605.499999999985]
["2025-02-06T11:58:52.000000000",607.13,596.0,10.97,11.2,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34605.499999999985]
["2025-02-06T11:58:52.000000000",607.13,597.0,9.97,10.2,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34605.499999999985]
["2025-02-06T11:58:52.000000000",607.13,598.0,8.97,9.2,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,166,118.3,34605.499999999985]
["2025-02-06T11:58:52.000000000",607.13,599.0,7.98,8.21,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34605.499999999985]
["2025-02-06T11:58:52.000000000",607.13,600.0,6.99,7.21,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,621,348.0,34605.499999999985]
["2025-02-06T11:58:52.000000000",607.13,601.0,6.0,6.22,0.04,0.05,0.969,-0.031,0.021,29,6,0.021,172,249,422.1,34605.499999999985]
["2025-02-06T11:58:52.000000000",607.13,602.0,5.02,5.24,0.05,0.07,0.953,-0.047,0.032,108,16,0.032,233,1217,1091.2,34605.499999999985]
["2025-02-06T11:58:52.000000000",607.13,603.0,4.06,4.27,0.09,0.1,0.929,-0.071,0.048,100,44,0.048,178,296,1334.4,34605.499999999985]
["2025-02-06T11:58:52.000000000",607.13,604.0,3.13,3.33,0.15,0.16,0.884,-0.116,0.074,102,44,0.074,91,589,1428.2,34605.499999999985]
["2025-02-06T11:58:52.000000000",607.13,605.0,2.26,2.43,0.26,0.28,0.809,-0.191,0.111,176,182,0.111,230,684,4506.6,34605.499999999985]
["2025-02-06T11:58:52.000000000",607.13,606.0,1.53,1.56,0.46,0.49,0.691,-0.309,0.152,171,183,0.152,91,780,3982.4,34605.499999999985]
["2025-02-06T11:58:52.000000000",607.13,607.0,0.88,0.91,0.81,0.84,0.527,-0.473,0.183,142,951,0.183,137,1207,5105.7,34605.499999999985]
["2025-02-06T11:58:52.000000000",607.13,608.0,0.42,0.45,1.29,1.43,0.336,-0.664,0.182,293,1352,0.182,94,488,7043.4,34605.499999999985]
["2025-02-06T11:58:52.000000000",607.13,609.0,0.17,0.19,2.01,2.18,0.175,-0.825,0.13,235,745,0.13,62,135,3861.0,34605.499999999985]
["2025-02-06T11:58:52.000000000",607.13,610.0,0.06,0.07,2.88,3.08,0.074,-0.926,0.071,319,1334,0.071,144,167,3287.3,34605.499999999985]
["2025-02-06T11:58:52.000000000",607.13,611.0,0.02,0.03,3.84,4.05,0.031,-0.969,0.034,161,393,0.034,7,19,571.2,34605.499999999985]
["2025-02-06T11:58:52.000000000",607.13,612.0,0.01,0.02,4.76,5.1,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34605.499999999985]
["2025-02-06T11:58:52.000000000",607.13,613.0,0.0,0.02,5.75,6.09,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34605.499999999985]
["2025-02-06T11:58:52.000000000",607.13,614.0,0.0,0.01,6.75,7.09,0.01,-0.99,0.009,39,98,0.009,42,2,72.89999999999999,34605.499999999985]
["2025-02-06T11:58:52.000000000",607.13,615.0,0.0,0.01,7.75,8.09,0.005,-0.995,0.005,46,23,0.005,345,4,195.5,34605.499999999985]
["2025-02-06T11:58:52.000000000",607.13,616.0,0.0,0.01,8.75,9.09,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34605.499999999985]
["2025-02-06T11:58:52.000000000",607.13,617.0,0.0,0.01,9.75,10.09,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34605.499999999985]
["2025-02-06T11:58:52.000000000",607.13,618.0,0.0,0.01,10.75,11.09,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34605.499999999985]
["2025-02-06T11:58:52.000000000",607.13,619.0,0.0,0.01,11.75,12.09,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34605.499999999985]
["2025-02-06T11:58:52.000000000",607.13,620.0,0.0,0.01,12.75,13.09,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34605.499999999985]
["2025-02-06T11:58:52.000000000",607.13,621.0,0.0,0.01,13.75,14.09,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34605.499999999985]
["2025-02-06T11:58:52.000000000",607.13,622.0,0.0,0.01,14.75,15.09,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34605.499999999985]
["2025-02-06T11:58:52.000000000",607.13,623.0,0.0,0.01,15.75,16.09,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34605.499999999985]
["2025-02-06T11:58:52.000000000",607.13,624.0,0.0,0.01,16.75,17.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34605.499999999985]
["2025-02-06T11:58:52.000000000",607.13,625.0,0.0,0.01,17.75,18.09,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34605.499999999985]
["2025-02-06T11:58:52.000000000",607.13,626.0,0.0,0.01,18.75,19.09,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34605.499999999985]
["2025-02-06T11:58:52.000000000",607.13,627.0,0.0,0.01,19.75,20.09,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34605.499999999985]
["2025-02-06T11:58:52.000000000",607.13,628.0,0.0,0.01,20.75,21.09,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34605.499999999985]
["2025-02-06T11:58:52.000000000",607.13,629.0,0.0,0.01,21.75,22.09,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34605.499999999985]
["2025-02-06T11:58:52.000000000",607.13,630.0,0.0,0.01,22.75,23.09,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34605.499999999985]
["2025-02-06T11:58:52.000000000",607.13,631.0,0.0,0.01,23.75,24.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34605.499999999985]
["2025-02-06T11:58:52.000000000",607.13,632.0,0.0,0.01,24.75,25.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34605.499999999985]
["2025-02-06T11:59:03.000000000",607.03,583.0,23.82,24.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34474.499999999985]
["2025-02-06T11:59:03.000000000",607.03,584.0,22.82,23.19,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34474.499999999985]
["2025-02-06T11:59:03.000000000",607.03,585.0,21.82,22.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34474.499999999985]
["2025-02-06T11:59:03.000000000",607.03,586.0,20.82,21.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34474.499999999985]
["2025-02-06T11:59:03.000000000",607.03,587.0,19.82,20.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34474.499999999985]
["2025-02-06T11:59:03.000000000",607.03,588.0,18.82,19.2,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,34474.499999999985]
["2025-02-06T11:59:03.000000000",607.03,589.0,17.87,18.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34474.499999999985]
["2025-02-06T11:59:03.000000000",607.03,590.0,16.87,17.16,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34474.499999999985]
["2025-02-06T11:59:03.000000000",607.03,591.0,15.87,16.16,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34474.499999999985]
["2025-02-06T11:59:03.000000000",607.03,592.0,14.87,15.16,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34474.499999999985]
["2025-02-06T11:59:03.000000000",607.03,593.0,13.88,14.16,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34474.499999999985]
["2025-02-06T11:59:03.000000000",607.03,594.0,12.88,13.16,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34474.499999999985]
["2025-02-06T11:59:03.000000000",607.03,595.0,11.97,12.09,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34474.499999999985]
["2025-02-06T11:59:03.000000000",607.03,596.0,10.97,11.09,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34474.499999999985]
["2025-02-06T11:59:03.000000000",607.03,597.0,9.97,10.09,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34474.499999999985]
["2025-02-06T11:59:03.000000000",607.03,598.0,8.98,9.09,0.01,0.03,0.986,-0.014,0.008,24,2,0.008,145,166,135.2,34474.499999999985]
["2025-02-06T11:59:03.000000000",607.03,599.0,7.98,8.1,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,63,248.4,34474.499999999985]
["2025-02-06T11:59:03.000000000",607.03,600.0,6.99,7.11,0.03,0.04,0.974,-0.025,0.016,51,46,0.016,181,621,371.2,34474.499999999985]
["2025-02-06T11:59:03.000000000",607.03,601.0,6.0,6.12,0.04,0.05,0.966,-0.034,0.023,29,6,0.023,172,249,462.3,34474.499999999985]
["2025-02-06T11:59:03.000000000",607.03,602.0,5.02,5.14,0.06,0.07,0.949,-0.051,0.034,108,16,0.034,233,1217,1159.4,34474.499999999985]
["2025-02-06T11:59:03.000000000",607.03,603.0,4.06,4.17,0.09,0.11,0.922,-0.078,0.051,100,44,0.051,178,296,1417.8,34474.499999999985]
["2025-02-06T11:59:03.000000000",607.03,604.0,3.12,3.24,0.16,0.18,0.872,-0.128,0.078,102,44,0.078,91,590,1505.4,34474.499999999985]
["2025-02-06T11:59:03.000000000",607.03,605.0,2.24,2.36,0.28,0.3,0.791,-0.208,0.115,176,182,0.115,230,684,4669.000000000001,34474.499999999985]
["2025-02-06T11:59:03.000000000",607.03,606.0,1.5,1.53,0.49,0.51,0.668,-0.331,0.154,171,183,0.154,91,780,4034.8,34474.499999999985]
["2025-02-06T11:59:03.000000000",607.03,607.0,0.84,0.9,0.84,0.87,0.505,-0.495,0.188,142,951,0.188,137,1207,5245.2,34474.499999999985]
["2025-02-06T11:59:03.000000000",607.03,608.0,0.41,0.43,1.33,1.5,0.317,-0.683,0.174,293,1353,0.174,94,488,6733.799999999999,34474.499999999985]
["2025-02-06T11:59:03.000000000",607.03,609.0,0.16,0.18,2.1,2.22,0.162,-0.838,0.123,235,746,0.123,62,135,3653.1,34474.499999999985]
["2025-02-06T11:59:03.000000000",607.03,610.0,0.05,0.07,2.99,3.11,0.068,-0.931,0.066,319,1344,0.066,144,167,3055.8,34474.499999999985]
["2025-02-06T11:59:03.000000000",607.03,611.0,0.02,0.03,3.95,4.07,0.03,-0.97,0.032,161,393,0.032,7,19,537.6,34474.499999999985]
["2025-02-06T11:59:03.000000000",607.03,612.0,0.01,0.02,4.93,5.05,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34474.499999999985]
["2025-02-06T11:59:03.000000000",607.03,613.0,0.0,0.02,5.93,6.05,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34474.499999999985]
["2025-02-06T11:59:03.000000000",607.03,614.0,0.0,0.01,6.93,7.05,0.006,-0.994,0.006,39,98,0.006,42,2,48.6,34474.499999999985]
["2025-02-06T11:59:03.000000000",607.03,615.0,0.0,0.01,7.93,8.05,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34474.499999999985]
["2025-02-06T11:59:03.000000000",607.03,616.0,0.0,0.01,8.93,9.04,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34474.499999999985]
["2025-02-06T11:59:03.000000000",607.03,617.0,0.0,0.01,9.93,10.04,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34474.499999999985]
["2025-02-06T11:59:03.000000000",607.03,618.0,0.0,0.01,10.93,11.04,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34474.499999999985]
["2025-02-06T11:59:03.000000000",607.03,619.0,0.0,0.01,11.92,12.04,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34474.499999999985]
["2025-02-06T11:59:03.000000000",607.03,620.0,0.0,0.01,12.84,13.13,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34474.499999999985]
["2025-02-06T11:59:03.000000000",607.03,621.0,0.0,0.01,13.84,14.13,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34474.499999999985]
["2025-02-06T11:59:03.000000000",607.03,622.0,0.0,0.01,14.84,15.13,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34474.499999999985]
["2025-02-06T11:59:03.000000000",607.03,623.0,0.0,0.01,15.84,16.13,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34474.499999999985]
["2025-02-06T11:59:03.000000000",607.03,624.0,0.0,0.01,16.84,17.13,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34474.499999999985]
["2025-02-06T11:59:03.000000000",607.03,625.0,0.0,0.01,17.84,18.13,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34474.499999999985]
["2025-02-06T11:59:03.000000000",607.03,626.0,0.0,0.01,18.81,19.18,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34474.499999999985]
["2025-02-06T11:59:03.000000000",607.03,627.0,0.0,0.01,19.81,20.18,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34474.499999999985]
["2025-02-06T11:59:03.000000000",607.03,628.0,0.0,0.01,20.81,21.18,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34474.499999999985]
["2025-02-06T11:59:03.000000000",607.03,629.0,0.0,0.01,21.81,22.18,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34474.499999999985]
["2025-02-06T11:59:03.000000000",607.03,630.0,0.0,0.01,22.81,23.18,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34474.499999999985]
["2025-02-06T11:59:03.000000000",607.03,631.0,0.0,0.01,23.81,24.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34474.499999999985]
["2025-02-06T11:59:03.000000000",607.03,632.0,0.0,0.01,24.81,25.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34474.499999999985]
["2025-02-06T11:59:14.000000000",607.09,583.0,23.89,24.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34486.499999999985]
["2025-02-06T11:59:14.000000000",607.09,584.0,22.89,23.25,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34486.499999999985]
["2025-02-06T11:59:14.000000000",607.09,585.0,21.89,22.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34486.499999999985]
["2025-02-06T11:59:14.000000000",607.09,586.0,20.89,21.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34486.499999999985]
["2025-02-06T11:59:14.000000000",607.09,587.0,19.89,20.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34486.499999999985]
["2025-02-06T11:59:14.000000000",607.09,588.0,18.89,19.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34486.499999999985]
["2025-02-06T11:59:14.000000000",607.09,589.0,17.94,18.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34486.499999999985]
["2025-02-06T11:59:14.000000000",607.09,590.0,16.94,17.23,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34486.499999999985]
["2025-02-06T11:59:14.000000000",607.09,591.0,15.95,16.23,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34486.499999999985]
["2025-02-06T11:59:14.000000000",607.09,592.0,14.95,15.23,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34486.499999999985]
["2025-02-06T11:59:14.000000000",607.09,593.0,13.95,14.24,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34486.499999999985]
["2025-02-06T11:59:14.000000000",607.09,594.0,12.95,13.24,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34486.499999999985]
["2025-02-06T11:59:14.000000000",607.09,595.0,12.04,12.16,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34486.499999999985]
["2025-02-06T11:59:14.000000000",607.09,596.0,11.04,11.16,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34486.499999999985]
["2025-02-06T11:59:14.000000000",607.09,597.0,10.04,10.16,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34486.499999999985]
["2025-02-06T11:59:14.000000000",607.09,598.0,9.05,9.16,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,166,118.3,34486.499999999985]
["2025-02-06T11:59:14.000000000",607.09,599.0,8.05,8.17,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34486.499999999985]
["2025-02-06T11:59:14.000000000",607.09,600.0,7.06,7.18,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,621,348.0,34486.499999999985]
["2025-02-06T11:59:14.000000000",607.09,601.0,6.07,6.19,0.03,0.05,0.966,-0.034,0.022,29,6,0.022,172,249,442.2,34486.499999999985]
["2025-02-06T11:59:14.000000000",607.09,602.0,5.09,5.21,0.05,0.07,0.952,-0.048,0.032,108,16,0.032,233,1217,1091.2,34486.499999999985]
["2025-02-06T11:59:14.000000000",607.09,603.0,4.12,4.24,0.09,0.1,0.925,-0.075,0.05,100,44,0.05,178,296,1390.0,34486.499999999985]
["2025-02-06T11:59:14.000000000",607.09,604.0,3.18,3.3,0.15,0.17,0.878,-0.122,0.076,102,44,0.076,91,590,1466.8,34486.499999999985]
["2025-02-06T11:59:14.000000000",607.09,605.0,2.3,2.42,0.26,0.28,0.799,-0.201,0.113,176,182,0.113,230,684,4587.8,34486.499999999985]
["2025-02-06T11:59:14.000000000",607.09,606.0,1.52,1.6,0.45,0.5,0.681,-0.319,0.155,171,183,0.155,91,780,4061.0,34486.499999999985]
["2025-02-06T11:59:14.000000000",607.09,607.0,0.89,0.91,0.79,0.84,0.515,-0.485,0.184,142,951,0.183,137,1207,5119.9,34486.499999999985]
["2025-02-06T11:59:14.000000000",607.09,608.0,0.43,0.45,1.29,1.46,0.325,-0.675,0.178,293,1353,0.178,94,488,6888.599999999999,34486.499999999985]
["2025-02-06T11:59:14.000000000",607.09,609.0,0.17,0.19,2.03,2.15,0.169,-0.831,0.126,235,746,0.126,62,135,3742.2,34486.499999999985]
["2025-02-06T11:59:14.000000000",607.09,610.0,0.06,0.07,2.92,3.04,0.073,-0.927,0.069,319,1344,0.069,144,167,3194.7000000000003,34486.499999999985]
["2025-02-06T11:59:14.000000000",607.09,611.0,0.02,0.03,3.88,4.0,0.03,-0.97,0.033,161,393,0.033,7,19,554.4000000000001,34486.499999999985]
["2025-02-06T11:59:14.000000000",607.09,612.0,0.01,0.02,4.86,4.98,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34486.499999999985]
["2025-02-06T11:59:14.000000000",607.09,613.0,0.0,0.02,5.86,5.98,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34486.499999999985]
["2025-02-06T11:59:14.000000000",607.09,614.0,0.0,0.01,6.86,6.98,0.006,-0.994,0.006,39,98,0.006,42,2,48.6,34486.499999999985]
["2025-02-06T11:59:14.000000000",607.09,615.0,0.0,0.01,7.85,7.97,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34486.499999999985]
["2025-02-06T11:59:14.000000000",607.09,616.0,0.0,0.01,8.85,8.97,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34486.499999999985]
["2025-02-06T11:59:14.000000000",607.09,617.0,0.0,0.01,9.85,9.97,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34486.499999999985]
["2025-02-06T11:59:14.000000000",607.09,618.0,0.0,0.01,10.85,10.97,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34486.499999999985]
["2025-02-06T11:59:14.000000000",607.09,619.0,0.0,0.01,11.85,11.97,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34486.499999999985]
["2025-02-06T11:59:14.000000000",607.09,620.0,0.0,0.01,12.77,13.06,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34486.499999999985]
["2025-02-06T11:59:14.000000000",607.09,621.0,0.0,0.01,13.77,14.06,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34486.499999999985]
["2025-02-06T11:59:14.000000000",607.09,622.0,0.0,0.01,14.77,15.06,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34486.499999999985]
["2025-02-06T11:59:14.000000000",607.09,623.0,0.0,0.01,15.77,16.06,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34486.499999999985]
["2025-02-06T11:59:14.000000000",607.09,624.0,0.0,0.01,16.77,17.06,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34486.499999999985]
["2025-02-06T11:59:14.000000000",607.09,625.0,0.0,0.01,17.77,18.06,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34486.499999999985]
["2025-02-06T11:59:14.000000000",607.09,626.0,0.0,0.01,18.75,19.11,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34486.499999999985]
["2025-02-06T11:59:14.000000000",607.09,627.0,0.0,0.01,19.75,20.11,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34486.499999999985]
["2025-02-06T11:59:14.000000000",607.09,628.0,0.0,0.01,20.75,21.11,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34486.499999999985]
["2025-02-06T11:59:14.000000000",607.09,629.0,0.0,0.01,21.75,22.11,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34486.499999999985]
["2025-02-06T11:59:14.000000000",607.09,630.0,0.0,0.01,22.75,23.11,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34486.499999999985]
["2025-02-06T11:59:14.000000000",607.09,631.0,0.0,0.01,23.75,24.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34486.499999999985]
["2025-02-06T11:59:14.000000000",607.09,632.0,0.0,0.01,24.75,25.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34486.499999999985]
["2025-02-06T11:59:26.000000000",607.14,583.0,23.92,24.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34486.499999999985]
["2025-02-06T11:59:26.000000000",607.14,584.0,22.92,23.3,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34486.499999999985]
["2025-02-06T11:59:26.000000000",607.14,585.0,21.92,22.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34486.499999999985]
["2025-02-06T11:59:26.000000000",607.14,586.0,20.92,21.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34486.499999999985]
["2025-02-06T11:59:26.000000000",607.14,587.0,19.92,20.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34486.499999999985]
["2025-02-06T11:59:26.000000000",607.14,588.0,18.92,19.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34486.499999999985]
["2025-02-06T11:59:26.000000000",607.14,589.0,17.97,18.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34486.499999999985]
["2025-02-06T11:59:26.000000000",607.14,590.0,16.97,17.25,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34486.499999999985]
["2025-02-06T11:59:26.000000000",607.14,591.0,15.97,16.25,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34486.499999999985]
["2025-02-06T11:59:26.000000000",607.14,592.0,14.97,15.26,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34486.499999999985]
["2025-02-06T11:59:26.000000000",607.14,593.0,13.97,14.26,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34486.499999999985]
["2025-02-06T11:59:26.000000000",607.14,594.0,12.97,13.26,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34486.499999999985]
["2025-02-06T11:59:26.000000000",607.14,595.0,12.06,12.18,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34486.499999999985]
["2025-02-06T11:59:26.000000000",607.14,596.0,11.06,11.18,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34486.499999999985]
["2025-02-06T11:59:26.000000000",607.14,597.0,10.07,10.18,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34486.499999999985]
["2025-02-06T11:59:26.000000000",607.14,598.0,9.07,9.19,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,166,118.3,34486.499999999985]
["2025-02-06T11:59:26.000000000",607.14,599.0,8.07,8.19,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34486.499999999985]
["2025-02-06T11:59:26.000000000",607.14,600.0,7.08,7.2,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,621,348.0,34486.499999999985]
["2025-02-06T11:59:26.000000000",607.14,601.0,6.09,6.21,0.03,0.05,0.966,-0.034,0.022,29,6,0.022,172,249,442.2,34486.499999999985]
["2025-02-06T11:59:26.000000000",607.14,602.0,5.11,5.23,0.05,0.07,0.952,-0.048,0.032,108,16,0.032,233,1218,1091.2,34486.499999999985]
["2025-02-06T11:59:26.000000000",607.14,603.0,4.14,4.26,0.08,0.1,0.925,-0.075,0.05,100,44,0.05,178,296,1390.0,34486.499999999985]
["2025-02-06T11:59:26.000000000",607.14,604.0,3.2,3.32,0.14,0.16,0.878,-0.122,0.076,102,44,0.076,91,590,1466.8,34486.499999999985]
["2025-02-06T11:59:26.000000000",607.14,605.0,2.31,2.43,0.25,0.27,0.799,-0.201,0.113,176,182,0.113,230,684,4587.8,34486.499999999985]
["2025-02-06T11:59:26.000000000",607.14,606.0,1.53,1.61,0.45,0.47,0.681,-0.319,0.155,171,183,0.155,91,780,4061.0,34486.499999999985]
["2025-02-06T11:59:26.000000000",607.14,607.0,0.89,0.92,0.77,0.82,0.515,-0.485,0.184,142,951,0.183,137,1207,5119.9,34486.499999999985]
["2025-02-06T11:59:26.000000000",607.14,608.0,0.43,0.44,1.29,1.37,0.325,-0.675,0.178,293,1353,0.178,94,488,6888.599999999999,34486.499999999985]
["2025-02-06T11:59:26.000000000",607.14,609.0,0.17,0.19,2.01,2.13,0.169,-0.831,0.126,235,746,0.126,62,135,3742.2,34486.499999999985]
["2025-02-06T11:59:26.000000000",607.14,610.0,0.06,0.07,2.89,3.01,0.073,-0.927,0.069,319,1344,0.069,144,167,3194.7000000000003,34486.499999999985]
["2025-02-06T11:59:26.000000000",607.14,611.0,0.02,0.03,3.85,3.97,0.03,-0.97,0.033,161,393,0.033,7,19,554.4000000000001,34486.499999999985]
["2025-02-06T11:59:26.000000000",607.14,612.0,0.01,0.02,4.84,4.96,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34486.499999999985]
["2025-02-06T11:59:26.000000000",607.14,613.0,0.0,0.02,5.83,5.95,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34486.499999999985]
["2025-02-06T11:59:26.000000000",607.14,614.0,0.0,0.01,6.83,6.95,0.006,-0.994,0.006,39,98,0.006,42,2,48.6,34486.499999999985]
["2025-02-06T11:59:26.000000000",607.14,615.0,0.0,0.01,7.83,7.95,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34486.499999999985]
["2025-02-06T11:59:26.000000000",607.14,616.0,0.0,0.01,8.83,8.95,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34486.499999999985]
["2025-02-06T11:59:26.000000000",607.14,617.0,0.0,0.01,9.83,9.95,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34486.499999999985]
["2025-02-06T11:59:26.000000000",607.14,618.0,0.0,0.01,10.83,10.95,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34486.499999999985]
["2025-02-06T11:59:26.000000000",607.14,619.0,0.0,0.01,11.83,11.95,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34486.499999999985]
["2025-02-06T11:59:26.000000000",607.14,620.0,0.0,0.01,12.75,13.03,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34486.499999999985]
["2025-02-06T11:59:26.000000000",607.14,621.0,0.0,0.01,13.75,14.03,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34486.499999999985]
["2025-02-06T11:59:26.000000000",607.14,622.0,0.0,0.01,14.75,15.03,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34486.499999999985]
["2025-02-06T11:59:26.000000000",607.14,623.0,0.0,0.01,15.75,16.03,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34486.499999999985]
["2025-02-06T11:59:26.000000000",607.14,624.0,0.0,0.01,16.75,17.03,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34486.499999999985]
["2025-02-06T11:59:26.000000000",607.14,625.0,0.0,0.01,17.75,18.03,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34486.499999999985]
["2025-02-06T11:59:26.000000000",607.14,626.0,0.0,0.01,18.7,19.07,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34486.499999999985]
["2025-02-06T11:59:26.000000000",607.14,627.0,0.0,0.01,19.7,20.07,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34486.499999999985]
["2025-02-06T11:59:26.000000000",607.14,628.0,0.0,0.01,20.7,21.07,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34486.499999999985]
["2025-02-06T11:59:26.000000000",607.14,629.0,0.0,0.01,21.7,22.07,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34486.499999999985]
["2025-02-06T11:59:26.000000000",607.14,630.0,0.0,0.01,22.7,23.07,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34486.499999999985]
["2025-02-06T11:59:26.000000000",607.14,631.0,0.0,0.01,23.7,24.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34486.499999999985]
["2025-02-06T11:59:26.000000000",607.14,632.0,0.0,0.01,24.7,25.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34486.499999999985]
["2025-02-06T11:59:37.000000000",607.12,583.0,23.85,24.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34623.79999999999]
["2025-02-06T11:59:37.000000000",607.12,584.0,22.85,23.24,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34623.79999999999]
["2025-02-06T11:59:37.000000000",607.12,585.0,21.85,22.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34623.79999999999]
["2025-02-06T11:59:37.000000000",607.12,586.0,20.85,21.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34623.79999999999]
["2025-02-06T11:59:37.000000000",607.12,587.0,19.85,20.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34623.79999999999]
["2025-02-06T11:59:37.000000000",607.12,588.0,18.85,19.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34623.79999999999]
["2025-02-06T11:59:37.000000000",607.12,589.0,17.9,18.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34623.79999999999]
["2025-02-06T11:59:37.000000000",607.12,590.0,16.9,17.19,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34623.79999999999]
["2025-02-06T11:59:37.000000000",607.12,591.0,15.9,16.19,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34623.79999999999]
["2025-02-06T11:59:37.000000000",607.12,592.0,14.9,15.19,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34623.79999999999]
["2025-02-06T11:59:37.000000000",607.12,593.0,13.9,14.19,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34623.79999999999]
["2025-02-06T11:59:37.000000000",607.12,594.0,12.91,13.19,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34623.79999999999]
["2025-02-06T11:59:37.000000000",607.12,595.0,11.99,12.11,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34623.79999999999]
["2025-02-06T11:59:37.000000000",607.12,596.0,10.99,11.11,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34623.79999999999]
["2025-02-06T11:59:37.000000000",607.12,597.0,10.0,10.11,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34623.79999999999]
["2025-02-06T11:59:37.000000000",607.12,598.0,9.0,9.12,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,166,118.3,34623.79999999999]
["2025-02-06T11:59:37.000000000",607.12,599.0,8.01,8.12,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34623.79999999999]
["2025-02-06T11:59:37.000000000",607.12,600.0,7.01,7.13,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,621,348.0,34623.79999999999]
["2025-02-06T11:59:37.000000000",607.12,601.0,6.03,6.14,0.04,0.05,0.969,-0.031,0.021,29,6,0.021,172,249,422.1,34623.79999999999]
["2025-02-06T11:59:37.000000000",607.12,602.0,5.04,5.16,0.05,0.07,0.953,-0.047,0.032,108,16,0.032,233,1218,1091.2,34623.79999999999]
["2025-02-06T11:59:37.000000000",607.12,603.0,4.08,4.2,0.09,0.1,0.926,-0.074,0.049,100,44,0.049,178,296,1362.2,34623.79999999999]
["2025-02-06T11:59:37.000000000",607.12,604.0,3.14,3.26,0.15,0.17,0.881,-0.119,0.075,102,44,0.075,91,590,1447.5,34623.79999999999]
["2025-02-06T11:59:37.000000000",607.12,605.0,2.26,2.38,0.27,0.29,0.804,-0.195,0.111,176,182,0.111,230,684,4506.6,34623.79999999999]
["2025-02-06T11:59:37.000000000",607.12,606.0,1.51,1.54,0.47,0.49,0.687,-0.313,0.154,171,183,0.154,91,780,4034.8,34623.79999999999]
["2025-02-06T11:59:37.000000000",607.12,607.0,0.86,0.88,0.81,0.85,0.522,-0.476,0.186,142,951,0.184,137,1207,5162.0,34623.79999999999]
["2025-02-06T11:59:37.000000000",607.12,608.0,0.41,0.43,1.34,1.42,0.33,-0.67,0.181,293,1359,0.181,94,493,7004.7,34623.79999999999]
["2025-02-06T11:59:37.000000000",607.12,609.0,0.16,0.18,2.07,2.19,0.173,-0.827,0.128,235,748,0.128,62,135,3801.6,34623.79999999999]
["2025-02-06T11:59:37.000000000",607.12,610.0,0.05,0.07,2.96,3.08,0.074,-0.926,0.071,319,1344,0.07,144,167,3272.9,34623.79999999999]
["2025-02-06T11:59:37.000000000",607.12,611.0,0.02,0.03,3.92,4.04,0.031,-0.969,0.034,161,393,0.033,7,19,570.5,34623.79999999999]
["2025-02-06T11:59:37.000000000",607.12,612.0,0.01,0.02,4.91,5.03,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34623.79999999999]
["2025-02-06T11:59:37.000000000",607.12,613.0,0.0,0.02,5.9,6.02,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34623.79999999999]
["2025-02-06T11:59:37.000000000",607.12,614.0,0.0,0.01,6.9,7.02,0.006,-0.994,0.006,39,98,0.006,42,2,48.6,34623.79999999999]
["2025-02-06T11:59:37.000000000",607.12,615.0,0.0,0.01,7.9,8.02,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34623.79999999999]
["2025-02-06T11:59:37.000000000",607.12,616.0,0.0,0.01,8.9,9.02,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34623.79999999999]
["2025-02-06T11:59:37.000000000",607.12,617.0,0.0,0.01,9.9,10.02,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34623.79999999999]
["2025-02-06T11:59:37.000000000",607.12,618.0,0.0,0.01,10.9,11.02,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34623.79999999999]
["2025-02-06T11:59:37.000000000",607.12,619.0,0.0,0.01,11.9,12.02,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34623.79999999999]
["2025-02-06T11:59:37.000000000",607.12,620.0,0.0,0.01,12.81,13.1,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34623.79999999999]
["2025-02-06T11:59:37.000000000",607.12,621.0,0.0,0.01,13.81,14.1,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34623.79999999999]
["2025-02-06T11:59:37.000000000",607.12,622.0,0.0,0.01,14.81,15.1,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34623.79999999999]
["2025-02-06T11:59:37.000000000",607.12,623.0,0.0,0.01,15.81,16.1,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34623.79999999999]
["2025-02-06T11:59:37.000000000",607.12,624.0,0.0,0.01,16.81,17.1,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34623.79999999999]
["2025-02-06T11:59:37.000000000",607.12,625.0,0.0,0.01,17.82,18.1,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34623.79999999999]
["2025-02-06T11:59:37.000000000",607.12,626.0,0.0,0.01,18.76,19.15,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34623.79999999999]
["2025-02-06T11:59:37.000000000",607.12,627.0,0.0,0.01,19.76,20.15,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34623.79999999999]
["2025-02-06T11:59:37.000000000",607.12,628.0,0.0,0.01,20.76,21.15,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34623.79999999999]
["2025-02-06T11:59:37.000000000",607.12,629.0,0.0,0.01,21.76,22.15,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34623.79999999999]
["2025-02-06T11:59:37.000000000",607.12,630.0,0.0,0.01,22.76,23.15,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34623.79999999999]
["2025-02-06T11:59:37.000000000",607.12,631.0,0.0,0.01,23.76,24.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34623.79999999999]
["2025-02-06T11:59:37.000000000",607.12,632.0,0.0,0.01,24.76,25.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34623.79999999999]
["2025-02-06T11:59:48.000000000",607.15,583.0,23.91,24.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34626.49999999998]
["2025-02-06T11:59:48.000000000",607.15,584.0,22.91,23.29,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34626.49999999998]
["2025-02-06T11:59:48.000000000",607.15,585.0,21.91,22.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34626.49999999998]
["2025-02-06T11:59:48.000000000",607.15,586.0,20.91,21.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34626.49999999998]
["2025-02-06T11:59:48.000000000",607.15,587.0,19.9,20.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34626.49999999998]
["2025-02-06T11:59:48.000000000",607.15,588.0,18.9,19.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34626.49999999998]
["2025-02-06T11:59:48.000000000",607.15,589.0,17.96,18.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34626.49999999998]
["2025-02-06T11:59:48.000000000",607.15,590.0,16.96,17.24,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34626.49999999998]
["2025-02-06T11:59:48.000000000",607.15,591.0,15.96,16.24,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34626.49999999998]
["2025-02-06T11:59:48.000000000",607.15,592.0,14.96,15.24,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34626.49999999998]
["2025-02-06T11:59:48.000000000",607.15,593.0,13.96,14.24,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34626.49999999998]
["2025-02-06T11:59:48.000000000",607.15,594.0,12.96,13.25,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34626.49999999998]
["2025-02-06T11:59:48.000000000",607.15,595.0,12.04,12.16,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34626.49999999998]
["2025-02-06T11:59:48.000000000",607.15,596.0,11.05,11.16,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34626.49999999998]
["2025-02-06T11:59:48.000000000",607.15,597.0,10.05,10.17,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34626.49999999998]
["2025-02-06T11:59:48.000000000",607.15,598.0,9.05,9.17,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,166,118.3,34626.49999999998]
["2025-02-06T11:59:48.000000000",607.15,599.0,8.06,8.18,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34626.49999999998]
["2025-02-06T11:59:48.000000000",607.15,600.0,7.07,7.18,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,621,348.0,34626.49999999998]
["2025-02-06T11:59:48.000000000",607.15,601.0,6.08,6.19,0.03,0.05,0.969,-0.031,0.021,29,6,0.021,172,249,422.1,34626.49999999998]
["2025-02-06T11:59:48.000000000",607.15,602.0,5.09,5.21,0.05,0.07,0.953,-0.047,0.032,108,16,0.032,233,1218,1091.2,34626.49999999998]
["2025-02-06T11:59:48.000000000",607.15,603.0,4.13,4.25,0.08,0.1,0.926,-0.074,0.049,100,44,0.049,178,296,1362.2,34626.49999999998]
["2025-02-06T11:59:48.000000000",607.15,604.0,3.19,3.31,0.15,0.16,0.879,-0.121,0.075,102,44,0.075,91,590,1447.5,34626.49999999998]
["2025-02-06T11:59:48.000000000",607.15,605.0,2.3,2.42,0.26,0.28,0.804,-0.196,0.111,176,182,0.111,230,685,4506.6,34626.49999999998]
["2025-02-06T11:59:48.000000000",607.15,606.0,1.52,1.6,0.45,0.48,0.685,-0.315,0.152,171,183,0.152,91,781,3982.4,34626.49999999998]
["2025-02-06T11:59:48.000000000",607.15,607.0,0.89,0.91,0.78,0.83,0.523,-0.477,0.184,142,951,0.184,137,1208,5133.599999999999,34626.49999999998]
["2025-02-06T11:59:48.000000000",607.15,608.0,0.43,0.45,1.25,1.47,0.33,-0.67,0.182,293,1359,0.182,94,493,7043.4,34626.49999999998]
["2025-02-06T11:59:48.000000000",607.15,609.0,0.17,0.19,2.03,2.15,0.171,-0.829,0.129,235,748,0.129,62,135,3831.3,34626.49999999998]
["2025-02-06T11:59:48.000000000",607.15,610.0,0.06,0.07,2.91,3.03,0.074,-0.926,0.071,319,1344,0.071,144,167,3287.3,34626.49999999998]
["2025-02-06T11:59:48.000000000",607.15,611.0,0.02,0.03,3.87,3.99,0.031,-0.969,0.034,161,393,0.034,7,19,571.2,34626.49999999998]
["2025-02-06T11:59:48.000000000",607.15,612.0,0.01,0.02,4.86,4.98,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34626.49999999998]
["2025-02-06T11:59:48.000000000",607.15,613.0,0.0,0.02,5.85,5.97,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34626.49999999998]
["2025-02-06T11:59:48.000000000",607.15,614.0,0.0,0.01,6.85,6.97,0.006,-0.994,0.006,39,98,0.006,42,2,48.6,34626.49999999998]
["2025-02-06T11:59:48.000000000",607.15,615.0,0.0,0.01,7.85,7.97,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34626.49999999998]
["2025-02-06T11:59:48.000000000",607.15,616.0,0.0,0.01,8.85,8.97,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34626.49999999998]
["2025-02-06T11:59:48.000000000",607.15,617.0,0.0,0.01,9.85,9.97,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34626.49999999998]
["2025-02-06T11:59:48.000000000",607.15,618.0,0.0,0.01,10.85,10.97,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34626.49999999998]
["2025-02-06T11:59:48.000000000",607.15,619.0,0.0,0.01,11.85,11.97,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34626.49999999998]
["2025-02-06T11:59:48.000000000",607.15,620.0,0.0,0.01,12.76,13.05,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34626.49999999998]
["2025-02-06T11:59:48.000000000",607.15,621.0,0.0,0.01,13.76,14.05,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34626.49999999998]
["2025-02-06T11:59:48.000000000",607.15,622.0,0.0,0.01,14.76,15.05,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34626.49999999998]
["2025-02-06T11:59:48.000000000",607.15,623.0,0.0,0.01,15.76,16.05,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34626.49999999998]
["2025-02-06T11:59:48.000000000",607.15,624.0,0.0,0.01,16.76,17.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34626.49999999998]
["2025-02-06T11:59:48.000000000",607.15,625.0,0.0,0.01,17.76,18.05,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34626.49999999998]
["2025-02-06T11:59:48.000000000",607.15,626.0,0.0,0.01,18.71,19.09,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34626.49999999998]
["2025-02-06T11:59:48.000000000",607.15,627.0,0.0,0.01,19.71,20.09,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34626.49999999998]
["2025-02-06T11:59:48.000000000",607.15,628.0,0.0,0.01,20.71,21.09,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34626.49999999998]
["2025-02-06T11:59:48.000000000",607.15,629.0,0.0,0.01,21.71,22.09,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34626.49999999998]
["2025-02-06T11:59:48.000000000",607.15,630.0,0.0,0.01,22.71,23.09,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34626.49999999998]
["2025-02-06T11:59:48.000000000",607.15,631.0,0.0,0.01,23.71,24.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34626.49999999998]
["2025-02-06T11:59:48.000000000",607.15,632.0,0.0,0.01,24.71,25.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34626.49999999998]
["2025-02-06T12:00:00.000000000",607.14,583.0,23.89,24.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34485.89999999998]
["2025-02-06T12:00:00.000000000",607.14,584.0,22.89,23.27,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34485.89999999998]
["2025-02-06T12:00:00.000000000",607.14,585.0,21.89,22.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34485.89999999998]
["2025-02-06T12:00:00.000000000",607.14,586.0,20.89,21.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34485.89999999998]
["2025-02-06T12:00:00.000000000",607.14,587.0,19.89,20.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34485.89999999998]
["2025-02-06T12:00:00.000000000",607.14,588.0,18.89,19.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34485.89999999998]
["2025-02-06T12:00:00.000000000",607.14,589.0,17.94,18.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34485.89999999998]
["2025-02-06T12:00:00.000000000",607.14,590.0,16.94,17.22,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34485.89999999998]
["2025-02-06T12:00:00.000000000",607.14,591.0,15.94,16.22,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34485.89999999998]
["2025-02-06T12:00:00.000000000",607.14,592.0,14.94,15.22,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34485.89999999998]
["2025-02-06T12:00:00.000000000",607.14,593.0,13.95,14.23,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34485.89999999998]
["2025-02-06T12:00:00.000000000",607.14,594.0,12.95,13.24,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34485.89999999998]
["2025-02-06T12:00:00.000000000",607.14,595.0,12.04,12.16,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34485.89999999998]
["2025-02-06T12:00:00.000000000",607.14,596.0,11.04,11.15,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34485.89999999998]
["2025-02-06T12:00:00.000000000",607.14,597.0,10.04,10.16,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34485.89999999998]
["2025-02-06T12:00:00.000000000",607.14,598.0,9.05,9.16,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,166,118.3,34485.89999999998]
["2025-02-06T12:00:00.000000000",607.14,599.0,8.05,8.17,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34485.89999999998]
["2025-02-06T12:00:00.000000000",607.14,600.0,7.06,7.18,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,621,348.0,34485.89999999998]
["2025-02-06T12:00:00.000000000",607.14,601.0,6.07,6.19,0.04,0.05,0.966,-0.034,0.022,29,6,0.022,172,249,442.2,34485.89999999998]
["2025-02-06T12:00:00.000000000",607.14,602.0,5.09,5.2,0.05,0.07,0.953,-0.047,0.032,108,16,0.032,233,1218,1091.2,34485.89999999998]
["2025-02-06T12:00:00.000000000",607.14,603.0,4.12,4.24,0.09,0.1,0.926,-0.074,0.049,100,44,0.049,178,296,1362.2,34485.89999999998]
["2025-02-06T12:00:00.000000000",607.14,604.0,3.18,3.3,0.15,0.17,0.879,-0.121,0.075,102,44,0.075,91,590,1447.5,34485.89999999998]
["2025-02-06T12:00:00.000000000",607.14,605.0,2.3,2.42,0.26,0.28,0.804,-0.196,0.111,176,182,0.111,230,685,4506.6,34485.89999999998]
["2025-02-06T12:00:00.000000000",607.14,606.0,1.52,1.6,0.46,0.49,0.685,-0.315,0.152,171,183,0.152,91,781,3982.4,34485.89999999998]
["2025-02-06T12:00:00.000000000",607.14,607.0,0.89,0.91,0.8,0.83,0.522,-0.477,0.182,142,951,0.182,137,1208,5077.8,34485.89999999998]
["2025-02-06T12:00:00.000000000",607.14,608.0,0.43,0.45,1.31,1.39,0.332,-0.67,0.18,293,1359,0.182,94,493,6984.8,34485.89999999998]
["2025-02-06T12:00:00.000000000",607.14,609.0,0.17,0.19,2.03,2.15,0.171,-0.829,0.129,235,748,0.129,62,135,3831.3,34485.89999999998]
["2025-02-06T12:00:00.000000000",607.14,610.0,0.06,0.07,2.92,3.04,0.074,-0.926,0.07,319,1344,0.07,144,167,3241.0000000000005,34485.89999999998]
["2025-02-06T12:00:00.000000000",607.14,611.0,0.02,0.03,3.88,3.99,0.031,-0.969,0.034,161,393,0.034,7,19,571.2,34485.89999999998]
["2025-02-06T12:00:00.000000000",607.14,612.0,0.01,0.02,4.86,4.98,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34485.89999999998]
["2025-02-06T12:00:00.000000000",607.14,613.0,0.0,0.02,5.86,5.98,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34485.89999999998]
["2025-02-06T12:00:00.000000000",607.14,614.0,0.0,0.01,6.86,6.98,0.006,-0.994,0.006,39,98,0.006,42,2,48.6,34485.89999999998]
["2025-02-06T12:00:00.000000000",607.14,615.0,0.0,0.01,7.86,7.97,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34485.89999999998]
["2025-02-06T12:00:00.000000000",607.14,616.0,0.0,0.01,8.85,8.97,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34485.89999999998]
["2025-02-06T12:00:00.000000000",607.14,617.0,0.0,0.01,9.85,9.97,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34485.89999999998]
["2025-02-06T12:00:00.000000000",607.14,618.0,0.0,0.01,10.85,10.97,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34485.89999999998]
["2025-02-06T12:00:00.000000000",607.14,619.0,0.0,0.01,11.85,11.97,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34485.89999999998]
["2025-02-06T12:00:00.000000000",607.14,620.0,0.0,0.01,12.78,13.07,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34485.89999999998]
["2025-02-06T12:00:00.000000000",607.14,621.0,0.0,0.01,13.78,14.07,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34485.89999999998]
["2025-02-06T12:00:00.000000000",607.14,622.0,0.0,0.01,14.78,15.07,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34485.89999999998]
["2025-02-06T12:00:00.000000000",607.14,623.0,0.0,0.01,15.78,16.07,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34485.89999999998]
["2025-02-06T12:00:00.000000000",607.14,624.0,0.0,0.01,16.78,17.07,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34485.89999999998]
["2025-02-06T12:00:00.000000000",607.14,625.0,0.0,0.01,17.78,18.07,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34485.89999999998]
["2025-02-06T12:00:00.000000000",607.14,626.0,0.0,0.01,18.73,19.11,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34485.89999999998]
["2025-02-06T12:00:00.000000000",607.14,627.0,0.0,0.01,19.73,20.11,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34485.89999999998]
["2025-02-06T12:00:00.000000000",607.14,628.0,0.0,0.01,20.73,21.11,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34485.89999999998]
["2025-02-06T12:00:00.000000000",607.14,629.0,0.0,0.01,21.73,22.11,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34485.89999999998]
["2025-02-06T12:00:00.000000000",607.14,630.0,0.0,0.01,22.73,23.11,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34485.89999999998]
["2025-02-06T12:00:00.000000000",607.14,631.0,0.0,0.01,23.73,24.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34485.89999999998]
["2025-02-06T12:00:00.000000000",607.14,632.0,0.0,0.01,24.73,25.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34485.89999999998]
["2025-02-06T12:00:11.000000000",606.93,582.0,24.69,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34488.099999999984]
["2025-02-06T12:00:11.000000000",606.93,583.0,23.69,24.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34488.099999999984]
["2025-02-06T12:00:11.000000000",606.93,584.0,22.69,23.07,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34488.099999999984]
["2025-02-06T12:00:11.000000000",606.93,585.0,21.69,22.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34488.099999999984]
["2025-02-06T12:00:11.000000000",606.93,586.0,20.69,21.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34488.099999999984]
["2025-02-06T12:00:11.000000000",606.93,587.0,19.69,20.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34488.099999999984]
["2025-02-06T12:00:11.000000000",606.93,588.0,18.69,19.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34488.099999999984]
["2025-02-06T12:00:11.000000000",606.93,589.0,17.74,18.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34488.099999999984]
["2025-02-06T12:00:11.000000000",606.93,590.0,16.74,17.03,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34488.099999999984]
["2025-02-06T12:00:11.000000000",606.93,591.0,15.75,16.03,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34488.099999999984]
["2025-02-06T12:00:11.000000000",606.93,592.0,14.75,15.03,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34488.099999999984]
["2025-02-06T12:00:11.000000000",606.93,593.0,13.75,14.03,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34488.099999999984]
["2025-02-06T12:00:11.000000000",606.93,594.0,12.75,13.04,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34488.099999999984]
["2025-02-06T12:00:11.000000000",606.93,595.0,11.84,11.96,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34488.099999999984]
["2025-02-06T12:00:11.000000000",606.93,596.0,10.84,10.96,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34488.099999999984]
["2025-02-06T12:00:11.000000000",606.93,597.0,9.84,9.96,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34488.099999999984]
["2025-02-06T12:00:11.000000000",606.93,598.0,8.85,8.97,0.01,0.03,0.989,-0.011,0.007,24,2,0.007,145,166,118.3,34488.099999999984]
["2025-02-06T12:00:11.000000000",606.93,599.0,7.86,7.97,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34488.099999999984]
["2025-02-06T12:00:11.000000000",606.93,600.0,6.86,6.98,0.03,0.04,0.977,-0.023,0.015,51,46,0.015,181,621,348.0,34488.099999999984]
["2025-02-06T12:00:11.000000000",606.93,601.0,5.88,6.0,0.04,0.06,0.966,-0.034,0.022,29,6,0.022,172,249,442.2,34488.099999999984]
["2025-02-06T12:00:11.000000000",606.93,602.0,4.9,5.02,0.06,0.08,0.953,-0.047,0.032,108,16,0.032,233,1218,1091.2,34488.099999999984]
["2025-02-06T12:00:11.000000000",606.93,603.0,3.94,4.06,0.1,0.12,0.926,-0.074,0.049,100,44,0.049,178,296,1362.2,34488.099999999984]
["2025-02-06T12:00:11.000000000",606.93,604.0,3.01,3.13,0.18,0.2,0.879,-0.121,0.075,102,44,0.075,91,590,1447.5,34488.099999999984]
["2025-02-06T12:00:11.000000000",606.93,605.0,2.14,2.26,0.31,0.33,0.804,-0.196,0.111,176,182,0.111,230,685,4506.6,34488.099999999984]
["2025-02-06T12:00:11.000000000",606.93,606.0,1.42,1.46,0.54,0.57,0.685,-0.315,0.152,171,183,0.152,91,783,3982.4,34488.099999999984]
["2025-02-06T12:00:11.000000000",606.93,607.0,0.79,0.83,0.91,0.94,0.522,-0.477,0.182,142,951,0.182,137,1208,5077.8,34488.099999999984]
["2025-02-06T12:00:11.000000000",606.93,608.0,0.37,0.4,1.46,1.54,0.332,-0.67,0.18,293,1360,0.182,94,493,6984.8,34488.099999999984]
["2025-02-06T12:00:11.000000000",606.93,609.0,0.15,0.17,2.21,2.33,0.171,-0.829,0.129,235,748,0.129,62,135,3831.3,34488.099999999984]
["2025-02-06T12:00:11.000000000",606.93,610.0,0.05,0.07,3.11,3.23,0.074,-0.926,0.07,319,1344,0.07,144,167,3241.0000000000005,34488.099999999984]
["2025-02-06T12:00:11.000000000",606.93,611.0,0.02,0.03,4.07,4.19,0.031,-0.969,0.034,161,393,0.034,7,19,571.2,34488.099999999984]
["2025-02-06T12:00:11.000000000",606.93,612.0,0.01,0.02,5.06,5.18,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34488.099999999984]
["2025-02-06T12:00:11.000000000",606.93,613.0,0.0,0.02,6.06,6.18,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34488.099999999984]
["2025-02-06T12:00:11.000000000",606.93,614.0,0.0,0.01,7.05,7.17,0.006,-0.994,0.006,39,98,0.006,42,2,48.6,34488.099999999984]
["2025-02-06T12:00:11.000000000",606.93,615.0,0.0,0.01,8.05,8.17,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34488.099999999984]
["2025-02-06T12:00:11.000000000",606.93,616.0,0.0,0.01,9.05,9.17,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34488.099999999984]
["2025-02-06T12:00:11.000000000",606.93,617.0,0.0,0.01,10.05,10.17,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34488.099999999984]
["2025-02-06T12:00:11.000000000",606.93,618.0,0.0,0.01,11.06,11.17,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34488.099999999984]
["2025-02-06T12:00:11.000000000",606.93,619.0,0.0,0.01,12.05,12.17,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34488.099999999984]
["2025-02-06T12:00:11.000000000",606.93,620.0,0.0,0.01,12.97,13.26,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34488.099999999984]
["2025-02-06T12:00:11.000000000",606.93,621.0,0.0,0.01,13.97,14.26,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34488.099999999984]
["2025-02-06T12:00:11.000000000",606.93,622.0,0.0,0.01,14.97,15.26,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34488.099999999984]
["2025-02-06T12:00:11.000000000",606.93,623.0,0.0,0.01,15.97,16.26,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34488.099999999984]
["2025-02-06T12:00:11.000000000",606.93,624.0,0.0,0.01,16.97,17.26,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34488.099999999984]
["2025-02-06T12:00:11.000000000",606.93,625.0,0.0,0.01,17.97,18.26,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34488.099999999984]
["2025-02-06T12:00:11.000000000",606.93,626.0,0.0,0.01,18.92,19.31,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34488.099999999984]
["2025-02-06T12:00:11.000000000",606.93,627.0,0.0,0.01,19.92,20.31,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,34488.099999999984]
["2025-02-06T12:00:11.000000000",606.93,628.0,0.0,0.01,20.92,21.31,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34488.099999999984]
["2025-02-06T12:00:11.000000000",606.93,629.0,0.0,0.01,21.92,22.31,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34488.099999999984]
["2025-02-06T12:00:11.000000000",606.93,630.0,0.0,0.01,22.92,23.31,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34488.099999999984]
["2025-02-06T12:00:11.000000000",606.93,631.0,0.0,0.01,23.92,24.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34488.099999999984]
["2025-02-06T12:00:23.000000000",606.83,582.0,24.59,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34299.19999999998]
["2025-02-06T12:00:23.000000000",606.83,583.0,23.59,23.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34299.19999999998]
["2025-02-06T12:00:23.000000000",606.83,584.0,22.59,22.97,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34299.19999999998]
["2025-02-06T12:00:23.000000000",606.83,585.0,21.59,21.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34299.19999999998]
["2025-02-06T12:00:23.000000000",606.83,586.0,20.59,20.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34299.19999999998]
["2025-02-06T12:00:23.000000000",606.83,587.0,19.59,19.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34299.19999999998]
["2025-02-06T12:00:23.000000000",606.83,588.0,18.59,18.97,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,34299.19999999998]
["2025-02-06T12:00:23.000000000",606.83,589.0,17.63,17.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34299.19999999998]
["2025-02-06T12:00:23.000000000",606.83,590.0,16.63,16.92,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34299.19999999998]
["2025-02-06T12:00:23.000000000",606.83,591.0,15.63,15.92,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34299.19999999998]
["2025-02-06T12:00:23.000000000",606.83,592.0,14.63,14.92,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34299.19999999998]
["2025-02-06T12:00:23.000000000",606.83,593.0,13.64,13.92,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34299.19999999998]
["2025-02-06T12:00:23.000000000",606.83,594.0,12.64,12.93,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34299.19999999998]
["2025-02-06T12:00:23.000000000",606.83,595.0,11.72,11.84,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34299.19999999998]
["2025-02-06T12:00:23.000000000",606.83,596.0,10.73,10.85,0.01,0.02,0.99,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34299.19999999998]
["2025-02-06T12:00:23.000000000",606.83,597.0,9.73,9.85,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34299.19999999998]
["2025-02-06T12:00:23.000000000",606.83,598.0,8.74,8.86,0.02,0.03,0.986,-0.014,0.009,24,2,0.009,145,166,152.1,34299.19999999998]
["2025-02-06T12:00:23.000000000",606.83,599.0,7.74,7.86,0.02,0.04,0.982,-0.018,0.012,37,6,0.012,170,63,248.4,34299.19999999998]
["2025-02-06T12:00:23.000000000",606.83,600.0,6.75,6.87,0.03,0.05,0.974,-0.026,0.017,51,46,0.017,181,621,394.4,34299.19999999998]
["2025-02-06T12:00:23.000000000",606.83,601.0,5.77,5.89,0.05,0.06,0.962,-0.037,0.025,29,6,0.025,172,249,502.50000000000006,34299.19999999998]
["2025-02-06T12:00:23.000000000",606.83,602.0,4.79,4.91,0.07,0.09,0.943,-0.057,0.037,108,16,0.037,233,1218,1261.7,34299.19999999998]
["2025-02-06T12:00:23.000000000",606.83,603.0,3.84,3.96,0.12,0.14,0.911,-0.089,0.055,100,44,0.055,178,296,1529.0,34299.19999999998]
["2025-02-06T12:00:23.000000000",606.83,604.0,2.88,3.46,0.2,0.22,0.857,-0.143,0.083,102,44,0.083,91,590,1601.9,34299.19999999998]
["2025-02-06T12:00:23.000000000",606.83,605.0,2.07,2.19,0.34,0.37,0.773,-0.227,0.118,176,182,0.118,230,685,4790.8,34299.19999999998]
["2025-02-06T12:00:23.000000000",606.83,606.0,1.35,1.39,0.58,0.62,0.647,-0.352,0.156,171,183,0.156,91,783,4087.2,34299.19999999998]
["2025-02-06T12:00:23.000000000",606.83,607.0,0.75,0.79,0.98,1.02,0.481,-0.519,0.188,142,951,0.188,137,1208,5245.2,34299.19999999998]
["2025-02-06T12:00:23.000000000",606.83,608.0,0.35,0.38,1.0,1.68,0.295,-0.705,0.169,293,1360,0.169,94,493,6540.3,34299.19999999998]
["2025-02-06T12:00:23.000000000",606.83,609.0,0.14,0.16,2.32,2.44,0.149,-0.851,0.115,235,798,0.115,62,135,3415.5,34299.19999999998]
["2025-02-06T12:00:23.000000000",606.83,610.0,0.05,0.06,3.22,3.34,0.063,-0.937,0.061,319,1344,0.061,144,168,2824.3,34299.19999999998]
["2025-02-06T12:00:23.000000000",606.83,611.0,0.01,0.03,4.19,4.31,0.025,-0.975,0.028,161,393,0.028,7,19,470.4,34299.19999999998]
["2025-02-06T12:00:23.000000000",606.83,612.0,0.01,0.02,5.18,5.3,0.018,-0.982,0.018,114,380,0.018,8,15,219.6,34299.19999999998]
["2025-02-06T12:00:23.000000000",606.83,613.0,0.0,0.02,6.17,6.29,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34299.19999999998]
["2025-02-06T12:00:23.000000000",606.83,614.0,0.0,0.01,7.17,7.29,0.006,-0.994,0.006,39,98,0.006,42,2,48.6,34299.19999999998]
["2025-02-06T12:00:23.000000000",606.83,615.0,0.0,0.01,8.17,8.29,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34299.19999999998]
["2025-02-06T12:00:23.000000000",606.83,616.0,0.0,0.01,9.17,9.29,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34299.19999999998]
["2025-02-06T12:00:23.000000000",606.83,617.0,0.0,0.01,10.17,10.29,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34299.19999999998]
["2025-02-06T12:00:23.000000000",606.83,618.0,0.0,0.01,11.17,11.29,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34299.19999999998]
["2025-02-06T12:00:23.000000000",606.83,619.0,0.0,0.01,12.08,12.37,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34299.19999999998]
["2025-02-06T12:00:23.000000000",606.83,620.0,0.0,0.01,13.08,13.37,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34299.19999999998]
["2025-02-06T12:00:23.000000000",606.83,621.0,0.0,0.01,14.08,14.37,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34299.19999999998]
["2025-02-06T12:00:23.000000000",606.83,622.0,0.0,0.01,15.08,15.37,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34299.19999999998]
["2025-02-06T12:00:23.000000000",606.83,623.0,0.0,0.01,16.08,16.37,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34299.19999999998]
["2025-02-06T12:00:23.000000000",606.83,624.0,0.0,0.01,17.08,17.37,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34299.19999999998]
["2025-02-06T12:00:23.000000000",606.83,625.0,0.0,0.01,18.03,18.41,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34299.19999999998]
["2025-02-06T12:00:23.000000000",606.83,626.0,0.0,0.01,19.03,19.41,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34299.19999999998]
["2025-02-06T12:00:23.000000000",606.83,627.0,0.0,0.01,20.03,20.41,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34299.19999999998]
["2025-02-06T12:00:23.000000000",606.83,628.0,0.0,0.01,21.03,21.41,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34299.19999999998]
["2025-02-06T12:00:23.000000000",606.83,629.0,0.0,0.01,22.03,22.41,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34299.19999999998]
["2025-02-06T12:00:23.000000000",606.83,630.0,0.0,0.01,23.03,23.41,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34299.19999999998]
["2025-02-06T12:00:23.000000000",606.83,631.0,0.0,0.01,24.03,24.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34299.19999999998]
["2025-02-06T12:00:35.000000000",606.84,582.0,24.62,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34002.79999999998]
["2025-02-06T12:00:35.000000000",606.84,583.0,23.62,24.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34002.79999999998]
["2025-02-06T12:00:35.000000000",606.84,584.0,22.62,23.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34002.79999999998]
["2025-02-06T12:00:35.000000000",606.84,585.0,21.62,22.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34002.79999999998]
["2025-02-06T12:00:35.000000000",606.84,586.0,20.62,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34002.79999999998]
["2025-02-06T12:00:35.000000000",606.84,587.0,19.62,20.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34002.79999999998]
["2025-02-06T12:00:35.000000000",606.84,588.0,18.62,19.0,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,34002.79999999998]
["2025-02-06T12:00:35.000000000",606.84,589.0,17.67,17.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34002.79999999998]
["2025-02-06T12:00:35.000000000",606.84,590.0,16.67,16.95,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34002.79999999998]
["2025-02-06T12:00:35.000000000",606.84,591.0,15.67,15.95,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34002.79999999998]
["2025-02-06T12:00:35.000000000",606.84,592.0,14.67,14.95,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34002.79999999998]
["2025-02-06T12:00:35.000000000",606.84,593.0,13.67,13.95,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34002.79999999998]
["2025-02-06T12:00:35.000000000",606.84,594.0,12.67,12.96,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34002.79999999998]
["2025-02-06T12:00:35.000000000",606.84,595.0,11.75,11.87,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34002.79999999998]
["2025-02-06T12:00:35.000000000",606.84,596.0,10.75,10.87,0.01,0.02,0.99,-0.01,0.006,6,0,0.006,106,45,67.2,34002.79999999998]
["2025-02-06T12:00:35.000000000",606.84,597.0,9.76,9.88,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34002.79999999998]
["2025-02-06T12:00:35.000000000",606.84,598.0,8.76,8.88,0.01,0.03,0.983,-0.017,0.01,24,2,0.01,145,166,169.0,34002.79999999998]
["2025-02-06T12:00:35.000000000",606.84,599.0,7.77,7.89,0.02,0.04,0.979,-0.021,0.013,37,6,0.013,170,63,269.1,34002.79999999998]
["2025-02-06T12:00:35.000000000",606.84,600.0,6.78,6.9,0.03,0.05,0.971,-0.029,0.018,51,46,0.018,181,621,417.5999999999999,34002.79999999998]
["2025-02-06T12:00:35.000000000",606.84,601.0,5.8,5.92,0.04,0.06,0.959,-0.041,0.026,29,6,0.026,172,249,522.5999999999999,34002.79999999998]
["2025-02-06T12:00:35.000000000",606.84,602.0,4.82,4.94,0.07,0.09,0.94,-0.06,0.039,108,16,0.039,233,1218,1329.9,34002.79999999998]
["2025-02-06T12:00:35.000000000",606.84,603.0,3.87,3.99,0.11,0.13,0.902,-0.098,0.059,100,44,0.059,178,297,1640.1999999999998,34002.79999999998]
["2025-02-06T12:00:35.000000000",606.84,604.0,2.95,3.07,0.2,0.22,0.848,-0.152,0.087,102,44,0.087,91,590,1679.0999999999997,34002.79999999998]
["2025-02-06T12:00:35.000000000",606.84,605.0,2.01,2.25,0.34,0.36,0.756,-0.244,0.122,176,182,0.122,230,687,4953.2,34002.79999999998]
["2025-02-06T12:00:35.000000000",606.84,606.0,1.38,1.41,0.57,0.61,0.628,-0.372,0.158,171,183,0.158,91,784,4139.6,34002.79999999998]
["2025-02-06T12:00:35.000000000",606.84,607.0,0.77,0.8,0.96,1.0,0.459,-0.541,0.182,142,954,0.182,137,1208,5077.8,34002.79999999998]
["2025-02-06T12:00:35.000000000",606.84,608.0,0.36,0.39,1.48,1.72,0.279,-0.721,0.161,293,1360,0.161,94,493,6230.7,34002.79999999998]
["2025-02-06T12:00:35.000000000",606.84,609.0,0.14,0.16,2.29,2.41,0.142,-0.858,0.108,235,798,0.108,62,135,3207.6,34002.79999999998]
["2025-02-06T12:00:35.000000000",606.84,610.0,0.05,0.06,3.2,3.32,0.061,-0.939,0.058,319,1344,0.058,144,168,2685.4,34002.79999999998]
["2025-02-06T12:00:35.000000000",606.84,611.0,0.01,0.03,4.16,4.28,0.025,-0.975,0.027,161,393,0.027,7,19,453.6,34002.79999999998]
["2025-02-06T12:00:35.000000000",606.84,612.0,0.01,0.02,5.15,5.27,0.017,-0.983,0.017,114,380,0.017,8,15,207.40000000000003,34002.79999999998]
["2025-02-06T12:00:35.000000000",606.84,613.0,0.0,0.02,6.15,6.27,0.011,-0.989,0.01,47,205,0.01,24,8,71.0,34002.79999999998]
["2025-02-06T12:00:35.000000000",606.84,614.0,0.0,0.01,7.14,7.26,0.006,-0.994,0.006,39,98,0.006,42,2,48.6,34002.79999999998]
["2025-02-06T12:00:35.000000000",606.84,615.0,0.0,0.01,8.14,8.26,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34002.79999999998]
["2025-02-06T12:00:35.000000000",606.84,616.0,0.0,0.01,9.14,9.26,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34002.79999999998]
["2025-02-06T12:00:35.000000000",606.84,617.0,0.0,0.01,10.14,10.26,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34002.79999999998]
["2025-02-06T12:00:35.000000000",606.84,618.0,0.0,0.01,11.14,11.26,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34002.79999999998]
["2025-02-06T12:00:35.000000000",606.84,619.0,0.0,0.01,12.05,12.34,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34002.79999999998]
["2025-02-06T12:00:35.000000000",606.84,620.0,0.0,0.01,13.05,13.34,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34002.79999999998]
["2025-02-06T12:00:35.000000000",606.84,621.0,0.0,0.01,14.05,14.34,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34002.79999999998]
["2025-02-06T12:00:35.000000000",606.84,622.0,0.0,0.01,15.05,15.34,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34002.79999999998]
["2025-02-06T12:00:35.000000000",606.84,623.0,0.0,0.01,16.05,16.34,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34002.79999999998]
["2025-02-06T12:00:35.000000000",606.84,624.0,0.0,0.01,17.05,17.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34002.79999999998]
["2025-02-06T12:00:35.000000000",606.84,625.0,0.0,0.01,18.06,18.35,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34002.79999999998]
["2025-02-06T12:00:35.000000000",606.84,626.0,0.0,0.01,19.0,19.38,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34002.79999999998]
["2025-02-06T12:00:35.000000000",606.84,627.0,0.0,0.01,20.0,20.38,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34002.79999999998]
["2025-02-06T12:00:35.000000000",606.84,628.0,0.0,0.01,21.0,21.38,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34002.79999999998]
["2025-02-06T12:00:35.000000000",606.84,629.0,0.0,0.01,22.0,22.38,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34002.79999999998]
["2025-02-06T12:00:35.000000000",606.84,630.0,0.0,0.01,23.0,23.38,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34002.79999999998]
["2025-02-06T12:00:35.000000000",606.84,631.0,0.0,0.01,24.0,24.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34002.79999999998]
["2025-02-06T12:00:46.000000000",606.78,582.0,24.6,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34058.09999999998]
["2025-02-06T12:00:46.000000000",606.78,583.0,23.6,23.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34058.09999999998]
["2025-02-06T12:00:46.000000000",606.78,584.0,22.6,22.98,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34058.09999999998]
["2025-02-06T12:00:46.000000000",606.78,585.0,21.6,21.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34058.09999999998]
["2025-02-06T12:00:46.000000000",606.78,586.0,20.6,20.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34058.09999999998]
["2025-02-06T12:00:46.000000000",606.78,587.0,19.6,19.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34058.09999999998]
["2025-02-06T12:00:46.000000000",606.78,588.0,18.6,18.99,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,34058.09999999998]
["2025-02-06T12:00:46.000000000",606.78,589.0,17.65,17.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34058.09999999998]
["2025-02-06T12:00:46.000000000",606.78,590.0,16.65,16.94,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34058.09999999998]
["2025-02-06T12:00:46.000000000",606.78,591.0,15.65,15.94,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34058.09999999998]
["2025-02-06T12:00:46.000000000",606.78,592.0,14.65,14.94,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34058.09999999998]
["2025-02-06T12:00:46.000000000",606.78,593.0,13.66,13.94,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34058.09999999998]
["2025-02-06T12:00:46.000000000",606.78,594.0,12.66,12.94,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34058.09999999998]
["2025-02-06T12:00:46.000000000",606.78,595.0,11.75,11.87,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34058.09999999998]
["2025-02-06T12:00:46.000000000",606.78,596.0,10.75,10.87,0.01,0.02,0.99,-0.01,0.005,6,0,0.005,106,45,56.00000000000001,34058.09999999998]
["2025-02-06T12:00:46.000000000",606.78,597.0,9.75,9.87,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34058.09999999998]
["2025-02-06T12:00:46.000000000",606.78,598.0,8.76,8.88,0.01,0.03,0.986,-0.014,0.009,24,2,0.009,145,166,152.1,34058.09999999998]
["2025-02-06T12:00:46.000000000",606.78,599.0,7.77,7.89,0.02,0.04,0.979,-0.021,0.013,37,6,0.013,170,63,269.1,34058.09999999998]
["2025-02-06T12:00:46.000000000",606.78,600.0,6.77,6.89,0.03,0.05,0.974,-0.026,0.017,51,46,0.017,181,621,394.4,34058.09999999998]
["2025-02-06T12:00:46.000000000",606.78,601.0,5.79,5.91,0.05,0.06,0.962,-0.038,0.025,29,6,0.025,172,249,502.50000000000006,34058.09999999998]
["2025-02-06T12:00:46.000000000",606.78,602.0,4.81,4.93,0.07,0.09,0.94,-0.06,0.038,108,16,0.038,233,1218,1295.7999999999995,34058.09999999998]
["2025-02-06T12:00:46.000000000",606.78,603.0,3.86,3.98,0.11,0.13,0.91,-0.09,0.057,100,44,0.057,178,297,1584.6,34058.09999999998]
["2025-02-06T12:00:46.000000000",606.78,604.0,2.94,3.06,0.2,0.22,0.851,-0.149,0.086,102,44,0.086,91,590,1659.8,34058.09999999998]
["2025-02-06T12:00:46.000000000",606.78,605.0,2.09,2.21,0.34,0.36,0.763,-0.236,0.122,176,183,0.122,230,687,4953.2,34058.09999999998]
["2025-02-06T12:00:46.000000000",606.78,606.0,1.37,1.41,0.58,0.61,0.634,-0.366,0.159,171,184,0.159,91,784,4165.8,34058.09999999998]
["2025-02-06T12:00:46.000000000",606.78,607.0,0.77,0.8,0.96,1.0,0.466,-0.534,0.183,142,955,0.182,137,1208,5092.0,34058.09999999998]
["2025-02-06T12:00:46.000000000",606.78,608.0,0.36,0.38,1.46,1.68,0.285,-0.715,0.163,293,1360,0.163,94,493,6308.1,34058.09999999998]
["2025-02-06T12:00:46.000000000",606.78,609.0,0.14,0.16,2.29,2.41,0.143,-0.857,0.11,235,798,0.11,62,135,3267.0,34058.09999999998]
["2025-02-06T12:00:46.000000000",606.78,610.0,0.05,0.06,3.2,3.32,0.062,-0.938,0.059,319,1349,0.059,144,168,2731.7,34058.09999999998]
["2025-02-06T12:00:46.000000000",606.78,611.0,0.01,0.02,4.17,4.28,0.025,-0.975,0.027,161,393,0.027,7,19,453.6,34058.09999999998]
["2025-02-06T12:00:46.000000000",606.78,612.0,0.01,0.02,5.15,5.27,0.017,-0.983,0.018,114,380,0.018,8,15,219.6,34058.09999999998]
["2025-02-06T12:00:46.000000000",606.78,613.0,0.0,0.02,6.15,6.27,0.011,-0.989,0.01,47,205,0.01,24,8,71.0,34058.09999999998]
["2025-02-06T12:00:46.000000000",606.78,614.0,0.0,0.01,7.14,7.26,0.006,-0.994,0.006,39,99,0.006,42,2,48.6,34058.09999999998]
["2025-02-06T12:00:46.000000000",606.78,615.0,0.0,0.01,8.15,8.27,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34058.09999999998]
["2025-02-06T12:00:46.000000000",606.78,616.0,0.0,0.01,9.15,9.27,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34058.09999999998]
["2025-02-06T12:00:46.000000000",606.78,617.0,0.0,0.01,10.14,10.26,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34058.09999999998]
["2025-02-06T12:00:46.000000000",606.78,618.0,0.0,0.01,11.14,11.26,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34058.09999999998]
["2025-02-06T12:00:46.000000000",606.78,619.0,0.0,0.01,12.06,12.35,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34058.09999999998]
["2025-02-06T12:00:46.000000000",606.78,620.0,0.0,0.01,13.06,13.35,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34058.09999999998]
["2025-02-06T12:00:46.000000000",606.78,621.0,0.0,0.01,14.06,14.35,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34058.09999999998]
["2025-02-06T12:00:46.000000000",606.78,622.0,0.0,0.01,15.06,15.35,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34058.09999999998]
["2025-02-06T12:00:46.000000000",606.78,623.0,0.0,0.01,16.06,16.35,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34058.09999999998]
["2025-02-06T12:00:46.000000000",606.78,624.0,0.0,0.01,17.06,17.35,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34058.09999999998]
["2025-02-06T12:00:46.000000000",606.78,625.0,0.0,0.01,18.02,18.4,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34058.09999999998]
["2025-02-06T12:00:46.000000000",606.78,626.0,0.0,0.01,19.02,19.4,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34058.09999999998]
["2025-02-06T12:00:46.000000000",606.78,627.0,0.0,0.01,20.02,20.4,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34058.09999999998]
["2025-02-06T12:00:46.000000000",606.78,628.0,0.0,0.01,21.02,21.4,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34058.09999999998]
["2025-02-06T12:00:46.000000000",606.78,629.0,0.0,0.01,22.02,22.4,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34058.09999999998]
["2025-02-06T12:00:46.000000000",606.78,630.0,0.0,0.01,23.02,23.4,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34058.09999999998]
["2025-02-06T12:00:46.000000000",606.78,631.0,0.0,0.01,24.02,24.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34058.09999999998]
["2025-02-06T12:00:58.000000000",606.81,582.0,24.61,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34058.09999999998]
["2025-02-06T12:00:58.000000000",606.81,583.0,23.61,23.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34058.09999999998]
["2025-02-06T12:00:58.000000000",606.81,584.0,22.61,22.99,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34058.09999999998]
["2025-02-06T12:00:58.000000000",606.81,585.0,21.61,21.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34058.09999999998]
["2025-02-06T12:00:58.000000000",606.81,586.0,20.61,20.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34058.09999999998]
["2025-02-06T12:00:58.000000000",606.81,587.0,19.61,19.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34058.09999999998]
["2025-02-06T12:00:58.000000000",606.81,588.0,18.61,18.99,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,34058.09999999998]
["2025-02-06T12:00:58.000000000",606.81,589.0,17.65,17.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34058.09999999998]
["2025-02-06T12:00:58.000000000",606.81,590.0,16.65,16.94,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34058.09999999998]
["2025-02-06T12:00:58.000000000",606.81,591.0,15.65,15.94,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34058.09999999998]
["2025-02-06T12:00:58.000000000",606.81,592.0,14.65,14.94,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34058.09999999998]
["2025-02-06T12:00:58.000000000",606.81,593.0,13.66,13.94,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34058.09999999998]
["2025-02-06T12:00:58.000000000",606.81,594.0,12.66,12.94,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34058.09999999998]
["2025-02-06T12:00:58.000000000",606.81,595.0,11.74,11.86,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34058.09999999998]
["2025-02-06T12:00:58.000000000",606.81,596.0,10.75,10.87,0.01,0.02,0.99,-0.01,0.005,6,0,0.005,106,45,56.00000000000001,34058.09999999998]
["2025-02-06T12:00:58.000000000",606.81,597.0,9.75,9.87,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34058.09999999998]
["2025-02-06T12:00:58.000000000",606.81,598.0,8.75,8.87,0.02,0.03,0.986,-0.014,0.009,24,2,0.009,145,166,152.1,34058.09999999998]
["2025-02-06T12:00:58.000000000",606.81,599.0,7.76,7.88,0.02,0.04,0.979,-0.021,0.013,37,6,0.013,170,63,269.1,34058.09999999998]
["2025-02-06T12:00:58.000000000",606.81,600.0,6.77,6.89,0.03,0.05,0.974,-0.026,0.017,51,46,0.017,181,621,394.4,34058.09999999998]
["2025-02-06T12:00:58.000000000",606.81,601.0,5.79,5.91,0.05,0.06,0.962,-0.038,0.025,29,6,0.025,172,249,502.50000000000006,34058.09999999998]
["2025-02-06T12:00:58.000000000",606.81,602.0,4.81,4.93,0.07,0.09,0.94,-0.06,0.038,108,16,0.038,233,1218,1295.7999999999995,34058.09999999998]
["2025-02-06T12:00:58.000000000",606.81,603.0,3.86,3.98,0.11,0.13,0.91,-0.09,0.057,100,44,0.057,178,297,1584.6,34058.09999999998]
["2025-02-06T12:00:58.000000000",606.81,604.0,2.94,3.06,0.2,0.22,0.851,-0.149,0.086,102,44,0.086,91,590,1659.8,34058.09999999998]
["2025-02-06T12:00:58.000000000",606.81,605.0,2.09,2.21,0.34,0.36,0.763,-0.236,0.122,176,184,0.122,230,691,4953.2,34058.09999999998]
["2025-02-06T12:00:58.000000000",606.81,606.0,1.37,1.4,0.58,0.61,0.634,-0.366,0.159,171,185,0.159,91,785,4165.8,34058.09999999998]
["2025-02-06T12:00:58.000000000",606.81,607.0,0.77,0.79,0.97,1.0,0.466,-0.534,0.183,142,955,0.182,137,1209,5092.0,34058.09999999998]
["2025-02-06T12:00:58.000000000",606.81,608.0,0.36,0.38,1.54,1.62,0.285,-0.715,0.163,293,1362,0.163,94,493,6308.1,34058.09999999998]
["2025-02-06T12:00:58.000000000",606.81,609.0,0.14,0.16,2.3,2.42,0.143,-0.857,0.11,235,798,0.11,62,135,3267.0,34058.09999999998]
["2025-02-06T12:00:58.000000000",606.81,610.0,0.05,0.06,3.2,3.32,0.062,-0.938,0.059,319,1349,0.059,144,168,2731.7,34058.09999999998]
["2025-02-06T12:00:58.000000000",606.81,611.0,0.01,0.02,4.17,4.29,0.025,-0.975,0.027,161,393,0.027,7,19,453.6,34058.09999999998]
["2025-02-06T12:00:58.000000000",606.81,612.0,0.01,0.02,5.16,5.28,0.017,-0.983,0.018,114,380,0.018,8,15,219.6,34058.09999999998]
["2025-02-06T12:00:58.000000000",606.81,613.0,0.0,0.02,6.15,6.27,0.011,-0.989,0.01,47,205,0.01,24,8,71.0,34058.09999999998]
["2025-02-06T12:00:58.000000000",606.81,614.0,0.0,0.01,7.15,7.27,0.006,-0.994,0.006,39,99,0.006,42,2,48.6,34058.09999999998]
["2025-02-06T12:00:58.000000000",606.81,615.0,0.0,0.01,8.15,8.27,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34058.09999999998]
["2025-02-06T12:00:58.000000000",606.81,616.0,0.0,0.01,9.15,9.27,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34058.09999999998]
["2025-02-06T12:00:58.000000000",606.81,617.0,0.0,0.01,10.15,10.27,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34058.09999999998]
["2025-02-06T12:00:58.000000000",606.81,618.0,0.0,0.01,11.15,11.27,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34058.09999999998]
["2025-02-06T12:00:58.000000000",606.81,619.0,0.0,0.01,12.06,12.35,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34058.09999999998]
["2025-02-06T12:00:58.000000000",606.81,620.0,0.0,0.01,13.06,13.35,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34058.09999999998]
["2025-02-06T12:00:58.000000000",606.81,621.0,0.0,0.01,14.06,14.35,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34058.09999999998]
["2025-02-06T12:00:58.000000000",606.81,622.0,0.0,0.01,15.06,15.35,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34058.09999999998]
["2025-02-06T12:00:58.000000000",606.81,623.0,0.0,0.01,16.06,16.35,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34058.09999999998]
["2025-02-06T12:00:58.000000000",606.81,624.0,0.0,0.01,17.06,17.35,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34058.09999999998]
["2025-02-06T12:00:58.000000000",606.81,625.0,0.0,0.01,18.01,18.39,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34058.09999999998]
["2025-02-06T12:00:58.000000000",606.81,626.0,0.0,0.01,19.01,19.39,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34058.09999999998]
["2025-02-06T12:00:58.000000000",606.81,627.0,0.0,0.01,20.01,20.39,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34058.09999999998]
["2025-02-06T12:00:58.000000000",606.81,628.0,0.0,0.01,21.01,21.39,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34058.09999999998]
["2025-02-06T12:00:58.000000000",606.81,629.0,0.0,0.01,22.01,22.39,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34058.09999999998]
["2025-02-06T12:00:58.000000000",606.81,630.0,0.0,0.01,23.01,23.39,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34058.09999999998]
["2025-02-06T12:00:58.000000000",606.81,631.0,0.0,0.01,24.01,24.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34058.09999999998]
["2025-02-06T12:01:09.000000000",606.77,582.0,24.58,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33967.09999999998]
["2025-02-06T12:01:09.000000000",606.77,583.0,23.58,23.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33967.09999999998]
["2025-02-06T12:01:09.000000000",606.77,584.0,22.58,22.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33967.09999999998]
["2025-02-06T12:01:09.000000000",606.77,585.0,21.58,21.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33967.09999999998]
["2025-02-06T12:01:09.000000000",606.77,586.0,20.58,20.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33967.09999999998]
["2025-02-06T12:01:09.000000000",606.77,587.0,19.58,19.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,33967.09999999998]
["2025-02-06T12:01:09.000000000",606.77,588.0,18.58,18.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,33967.09999999998]
["2025-02-06T12:01:09.000000000",606.77,589.0,17.63,17.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33967.09999999998]
["2025-02-06T12:01:09.000000000",606.77,590.0,16.63,16.91,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,33967.09999999998]
["2025-02-06T12:01:09.000000000",606.77,591.0,15.63,15.91,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,33967.09999999998]
["2025-02-06T12:01:09.000000000",606.77,592.0,14.63,14.92,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,33967.09999999998]
["2025-02-06T12:01:09.000000000",606.77,593.0,13.63,13.92,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,33967.09999999998]
["2025-02-06T12:01:09.000000000",606.77,594.0,12.63,12.92,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,33967.09999999998]
["2025-02-06T12:01:09.000000000",606.77,595.0,11.72,11.84,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,33967.09999999998]
["2025-02-06T12:01:09.000000000",606.77,596.0,10.72,10.84,0.01,0.02,0.99,-0.01,0.005,6,0,0.005,106,45,56.00000000000001,33967.09999999998]
["2025-02-06T12:01:09.000000000",606.77,597.0,9.73,9.84,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,33967.09999999998]
["2025-02-06T12:01:09.000000000",606.77,598.0,8.73,8.85,0.02,0.03,0.986,-0.014,0.009,24,2,0.009,145,166,152.1,33967.09999999998]
["2025-02-06T12:01:09.000000000",606.77,599.0,7.74,7.86,0.02,0.04,0.979,-0.021,0.013,37,6,0.013,170,63,269.1,33967.09999999998]
["2025-02-06T12:01:09.000000000",606.77,600.0,6.75,6.87,0.03,0.05,0.971,-0.029,0.018,51,46,0.018,181,621,417.5999999999999,33967.09999999998]
["2025-02-06T12:01:09.000000000",606.77,601.0,5.76,5.88,0.05,0.06,0.962,-0.038,0.025,29,6,0.025,172,249,502.50000000000006,33967.09999999998]
["2025-02-06T12:01:09.000000000",606.77,602.0,4.79,4.91,0.07,0.09,0.94,-0.06,0.038,108,16,0.038,233,1218,1295.7999999999995,33967.09999999998]
["2025-02-06T12:01:09.000000000",606.77,603.0,3.84,3.96,0.12,0.14,0.907,-0.093,0.058,100,45,0.058,178,297,1612.4000000000003,33967.09999999998]
["2025-02-06T12:01:09.000000000",606.77,604.0,2.92,3.04,0.2,0.22,0.85,-0.15,0.086,102,44,0.086,91,590,1659.8,33967.09999999998]
["2025-02-06T12:01:09.000000000",606.77,605.0,2.01,2.23,0.35,0.37,0.763,-0.239,0.122,176,184,0.122,230,691,4953.2,33967.09999999998]
["2025-02-06T12:01:09.000000000",606.77,606.0,1.36,1.39,0.59,0.62,0.634,-0.367,0.16,171,185,0.159,91,786,4182.9,33967.09999999998]
["2025-02-06T12:01:09.000000000",606.77,607.0,0.75,0.77,0.99,1.02,0.465,-0.535,0.18,142,956,0.18,137,1209,5022.0,33967.09999999998]
["2025-02-06T12:01:09.000000000",606.77,608.0,0.35,0.37,1.5,1.72,0.284,-0.716,0.162,293,1362,0.162,94,493,6269.400000000001,33967.09999999998]
["2025-02-06T12:01:09.000000000",606.77,609.0,0.14,0.16,2.32,2.44,0.143,-0.857,0.11,235,798,0.11,62,135,3267.0,33967.09999999998]
["2025-02-06T12:01:09.000000000",606.77,610.0,0.04,0.06,3.22,3.34,0.062,-0.938,0.059,319,1353,0.059,144,168,2731.7,33967.09999999998]
["2025-02-06T12:01:09.000000000",606.77,611.0,0.01,0.02,4.19,4.31,0.02,-0.98,0.024,161,393,0.024,7,19,403.2,33967.09999999998]
["2025-02-06T12:01:09.000000000",606.77,612.0,0.01,0.02,5.18,5.3,0.017,-0.983,0.018,114,380,0.018,8,15,219.6,33967.09999999998]
["2025-02-06T12:01:09.000000000",606.77,613.0,0.0,0.02,6.18,6.3,0.011,-0.989,0.01,47,205,0.01,24,8,71.0,33967.09999999998]
["2025-02-06T12:01:09.000000000",606.77,614.0,0.0,0.01,7.18,7.29,0.006,-0.994,0.006,39,99,0.006,42,2,48.6,33967.09999999998]
["2025-02-06T12:01:09.000000000",606.77,615.0,0.0,0.01,8.17,8.29,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,33967.09999999998]
["2025-02-06T12:01:09.000000000",606.77,616.0,0.0,0.01,9.17,9.29,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,33967.09999999998]
["2025-02-06T12:01:09.000000000",606.77,617.0,0.0,0.01,10.17,10.29,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,33967.09999999998]
["2025-02-06T12:01:09.000000000",606.77,618.0,0.0,0.01,11.17,11.29,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,33967.09999999998]
["2025-02-06T12:01:09.000000000",606.77,619.0,0.0,0.01,12.09,12.38,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,33967.09999999998]
["2025-02-06T12:01:09.000000000",606.77,620.0,0.0,0.01,13.09,13.38,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33967.09999999998]
["2025-02-06T12:01:09.000000000",606.77,621.0,0.0,0.01,14.09,14.38,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33967.09999999998]
["2025-02-06T12:01:09.000000000",606.77,622.0,0.0,0.01,15.09,15.38,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33967.09999999998]
["2025-02-06T12:01:09.000000000",606.77,623.0,0.0,0.01,16.09,16.38,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,33967.09999999998]
["2025-02-06T12:01:09.000000000",606.77,624.0,0.0,0.01,17.09,17.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33967.09999999998]
["2025-02-06T12:01:09.000000000",606.77,625.0,0.0,0.01,18.04,18.43,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,33967.09999999998]
["2025-02-06T12:01:09.000000000",606.77,626.0,0.0,0.01,19.04,19.43,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,33967.09999999998]
["2025-02-06T12:01:09.000000000",606.77,627.0,0.0,0.01,20.04,20.43,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33967.09999999998]
["2025-02-06T12:01:09.000000000",606.77,628.0,0.0,0.01,21.04,21.43,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33967.09999999998]
["2025-02-06T12:01:09.000000000",606.77,629.0,0.0,0.01,22.04,22.43,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33967.09999999998]
["2025-02-06T12:01:09.000000000",606.77,630.0,0.0,0.01,23.04,23.43,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33967.09999999998]
["2025-02-06T12:01:09.000000000",606.77,631.0,0.0,0.01,24.04,24.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33967.09999999998]
["2025-02-06T12:01:20.000000000",606.83,582.0,24.56,25.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34042.59999999998]
["2025-02-06T12:01:20.000000000",606.83,583.0,23.56,24.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34042.59999999998]
["2025-02-06T12:01:20.000000000",606.83,584.0,22.56,23.1,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34042.59999999998]
["2025-02-06T12:01:20.000000000",606.83,585.0,21.56,22.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34042.59999999998]
["2025-02-06T12:01:20.000000000",606.83,586.0,20.56,21.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34042.59999999998]
["2025-02-06T12:01:20.000000000",606.83,587.0,19.56,20.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34042.59999999998]
["2025-02-06T12:01:20.000000000",606.83,588.0,18.56,19.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34042.59999999998]
["2025-02-06T12:01:20.000000000",606.83,589.0,17.56,18.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34042.59999999998]
["2025-02-06T12:01:20.000000000",606.83,590.0,16.56,17.1,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34042.59999999998]
["2025-02-06T12:01:20.000000000",606.83,591.0,15.56,16.11,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34042.59999999998]
["2025-02-06T12:01:20.000000000",606.83,592.0,14.56,15.11,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34042.59999999998]
["2025-02-06T12:01:20.000000000",606.83,593.0,13.56,14.11,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34042.59999999998]
["2025-02-06T12:01:20.000000000",606.83,594.0,12.57,13.11,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34042.59999999998]
["2025-02-06T12:01:20.000000000",606.83,595.0,11.57,12.11,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34042.59999999998]
["2025-02-06T12:01:20.000000000",606.83,596.0,10.69,10.99,0.01,0.02,0.99,-0.01,0.005,6,0,0.005,106,45,56.00000000000001,34042.59999999998]
["2025-02-06T12:01:20.000000000",606.83,597.0,9.69,10.0,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34042.59999999998]
["2025-02-06T12:01:20.000000000",606.83,598.0,8.7,9.0,0.01,0.03,0.986,-0.014,0.009,24,2,0.009,145,166,152.1,34042.59999999998]
["2025-02-06T12:01:20.000000000",606.83,599.0,7.71,8.01,0.02,0.04,0.979,-0.021,0.013,37,6,0.013,170,63,269.1,34042.59999999998]
["2025-02-06T12:01:20.000000000",606.83,600.0,6.72,7.02,0.03,0.04,0.974,-0.026,0.017,51,46,0.017,181,621,394.4,34042.59999999998]
["2025-02-06T12:01:20.000000000",606.83,601.0,5.73,6.03,0.04,0.06,0.962,-0.038,0.025,29,6,0.025,172,249,502.50000000000006,34042.59999999998]
["2025-02-06T12:01:20.000000000",606.83,602.0,4.76,5.05,0.06,0.09,0.943,-0.057,0.037,108,16,0.037,233,1218,1261.7,34042.59999999998]
["2025-02-06T12:01:20.000000000",606.83,603.0,3.81,4.09,0.11,0.13,0.91,-0.09,0.056,100,45,0.056,178,297,1556.8000000000002,34042.59999999998]
["2025-02-06T12:01:20.000000000",606.83,604.0,2.9,3.16,0.19,0.21,0.856,-0.144,0.084,102,44,0.084,91,590,1621.2000000000005,34042.59999999998]
["2025-02-06T12:01:20.000000000",606.83,605.0,2.06,2.28,0.33,0.36,0.769,-0.231,0.121,176,184,0.121,230,691,4912.599999999999,34042.59999999998]
["2025-02-06T12:01:20.000000000",606.83,606.0,1.33,1.39,0.56,0.6,0.641,-0.359,0.159,171,185,0.159,91,786,4165.8,34042.59999999998]
["2025-02-06T12:01:20.000000000",606.83,607.0,0.75,0.78,0.94,0.99,0.472,-0.528,0.182,142,982,0.182,137,1209,5077.8,34042.59999999998]
["2025-02-06T12:01:20.000000000",606.83,608.0,0.34,0.37,1.44,1.66,0.289,-0.711,0.165,293,1364,0.165,94,493,6385.5,34042.59999999998]
["2025-02-06T12:01:20.000000000",606.83,609.0,0.13,0.15,2.19,2.46,0.144,-0.856,0.112,235,798,0.112,62,135,3326.4,34042.59999999998]
["2025-02-06T12:01:20.000000000",606.83,610.0,0.04,0.06,3.08,3.37,0.062,-0.938,0.06,319,1353,0.06,144,168,2778.0,34042.59999999998]
["2025-02-06T12:01:20.000000000",606.83,611.0,0.01,0.02,4.04,4.34,0.02,-0.98,0.024,161,393,0.024,7,19,403.2,34042.59999999998]
["2025-02-06T12:01:20.000000000",606.83,612.0,0.01,0.02,4.91,5.45,0.018,-0.982,0.018,114,380,0.018,8,15,219.6,34042.59999999998]
["2025-02-06T12:01:20.000000000",606.83,613.0,0.0,0.02,5.9,6.45,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34042.59999999998]
["2025-02-06T12:01:20.000000000",606.83,614.0,0.0,0.01,6.9,7.45,0.006,-0.994,0.006,39,99,0.006,42,2,48.6,34042.59999999998]
["2025-02-06T12:01:20.000000000",606.83,615.0,0.0,0.01,7.9,8.45,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34042.59999999998]
["2025-02-06T12:01:20.000000000",606.83,616.0,0.0,0.01,8.9,9.44,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34042.59999999998]
["2025-02-06T12:01:20.000000000",606.83,617.0,0.0,0.01,9.9,10.44,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34042.59999999998]
["2025-02-06T12:01:20.000000000",606.83,618.0,0.0,0.01,10.9,11.44,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34042.59999999998]
["2025-02-06T12:01:20.000000000",606.83,619.0,0.0,0.01,11.9,12.44,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34042.59999999998]
["2025-02-06T12:01:20.000000000",606.83,620.0,0.0,0.01,12.9,13.44,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34042.59999999998]
["2025-02-06T12:01:20.000000000",606.83,621.0,0.0,0.01,13.9,14.44,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34042.59999999998]
["2025-02-06T12:01:20.000000000",606.83,622.0,0.0,0.01,14.9,15.44,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34042.59999999998]
["2025-02-06T12:01:20.000000000",606.83,623.0,0.0,0.01,15.9,16.44,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34042.59999999998]
["2025-02-06T12:01:20.000000000",606.83,624.0,0.0,0.01,16.9,17.44,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34042.59999999998]
["2025-02-06T12:01:20.000000000",606.83,625.0,0.0,0.01,17.9,18.44,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34042.59999999998]
["2025-02-06T12:01:20.000000000",606.83,626.0,0.0,0.01,18.9,19.44,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34042.59999999998]
["2025-02-06T12:01:20.000000000",606.83,627.0,0.0,0.01,19.9,20.44,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34042.59999999998]
["2025-02-06T12:01:20.000000000",606.83,628.0,0.0,0.01,20.9,21.44,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34042.59999999998]
["2025-02-06T12:01:20.000000000",606.83,629.0,0.0,0.01,21.9,22.44,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34042.59999999998]
["2025-02-06T12:01:20.000000000",606.83,630.0,0.0,0.01,22.9,23.44,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34042.59999999998]
["2025-02-06T12:01:20.000000000",606.83,631.0,0.0,0.01,23.9,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34042.59999999998]
["2025-02-06T12:01:32.000000000",606.83,582.0,24.67,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34078.199999999975]
["2025-02-06T12:01:32.000000000",606.83,583.0,23.67,24.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34078.199999999975]
["2025-02-06T12:01:32.000000000",606.83,584.0,22.67,23.05,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34078.199999999975]
["2025-02-06T12:01:32.000000000",606.83,585.0,21.67,22.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34078.199999999975]
["2025-02-06T12:01:32.000000000",606.83,586.0,20.67,21.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34078.199999999975]
["2025-02-06T12:01:32.000000000",606.83,587.0,19.67,20.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34078.199999999975]
["2025-02-06T12:01:32.000000000",606.83,588.0,18.67,19.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34078.199999999975]
["2025-02-06T12:01:32.000000000",606.83,589.0,17.71,18.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34078.199999999975]
["2025-02-06T12:01:32.000000000",606.83,590.0,16.71,17.0,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34078.199999999975]
["2025-02-06T12:01:32.000000000",606.83,591.0,15.72,16.0,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34078.199999999975]
["2025-02-06T12:01:32.000000000",606.83,592.0,14.72,15.0,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34078.199999999975]
["2025-02-06T12:01:32.000000000",606.83,593.0,13.72,14.0,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34078.199999999975]
["2025-02-06T12:01:32.000000000",606.83,594.0,12.72,13.01,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34078.199999999975]
["2025-02-06T12:01:32.000000000",606.83,595.0,11.54,12.11,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34078.199999999975]
["2025-02-06T12:01:32.000000000",606.83,596.0,10.81,10.93,0.01,0.02,0.99,-0.01,0.005,6,0,0.005,106,45,56.00000000000001,34078.199999999975]
["2025-02-06T12:01:32.000000000",606.83,597.0,9.82,9.94,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34078.199999999975]
["2025-02-06T12:01:32.000000000",606.83,598.0,8.73,9.0,0.01,0.03,0.986,-0.014,0.009,24,2,0.009,145,166,152.1,34078.199999999975]
["2025-02-06T12:01:32.000000000",606.83,599.0,7.83,7.95,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,63,248.4,34078.199999999975]
["2025-02-06T12:01:32.000000000",606.83,600.0,6.84,6.96,0.03,0.04,0.974,-0.026,0.017,51,46,0.017,181,621,394.4,34078.199999999975]
["2025-02-06T12:01:32.000000000",606.83,601.0,5.84,5.96,0.04,0.06,0.962,-0.038,0.025,29,6,0.025,172,249,502.50000000000006,34078.199999999975]
["2025-02-06T12:01:32.000000000",606.83,602.0,4.87,4.99,0.06,0.08,0.945,-0.055,0.036,108,16,0.036,233,1218,1227.6,34078.199999999975]
["2025-02-06T12:01:32.000000000",606.83,603.0,3.92,4.04,0.11,0.13,0.91,-0.09,0.057,100,45,0.057,178,297,1584.6,34078.199999999975]
["2025-02-06T12:01:32.000000000",606.83,604.0,2.99,3.11,0.18,0.21,0.857,-0.143,0.085,102,44,0.085,91,590,1640.5,34078.199999999975]
["2025-02-06T12:01:32.000000000",606.83,605.0,2.13,2.25,0.31,0.35,0.771,-0.229,0.122,176,184,0.122,230,691,4953.2,34078.199999999975]
["2025-02-06T12:01:32.000000000",606.83,606.0,1.38,1.43,0.54,0.58,0.641,-0.359,0.162,171,185,0.162,91,786,4244.400000000001,34078.199999999975]
["2025-02-06T12:01:32.000000000",606.83,607.0,0.77,0.81,0.91,0.96,0.469,-0.531,0.184,142,982,0.184,137,1209,5133.599999999999,34078.199999999975]
["2025-02-06T12:01:32.000000000",606.83,608.0,0.36,0.39,1.48,1.56,0.285,-0.713,0.165,293,1364,0.164,94,493,6376.099999999999,34078.199999999975]
["2025-02-06T12:01:32.000000000",606.83,609.0,0.13,0.16,2.24,2.36,0.141,-0.859,0.111,235,798,0.111,62,135,3296.7,34078.199999999975]
["2025-02-06T12:01:32.000000000",606.83,610.0,0.04,0.06,3.13,3.25,0.058,-0.942,0.058,319,1353,0.058,144,168,2685.4,34078.199999999975]
["2025-02-06T12:01:32.000000000",606.83,611.0,0.01,0.02,4.11,4.23,0.02,-0.98,0.024,161,393,0.024,7,19,403.2,34078.199999999975]
["2025-02-06T12:01:32.000000000",606.83,612.0,0.01,0.02,4.91,5.48,0.017,-0.983,0.018,114,380,0.018,8,15,219.6,34078.199999999975]
["2025-02-06T12:01:32.000000000",606.83,613.0,0.0,0.02,6.08,6.2,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34078.199999999975]
["2025-02-06T12:01:32.000000000",606.83,614.0,0.0,0.01,7.08,7.2,0.006,-0.994,0.006,39,99,0.006,42,2,48.6,34078.199999999975]
["2025-02-06T12:01:32.000000000",606.83,615.0,0.0,0.01,8.08,8.2,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34078.199999999975]
["2025-02-06T12:01:32.000000000",606.83,616.0,0.0,0.01,9.08,9.2,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34078.199999999975]
["2025-02-06T12:01:32.000000000",606.83,617.0,0.0,0.01,10.09,10.21,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34078.199999999975]
["2025-02-06T12:01:32.000000000",606.83,618.0,0.0,0.01,11.09,11.21,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34078.199999999975]
["2025-02-06T12:01:32.000000000",606.83,619.0,0.0,0.01,12.0,12.29,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34078.199999999975]
["2025-02-06T12:01:32.000000000",606.83,620.0,0.0,0.01,13.0,13.29,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34078.199999999975]
["2025-02-06T12:01:32.000000000",606.83,621.0,0.0,0.01,14.0,14.29,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34078.199999999975]
["2025-02-06T12:01:32.000000000",606.83,622.0,0.0,0.01,15.0,15.29,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34078.199999999975]
["2025-02-06T12:01:32.000000000",606.83,623.0,0.0,0.01,16.0,16.29,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34078.199999999975]
["2025-02-06T12:01:32.000000000",606.83,624.0,0.0,0.01,17.0,17.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34078.199999999975]
["2025-02-06T12:01:32.000000000",606.83,625.0,0.0,0.01,18.0,18.29,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34078.199999999975]
["2025-02-06T12:01:32.000000000",606.83,626.0,0.0,0.01,18.95,19.33,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34078.199999999975]
["2025-02-06T12:01:32.000000000",606.83,627.0,0.0,0.01,19.95,20.33,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34078.199999999975]
["2025-02-06T12:01:32.000000000",606.83,628.0,0.0,0.01,20.95,21.33,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34078.199999999975]
["2025-02-06T12:01:32.000000000",606.83,629.0,0.0,0.01,21.95,22.33,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34078.199999999975]
["2025-02-06T12:01:32.000000000",606.83,630.0,0.0,0.01,22.95,23.33,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34078.199999999975]
["2025-02-06T12:01:32.000000000",606.83,631.0,0.0,0.01,23.95,24.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34078.199999999975]
["2025-02-06T12:01:43.000000000",606.84,582.0,24.65,25.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34078.199999999975]
["2025-02-06T12:01:43.000000000",606.84,583.0,23.65,24.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34078.199999999975]
["2025-02-06T12:01:43.000000000",606.84,584.0,22.65,23.04,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34078.199999999975]
["2025-02-06T12:01:43.000000000",606.84,585.0,21.65,22.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34078.199999999975]
["2025-02-06T12:01:43.000000000",606.84,586.0,20.65,21.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34078.199999999975]
["2025-02-06T12:01:43.000000000",606.84,587.0,19.65,20.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34078.199999999975]
["2025-02-06T12:01:43.000000000",606.84,588.0,18.65,19.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34078.199999999975]
["2025-02-06T12:01:43.000000000",606.84,589.0,17.7,17.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34078.199999999975]
["2025-02-06T12:01:43.000000000",606.84,590.0,16.71,16.99,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34078.199999999975]
["2025-02-06T12:01:43.000000000",606.84,591.0,15.71,15.99,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34078.199999999975]
["2025-02-06T12:01:43.000000000",606.84,592.0,14.71,14.99,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34078.199999999975]
["2025-02-06T12:01:43.000000000",606.84,593.0,13.71,14.0,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34078.199999999975]
["2025-02-06T12:01:43.000000000",606.84,594.0,12.71,13.0,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34078.199999999975]
["2025-02-06T12:01:43.000000000",606.84,595.0,11.64,12.11,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34078.199999999975]
["2025-02-06T12:01:43.000000000",606.84,596.0,10.8,10.92,0.01,0.02,0.99,-0.01,0.005,6,0,0.005,106,45,56.00000000000001,34078.199999999975]
["2025-02-06T12:01:43.000000000",606.84,597.0,9.8,9.92,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34078.199999999975]
["2025-02-06T12:01:43.000000000",606.84,598.0,8.81,8.93,0.01,0.03,0.986,-0.014,0.009,24,2,0.009,145,166,152.1,34078.199999999975]
["2025-02-06T12:01:43.000000000",606.84,599.0,7.81,7.93,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,63,248.4,34078.199999999975]
["2025-02-06T12:01:43.000000000",606.84,600.0,6.82,6.94,0.03,0.04,0.974,-0.026,0.017,51,46,0.017,181,621,394.4,34078.199999999975]
["2025-02-06T12:01:43.000000000",606.84,601.0,5.84,5.96,0.04,0.06,0.962,-0.038,0.025,29,6,0.025,172,249,502.50000000000006,34078.199999999975]
["2025-02-06T12:01:43.000000000",606.84,602.0,4.86,4.98,0.06,0.08,0.945,-0.055,0.036,108,16,0.036,233,1218,1227.6,34078.199999999975]
["2025-02-06T12:01:43.000000000",606.84,603.0,3.9,4.02,0.1,0.12,0.91,-0.09,0.057,100,45,0.057,178,297,1584.6,34078.199999999975]
["2025-02-06T12:01:43.000000000",606.84,604.0,2.98,3.1,0.18,0.2,0.857,-0.143,0.085,102,44,0.085,91,590,1640.5,34078.199999999975]
["2025-02-06T12:01:43.000000000",606.84,605.0,2.12,2.24,0.31,0.34,0.771,-0.229,0.122,176,184,0.122,230,691,4953.2,34078.199999999975]
["2025-02-06T12:01:43.000000000",606.84,606.0,1.37,1.42,0.54,0.57,0.641,-0.359,0.162,171,185,0.162,91,786,4244.400000000001,34078.199999999975]
["2025-02-06T12:01:43.000000000",606.84,607.0,0.76,0.81,0.9,0.95,0.469,-0.531,0.184,142,982,0.184,137,1209,5133.599999999999,34078.199999999975]
["2025-02-06T12:01:43.000000000",606.84,608.0,0.35,0.39,1.41,1.61,0.285,-0.713,0.165,293,1364,0.164,94,493,6376.099999999999,34078.199999999975]
["2025-02-06T12:01:43.000000000",606.84,609.0,0.13,0.16,2.24,2.36,0.141,-0.859,0.111,235,798,0.111,62,135,3296.7,34078.199999999975]
["2025-02-06T12:01:43.000000000",606.84,610.0,0.04,0.06,3.15,3.27,0.058,-0.942,0.058,319,1353,0.058,144,168,2685.4,34078.199999999975]
["2025-02-06T12:01:43.000000000",606.84,611.0,0.01,0.02,4.11,4.23,0.02,-0.98,0.024,161,393,0.024,7,19,403.2,34078.199999999975]
["2025-02-06T12:01:43.000000000",606.84,612.0,0.01,0.02,5.1,5.22,0.017,-0.983,0.018,114,380,0.018,8,15,219.6,34078.199999999975]
["2025-02-06T12:01:43.000000000",606.84,613.0,0.0,0.02,6.1,6.22,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34078.199999999975]
["2025-02-06T12:01:43.000000000",606.84,614.0,0.0,0.01,7.1,7.22,0.006,-0.994,0.006,39,99,0.006,42,2,48.6,34078.199999999975]
["2025-02-06T12:01:43.000000000",606.84,615.0,0.0,0.01,8.1,8.21,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34078.199999999975]
["2025-02-06T12:01:43.000000000",606.84,616.0,0.0,0.01,9.09,9.21,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34078.199999999975]
["2025-02-06T12:01:43.000000000",606.84,617.0,0.0,0.01,10.09,10.21,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34078.199999999975]
["2025-02-06T12:01:43.000000000",606.84,618.0,0.0,0.01,11.09,11.21,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34078.199999999975]
["2025-02-06T12:01:43.000000000",606.84,619.0,0.0,0.01,12.06,12.24,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34078.199999999975]
["2025-02-06T12:01:43.000000000",606.84,620.0,0.0,0.01,13.01,13.29,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34078.199999999975]
["2025-02-06T12:01:43.000000000",606.84,621.0,0.0,0.01,14.01,14.29,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34078.199999999975]
["2025-02-06T12:01:43.000000000",606.84,622.0,0.0,0.01,15.01,15.29,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34078.199999999975]
["2025-02-06T12:01:43.000000000",606.84,623.0,0.0,0.01,16.01,16.29,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34078.199999999975]
["2025-02-06T12:01:43.000000000",606.84,624.0,0.0,0.01,17.01,17.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34078.199999999975]
["2025-02-06T12:01:43.000000000",606.84,625.0,0.0,0.01,18.01,18.3,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34078.199999999975]
["2025-02-06T12:01:43.000000000",606.84,626.0,0.0,0.01,18.96,19.35,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34078.199999999975]
["2025-02-06T12:01:43.000000000",606.84,627.0,0.0,0.01,19.96,20.35,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34078.199999999975]
["2025-02-06T12:01:43.000000000",606.84,628.0,0.0,0.01,20.96,21.35,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34078.199999999975]
["2025-02-06T12:01:43.000000000",606.84,629.0,0.0,0.01,21.96,22.35,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34078.199999999975]
["2025-02-06T12:01:43.000000000",606.84,630.0,0.0,0.01,22.96,23.35,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34078.199999999975]
["2025-02-06T12:01:43.000000000",606.84,631.0,0.0,0.01,23.96,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34078.199999999975]
["2025-02-06T12:01:55.000000000",606.9,582.0,24.75,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34173.89999999998]
["2025-02-06T12:01:55.000000000",606.9,583.0,23.75,24.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34173.89999999998]
["2025-02-06T12:01:55.000000000",606.9,584.0,22.75,23.14,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34173.89999999998]
["2025-02-06T12:01:55.000000000",606.9,585.0,21.75,22.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34173.89999999998]
["2025-02-06T12:01:55.000000000",606.9,586.0,20.75,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34173.89999999998]
["2025-02-06T12:01:55.000000000",606.9,587.0,19.75,20.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34173.89999999998]
["2025-02-06T12:01:55.000000000",606.9,588.0,18.75,19.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34173.89999999998]
["2025-02-06T12:01:55.000000000",606.9,589.0,17.8,18.09,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34173.89999999998]
["2025-02-06T12:01:55.000000000",606.9,590.0,16.8,17.09,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34173.89999999998]
["2025-02-06T12:01:55.000000000",606.9,591.0,15.8,16.09,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34173.89999999998]
["2025-02-06T12:01:55.000000000",606.9,592.0,14.8,15.09,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34173.89999999998]
["2025-02-06T12:01:55.000000000",606.9,593.0,13.81,14.09,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34173.89999999998]
["2025-02-06T12:01:55.000000000",606.9,594.0,12.81,13.09,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34173.89999999998]
["2025-02-06T12:01:55.000000000",606.9,595.0,11.89,12.01,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34173.89999999998]
["2025-02-06T12:01:55.000000000",606.9,596.0,10.9,11.02,0.01,0.02,0.99,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34173.89999999998]
["2025-02-06T12:01:55.000000000",606.9,597.0,9.9,10.02,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34173.89999999998]
["2025-02-06T12:01:55.000000000",606.9,598.0,8.91,9.02,0.01,0.03,0.986,-0.014,0.009,24,2,0.009,145,166,152.1,34173.89999999998]
["2025-02-06T12:01:55.000000000",606.9,599.0,7.91,8.03,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,63,248.4,34173.89999999998]
["2025-02-06T12:01:55.000000000",606.9,600.0,6.92,7.04,0.03,0.04,0.974,-0.026,0.017,51,46,0.017,181,621,394.4,34173.89999999998]
["2025-02-06T12:01:55.000000000",606.9,601.0,5.93,6.05,0.04,0.06,0.962,-0.038,0.025,29,6,0.025,172,249,502.50000000000006,34173.89999999998]
["2025-02-06T12:01:55.000000000",606.9,602.0,4.95,5.07,0.06,0.08,0.946,-0.054,0.036,108,16,0.036,233,1218,1227.6,34173.89999999998]
["2025-02-06T12:01:55.000000000",606.9,603.0,3.99,4.11,0.1,0.12,0.915,-0.085,0.055,100,45,0.055,178,297,1529.0,34173.89999999998]
["2025-02-06T12:01:55.000000000",606.9,604.0,3.07,3.19,0.17,0.19,0.862,-0.138,0.084,102,44,0.084,91,590,1621.2000000000005,34173.89999999998]
["2025-02-06T12:01:55.000000000",606.9,605.0,2.19,2.31,0.3,0.32,0.777,-0.223,0.122,176,184,0.122,230,691,4953.2,34173.89999999998]
["2025-02-06T12:01:55.000000000",606.9,606.0,1.45,1.48,0.51,0.54,0.647,-0.353,0.162,171,186,0.162,91,786,4244.400000000001,34173.89999999998]
["2025-02-06T12:01:55.000000000",606.9,607.0,0.81,0.84,0.87,0.9,0.475,-0.525,0.184,142,982,0.184,137,1209,5133.599999999999,34173.89999999998]
["2025-02-06T12:01:55.000000000",606.9,608.0,0.38,0.42,1.38,1.59,0.291,-0.709,0.166,293,1364,0.166,94,493,6424.200000000001,34173.89999999998]
["2025-02-06T12:01:55.000000000",606.9,609.0,0.15,0.17,2.16,2.27,0.142,-0.858,0.113,235,798,0.113,62,135,3356.1,34173.89999999998]
["2025-02-06T12:01:55.000000000",606.9,610.0,0.05,0.06,3.05,3.17,0.059,-0.941,0.059,319,1353,0.059,144,168,2731.7,34173.89999999998]
["2025-02-06T12:01:55.000000000",606.9,611.0,0.01,0.02,4.02,4.14,0.02,-0.979,0.025,161,393,0.025,7,19,420.0,34173.89999999998]
["2025-02-06T12:01:55.000000000",606.9,612.0,0.01,0.02,5.0,5.12,0.018,-0.982,0.018,114,380,0.018,8,15,219.6,34173.89999999998]
["2025-02-06T12:01:55.000000000",606.9,613.0,0.0,0.02,6.0,6.12,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34173.89999999998]
["2025-02-06T12:01:55.000000000",606.9,614.0,0.0,0.01,7.0,7.12,0.006,-0.994,0.006,39,99,0.006,42,2,48.6,34173.89999999998]
["2025-02-06T12:01:55.000000000",606.9,615.0,0.0,0.01,8.0,8.12,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34173.89999999998]
["2025-02-06T12:01:55.000000000",606.9,616.0,0.0,0.01,9.0,9.12,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34173.89999999998]
["2025-02-06T12:01:55.000000000",606.9,617.0,0.0,0.01,10.0,10.12,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34173.89999999998]
["2025-02-06T12:01:55.000000000",606.9,618.0,0.0,0.01,11.0,11.12,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34173.89999999998]
["2025-02-06T12:01:55.000000000",606.9,619.0,0.0,0.01,12.0,12.11,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34173.89999999998]
["2025-02-06T12:01:55.000000000",606.9,620.0,0.0,0.01,12.91,13.2,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34173.89999999998]
["2025-02-06T12:01:55.000000000",606.9,621.0,0.0,0.01,13.91,14.2,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34173.89999999998]
["2025-02-06T12:01:55.000000000",606.9,622.0,0.0,0.01,14.91,15.2,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34173.89999999998]
["2025-02-06T12:01:55.000000000",606.9,623.0,0.0,0.01,15.91,16.2,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34173.89999999998]
["2025-02-06T12:01:55.000000000",606.9,624.0,0.0,0.01,16.91,17.2,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34173.89999999998]
["2025-02-06T12:01:55.000000000",606.9,625.0,0.0,0.01,17.91,18.2,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34173.89999999998]
["2025-02-06T12:01:55.000000000",606.9,626.0,0.0,0.01,18.86,19.25,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34173.89999999998]
["2025-02-06T12:01:55.000000000",606.9,627.0,0.0,0.01,19.86,20.25,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34173.89999999998]
["2025-02-06T12:01:55.000000000",606.9,628.0,0.0,0.01,20.86,21.25,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34173.89999999998]
["2025-02-06T12:01:55.000000000",606.9,629.0,0.0,0.01,21.86,22.25,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34173.89999999998]
["2025-02-06T12:01:55.000000000",606.9,630.0,0.0,0.01,22.86,23.25,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34173.89999999998]
["2025-02-06T12:01:55.000000000",606.9,631.0,0.0,0.01,23.86,24.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34173.89999999998]
["2025-02-06T12:02:06.000000000",606.97,582.0,24.8,25.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34122.39999999998]
["2025-02-06T12:02:06.000000000",606.97,583.0,23.8,24.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34122.39999999998]
["2025-02-06T12:02:06.000000000",606.97,584.0,22.8,23.18,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34122.39999999998]
["2025-02-06T12:02:06.000000000",606.97,585.0,21.8,22.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34122.39999999998]
["2025-02-06T12:02:06.000000000",606.97,586.0,20.8,21.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34122.39999999998]
["2025-02-06T12:02:06.000000000",606.97,587.0,19.8,20.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34122.39999999998]
["2025-02-06T12:02:06.000000000",606.97,588.0,18.8,19.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34122.39999999998]
["2025-02-06T12:02:06.000000000",606.97,589.0,17.85,18.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34122.39999999998]
["2025-02-06T12:02:06.000000000",606.97,590.0,16.85,17.13,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34122.39999999998]
["2025-02-06T12:02:06.000000000",606.97,591.0,15.85,16.13,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34122.39999999998]
["2025-02-06T12:02:06.000000000",606.97,592.0,14.85,15.14,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34122.39999999998]
["2025-02-06T12:02:06.000000000",606.97,593.0,13.85,14.14,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34122.39999999998]
["2025-02-06T12:02:06.000000000",606.97,594.0,12.85,13.14,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34122.39999999998]
["2025-02-06T12:02:06.000000000",606.97,595.0,11.93,12.05,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34122.39999999998]
["2025-02-06T12:02:06.000000000",606.97,596.0,10.94,11.06,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34122.39999999998]
["2025-02-06T12:02:06.000000000",606.97,597.0,9.94,10.06,0.01,0.03,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34122.39999999998]
["2025-02-06T12:02:06.000000000",606.97,598.0,8.95,9.07,0.01,0.03,0.986,-0.014,0.009,24,2,0.009,145,166,152.1,34122.39999999998]
["2025-02-06T12:02:06.000000000",606.97,599.0,7.95,8.07,0.02,0.04,0.982,-0.018,0.012,37,6,0.012,170,63,248.4,34122.39999999998]
["2025-02-06T12:02:06.000000000",606.97,600.0,6.96,7.08,0.03,0.05,0.974,-0.026,0.017,51,46,0.017,181,621,394.4,34122.39999999998]
["2025-02-06T12:02:06.000000000",606.97,601.0,5.97,6.09,0.04,0.06,0.965,-0.035,0.023,29,6,0.023,172,249,462.3,34122.39999999998]
["2025-02-06T12:02:06.000000000",606.97,602.0,4.99,5.11,0.06,0.08,0.946,-0.054,0.036,108,16,0.036,233,1218,1227.6,34122.39999999998]
["2025-02-06T12:02:06.000000000",606.97,603.0,4.03,4.15,0.09,0.12,0.916,-0.084,0.054,100,45,0.054,178,297,1501.2,34122.39999999998]
["2025-02-06T12:02:06.000000000",606.97,604.0,3.1,3.22,0.16,0.19,0.866,-0.134,0.082,102,44,0.082,91,590,1582.6,34122.39999999998]
["2025-02-06T12:02:06.000000000",606.97,605.0,2.23,2.35,0.28,0.32,0.782,-0.218,0.119,176,184,0.119,230,691,4831.4,34122.39999999998]
["2025-02-06T12:02:06.000000000",606.97,606.0,1.46,1.54,0.49,0.54,0.656,-0.344,0.16,171,187,0.16,91,786,4192.0,34122.39999999998]
["2025-02-06T12:02:06.000000000",606.97,607.0,0.83,0.88,0.82,0.9,0.485,-0.515,0.181,142,982,0.181,137,1209,5049.9,34122.39999999998]
["2025-02-06T12:02:06.000000000",606.97,608.0,0.39,0.43,1.34,2.0,0.302,-0.698,0.167,293,1364,0.167,94,493,6462.900000000001,34122.39999999998]
["2025-02-06T12:02:06.000000000",606.97,609.0,0.15,0.19,2.12,2.24,0.155,-0.845,0.116,235,798,0.116,62,135,3445.2,34122.39999999998]
["2025-02-06T12:02:06.000000000",606.97,610.0,0.05,0.07,3.01,3.13,0.067,-0.933,0.063,319,1353,0.063,144,168,2916.9,34122.39999999998]
["2025-02-06T12:02:06.000000000",606.97,611.0,0.01,0.02,3.98,4.1,0.021,-0.979,0.025,161,393,0.025,7,19,420.0,34122.39999999998]
["2025-02-06T12:02:06.000000000",606.97,612.0,0.01,0.02,4.96,5.08,0.018,-0.982,0.018,114,380,0.018,8,15,219.6,34122.39999999998]
["2025-02-06T12:02:06.000000000",606.97,613.0,0.0,0.02,5.96,6.08,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34122.39999999998]
["2025-02-06T12:02:06.000000000",606.97,614.0,0.0,0.01,6.96,7.08,0.006,-0.994,0.006,39,99,0.006,42,2,48.6,34122.39999999998]
["2025-02-06T12:02:06.000000000",606.97,615.0,0.0,0.01,7.96,8.08,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34122.39999999998]
["2025-02-06T12:02:06.000000000",606.97,616.0,0.0,0.01,8.96,9.07,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34122.39999999998]
["2025-02-06T12:02:06.000000000",606.97,617.0,0.0,0.01,9.95,10.07,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34122.39999999998]
["2025-02-06T12:02:06.000000000",606.97,618.0,0.0,0.01,10.95,11.07,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34122.39999999998]
["2025-02-06T12:02:06.000000000",606.97,619.0,0.0,0.01,11.95,12.07,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34122.39999999998]
["2025-02-06T12:02:06.000000000",606.97,620.0,0.0,0.01,12.87,13.15,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34122.39999999998]
["2025-02-06T12:02:06.000000000",606.97,621.0,0.0,0.01,13.87,14.15,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34122.39999999998]
["2025-02-06T12:02:06.000000000",606.97,622.0,0.0,0.01,14.87,15.15,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34122.39999999998]
["2025-02-06T12:02:06.000000000",606.97,623.0,0.0,0.01,15.87,16.15,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34122.39999999998]
["2025-02-06T12:02:06.000000000",606.97,624.0,0.0,0.01,16.87,17.15,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34122.39999999998]
["2025-02-06T12:02:06.000000000",606.97,625.0,0.0,0.01,17.87,18.15,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34122.39999999998]
["2025-02-06T12:02:06.000000000",606.97,626.0,0.0,0.01,18.82,19.2,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34122.39999999998]
["2025-02-06T12:02:06.000000000",606.97,627.0,0.0,0.01,19.82,20.2,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34122.39999999998]
["2025-02-06T12:02:06.000000000",606.97,628.0,0.0,0.01,20.82,21.2,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34122.39999999998]
["2025-02-06T12:02:06.000000000",606.97,629.0,0.0,0.01,21.82,22.2,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34122.39999999998]
["2025-02-06T12:02:06.000000000",606.97,630.0,0.0,0.01,22.82,23.2,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34122.39999999998]
["2025-02-06T12:02:06.000000000",606.97,631.0,0.0,0.01,23.82,24.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34122.39999999998]
["2025-02-06T12:02:24.000000000",606.98,582.0,24.81,25.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34459.89999999999]
["2025-02-06T12:02:24.000000000",606.98,583.0,23.81,24.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34459.89999999999]
["2025-02-06T12:02:24.000000000",606.98,584.0,22.81,23.2,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34459.89999999999]
["2025-02-06T12:02:24.000000000",606.98,585.0,21.81,22.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34459.89999999999]
["2025-02-06T12:02:24.000000000",606.98,586.0,20.81,21.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34459.89999999999]
["2025-02-06T12:02:24.000000000",606.98,587.0,19.81,20.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34459.89999999999]
["2025-02-06T12:02:24.000000000",606.98,588.0,18.81,19.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34459.89999999999]
["2025-02-06T12:02:24.000000000",606.98,589.0,17.86,18.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34459.89999999999]
["2025-02-06T12:02:24.000000000",606.98,590.0,16.87,17.15,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34459.89999999999]
["2025-02-06T12:02:24.000000000",606.98,591.0,15.87,16.15,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34459.89999999999]
["2025-02-06T12:02:24.000000000",606.98,592.0,14.87,15.15,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34459.89999999999]
["2025-02-06T12:02:24.000000000",606.98,593.0,13.87,14.16,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34459.89999999999]
["2025-02-06T12:02:24.000000000",606.98,594.0,12.87,13.16,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34459.89999999999]
["2025-02-06T12:02:24.000000000",606.98,595.0,11.95,12.07,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34459.89999999999]
["2025-02-06T12:02:24.000000000",606.98,596.0,10.96,11.08,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34459.89999999999]
["2025-02-06T12:02:24.000000000",606.98,597.0,9.96,10.08,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34459.89999999999]
["2025-02-06T12:02:24.000000000",606.98,598.0,8.97,9.08,0.01,0.03,0.986,-0.014,0.009,24,2,0.009,145,166,152.1,34459.89999999999]
["2025-02-06T12:02:24.000000000",606.98,599.0,7.97,8.09,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,63,248.4,34459.89999999999]
["2025-02-06T12:02:24.000000000",606.98,600.0,6.98,7.1,0.03,0.04,0.974,-0.026,0.016,51,46,0.016,181,621,371.2,34459.89999999999]
["2025-02-06T12:02:24.000000000",606.98,601.0,5.99,6.11,0.04,0.05,0.966,-0.034,0.023,29,6,0.023,172,249,462.3,34459.89999999999]
["2025-02-06T12:02:24.000000000",606.98,602.0,5.01,5.13,0.06,0.07,0.949,-0.051,0.034,108,16,0.034,233,1218,1159.4,34459.89999999999]
["2025-02-06T12:02:24.000000000",606.98,603.0,4.05,4.17,0.09,0.11,0.922,-0.078,0.052,100,45,0.052,178,297,1445.6,34459.89999999999]
["2025-02-06T12:02:24.000000000",606.98,604.0,3.12,3.24,0.16,0.18,0.872,-0.128,0.079,102,44,0.079,91,591,1524.7,34459.89999999999]
["2025-02-06T12:02:24.000000000",606.98,605.0,2.24,2.36,0.29,0.3,0.791,-0.208,0.117,176,184,0.117,230,691,4750.2,34459.89999999999]
["2025-02-06T12:02:24.000000000",606.98,606.0,1.5,1.52,0.49,0.52,0.667,-0.333,0.158,171,187,0.158,91,789,4139.6,34459.89999999999]
["2025-02-06T12:02:24.000000000",606.98,607.0,0.85,0.87,0.84,0.87,0.498,-0.502,0.19,142,982,0.19,137,1210,5301.000000000001,34459.89999999999]
["2025-02-06T12:02:24.000000000",606.98,608.0,0.41,0.42,1.37,1.45,0.314,-0.686,0.171,293,1364,0.171,94,493,6617.700000000001,34459.89999999999]
["2025-02-06T12:02:24.000000000",606.98,609.0,0.16,0.18,2.11,2.22,0.16,-0.84,0.121,235,798,0.121,62,135,3593.7,34459.89999999999]
["2025-02-06T12:02:24.000000000",606.98,610.0,0.05,0.07,3.0,3.11,0.068,-0.932,0.065,319,1353,0.065,144,168,3009.5,34459.89999999999]
["2025-02-06T12:02:24.000000000",606.98,611.0,0.01,0.02,3.96,4.08,0.021,-0.979,0.026,161,393,0.026,7,19,436.8,34459.89999999999]
["2025-02-06T12:02:24.000000000",606.98,612.0,0.01,0.02,4.94,5.06,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34459.89999999999]
["2025-02-06T12:02:24.000000000",606.98,613.0,0.0,0.02,5.94,6.06,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34459.89999999999]
["2025-02-06T12:02:24.000000000",606.98,614.0,0.0,0.01,6.94,7.06,0.006,-0.994,0.006,39,99,0.006,42,2,48.6,34459.89999999999]
["2025-02-06T12:02:24.000000000",606.98,615.0,0.0,0.01,7.94,8.06,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34459.89999999999]
["2025-02-06T12:02:24.000000000",606.98,616.0,0.0,0.01,8.94,9.06,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34459.89999999999]
["2025-02-06T12:02:24.000000000",606.98,617.0,0.0,0.01,9.94,10.06,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34459.89999999999]
["2025-02-06T12:02:24.000000000",606.98,618.0,0.0,0.01,10.94,11.05,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34459.89999999999]
["2025-02-06T12:02:24.000000000",606.98,619.0,0.0,0.01,11.94,12.05,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34459.89999999999]
["2025-02-06T12:02:24.000000000",606.98,620.0,0.0,0.01,12.85,13.14,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34459.89999999999]
["2025-02-06T12:02:24.000000000",606.98,621.0,0.0,0.01,13.85,14.14,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34459.89999999999]
["2025-02-06T12:02:24.000000000",606.98,622.0,0.0,0.01,14.85,15.14,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34459.89999999999]
["2025-02-06T12:02:24.000000000",606.98,623.0,0.0,0.01,15.85,16.14,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34459.89999999999]
["2025-02-06T12:02:24.000000000",606.98,624.0,0.0,0.01,16.85,17.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34459.89999999999]
["2025-02-06T12:02:24.000000000",606.98,625.0,0.0,0.01,17.85,18.14,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34459.89999999999]
["2025-02-06T12:02:24.000000000",606.98,626.0,0.0,0.01,18.8,19.19,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34459.89999999999]
["2025-02-06T12:02:24.000000000",606.98,627.0,0.0,0.01,19.8,20.19,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34459.89999999999]
["2025-02-06T12:02:24.000000000",606.98,628.0,0.0,0.01,20.8,21.19,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34459.89999999999]
["2025-02-06T12:02:24.000000000",606.98,629.0,0.0,0.01,21.8,22.19,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34459.89999999999]
["2025-02-06T12:02:24.000000000",606.98,630.0,0.0,0.01,22.8,23.19,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34459.89999999999]
["2025-02-06T12:02:24.000000000",606.98,631.0,0.0,0.01,23.8,24.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34459.89999999999]
["2025-02-06T12:02:39.000000000",606.97,582.0,24.83,25.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34411.69999999999]
["2025-02-06T12:02:39.000000000",606.97,583.0,23.83,24.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34411.69999999999]
["2025-02-06T12:02:39.000000000",606.97,584.0,22.83,23.22,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34411.69999999999]
["2025-02-06T12:02:39.000000000",606.97,585.0,21.83,22.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34411.69999999999]
["2025-02-06T12:02:39.000000000",606.97,586.0,20.83,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34411.69999999999]
["2025-02-06T12:02:39.000000000",606.97,587.0,19.83,20.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34411.69999999999]
["2025-02-06T12:02:39.000000000",606.97,588.0,18.84,19.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34411.69999999999]
["2025-02-06T12:02:39.000000000",606.97,589.0,17.87,18.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34411.69999999999]
["2025-02-06T12:02:39.000000000",606.97,590.0,16.87,17.16,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34411.69999999999]
["2025-02-06T12:02:39.000000000",606.97,591.0,15.87,16.16,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34411.69999999999]
["2025-02-06T12:02:39.000000000",606.97,592.0,14.87,15.16,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34411.69999999999]
["2025-02-06T12:02:39.000000000",606.97,593.0,13.87,14.16,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34411.69999999999]
["2025-02-06T12:02:39.000000000",606.97,594.0,12.87,13.16,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34411.69999999999]
["2025-02-06T12:02:39.000000000",606.97,595.0,11.96,12.08,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34411.69999999999]
["2025-02-06T12:02:39.000000000",606.97,596.0,10.92,11.17,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34411.69999999999]
["2025-02-06T12:02:39.000000000",606.97,597.0,9.97,10.09,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34411.69999999999]
["2025-02-06T12:02:39.000000000",606.97,598.0,8.97,9.09,0.01,0.03,0.986,-0.014,0.008,24,2,0.008,145,166,135.2,34411.69999999999]
["2025-02-06T12:02:39.000000000",606.97,599.0,7.98,8.1,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,63,248.4,34411.69999999999]
["2025-02-06T12:02:39.000000000",606.97,600.0,6.94,7.19,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,621,348.0,34411.69999999999]
["2025-02-06T12:02:39.000000000",606.97,601.0,6.0,6.12,0.04,0.05,0.966,-0.034,0.023,29,6,0.023,172,249,462.3,34411.69999999999]
["2025-02-06T12:02:39.000000000",606.97,602.0,5.02,5.14,0.06,0.07,0.949,-0.051,0.034,108,16,0.034,233,1218,1159.4,34411.69999999999]
["2025-02-06T12:02:39.000000000",606.97,603.0,4.02,4.25,0.09,0.11,0.922,-0.078,0.051,100,45,0.051,178,297,1417.8,34411.69999999999]
["2025-02-06T12:02:39.000000000",606.97,604.0,3.12,3.24,0.16,0.18,0.874,-0.126,0.078,102,45,0.078,91,591,1505.4,34411.69999999999]
["2025-02-06T12:02:39.000000000",606.97,605.0,2.25,2.37,0.28,0.3,0.793,-0.207,0.115,176,184,0.115,230,691,4669.000000000001,34411.69999999999]
["2025-02-06T12:02:39.000000000",606.97,606.0,1.5,1.53,0.48,0.51,0.672,-0.327,0.159,171,187,0.158,91,790,4156.7,34411.69999999999]
["2025-02-06T12:02:39.000000000",606.97,607.0,0.84,0.91,0.82,0.87,0.503,-0.495,0.189,142,982,0.188,137,1210,5259.400000000001,34411.69999999999]
["2025-02-06T12:02:39.000000000",606.97,608.0,0.41,0.43,1.31,1.48,0.317,-0.682,0.172,293,1367,0.173,94,496,6665.799999999998,34411.69999999999]
["2025-02-06T12:02:39.000000000",606.97,609.0,0.16,0.18,2.1,2.22,0.164,-0.836,0.122,235,798,0.123,62,135,3629.6,34411.69999999999]
["2025-02-06T12:02:39.000000000",606.97,610.0,0.05,0.07,2.99,3.11,0.068,-0.928,0.066,319,1353,0.067,144,168,3070.2000000000003,34411.69999999999]
["2025-02-06T12:02:39.000000000",606.97,611.0,0.01,0.02,3.95,4.07,0.021,-0.979,0.026,161,393,0.026,7,19,436.8,34411.69999999999]
["2025-02-06T12:02:39.000000000",606.97,612.0,0.01,0.02,4.78,5.18,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34411.69999999999]
["2025-02-06T12:02:39.000000000",606.97,613.0,0.0,0.02,5.93,6.05,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34411.69999999999]
["2025-02-06T12:02:39.000000000",606.97,614.0,0.0,0.01,6.93,7.05,0.006,-0.994,0.006,39,99,0.006,42,2,48.6,34411.69999999999]
["2025-02-06T12:02:39.000000000",606.97,615.0,0.0,0.01,7.93,8.05,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34411.69999999999]
["2025-02-06T12:02:39.000000000",606.97,616.0,0.0,0.01,8.93,9.05,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34411.69999999999]
["2025-02-06T12:02:39.000000000",606.97,617.0,0.0,0.01,9.93,10.05,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34411.69999999999]
["2025-02-06T12:02:39.000000000",606.97,618.0,0.0,0.01,10.93,11.05,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34411.69999999999]
["2025-02-06T12:02:39.000000000",606.97,619.0,0.0,0.01,11.93,12.05,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34411.69999999999]
["2025-02-06T12:02:39.000000000",606.97,620.0,0.0,0.01,12.84,13.13,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34411.69999999999]
["2025-02-06T12:02:39.000000000",606.97,621.0,0.0,0.01,13.84,14.13,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34411.69999999999]
["2025-02-06T12:02:39.000000000",606.97,622.0,0.0,0.01,14.84,15.13,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34411.69999999999]
["2025-02-06T12:02:39.000000000",606.97,623.0,0.0,0.01,15.84,16.13,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34411.69999999999]
["2025-02-06T12:02:39.000000000",606.97,624.0,0.0,0.01,16.84,17.13,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34411.69999999999]
["2025-02-06T12:02:39.000000000",606.97,625.0,0.0,0.01,17.84,18.13,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34411.69999999999]
["2025-02-06T12:02:39.000000000",606.97,626.0,0.0,0.01,18.78,19.17,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34411.69999999999]
["2025-02-06T12:02:39.000000000",606.97,627.0,0.0,0.01,19.78,20.17,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34411.69999999999]
["2025-02-06T12:02:39.000000000",606.97,628.0,0.0,0.01,20.78,21.17,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34411.69999999999]
["2025-02-06T12:02:39.000000000",606.97,629.0,0.0,0.01,21.78,22.17,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34411.69999999999]
["2025-02-06T12:02:39.000000000",606.97,630.0,0.0,0.01,22.78,23.17,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34411.69999999999]
["2025-02-06T12:02:39.000000000",606.97,631.0,0.0,0.01,23.78,24.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34411.69999999999]
["2025-02-06T12:02:51.000000000",606.9,582.0,24.76,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34155.999999999985]
["2025-02-06T12:02:51.000000000",606.9,583.0,23.76,24.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34155.999999999985]
["2025-02-06T12:02:51.000000000",606.9,584.0,22.76,23.14,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34155.999999999985]
["2025-02-06T12:02:51.000000000",606.9,585.0,21.76,22.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34155.999999999985]
["2025-02-06T12:02:51.000000000",606.9,586.0,20.76,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34155.999999999985]
["2025-02-06T12:02:51.000000000",606.9,587.0,19.76,20.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34155.999999999985]
["2025-02-06T12:02:51.000000000",606.9,588.0,18.76,19.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34155.999999999985]
["2025-02-06T12:02:51.000000000",606.9,589.0,17.8,18.09,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34155.999999999985]
["2025-02-06T12:02:51.000000000",606.9,590.0,16.8,17.09,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34155.999999999985]
["2025-02-06T12:02:51.000000000",606.9,591.0,15.8,16.09,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34155.999999999985]
["2025-02-06T12:02:51.000000000",606.9,592.0,14.81,15.09,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34155.999999999985]
["2025-02-06T12:02:51.000000000",606.9,593.0,13.81,14.09,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34155.999999999985]
["2025-02-06T12:02:51.000000000",606.9,594.0,12.81,13.09,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34155.999999999985]
["2025-02-06T12:02:51.000000000",606.9,595.0,11.77,12.16,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34155.999999999985]
["2025-02-06T12:02:51.000000000",606.9,596.0,10.9,11.02,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34155.999999999985]
["2025-02-06T12:02:51.000000000",606.9,597.0,9.9,10.02,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34155.999999999985]
["2025-02-06T12:02:51.000000000",606.9,598.0,8.91,9.03,0.01,0.03,0.986,-0.014,0.009,24,2,0.009,145,166,152.1,34155.999999999985]
["2025-02-06T12:02:51.000000000",606.9,599.0,7.91,8.03,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,63,248.4,34155.999999999985]
["2025-02-06T12:02:51.000000000",606.9,600.0,6.92,7.04,0.03,0.04,0.974,-0.026,0.017,51,46,0.017,181,621,394.4,34155.999999999985]
["2025-02-06T12:02:51.000000000",606.9,601.0,5.93,6.05,0.04,0.05,0.965,-0.035,0.023,29,6,0.023,172,249,462.3,34155.999999999985]
["2025-02-06T12:02:51.000000000",606.9,602.0,4.95,5.07,0.06,0.07,0.946,-0.054,0.036,108,16,0.036,233,1218,1227.6,34155.999999999985]
["2025-02-06T12:02:51.000000000",606.9,603.0,3.99,4.11,0.1,0.12,0.916,-0.084,0.054,100,45,0.054,178,297,1501.2,34155.999999999985]
["2025-02-06T12:02:51.000000000",606.9,604.0,3.07,3.18,0.17,0.19,0.865,-0.135,0.082,102,45,0.082,91,591,1582.6,34155.999999999985]
["2025-02-06T12:02:51.000000000",606.9,605.0,2.19,2.31,0.29,0.33,0.781,-0.219,0.12,176,184,0.12,230,691,4872.0,34155.999999999985]
["2025-02-06T12:02:51.000000000",606.9,606.0,1.46,1.48,0.51,0.54,0.654,-0.346,0.16,171,187,0.16,91,790,4192.0,34155.999999999985]
["2025-02-06T12:02:51.000000000",606.9,607.0,0.82,0.84,0.87,0.9,0.483,-0.517,0.184,142,983,0.182,137,1210,5106.2,34155.999999999985]
["2025-02-06T12:02:51.000000000",606.9,608.0,0.39,0.41,1.36,1.54,0.299,-0.7,0.168,293,1367,0.167,94,496,6492.2,34155.999999999985]
["2025-02-06T12:02:51.000000000",606.9,609.0,0.15,0.17,2.16,2.28,0.152,-0.848,0.116,235,798,0.116,62,135,3445.2,34155.999999999985]
["2025-02-06T12:02:51.000000000",606.9,610.0,0.05,0.07,3.05,3.17,0.063,-0.937,0.061,319,1353,0.061,144,168,2824.3,34155.999999999985]
["2025-02-06T12:02:51.000000000",606.9,611.0,0.01,0.02,4.02,4.14,0.021,-0.979,0.025,161,393,0.025,7,19,420.0,34155.999999999985]
["2025-02-06T12:02:51.000000000",606.9,612.0,0.01,0.02,5.0,5.12,0.018,-0.982,0.018,114,380,0.018,8,15,219.6,34155.999999999985]
["2025-02-06T12:02:51.000000000",606.9,613.0,0.0,0.02,6.0,6.12,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34155.999999999985]
["2025-02-06T12:02:51.000000000",606.9,614.0,0.0,0.01,7.0,7.12,0.006,-0.994,0.006,39,99,0.006,42,2,48.6,34155.999999999985]
["2025-02-06T12:02:51.000000000",606.9,615.0,0.0,0.01,8.0,8.12,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34155.999999999985]
["2025-02-06T12:02:51.000000000",606.9,616.0,0.0,0.01,9.0,9.12,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34155.999999999985]
["2025-02-06T12:02:51.000000000",606.9,617.0,0.0,0.01,10.0,10.11,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34155.999999999985]
["2025-02-06T12:02:51.000000000",606.9,618.0,0.0,0.01,11.0,11.11,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34155.999999999985]
["2025-02-06T12:02:51.000000000",606.9,619.0,0.0,0.01,11.99,12.11,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34155.999999999985]
["2025-02-06T12:02:51.000000000",606.9,620.0,0.0,0.01,12.91,13.2,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34155.999999999985]
["2025-02-06T12:02:51.000000000",606.9,621.0,0.0,0.01,13.91,14.2,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34155.999999999985]
["2025-02-06T12:02:51.000000000",606.9,622.0,0.0,0.01,14.91,15.2,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34155.999999999985]
["2025-02-06T12:02:51.000000000",606.9,623.0,0.0,0.01,15.91,16.2,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34155.999999999985]
["2025-02-06T12:02:51.000000000",606.9,624.0,0.0,0.01,16.91,17.2,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34155.999999999985]
["2025-02-06T12:02:51.000000000",606.9,625.0,0.0,0.01,17.91,18.2,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34155.999999999985]
["2025-02-06T12:02:51.000000000",606.9,626.0,0.0,0.01,18.86,19.24,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34155.999999999985]
["2025-02-06T12:02:51.000000000",606.9,627.0,0.0,0.01,19.86,20.24,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34155.999999999985]
["2025-02-06T12:02:51.000000000",606.9,628.0,0.0,0.01,20.86,21.24,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34155.999999999985]
["2025-02-06T12:02:51.000000000",606.9,629.0,0.0,0.01,21.86,22.24,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34155.999999999985]
["2025-02-06T12:02:51.000000000",606.9,630.0,0.0,0.01,22.86,23.24,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34155.999999999985]
["2025-02-06T12:02:51.000000000",606.9,631.0,0.0,0.01,23.86,24.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34155.999999999985]
["2025-02-06T12:03:02.000000000",606.96,582.0,24.79,25.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34302.39999999998]
["2025-02-06T12:03:02.000000000",606.96,583.0,23.79,24.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34302.39999999998]
["2025-02-06T12:03:02.000000000",606.96,584.0,22.79,23.18,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34302.39999999998]
["2025-02-06T12:03:02.000000000",606.96,585.0,21.79,22.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34302.39999999998]
["2025-02-06T12:03:02.000000000",606.96,586.0,20.79,21.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34302.39999999998]
["2025-02-06T12:03:02.000000000",606.96,587.0,19.79,20.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34302.39999999998]
["2025-02-06T12:03:02.000000000",606.96,588.0,18.79,19.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34302.39999999998]
["2025-02-06T12:03:02.000000000",606.96,589.0,17.85,18.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34302.39999999998]
["2025-02-06T12:03:02.000000000",606.96,590.0,16.85,17.13,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34302.39999999998]
["2025-02-06T12:03:02.000000000",606.96,591.0,15.85,16.14,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34302.39999999998]
["2025-02-06T12:03:02.000000000",606.96,592.0,14.85,15.14,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34302.39999999998]
["2025-02-06T12:03:02.000000000",606.96,593.0,13.85,14.14,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34302.39999999998]
["2025-02-06T12:03:02.000000000",606.96,594.0,12.85,13.14,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34302.39999999998]
["2025-02-06T12:03:02.000000000",606.96,595.0,11.94,12.06,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34302.39999999998]
["2025-02-06T12:03:02.000000000",606.96,596.0,10.94,11.06,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34302.39999999998]
["2025-02-06T12:03:02.000000000",606.96,597.0,9.95,10.07,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34302.39999999998]
["2025-02-06T12:03:02.000000000",606.96,598.0,8.95,9.07,0.01,0.03,0.986,-0.014,0.009,24,2,0.009,145,166,152.1,34302.39999999998]
["2025-02-06T12:03:02.000000000",606.96,599.0,7.96,8.08,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,63,248.4,34302.39999999998]
["2025-02-06T12:03:02.000000000",606.96,600.0,6.97,7.09,0.03,0.04,0.974,-0.026,0.017,51,46,0.017,181,621,394.4,34302.39999999998]
["2025-02-06T12:03:02.000000000",606.96,601.0,5.98,6.1,0.04,0.05,0.966,-0.034,0.023,29,6,0.023,172,249,462.3,34302.39999999998]
["2025-02-06T12:03:02.000000000",606.96,602.0,5.0,5.12,0.06,0.07,0.949,-0.051,0.034,108,16,0.034,233,1218,1159.4,34302.39999999998]
["2025-02-06T12:03:02.000000000",606.96,603.0,4.04,4.16,0.1,0.11,0.919,-0.081,0.053,100,45,0.053,178,297,1473.4,34302.39999999998]
["2025-02-06T12:03:02.000000000",606.96,604.0,3.11,3.23,0.17,0.19,0.867,-0.133,0.08,102,45,0.08,91,591,1544.0000000000002,34302.39999999998]
["2025-02-06T12:03:02.000000000",606.96,605.0,2.23,2.35,0.29,0.31,0.787,-0.213,0.117,176,184,0.117,230,691,4750.2,34302.39999999998]
["2025-02-06T12:03:02.000000000",606.96,606.0,1.49,1.52,0.5,0.53,0.665,-0.335,0.159,171,187,0.159,91,790,4165.8,34302.39999999998]
["2025-02-06T12:03:02.000000000",606.96,607.0,0.84,0.87,0.85,0.88,0.495,-0.505,0.183,142,983,0.183,137,1210,5105.7,34302.39999999998]
["2025-02-06T12:03:02.000000000",606.96,608.0,0.4,0.42,1.34,1.52,0.31,-0.69,0.171,293,1367,0.171,94,496,6617.700000000001,34302.39999999998]
["2025-02-06T12:03:02.000000000",606.96,609.0,0.16,0.18,2.12,2.24,0.16,-0.84,0.12,235,798,0.12,62,135,3564.0,34302.39999999998]
["2025-02-06T12:03:02.000000000",606.96,610.0,0.05,0.07,3.01,3.13,0.068,-0.932,0.065,319,1353,0.065,144,168,3009.5,34302.39999999998]
["2025-02-06T12:03:02.000000000",606.96,611.0,0.01,0.02,3.97,4.09,0.021,-0.979,0.025,161,393,0.025,7,19,420.0,34302.39999999998]
["2025-02-06T12:03:02.000000000",606.96,612.0,0.01,0.02,4.96,5.08,0.018,-0.982,0.018,114,380,0.018,8,15,219.6,34302.39999999998]
["2025-02-06T12:03:02.000000000",606.96,613.0,0.0,0.02,5.95,6.07,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34302.39999999998]
["2025-02-06T12:03:02.000000000",606.96,614.0,0.0,0.01,6.95,7.07,0.006,-0.994,0.006,39,99,0.006,42,2,48.6,34302.39999999998]
["2025-02-06T12:03:02.000000000",606.96,615.0,0.0,0.01,7.95,8.07,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34302.39999999998]
["2025-02-06T12:03:02.000000000",606.96,616.0,0.0,0.01,8.95,9.07,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34302.39999999998]
["2025-02-06T12:03:02.000000000",606.96,617.0,0.0,0.01,9.95,10.07,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34302.39999999998]
["2025-02-06T12:03:02.000000000",606.96,618.0,0.0,0.01,10.95,11.07,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34302.39999999998]
["2025-02-06T12:03:02.000000000",606.96,619.0,0.0,0.01,11.95,12.07,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34302.39999999998]
["2025-02-06T12:03:02.000000000",606.96,620.0,0.0,0.01,12.86,13.15,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34302.39999999998]
["2025-02-06T12:03:02.000000000",606.96,621.0,0.0,0.01,13.86,14.15,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34302.39999999998]
["2025-02-06T12:03:02.000000000",606.96,622.0,0.0,0.01,14.86,15.15,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34302.39999999998]
["2025-02-06T12:03:02.000000000",606.96,623.0,0.0,0.01,15.86,16.15,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34302.39999999998]
["2025-02-06T12:03:02.000000000",606.96,624.0,0.0,0.01,16.86,17.15,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34302.39999999998]
["2025-02-06T12:03:02.000000000",606.96,625.0,0.0,0.01,17.86,18.15,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34302.39999999998]
["2025-02-06T12:03:02.000000000",606.96,626.0,0.0,0.01,18.83,19.21,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34302.39999999998]
["2025-02-06T12:03:02.000000000",606.96,627.0,0.0,0.01,19.83,20.21,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34302.39999999998]
["2025-02-06T12:03:02.000000000",606.96,628.0,0.0,0.01,20.83,21.21,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34302.39999999998]
["2025-02-06T12:03:02.000000000",606.96,629.0,0.0,0.01,21.83,22.21,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34302.39999999998]
["2025-02-06T12:03:02.000000000",606.96,630.0,0.0,0.01,22.83,23.21,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34302.39999999998]
["2025-02-06T12:03:02.000000000",606.96,631.0,0.0,0.01,23.83,24.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34302.39999999998]
["2025-02-06T12:03:14.000000000",607.05,583.0,23.9,24.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34300.19999999998]
["2025-02-06T12:03:14.000000000",607.05,584.0,22.9,23.27,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34300.19999999998]
["2025-02-06T12:03:14.000000000",607.05,585.0,21.9,22.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34300.19999999998]
["2025-02-06T12:03:14.000000000",607.05,586.0,20.9,21.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34300.19999999998]
["2025-02-06T12:03:14.000000000",607.05,587.0,19.9,20.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34300.19999999998]
["2025-02-06T12:03:14.000000000",607.05,588.0,18.9,19.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34300.19999999998]
["2025-02-06T12:03:14.000000000",607.05,589.0,17.95,18.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34300.19999999998]
["2025-02-06T12:03:14.000000000",607.05,590.0,16.95,17.24,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34300.19999999998]
["2025-02-06T12:03:14.000000000",607.05,591.0,15.95,16.24,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34300.19999999998]
["2025-02-06T12:03:14.000000000",607.05,592.0,14.95,15.24,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34300.19999999998]
["2025-02-06T12:03:14.000000000",607.05,593.0,13.95,14.24,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34300.19999999998]
["2025-02-06T12:03:14.000000000",607.05,594.0,12.95,13.24,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34300.19999999998]
["2025-02-06T12:03:14.000000000",607.05,595.0,12.04,12.16,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34300.19999999998]
["2025-02-06T12:03:14.000000000",607.05,596.0,11.04,11.16,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34300.19999999998]
["2025-02-06T12:03:14.000000000",607.05,597.0,10.05,10.17,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34300.19999999998]
["2025-02-06T12:03:14.000000000",607.05,598.0,9.05,9.17,0.01,0.02,0.986,-0.014,0.009,24,2,0.009,145,166,152.1,34300.19999999998]
["2025-02-06T12:03:14.000000000",607.05,599.0,8.06,8.17,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,63,248.4,34300.19999999998]
["2025-02-06T12:03:14.000000000",607.05,600.0,7.06,7.18,0.02,0.04,0.974,-0.026,0.017,51,46,0.017,181,621,394.4,34300.19999999998]
["2025-02-06T12:03:14.000000000",607.05,601.0,6.07,6.19,0.04,0.05,0.966,-0.034,0.023,29,6,0.023,172,249,462.3,34300.19999999998]
["2025-02-06T12:03:14.000000000",607.05,602.0,5.09,5.21,0.05,0.07,0.949,-0.051,0.034,108,16,0.034,233,1218,1159.4,34300.19999999998]
["2025-02-06T12:03:14.000000000",607.05,603.0,4.13,4.25,0.09,0.1,0.919,-0.081,0.053,100,45,0.053,178,297,1473.4,34300.19999999998]
["2025-02-06T12:03:14.000000000",607.05,604.0,3.19,3.31,0.15,0.17,0.867,-0.133,0.08,102,45,0.08,91,591,1544.0000000000002,34300.19999999998]
["2025-02-06T12:03:14.000000000",607.05,605.0,2.31,2.43,0.27,0.28,0.787,-0.213,0.117,176,184,0.117,230,691,4750.2,34300.19999999998]
["2025-02-06T12:03:14.000000000",607.05,606.0,1.55,1.58,0.45,0.5,0.665,-0.335,0.159,171,187,0.159,91,790,4165.8,34300.19999999998]
["2025-02-06T12:03:14.000000000",607.05,607.0,0.89,0.92,0.8,0.83,0.495,-0.505,0.183,142,983,0.183,137,1210,5105.7,34300.19999999998]
["2025-02-06T12:03:14.000000000",607.05,608.0,0.43,0.45,1.31,1.39,0.31,-0.69,0.171,293,1367,0.171,94,496,6617.700000000001,34300.19999999998]
["2025-02-06T12:03:14.000000000",607.05,609.0,0.18,0.19,2.03,2.15,0.16,-0.84,0.12,235,798,0.12,62,135,3564.0,34300.19999999998]
["2025-02-06T12:03:14.000000000",607.05,610.0,0.06,0.07,2.91,3.03,0.068,-0.932,0.065,319,1353,0.065,144,168,3009.5,34300.19999999998]
["2025-02-06T12:03:14.000000000",607.05,611.0,0.01,0.02,3.87,3.99,0.021,-0.979,0.025,161,393,0.025,7,19,420.0,34300.19999999998]
["2025-02-06T12:03:14.000000000",607.05,612.0,0.01,0.02,4.86,4.98,0.018,-0.982,0.018,114,380,0.018,8,15,219.6,34300.19999999998]
["2025-02-06T12:03:14.000000000",607.05,613.0,0.0,0.02,5.85,5.97,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34300.19999999998]
["2025-02-06T12:03:14.000000000",607.05,614.0,0.0,0.01,6.85,6.97,0.006,-0.994,0.006,39,99,0.006,42,2,48.6,34300.19999999998]
["2025-02-06T12:03:14.000000000",607.05,615.0,0.0,0.01,7.85,7.97,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34300.19999999998]
["2025-02-06T12:03:14.000000000",607.05,616.0,0.0,0.01,8.85,8.97,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34300.19999999998]
["2025-02-06T12:03:14.000000000",607.05,617.0,0.0,0.01,9.85,9.97,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34300.19999999998]
["2025-02-06T12:03:14.000000000",607.05,618.0,0.0,0.01,10.85,10.97,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34300.19999999998]
["2025-02-06T12:03:14.000000000",607.05,619.0,0.0,0.01,11.85,11.97,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34300.19999999998]
["2025-02-06T12:03:14.000000000",607.05,620.0,0.0,0.01,12.77,13.05,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34300.19999999998]
["2025-02-06T12:03:14.000000000",607.05,621.0,0.0,0.01,13.77,14.05,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34300.19999999998]
["2025-02-06T12:03:14.000000000",607.05,622.0,0.0,0.01,14.77,15.05,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34300.19999999998]
["2025-02-06T12:03:14.000000000",607.05,623.0,0.0,0.01,15.77,16.05,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34300.19999999998]
["2025-02-06T12:03:14.000000000",607.05,624.0,0.0,0.01,16.77,17.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34300.19999999998]
["2025-02-06T12:03:14.000000000",607.05,625.0,0.0,0.01,17.77,18.05,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34300.19999999998]
["2025-02-06T12:03:14.000000000",607.05,626.0,0.0,0.01,18.73,19.1,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34300.19999999998]
["2025-02-06T12:03:14.000000000",607.05,627.0,0.0,0.01,19.73,20.1,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34300.19999999998]
["2025-02-06T12:03:14.000000000",607.05,628.0,0.0,0.01,20.73,21.1,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34300.19999999998]
["2025-02-06T12:03:14.000000000",607.05,629.0,0.0,0.01,21.73,22.1,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34300.19999999998]
["2025-02-06T12:03:14.000000000",607.05,630.0,0.0,0.01,22.73,23.1,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34300.19999999998]
["2025-02-06T12:03:14.000000000",607.05,631.0,0.0,0.01,23.73,24.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34300.19999999998]
["2025-02-06T12:03:14.000000000",607.05,632.0,0.0,0.01,24.73,25.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34300.19999999998]
["2025-02-06T12:03:26.000000000",607.04,583.0,23.88,24.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34363.599999999984]
["2025-02-06T12:03:26.000000000",607.04,584.0,22.89,23.26,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34363.599999999984]
["2025-02-06T12:03:26.000000000",607.04,585.0,21.89,22.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34363.599999999984]
["2025-02-06T12:03:26.000000000",607.04,586.0,20.89,21.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34363.599999999984]
["2025-02-06T12:03:26.000000000",607.04,587.0,19.89,20.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34363.599999999984]
["2025-02-06T12:03:26.000000000",607.04,588.0,18.89,19.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34363.599999999984]
["2025-02-06T12:03:26.000000000",607.04,589.0,17.93,18.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34363.599999999984]
["2025-02-06T12:03:26.000000000",607.04,590.0,16.93,17.22,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34363.599999999984]
["2025-02-06T12:03:26.000000000",607.04,591.0,15.93,16.22,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34363.599999999984]
["2025-02-06T12:03:26.000000000",607.04,592.0,14.93,15.22,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34363.599999999984]
["2025-02-06T12:03:26.000000000",607.04,593.0,13.93,14.22,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34363.599999999984]
["2025-02-06T12:03:26.000000000",607.04,594.0,12.94,13.22,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34363.599999999984]
["2025-02-06T12:03:26.000000000",607.04,595.0,12.02,12.14,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34363.599999999984]
["2025-02-06T12:03:26.000000000",607.04,596.0,11.02,11.14,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34363.599999999984]
["2025-02-06T12:03:26.000000000",607.04,597.0,10.03,10.15,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34363.599999999984]
["2025-02-06T12:03:26.000000000",607.04,598.0,9.03,9.15,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,166,118.3,34363.599999999984]
["2025-02-06T12:03:26.000000000",607.04,599.0,8.04,8.16,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34363.599999999984]
["2025-02-06T12:03:26.000000000",607.04,600.0,7.04,7.16,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,621,348.0,34363.599999999984]
["2025-02-06T12:03:26.000000000",607.04,601.0,6.06,6.17,0.04,0.05,0.966,-0.034,0.022,29,6,0.022,172,249,442.2,34363.599999999984]
["2025-02-06T12:03:26.000000000",607.04,602.0,5.07,5.19,0.05,0.07,0.952,-0.048,0.032,108,16,0.032,233,1218,1091.2,34363.599999999984]
["2025-02-06T12:03:26.000000000",607.04,603.0,4.11,4.23,0.09,0.11,0.925,-0.075,0.05,100,45,0.05,178,297,1390.0,34363.599999999984]
["2025-02-06T12:03:26.000000000",607.04,604.0,3.18,3.3,0.15,0.17,0.878,-0.122,0.076,102,45,0.076,91,591,1466.8,34363.599999999984]
["2025-02-06T12:03:26.000000000",607.04,605.0,2.29,2.41,0.27,0.29,0.799,-0.201,0.113,176,184,0.113,230,691,4587.8,34363.599999999984]
["2025-02-06T12:03:26.000000000",607.04,606.0,1.54,1.57,0.47,0.49,0.681,-0.319,0.155,171,187,0.155,91,790,4061.0,34363.599999999984]
["2025-02-06T12:03:26.000000000",607.04,607.0,0.88,0.91,0.81,0.83,0.516,-0.484,0.185,142,983,0.186,137,1210,5175.2,34363.599999999984]
["2025-02-06T12:03:26.000000000",607.04,608.0,0.43,0.45,1.32,1.4,0.328,-0.672,0.176,293,1367,0.176,94,496,6811.2,34363.599999999984]
["2025-02-06T12:03:26.000000000",607.04,609.0,0.17,0.19,2.05,2.17,0.172,-0.828,0.126,235,799,0.126,62,135,3742.2,34363.599999999984]
["2025-02-06T12:03:26.000000000",607.04,610.0,0.06,0.07,2.93,3.05,0.073,-0.927,0.069,319,1353,0.069,144,168,3194.7000000000003,34363.599999999984]
["2025-02-06T12:03:26.000000000",607.04,611.0,0.01,0.02,3.89,4.01,0.021,-0.979,0.027,161,393,0.027,7,19,453.6,34363.599999999984]
["2025-02-06T12:03:26.000000000",607.04,612.0,0.01,0.02,4.88,5.0,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34363.599999999984]
["2025-02-06T12:03:26.000000000",607.04,613.0,0.0,0.02,5.87,5.99,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34363.599999999984]
["2025-02-06T12:03:26.000000000",607.04,614.0,0.0,0.01,6.87,6.99,0.006,-0.994,0.006,39,99,0.006,42,2,48.6,34363.599999999984]
["2025-02-06T12:03:26.000000000",607.04,615.0,0.0,0.01,7.87,7.99,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34363.599999999984]
["2025-02-06T12:03:26.000000000",607.04,616.0,0.0,0.01,8.87,8.99,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34363.599999999984]
["2025-02-06T12:03:26.000000000",607.04,617.0,0.0,0.01,9.87,9.99,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34363.599999999984]
["2025-02-06T12:03:26.000000000",607.04,618.0,0.0,0.01,10.87,10.99,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34363.599999999984]
["2025-02-06T12:03:26.000000000",607.04,619.0,0.0,0.01,11.87,11.99,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34363.599999999984]
["2025-02-06T12:03:26.000000000",607.04,620.0,0.0,0.01,12.79,13.07,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34363.599999999984]
["2025-02-06T12:03:26.000000000",607.04,621.0,0.0,0.01,13.79,14.07,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34363.599999999984]
["2025-02-06T12:03:26.000000000",607.04,622.0,0.0,0.01,14.79,15.07,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34363.599999999984]
["2025-02-06T12:03:26.000000000",607.04,623.0,0.0,0.01,15.79,16.07,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34363.599999999984]
["2025-02-06T12:03:26.000000000",607.04,624.0,0.0,0.01,16.79,17.07,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34363.599999999984]
["2025-02-06T12:03:26.000000000",607.04,625.0,0.0,0.01,17.79,18.07,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34363.599999999984]
["2025-02-06T12:03:26.000000000",607.04,626.0,0.0,0.01,18.74,19.12,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34363.599999999984]
["2025-02-06T12:03:26.000000000",607.04,627.0,0.0,0.01,19.74,20.12,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34363.599999999984]
["2025-02-06T12:03:26.000000000",607.04,628.0,0.0,0.01,20.74,21.12,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34363.599999999984]
["2025-02-06T12:03:26.000000000",607.04,629.0,0.0,0.01,21.74,22.12,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34363.599999999984]
["2025-02-06T12:03:26.000000000",607.04,630.0,0.0,0.01,22.74,23.12,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34363.599999999984]
["2025-02-06T12:03:26.000000000",607.04,631.0,0.0,0.01,23.74,24.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34363.599999999984]
["2025-02-06T12:03:26.000000000",607.04,632.0,0.0,0.01,24.74,25.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34363.599999999984]
["2025-02-06T12:03:37.000000000",607.05,583.0,23.89,24.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34667.59999999999]
["2025-02-06T12:03:37.000000000",607.05,584.0,22.89,23.28,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34667.59999999999]
["2025-02-06T12:03:37.000000000",607.05,585.0,21.9,22.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34667.59999999999]
["2025-02-06T12:03:37.000000000",607.05,586.0,20.9,21.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34667.59999999999]
["2025-02-06T12:03:37.000000000",607.05,587.0,19.9,20.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34667.59999999999]
["2025-02-06T12:03:37.000000000",607.05,588.0,18.9,19.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34667.59999999999]
["2025-02-06T12:03:37.000000000",607.05,589.0,17.94,18.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34667.59999999999]
["2025-02-06T12:03:37.000000000",607.05,590.0,16.94,17.23,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34667.59999999999]
["2025-02-06T12:03:37.000000000",607.05,591.0,15.94,16.23,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34667.59999999999]
["2025-02-06T12:03:37.000000000",607.05,592.0,14.94,15.23,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,4,28.800000000000004,34667.59999999999]
["2025-02-06T12:03:37.000000000",607.05,593.0,13.94,14.23,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34667.59999999999]
["2025-02-06T12:03:37.000000000",607.05,594.0,12.94,13.23,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34667.59999999999]
["2025-02-06T12:03:37.000000000",607.05,595.0,12.03,12.15,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34667.59999999999]
["2025-02-06T12:03:37.000000000",607.05,596.0,11.03,11.15,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34667.59999999999]
["2025-02-06T12:03:37.000000000",607.05,597.0,10.04,10.16,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34667.59999999999]
["2025-02-06T12:03:37.000000000",607.05,598.0,9.04,9.16,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,166,118.3,34667.59999999999]
["2025-02-06T12:03:37.000000000",607.05,599.0,8.05,8.17,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34667.59999999999]
["2025-02-06T12:03:37.000000000",607.05,600.0,7.05,7.17,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,621,348.0,34667.59999999999]
["2025-02-06T12:03:37.000000000",607.05,601.0,6.06,6.18,0.04,0.06,0.963,-0.037,0.023,29,6,0.023,172,249,462.3,34667.59999999999]
["2025-02-06T12:03:37.000000000",607.05,602.0,5.08,5.2,0.05,0.07,0.953,-0.047,0.032,108,16,0.032,233,1218,1091.2,34667.59999999999]
["2025-02-06T12:03:37.000000000",607.05,603.0,4.12,4.24,0.09,0.1,0.925,-0.074,0.049,100,45,0.049,178,297,1362.2,34667.59999999999]
["2025-02-06T12:03:37.000000000",607.05,604.0,3.18,3.3,0.15,0.17,0.878,-0.122,0.076,102,45,0.076,91,591,1466.8,34667.59999999999]
["2025-02-06T12:03:37.000000000",607.05,605.0,2.3,2.42,0.27,0.29,0.803,-0.197,0.113,176,184,0.113,230,691,4587.8,34667.59999999999]
["2025-02-06T12:03:37.000000000",607.05,606.0,1.55,1.58,0.47,0.49,0.683,-0.317,0.156,171,187,0.156,91,790,4087.2,34667.59999999999]
["2025-02-06T12:03:37.000000000",607.05,607.0,0.88,0.91,0.79,0.84,0.517,-0.483,0.188,142,983,0.188,137,1210,5245.2,34667.59999999999]
["2025-02-06T12:03:37.000000000",607.05,608.0,0.43,0.45,1.27,1.44,0.328,-0.672,0.177,293,1370,0.177,94,496,6849.9,34667.59999999999]
["2025-02-06T12:03:37.000000000",607.05,609.0,0.17,0.19,2.04,2.16,0.169,-0.83,0.127,235,799,0.127,62,135,3771.9,34667.59999999999]
["2025-02-06T12:03:37.000000000",607.05,610.0,0.06,0.07,2.92,3.04,0.073,-0.927,0.07,319,1353,0.07,144,168,3241.0000000000005,34667.59999999999]
["2025-02-06T12:03:37.000000000",607.05,611.0,0.02,0.03,3.88,4.0,0.03,-0.97,0.033,161,394,0.033,7,19,554.4000000000001,34667.59999999999]
["2025-02-06T12:03:37.000000000",607.05,612.0,0.01,0.02,4.87,4.99,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34667.59999999999]
["2025-02-06T12:03:37.000000000",607.05,613.0,0.0,0.02,5.86,5.98,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34667.59999999999]
["2025-02-06T12:03:37.000000000",607.05,614.0,0.0,0.01,6.86,6.98,0.006,-0.994,0.006,39,99,0.006,42,2,48.6,34667.59999999999]
["2025-02-06T12:03:37.000000000",607.05,615.0,0.0,0.01,7.86,7.98,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34667.59999999999]
["2025-02-06T12:03:37.000000000",607.05,616.0,0.0,0.01,8.86,8.98,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34667.59999999999]
["2025-02-06T12:03:37.000000000",607.05,617.0,0.0,0.01,9.86,9.98,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34667.59999999999]
["2025-02-06T12:03:37.000000000",607.05,618.0,0.0,0.01,10.86,10.98,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34667.59999999999]
["2025-02-06T12:03:37.000000000",607.05,619.0,0.0,0.01,11.86,11.98,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34667.59999999999]
["2025-02-06T12:03:37.000000000",607.05,620.0,0.0,0.01,12.78,13.06,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34667.59999999999]
["2025-02-06T12:03:37.000000000",607.05,621.0,0.0,0.01,13.78,14.06,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34667.59999999999]
["2025-02-06T12:03:37.000000000",607.05,622.0,0.0,0.01,14.78,15.06,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34667.59999999999]
["2025-02-06T12:03:37.000000000",607.05,623.0,0.0,0.01,15.78,16.06,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34667.59999999999]
["2025-02-06T12:03:37.000000000",607.05,624.0,0.0,0.01,16.78,17.06,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34667.59999999999]
["2025-02-06T12:03:37.000000000",607.05,625.0,0.0,0.01,17.78,18.06,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34667.59999999999]
["2025-02-06T12:03:37.000000000",607.05,626.0,0.0,0.01,18.72,19.11,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34667.59999999999]
["2025-02-06T12:03:37.000000000",607.05,627.0,0.0,0.01,19.72,20.11,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34667.59999999999]
["2025-02-06T12:03:37.000000000",607.05,628.0,0.0,0.01,20.72,21.11,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34667.59999999999]
["2025-02-06T12:03:37.000000000",607.05,629.0,0.0,0.01,21.72,22.11,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34667.59999999999]
["2025-02-06T12:03:37.000000000",607.05,630.0,0.0,0.01,22.72,23.11,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34667.59999999999]
["2025-02-06T12:03:37.000000000",607.05,631.0,0.0,0.01,23.72,24.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34667.59999999999]
["2025-02-06T12:03:37.000000000",607.05,632.0,0.0,0.01,24.72,25.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34667.59999999999]
["2025-02-06T12:03:49.000000000",607.04,583.0,23.85,24.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34458.59999999999]
["2025-02-06T12:03:49.000000000",607.04,584.0,22.85,23.23,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34458.59999999999]
["2025-02-06T12:03:49.000000000",607.04,585.0,21.85,22.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34458.59999999999]
["2025-02-06T12:03:49.000000000",607.04,586.0,20.85,21.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34458.59999999999]
["2025-02-06T12:03:49.000000000",607.04,587.0,19.85,20.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34458.59999999999]
["2025-02-06T12:03:49.000000000",607.04,588.0,18.85,19.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34458.59999999999]
["2025-02-06T12:03:49.000000000",607.04,589.0,17.9,18.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34458.59999999999]
["2025-02-06T12:03:49.000000000",607.04,590.0,16.9,17.19,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34458.59999999999]
["2025-02-06T12:03:49.000000000",607.04,591.0,15.9,16.19,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34458.59999999999]
["2025-02-06T12:03:49.000000000",607.04,592.0,14.9,15.19,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34458.59999999999]
["2025-02-06T12:03:49.000000000",607.04,593.0,13.9,14.19,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34458.59999999999]
["2025-02-06T12:03:49.000000000",607.04,594.0,12.9,13.19,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34458.59999999999]
["2025-02-06T12:03:49.000000000",607.04,595.0,11.99,12.11,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34458.59999999999]
["2025-02-06T12:03:49.000000000",607.04,596.0,10.99,11.11,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34458.59999999999]
["2025-02-06T12:03:49.000000000",607.04,597.0,10.0,10.12,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34458.59999999999]
["2025-02-06T12:03:49.000000000",607.04,598.0,9.0,9.12,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,166,118.3,34458.59999999999]
["2025-02-06T12:03:49.000000000",607.04,599.0,8.01,8.13,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34458.59999999999]
["2025-02-06T12:03:49.000000000",607.04,600.0,7.01,7.13,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,621,348.0,34458.59999999999]
["2025-02-06T12:03:49.000000000",607.04,601.0,6.03,6.15,0.04,0.05,0.966,-0.034,0.023,29,6,0.023,172,249,462.3,34458.59999999999]
["2025-02-06T12:03:49.000000000",607.04,602.0,5.05,5.17,0.05,0.07,0.952,-0.048,0.033,108,16,0.033,233,1218,1125.3,34458.59999999999]
["2025-02-06T12:03:49.000000000",607.04,603.0,4.08,4.2,0.09,0.11,0.922,-0.077,0.051,100,45,0.051,178,297,1417.8,34458.59999999999]
["2025-02-06T12:03:49.000000000",607.04,604.0,3.15,3.27,0.16,0.18,0.875,-0.125,0.077,102,45,0.077,91,591,1486.1,34458.59999999999]
["2025-02-06T12:03:49.000000000",607.04,605.0,2.27,2.39,0.27,0.29,0.796,-0.202,0.114,176,184,0.114,230,691,4628.400000000001,34458.59999999999]
["2025-02-06T12:03:49.000000000",607.04,606.0,1.52,1.55,0.48,0.5,0.676,-0.324,0.156,171,188,0.156,91,790,4087.2,34458.59999999999]
["2025-02-06T12:03:49.000000000",607.04,607.0,0.87,0.89,0.82,0.85,0.509,-0.491,0.185,142,983,0.185,137,1210,5161.499999999999,34458.59999999999]
["2025-02-06T12:03:49.000000000",607.04,608.0,0.42,0.44,1.34,1.42,0.32,-0.68,0.176,293,1370,0.176,94,496,6811.2,34458.59999999999]
["2025-02-06T12:03:49.000000000",607.04,609.0,0.17,0.18,2.07,2.19,0.165,-0.835,0.124,235,799,0.124,62,135,3682.8,34458.59999999999]
["2025-02-06T12:03:49.000000000",607.04,610.0,0.05,0.07,2.96,3.08,0.069,-0.931,0.067,319,1353,0.067,144,168,3102.1,34458.59999999999]
["2025-02-06T12:03:49.000000000",607.04,611.0,0.02,0.03,3.92,4.04,0.03,-0.97,0.033,161,394,0.033,7,19,554.4000000000001,34458.59999999999]
["2025-02-06T12:03:49.000000000",607.04,612.0,0.01,0.02,4.73,5.19,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34458.59999999999]
["2025-02-06T12:03:49.000000000",607.04,613.0,0.0,0.02,5.9,6.02,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34458.59999999999]
["2025-02-06T12:03:49.000000000",607.04,614.0,0.0,0.01,6.9,7.02,0.006,-0.994,0.006,39,99,0.006,42,2,48.6,34458.59999999999]
["2025-02-06T12:03:49.000000000",607.04,615.0,0.0,0.01,7.9,8.02,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34458.59999999999]
["2025-02-06T12:03:49.000000000",607.04,616.0,0.0,0.01,8.9,9.02,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34458.59999999999]
["2025-02-06T12:03:49.000000000",607.04,617.0,0.0,0.01,9.9,10.02,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34458.59999999999]
["2025-02-06T12:03:49.000000000",607.04,618.0,0.0,0.01,10.9,11.02,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34458.59999999999]
["2025-02-06T12:03:49.000000000",607.04,619.0,0.0,0.01,11.9,12.02,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34458.59999999999]
["2025-02-06T12:03:49.000000000",607.04,620.0,0.0,0.01,12.82,13.1,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34458.59999999999]
["2025-02-06T12:03:49.000000000",607.04,621.0,0.0,0.01,13.82,14.1,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34458.59999999999]
["2025-02-06T12:03:49.000000000",607.04,622.0,0.0,0.01,14.82,15.1,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34458.59999999999]
["2025-02-06T12:03:49.000000000",607.04,623.0,0.0,0.01,15.82,16.1,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34458.59999999999]
["2025-02-06T12:03:49.000000000",607.04,624.0,0.0,0.01,16.82,17.1,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34458.59999999999]
["2025-02-06T12:03:49.000000000",607.04,625.0,0.0,0.01,17.82,18.1,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34458.59999999999]
["2025-02-06T12:03:49.000000000",607.04,626.0,0.0,0.01,18.77,19.15,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34458.59999999999]
["2025-02-06T12:03:49.000000000",607.04,627.0,0.0,0.01,19.77,20.15,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34458.59999999999]
["2025-02-06T12:03:49.000000000",607.04,628.0,0.0,0.01,20.77,21.15,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34458.59999999999]
["2025-02-06T12:03:49.000000000",607.04,629.0,0.0,0.01,21.77,22.15,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34458.59999999999]
["2025-02-06T12:03:49.000000000",607.04,630.0,0.0,0.01,22.77,23.15,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34458.59999999999]
["2025-02-06T12:03:49.000000000",607.04,631.0,0.0,0.01,23.77,24.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34458.59999999999]
["2025-02-06T12:03:49.000000000",607.04,632.0,0.0,0.01,24.77,25.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34458.59999999999]
["2025-02-06T12:04:00.000000000",607.06,583.0,23.92,24.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34458.59999999999]
["2025-02-06T12:04:00.000000000",607.06,584.0,22.92,23.27,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34458.59999999999]
["2025-02-06T12:04:00.000000000",607.06,585.0,21.92,22.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34458.59999999999]
["2025-02-06T12:04:00.000000000",607.06,586.0,20.91,21.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34458.59999999999]
["2025-02-06T12:04:00.000000000",607.06,587.0,19.91,20.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34458.59999999999]
["2025-02-06T12:04:00.000000000",607.06,588.0,18.91,19.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34458.59999999999]
["2025-02-06T12:04:00.000000000",607.06,589.0,17.97,18.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34458.59999999999]
["2025-02-06T12:04:00.000000000",607.06,590.0,16.97,17.25,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34458.59999999999]
["2025-02-06T12:04:00.000000000",607.06,591.0,15.97,16.25,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34458.59999999999]
["2025-02-06T12:04:00.000000000",607.06,592.0,14.97,15.25,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34458.59999999999]
["2025-02-06T12:04:00.000000000",607.06,593.0,13.97,14.26,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34458.59999999999]
["2025-02-06T12:04:00.000000000",607.06,594.0,12.97,13.26,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34458.59999999999]
["2025-02-06T12:04:00.000000000",607.06,595.0,12.06,12.18,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34458.59999999999]
["2025-02-06T12:04:00.000000000",607.06,596.0,11.06,11.18,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34458.59999999999]
["2025-02-06T12:04:00.000000000",607.06,597.0,10.06,10.18,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34458.59999999999]
["2025-02-06T12:04:00.000000000",607.06,598.0,9.07,9.19,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,166,118.3,34458.59999999999]
["2025-02-06T12:04:00.000000000",607.06,599.0,8.07,8.19,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34458.59999999999]
["2025-02-06T12:04:00.000000000",607.06,600.0,7.08,7.2,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,621,348.0,34458.59999999999]
["2025-02-06T12:04:00.000000000",607.06,601.0,6.09,6.21,0.04,0.05,0.966,-0.034,0.023,29,6,0.023,172,249,462.3,34458.59999999999]
["2025-02-06T12:04:00.000000000",607.06,602.0,5.11,5.23,0.05,0.07,0.952,-0.048,0.033,108,16,0.033,233,1218,1125.3,34458.59999999999]
["2025-02-06T12:04:00.000000000",607.06,603.0,4.14,4.26,0.09,0.11,0.922,-0.077,0.051,100,45,0.051,178,297,1417.8,34458.59999999999]
["2025-02-06T12:04:00.000000000",607.06,604.0,3.2,3.32,0.15,0.17,0.875,-0.125,0.077,102,45,0.077,91,591,1486.1,34458.59999999999]
["2025-02-06T12:04:00.000000000",607.06,605.0,2.32,2.44,0.26,0.28,0.796,-0.202,0.114,176,184,0.114,230,691,4628.400000000001,34458.59999999999]
["2025-02-06T12:04:00.000000000",607.06,606.0,1.56,1.59,0.45,0.49,0.676,-0.324,0.156,171,188,0.156,91,790,4087.2,34458.59999999999]
["2025-02-06T12:04:00.000000000",607.06,607.0,0.9,0.92,0.78,0.83,0.509,-0.491,0.185,142,983,0.185,137,1210,5161.499999999999,34458.59999999999]
["2025-02-06T12:04:00.000000000",607.06,608.0,0.42,0.47,1.27,1.43,0.32,-0.68,0.176,293,1370,0.176,94,496,6811.2,34458.59999999999]
["2025-02-06T12:04:00.000000000",607.06,609.0,0.17,0.19,2.02,2.13,0.165,-0.835,0.124,235,799,0.124,62,135,3682.8,34458.59999999999]
["2025-02-06T12:04:00.000000000",607.06,610.0,0.06,0.07,2.9,3.02,0.069,-0.931,0.067,319,1353,0.067,144,168,3102.1,34458.59999999999]
["2025-02-06T12:04:00.000000000",607.06,611.0,0.02,0.03,3.82,4.05,0.03,-0.97,0.033,161,394,0.033,7,19,554.4000000000001,34458.59999999999]
["2025-02-06T12:04:00.000000000",607.06,612.0,0.01,0.02,4.84,4.96,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34458.59999999999]
["2025-02-06T12:04:00.000000000",607.06,613.0,0.0,0.02,5.84,5.96,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34458.59999999999]
["2025-02-06T12:04:00.000000000",607.06,614.0,0.0,0.01,6.73,7.1,0.006,-0.994,0.006,39,99,0.006,42,2,48.6,34458.59999999999]
["2025-02-06T12:04:00.000000000",607.06,615.0,0.0,0.01,7.83,7.95,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34458.59999999999]
["2025-02-06T12:04:00.000000000",607.06,616.0,0.0,0.01,8.83,8.95,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34458.59999999999]
["2025-02-06T12:04:00.000000000",607.06,617.0,0.0,0.01,9.83,9.95,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34458.59999999999]
["2025-02-06T12:04:00.000000000",607.06,618.0,0.0,0.01,10.83,10.95,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34458.59999999999]
["2025-02-06T12:04:00.000000000",607.06,619.0,0.0,0.01,11.83,11.95,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34458.59999999999]
["2025-02-06T12:04:00.000000000",607.06,620.0,0.0,0.01,12.75,13.04,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34458.59999999999]
["2025-02-06T12:04:00.000000000",607.06,621.0,0.0,0.01,13.75,14.04,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34458.59999999999]
["2025-02-06T12:04:00.000000000",607.06,622.0,0.0,0.01,14.75,15.04,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34458.59999999999]
["2025-02-06T12:04:00.000000000",607.06,623.0,0.0,0.01,15.75,16.04,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34458.59999999999]
["2025-02-06T12:04:00.000000000",607.06,624.0,0.0,0.01,16.75,17.04,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34458.59999999999]
["2025-02-06T12:04:00.000000000",607.06,625.0,0.0,0.01,17.75,18.04,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34458.59999999999]
["2025-02-06T12:04:00.000000000",607.06,626.0,0.0,0.01,18.73,19.08,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34458.59999999999]
["2025-02-06T12:04:00.000000000",607.06,627.0,0.0,0.01,19.73,20.08,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34458.59999999999]
["2025-02-06T12:04:00.000000000",607.06,628.0,0.0,0.01,20.73,21.08,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34458.59999999999]
["2025-02-06T12:04:00.000000000",607.06,629.0,0.0,0.01,21.73,22.08,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34458.59999999999]
["2025-02-06T12:04:00.000000000",607.06,630.0,0.0,0.01,22.73,23.08,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34458.59999999999]
["2025-02-06T12:04:00.000000000",607.06,631.0,0.0,0.01,23.73,24.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34458.59999999999]
["2025-02-06T12:04:00.000000000",607.06,632.0,0.0,0.01,24.73,25.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34458.59999999999]
["2025-02-06T12:04:12.000000000",607.13,583.0,23.94,24.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34629.79999999998]
["2025-02-06T12:04:12.000000000",607.13,584.0,22.94,23.3,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34629.79999999998]
["2025-02-06T12:04:12.000000000",607.13,585.0,21.94,22.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34629.79999999998]
["2025-02-06T12:04:12.000000000",607.13,586.0,20.94,21.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34629.79999999998]
["2025-02-06T12:04:12.000000000",607.13,587.0,19.94,20.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34629.79999999998]
["2025-02-06T12:04:12.000000000",607.13,588.0,18.94,19.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34629.79999999998]
["2025-02-06T12:04:12.000000000",607.13,589.0,17.98,18.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34629.79999999998]
["2025-02-06T12:04:12.000000000",607.13,590.0,16.98,17.27,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34629.79999999998]
["2025-02-06T12:04:12.000000000",607.13,591.0,15.98,16.27,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34629.79999999998]
["2025-02-06T12:04:12.000000000",607.13,592.0,14.98,15.27,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34629.79999999998]
["2025-02-06T12:04:12.000000000",607.13,593.0,13.98,14.27,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34629.79999999998]
["2025-02-06T12:04:12.000000000",607.13,594.0,12.98,13.27,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34629.79999999998]
["2025-02-06T12:04:12.000000000",607.13,595.0,12.07,12.19,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34629.79999999998]
["2025-02-06T12:04:12.000000000",607.13,596.0,11.07,11.19,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34629.79999999998]
["2025-02-06T12:04:12.000000000",607.13,597.0,10.07,10.19,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34629.79999999998]
["2025-02-06T12:04:12.000000000",607.13,598.0,9.08,9.2,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,166,118.3,34629.79999999998]
["2025-02-06T12:04:12.000000000",607.13,599.0,8.08,8.2,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34629.79999999998]
["2025-02-06T12:04:12.000000000",607.13,600.0,7.09,7.21,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,621,348.0,34629.79999999998]
["2025-02-06T12:04:12.000000000",607.13,601.0,6.1,6.22,0.04,0.05,0.966,-0.034,0.022,29,6,0.022,172,249,442.2,34629.79999999998]
["2025-02-06T12:04:12.000000000",607.13,602.0,5.12,5.24,0.05,0.07,0.953,-0.047,0.032,108,16,0.032,233,1218,1091.2,34629.79999999998]
["2025-02-06T12:04:12.000000000",607.13,603.0,4.15,4.27,0.08,0.1,0.928,-0.072,0.049,100,45,0.049,178,297,1362.2,34629.79999999998]
["2025-02-06T12:04:12.000000000",607.13,604.0,3.18,3.37,0.15,0.16,0.881,-0.119,0.075,102,45,0.075,91,591,1447.5,34629.79999999998]
["2025-02-06T12:04:12.000000000",607.13,605.0,2.3,2.47,0.26,0.28,0.804,-0.196,0.112,176,184,0.112,230,691,4547.2,34629.79999999998]
["2025-02-06T12:04:12.000000000",607.13,606.0,1.51,1.65,0.45,0.47,0.686,-0.314,0.155,171,188,0.155,91,790,4061.0,34629.79999999998]
["2025-02-06T12:04:12.000000000",607.13,607.0,0.9,0.93,0.78,0.81,0.521,-0.479,0.188,142,983,0.188,137,1210,5245.2,34629.79999999998]
["2025-02-06T12:04:12.000000000",607.13,608.0,0.43,0.46,1.25,1.4,0.332,-0.668,0.178,293,1370,0.178,94,496,6888.599999999999,34629.79999999998]
["2025-02-06T12:04:12.000000000",607.13,609.0,0.18,0.19,2.0,2.12,0.17,-0.83,0.128,235,799,0.128,62,135,3801.6,34629.79999999998]
["2025-02-06T12:04:12.000000000",607.13,610.0,0.06,0.07,2.83,3.05,0.073,-0.926,0.07,319,1353,0.07,144,168,3241.0000000000005,34629.79999999998]
["2025-02-06T12:04:12.000000000",607.13,611.0,0.02,0.03,3.84,3.96,0.031,-0.969,0.033,161,394,0.033,7,19,554.4000000000001,34629.79999999998]
["2025-02-06T12:04:12.000000000",607.13,612.0,0.01,0.02,4.83,4.95,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34629.79999999998]
["2025-02-06T12:04:12.000000000",607.13,613.0,0.0,0.02,5.7,6.07,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34629.79999999998]
["2025-02-06T12:04:12.000000000",607.13,614.0,0.0,0.01,6.82,6.94,0.006,-0.994,0.006,39,99,0.006,42,2,48.6,34629.79999999998]
["2025-02-06T12:04:12.000000000",607.13,615.0,0.0,0.01,7.82,7.94,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34629.79999999998]
["2025-02-06T12:04:12.000000000",607.13,616.0,0.0,0.01,8.82,8.94,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34629.79999999998]
["2025-02-06T12:04:12.000000000",607.13,617.0,0.0,0.01,9.82,9.94,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34629.79999999998]
["2025-02-06T12:04:12.000000000",607.13,618.0,0.0,0.01,10.82,10.94,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34629.79999999998]
["2025-02-06T12:04:12.000000000",607.13,619.0,0.0,0.01,11.82,11.94,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34629.79999999998]
["2025-02-06T12:04:12.000000000",607.13,620.0,0.0,0.01,12.74,13.03,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34629.79999999998]
["2025-02-06T12:04:12.000000000",607.13,621.0,0.0,0.01,13.74,14.03,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34629.79999999998]
["2025-02-06T12:04:12.000000000",607.13,622.0,0.0,0.01,14.74,15.03,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34629.79999999998]
["2025-02-06T12:04:12.000000000",607.13,623.0,0.0,0.01,15.74,16.03,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34629.79999999998]
["2025-02-06T12:04:12.000000000",607.13,624.0,0.0,0.01,16.74,17.03,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34629.79999999998]
["2025-02-06T12:04:12.000000000",607.13,625.0,0.0,0.01,17.74,18.03,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34629.79999999998]
["2025-02-06T12:04:12.000000000",607.13,626.0,0.0,0.01,18.69,19.06,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34629.79999999998]
["2025-02-06T12:04:12.000000000",607.13,627.0,0.0,0.01,19.69,20.06,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34629.79999999998]
["2025-02-06T12:04:12.000000000",607.13,628.0,0.0,0.01,20.69,21.06,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34629.79999999998]
["2025-02-06T12:04:12.000000000",607.13,629.0,0.0,0.01,21.69,22.06,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34629.79999999998]
["2025-02-06T12:04:12.000000000",607.13,630.0,0.0,0.01,22.69,23.06,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34629.79999999998]
["2025-02-06T12:04:12.000000000",607.13,631.0,0.0,0.01,23.69,24.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34629.79999999998]
["2025-02-06T12:04:12.000000000",607.13,632.0,0.0,0.01,24.69,25.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34629.79999999998]
["2025-02-06T12:04:23.000000000",607.1,583.0,23.92,24.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34675.49999999998]
["2025-02-06T12:04:23.000000000",607.1,584.0,22.92,23.3,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34675.49999999998]
["2025-02-06T12:04:23.000000000",607.1,585.0,21.92,22.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34675.49999999998]
["2025-02-06T12:04:23.000000000",607.1,586.0,20.92,21.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34675.49999999998]
["2025-02-06T12:04:23.000000000",607.1,587.0,19.92,20.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34675.49999999998]
["2025-02-06T12:04:23.000000000",607.1,588.0,18.93,19.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34675.49999999998]
["2025-02-06T12:04:23.000000000",607.1,589.0,17.97,18.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34675.49999999998]
["2025-02-06T12:04:23.000000000",607.1,590.0,16.97,17.26,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34675.49999999998]
["2025-02-06T12:04:23.000000000",607.1,591.0,15.97,16.26,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34675.49999999998]
["2025-02-06T12:04:23.000000000",607.1,592.0,14.97,15.26,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34675.49999999998]
["2025-02-06T12:04:23.000000000",607.1,593.0,13.98,14.26,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34675.49999999998]
["2025-02-06T12:04:23.000000000",607.1,594.0,12.98,13.26,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34675.49999999998]
["2025-02-06T12:04:23.000000000",607.1,595.0,12.06,12.18,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34675.49999999998]
["2025-02-06T12:04:23.000000000",607.1,596.0,11.07,11.18,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34675.49999999998]
["2025-02-06T12:04:23.000000000",607.1,597.0,10.07,10.19,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34675.49999999998]
["2025-02-06T12:04:23.000000000",607.1,598.0,9.07,9.19,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,166,118.3,34675.49999999998]
["2025-02-06T12:04:23.000000000",607.1,599.0,8.08,8.2,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34675.49999999998]
["2025-02-06T12:04:23.000000000",607.1,600.0,7.08,7.2,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,621,348.0,34675.49999999998]
["2025-02-06T12:04:23.000000000",607.1,601.0,6.1,6.21,0.04,0.05,0.966,-0.034,0.022,29,6,0.022,172,249,442.2,34675.49999999998]
["2025-02-06T12:04:23.000000000",607.1,602.0,5.11,5.23,0.05,0.07,0.953,-0.047,0.032,108,16,0.032,233,1218,1091.2,34675.49999999998]
["2025-02-06T12:04:23.000000000",607.1,603.0,4.15,4.26,0.08,0.1,0.928,-0.072,0.048,100,45,0.048,178,297,1334.4,34675.49999999998]
["2025-02-06T12:04:23.000000000",607.1,604.0,3.21,3.33,0.14,0.16,0.883,-0.117,0.074,102,45,0.074,91,591,1428.2,34675.49999999998]
["2025-02-06T12:04:23.000000000",607.1,605.0,2.32,2.44,0.26,0.27,0.808,-0.192,0.112,176,184,0.112,230,691,4547.2,34675.49999999998]
["2025-02-06T12:04:23.000000000",607.1,606.0,1.47,1.65,0.45,0.47,0.69,-0.31,0.155,171,188,0.155,91,790,4061.0,34675.49999999998]
["2025-02-06T12:04:23.000000000",607.1,607.0,0.89,0.92,0.77,0.82,0.524,-0.476,0.188,142,983,0.188,137,1210,5245.2,34675.49999999998]
["2025-02-06T12:04:23.000000000",607.1,608.0,0.43,0.45,1.29,1.37,0.334,-0.666,0.178,293,1371,0.178,94,496,6888.599999999999,34675.49999999998]
["2025-02-06T12:04:23.000000000",607.1,609.0,0.17,0.19,2.01,2.13,0.171,-0.829,0.129,235,799,0.129,62,135,3831.3,34675.49999999998]
["2025-02-06T12:04:23.000000000",607.1,610.0,0.06,0.07,2.89,3.01,0.074,-0.926,0.071,319,1353,0.071,144,168,3287.3,34675.49999999998]
["2025-02-06T12:04:23.000000000",607.1,611.0,0.02,0.03,3.85,3.97,0.031,-0.969,0.034,161,394,0.034,7,19,571.2,34675.49999999998]
["2025-02-06T12:04:23.000000000",607.1,612.0,0.01,0.02,4.83,4.95,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34675.49999999998]
["2025-02-06T12:04:23.000000000",607.1,613.0,0.0,0.02,5.83,5.95,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34675.49999999998]
["2025-02-06T12:04:23.000000000",607.1,614.0,0.0,0.01,6.83,6.95,0.006,-0.994,0.006,39,99,0.006,42,2,48.6,34675.49999999998]
["2025-02-06T12:04:23.000000000",607.1,615.0,0.0,0.01,7.83,7.95,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34675.49999999998]
["2025-02-06T12:04:23.000000000",607.1,616.0,0.0,0.01,8.83,8.95,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34675.49999999998]
["2025-02-06T12:04:23.000000000",607.1,617.0,0.0,0.01,9.83,9.95,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34675.49999999998]
["2025-02-06T12:04:23.000000000",607.1,618.0,0.0,0.01,10.83,10.95,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34675.49999999998]
["2025-02-06T12:04:23.000000000",607.1,619.0,0.0,0.01,11.83,11.95,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34675.49999999998]
["2025-02-06T12:04:23.000000000",607.1,620.0,0.0,0.01,12.75,13.03,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34675.49999999998]
["2025-02-06T12:04:23.000000000",607.1,621.0,0.0,0.01,13.75,14.03,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34675.49999999998]
["2025-02-06T12:04:23.000000000",607.1,622.0,0.0,0.01,14.75,15.03,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34675.49999999998]
["2025-02-06T12:04:23.000000000",607.1,623.0,0.0,0.01,15.75,16.03,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34675.49999999998]
["2025-02-06T12:04:23.000000000",607.1,624.0,0.0,0.01,16.75,17.03,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34675.49999999998]
["2025-02-06T12:04:23.000000000",607.1,625.0,0.0,0.01,17.75,18.03,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34675.49999999998]
["2025-02-06T12:04:23.000000000",607.1,626.0,0.0,0.01,18.7,19.08,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34675.49999999998]
["2025-02-06T12:04:23.000000000",607.1,627.0,0.0,0.01,19.7,20.08,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34675.49999999998]
["2025-02-06T12:04:23.000000000",607.1,628.0,0.0,0.01,20.7,21.08,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34675.49999999998]
["2025-02-06T12:04:23.000000000",607.1,629.0,0.0,0.01,21.7,22.08,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34675.49999999998]
["2025-02-06T12:04:23.000000000",607.1,630.0,0.0,0.01,22.7,23.08,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34675.49999999998]
["2025-02-06T12:04:23.000000000",607.1,631.0,0.0,0.01,23.7,24.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34675.49999999998]
["2025-02-06T12:04:23.000000000",607.1,632.0,0.0,0.01,24.7,25.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34675.49999999998]
["2025-02-06T12:04:35.000000000",607.09,583.0,23.9,24.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34641.79999999999]
["2025-02-06T12:04:35.000000000",607.09,584.0,22.9,23.28,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34641.79999999999]
["2025-02-06T12:04:35.000000000",607.09,585.0,21.9,22.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34641.79999999999]
["2025-02-06T12:04:35.000000000",607.09,586.0,20.9,21.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34641.79999999999]
["2025-02-06T12:04:35.000000000",607.09,587.0,19.9,20.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34641.79999999999]
["2025-02-06T12:04:35.000000000",607.09,588.0,18.9,19.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34641.79999999999]
["2025-02-06T12:04:35.000000000",607.09,589.0,17.95,18.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34641.79999999999]
["2025-02-06T12:04:35.000000000",607.09,590.0,16.95,17.24,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34641.79999999999]
["2025-02-06T12:04:35.000000000",607.09,591.0,15.95,16.24,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34641.79999999999]
["2025-02-06T12:04:35.000000000",607.09,592.0,14.95,15.24,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34641.79999999999]
["2025-02-06T12:04:35.000000000",607.09,593.0,13.95,14.24,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34641.79999999999]
["2025-02-06T12:04:35.000000000",607.09,594.0,12.96,13.25,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34641.79999999999]
["2025-02-06T12:04:35.000000000",607.09,595.0,12.04,12.16,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34641.79999999999]
["2025-02-06T12:04:35.000000000",607.09,596.0,11.04,11.16,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34641.79999999999]
["2025-02-06T12:04:35.000000000",607.09,597.0,10.05,10.17,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34641.79999999999]
["2025-02-06T12:04:35.000000000",607.09,598.0,9.05,9.17,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,166,118.3,34641.79999999999]
["2025-02-06T12:04:35.000000000",607.09,599.0,8.06,8.18,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34641.79999999999]
["2025-02-06T12:04:35.000000000",607.09,600.0,7.06,7.18,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,621,348.0,34641.79999999999]
["2025-02-06T12:04:35.000000000",607.09,601.0,6.07,6.19,0.04,0.05,0.966,-0.034,0.022,29,6,0.022,172,249,442.2,34641.79999999999]
["2025-02-06T12:04:35.000000000",607.09,602.0,5.09,5.21,0.05,0.07,0.953,-0.047,0.032,108,16,0.032,233,1218,1091.2,34641.79999999999]
["2025-02-06T12:04:35.000000000",607.09,603.0,4.13,4.24,0.08,0.1,0.928,-0.072,0.049,100,45,0.049,178,297,1362.2,34641.79999999999]
["2025-02-06T12:04:35.000000000",607.09,604.0,3.19,3.31,0.15,0.16,0.88,-0.119,0.076,102,45,0.076,91,591,1466.8,34641.79999999999]
["2025-02-06T12:04:35.000000000",607.09,605.0,2.3,2.42,0.26,0.28,0.805,-0.197,0.113,176,184,0.113,230,691,4587.8,34641.79999999999]
["2025-02-06T12:04:35.000000000",607.09,606.0,1.52,1.6,0.46,0.48,0.686,-0.316,0.157,171,188,0.155,91,790,4095.2,34641.79999999999]
["2025-02-06T12:04:35.000000000",607.09,607.0,0.88,0.91,0.79,0.82,0.518,-0.482,0.188,142,983,0.187,137,1210,5231.5,34641.79999999999]
["2025-02-06T12:04:35.000000000",607.09,608.0,0.43,0.45,1.25,1.44,0.329,-0.671,0.177,293,1371,0.177,94,496,6849.9,34641.79999999999]
["2025-02-06T12:04:35.000000000",607.09,609.0,0.17,0.19,2.03,2.15,0.17,-0.83,0.127,235,799,0.127,62,135,3771.9,34641.79999999999]
["2025-02-06T12:04:35.000000000",607.09,610.0,0.06,0.07,2.91,3.03,0.073,-0.927,0.07,319,1353,0.07,144,168,3241.0000000000005,34641.79999999999]
["2025-02-06T12:04:35.000000000",607.09,611.0,0.02,0.03,3.87,3.99,0.031,-0.969,0.033,161,394,0.033,7,19,554.4000000000001,34641.79999999999]
["2025-02-06T12:04:35.000000000",607.09,612.0,0.01,0.02,4.86,4.98,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34641.79999999999]
["2025-02-06T12:04:35.000000000",607.09,613.0,0.0,0.02,5.85,5.97,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34641.79999999999]
["2025-02-06T12:04:35.000000000",607.09,614.0,0.0,0.01,6.85,6.97,0.006,-0.994,0.006,39,99,0.006,42,2,48.6,34641.79999999999]
["2025-02-06T12:04:35.000000000",607.09,615.0,0.0,0.01,7.85,7.97,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34641.79999999999]
["2025-02-06T12:04:35.000000000",607.09,616.0,0.0,0.01,8.85,8.97,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34641.79999999999]
["2025-02-06T12:04:35.000000000",607.09,617.0,0.0,0.01,9.85,9.97,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34641.79999999999]
["2025-02-06T12:04:35.000000000",607.09,618.0,0.0,0.01,10.85,10.97,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34641.79999999999]
["2025-02-06T12:04:35.000000000",607.09,619.0,0.0,0.01,11.85,11.97,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34641.79999999999]
["2025-02-06T12:04:35.000000000",607.09,620.0,0.0,0.01,12.76,13.05,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34641.79999999999]
["2025-02-06T12:04:35.000000000",607.09,621.0,0.0,0.01,13.76,14.05,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34641.79999999999]
["2025-02-06T12:04:35.000000000",607.09,622.0,0.0,0.01,14.76,15.05,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34641.79999999999]
["2025-02-06T12:04:35.000000000",607.09,623.0,0.0,0.01,15.76,16.05,0.003,-0.997,0.002,36,0,0.002,1,0,7.400000000000001,34641.79999999999]
["2025-02-06T12:04:35.000000000",607.09,624.0,0.0,0.01,16.76,17.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34641.79999999999]
["2025-02-06T12:04:35.000000000",607.09,625.0,0.0,0.01,17.76,18.05,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34641.79999999999]
["2025-02-06T12:04:35.000000000",607.09,626.0,0.0,0.01,18.71,19.1,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34641.79999999999]
["2025-02-06T12:04:35.000000000",607.09,627.0,0.0,0.01,19.71,20.1,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34641.79999999999]
["2025-02-06T12:04:35.000000000",607.09,628.0,0.0,0.01,20.71,21.1,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34641.79999999999]
["2025-02-06T12:04:35.000000000",607.09,629.0,0.0,0.01,21.71,22.1,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34641.79999999999]
["2025-02-06T12:04:35.000000000",607.09,630.0,0.0,0.01,22.71,23.1,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34641.79999999999]
["2025-02-06T12:04:35.000000000",607.09,631.0,0.0,0.01,23.71,24.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34641.79999999999]
["2025-02-06T12:04:35.000000000",607.09,632.0,0.0,0.01,24.71,25.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34641.79999999999]
["2025-02-06T12:04:47.000000000",607.13,583.0,23.94,24.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34641.79999999999]
["2025-02-06T12:04:47.000000000",607.13,584.0,22.94,23.32,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34641.79999999999]
["2025-02-06T12:04:47.000000000",607.13,585.0,21.94,22.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34641.79999999999]
["2025-02-06T12:04:47.000000000",607.13,586.0,20.94,21.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34641.79999999999]
["2025-02-06T12:04:47.000000000",607.13,587.0,19.94,20.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34641.79999999999]
["2025-02-06T12:04:47.000000000",607.13,588.0,18.94,19.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34641.79999999999]
["2025-02-06T12:04:47.000000000",607.13,589.0,17.98,18.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34641.79999999999]
["2025-02-06T12:04:47.000000000",607.13,590.0,16.99,17.27,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34641.79999999999]
["2025-02-06T12:04:47.000000000",607.13,591.0,15.99,16.27,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34641.79999999999]
["2025-02-06T12:04:47.000000000",607.13,592.0,14.99,15.27,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34641.79999999999]
["2025-02-06T12:04:47.000000000",607.13,593.0,13.99,14.28,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34641.79999999999]
["2025-02-06T12:04:47.000000000",607.13,594.0,12.99,13.28,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34641.79999999999]
["2025-02-06T12:04:47.000000000",607.13,595.0,12.08,12.19,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34641.79999999999]
["2025-02-06T12:04:47.000000000",607.13,596.0,11.08,11.2,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34641.79999999999]
["2025-02-06T12:04:47.000000000",607.13,597.0,10.08,10.2,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34641.79999999999]
["2025-02-06T12:04:47.000000000",607.13,598.0,8.98,9.27,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,166,118.3,34641.79999999999]
["2025-02-06T12:04:47.000000000",607.13,599.0,8.09,8.21,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34641.79999999999]
["2025-02-06T12:04:47.000000000",607.13,600.0,7.1,7.22,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,622,348.0,34641.79999999999]
["2025-02-06T12:04:47.000000000",607.13,601.0,6.11,6.23,0.04,0.05,0.966,-0.034,0.022,29,6,0.022,172,249,442.2,34641.79999999999]
["2025-02-06T12:04:47.000000000",607.13,602.0,5.12,5.24,0.05,0.06,0.953,-0.047,0.032,108,16,0.032,233,1218,1091.2,34641.79999999999]
["2025-02-06T12:04:47.000000000",607.13,603.0,4.16,4.28,0.08,0.1,0.928,-0.072,0.049,100,45,0.049,178,297,1362.2,34641.79999999999]
["2025-02-06T12:04:47.000000000",607.13,604.0,3.22,3.34,0.14,0.16,0.88,-0.119,0.076,102,45,0.076,91,591,1466.8,34641.79999999999]
["2025-02-06T12:04:47.000000000",607.13,605.0,2.33,2.45,0.25,0.27,0.805,-0.197,0.113,176,184,0.113,230,691,4587.8,34641.79999999999]
["2025-02-06T12:04:47.000000000",607.13,606.0,1.54,1.62,0.45,0.47,0.686,-0.316,0.157,171,188,0.155,91,790,4095.2,34641.79999999999]
["2025-02-06T12:04:47.000000000",607.13,607.0,0.9,0.93,0.77,0.8,0.518,-0.482,0.188,142,983,0.187,137,1210,5231.5,34641.79999999999]
["2025-02-06T12:04:47.000000000",607.13,608.0,0.43,0.46,1.28,1.36,0.329,-0.671,0.177,293,1371,0.177,94,496,6849.9,34641.79999999999]
["2025-02-06T12:04:47.000000000",607.13,609.0,0.18,0.19,2.0,2.12,0.17,-0.83,0.127,235,799,0.127,62,135,3771.9,34641.79999999999]
["2025-02-06T12:04:47.000000000",607.13,610.0,0.06,0.07,2.88,3.0,0.073,-0.927,0.07,319,1353,0.07,144,168,3241.0000000000005,34641.79999999999]
["2025-02-06T12:04:47.000000000",607.13,611.0,0.02,0.03,3.84,3.96,0.031,-0.969,0.033,161,394,0.033,7,19,554.4000000000001,34641.79999999999]
["2025-02-06T12:04:47.000000000",607.13,612.0,0.01,0.02,4.82,4.94,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34641.79999999999]
["2025-02-06T12:04:47.000000000",607.13,613.0,0.0,0.02,5.82,5.94,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34641.79999999999]
["2025-02-06T12:04:47.000000000",607.13,614.0,0.0,0.01,6.82,6.94,0.006,-0.994,0.006,39,99,0.006,42,2,48.6,34641.79999999999]
["2025-02-06T12:04:47.000000000",607.13,615.0,0.0,0.01,7.81,7.93,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34641.79999999999]
["2025-02-06T12:04:47.000000000",607.13,616.0,0.0,0.01,8.81,8.93,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34641.79999999999]
["2025-02-06T12:04:47.000000000",607.13,617.0,0.0,0.01,9.81,9.93,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34641.79999999999]
["2025-02-06T12:04:47.000000000",607.13,618.0,0.0,0.01,10.81,10.93,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34641.79999999999]
["2025-02-06T12:04:47.000000000",607.13,619.0,0.0,0.01,11.82,11.93,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34641.79999999999]
["2025-02-06T12:04:47.000000000",607.13,620.0,0.0,0.01,12.73,13.02,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34641.79999999999]
["2025-02-06T12:04:47.000000000",607.13,621.0,0.0,0.01,13.73,14.02,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34641.79999999999]
["2025-02-06T12:04:47.000000000",607.13,622.0,0.0,0.01,14.73,15.02,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34641.79999999999]
["2025-02-06T12:04:47.000000000",607.13,623.0,0.0,0.01,15.73,16.02,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34641.79999999999]
["2025-02-06T12:04:47.000000000",607.13,624.0,0.0,0.01,16.73,17.02,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34641.79999999999]
["2025-02-06T12:04:47.000000000",607.13,625.0,0.0,0.01,17.73,18.02,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34641.79999999999]
["2025-02-06T12:04:47.000000000",607.13,626.0,0.0,0.01,18.68,19.06,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34641.79999999999]
["2025-02-06T12:04:47.000000000",607.13,627.0,0.0,0.01,19.68,20.06,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34641.79999999999]
["2025-02-06T12:04:47.000000000",607.13,628.0,0.0,0.01,20.68,21.06,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34641.79999999999]
["2025-02-06T12:04:47.000000000",607.13,629.0,0.0,0.01,21.68,22.06,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34641.79999999999]
["2025-02-06T12:04:47.000000000",607.13,630.0,0.0,0.01,22.68,23.06,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34641.79999999999]
["2025-02-06T12:04:47.000000000",607.13,631.0,0.0,0.01,23.68,24.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34641.79999999999]
["2025-02-06T12:04:47.000000000",607.13,632.0,0.0,0.01,24.68,25.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34641.79999999999]
["2025-02-06T12:04:58.000000000",607.1,583.0,23.91,24.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34585.39999999998]
["2025-02-06T12:04:58.000000000",607.1,584.0,22.91,23.29,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34585.39999999998]
["2025-02-06T12:04:58.000000000",607.1,585.0,21.91,22.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34585.39999999998]
["2025-02-06T12:04:58.000000000",607.1,586.0,20.91,21.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34585.39999999998]
["2025-02-06T12:04:58.000000000",607.1,587.0,19.91,20.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34585.39999999998]
["2025-02-06T12:04:58.000000000",607.1,588.0,18.91,19.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34585.39999999998]
["2025-02-06T12:04:58.000000000",607.1,589.0,17.96,18.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34585.39999999998]
["2025-02-06T12:04:58.000000000",607.1,590.0,16.96,17.25,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34585.39999999998]
["2025-02-06T12:04:58.000000000",607.1,591.0,15.96,16.25,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34585.39999999998]
["2025-02-06T12:04:58.000000000",607.1,592.0,14.96,15.25,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34585.39999999998]
["2025-02-06T12:04:58.000000000",607.1,593.0,13.96,14.25,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34585.39999999998]
["2025-02-06T12:04:58.000000000",607.1,594.0,12.96,13.25,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34585.39999999998]
["2025-02-06T12:04:58.000000000",607.1,595.0,12.05,12.17,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34585.39999999998]
["2025-02-06T12:04:58.000000000",607.1,596.0,11.05,11.17,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34585.39999999998]
["2025-02-06T12:04:58.000000000",607.1,597.0,10.05,10.17,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34585.39999999998]
["2025-02-06T12:04:58.000000000",607.1,598.0,9.06,9.18,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,166,118.3,34585.39999999998]
["2025-02-06T12:04:58.000000000",607.1,599.0,8.06,8.18,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34585.39999999998]
["2025-02-06T12:04:58.000000000",607.1,600.0,7.07,7.19,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,622,348.0,34585.39999999998]
["2025-02-06T12:04:58.000000000",607.1,601.0,6.08,6.2,0.04,0.05,0.966,-0.034,0.022,29,6,0.022,172,249,442.2,34585.39999999998]
["2025-02-06T12:04:58.000000000",607.1,602.0,5.1,5.22,0.05,0.07,0.955,-0.044,0.031,108,16,0.031,233,1218,1057.1,34585.39999999998]
["2025-02-06T12:04:58.000000000",607.1,603.0,4.13,4.25,0.08,0.1,0.928,-0.072,0.048,100,45,0.048,178,297,1334.4,34585.39999999998]
["2025-02-06T12:04:58.000000000",607.1,604.0,3.19,3.31,0.14,0.16,0.884,-0.116,0.074,102,45,0.074,91,591,1428.2,34585.39999999998]
["2025-02-06T12:04:58.000000000",607.1,605.0,2.31,2.43,0.26,0.28,0.808,-0.192,0.111,176,184,0.111,230,691,4506.6,34585.39999999998]
["2025-02-06T12:04:58.000000000",607.1,606.0,1.49,1.65,0.45,0.48,0.689,-0.311,0.154,171,188,0.154,91,790,4034.8,34585.39999999998]
["2025-02-06T12:04:58.000000000",607.1,607.0,0.89,0.92,0.79,0.81,0.525,-0.475,0.187,142,984,0.187,137,1210,5217.3,34585.39999999998]
["2025-02-06T12:04:58.000000000",607.1,608.0,0.43,0.45,1.3,1.38,0.335,-0.665,0.179,293,1371,0.179,94,496,6927.299999999999,34585.39999999998]
["2025-02-06T12:04:58.000000000",607.1,609.0,0.17,0.19,2.02,2.14,0.174,-0.826,0.129,235,799,0.129,62,135,3831.3,34585.39999999998]
["2025-02-06T12:04:58.000000000",607.1,610.0,0.06,0.07,2.91,3.03,0.074,-0.926,0.071,319,1353,0.071,144,168,3287.3,34585.39999999998]
["2025-02-06T12:04:58.000000000",607.1,611.0,0.02,0.03,3.86,3.98,0.031,-0.969,0.034,161,394,0.034,7,19,571.2,34585.39999999998]
["2025-02-06T12:04:58.000000000",607.1,612.0,0.01,0.02,4.85,4.97,0.018,-0.982,0.019,114,380,0.019,8,15,231.8,34585.39999999998]
["2025-02-06T12:04:58.000000000",607.1,613.0,0.0,0.02,5.85,5.97,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34585.39999999998]
["2025-02-06T12:04:58.000000000",607.1,614.0,0.0,0.01,6.71,7.09,0.006,-0.994,0.006,39,99,0.006,42,2,48.6,34585.39999999998]
["2025-02-06T12:04:58.000000000",607.1,615.0,0.0,0.01,7.84,7.96,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34585.39999999998]
["2025-02-06T12:04:58.000000000",607.1,616.0,0.0,0.01,8.84,8.96,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34585.39999999998]
["2025-02-06T12:04:58.000000000",607.1,617.0,0.0,0.01,9.84,9.96,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34585.39999999998]
["2025-02-06T12:04:58.000000000",607.1,618.0,0.0,0.01,10.84,10.96,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34585.39999999998]
["2025-02-06T12:04:58.000000000",607.1,619.0,0.0,0.01,11.84,11.96,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34585.39999999998]
["2025-02-06T12:04:58.000000000",607.1,620.0,0.0,0.01,12.76,13.04,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34585.39999999998]
["2025-02-06T12:04:58.000000000",607.1,621.0,0.0,0.01,13.76,14.04,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34585.39999999998]
["2025-02-06T12:04:58.000000000",607.1,622.0,0.0,0.01,14.76,15.04,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34585.39999999998]
["2025-02-06T12:04:58.000000000",607.1,623.0,0.0,0.01,15.76,16.04,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34585.39999999998]
["2025-02-06T12:04:58.000000000",607.1,624.0,0.0,0.01,16.76,17.04,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34585.39999999998]
["2025-02-06T12:04:58.000000000",607.1,625.0,0.0,0.01,17.76,18.04,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34585.39999999998]
["2025-02-06T12:04:58.000000000",607.1,626.0,0.0,0.01,18.71,19.09,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34585.39999999998]
["2025-02-06T12:04:58.000000000",607.1,627.0,0.0,0.01,19.71,20.09,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34585.39999999998]
["2025-02-06T12:04:58.000000000",607.1,628.0,0.0,0.01,20.71,21.09,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34585.39999999998]
["2025-02-06T12:04:58.000000000",607.1,629.0,0.0,0.01,21.71,22.09,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34585.39999999998]
["2025-02-06T12:04:58.000000000",607.1,630.0,0.0,0.01,22.71,23.09,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34585.39999999998]
["2025-02-06T12:04:58.000000000",607.1,631.0,0.0,0.01,23.71,24.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34585.39999999998]
["2025-02-06T12:04:58.000000000",607.1,632.0,0.0,0.01,24.71,25.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34585.39999999998]
["2025-02-06T12:05:10.000000000",607.12,583.0,23.92,24.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34532.79999999999]
["2025-02-06T12:05:10.000000000",607.12,584.0,22.92,23.3,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34532.79999999999]
["2025-02-06T12:05:10.000000000",607.12,585.0,21.92,22.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34532.79999999999]
["2025-02-06T12:05:10.000000000",607.12,586.0,20.92,21.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34532.79999999999]
["2025-02-06T12:05:10.000000000",607.12,587.0,19.92,20.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34532.79999999999]
["2025-02-06T12:05:10.000000000",607.12,588.0,18.92,19.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34532.79999999999]
["2025-02-06T12:05:10.000000000",607.12,589.0,17.97,18.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34532.79999999999]
["2025-02-06T12:05:10.000000000",607.12,590.0,16.97,17.26,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34532.79999999999]
["2025-02-06T12:05:10.000000000",607.12,591.0,15.97,16.26,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34532.79999999999]
["2025-02-06T12:05:10.000000000",607.12,592.0,14.97,15.26,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34532.79999999999]
["2025-02-06T12:05:10.000000000",607.12,593.0,13.97,14.26,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34532.79999999999]
["2025-02-06T12:05:10.000000000",607.12,594.0,12.98,13.26,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34532.79999999999]
["2025-02-06T12:05:10.000000000",607.12,595.0,12.06,12.18,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34532.79999999999]
["2025-02-06T12:05:10.000000000",607.12,596.0,11.06,11.18,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34532.79999999999]
["2025-02-06T12:05:10.000000000",607.12,597.0,10.07,10.19,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34532.79999999999]
["2025-02-06T12:05:10.000000000",607.12,598.0,9.07,9.19,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,166,118.3,34532.79999999999]
["2025-02-06T12:05:10.000000000",607.12,599.0,8.08,8.2,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34532.79999999999]
["2025-02-06T12:05:10.000000000",607.12,600.0,7.08,7.2,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,622,348.0,34532.79999999999]
["2025-02-06T12:05:10.000000000",607.12,601.0,6.09,6.21,0.04,0.05,0.966,-0.034,0.022,29,6,0.022,172,249,442.2,34532.79999999999]
["2025-02-06T12:05:10.000000000",607.12,602.0,5.11,5.23,0.05,0.07,0.952,-0.047,0.032,108,16,0.032,233,1218,1091.2,34532.79999999999]
["2025-02-06T12:05:10.000000000",607.12,603.0,4.14,4.26,0.08,0.1,0.928,-0.072,0.049,100,45,0.049,178,297,1362.2,34532.79999999999]
["2025-02-06T12:05:10.000000000",607.12,604.0,3.21,3.33,0.14,0.16,0.88,-0.12,0.076,102,45,0.076,91,591,1466.8,34532.79999999999]
["2025-02-06T12:05:10.000000000",607.12,605.0,2.32,2.43,0.25,0.27,0.803,-0.197,0.113,176,184,0.113,230,691,4587.8,34532.79999999999]
["2025-02-06T12:05:10.000000000",607.12,606.0,1.53,1.61,0.44,0.48,0.683,-0.317,0.156,171,189,0.156,91,790,4087.2,34532.79999999999]
["2025-02-06T12:05:10.000000000",607.12,607.0,0.89,0.92,0.77,0.82,0.516,-0.484,0.188,142,984,0.188,137,1210,5245.2,34532.79999999999]
["2025-02-06T12:05:10.000000000",607.12,608.0,0.43,0.45,1.29,1.37,0.328,-0.672,0.176,293,1371,0.176,94,496,6811.2,34532.79999999999]
["2025-02-06T12:05:10.000000000",607.12,609.0,0.17,0.19,2.01,2.13,0.169,-0.831,0.126,235,799,0.126,62,135,3742.2,34532.79999999999]
["2025-02-06T12:05:10.000000000",607.12,610.0,0.06,0.07,2.89,3.01,0.073,-0.927,0.069,319,1353,0.069,144,168,3194.7000000000003,34532.79999999999]
["2025-02-06T12:05:10.000000000",607.12,611.0,0.02,0.03,3.85,3.97,0.03,-0.97,0.033,161,394,0.033,7,19,554.4000000000001,34532.79999999999]
["2025-02-06T12:05:10.000000000",607.12,612.0,0.0,0.02,4.84,4.96,0.018,-0.982,0.019,114,381,0.019,8,15,231.8,34532.79999999999]
["2025-02-06T12:05:10.000000000",607.12,613.0,0.0,0.02,5.83,5.95,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34532.79999999999]
["2025-02-06T12:05:10.000000000",607.12,614.0,0.0,0.01,6.83,6.95,0.006,-0.994,0.006,39,99,0.006,42,2,48.6,34532.79999999999]
["2025-02-06T12:05:10.000000000",607.12,615.0,0.0,0.01,7.83,7.95,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34532.79999999999]
["2025-02-06T12:05:10.000000000",607.12,616.0,0.0,0.01,8.83,8.95,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34532.79999999999]
["2025-02-06T12:05:10.000000000",607.12,617.0,0.0,0.01,9.83,9.95,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34532.79999999999]
["2025-02-06T12:05:10.000000000",607.12,618.0,0.0,0.01,10.83,10.95,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34532.79999999999]
["2025-02-06T12:05:10.000000000",607.12,619.0,0.0,0.01,11.83,11.95,0.004,-0.996,0.003,80,0,0.003,2,0,24.6,34532.79999999999]
["2025-02-06T12:05:10.000000000",607.12,620.0,0.0,0.01,12.74,13.03,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34532.79999999999]
["2025-02-06T12:05:10.000000000",607.12,621.0,0.0,0.01,13.74,14.03,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34532.79999999999]
["2025-02-06T12:05:10.000000000",607.12,622.0,0.0,0.01,14.74,15.03,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34532.79999999999]
["2025-02-06T12:05:10.000000000",607.12,623.0,0.0,0.01,15.74,16.03,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34532.79999999999]
["2025-02-06T12:05:10.000000000",607.12,624.0,0.0,0.01,16.74,17.03,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34532.79999999999]
["2025-02-06T12:05:10.000000000",607.12,625.0,0.0,0.01,17.74,18.03,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34532.79999999999]
["2025-02-06T12:05:10.000000000",607.12,626.0,0.0,0.01,18.7,19.08,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34532.79999999999]
["2025-02-06T12:05:10.000000000",607.12,627.0,0.0,0.01,19.7,20.08,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34532.79999999999]
["2025-02-06T12:05:10.000000000",607.12,628.0,0.0,0.01,20.7,21.08,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34532.79999999999]
["2025-02-06T12:05:10.000000000",607.12,629.0,0.0,0.01,21.7,22.08,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34532.79999999999]
["2025-02-06T12:05:10.000000000",607.12,630.0,0.0,0.01,22.7,23.08,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34532.79999999999]
["2025-02-06T12:05:10.000000000",607.12,631.0,0.0,0.01,23.7,24.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34532.79999999999]
["2025-02-06T12:05:10.000000000",607.12,632.0,0.0,0.01,24.7,25.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34532.79999999999]
["2025-02-06T12:05:22.000000000",607.06,583.0,23.85,24.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34485.099999999984]
["2025-02-06T12:05:22.000000000",607.06,584.0,22.85,23.23,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34485.099999999984]
["2025-02-06T12:05:22.000000000",607.06,585.0,21.85,22.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34485.099999999984]
["2025-02-06T12:05:22.000000000",607.06,586.0,20.85,21.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34485.099999999984]
["2025-02-06T12:05:22.000000000",607.06,587.0,19.85,20.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34485.099999999984]
["2025-02-06T12:05:22.000000000",607.06,588.0,18.85,19.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34485.099999999984]
["2025-02-06T12:05:22.000000000",607.06,589.0,17.9,18.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34485.099999999984]
["2025-02-06T12:05:22.000000000",607.06,590.0,16.9,17.19,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34485.099999999984]
["2025-02-06T12:05:22.000000000",607.06,591.0,15.9,16.19,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34485.099999999984]
["2025-02-06T12:05:22.000000000",607.06,592.0,14.91,15.19,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34485.099999999984]
["2025-02-06T12:05:22.000000000",607.06,593.0,13.91,14.19,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34485.099999999984]
["2025-02-06T12:05:22.000000000",607.06,594.0,12.91,13.19,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34485.099999999984]
["2025-02-06T12:05:22.000000000",607.06,595.0,11.99,12.11,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34485.099999999984]
["2025-02-06T12:05:22.000000000",607.06,596.0,11.0,11.12,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34485.099999999984]
["2025-02-06T12:05:22.000000000",607.06,597.0,10.0,10.12,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34485.099999999984]
["2025-02-06T12:05:22.000000000",607.06,598.0,9.0,9.12,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,166,118.3,34485.099999999984]
["2025-02-06T12:05:22.000000000",607.06,599.0,8.01,8.13,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34485.099999999984]
["2025-02-06T12:05:22.000000000",607.06,600.0,7.02,7.14,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,622,348.0,34485.099999999984]
["2025-02-06T12:05:22.000000000",607.06,601.0,6.03,6.15,0.04,0.05,0.966,-0.034,0.023,29,6,0.023,172,249,462.3,34485.099999999984]
["2025-02-06T12:05:22.000000000",607.06,602.0,5.05,5.17,0.05,0.07,0.952,-0.048,0.033,108,16,0.033,233,1218,1125.3,34485.099999999984]
["2025-02-06T12:05:22.000000000",607.06,603.0,4.08,4.2,0.09,0.1,0.922,-0.078,0.051,100,45,0.051,178,297,1417.8,34485.099999999984]
["2025-02-06T12:05:22.000000000",607.06,604.0,3.15,3.27,0.15,0.17,0.875,-0.125,0.078,102,45,0.078,91,591,1505.4,34485.099999999984]
["2025-02-06T12:05:22.000000000",607.06,605.0,2.26,2.38,0.27,0.29,0.797,-0.203,0.115,176,184,0.115,230,701,4669.000000000001,34485.099999999984]
["2025-02-06T12:05:22.000000000",607.06,606.0,1.51,1.55,0.47,0.5,0.674,-0.325,0.157,171,190,0.157,91,800,4113.4,34485.099999999984]
["2025-02-06T12:05:22.000000000",607.06,607.0,0.86,0.89,0.82,0.84,0.507,-0.493,0.186,142,985,0.186,137,1210,5189.4,34485.099999999984]
["2025-02-06T12:05:22.000000000",607.06,608.0,0.41,0.43,1.34,1.42,0.319,-0.681,0.175,293,1371,0.175,94,496,6772.499999999999,34485.099999999984]
["2025-02-06T12:05:22.000000000",607.06,609.0,0.16,0.18,2.07,2.19,0.162,-0.838,0.124,235,799,0.124,62,135,3682.8,34485.099999999984]
["2025-02-06T12:05:22.000000000",607.06,610.0,0.06,0.07,2.96,3.07,0.069,-0.931,0.067,319,1353,0.067,144,168,3102.1,34485.099999999984]
["2025-02-06T12:05:22.000000000",607.06,611.0,0.02,0.03,3.92,4.04,0.03,-0.97,0.033,161,394,0.033,7,19,554.4000000000001,34485.099999999984]
["2025-02-06T12:05:22.000000000",607.06,612.0,0.0,0.02,4.9,5.02,0.013,-0.987,0.015,114,381,0.015,8,15,183.0,34485.099999999984]
["2025-02-06T12:05:22.000000000",607.06,613.0,0.0,0.02,5.9,6.02,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34485.099999999984]
["2025-02-06T12:05:22.000000000",607.06,614.0,0.0,0.01,6.9,7.02,0.006,-0.994,0.006,39,99,0.006,42,2,48.6,34485.099999999984]
["2025-02-06T12:05:22.000000000",607.06,615.0,0.0,0.01,7.9,8.02,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34485.099999999984]
["2025-02-06T12:05:22.000000000",607.06,616.0,0.0,0.01,8.9,9.02,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34485.099999999984]
["2025-02-06T12:05:22.000000000",607.06,617.0,0.0,0.01,9.9,10.02,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34485.099999999984]
["2025-02-06T12:05:22.000000000",607.06,618.0,0.0,0.01,10.9,11.02,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34485.099999999984]
["2025-02-06T12:05:22.000000000",607.06,619.0,0.0,0.01,11.9,12.01,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34485.099999999984]
["2025-02-06T12:05:22.000000000",607.06,620.0,0.0,0.01,12.81,13.1,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34485.099999999984]
["2025-02-06T12:05:22.000000000",607.06,621.0,0.0,0.01,13.81,14.1,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34485.099999999984]
["2025-02-06T12:05:22.000000000",607.06,622.0,0.0,0.01,14.81,15.1,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34485.099999999984]
["2025-02-06T12:05:22.000000000",607.06,623.0,0.0,0.01,15.81,16.1,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34485.099999999984]
["2025-02-06T12:05:22.000000000",607.06,624.0,0.0,0.01,16.81,17.1,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34485.099999999984]
["2025-02-06T12:05:22.000000000",607.06,625.0,0.0,0.01,17.81,18.1,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34485.099999999984]
["2025-02-06T12:05:22.000000000",607.06,626.0,0.0,0.01,18.77,19.15,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34485.099999999984]
["2025-02-06T12:05:22.000000000",607.06,627.0,0.0,0.01,19.77,20.15,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34485.099999999984]
["2025-02-06T12:05:22.000000000",607.06,628.0,0.0,0.01,20.77,21.15,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34485.099999999984]
["2025-02-06T12:05:22.000000000",607.06,629.0,0.0,0.01,21.77,22.15,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34485.099999999984]
["2025-02-06T12:05:22.000000000",607.06,630.0,0.0,0.01,22.77,23.15,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34485.099999999984]
["2025-02-06T12:05:22.000000000",607.06,631.0,0.0,0.01,23.77,24.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34485.099999999984]
["2025-02-06T12:05:22.000000000",607.06,632.0,0.0,0.01,24.77,25.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34485.099999999984]
["2025-02-06T12:05:33.000000000",607.0,582.0,24.79,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34554.29999999998]
["2025-02-06T12:05:33.000000000",607.0,583.0,23.79,24.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34554.29999999998]
["2025-02-06T12:05:33.000000000",607.0,584.0,22.79,23.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34554.29999999998]
["2025-02-06T12:05:33.000000000",607.0,585.0,21.79,22.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34554.29999999998]
["2025-02-06T12:05:33.000000000",607.0,586.0,20.79,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34554.29999999998]
["2025-02-06T12:05:33.000000000",607.0,587.0,19.79,20.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34554.29999999998]
["2025-02-06T12:05:33.000000000",607.0,588.0,18.79,19.13,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,34554.29999999998]
["2025-02-06T12:05:33.000000000",607.0,589.0,17.79,18.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34554.29999999998]
["2025-02-06T12:05:33.000000000",607.0,590.0,16.79,17.08,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34554.29999999998]
["2025-02-06T12:05:33.000000000",607.0,591.0,15.8,16.08,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34554.29999999998]
["2025-02-06T12:05:33.000000000",607.0,592.0,14.8,15.08,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34554.29999999998]
["2025-02-06T12:05:33.000000000",607.0,593.0,13.8,14.08,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34554.29999999998]
["2025-02-06T12:05:33.000000000",607.0,594.0,12.8,13.08,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34554.29999999998]
["2025-02-06T12:05:33.000000000",607.0,595.0,11.88,12.0,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34554.29999999998]
["2025-02-06T12:05:33.000000000",607.0,596.0,10.88,11.0,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34554.29999999998]
["2025-02-06T12:05:33.000000000",607.0,597.0,9.89,10.01,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34554.29999999998]
["2025-02-06T12:05:33.000000000",607.0,598.0,8.89,9.01,0.01,0.03,0.986,-0.014,0.008,24,2,0.009,145,166,149.7,34554.29999999998]
["2025-02-06T12:05:33.000000000",607.0,599.0,7.9,8.02,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,63,248.4,34554.29999999998]
["2025-02-06T12:05:33.000000000",607.0,600.0,6.89,7.14,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,622,348.0,34554.29999999998]
["2025-02-06T12:05:33.000000000",607.0,601.0,5.92,6.04,0.04,0.05,0.966,-0.034,0.023,29,6,0.023,172,249,462.3,34554.29999999998]
["2025-02-06T12:05:33.000000000",607.0,602.0,4.94,5.06,0.06,0.07,0.949,-0.051,0.034,108,16,0.034,233,1218,1159.4,34554.29999999998]
["2025-02-06T12:05:33.000000000",607.0,603.0,3.98,4.1,0.09,0.11,0.922,-0.078,0.052,100,45,0.051,178,297,1427.8,34554.29999999998]
["2025-02-06T12:05:33.000000000",607.0,604.0,3.05,3.17,0.17,0.18,0.871,-0.128,0.079,102,45,0.079,91,591,1524.7,34554.29999999998]
["2025-02-06T12:05:33.000000000",607.0,605.0,2.18,2.29,0.28,0.31,0.791,-0.209,0.117,176,184,0.116,230,701,4727.200000000001,34554.29999999998]
["2025-02-06T12:05:33.000000000",607.0,606.0,1.44,1.47,0.51,0.53,0.666,-0.332,0.158,171,190,0.156,91,800,4121.4,34554.29999999998]
["2025-02-06T12:05:33.000000000",607.0,607.0,0.8,0.84,0.87,0.9,0.497,-0.499,0.191,142,987,0.191,137,1210,5328.900000000001,34554.29999999998]
["2025-02-06T12:05:33.000000000",607.0,608.0,0.37,0.41,1.42,1.5,0.309,-0.689,0.174,293,1371,0.176,94,496,6752.599999999999,34554.29999999998]
["2025-02-06T12:05:33.000000000",607.0,609.0,0.15,0.17,2.17,2.29,0.155,-0.844,0.12,235,799,0.122,62,135,3576.4,34554.29999999998]
["2025-02-06T12:05:33.000000000",607.0,610.0,0.05,0.06,3.06,3.18,0.068,-0.932,0.066,319,1356,0.065,144,168,3041.4,34554.29999999998]
["2025-02-06T12:05:33.000000000",607.0,611.0,0.01,0.03,4.03,4.15,0.026,-0.974,0.029,161,394,0.029,7,19,487.2000000000001,34554.29999999998]
["2025-02-06T12:05:33.000000000",607.0,612.0,0.0,0.02,5.02,5.14,0.013,-0.987,0.015,114,381,0.015,8,15,183.0,34554.29999999998]
["2025-02-06T12:05:33.000000000",607.0,613.0,0.0,0.02,6.01,6.13,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34554.29999999998]
["2025-02-06T12:05:33.000000000",607.0,614.0,0.0,0.01,7.01,7.13,0.006,-0.994,0.006,39,99,0.006,42,2,48.6,34554.29999999998]
["2025-02-06T12:05:33.000000000",607.0,615.0,0.0,0.01,8.01,8.13,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34554.29999999998]
["2025-02-06T12:05:33.000000000",607.0,616.0,0.0,0.01,9.01,9.13,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34554.29999999998]
["2025-02-06T12:05:33.000000000",607.0,617.0,0.0,0.01,10.01,10.13,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34554.29999999998]
["2025-02-06T12:05:33.000000000",607.0,618.0,0.0,0.01,11.01,11.13,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34554.29999999998]
["2025-02-06T12:05:33.000000000",607.0,619.0,0.0,0.01,12.01,12.13,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34554.29999999998]
["2025-02-06T12:05:33.000000000",607.0,620.0,0.0,0.01,12.92,13.21,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34554.29999999998]
["2025-02-06T12:05:33.000000000",607.0,621.0,0.0,0.01,13.92,14.21,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34554.29999999998]
["2025-02-06T12:05:33.000000000",607.0,622.0,0.0,0.01,14.92,15.21,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34554.29999999998]
["2025-02-06T12:05:33.000000000",607.0,623.0,0.0,0.01,15.92,16.21,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34554.29999999998]
["2025-02-06T12:05:33.000000000",607.0,624.0,0.0,0.01,16.92,17.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34554.29999999998]
["2025-02-06T12:05:33.000000000",607.0,625.0,0.0,0.01,17.92,18.21,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34554.29999999998]
["2025-02-06T12:05:33.000000000",607.0,626.0,0.0,0.01,18.87,19.21,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34554.29999999998]
["2025-02-06T12:05:33.000000000",607.0,627.0,0.0,0.01,19.87,20.21,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34554.29999999998]
["2025-02-06T12:05:33.000000000",607.0,628.0,0.0,0.01,20.87,21.21,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34554.29999999998]
["2025-02-06T12:05:33.000000000",607.0,629.0,0.0,0.01,21.87,22.21,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34554.29999999998]
["2025-02-06T12:05:33.000000000",607.0,630.0,0.0,0.01,22.87,23.21,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34554.29999999998]
["2025-02-06T12:05:33.000000000",607.0,631.0,0.0,0.01,23.87,24.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34554.29999999998]
["2025-02-06T12:05:45.000000000",606.96,582.0,24.7,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34554.29999999998]
["2025-02-06T12:05:45.000000000",606.96,583.0,23.7,24.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34554.29999999998]
["2025-02-06T12:05:45.000000000",606.96,584.0,22.7,23.09,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34554.29999999998]
["2025-02-06T12:05:45.000000000",606.96,585.0,21.7,22.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34554.29999999998]
["2025-02-06T12:05:45.000000000",606.96,586.0,20.7,21.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34554.29999999998]
["2025-02-06T12:05:45.000000000",606.96,587.0,19.7,20.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34554.29999999998]
["2025-02-06T12:05:45.000000000",606.96,588.0,18.7,19.09,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,34554.29999999998]
["2025-02-06T12:05:45.000000000",606.96,589.0,17.75,18.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34554.29999999998]
["2025-02-06T12:05:45.000000000",606.96,590.0,16.75,17.04,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34554.29999999998]
["2025-02-06T12:05:45.000000000",606.96,591.0,15.76,16.04,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34554.29999999998]
["2025-02-06T12:05:45.000000000",606.96,592.0,14.76,15.04,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34554.29999999998]
["2025-02-06T12:05:45.000000000",606.96,593.0,13.76,14.04,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34554.29999999998]
["2025-02-06T12:05:45.000000000",606.96,594.0,12.76,13.05,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34554.29999999998]
["2025-02-06T12:05:45.000000000",606.96,595.0,11.84,11.96,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34554.29999999998]
["2025-02-06T12:05:45.000000000",606.96,596.0,10.84,10.96,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34554.29999999998]
["2025-02-06T12:05:45.000000000",606.96,597.0,9.85,9.97,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34554.29999999998]
["2025-02-06T12:05:45.000000000",606.96,598.0,8.85,8.97,0.01,0.03,0.986,-0.014,0.008,24,2,0.009,145,166,149.7,34554.29999999998]
["2025-02-06T12:05:45.000000000",606.96,599.0,7.86,7.98,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,63,248.4,34554.29999999998]
["2025-02-06T12:05:45.000000000",606.96,600.0,6.86,6.98,0.03,0.04,0.977,-0.023,0.015,51,46,0.015,181,622,348.0,34554.29999999998]
["2025-02-06T12:05:45.000000000",606.96,601.0,5.88,6.0,0.04,0.05,0.966,-0.034,0.023,29,6,0.023,172,249,462.3,34554.29999999998]
["2025-02-06T12:05:45.000000000",606.96,602.0,4.9,5.02,0.06,0.07,0.949,-0.051,0.034,108,16,0.034,233,1218,1159.4,34554.29999999998]
["2025-02-06T12:05:45.000000000",606.96,603.0,3.94,4.06,0.1,0.11,0.922,-0.078,0.052,100,45,0.051,178,297,1427.8,34554.29999999998]
["2025-02-06T12:05:45.000000000",606.96,604.0,3.01,3.13,0.17,0.19,0.871,-0.128,0.079,102,45,0.079,91,591,1524.7,34554.29999999998]
["2025-02-06T12:05:45.000000000",606.96,605.0,2.14,2.26,0.3,0.32,0.791,-0.209,0.117,176,184,0.116,230,701,4727.200000000001,34554.29999999998]
["2025-02-06T12:05:45.000000000",606.96,606.0,1.41,1.44,0.52,0.54,0.666,-0.332,0.158,171,190,0.156,91,800,4121.4,34554.29999999998]
["2025-02-06T12:05:45.000000000",606.96,607.0,0.79,0.82,0.89,0.92,0.497,-0.499,0.191,142,987,0.191,137,1210,5328.900000000001,34554.29999999998]
["2025-02-06T12:05:45.000000000",606.96,608.0,0.37,0.39,1.45,1.53,0.309,-0.689,0.174,293,1371,0.176,94,496,6752.599999999999,34554.29999999998]
["2025-02-06T12:05:45.000000000",606.96,609.0,0.15,0.16,2.2,2.32,0.155,-0.844,0.12,235,799,0.122,62,135,3576.4,34554.29999999998]
["2025-02-06T12:05:45.000000000",606.96,610.0,0.05,0.06,3.1,3.22,0.068,-0.932,0.066,319,1356,0.065,144,168,3041.4,34554.29999999998]
["2025-02-06T12:05:45.000000000",606.96,611.0,0.01,0.03,4.07,4.19,0.026,-0.974,0.029,161,394,0.029,7,19,487.2000000000001,34554.29999999998]
["2025-02-06T12:05:45.000000000",606.96,612.0,0.0,0.02,5.06,5.18,0.013,-0.987,0.015,114,381,0.015,8,15,183.0,34554.29999999998]
["2025-02-06T12:05:45.000000000",606.96,613.0,0.0,0.02,6.05,6.17,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34554.29999999998]
["2025-02-06T12:05:45.000000000",606.96,614.0,0.0,0.01,7.05,7.17,0.006,-0.994,0.006,39,99,0.006,42,2,48.6,34554.29999999998]
["2025-02-06T12:05:45.000000000",606.96,615.0,0.0,0.01,8.05,8.17,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34554.29999999998]
["2025-02-06T12:05:45.000000000",606.96,616.0,0.0,0.01,9.05,9.17,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34554.29999999998]
["2025-02-06T12:05:45.000000000",606.96,617.0,0.0,0.01,10.05,10.17,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34554.29999999998]
["2025-02-06T12:05:45.000000000",606.96,618.0,0.0,0.01,11.05,11.17,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34554.29999999998]
["2025-02-06T12:05:45.000000000",606.96,619.0,0.0,0.01,12.05,12.17,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34554.29999999998]
["2025-02-06T12:05:45.000000000",606.96,620.0,0.0,0.01,12.96,13.25,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34554.29999999998]
["2025-02-06T12:05:45.000000000",606.96,621.0,0.0,0.01,13.96,14.25,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34554.29999999998]
["2025-02-06T12:05:45.000000000",606.96,622.0,0.0,0.01,14.96,15.25,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34554.29999999998]
["2025-02-06T12:05:45.000000000",606.96,623.0,0.0,0.01,15.96,16.25,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34554.29999999998]
["2025-02-06T12:05:45.000000000",606.96,624.0,0.0,0.01,16.96,17.25,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34554.29999999998]
["2025-02-06T12:05:45.000000000",606.96,625.0,0.0,0.01,17.96,18.25,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34554.29999999998]
["2025-02-06T12:05:45.000000000",606.96,626.0,0.0,0.01,18.91,19.29,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34554.29999999998]
["2025-02-06T12:05:45.000000000",606.96,627.0,0.0,0.01,19.91,20.29,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34554.29999999998]
["2025-02-06T12:05:45.000000000",606.96,628.0,0.0,0.01,20.91,21.29,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34554.29999999998]
["2025-02-06T12:05:45.000000000",606.96,629.0,0.0,0.01,21.91,22.29,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34554.29999999998]
["2025-02-06T12:05:45.000000000",606.96,630.0,0.0,0.01,22.91,23.29,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34554.29999999998]
["2025-02-06T12:05:45.000000000",606.96,631.0,0.0,0.01,23.91,24.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34554.29999999998]
["2025-02-06T12:05:56.000000000",607.0,582.0,24.8,25.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34438.699999999975]
["2025-02-06T12:05:56.000000000",607.0,583.0,23.81,24.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34438.699999999975]
["2025-02-06T12:05:56.000000000",607.0,584.0,22.81,23.2,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34438.699999999975]
["2025-02-06T12:05:56.000000000",607.0,585.0,21.81,22.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34438.699999999975]
["2025-02-06T12:05:56.000000000",607.0,586.0,20.81,21.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34438.699999999975]
["2025-02-06T12:05:56.000000000",607.0,587.0,19.81,20.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34438.699999999975]
["2025-02-06T12:05:56.000000000",607.0,588.0,18.81,19.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34438.699999999975]
["2025-02-06T12:05:56.000000000",607.0,589.0,17.86,18.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34438.699999999975]
["2025-02-06T12:05:56.000000000",607.0,590.0,16.86,17.14,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34438.699999999975]
["2025-02-06T12:05:56.000000000",607.0,591.0,15.86,16.14,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34438.699999999975]
["2025-02-06T12:05:56.000000000",607.0,592.0,14.86,15.15,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34438.699999999975]
["2025-02-06T12:05:56.000000000",607.0,593.0,13.86,14.15,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34438.699999999975]
["2025-02-06T12:05:56.000000000",607.0,594.0,12.86,13.15,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34438.699999999975]
["2025-02-06T12:05:56.000000000",607.0,595.0,11.94,12.06,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34438.699999999975]
["2025-02-06T12:05:56.000000000",607.0,596.0,10.95,11.07,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34438.699999999975]
["2025-02-06T12:05:56.000000000",607.0,597.0,9.95,10.07,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34438.699999999975]
["2025-02-06T12:05:56.000000000",607.0,598.0,8.95,9.07,0.01,0.02,0.986,-0.014,0.009,24,2,0.009,145,166,152.1,34438.699999999975]
["2025-02-06T12:05:56.000000000",607.0,599.0,7.96,8.08,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,63,248.4,34438.699999999975]
["2025-02-06T12:05:56.000000000",607.0,600.0,6.97,7.09,0.02,0.04,0.974,-0.026,0.017,51,46,0.017,181,622,394.4,34438.699999999975]
["2025-02-06T12:05:56.000000000",607.0,601.0,5.98,6.1,0.04,0.05,0.965,-0.035,0.023,29,6,0.023,172,249,462.3,34438.699999999975]
["2025-02-06T12:05:56.000000000",607.0,602.0,5.0,5.12,0.05,0.07,0.949,-0.051,0.034,108,16,0.034,233,1218,1159.4,34438.699999999975]
["2025-02-06T12:05:56.000000000",607.0,603.0,4.04,4.16,0.09,0.11,0.921,-0.079,0.052,100,45,0.052,178,297,1445.6,34438.699999999975]
["2025-02-06T12:05:56.000000000",607.0,604.0,3.1,3.22,0.16,0.17,0.871,-0.129,0.08,102,45,0.08,91,591,1544.0000000000002,34438.699999999975]
["2025-02-06T12:05:56.000000000",607.0,605.0,2.22,2.34,0.27,0.29,0.787,-0.213,0.118,176,184,0.118,230,701,4790.8,34438.699999999975]
["2025-02-06T12:05:56.000000000",607.0,606.0,1.47,1.51,0.48,0.51,0.662,-0.339,0.159,171,190,0.159,91,800,4165.8,34438.699999999975]
["2025-02-06T12:05:56.000000000",607.0,607.0,0.82,0.86,0.83,0.86,0.492,-0.508,0.189,142,987,0.19,137,1210,5286.8,34438.699999999975]
["2025-02-06T12:05:56.000000000",607.0,608.0,0.39,0.42,1.32,1.58,0.303,-0.697,0.173,293,1372,0.173,94,496,6695.099999999999,34438.699999999975]
["2025-02-06T12:05:56.000000000",607.0,609.0,0.15,0.17,2.1,2.22,0.154,-0.846,0.119,235,799,0.119,62,135,3534.3,34438.699999999975]
["2025-02-06T12:05:56.000000000",607.0,610.0,0.05,0.07,3.0,3.12,0.064,-0.936,0.062,319,1356,0.063,144,168,2885.0,34438.699999999975]
["2025-02-06T12:05:56.000000000",607.0,611.0,0.01,0.03,3.97,4.09,0.026,-0.974,0.029,161,394,0.029,7,19,487.2000000000001,34438.699999999975]
["2025-02-06T12:05:56.000000000",607.0,612.0,0.0,0.02,4.81,5.31,0.013,-0.987,0.014,114,381,0.015,8,15,171.60000000000002,34438.699999999975]
["2025-02-06T12:05:56.000000000",607.0,613.0,0.0,0.02,5.81,6.31,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34438.699999999975]
["2025-02-06T12:05:56.000000000",607.0,614.0,0.0,0.01,6.94,7.06,0.006,-0.994,0.006,39,99,0.006,42,2,48.6,34438.699999999975]
["2025-02-06T12:05:56.000000000",607.0,615.0,0.0,0.01,7.95,8.07,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34438.699999999975]
["2025-02-06T12:05:56.000000000",607.0,616.0,0.0,0.01,8.95,9.07,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34438.699999999975]
["2025-02-06T12:05:56.000000000",607.0,617.0,0.0,0.01,9.95,10.07,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34438.699999999975]
["2025-02-06T12:05:56.000000000",607.0,618.0,0.0,0.01,10.95,11.07,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34438.699999999975]
["2025-02-06T12:05:56.000000000",607.0,619.0,0.0,0.01,11.95,12.07,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34438.699999999975]
["2025-02-06T12:05:56.000000000",607.0,620.0,0.0,0.01,12.86,13.15,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34438.699999999975]
["2025-02-06T12:05:56.000000000",607.0,621.0,0.0,0.01,13.86,14.15,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34438.699999999975]
["2025-02-06T12:05:56.000000000",607.0,622.0,0.0,0.01,14.86,15.15,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34438.699999999975]
["2025-02-06T12:05:56.000000000",607.0,623.0,0.0,0.01,15.86,16.15,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34438.699999999975]
["2025-02-06T12:05:56.000000000",607.0,624.0,0.0,0.01,16.86,17.15,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34438.699999999975]
["2025-02-06T12:05:56.000000000",607.0,625.0,0.0,0.01,17.86,18.15,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34438.699999999975]
["2025-02-06T12:05:56.000000000",607.0,626.0,0.0,0.01,18.81,19.2,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34438.699999999975]
["2025-02-06T12:05:56.000000000",607.0,627.0,0.0,0.01,19.81,20.2,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34438.699999999975]
["2025-02-06T12:05:56.000000000",607.0,628.0,0.0,0.01,20.81,21.2,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34438.699999999975]
["2025-02-06T12:05:56.000000000",607.0,629.0,0.0,0.01,21.81,22.2,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34438.699999999975]
["2025-02-06T12:05:56.000000000",607.0,630.0,0.0,0.01,22.81,23.2,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34438.699999999975]
["2025-02-06T12:05:56.000000000",607.0,631.0,0.0,0.01,23.81,24.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34438.699999999975]
["2025-02-06T12:06:08.000000000",606.97,582.0,24.75,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34464.099999999984]
["2025-02-06T12:06:08.000000000",606.97,583.0,23.75,24.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34464.099999999984]
["2025-02-06T12:06:08.000000000",606.97,584.0,22.75,23.14,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34464.099999999984]
["2025-02-06T12:06:08.000000000",606.97,585.0,21.75,22.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34464.099999999984]
["2025-02-06T12:06:08.000000000",606.97,586.0,20.75,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34464.099999999984]
["2025-02-06T12:06:08.000000000",606.97,587.0,19.75,20.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34464.099999999984]
["2025-02-06T12:06:08.000000000",606.97,588.0,18.75,19.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34464.099999999984]
["2025-02-06T12:06:08.000000000",606.97,589.0,17.8,18.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34464.099999999984]
["2025-02-06T12:06:08.000000000",606.97,590.0,16.8,17.09,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34464.099999999984]
["2025-02-06T12:06:08.000000000",606.97,591.0,15.8,16.09,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34464.099999999984]
["2025-02-06T12:06:08.000000000",606.97,592.0,14.8,15.09,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34464.099999999984]
["2025-02-06T12:06:08.000000000",606.97,593.0,13.8,14.09,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34464.099999999984]
["2025-02-06T12:06:08.000000000",606.97,594.0,12.8,13.09,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34464.099999999984]
["2025-02-06T12:06:08.000000000",606.97,595.0,11.89,12.01,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34464.099999999984]
["2025-02-06T12:06:08.000000000",606.97,596.0,10.9,11.02,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34464.099999999984]
["2025-02-06T12:06:08.000000000",606.97,597.0,9.9,10.02,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34464.099999999984]
["2025-02-06T12:06:08.000000000",606.97,598.0,8.9,9.02,0.01,0.03,0.986,-0.014,0.009,24,2,0.009,145,166,152.1,34464.099999999984]
["2025-02-06T12:06:08.000000000",606.97,599.0,7.91,8.03,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,63,248.4,34464.099999999984]
["2025-02-06T12:06:08.000000000",606.97,600.0,6.85,7.09,0.03,0.04,0.977,-0.023,0.015,51,46,0.015,181,622,348.0,34464.099999999984]
["2025-02-06T12:06:08.000000000",606.97,601.0,5.93,6.05,0.04,0.05,0.966,-0.034,0.023,29,6,0.023,172,249,462.3,34464.099999999984]
["2025-02-06T12:06:08.000000000",606.97,602.0,4.95,5.07,0.06,0.07,0.949,-0.051,0.034,108,16,0.034,233,1218,1159.4,34464.099999999984]
["2025-02-06T12:06:08.000000000",606.97,603.0,3.92,4.15,0.09,0.11,0.922,-0.078,0.052,100,45,0.052,178,297,1445.6,34464.099999999984]
["2025-02-06T12:06:08.000000000",606.97,604.0,3.05,3.17,0.16,0.18,0.871,-0.129,0.08,102,45,0.08,91,591,1544.0000000000002,34464.099999999984]
["2025-02-06T12:06:08.000000000",606.97,605.0,2.18,2.3,0.28,0.3,0.791,-0.209,0.118,176,184,0.118,230,701,4790.8,34464.099999999984]
["2025-02-06T12:06:08.000000000",606.97,606.0,1.44,1.47,0.5,0.53,0.664,-0.336,0.158,171,190,0.158,91,800,4139.6,34464.099999999984]
["2025-02-06T12:06:08.000000000",606.97,607.0,0.8,0.83,0.86,0.89,0.495,-0.505,0.189,142,987,0.189,137,1210,5273.1,34464.099999999984]
["2025-02-06T12:06:08.000000000",606.97,608.0,0.38,0.4,1.37,1.54,0.305,-0.695,0.174,293,1372,0.174,94,496,6733.799999999999,34464.099999999984]
["2025-02-06T12:06:08.000000000",606.97,609.0,0.15,0.17,2.15,2.27,0.154,-0.845,0.12,235,799,0.12,62,135,3564.0,34464.099999999984]
["2025-02-06T12:06:08.000000000",606.97,610.0,0.05,0.06,3.05,3.17,0.064,-0.936,0.063,319,1356,0.063,144,168,2916.9,34464.099999999984]
["2025-02-06T12:06:08.000000000",606.97,611.0,0.01,0.03,4.02,4.14,0.026,-0.974,0.029,161,394,0.029,7,19,487.2000000000001,34464.099999999984]
["2025-02-06T12:06:08.000000000",606.97,612.0,0.0,0.02,4.81,5.26,0.013,-0.987,0.015,114,381,0.015,8,15,183.0,34464.099999999984]
["2025-02-06T12:06:08.000000000",606.97,613.0,0.0,0.02,6.0,6.12,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34464.099999999984]
["2025-02-06T12:06:08.000000000",606.97,614.0,0.0,0.01,7.0,7.12,0.006,-0.994,0.006,39,99,0.006,42,2,48.6,34464.099999999984]
["2025-02-06T12:06:08.000000000",606.97,615.0,0.0,0.01,8.0,8.12,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34464.099999999984]
["2025-02-06T12:06:08.000000000",606.97,616.0,0.0,0.01,9.0,9.12,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34464.099999999984]
["2025-02-06T12:06:08.000000000",606.97,617.0,0.0,0.01,10.0,10.12,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34464.099999999984]
["2025-02-06T12:06:08.000000000",606.97,618.0,0.0,0.01,11.0,11.12,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34464.099999999984]
["2025-02-06T12:06:08.000000000",606.97,619.0,0.0,0.01,12.0,12.12,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34464.099999999984]
["2025-02-06T12:06:08.000000000",606.97,620.0,0.0,0.01,12.92,13.2,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34464.099999999984]
["2025-02-06T12:06:08.000000000",606.97,621.0,0.0,0.01,13.92,14.2,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34464.099999999984]
["2025-02-06T12:06:08.000000000",606.97,622.0,0.0,0.01,14.92,15.2,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34464.099999999984]
["2025-02-06T12:06:08.000000000",606.97,623.0,0.0,0.01,15.92,16.2,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34464.099999999984]
["2025-02-06T12:06:08.000000000",606.97,624.0,0.0,0.01,16.92,17.2,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34464.099999999984]
["2025-02-06T12:06:08.000000000",606.97,625.0,0.0,0.01,17.92,18.2,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34464.099999999984]
["2025-02-06T12:06:08.000000000",606.97,626.0,0.0,0.01,18.86,19.25,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34464.099999999984]
["2025-02-06T12:06:08.000000000",606.97,627.0,0.0,0.01,19.86,20.25,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34464.099999999984]
["2025-02-06T12:06:08.000000000",606.97,628.0,0.0,0.01,20.86,21.25,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34464.099999999984]
["2025-02-06T12:06:08.000000000",606.97,629.0,0.0,0.01,21.86,22.25,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34464.099999999984]
["2025-02-06T12:06:08.000000000",606.97,630.0,0.0,0.01,22.86,23.25,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34464.099999999984]
["2025-02-06T12:06:08.000000000",606.97,631.0,0.0,0.01,23.86,24.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34464.099999999984]
["2025-02-06T12:06:19.000000000",607.01,583.0,23.79,24.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34472.39999999999]
["2025-02-06T12:06:19.000000000",607.01,584.0,22.79,23.17,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34472.39999999999]
["2025-02-06T12:06:19.000000000",607.01,585.0,21.79,22.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34472.39999999999]
["2025-02-06T12:06:19.000000000",607.01,586.0,20.8,21.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34472.39999999999]
["2025-02-06T12:06:19.000000000",607.01,587.0,19.8,20.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34472.39999999999]
["2025-02-06T12:06:19.000000000",607.01,588.0,18.8,19.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34472.39999999999]
["2025-02-06T12:06:19.000000000",607.01,589.0,17.83,18.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34472.39999999999]
["2025-02-06T12:06:19.000000000",607.01,590.0,16.83,17.12,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34472.39999999999]
["2025-02-06T12:06:19.000000000",607.01,591.0,15.84,16.12,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34472.39999999999]
["2025-02-06T12:06:19.000000000",607.01,592.0,14.84,15.12,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34472.39999999999]
["2025-02-06T12:06:19.000000000",607.01,593.0,13.84,14.12,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34472.39999999999]
["2025-02-06T12:06:19.000000000",607.01,594.0,12.84,13.13,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34472.39999999999]
["2025-02-06T12:06:19.000000000",607.01,595.0,11.92,12.04,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34472.39999999999]
["2025-02-06T12:06:19.000000000",607.01,596.0,10.92,11.04,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34472.39999999999]
["2025-02-06T12:06:19.000000000",607.01,597.0,9.93,10.05,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34472.39999999999]
["2025-02-06T12:06:19.000000000",607.01,598.0,8.93,9.05,0.01,0.02,0.986,-0.014,0.008,24,2,0.008,145,166,135.2,34472.39999999999]
["2025-02-06T12:06:19.000000000",607.01,599.0,7.94,8.06,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,63,248.4,34472.39999999999]
["2025-02-06T12:06:19.000000000",607.01,600.0,6.94,7.06,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,622,348.0,34472.39999999999]
["2025-02-06T12:06:19.000000000",607.01,601.0,5.96,6.08,0.04,0.05,0.966,-0.034,0.023,29,6,0.023,172,249,462.3,34472.39999999999]
["2025-02-06T12:06:19.000000000",607.01,602.0,4.97,5.09,0.05,0.07,0.952,-0.048,0.033,108,16,0.033,233,1218,1125.3,34472.39999999999]
["2025-02-06T12:06:19.000000000",607.01,603.0,4.01,4.13,0.09,0.11,0.925,-0.075,0.051,100,45,0.051,178,298,1417.8,34472.39999999999]
["2025-02-06T12:06:19.000000000",607.01,604.0,3.08,3.2,0.16,0.17,0.876,-0.124,0.078,102,45,0.078,91,592,1505.4,34472.39999999999]
["2025-02-06T12:06:19.000000000",607.01,605.0,2.2,2.32,0.28,0.3,0.796,-0.204,0.116,176,184,0.116,230,702,4709.6,34472.39999999999]
["2025-02-06T12:06:19.000000000",607.01,606.0,1.46,1.49,0.49,0.51,0.671,-0.329,0.158,171,190,0.158,91,801,4139.6,34472.39999999999]
["2025-02-06T12:06:19.000000000",607.01,607.0,0.81,0.86,0.84,0.87,0.502,-0.498,0.188,142,987,0.188,137,1210,5245.2,34472.39999999999]
["2025-02-06T12:06:19.000000000",607.01,608.0,0.39,0.42,1.33,1.5,0.312,-0.688,0.175,293,1373,0.175,94,496,6772.499999999999,34472.39999999999]
["2025-02-06T12:06:19.000000000",607.01,609.0,0.15,0.17,2.13,2.25,0.156,-0.844,0.122,235,799,0.122,62,135,3623.4,34472.39999999999]
["2025-02-06T12:06:19.000000000",607.01,610.0,0.05,0.06,3.02,3.14,0.068,-0.932,0.066,319,1356,0.066,144,168,3055.8,34472.39999999999]
["2025-02-06T12:06:19.000000000",607.01,611.0,0.01,0.03,3.99,4.11,0.026,-0.974,0.029,161,394,0.029,7,19,487.2000000000001,34472.39999999999]
["2025-02-06T12:06:19.000000000",607.01,612.0,0.0,0.02,4.84,5.22,0.013,-0.987,0.015,114,381,0.015,8,15,183.0,34472.39999999999]
["2025-02-06T12:06:19.000000000",607.01,613.0,0.0,0.02,5.97,6.09,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34472.39999999999]
["2025-02-06T12:06:19.000000000",607.01,614.0,0.0,0.01,6.97,7.09,0.006,-0.994,0.006,39,99,0.006,42,2,48.6,34472.39999999999]
["2025-02-06T12:06:19.000000000",607.01,615.0,0.0,0.01,7.97,8.09,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34472.39999999999]
["2025-02-06T12:06:19.000000000",607.01,616.0,0.0,0.01,8.97,9.09,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34472.39999999999]
["2025-02-06T12:06:19.000000000",607.01,617.0,0.0,0.01,9.97,10.09,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34472.39999999999]
["2025-02-06T12:06:19.000000000",607.01,618.0,0.0,0.01,10.97,11.09,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34472.39999999999]
["2025-02-06T12:06:19.000000000",607.01,619.0,0.0,0.01,11.97,12.09,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34472.39999999999]
["2025-02-06T12:06:19.000000000",607.01,620.0,0.0,0.01,12.88,13.17,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34472.39999999999]
["2025-02-06T12:06:19.000000000",607.01,621.0,0.0,0.01,13.88,14.17,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34472.39999999999]
["2025-02-06T12:06:19.000000000",607.01,622.0,0.0,0.01,14.88,15.17,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34472.39999999999]
["2025-02-06T12:06:19.000000000",607.01,623.0,0.0,0.01,15.88,16.17,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34472.39999999999]
["2025-02-06T12:06:19.000000000",607.01,624.0,0.0,0.01,16.88,17.17,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34472.39999999999]
["2025-02-06T12:06:19.000000000",607.01,625.0,0.0,0.01,17.88,18.17,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34472.39999999999]
["2025-02-06T12:06:19.000000000",607.01,626.0,0.0,0.01,18.83,19.21,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34472.39999999999]
["2025-02-06T12:06:19.000000000",607.01,627.0,0.0,0.01,19.83,20.21,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34472.39999999999]
["2025-02-06T12:06:19.000000000",607.01,628.0,0.0,0.01,20.83,21.21,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34472.39999999999]
["2025-02-06T12:06:19.000000000",607.01,629.0,0.0,0.01,21.83,22.21,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34472.39999999999]
["2025-02-06T12:06:19.000000000",607.01,630.0,0.0,0.01,22.83,23.21,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34472.39999999999]
["2025-02-06T12:06:19.000000000",607.01,631.0,0.0,0.01,23.83,24.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34472.39999999999]
["2025-02-06T12:06:19.000000000",607.01,632.0,0.0,0.01,24.83,25.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34472.39999999999]
["2025-02-06T12:06:31.000000000",606.96,582.0,24.74,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34474.599999999984]
["2025-02-06T12:06:31.000000000",606.96,583.0,23.74,24.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34474.599999999984]
["2025-02-06T12:06:31.000000000",606.96,584.0,22.74,23.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34474.599999999984]
["2025-02-06T12:06:31.000000000",606.96,585.0,21.74,22.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34474.599999999984]
["2025-02-06T12:06:31.000000000",606.96,586.0,20.74,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34474.599999999984]
["2025-02-06T12:06:31.000000000",606.96,587.0,19.74,20.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34474.599999999984]
["2025-02-06T12:06:31.000000000",606.96,588.0,18.74,19.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34474.599999999984]
["2025-02-06T12:06:31.000000000",606.96,589.0,17.8,18.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34474.599999999984]
["2025-02-06T12:06:31.000000000",606.96,590.0,16.8,17.08,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34474.599999999984]
["2025-02-06T12:06:31.000000000",606.96,591.0,15.8,16.08,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34474.599999999984]
["2025-02-06T12:06:31.000000000",606.96,592.0,14.8,15.08,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34474.599999999984]
["2025-02-06T12:06:31.000000000",606.96,593.0,13.8,14.09,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34474.599999999984]
["2025-02-06T12:06:31.000000000",606.96,594.0,12.8,13.09,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34474.599999999984]
["2025-02-06T12:06:31.000000000",606.96,595.0,11.88,12.0,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34474.599999999984]
["2025-02-06T12:06:31.000000000",606.96,596.0,10.89,11.01,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34474.599999999984]
["2025-02-06T12:06:31.000000000",606.96,597.0,9.89,10.01,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34474.599999999984]
["2025-02-06T12:06:31.000000000",606.96,598.0,8.89,9.01,0.01,0.03,0.986,-0.014,0.008,24,2,0.008,145,166,135.2,34474.599999999984]
["2025-02-06T12:06:31.000000000",606.96,599.0,7.9,8.02,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,63,248.4,34474.599999999984]
["2025-02-06T12:06:31.000000000",606.96,600.0,6.91,7.03,0.03,0.04,0.977,-0.023,0.015,51,46,0.015,181,622,348.0,34474.599999999984]
["2025-02-06T12:06:31.000000000",606.96,601.0,5.92,6.04,0.04,0.05,0.966,-0.034,0.023,29,6,0.023,172,249,462.3,34474.599999999984]
["2025-02-06T12:06:31.000000000",606.96,602.0,4.94,5.06,0.06,0.07,0.952,-0.048,0.033,108,16,0.033,233,1218,1125.3,34474.599999999984]
["2025-02-06T12:06:31.000000000",606.96,603.0,3.98,4.1,0.09,0.11,0.925,-0.075,0.051,100,45,0.051,178,298,1417.8,34474.599999999984]
["2025-02-06T12:06:31.000000000",606.96,604.0,3.05,3.17,0.16,0.18,0.876,-0.124,0.078,102,45,0.078,91,592,1505.4,34474.599999999984]
["2025-02-06T12:06:31.000000000",606.96,605.0,2.17,2.29,0.29,0.3,0.796,-0.204,0.116,176,184,0.116,230,702,4709.6,34474.599999999984]
["2025-02-06T12:06:31.000000000",606.96,606.0,1.43,1.47,0.49,0.54,0.671,-0.329,0.158,171,190,0.158,91,801,4139.6,34474.599999999984]
["2025-02-06T12:06:31.000000000",606.96,607.0,0.79,0.84,0.87,0.9,0.502,-0.498,0.188,142,987,0.188,137,1210,5245.2,34474.599999999984]
["2025-02-06T12:06:31.000000000",606.96,608.0,0.38,0.4,1.41,1.49,0.312,-0.688,0.175,293,1373,0.175,94,496,6772.499999999999,34474.599999999984]
["2025-02-06T12:06:31.000000000",606.96,609.0,0.15,0.17,2.16,2.28,0.156,-0.844,0.122,235,799,0.122,62,135,3623.4,34474.599999999984]
["2025-02-06T12:06:31.000000000",606.96,610.0,0.05,0.06,3.06,3.18,0.068,-0.932,0.066,319,1356,0.066,144,168,3055.8,34474.599999999984]
["2025-02-06T12:06:31.000000000",606.96,611.0,0.01,0.03,3.92,5.55,0.026,-0.974,0.029,161,394,0.029,7,19,487.2000000000001,34474.599999999984]
["2025-02-06T12:06:31.000000000",606.96,612.0,0.0,0.02,4.84,6.55,0.013,-0.987,0.015,114,381,0.015,8,15,183.0,34474.599999999984]
["2025-02-06T12:06:31.000000000",606.96,613.0,0.0,0.02,6.01,6.13,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34474.599999999984]
["2025-02-06T12:06:31.000000000",606.96,614.0,0.0,0.01,7.01,7.13,0.006,-0.994,0.006,39,99,0.006,42,2,48.6,34474.599999999984]
["2025-02-06T12:06:31.000000000",606.96,615.0,0.0,0.01,8.01,8.13,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34474.599999999984]
["2025-02-06T12:06:31.000000000",606.96,616.0,0.0,0.01,9.01,9.13,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34474.599999999984]
["2025-02-06T12:06:31.000000000",606.96,617.0,0.0,0.01,10.01,10.13,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34474.599999999984]
["2025-02-06T12:06:31.000000000",606.96,618.0,0.0,0.01,11.01,11.13,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34474.599999999984]
["2025-02-06T12:06:31.000000000",606.96,619.0,0.0,0.01,12.01,12.13,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34474.599999999984]
["2025-02-06T12:06:31.000000000",606.96,620.0,0.0,0.01,12.92,13.21,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34474.599999999984]
["2025-02-06T12:06:31.000000000",606.96,621.0,0.0,0.01,13.92,14.21,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34474.599999999984]
["2025-02-06T12:06:31.000000000",606.96,622.0,0.0,0.01,14.92,15.21,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34474.599999999984]
["2025-02-06T12:06:31.000000000",606.96,623.0,0.0,0.01,15.92,16.21,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34474.599999999984]
["2025-02-06T12:06:31.000000000",606.96,624.0,0.0,0.01,16.92,17.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34474.599999999984]
["2025-02-06T12:06:31.000000000",606.96,625.0,0.0,0.01,17.92,18.21,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34474.599999999984]
["2025-02-06T12:06:31.000000000",606.96,626.0,0.0,0.01,18.87,19.26,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34474.599999999984]
["2025-02-06T12:06:31.000000000",606.96,627.0,0.0,0.01,19.87,20.26,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34474.599999999984]
["2025-02-06T12:06:31.000000000",606.96,628.0,0.0,0.01,20.87,21.26,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34474.599999999984]
["2025-02-06T12:06:31.000000000",606.96,629.0,0.0,0.01,21.87,22.26,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34474.599999999984]
["2025-02-06T12:06:31.000000000",606.96,630.0,0.0,0.01,22.87,23.26,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34474.599999999984]
["2025-02-06T12:06:31.000000000",606.96,631.0,0.0,0.01,23.87,24.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34474.599999999984]
["2025-02-06T12:06:42.000000000",606.97,582.0,24.78,25.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34494.49999999998]
["2025-02-06T12:06:42.000000000",606.97,583.0,23.78,24.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34494.49999999998]
["2025-02-06T12:06:42.000000000",606.97,584.0,22.78,23.16,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34494.49999999998]
["2025-02-06T12:06:42.000000000",606.97,585.0,21.78,22.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34494.49999999998]
["2025-02-06T12:06:42.000000000",606.97,586.0,20.78,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34494.49999999998]
["2025-02-06T12:06:42.000000000",606.97,587.0,19.78,20.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34494.49999999998]
["2025-02-06T12:06:42.000000000",606.97,588.0,18.78,19.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34494.49999999998]
["2025-02-06T12:06:42.000000000",606.97,589.0,17.83,18.11,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34494.49999999998]
["2025-02-06T12:06:42.000000000",606.97,590.0,16.83,17.11,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34494.49999999998]
["2025-02-06T12:06:42.000000000",606.97,591.0,15.83,16.11,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34494.49999999998]
["2025-02-06T12:06:42.000000000",606.97,592.0,14.83,15.12,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34494.49999999998]
["2025-02-06T12:06:42.000000000",606.97,593.0,13.83,14.12,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34494.49999999998]
["2025-02-06T12:06:42.000000000",606.97,594.0,12.83,13.12,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34494.49999999998]
["2025-02-06T12:06:42.000000000",606.97,595.0,11.92,12.03,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34494.49999999998]
["2025-02-06T12:06:42.000000000",606.97,596.0,10.92,11.04,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34494.49999999998]
["2025-02-06T12:06:42.000000000",606.97,597.0,9.92,10.04,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34494.49999999998]
["2025-02-06T12:06:42.000000000",606.97,598.0,8.92,9.04,0.01,0.03,0.986,-0.014,0.009,24,2,0.009,145,166,152.1,34494.49999999998]
["2025-02-06T12:06:42.000000000",606.97,599.0,7.93,8.05,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,63,248.4,34494.49999999998]
["2025-02-06T12:06:42.000000000",606.97,600.0,6.94,7.06,0.02,0.04,0.974,-0.026,0.017,51,46,0.017,181,622,394.4,34494.49999999998]
["2025-02-06T12:06:42.000000000",606.97,601.0,5.95,6.07,0.04,0.05,0.965,-0.035,0.023,29,6,0.023,172,249,462.3,34494.49999999998]
["2025-02-06T12:06:42.000000000",606.97,602.0,4.97,5.09,0.06,0.07,0.949,-0.051,0.034,108,16,0.034,233,1218,1159.4,34494.49999999998]
["2025-02-06T12:06:42.000000000",606.97,603.0,4.0,4.12,0.09,0.11,0.921,-0.079,0.052,100,45,0.052,178,298,1445.6,34494.49999999998]
["2025-02-06T12:06:42.000000000",606.97,604.0,3.07,3.19,0.16,0.18,0.871,-0.129,0.08,102,45,0.08,91,592,1544.0000000000002,34494.49999999998]
["2025-02-06T12:06:42.000000000",606.97,605.0,2.14,2.36,0.28,0.3,0.79,-0.21,0.118,176,184,0.118,230,702,4790.8,34494.49999999998]
["2025-02-06T12:06:42.000000000",606.97,606.0,1.45,1.49,0.49,0.51,0.663,-0.337,0.16,171,190,0.16,91,801,4192.0,34494.49999999998]
["2025-02-06T12:06:42.000000000",606.97,607.0,0.82,0.84,0.85,0.88,0.492,-0.508,0.189,142,987,0.189,137,1210,5273.1,34494.49999999998]
["2025-02-06T12:06:42.000000000",606.97,608.0,0.39,0.41,1.39,1.47,0.303,-0.697,0.173,293,1373,0.173,94,496,6695.099999999999,34494.49999999998]
["2025-02-06T12:06:42.000000000",606.97,609.0,0.15,0.17,2.13,2.25,0.154,-0.846,0.119,235,799,0.119,62,135,3534.3,34494.49999999998]
["2025-02-06T12:06:42.000000000",606.97,610.0,0.05,0.06,3.03,3.15,0.064,-0.936,0.063,319,1356,0.063,144,168,2916.9,34494.49999999998]
["2025-02-06T12:06:42.000000000",606.97,611.0,0.01,0.03,4.0,4.12,0.026,-0.974,0.029,161,394,0.029,7,19,487.2000000000001,34494.49999999998]
["2025-02-06T12:06:42.000000000",606.97,612.0,0.0,0.02,4.98,5.1,0.013,-0.987,0.015,114,381,0.015,8,15,183.0,34494.49999999998]
["2025-02-06T12:06:42.000000000",606.97,613.0,0.0,0.02,5.98,6.1,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34494.49999999998]
["2025-02-06T12:06:42.000000000",606.97,614.0,0.0,0.01,6.98,7.1,0.006,-0.994,0.006,39,99,0.006,42,2,48.6,34494.49999999998]
["2025-02-06T12:06:42.000000000",606.97,615.0,0.0,0.01,7.98,8.1,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34494.49999999998]
["2025-02-06T12:06:42.000000000",606.97,616.0,0.0,0.01,8.98,9.1,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34494.49999999998]
["2025-02-06T12:06:42.000000000",606.97,617.0,0.0,0.01,9.98,10.1,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34494.49999999998]
["2025-02-06T12:06:42.000000000",606.97,618.0,0.0,0.01,10.98,11.1,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34494.49999999998]
["2025-02-06T12:06:42.000000000",606.97,619.0,0.0,0.01,11.98,12.09,0.004,-0.996,0.002,80,0,0.002,2,0,16.400000000000002,34494.49999999998]
["2025-02-06T12:06:42.000000000",606.97,620.0,0.0,0.01,12.89,13.18,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34494.49999999998]
["2025-02-06T12:06:42.000000000",606.97,621.0,0.0,0.01,13.89,14.18,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34494.49999999998]
["2025-02-06T12:06:42.000000000",606.97,622.0,0.0,0.01,14.89,15.18,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34494.49999999998]
["2025-02-06T12:06:42.000000000",606.97,623.0,0.0,0.01,15.89,16.18,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34494.49999999998]
["2025-02-06T12:06:42.000000000",606.97,624.0,0.0,0.01,16.89,17.18,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34494.49999999998]
["2025-02-06T12:06:42.000000000",606.97,625.0,0.0,0.01,17.89,18.18,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34494.49999999998]
["2025-02-06T12:06:42.000000000",606.97,626.0,0.0,0.01,18.84,19.22,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34494.49999999998]
["2025-02-06T12:06:42.000000000",606.97,627.0,0.0,0.01,19.84,20.22,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34494.49999999998]
["2025-02-06T12:06:42.000000000",606.97,628.0,0.0,0.01,20.84,21.22,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34494.49999999998]
["2025-02-06T12:06:42.000000000",606.97,629.0,0.0,0.01,21.84,22.22,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34494.49999999998]
["2025-02-06T12:06:42.000000000",606.97,630.0,0.0,0.01,22.84,23.22,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34494.49999999998]
["2025-02-06T12:06:42.000000000",606.97,631.0,0.0,0.01,23.84,24.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34494.49999999998]
["2025-02-06T12:06:54.000000000",606.97,582.0,24.77,25.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34516.49999999998]
["2025-02-06T12:06:54.000000000",606.97,583.0,23.77,24.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34516.49999999998]
["2025-02-06T12:06:54.000000000",606.97,584.0,22.77,23.15,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34516.49999999998]
["2025-02-06T12:06:54.000000000",606.97,585.0,21.77,22.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34516.49999999998]
["2025-02-06T12:06:54.000000000",606.97,586.0,20.77,21.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34516.49999999998]
["2025-02-06T12:06:54.000000000",606.97,587.0,19.77,20.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34516.49999999998]
["2025-02-06T12:06:54.000000000",606.97,588.0,18.77,19.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34516.49999999998]
["2025-02-06T12:06:54.000000000",606.97,589.0,17.81,18.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34516.49999999998]
["2025-02-06T12:06:54.000000000",606.97,590.0,16.82,17.1,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34516.49999999998]
["2025-02-06T12:06:54.000000000",606.97,591.0,15.82,16.1,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34516.49999999998]
["2025-02-06T12:06:54.000000000",606.97,592.0,14.82,15.1,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34516.49999999998]
["2025-02-06T12:06:54.000000000",606.97,593.0,13.82,14.1,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34516.49999999998]
["2025-02-06T12:06:54.000000000",606.97,594.0,12.82,13.11,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34516.49999999998]
["2025-02-06T12:06:54.000000000",606.97,595.0,11.9,12.02,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34516.49999999998]
["2025-02-06T12:06:54.000000000",606.97,596.0,10.9,11.02,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34516.49999999998]
["2025-02-06T12:06:54.000000000",606.97,597.0,9.91,10.03,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34516.49999999998]
["2025-02-06T12:06:54.000000000",606.97,598.0,8.91,9.03,0.01,0.03,0.986,-0.014,0.009,24,2,0.009,145,166,152.1,34516.49999999998]
["2025-02-06T12:06:54.000000000",606.97,599.0,7.92,8.04,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,63,248.4,34516.49999999998]
["2025-02-06T12:06:54.000000000",606.97,600.0,6.92,7.04,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,622,348.0,34516.49999999998]
["2025-02-06T12:06:54.000000000",606.97,601.0,5.94,6.06,0.04,0.05,0.966,-0.034,0.023,29,6,0.023,172,249,462.3,34516.49999999998]
["2025-02-06T12:06:54.000000000",606.97,602.0,4.96,5.07,0.06,0.07,0.949,-0.051,0.034,108,16,0.034,233,1220,1159.4,34516.49999999998]
["2025-02-06T12:06:54.000000000",606.97,603.0,3.99,4.11,0.09,0.11,0.922,-0.078,0.052,100,45,0.052,178,299,1445.6,34516.49999999998]
["2025-02-06T12:06:54.000000000",606.97,604.0,3.06,3.18,0.16,0.18,0.871,-0.129,0.08,102,45,0.08,91,593,1544.0000000000002,34516.49999999998]
["2025-02-06T12:06:54.000000000",606.97,605.0,2.18,2.3,0.28,0.3,0.791,-0.209,0.118,176,184,0.118,230,703,4790.8,34516.49999999998]
["2025-02-06T12:06:54.000000000",606.97,606.0,1.44,1.48,0.49,0.52,0.666,-0.334,0.16,171,190,0.16,91,802,4192.0,34516.49999999998]
["2025-02-06T12:06:54.000000000",606.97,607.0,0.81,0.84,0.86,0.89,0.495,-0.505,0.189,142,987,0.189,137,1210,5273.1,34516.49999999998]
["2025-02-06T12:06:54.000000000",606.97,608.0,0.38,0.4,1.4,1.48,0.305,-0.695,0.174,293,1373,0.174,94,496,6733.799999999999,34516.49999999998]
["2025-02-06T12:06:54.000000000",606.97,609.0,0.15,0.17,2.15,2.26,0.154,-0.845,0.12,235,799,0.12,62,135,3564.0,34516.49999999998]
["2025-02-06T12:06:54.000000000",606.97,610.0,0.05,0.06,3.04,3.16,0.064,-0.936,0.063,319,1356,0.063,144,168,2916.9,34516.49999999998]
["2025-02-06T12:06:54.000000000",606.97,611.0,0.01,0.03,4.01,4.13,0.026,-0.974,0.029,161,394,0.029,7,19,487.2000000000001,34516.49999999998]
["2025-02-06T12:06:54.000000000",606.97,612.0,0.0,0.02,5.0,5.12,0.013,-0.987,0.015,114,381,0.015,8,15,183.0,34516.49999999998]
["2025-02-06T12:06:54.000000000",606.97,613.0,0.0,0.02,5.99,6.11,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34516.49999999998]
["2025-02-06T12:06:54.000000000",606.97,614.0,0.0,0.01,6.99,7.11,0.006,-0.994,0.006,39,99,0.006,42,2,48.6,34516.49999999998]
["2025-02-06T12:06:54.000000000",606.97,615.0,0.0,0.01,7.99,8.11,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34516.49999999998]
["2025-02-06T12:06:54.000000000",606.97,616.0,0.0,0.01,8.99,9.11,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34516.49999999998]
["2025-02-06T12:06:54.000000000",606.97,617.0,0.0,0.01,9.99,10.11,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34516.49999999998]
["2025-02-06T12:06:54.000000000",606.97,618.0,0.0,0.01,10.99,11.11,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34516.49999999998]
["2025-02-06T12:06:54.000000000",606.97,619.0,0.0,0.01,11.99,12.11,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34516.49999999998]
["2025-02-06T12:06:54.000000000",606.97,620.0,0.0,0.01,12.9,13.19,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34516.49999999998]
["2025-02-06T12:06:54.000000000",606.97,621.0,0.0,0.01,13.9,14.19,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34516.49999999998]
["2025-02-06T12:06:54.000000000",606.97,622.0,0.0,0.01,14.9,15.19,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34516.49999999998]
["2025-02-06T12:06:54.000000000",606.97,623.0,0.0,0.01,15.9,16.19,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34516.49999999998]
["2025-02-06T12:06:54.000000000",606.97,624.0,0.0,0.01,16.9,17.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34516.49999999998]
["2025-02-06T12:06:54.000000000",606.97,625.0,0.0,0.01,17.9,18.19,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34516.49999999998]
["2025-02-06T12:06:54.000000000",606.97,626.0,0.0,0.01,18.85,19.23,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34516.49999999998]
["2025-02-06T12:06:54.000000000",606.97,627.0,0.0,0.01,19.85,20.23,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34516.49999999998]
["2025-02-06T12:06:54.000000000",606.97,628.0,0.0,0.01,20.85,21.23,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34516.49999999998]
["2025-02-06T12:06:54.000000000",606.97,629.0,0.0,0.01,21.85,22.23,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34516.49999999998]
["2025-02-06T12:06:54.000000000",606.97,630.0,0.0,0.01,22.85,23.23,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34516.49999999998]
["2025-02-06T12:06:54.000000000",606.97,631.0,0.0,0.01,23.85,24.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34516.49999999998]
["2025-02-06T12:07:05.000000000",606.99,582.0,24.8,25.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34405.59999999998]
["2025-02-06T12:07:05.000000000",606.99,583.0,23.8,24.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34405.59999999998]
["2025-02-06T12:07:05.000000000",606.99,584.0,22.8,23.17,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34405.59999999998]
["2025-02-06T12:07:05.000000000",606.99,585.0,21.8,22.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34405.59999999998]
["2025-02-06T12:07:05.000000000",606.99,586.0,20.8,21.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34405.59999999998]
["2025-02-06T12:07:05.000000000",606.99,587.0,19.81,20.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34405.59999999998]
["2025-02-06T12:07:05.000000000",606.99,588.0,18.8,19.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34405.59999999998]
["2025-02-06T12:07:05.000000000",606.99,589.0,17.85,18.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34405.59999999998]
["2025-02-06T12:07:05.000000000",606.99,590.0,16.85,17.14,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34405.59999999998]
["2025-02-06T12:07:05.000000000",606.99,591.0,15.85,16.14,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34405.59999999998]
["2025-02-06T12:07:05.000000000",606.99,592.0,14.86,15.14,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34405.59999999998]
["2025-02-06T12:07:05.000000000",606.99,593.0,13.86,14.14,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34405.59999999998]
["2025-02-06T12:07:05.000000000",606.99,594.0,12.86,13.15,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34405.59999999998]
["2025-02-06T12:07:05.000000000",606.99,595.0,11.94,12.06,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34405.59999999998]
["2025-02-06T12:07:05.000000000",606.99,596.0,10.94,11.06,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34405.59999999998]
["2025-02-06T12:07:05.000000000",606.99,597.0,9.95,10.06,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34405.59999999998]
["2025-02-06T12:07:05.000000000",606.99,598.0,8.95,9.07,0.01,0.02,0.986,-0.014,0.009,24,2,0.009,145,166,152.1,34405.59999999998]
["2025-02-06T12:07:05.000000000",606.99,599.0,7.95,8.07,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,63,248.4,34405.59999999998]
["2025-02-06T12:07:05.000000000",606.99,600.0,6.96,7.08,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,622,348.0,34405.59999999998]
["2025-02-06T12:07:05.000000000",606.99,601.0,5.97,6.09,0.04,0.05,0.966,-0.034,0.023,29,6,0.023,172,249,462.3,34405.59999999998]
["2025-02-06T12:07:05.000000000",606.99,602.0,4.99,5.11,0.05,0.07,0.952,-0.048,0.033,108,16,0.033,233,1220,1125.3,34405.59999999998]
["2025-02-06T12:07:05.000000000",606.99,603.0,4.03,4.15,0.09,0.1,0.922,-0.078,0.052,100,45,0.052,178,299,1445.6,34405.59999999998]
["2025-02-06T12:07:05.000000000",606.99,604.0,3.09,3.21,0.15,0.17,0.876,-0.124,0.079,102,45,0.079,91,593,1524.7,34405.59999999998]
["2025-02-06T12:07:05.000000000",606.99,605.0,2.21,2.33,0.27,0.29,0.795,-0.205,0.118,176,184,0.118,230,703,4790.8,34405.59999999998]
["2025-02-06T12:07:05.000000000",606.99,606.0,1.47,1.5,0.48,0.5,0.67,-0.33,0.161,171,190,0.161,91,802,4218.2,34405.59999999998]
["2025-02-06T12:07:05.000000000",606.99,607.0,0.82,0.86,0.83,0.86,0.497,-0.503,0.186,142,987,0.186,137,1210,5189.4,34405.59999999998]
["2025-02-06T12:07:05.000000000",606.99,608.0,0.38,0.43,1.37,1.45,0.308,-0.692,0.174,293,1373,0.174,94,496,6733.799999999999,34405.59999999998]
["2025-02-06T12:07:05.000000000",606.99,609.0,0.15,0.17,2.11,2.23,0.155,-0.845,0.12,235,799,0.12,62,135,3564.0,34405.59999999998]
["2025-02-06T12:07:05.000000000",606.99,610.0,0.05,0.06,3.01,3.13,0.064,-0.936,0.063,319,1356,0.063,144,168,2916.9,34405.59999999998]
["2025-02-06T12:07:05.000000000",606.99,611.0,0.01,0.03,3.97,4.09,0.026,-0.974,0.029,161,394,0.029,7,19,487.2000000000001,34405.59999999998]
["2025-02-06T12:07:05.000000000",606.99,612.0,0.0,0.02,4.96,5.08,0.013,-0.987,0.015,114,381,0.015,8,15,183.0,34405.59999999998]
["2025-02-06T12:07:05.000000000",606.99,613.0,0.0,0.02,5.95,6.07,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34405.59999999998]
["2025-02-06T12:07:05.000000000",606.99,614.0,0.0,0.01,6.95,7.07,0.006,-0.994,0.006,39,99,0.006,42,2,48.6,34405.59999999998]
["2025-02-06T12:07:05.000000000",606.99,615.0,0.0,0.01,7.95,8.07,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34405.59999999998]
["2025-02-06T12:07:05.000000000",606.99,616.0,0.0,0.01,8.95,9.07,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34405.59999999998]
["2025-02-06T12:07:05.000000000",606.99,617.0,0.0,0.01,9.95,10.07,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34405.59999999998]
["2025-02-06T12:07:05.000000000",606.99,618.0,0.0,0.01,10.95,11.07,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34405.59999999998]
["2025-02-06T12:07:05.000000000",606.99,619.0,0.0,0.01,11.95,12.07,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34405.59999999998]
["2025-02-06T12:07:05.000000000",606.99,620.0,0.0,0.01,12.86,13.15,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34405.59999999998]
["2025-02-06T12:07:05.000000000",606.99,621.0,0.0,0.01,13.86,14.15,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34405.59999999998]
["2025-02-06T12:07:05.000000000",606.99,622.0,0.0,0.01,14.86,15.15,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34405.59999999998]
["2025-02-06T12:07:05.000000000",606.99,623.0,0.0,0.01,15.86,16.15,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34405.59999999998]
["2025-02-06T12:07:05.000000000",606.99,624.0,0.0,0.01,16.86,17.15,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34405.59999999998]
["2025-02-06T12:07:05.000000000",606.99,625.0,0.0,0.01,17.86,18.15,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34405.59999999998]
["2025-02-06T12:07:05.000000000",606.99,626.0,0.0,0.01,18.83,19.2,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34405.59999999998]
["2025-02-06T12:07:05.000000000",606.99,627.0,0.0,0.01,19.83,20.2,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34405.59999999998]
["2025-02-06T12:07:05.000000000",606.99,628.0,0.0,0.01,20.83,21.2,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34405.59999999998]
["2025-02-06T12:07:05.000000000",606.99,629.0,0.0,0.01,21.83,22.2,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34405.59999999998]
["2025-02-06T12:07:05.000000000",606.99,630.0,0.0,0.01,22.83,23.2,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34405.59999999998]
["2025-02-06T12:07:05.000000000",606.99,631.0,0.0,0.01,23.83,24.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34405.59999999998]
["2025-02-06T12:07:16.000000000",606.97,582.0,24.79,25.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34405.59999999998]
["2025-02-06T12:07:16.000000000",606.97,583.0,23.79,24.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34405.59999999998]
["2025-02-06T12:07:16.000000000",606.97,584.0,22.79,23.17,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34405.59999999998]
["2025-02-06T12:07:16.000000000",606.97,585.0,21.8,22.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34405.59999999998]
["2025-02-06T12:07:16.000000000",606.97,586.0,20.8,21.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34405.59999999998]
["2025-02-06T12:07:16.000000000",606.97,587.0,19.8,20.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34405.59999999998]
["2025-02-06T12:07:16.000000000",606.97,588.0,18.8,19.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34405.59999999998]
["2025-02-06T12:07:16.000000000",606.97,589.0,17.86,18.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34405.59999999998]
["2025-02-06T12:07:16.000000000",606.97,590.0,16.85,17.14,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34405.59999999998]
["2025-02-06T12:07:16.000000000",606.97,591.0,15.85,16.14,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34405.59999999998]
["2025-02-06T12:07:16.000000000",606.97,592.0,14.85,15.14,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34405.59999999998]
["2025-02-06T12:07:16.000000000",606.97,593.0,13.85,14.14,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34405.59999999998]
["2025-02-06T12:07:16.000000000",606.97,594.0,12.85,13.14,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34405.59999999998]
["2025-02-06T12:07:16.000000000",606.97,595.0,11.95,12.07,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34405.59999999998]
["2025-02-06T12:07:16.000000000",606.97,596.0,10.95,11.06,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34405.59999999998]
["2025-02-06T12:07:16.000000000",606.97,597.0,9.95,10.07,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34405.59999999998]
["2025-02-06T12:07:16.000000000",606.97,598.0,8.96,9.07,0.01,0.02,0.986,-0.014,0.009,24,2,0.009,145,166,152.1,34405.59999999998]
["2025-02-06T12:07:16.000000000",606.97,599.0,7.96,8.07,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,63,248.4,34405.59999999998]
["2025-02-06T12:07:16.000000000",606.97,600.0,6.97,7.08,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,622,348.0,34405.59999999998]
["2025-02-06T12:07:16.000000000",606.97,601.0,5.98,6.1,0.04,0.05,0.966,-0.034,0.023,29,6,0.023,172,249,462.3,34405.59999999998]
["2025-02-06T12:07:16.000000000",606.97,602.0,5.0,5.11,0.05,0.07,0.952,-0.048,0.033,108,16,0.033,233,1220,1125.3,34405.59999999998]
["2025-02-06T12:07:16.000000000",606.97,603.0,4.03,4.15,0.09,0.11,0.922,-0.078,0.052,100,45,0.052,178,299,1445.6,34405.59999999998]
["2025-02-06T12:07:16.000000000",606.97,604.0,3.1,3.22,0.15,0.17,0.876,-0.124,0.079,102,45,0.079,91,593,1524.7,34405.59999999998]
["2025-02-06T12:07:16.000000000",606.97,605.0,2.22,2.34,0.27,0.29,0.795,-0.205,0.118,176,184,0.118,230,703,4790.8,34405.59999999998]
["2025-02-06T12:07:16.000000000",606.97,606.0,1.48,1.51,0.48,0.51,0.67,-0.33,0.161,171,190,0.161,91,802,4218.2,34405.59999999998]
["2025-02-06T12:07:16.000000000",606.97,607.0,0.83,0.86,0.83,0.86,0.497,-0.503,0.186,142,987,0.186,137,1210,5189.4,34405.59999999998]
["2025-02-06T12:07:16.000000000",606.97,608.0,0.4,0.42,1.37,1.45,0.308,-0.692,0.174,293,1373,0.174,94,496,6733.799999999999,34405.59999999998]
["2025-02-06T12:07:16.000000000",606.97,609.0,0.15,0.17,2.11,2.23,0.155,-0.845,0.12,235,799,0.12,62,135,3564.0,34405.59999999998]
["2025-02-06T12:07:16.000000000",606.97,610.0,0.05,0.06,3.01,3.12,0.064,-0.936,0.063,319,1362,0.063,144,168,2916.9,34405.59999999998]
["2025-02-06T12:07:16.000000000",606.97,611.0,0.01,0.03,3.97,4.08,0.026,-0.974,0.029,161,394,0.029,7,19,487.2000000000001,34405.59999999998]
["2025-02-06T12:07:16.000000000",606.97,612.0,0.0,0.02,4.95,5.07,0.013,-0.987,0.015,114,381,0.015,8,15,183.0,34405.59999999998]
["2025-02-06T12:07:16.000000000",606.97,613.0,0.0,0.02,5.95,6.07,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34405.59999999998]
["2025-02-06T12:07:16.000000000",606.97,614.0,0.0,0.01,6.95,7.07,0.006,-0.994,0.006,39,99,0.006,42,2,48.6,34405.59999999998]
["2025-02-06T12:07:16.000000000",606.97,615.0,0.0,0.01,7.95,8.07,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34405.59999999998]
["2025-02-06T12:07:16.000000000",606.97,616.0,0.0,0.01,8.95,9.06,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34405.59999999998]
["2025-02-06T12:07:16.000000000",606.97,617.0,0.0,0.01,9.95,10.06,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34405.59999999998]
["2025-02-06T12:07:16.000000000",606.97,618.0,0.0,0.01,10.95,11.06,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34405.59999999998]
["2025-02-06T12:07:16.000000000",606.97,619.0,0.0,0.01,11.95,12.06,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34405.59999999998]
["2025-02-06T12:07:16.000000000",606.97,620.0,0.0,0.01,12.87,13.16,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34405.59999999998]
["2025-02-06T12:07:16.000000000",606.97,621.0,0.0,0.01,13.87,14.15,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34405.59999999998]
["2025-02-06T12:07:16.000000000",606.97,622.0,0.0,0.01,14.87,15.15,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34405.59999999998]
["2025-02-06T12:07:16.000000000",606.97,623.0,0.0,0.01,15.87,16.15,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34405.59999999998]
["2025-02-06T12:07:16.000000000",606.97,624.0,0.0,0.01,16.87,17.15,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34405.59999999998]
["2025-02-06T12:07:16.000000000",606.97,625.0,0.0,0.01,17.87,18.15,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34405.59999999998]
["2025-02-06T12:07:16.000000000",606.97,626.0,0.0,0.01,18.83,19.21,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34405.59999999998]
["2025-02-06T12:07:16.000000000",606.97,627.0,0.0,0.01,19.83,20.21,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34405.59999999998]
["2025-02-06T12:07:16.000000000",606.97,628.0,0.0,0.01,20.83,21.21,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34405.59999999998]
["2025-02-06T12:07:16.000000000",606.97,629.0,0.0,0.01,21.83,22.21,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34405.59999999998]
["2025-02-06T12:07:16.000000000",606.97,630.0,0.0,0.01,22.83,23.21,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34405.59999999998]
["2025-02-06T12:07:16.000000000",606.97,631.0,0.0,0.01,23.83,24.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34405.59999999998]
["2025-02-06T12:07:28.000000000",606.97,582.0,24.77,25.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34604.19999999998]
["2025-02-06T12:07:28.000000000",606.97,583.0,23.77,24.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34604.19999999998]
["2025-02-06T12:07:28.000000000",606.97,584.0,22.77,23.16,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34604.19999999998]
["2025-02-06T12:07:28.000000000",606.97,585.0,21.77,22.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34604.19999999998]
["2025-02-06T12:07:28.000000000",606.97,586.0,20.77,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34604.19999999998]
["2025-02-06T12:07:28.000000000",606.97,587.0,19.78,20.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34604.19999999998]
["2025-02-06T12:07:28.000000000",606.97,588.0,18.78,19.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34604.19999999998]
["2025-02-06T12:07:28.000000000",606.97,589.0,17.83,18.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34604.19999999998]
["2025-02-06T12:07:28.000000000",606.97,590.0,16.83,17.12,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34604.19999999998]
["2025-02-06T12:07:28.000000000",606.97,591.0,15.83,16.12,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34604.19999999998]
["2025-02-06T12:07:28.000000000",606.97,592.0,14.83,15.12,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34604.19999999998]
["2025-02-06T12:07:28.000000000",606.97,593.0,13.83,14.12,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34604.19999999998]
["2025-02-06T12:07:28.000000000",606.97,594.0,12.83,13.12,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34604.19999999998]
["2025-02-06T12:07:28.000000000",606.97,595.0,11.91,12.03,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34604.19999999998]
["2025-02-06T12:07:28.000000000",606.97,596.0,10.91,11.03,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34604.19999999998]
["2025-02-06T12:07:28.000000000",606.97,597.0,9.85,10.17,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34604.19999999998]
["2025-02-06T12:07:28.000000000",606.97,598.0,8.92,9.04,0.01,0.03,0.989,-0.011,0.007,24,2,0.007,145,166,118.3,34604.19999999998]
["2025-02-06T12:07:28.000000000",606.97,599.0,7.92,8.04,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34604.19999999998]
["2025-02-06T12:07:28.000000000",606.97,600.0,6.93,7.05,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,622,348.0,34604.19999999998]
["2025-02-06T12:07:28.000000000",606.97,601.0,5.94,6.06,0.04,0.05,0.966,-0.034,0.023,29,6,0.023,172,249,462.3,34604.19999999998]
["2025-02-06T12:07:28.000000000",606.97,602.0,4.96,5.08,0.05,0.07,0.952,-0.048,0.033,108,16,0.033,233,1220,1125.3,34604.19999999998]
["2025-02-06T12:07:28.000000000",606.97,603.0,4.0,4.12,0.09,0.11,0.927,-0.073,0.05,100,45,0.05,178,299,1390.0,34604.19999999998]
["2025-02-06T12:07:28.000000000",606.97,604.0,3.07,3.19,0.16,0.18,0.879,-0.121,0.077,102,45,0.077,91,593,1486.1,34604.19999999998]
["2025-02-06T12:07:28.000000000",606.97,605.0,2.19,2.31,0.28,0.3,0.799,-0.201,0.115,176,184,0.115,230,703,4669.000000000001,34604.19999999998]
["2025-02-06T12:07:28.000000000",606.97,606.0,1.45,1.48,0.49,0.52,0.678,-0.322,0.159,171,190,0.159,91,802,4165.8,34604.19999999998]
["2025-02-06T12:07:28.000000000",606.97,607.0,0.81,0.84,0.85,0.88,0.507,-0.493,0.19,142,988,0.19,137,1211,5301.000000000001,34604.19999999998]
["2025-02-06T12:07:28.000000000",606.97,608.0,0.38,0.4,1.39,1.47,0.319,-0.681,0.175,293,1373,0.175,94,496,6772.499999999999,34604.19999999998]
["2025-02-06T12:07:28.000000000",606.97,609.0,0.15,0.17,2.14,2.26,0.162,-0.838,0.124,235,799,0.124,62,135,3682.8,34604.19999999998]
["2025-02-06T12:07:28.000000000",606.97,610.0,0.05,0.06,3.03,3.15,0.069,-0.931,0.067,319,1362,0.067,144,168,3102.1,34604.19999999998]
["2025-02-06T12:07:28.000000000",606.97,611.0,0.01,0.03,4.0,4.12,0.03,-0.97,0.033,161,394,0.033,7,19,554.4000000000001,34604.19999999998]
["2025-02-06T12:07:28.000000000",606.97,612.0,0.0,0.02,4.99,5.11,0.013,-0.987,0.015,114,381,0.015,8,15,183.0,34604.19999999998]
["2025-02-06T12:07:28.000000000",606.97,613.0,0.0,0.02,5.98,6.1,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34604.19999999998]
["2025-02-06T12:07:28.000000000",606.97,614.0,0.0,0.01,6.98,7.1,0.006,-0.994,0.006,39,99,0.006,42,2,48.6,34604.19999999998]
["2025-02-06T12:07:28.000000000",606.97,615.0,0.0,0.01,7.98,8.1,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34604.19999999998]
["2025-02-06T12:07:28.000000000",606.97,616.0,0.0,0.01,8.98,9.1,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34604.19999999998]
["2025-02-06T12:07:28.000000000",606.97,617.0,0.0,0.01,9.98,10.1,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34604.19999999998]
["2025-02-06T12:07:28.000000000",606.97,618.0,0.0,0.01,10.98,11.1,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34604.19999999998]
["2025-02-06T12:07:28.000000000",606.97,619.0,0.0,0.01,11.98,12.1,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34604.19999999998]
["2025-02-06T12:07:28.000000000",606.97,620.0,0.0,0.01,12.89,13.18,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34604.19999999998]
["2025-02-06T12:07:28.000000000",606.97,621.0,0.0,0.01,13.89,14.18,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34604.19999999998]
["2025-02-06T12:07:28.000000000",606.97,622.0,0.0,0.01,14.89,15.18,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34604.19999999998]
["2025-02-06T12:07:28.000000000",606.97,623.0,0.0,0.01,15.89,16.18,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34604.19999999998]
["2025-02-06T12:07:28.000000000",606.97,624.0,0.0,0.01,16.89,17.18,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34604.19999999998]
["2025-02-06T12:07:28.000000000",606.97,625.0,0.0,0.01,17.89,18.18,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34604.19999999998]
["2025-02-06T12:07:28.000000000",606.97,626.0,0.0,0.01,18.84,19.23,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34604.19999999998]
["2025-02-06T12:07:28.000000000",606.97,627.0,0.0,0.01,19.84,20.23,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34604.19999999998]
["2025-02-06T12:07:28.000000000",606.97,628.0,0.0,0.01,20.84,21.23,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34604.19999999998]
["2025-02-06T12:07:28.000000000",606.97,629.0,0.0,0.01,21.84,22.23,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34604.19999999998]
["2025-02-06T12:07:28.000000000",606.97,630.0,0.0,0.01,22.84,23.23,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34604.19999999998]
["2025-02-06T12:07:28.000000000",606.97,631.0,0.0,0.01,23.84,24.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34604.19999999998]
["2025-02-06T12:07:39.000000000",607.03,583.0,23.85,24.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34416.99999999998]
["2025-02-06T12:07:39.000000000",607.03,584.0,22.85,23.22,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34416.99999999998]
["2025-02-06T12:07:39.000000000",607.03,585.0,21.85,22.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34416.99999999998]
["2025-02-06T12:07:39.000000000",607.03,586.0,20.85,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34416.99999999998]
["2025-02-06T12:07:39.000000000",607.03,587.0,19.85,20.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34416.99999999998]
["2025-02-06T12:07:39.000000000",607.03,588.0,18.85,19.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34416.99999999998]
["2025-02-06T12:07:39.000000000",607.03,589.0,17.9,18.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34416.99999999998]
["2025-02-06T12:07:39.000000000",607.03,590.0,16.9,17.19,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34416.99999999998]
["2025-02-06T12:07:39.000000000",607.03,591.0,15.91,16.19,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34416.99999999998]
["2025-02-06T12:07:39.000000000",607.03,592.0,14.91,15.19,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34416.99999999998]
["2025-02-06T12:07:39.000000000",607.03,593.0,13.91,14.19,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34416.99999999998]
["2025-02-06T12:07:39.000000000",607.03,594.0,12.91,13.19,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34416.99999999998]
["2025-02-06T12:07:39.000000000",607.03,595.0,11.99,12.11,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34416.99999999998]
["2025-02-06T12:07:39.000000000",607.03,596.0,11.0,11.11,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34416.99999999998]
["2025-02-06T12:07:39.000000000",607.03,597.0,10.0,10.12,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34416.99999999998]
["2025-02-06T12:07:39.000000000",607.03,598.0,9.0,9.12,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,166,118.3,34416.99999999998]
["2025-02-06T12:07:39.000000000",607.03,599.0,8.01,8.13,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,63,248.4,34416.99999999998]
["2025-02-06T12:07:39.000000000",607.03,600.0,7.02,7.13,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,622,348.0,34416.99999999998]
["2025-02-06T12:07:39.000000000",607.03,601.0,6.03,6.14,0.04,0.05,0.966,-0.034,0.023,29,6,0.023,172,249,462.3,34416.99999999998]
["2025-02-06T12:07:39.000000000",607.03,602.0,5.04,5.16,0.05,0.07,0.952,-0.048,0.033,108,16,0.033,233,1220,1125.3,34416.99999999998]
["2025-02-06T12:07:39.000000000",607.03,603.0,4.08,4.2,0.08,0.1,0.922,-0.078,0.051,100,45,0.051,178,299,1417.8,34416.99999999998]
["2025-02-06T12:07:39.000000000",607.03,604.0,3.14,3.26,0.15,0.16,0.876,-0.124,0.078,102,45,0.078,91,593,1505.4,34416.99999999998]
["2025-02-06T12:07:39.000000000",607.03,605.0,2.26,2.38,0.26,0.28,0.796,-0.204,0.116,176,184,0.116,230,703,4709.6,34416.99999999998]
["2025-02-06T12:07:39.000000000",607.03,606.0,1.5,1.54,0.46,0.49,0.673,-0.327,0.159,171,190,0.159,91,802,4165.8,34416.99999999998]
["2025-02-06T12:07:39.000000000",607.03,607.0,0.85,0.88,0.8,0.83,0.503,-0.497,0.189,142,988,0.189,137,1211,5273.1,34416.99999999998]
["2025-02-06T12:07:39.000000000",607.03,608.0,0.41,0.43,1.33,1.41,0.314,-0.686,0.175,293,1373,0.175,94,496,6772.499999999999,34416.99999999998]
["2025-02-06T12:07:39.000000000",607.03,609.0,0.16,0.18,2.06,2.18,0.156,-0.844,0.122,235,809,0.122,62,135,3623.4,34416.99999999998]
["2025-02-06T12:07:39.000000000",607.03,610.0,0.05,0.07,2.95,3.07,0.065,-0.935,0.064,319,1372,0.064,144,168,2963.2000000000003,34416.99999999998]
["2025-02-06T12:07:39.000000000",607.03,611.0,0.01,0.03,3.92,4.04,0.026,-0.974,0.029,161,394,0.029,7,19,487.2000000000001,34416.99999999998]
["2025-02-06T12:07:39.000000000",607.03,612.0,0.0,0.02,4.9,5.02,0.013,-0.987,0.015,114,381,0.015,8,15,183.0,34416.99999999998]
["2025-02-06T12:07:39.000000000",607.03,613.0,0.0,0.02,5.9,6.02,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34416.99999999998]
["2025-02-06T12:07:39.000000000",607.03,614.0,0.0,0.01,6.9,7.02,0.006,-0.994,0.006,39,99,0.006,42,2,48.6,34416.99999999998]
["2025-02-06T12:07:39.000000000",607.03,615.0,0.0,0.01,7.9,8.02,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34416.99999999998]
["2025-02-06T12:07:39.000000000",607.03,616.0,0.0,0.01,8.9,9.02,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34416.99999999998]
["2025-02-06T12:07:39.000000000",607.03,617.0,0.0,0.01,9.9,10.02,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34416.99999999998]
["2025-02-06T12:07:39.000000000",607.03,618.0,0.0,0.01,10.9,11.02,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34416.99999999998]
["2025-02-06T12:07:39.000000000",607.03,619.0,0.0,0.01,11.9,12.02,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34416.99999999998]
["2025-02-06T12:07:39.000000000",607.03,620.0,0.0,0.01,12.81,13.1,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34416.99999999998]
["2025-02-06T12:07:39.000000000",607.03,621.0,0.0,0.01,13.81,14.1,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34416.99999999998]
["2025-02-06T12:07:39.000000000",607.03,622.0,0.0,0.01,14.81,15.1,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34416.99999999998]
["2025-02-06T12:07:39.000000000",607.03,623.0,0.0,0.01,15.81,16.1,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34416.99999999998]
["2025-02-06T12:07:39.000000000",607.03,624.0,0.0,0.01,16.81,17.1,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34416.99999999998]
["2025-02-06T12:07:39.000000000",607.03,625.0,0.0,0.01,17.81,18.1,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34416.99999999998]
["2025-02-06T12:07:39.000000000",607.03,626.0,0.0,0.01,18.77,19.15,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34416.99999999998]
["2025-02-06T12:07:39.000000000",607.03,627.0,0.0,0.01,19.77,20.15,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34416.99999999998]
["2025-02-06T12:07:39.000000000",607.03,628.0,0.0,0.01,20.77,21.15,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34416.99999999998]
["2025-02-06T12:07:39.000000000",607.03,629.0,0.0,0.01,21.77,22.15,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34416.99999999998]
["2025-02-06T12:07:39.000000000",607.03,630.0,0.0,0.01,22.77,23.15,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34416.99999999998]
["2025-02-06T12:07:39.000000000",607.03,631.0,0.0,0.01,23.77,24.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34416.99999999998]
["2025-02-06T12:07:39.000000000",607.03,632.0,0.0,0.01,24.77,25.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34416.99999999998]
["2025-02-06T12:07:51.000000000",607.02,583.0,23.82,24.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34520.599999999984]
["2025-02-06T12:07:51.000000000",607.02,584.0,22.82,23.19,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34520.599999999984]
["2025-02-06T12:07:51.000000000",607.02,585.0,21.82,22.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34520.599999999984]
["2025-02-06T12:07:51.000000000",607.02,586.0,20.82,21.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34520.599999999984]
["2025-02-06T12:07:51.000000000",607.02,587.0,19.82,20.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34520.599999999984]
["2025-02-06T12:07:51.000000000",607.02,588.0,18.82,19.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34520.599999999984]
["2025-02-06T12:07:51.000000000",607.02,589.0,17.86,18.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34520.599999999984]
["2025-02-06T12:07:51.000000000",607.02,590.0,16.86,17.15,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34520.599999999984]
["2025-02-06T12:07:51.000000000",607.02,591.0,15.86,16.15,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34520.599999999984]
["2025-02-06T12:07:51.000000000",607.02,592.0,14.86,15.15,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34520.599999999984]
["2025-02-06T12:07:51.000000000",607.02,593.0,13.86,14.15,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34520.599999999984]
["2025-02-06T12:07:51.000000000",607.02,594.0,12.86,13.15,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34520.599999999984]
["2025-02-06T12:07:51.000000000",607.02,595.0,11.95,12.07,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34520.599999999984]
["2025-02-06T12:07:51.000000000",607.02,596.0,10.95,11.07,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34520.599999999984]
["2025-02-06T12:07:51.000000000",607.02,597.0,9.95,10.07,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34520.599999999984]
["2025-02-06T12:07:51.000000000",607.02,598.0,8.96,9.08,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,166,118.3,34520.599999999984]
["2025-02-06T12:07:51.000000000",607.02,599.0,7.96,8.08,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,63,248.4,34520.599999999984]
["2025-02-06T12:07:51.000000000",607.02,600.0,6.97,7.09,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,622,348.0,34520.599999999984]
["2025-02-06T12:07:51.000000000",607.02,601.0,5.98,6.1,0.04,0.05,0.966,-0.034,0.023,29,6,0.023,172,249,462.3,34520.599999999984]
["2025-02-06T12:07:51.000000000",607.02,602.0,5.0,5.12,0.05,0.07,0.952,-0.048,0.033,108,16,0.033,233,1220,1125.3,34520.599999999984]
["2025-02-06T12:07:51.000000000",607.02,603.0,4.03,4.15,0.09,0.1,0.925,-0.075,0.051,100,45,0.051,178,299,1417.8,34520.599999999984]
["2025-02-06T12:07:51.000000000",607.02,604.0,3.1,3.22,0.15,0.17,0.877,-0.123,0.078,102,45,0.078,91,593,1505.4,34520.599999999984]
["2025-02-06T12:07:51.000000000",607.02,605.0,2.22,2.34,0.27,0.29,0.796,-0.204,0.116,176,184,0.116,230,703,4709.6,34520.599999999984]
["2025-02-06T12:07:51.000000000",607.02,606.0,1.47,1.51,0.47,0.5,0.674,-0.326,0.159,171,190,0.159,91,802,4165.8,34520.599999999984]
["2025-02-06T12:07:51.000000000",607.02,607.0,0.83,0.86,0.83,0.86,0.504,-0.496,0.188,142,988,0.188,137,1211,5245.2,34520.599999999984]
["2025-02-06T12:07:51.000000000",607.02,608.0,0.39,0.42,1.29,1.48,0.315,-0.685,0.176,293,1373,0.176,94,496,6811.2,34520.599999999984]
["2025-02-06T12:07:51.000000000",607.02,609.0,0.15,0.17,2.1,2.22,0.157,-0.843,0.123,235,809,0.123,62,135,3653.1,34520.599999999984]
["2025-02-06T12:07:51.000000000",607.02,610.0,0.05,0.06,3.0,3.12,0.065,-0.935,0.065,319,1372,0.065,144,168,3009.5,34520.599999999984]
["2025-02-06T12:07:51.000000000",607.02,611.0,0.01,0.03,3.96,4.08,0.026,-0.974,0.03,161,394,0.03,7,19,504.0,34520.599999999984]
["2025-02-06T12:07:51.000000000",607.02,612.0,0.0,0.02,4.95,5.07,0.013,-0.987,0.015,114,381,0.015,8,15,183.0,34520.599999999984]
["2025-02-06T12:07:51.000000000",607.02,613.0,0.0,0.02,5.95,6.07,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34520.599999999984]
["2025-02-06T12:07:51.000000000",607.02,614.0,0.0,0.01,6.95,7.07,0.006,-0.994,0.006,39,99,0.006,42,2,48.6,34520.599999999984]
["2025-02-06T12:07:51.000000000",607.02,615.0,0.0,0.01,7.95,8.06,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34520.599999999984]
["2025-02-06T12:07:51.000000000",607.02,616.0,0.0,0.01,8.95,9.06,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34520.599999999984]
["2025-02-06T12:07:51.000000000",607.02,617.0,0.0,0.01,9.94,10.06,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34520.599999999984]
["2025-02-06T12:07:51.000000000",607.02,618.0,0.0,0.01,10.94,11.06,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34520.599999999984]
["2025-02-06T12:07:51.000000000",607.02,619.0,0.0,0.01,11.94,12.06,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34520.599999999984]
["2025-02-06T12:07:51.000000000",607.02,620.0,0.0,0.01,12.86,13.14,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34520.599999999984]
["2025-02-06T12:07:51.000000000",607.02,621.0,0.0,0.01,13.86,14.14,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34520.599999999984]
["2025-02-06T12:07:51.000000000",607.02,622.0,0.0,0.01,14.86,15.14,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34520.599999999984]
["2025-02-06T12:07:51.000000000",607.02,623.0,0.0,0.01,15.86,16.14,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34520.599999999984]
["2025-02-06T12:07:51.000000000",607.02,624.0,0.0,0.01,16.86,17.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34520.599999999984]
["2025-02-06T12:07:51.000000000",607.02,625.0,0.0,0.01,17.86,18.14,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34520.599999999984]
["2025-02-06T12:07:51.000000000",607.02,626.0,0.0,0.01,18.81,19.18,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34520.599999999984]
["2025-02-06T12:07:51.000000000",607.02,627.0,0.0,0.01,19.81,20.18,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34520.599999999984]
["2025-02-06T12:07:51.000000000",607.02,628.0,0.0,0.01,20.81,21.18,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34520.599999999984]
["2025-02-06T12:07:51.000000000",607.02,629.0,0.0,0.01,21.81,22.18,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34520.599999999984]
["2025-02-06T12:07:51.000000000",607.02,630.0,0.0,0.01,22.81,23.18,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34520.599999999984]
["2025-02-06T12:07:51.000000000",607.02,631.0,0.0,0.01,23.81,24.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34520.599999999984]
["2025-02-06T12:07:51.000000000",607.02,632.0,0.0,0.01,24.81,25.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34520.599999999984]
["2025-02-06T12:08:03.000000000",607.06,583.0,23.87,24.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34520.599999999984]
["2025-02-06T12:08:03.000000000",607.06,584.0,22.87,23.23,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34520.599999999984]
["2025-02-06T12:08:03.000000000",607.06,585.0,21.87,22.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34520.599999999984]
["2025-02-06T12:08:03.000000000",607.06,586.0,20.87,21.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34520.599999999984]
["2025-02-06T12:08:03.000000000",607.06,587.0,19.87,20.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34520.599999999984]
["2025-02-06T12:08:03.000000000",607.06,588.0,18.87,19.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34520.599999999984]
["2025-02-06T12:08:03.000000000",607.06,589.0,17.92,18.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34520.599999999984]
["2025-02-06T12:08:03.000000000",607.06,590.0,16.92,17.21,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34520.599999999984]
["2025-02-06T12:08:03.000000000",607.06,591.0,15.92,16.21,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34520.599999999984]
["2025-02-06T12:08:03.000000000",607.06,592.0,14.92,15.21,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34520.599999999984]
["2025-02-06T12:08:03.000000000",607.06,593.0,13.92,14.21,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34520.599999999984]
["2025-02-06T12:08:03.000000000",607.06,594.0,12.93,13.21,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34520.599999999984]
["2025-02-06T12:08:03.000000000",607.06,595.0,12.01,12.13,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34520.599999999984]
["2025-02-06T12:08:03.000000000",607.06,596.0,11.01,11.13,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34520.599999999984]
["2025-02-06T12:08:03.000000000",607.06,597.0,10.02,10.14,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34520.599999999984]
["2025-02-06T12:08:03.000000000",607.06,598.0,9.02,9.14,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,166,118.3,34520.599999999984]
["2025-02-06T12:08:03.000000000",607.06,599.0,8.03,8.15,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,63,248.4,34520.599999999984]
["2025-02-06T12:08:03.000000000",607.06,600.0,7.03,7.15,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,622,348.0,34520.599999999984]
["2025-02-06T12:08:03.000000000",607.06,601.0,6.04,6.16,0.04,0.05,0.966,-0.034,0.023,29,6,0.023,172,249,462.3,34520.599999999984]
["2025-02-06T12:08:03.000000000",607.06,602.0,5.06,5.18,0.05,0.07,0.952,-0.048,0.033,108,16,0.033,233,1220,1125.3,34520.599999999984]
["2025-02-06T12:08:03.000000000",607.06,603.0,4.09,4.21,0.08,0.1,0.925,-0.075,0.051,100,45,0.051,178,299,1417.8,34520.599999999984]
["2025-02-06T12:08:03.000000000",607.06,604.0,3.16,3.28,0.15,0.16,0.877,-0.123,0.078,102,45,0.078,91,593,1505.4,34520.599999999984]
["2025-02-06T12:08:03.000000000",607.06,605.0,2.27,2.39,0.26,0.28,0.796,-0.204,0.116,176,184,0.116,230,703,4709.6,34520.599999999984]
["2025-02-06T12:08:03.000000000",607.06,606.0,1.51,1.55,0.46,0.48,0.674,-0.326,0.159,171,192,0.159,91,802,4165.8,34520.599999999984]
["2025-02-06T12:08:03.000000000",607.06,607.0,0.86,0.89,0.8,0.83,0.504,-0.496,0.188,142,988,0.188,137,1211,5245.2,34520.599999999984]
["2025-02-06T12:08:03.000000000",607.06,608.0,0.4,0.45,1.32,1.4,0.315,-0.685,0.176,293,1374,0.176,94,496,6811.2,34520.599999999984]
["2025-02-06T12:08:03.000000000",607.06,609.0,0.16,0.18,2.05,2.16,0.157,-0.843,0.123,235,809,0.123,62,135,3653.1,34520.599999999984]
["2025-02-06T12:08:03.000000000",607.06,610.0,0.05,0.07,2.94,3.05,0.065,-0.935,0.065,319,1376,0.065,144,168,3009.5,34520.599999999984]
["2025-02-06T12:08:03.000000000",607.06,611.0,0.01,0.03,3.9,4.02,0.026,-0.974,0.03,161,395,0.03,7,19,504.0,34520.599999999984]
["2025-02-06T12:08:03.000000000",607.06,612.0,0.0,0.02,4.76,5.14,0.013,-0.987,0.015,114,381,0.015,8,15,183.0,34520.599999999984]
["2025-02-06T12:08:03.000000000",607.06,613.0,0.0,0.02,5.88,6.0,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34520.599999999984]
["2025-02-06T12:08:03.000000000",607.06,614.0,0.0,0.01,6.88,7.0,0.006,-0.994,0.006,39,101,0.006,42,2,48.6,34520.599999999984]
["2025-02-06T12:08:03.000000000",607.06,615.0,0.0,0.01,7.88,8.0,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34520.599999999984]
["2025-02-06T12:08:03.000000000",607.06,616.0,0.0,0.01,8.88,9.0,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34520.599999999984]
["2025-02-06T12:08:03.000000000",607.06,617.0,0.0,0.01,9.88,10.0,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34520.599999999984]
["2025-02-06T12:08:03.000000000",607.06,618.0,0.0,0.01,10.88,11.0,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34520.599999999984]
["2025-02-06T12:08:03.000000000",607.06,619.0,0.0,0.01,11.88,12.0,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34520.599999999984]
["2025-02-06T12:08:03.000000000",607.06,620.0,0.0,0.01,12.79,13.08,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34520.599999999984]
["2025-02-06T12:08:03.000000000",607.06,621.0,0.0,0.01,13.79,14.08,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34520.599999999984]
["2025-02-06T12:08:03.000000000",607.06,622.0,0.0,0.01,14.79,15.08,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34520.599999999984]
["2025-02-06T12:08:03.000000000",607.06,623.0,0.0,0.01,15.79,16.08,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34520.599999999984]
["2025-02-06T12:08:03.000000000",607.06,624.0,0.0,0.01,16.79,17.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34520.599999999984]
["2025-02-06T12:08:03.000000000",607.06,625.0,0.0,0.01,17.79,18.08,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34520.599999999984]
["2025-02-06T12:08:03.000000000",607.06,626.0,0.0,0.01,18.75,19.13,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34520.599999999984]
["2025-02-06T12:08:03.000000000",607.06,627.0,0.0,0.01,19.75,20.13,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34520.599999999984]
["2025-02-06T12:08:03.000000000",607.06,628.0,0.0,0.01,20.75,21.13,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34520.599999999984]
["2025-02-06T12:08:03.000000000",607.06,629.0,0.0,0.01,21.75,22.13,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34520.599999999984]
["2025-02-06T12:08:03.000000000",607.06,630.0,0.0,0.01,22.75,23.13,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34520.599999999984]
["2025-02-06T12:08:03.000000000",607.06,631.0,0.0,0.01,23.75,24.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34520.599999999984]
["2025-02-06T12:08:03.000000000",607.06,632.0,0.0,0.01,24.75,25.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34520.599999999984]
["2025-02-06T12:08:14.000000000",607.02,583.0,23.84,24.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34610.29999999998]
["2025-02-06T12:08:14.000000000",607.02,584.0,22.84,23.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34610.29999999998]
["2025-02-06T12:08:14.000000000",607.02,585.0,21.84,22.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34610.29999999998]
["2025-02-06T12:08:14.000000000",607.02,586.0,20.84,21.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34610.29999999998]
["2025-02-06T12:08:14.000000000",607.02,587.0,19.84,20.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34610.29999999998]
["2025-02-06T12:08:14.000000000",607.02,588.0,18.85,19.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34610.29999999998]
["2025-02-06T12:08:14.000000000",607.02,589.0,17.88,18.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34610.29999999998]
["2025-02-06T12:08:14.000000000",607.02,590.0,16.88,17.17,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34610.29999999998]
["2025-02-06T12:08:14.000000000",607.02,591.0,15.88,16.17,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34610.29999999998]
["2025-02-06T12:08:14.000000000",607.02,592.0,14.88,15.17,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34610.29999999998]
["2025-02-06T12:08:14.000000000",607.02,593.0,13.88,14.17,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34610.29999999998]
["2025-02-06T12:08:14.000000000",607.02,594.0,12.88,13.17,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34610.29999999998]
["2025-02-06T12:08:14.000000000",607.02,595.0,11.97,12.09,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34610.29999999998]
["2025-02-06T12:08:14.000000000",607.02,596.0,10.97,11.09,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34610.29999999998]
["2025-02-06T12:08:14.000000000",607.02,597.0,9.97,10.09,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34610.29999999998]
["2025-02-06T12:08:14.000000000",607.02,598.0,8.98,9.1,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,166,118.3,34610.29999999998]
["2025-02-06T12:08:14.000000000",607.02,599.0,7.98,8.1,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34610.29999999998]
["2025-02-06T12:08:14.000000000",607.02,600.0,6.99,7.11,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,622,348.0,34610.29999999998]
["2025-02-06T12:08:14.000000000",607.02,601.0,6.0,6.12,0.04,0.05,0.966,-0.034,0.023,29,6,0.023,172,249,462.3,34610.29999999998]
["2025-02-06T12:08:14.000000000",607.02,602.0,5.02,5.14,0.05,0.07,0.955,-0.045,0.031,108,16,0.031,233,1220,1057.1,34610.29999999998]
["2025-02-06T12:08:14.000000000",607.02,603.0,4.05,4.17,0.09,0.1,0.928,-0.072,0.049,100,45,0.049,178,299,1362.2,34610.29999999998]
["2025-02-06T12:08:14.000000000",607.02,604.0,3.12,3.24,0.15,0.17,0.882,-0.118,0.076,102,45,0.076,91,593,1466.8,34610.29999999998]
["2025-02-06T12:08:14.000000000",607.02,605.0,2.24,2.36,0.27,0.29,0.806,-0.194,0.114,176,184,0.114,230,703,4628.400000000001,34610.29999999998]
["2025-02-06T12:08:14.000000000",607.02,606.0,1.49,1.52,0.47,0.49,0.683,-0.317,0.158,171,192,0.158,91,802,4139.6,34610.29999999998]
["2025-02-06T12:08:14.000000000",607.02,607.0,0.84,0.87,0.81,0.86,0.514,-0.486,0.189,142,988,0.189,137,1211,5273.1,34610.29999999998]
["2025-02-06T12:08:14.000000000",607.02,608.0,0.4,0.42,1.35,1.43,0.322,-0.678,0.179,293,1374,0.179,94,496,6927.299999999999,34610.29999999998]
["2025-02-06T12:08:14.000000000",607.02,609.0,0.16,0.17,2.09,2.2,0.164,-0.836,0.126,235,809,0.126,62,135,3742.2,34610.29999999998]
["2025-02-06T12:08:14.000000000",607.02,610.0,0.05,0.06,2.98,3.1,0.069,-0.931,0.068,319,1376,0.068,144,168,3148.4,34610.29999999998]
["2025-02-06T12:08:14.000000000",607.02,611.0,0.01,0.03,3.94,4.06,0.026,-0.974,0.03,161,395,0.03,7,19,504.0,34610.29999999998]
["2025-02-06T12:08:14.000000000",607.02,612.0,0.0,0.02,4.93,5.05,0.013,-0.987,0.015,114,381,0.015,8,15,183.0,34610.29999999998]
["2025-02-06T12:08:14.000000000",607.02,613.0,0.0,0.02,5.93,6.05,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34610.29999999998]
["2025-02-06T12:08:14.000000000",607.02,614.0,0.0,0.01,6.92,7.04,0.006,-0.994,0.006,39,101,0.006,42,2,48.6,34610.29999999998]
["2025-02-06T12:08:14.000000000",607.02,615.0,0.0,0.01,7.92,8.04,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34610.29999999998]
["2025-02-06T12:08:14.000000000",607.02,616.0,0.0,0.01,8.92,9.04,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34610.29999999998]
["2025-02-06T12:08:14.000000000",607.02,617.0,0.0,0.01,9.92,10.04,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34610.29999999998]
["2025-02-06T12:08:14.000000000",607.02,618.0,0.0,0.01,10.92,11.04,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34610.29999999998]
["2025-02-06T12:08:14.000000000",607.02,619.0,0.0,0.01,11.92,12.04,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,34610.29999999998]
["2025-02-06T12:08:14.000000000",607.02,620.0,0.0,0.01,12.84,13.12,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34610.29999999998]
["2025-02-06T12:08:14.000000000",607.02,621.0,0.0,0.01,13.84,14.12,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34610.29999999998]
["2025-02-06T12:08:14.000000000",607.02,622.0,0.0,0.01,14.84,15.12,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34610.29999999998]
["2025-02-06T12:08:14.000000000",607.02,623.0,0.0,0.01,15.84,16.12,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34610.29999999998]
["2025-02-06T12:08:14.000000000",607.02,624.0,0.0,0.01,16.84,17.12,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34610.29999999998]
["2025-02-06T12:08:14.000000000",607.02,625.0,0.0,0.01,17.84,18.12,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34610.29999999998]
["2025-02-06T12:08:14.000000000",607.02,626.0,0.0,0.01,18.79,19.16,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34610.29999999998]
["2025-02-06T12:08:14.000000000",607.02,627.0,0.0,0.01,19.79,20.16,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34610.29999999998]
["2025-02-06T12:08:14.000000000",607.02,628.0,0.0,0.01,20.79,21.16,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34610.29999999998]
["2025-02-06T12:08:14.000000000",607.02,629.0,0.0,0.01,21.79,22.16,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34610.29999999998]
["2025-02-06T12:08:14.000000000",607.02,630.0,0.0,0.01,22.79,23.16,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34610.29999999998]
["2025-02-06T12:08:14.000000000",607.02,631.0,0.0,0.01,23.79,24.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34610.29999999998]
["2025-02-06T12:08:14.000000000",607.02,632.0,0.0,0.01,24.79,25.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34610.29999999998]
["2025-02-06T12:08:26.000000000",607.04,583.0,23.87,24.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34528.39999999999]
["2025-02-06T12:08:26.000000000",607.04,584.0,22.87,23.25,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34528.39999999999]
["2025-02-06T12:08:26.000000000",607.04,585.0,21.87,22.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34528.39999999999]
["2025-02-06T12:08:26.000000000",607.04,586.0,20.87,21.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34528.39999999999]
["2025-02-06T12:08:26.000000000",607.04,587.0,19.87,20.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34528.39999999999]
["2025-02-06T12:08:26.000000000",607.04,588.0,18.87,19.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34528.39999999999]
["2025-02-06T12:08:26.000000000",607.04,589.0,17.91,18.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34528.39999999999]
["2025-02-06T12:08:26.000000000",607.04,590.0,16.91,17.2,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34528.39999999999]
["2025-02-06T12:08:26.000000000",607.04,591.0,15.92,16.2,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34528.39999999999]
["2025-02-06T12:08:26.000000000",607.04,592.0,14.92,15.2,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34528.39999999999]
["2025-02-06T12:08:26.000000000",607.04,593.0,13.92,14.2,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34528.39999999999]
["2025-02-06T12:08:26.000000000",607.04,594.0,12.92,13.2,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34528.39999999999]
["2025-02-06T12:08:26.000000000",607.04,595.0,12.01,12.13,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34528.39999999999]
["2025-02-06T12:08:26.000000000",607.04,596.0,11.02,11.13,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34528.39999999999]
["2025-02-06T12:08:26.000000000",607.04,597.0,10.02,10.14,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34528.39999999999]
["2025-02-06T12:08:26.000000000",607.04,598.0,9.02,9.14,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,166,118.3,34528.39999999999]
["2025-02-06T12:08:26.000000000",607.04,599.0,8.03,8.15,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34528.39999999999]
["2025-02-06T12:08:26.000000000",607.04,600.0,7.03,7.15,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,622,348.0,34528.39999999999]
["2025-02-06T12:08:26.000000000",607.04,601.0,6.04,6.16,0.04,0.05,0.966,-0.034,0.023,29,6,0.023,172,249,462.3,34528.39999999999]
["2025-02-06T12:08:26.000000000",607.04,602.0,5.06,5.18,0.05,0.06,0.955,-0.045,0.032,108,16,0.032,233,1220,1091.2,34528.39999999999]
["2025-02-06T12:08:26.000000000",607.04,603.0,4.09,4.21,0.08,0.1,0.927,-0.073,0.049,100,45,0.049,178,300,1362.2,34528.39999999999]
["2025-02-06T12:08:26.000000000",607.04,604.0,3.16,3.28,0.14,0.16,0.882,-0.118,0.077,102,45,0.077,91,598,1486.1,34528.39999999999]
["2025-02-06T12:08:26.000000000",607.04,605.0,2.27,2.39,0.26,0.28,0.801,-0.199,0.115,176,184,0.115,230,704,4669.000000000001,34528.39999999999]
["2025-02-06T12:08:26.000000000",607.04,606.0,1.52,1.55,0.46,0.48,0.679,-0.321,0.159,171,192,0.159,91,802,4165.8,34528.39999999999]
["2025-02-06T12:08:26.000000000",607.04,607.0,0.86,0.89,0.8,0.83,0.509,-0.491,0.19,142,988,0.19,137,1211,5301.000000000001,34528.39999999999]
["2025-02-06T12:08:26.000000000",607.04,608.0,0.41,0.43,1.32,1.4,0.319,-0.681,0.176,293,1374,0.176,94,496,6811.2,34528.39999999999]
["2025-02-06T12:08:26.000000000",607.04,609.0,0.16,0.18,2.05,2.17,0.163,-0.837,0.124,235,809,0.124,62,135,3682.8,34528.39999999999]
["2025-02-06T12:08:26.000000000",607.04,610.0,0.05,0.07,2.94,3.05,0.069,-0.931,0.067,319,1376,0.067,144,168,3102.1,34528.39999999999]
["2025-02-06T12:08:26.000000000",607.04,611.0,0.01,0.03,3.9,4.02,0.026,-0.974,0.03,161,395,0.03,7,19,504.0,34528.39999999999]
["2025-02-06T12:08:26.000000000",607.04,612.0,0.0,0.02,4.76,5.17,0.013,-0.987,0.015,114,381,0.015,8,15,183.0,34528.39999999999]
["2025-02-06T12:08:26.000000000",607.04,613.0,0.0,0.02,5.88,6.0,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34528.39999999999]
["2025-02-06T12:08:26.000000000",607.04,614.0,0.0,0.01,6.88,7.0,0.006,-0.994,0.006,39,101,0.006,42,2,48.6,34528.39999999999]
["2025-02-06T12:08:26.000000000",607.04,615.0,0.0,0.01,7.88,8.0,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34528.39999999999]
["2025-02-06T12:08:26.000000000",607.04,616.0,0.0,0.01,8.88,9.0,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34528.39999999999]
["2025-02-06T12:08:26.000000000",607.04,617.0,0.0,0.01,9.88,10.0,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34528.39999999999]
["2025-02-06T12:08:26.000000000",607.04,618.0,0.0,0.01,10.88,11.0,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34528.39999999999]
["2025-02-06T12:08:26.000000000",607.04,619.0,0.0,0.01,11.88,12.0,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34528.39999999999]
["2025-02-06T12:08:26.000000000",607.04,620.0,0.0,0.01,12.8,13.09,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34528.39999999999]
["2025-02-06T12:08:26.000000000",607.04,621.0,0.0,0.01,13.8,14.09,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34528.39999999999]
["2025-02-06T12:08:26.000000000",607.04,622.0,0.0,0.01,14.8,15.09,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34528.39999999999]
["2025-02-06T12:08:26.000000000",607.04,623.0,0.0,0.01,15.8,16.09,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34528.39999999999]
["2025-02-06T12:08:26.000000000",607.04,624.0,0.0,0.01,16.8,17.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34528.39999999999]
["2025-02-06T12:08:26.000000000",607.04,625.0,0.0,0.01,17.8,18.09,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34528.39999999999]
["2025-02-06T12:08:26.000000000",607.04,626.0,0.0,0.01,18.75,19.13,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34528.39999999999]
["2025-02-06T12:08:26.000000000",607.04,627.0,0.0,0.01,19.75,20.13,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34528.39999999999]
["2025-02-06T12:08:26.000000000",607.04,628.0,0.0,0.01,20.75,21.13,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34528.39999999999]
["2025-02-06T12:08:26.000000000",607.04,629.0,0.0,0.01,21.75,22.13,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34528.39999999999]
["2025-02-06T12:08:26.000000000",607.04,630.0,0.0,0.01,22.75,23.13,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34528.39999999999]
["2025-02-06T12:08:26.000000000",607.04,631.0,0.0,0.01,23.75,24.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34528.39999999999]
["2025-02-06T12:08:26.000000000",607.04,632.0,0.0,0.01,24.75,25.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34528.39999999999]
["2025-02-06T12:08:38.000000000",607.03,583.0,23.87,24.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34528.39999999999]
["2025-02-06T12:08:38.000000000",607.03,584.0,22.87,23.25,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34528.39999999999]
["2025-02-06T12:08:38.000000000",607.03,585.0,21.87,22.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34528.39999999999]
["2025-02-06T12:08:38.000000000",607.03,586.0,20.87,21.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34528.39999999999]
["2025-02-06T12:08:38.000000000",607.03,587.0,19.87,20.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34528.39999999999]
["2025-02-06T12:08:38.000000000",607.03,588.0,18.87,19.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34528.39999999999]
["2025-02-06T12:08:38.000000000",607.03,589.0,17.92,18.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34528.39999999999]
["2025-02-06T12:08:38.000000000",607.03,590.0,16.92,17.21,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34528.39999999999]
["2025-02-06T12:08:38.000000000",607.03,591.0,15.92,16.21,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34528.39999999999]
["2025-02-06T12:08:38.000000000",607.03,592.0,14.92,15.21,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34528.39999999999]
["2025-02-06T12:08:38.000000000",607.03,593.0,13.93,14.22,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34528.39999999999]
["2025-02-06T12:08:38.000000000",607.03,594.0,12.93,13.22,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34528.39999999999]
["2025-02-06T12:08:38.000000000",607.03,595.0,12.01,12.13,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34528.39999999999]
["2025-02-06T12:08:38.000000000",607.03,596.0,11.02,11.14,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34528.39999999999]
["2025-02-06T12:08:38.000000000",607.03,597.0,10.02,10.14,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34528.39999999999]
["2025-02-06T12:08:38.000000000",607.03,598.0,9.02,9.14,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,166,118.3,34528.39999999999]
["2025-02-06T12:08:38.000000000",607.03,599.0,8.03,8.15,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34528.39999999999]
["2025-02-06T12:08:38.000000000",607.03,600.0,7.04,7.15,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,622,348.0,34528.39999999999]
["2025-02-06T12:08:38.000000000",607.03,601.0,6.05,6.16,0.04,0.05,0.966,-0.034,0.023,29,6,0.023,172,249,462.3,34528.39999999999]
["2025-02-06T12:08:38.000000000",607.03,602.0,5.06,5.18,0.05,0.06,0.955,-0.045,0.032,108,16,0.032,233,1220,1091.2,34528.39999999999]
["2025-02-06T12:08:38.000000000",607.03,603.0,4.1,4.22,0.08,0.1,0.927,-0.072,0.049,100,46,0.049,178,300,1362.2,34528.39999999999]
["2025-02-06T12:08:38.000000000",607.03,604.0,3.16,3.28,0.14,0.16,0.879,-0.121,0.077,102,45,0.077,91,598,1486.1,34528.39999999999]
["2025-02-06T12:08:38.000000000",607.03,605.0,2.27,2.39,0.26,0.28,0.801,-0.199,0.115,176,184,0.115,230,704,4669.000000000001,34528.39999999999]
["2025-02-06T12:08:38.000000000",607.03,606.0,1.52,1.55,0.46,0.48,0.68,-0.32,0.159,171,192,0.159,91,802,4165.8,34528.39999999999]
["2025-02-06T12:08:38.000000000",607.03,607.0,0.86,0.89,0.8,0.83,0.509,-0.491,0.19,142,988,0.19,137,1211,5301.000000000001,34528.39999999999]
["2025-02-06T12:08:38.000000000",607.03,608.0,0.41,0.43,1.28,1.44,0.32,-0.68,0.176,293,1374,0.176,94,496,6811.2,34528.39999999999]
["2025-02-06T12:08:38.000000000",607.03,609.0,0.16,0.18,2.05,2.16,0.163,-0.837,0.124,235,809,0.124,62,135,3682.8,34528.39999999999]
["2025-02-06T12:08:38.000000000",607.03,610.0,0.05,0.07,2.93,3.05,0.069,-0.931,0.067,319,1376,0.067,144,168,3102.1,34528.39999999999]
["2025-02-06T12:08:38.000000000",607.03,611.0,0.01,0.03,3.9,4.02,0.026,-0.974,0.03,161,395,0.03,7,19,504.0,34528.39999999999]
["2025-02-06T12:08:38.000000000",607.03,612.0,0.0,0.02,4.88,5.0,0.013,-0.987,0.015,114,381,0.015,8,15,183.0,34528.39999999999]
["2025-02-06T12:08:38.000000000",607.03,613.0,0.0,0.02,5.88,6.0,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34528.39999999999]
["2025-02-06T12:08:38.000000000",607.03,614.0,0.0,0.01,6.88,7.0,0.006,-0.994,0.006,39,101,0.006,42,2,48.6,34528.39999999999]
["2025-02-06T12:08:38.000000000",607.03,615.0,0.0,0.01,7.88,8.0,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34528.39999999999]
["2025-02-06T12:08:38.000000000",607.03,616.0,0.0,0.01,8.88,9.0,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34528.39999999999]
["2025-02-06T12:08:38.000000000",607.03,617.0,0.0,0.01,9.88,10.0,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34528.39999999999]
["2025-02-06T12:08:38.000000000",607.03,618.0,0.0,0.01,10.88,11.0,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34528.39999999999]
["2025-02-06T12:08:38.000000000",607.03,619.0,0.0,0.01,11.88,11.99,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34528.39999999999]
["2025-02-06T12:08:38.000000000",607.03,620.0,0.0,0.01,12.79,13.08,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34528.39999999999]
["2025-02-06T12:08:38.000000000",607.03,621.0,0.0,0.01,13.79,14.08,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34528.39999999999]
["2025-02-06T12:08:38.000000000",607.03,622.0,0.0,0.01,14.79,15.08,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34528.39999999999]
["2025-02-06T12:08:38.000000000",607.03,623.0,0.0,0.01,15.79,16.08,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34528.39999999999]
["2025-02-06T12:08:38.000000000",607.03,624.0,0.0,0.01,16.79,17.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34528.39999999999]
["2025-02-06T12:08:38.000000000",607.03,625.0,0.0,0.01,17.79,18.08,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34528.39999999999]
["2025-02-06T12:08:38.000000000",607.03,626.0,0.0,0.01,18.75,19.13,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34528.39999999999]
["2025-02-06T12:08:38.000000000",607.03,627.0,0.0,0.01,19.75,20.13,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34528.39999999999]
["2025-02-06T12:08:38.000000000",607.03,628.0,0.0,0.01,20.75,21.13,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34528.39999999999]
["2025-02-06T12:08:38.000000000",607.03,629.0,0.0,0.01,21.75,22.13,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34528.39999999999]
["2025-02-06T12:08:38.000000000",607.03,630.0,0.0,0.01,22.75,23.13,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34528.39999999999]
["2025-02-06T12:08:38.000000000",607.03,631.0,0.0,0.01,23.75,24.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34528.39999999999]
["2025-02-06T12:08:38.000000000",607.03,632.0,0.0,0.01,24.75,25.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34528.39999999999]
["2025-02-06T12:08:49.000000000",607.04,583.0,23.87,24.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34528.39999999999]
["2025-02-06T12:08:49.000000000",607.04,584.0,22.87,23.24,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34528.39999999999]
["2025-02-06T12:08:49.000000000",607.04,585.0,21.87,22.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34528.39999999999]
["2025-02-06T12:08:49.000000000",607.04,586.0,20.87,21.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34528.39999999999]
["2025-02-06T12:08:49.000000000",607.04,587.0,19.87,20.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34528.39999999999]
["2025-02-06T12:08:49.000000000",607.04,588.0,18.87,19.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34528.39999999999]
["2025-02-06T12:08:49.000000000",607.04,589.0,17.91,18.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34528.39999999999]
["2025-02-06T12:08:49.000000000",607.04,590.0,16.91,17.19,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34528.39999999999]
["2025-02-06T12:08:49.000000000",607.04,591.0,15.91,16.19,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34528.39999999999]
["2025-02-06T12:08:49.000000000",607.04,592.0,14.91,15.2,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34528.39999999999]
["2025-02-06T12:08:49.000000000",607.04,593.0,13.91,14.2,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34528.39999999999]
["2025-02-06T12:08:49.000000000",607.04,594.0,12.91,13.2,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34528.39999999999]
["2025-02-06T12:08:49.000000000",607.04,595.0,11.99,12.11,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34528.39999999999]
["2025-02-06T12:08:49.000000000",607.04,596.0,11.0,11.12,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34528.39999999999]
["2025-02-06T12:08:49.000000000",607.04,597.0,10.0,10.12,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34528.39999999999]
["2025-02-06T12:08:49.000000000",607.04,598.0,9.01,9.12,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,166,118.3,34528.39999999999]
["2025-02-06T12:08:49.000000000",607.04,599.0,8.01,8.13,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34528.39999999999]
["2025-02-06T12:08:49.000000000",607.04,600.0,7.01,7.13,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,622,348.0,34528.39999999999]
["2025-02-06T12:08:49.000000000",607.04,601.0,6.02,6.14,0.04,0.05,0.966,-0.034,0.023,29,6,0.023,172,249,462.3,34528.39999999999]
["2025-02-06T12:08:49.000000000",607.04,602.0,5.05,5.16,0.05,0.06,0.955,-0.045,0.032,108,16,0.032,233,1220,1091.2,34528.39999999999]
["2025-02-06T12:08:49.000000000",607.04,603.0,4.03,4.26,0.08,0.1,0.927,-0.072,0.049,100,46,0.049,178,300,1362.2,34528.39999999999]
["2025-02-06T12:08:49.000000000",607.04,604.0,3.14,3.26,0.15,0.16,0.879,-0.121,0.077,102,45,0.077,91,598,1486.1,34528.39999999999]
["2025-02-06T12:08:49.000000000",607.04,605.0,2.26,2.38,0.26,0.28,0.801,-0.199,0.115,176,184,0.115,230,705,4669.000000000001,34528.39999999999]
["2025-02-06T12:08:49.000000000",607.04,606.0,1.5,1.54,0.46,0.48,0.68,-0.32,0.159,171,192,0.159,91,802,4165.8,34528.39999999999]
["2025-02-06T12:08:49.000000000",607.04,607.0,0.85,0.88,0.8,0.83,0.509,-0.491,0.19,142,988,0.19,137,1211,5301.000000000001,34528.39999999999]
["2025-02-06T12:08:49.000000000",607.04,608.0,0.41,0.43,1.33,1.41,0.32,-0.68,0.176,293,1374,0.176,94,496,6811.2,34528.39999999999]
["2025-02-06T12:08:49.000000000",607.04,609.0,0.16,0.18,2.06,2.18,0.163,-0.837,0.124,235,810,0.124,62,135,3682.8,34528.39999999999]
["2025-02-06T12:08:49.000000000",607.04,610.0,0.05,0.07,2.95,3.07,0.069,-0.931,0.067,319,1376,0.067,144,168,3102.1,34528.39999999999]
["2025-02-06T12:08:49.000000000",607.04,611.0,0.01,0.03,3.92,4.04,0.026,-0.974,0.03,161,395,0.03,7,19,504.0,34528.39999999999]
["2025-02-06T12:08:49.000000000",607.04,612.0,0.0,0.02,4.76,5.14,0.013,-0.987,0.015,114,381,0.015,8,15,183.0,34528.39999999999]
["2025-02-06T12:08:49.000000000",607.04,613.0,0.0,0.02,5.9,6.02,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34528.39999999999]
["2025-02-06T12:08:49.000000000",607.04,614.0,0.0,0.01,6.9,7.02,0.006,-0.994,0.006,39,101,0.006,42,2,48.6,34528.39999999999]
["2025-02-06T12:08:49.000000000",607.04,615.0,0.0,0.01,7.9,8.01,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34528.39999999999]
["2025-02-06T12:08:49.000000000",607.04,616.0,0.0,0.01,8.9,9.02,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34528.39999999999]
["2025-02-06T12:08:49.000000000",607.04,617.0,0.0,0.01,9.9,10.02,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34528.39999999999]
["2025-02-06T12:08:49.000000000",607.04,618.0,0.0,0.01,10.89,11.01,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34528.39999999999]
["2025-02-06T12:08:49.000000000",607.04,619.0,0.0,0.01,11.89,12.01,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34528.39999999999]
["2025-02-06T12:08:49.000000000",607.04,620.0,0.0,0.01,12.81,13.09,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34528.39999999999]
["2025-02-06T12:08:49.000000000",607.04,621.0,0.0,0.01,13.81,14.09,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34528.39999999999]
["2025-02-06T12:08:49.000000000",607.04,622.0,0.0,0.01,14.81,15.09,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34528.39999999999]
["2025-02-06T12:08:49.000000000",607.04,623.0,0.0,0.01,15.81,16.09,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34528.39999999999]
["2025-02-06T12:08:49.000000000",607.04,624.0,0.0,0.01,16.81,17.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34528.39999999999]
["2025-02-06T12:08:49.000000000",607.04,625.0,0.0,0.01,17.81,18.09,0.003,-0.997,0.001,14,0,0.001,2,0,1.6,34528.39999999999]
["2025-02-06T12:08:49.000000000",607.04,626.0,0.0,0.01,18.76,19.14,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34528.39999999999]
["2025-02-06T12:08:49.000000000",607.04,627.0,0.0,0.01,19.76,20.14,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34528.39999999999]
["2025-02-06T12:08:49.000000000",607.04,628.0,0.0,0.01,20.76,21.14,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34528.39999999999]
["2025-02-06T12:08:49.000000000",607.04,629.0,0.0,0.01,21.76,22.14,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34528.39999999999]
["2025-02-06T12:08:49.000000000",607.04,630.0,0.0,0.01,22.76,23.14,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34528.39999999999]
["2025-02-06T12:08:49.000000000",607.04,631.0,0.0,0.01,23.76,24.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34528.39999999999]
["2025-02-06T12:08:49.000000000",607.04,632.0,0.0,0.01,24.76,25.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34528.39999999999]
["2025-02-06T12:09:04.000000000",607.08,583.0,23.87,24.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34502.099999999984]
["2025-02-06T12:09:04.000000000",607.08,584.0,22.87,23.23,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34502.099999999984]
["2025-02-06T12:09:04.000000000",607.08,585.0,21.87,22.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34502.099999999984]
["2025-02-06T12:09:04.000000000",607.08,586.0,20.87,21.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34502.099999999984]
["2025-02-06T12:09:04.000000000",607.08,587.0,19.87,20.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34502.099999999984]
["2025-02-06T12:09:04.000000000",607.08,588.0,18.87,19.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34502.099999999984]
["2025-02-06T12:09:04.000000000",607.08,589.0,17.9,18.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34502.099999999984]
["2025-02-06T12:09:04.000000000",607.08,590.0,16.9,17.19,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34502.099999999984]
["2025-02-06T12:09:04.000000000",607.08,591.0,15.9,16.19,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34502.099999999984]
["2025-02-06T12:09:04.000000000",607.08,592.0,14.9,15.19,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34502.099999999984]
["2025-02-06T12:09:04.000000000",607.08,593.0,13.9,14.19,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34502.099999999984]
["2025-02-06T12:09:04.000000000",607.08,594.0,12.91,13.19,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34502.099999999984]
["2025-02-06T12:09:04.000000000",607.08,595.0,11.99,12.11,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34502.099999999984]
["2025-02-06T12:09:04.000000000",607.08,596.0,10.99,11.11,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34502.099999999984]
["2025-02-06T12:09:04.000000000",607.08,597.0,9.99,10.11,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34502.099999999984]
["2025-02-06T12:09:04.000000000",607.08,598.0,9.0,9.12,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,166,118.3,34502.099999999984]
["2025-02-06T12:09:04.000000000",607.08,599.0,8.0,8.12,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34502.099999999984]
["2025-02-06T12:09:04.000000000",607.08,600.0,7.01,7.13,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,622,348.0,34502.099999999984]
["2025-02-06T12:09:04.000000000",607.08,601.0,6.02,6.14,0.04,0.05,0.966,-0.034,0.023,29,6,0.023,172,249,462.3,34502.099999999984]
["2025-02-06T12:09:04.000000000",607.08,602.0,5.04,5.16,0.05,0.07,0.955,-0.045,0.032,108,16,0.032,233,1220,1091.2,34502.099999999984]
["2025-02-06T12:09:04.000000000",607.08,603.0,4.07,4.19,0.08,0.1,0.928,-0.072,0.049,100,46,0.049,178,300,1362.2,34502.099999999984]
["2025-02-06T12:09:04.000000000",607.08,604.0,3.14,3.25,0.14,0.16,0.88,-0.12,0.077,102,45,0.077,91,598,1486.1,34502.099999999984]
["2025-02-06T12:09:04.000000000",607.08,605.0,2.25,2.37,0.26,0.28,0.801,-0.199,0.114,176,184,0.114,230,705,4628.400000000001,34502.099999999984]
["2025-02-06T12:09:04.000000000",607.08,606.0,1.5,1.53,0.46,0.48,0.68,-0.32,0.158,171,195,0.158,91,802,4139.6,34502.099999999984]
["2025-02-06T12:09:04.000000000",607.08,607.0,0.85,0.88,0.8,0.83,0.511,-0.489,0.189,142,988,0.189,137,1211,5273.1,34502.099999999984]
["2025-02-06T12:09:04.000000000",607.08,608.0,0.4,0.42,1.33,1.41,0.32,-0.68,0.177,293,1374,0.177,94,496,6849.9,34502.099999999984]
["2025-02-06T12:09:04.000000000",607.08,609.0,0.16,0.18,2.07,2.19,0.163,-0.837,0.125,235,810,0.125,62,135,3712.5,34502.099999999984]
["2025-02-06T12:09:04.000000000",607.08,610.0,0.05,0.07,2.96,3.08,0.069,-0.931,0.067,319,1382,0.067,144,168,3102.1,34502.099999999984]
["2025-02-06T12:09:04.000000000",607.08,611.0,0.01,0.03,3.92,4.04,0.026,-0.974,0.03,161,395,0.03,7,19,504.0,34502.099999999984]
["2025-02-06T12:09:04.000000000",607.08,612.0,0.0,0.02,4.91,5.03,0.013,-0.987,0.015,114,381,0.015,8,15,183.0,34502.099999999984]
["2025-02-06T12:09:04.000000000",607.08,613.0,0.0,0.02,5.76,6.14,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34502.099999999984]
["2025-02-06T12:09:04.000000000",607.08,614.0,0.0,0.01,6.9,7.02,0.006,-0.994,0.006,39,104,0.006,42,2,48.6,34502.099999999984]
["2025-02-06T12:09:04.000000000",607.08,615.0,0.0,0.01,7.9,8.02,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34502.099999999984]
["2025-02-06T12:09:04.000000000",607.08,616.0,0.0,0.01,8.9,9.02,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34502.099999999984]
["2025-02-06T12:09:04.000000000",607.08,617.0,0.0,0.01,9.9,10.02,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34502.099999999984]
["2025-02-06T12:09:04.000000000",607.08,618.0,0.0,0.01,10.9,11.02,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34502.099999999984]
["2025-02-06T12:09:04.000000000",607.08,619.0,0.0,0.01,11.9,12.02,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34502.099999999984]
["2025-02-06T12:09:04.000000000",607.08,620.0,0.0,0.01,12.82,13.1,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34502.099999999984]
["2025-02-06T12:09:04.000000000",607.08,621.0,0.0,0.01,13.82,14.1,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34502.099999999984]
["2025-02-06T12:09:04.000000000",607.08,622.0,0.0,0.01,14.82,15.1,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34502.099999999984]
["2025-02-06T12:09:04.000000000",607.08,623.0,0.0,0.01,15.82,16.1,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34502.099999999984]
["2025-02-06T12:09:04.000000000",607.08,624.0,0.0,0.01,16.82,17.1,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34502.099999999984]
["2025-02-06T12:09:04.000000000",607.08,625.0,0.0,0.01,17.82,18.1,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34502.099999999984]
["2025-02-06T12:09:04.000000000",607.08,626.0,0.0,0.01,18.77,19.13,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34502.099999999984]
["2025-02-06T12:09:04.000000000",607.08,627.0,0.0,0.01,19.77,20.13,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34502.099999999984]
["2025-02-06T12:09:04.000000000",607.08,628.0,0.0,0.01,20.77,21.13,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34502.099999999984]
["2025-02-06T12:09:04.000000000",607.08,629.0,0.0,0.01,21.77,22.13,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34502.099999999984]
["2025-02-06T12:09:04.000000000",607.08,630.0,0.0,0.01,22.77,23.13,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34502.099999999984]
["2025-02-06T12:09:04.000000000",607.08,631.0,0.0,0.01,23.77,24.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34502.099999999984]
["2025-02-06T12:09:04.000000000",607.08,632.0,0.0,0.01,24.77,25.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34502.099999999984]
["2025-02-06T12:09:15.000000000",607.04,583.0,23.85,24.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34529.89999999998]
["2025-02-06T12:09:15.000000000",607.04,584.0,22.85,23.23,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34529.89999999998]
["2025-02-06T12:09:15.000000000",607.04,585.0,21.85,22.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34529.89999999998]
["2025-02-06T12:09:15.000000000",607.04,586.0,20.85,21.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34529.89999999998]
["2025-02-06T12:09:15.000000000",607.04,587.0,19.85,20.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34529.89999999998]
["2025-02-06T12:09:15.000000000",607.04,588.0,18.85,19.23,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,34529.89999999998]
["2025-02-06T12:09:15.000000000",607.04,589.0,17.9,18.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34529.89999999998]
["2025-02-06T12:09:15.000000000",607.04,590.0,16.9,17.18,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34529.89999999998]
["2025-02-06T12:09:15.000000000",607.04,591.0,15.9,16.19,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34529.89999999998]
["2025-02-06T12:09:15.000000000",607.04,592.0,14.9,15.18,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34529.89999999998]
["2025-02-06T12:09:15.000000000",607.04,593.0,13.9,14.19,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34529.89999999998]
["2025-02-06T12:09:15.000000000",607.04,594.0,12.9,13.19,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34529.89999999998]
["2025-02-06T12:09:15.000000000",607.04,595.0,11.98,12.1,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34529.89999999998]
["2025-02-06T12:09:15.000000000",607.04,596.0,10.99,11.11,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34529.89999999998]
["2025-02-06T12:09:15.000000000",607.04,597.0,9.98,10.1,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34529.89999999998]
["2025-02-06T12:09:15.000000000",607.04,598.0,8.99,9.11,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,166,118.3,34529.89999999998]
["2025-02-06T12:09:15.000000000",607.04,599.0,8.0,8.12,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,63,227.7,34529.89999999998]
["2025-02-06T12:09:15.000000000",607.04,600.0,7.01,7.13,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,622,348.0,34529.89999999998]
["2025-02-06T12:09:15.000000000",607.04,601.0,6.02,6.14,0.04,0.05,0.966,-0.034,0.023,29,6,0.023,172,249,462.3,34529.89999999998]
["2025-02-06T12:09:15.000000000",607.04,602.0,5.03,5.15,0.05,0.07,0.952,-0.048,0.032,108,16,0.032,233,1220,1091.2,34529.89999999998]
["2025-02-06T12:09:15.000000000",607.04,603.0,4.07,4.19,0.08,0.1,0.928,-0.072,0.049,100,46,0.049,178,300,1362.2,34529.89999999998]
["2025-02-06T12:09:15.000000000",607.04,604.0,3.13,3.25,0.15,0.16,0.88,-0.12,0.076,102,45,0.076,91,598,1466.8,34529.89999999998]
["2025-02-06T12:09:15.000000000",607.04,605.0,2.25,2.37,0.26,0.28,0.802,-0.198,0.114,176,184,0.114,230,705,4628.400000000001,34529.89999999998]
["2025-02-06T12:09:15.000000000",607.04,606.0,1.5,1.53,0.46,0.49,0.681,-0.319,0.156,171,198,0.156,91,803,4087.2,34529.89999999998]
["2025-02-06T12:09:15.000000000",607.04,607.0,0.85,0.87,0.8,0.85,0.514,-0.486,0.184,142,989,0.184,137,1211,5133.599999999999,34529.89999999998]
["2025-02-06T12:09:15.000000000",607.04,608.0,0.4,0.42,1.34,1.42,0.32,-0.68,0.181,293,1374,0.181,94,496,7004.7,34529.89999999998]
["2025-02-06T12:09:15.000000000",607.04,609.0,0.16,0.17,2.07,2.19,0.164,-0.836,0.126,235,810,0.126,62,135,3742.2,34529.89999999998]
["2025-02-06T12:09:15.000000000",607.04,610.0,0.05,0.06,2.96,3.08,0.069,-0.931,0.068,319,1388,0.068,144,168,3148.4,34529.89999999998]
["2025-02-06T12:09:15.000000000",607.04,611.0,0.01,0.03,3.93,4.05,0.026,-0.974,0.03,161,395,0.03,7,19,504.0,34529.89999999998]
["2025-02-06T12:09:15.000000000",607.04,612.0,0.0,0.02,4.91,5.03,0.013,-0.987,0.015,114,381,0.015,8,15,183.0,34529.89999999998]
["2025-02-06T12:09:15.000000000",607.04,613.0,0.0,0.02,5.91,6.03,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34529.89999999998]
["2025-02-06T12:09:15.000000000",607.04,614.0,0.0,0.01,6.91,7.03,0.006,-0.994,0.006,39,107,0.006,42,2,48.6,34529.89999999998]
["2025-02-06T12:09:15.000000000",607.04,615.0,0.0,0.01,7.91,8.03,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34529.89999999998]
["2025-02-06T12:09:15.000000000",607.04,616.0,0.0,0.01,8.91,9.03,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34529.89999999998]
["2025-02-06T12:09:15.000000000",607.04,617.0,0.0,0.01,9.91,10.03,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34529.89999999998]
["2025-02-06T12:09:15.000000000",607.04,618.0,0.0,0.01,10.91,11.03,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34529.89999999998]
["2025-02-06T12:09:15.000000000",607.04,619.0,0.0,0.01,11.91,12.03,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,34529.89999999998]
["2025-02-06T12:09:15.000000000",607.04,620.0,0.0,0.01,12.82,13.11,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34529.89999999998]
["2025-02-06T12:09:15.000000000",607.04,621.0,0.0,0.01,13.82,14.11,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34529.89999999998]
["2025-02-06T12:09:15.000000000",607.04,622.0,0.0,0.01,14.82,15.11,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34529.89999999998]
["2025-02-06T12:09:15.000000000",607.04,623.0,0.0,0.01,15.82,16.11,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34529.89999999998]
["2025-02-06T12:09:15.000000000",607.04,624.0,0.0,0.01,16.82,17.11,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34529.89999999998]
["2025-02-06T12:09:15.000000000",607.04,625.0,0.0,0.01,17.82,18.11,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34529.89999999998]
["2025-02-06T12:09:15.000000000",607.04,626.0,0.0,0.01,18.78,19.16,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34529.89999999998]
["2025-02-06T12:09:15.000000000",607.04,627.0,0.0,0.01,19.78,20.16,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34529.89999999998]
["2025-02-06T12:09:15.000000000",607.04,628.0,0.0,0.01,20.78,21.16,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34529.89999999998]
["2025-02-06T12:09:15.000000000",607.04,629.0,0.0,0.01,21.78,22.16,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34529.89999999998]
["2025-02-06T12:09:15.000000000",607.04,630.0,0.0,0.01,22.78,23.16,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34529.89999999998]
["2025-02-06T12:09:15.000000000",607.04,631.0,0.0,0.01,23.78,24.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34529.89999999998]
["2025-02-06T12:09:15.000000000",607.04,632.0,0.0,0.01,24.78,25.16,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34529.89999999998]
["2025-02-06T12:09:27.000000000",607.01,583.0,23.81,24.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34520.69999999999]
["2025-02-06T12:09:27.000000000",607.01,584.0,22.81,23.19,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34520.69999999999]
["2025-02-06T12:09:27.000000000",607.01,585.0,21.81,22.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34520.69999999999]
["2025-02-06T12:09:27.000000000",607.01,586.0,20.82,21.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34520.69999999999]
["2025-02-06T12:09:27.000000000",607.01,587.0,19.82,20.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34520.69999999999]
["2025-02-06T12:09:27.000000000",607.01,588.0,18.82,19.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34520.69999999999]
["2025-02-06T12:09:27.000000000",607.01,589.0,17.85,18.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34520.69999999999]
["2025-02-06T12:09:27.000000000",607.01,590.0,16.85,17.13,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34520.69999999999]
["2025-02-06T12:09:27.000000000",607.01,591.0,15.85,16.13,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34520.69999999999]
["2025-02-06T12:09:27.000000000",607.01,592.0,14.85,15.14,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34520.69999999999]
["2025-02-06T12:09:27.000000000",607.01,593.0,13.85,14.14,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34520.69999999999]
["2025-02-06T12:09:27.000000000",607.01,594.0,12.85,13.14,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34520.69999999999]
["2025-02-06T12:09:27.000000000",607.01,595.0,11.94,12.06,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34520.69999999999]
["2025-02-06T12:09:27.000000000",607.01,596.0,10.94,11.06,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34520.69999999999]
["2025-02-06T12:09:27.000000000",607.01,597.0,9.94,10.06,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34520.69999999999]
["2025-02-06T12:09:27.000000000",607.01,598.0,8.95,9.07,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,168,118.3,34520.69999999999]
["2025-02-06T12:09:27.000000000",607.01,599.0,7.95,8.07,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,63,248.4,34520.69999999999]
["2025-02-06T12:09:27.000000000",607.01,600.0,6.96,7.08,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,622,348.0,34520.69999999999]
["2025-02-06T12:09:27.000000000",607.01,601.0,5.97,6.09,0.04,0.05,0.966,-0.034,0.023,29,6,0.023,172,249,462.3,34520.69999999999]
["2025-02-06T12:09:27.000000000",607.01,602.0,4.99,5.11,0.05,0.07,0.952,-0.048,0.033,108,16,0.033,233,1220,1125.3,34520.69999999999]
["2025-02-06T12:09:27.000000000",607.01,603.0,4.03,4.14,0.09,0.1,0.927,-0.073,0.05,100,46,0.05,178,300,1390.0,34520.69999999999]
["2025-02-06T12:09:27.000000000",607.01,604.0,3.09,3.21,0.15,0.17,0.877,-0.123,0.078,102,45,0.078,91,598,1505.4,34520.69999999999]
["2025-02-06T12:09:27.000000000",607.01,605.0,2.21,2.33,0.27,0.29,0.8,-0.2,0.116,176,184,0.116,230,705,4709.6,34520.69999999999]
["2025-02-06T12:09:27.000000000",607.01,606.0,1.47,1.5,0.48,0.5,0.675,-0.325,0.159,171,202,0.159,91,803,4165.8,34520.69999999999]
["2025-02-06T12:09:27.000000000",607.01,607.0,0.81,0.86,0.82,0.87,0.505,-0.495,0.189,142,989,0.189,137,1211,5273.1,34520.69999999999]
["2025-02-06T12:09:27.000000000",607.01,608.0,0.39,0.41,1.37,1.45,0.315,-0.685,0.176,293,1374,0.176,94,496,6811.2,34520.69999999999]
["2025-02-06T12:09:27.000000000",607.01,609.0,0.15,0.17,2.11,2.23,0.159,-0.841,0.123,235,810,0.123,62,135,3653.1,34520.69999999999]
["2025-02-06T12:09:27.000000000",607.01,610.0,0.05,0.06,3.01,3.12,0.065,-0.935,0.065,319,1396,0.065,144,168,3009.5,34520.69999999999]
["2025-02-06T12:09:27.000000000",607.01,611.0,0.01,0.03,3.97,4.09,0.026,-0.974,0.03,161,395,0.03,7,19,504.0,34520.69999999999]
["2025-02-06T12:09:27.000000000",607.01,612.0,0.0,0.02,4.96,5.08,0.013,-0.987,0.015,114,381,0.015,8,15,183.0,34520.69999999999]
["2025-02-06T12:09:27.000000000",607.01,613.0,0.0,0.02,5.95,6.07,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34520.69999999999]
["2025-02-06T12:09:27.000000000",607.01,614.0,0.0,0.01,6.95,7.07,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34520.69999999999]
["2025-02-06T12:09:27.000000000",607.01,615.0,0.0,0.01,7.95,8.07,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34520.69999999999]
["2025-02-06T12:09:27.000000000",607.01,616.0,0.0,0.01,8.95,9.07,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34520.69999999999]
["2025-02-06T12:09:27.000000000",607.01,617.0,0.0,0.01,9.95,10.07,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34520.69999999999]
["2025-02-06T12:09:27.000000000",607.01,618.0,0.0,0.01,10.95,11.07,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34520.69999999999]
["2025-02-06T12:09:27.000000000",607.01,619.0,0.0,0.01,11.95,12.07,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34520.69999999999]
["2025-02-06T12:09:27.000000000",607.01,620.0,0.0,0.01,12.87,13.16,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34520.69999999999]
["2025-02-06T12:09:27.000000000",607.01,621.0,0.0,0.01,13.87,14.16,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34520.69999999999]
["2025-02-06T12:09:27.000000000",607.01,622.0,0.0,0.01,14.87,15.15,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34520.69999999999]
["2025-02-06T12:09:27.000000000",607.01,623.0,0.0,0.01,15.87,16.15,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34520.69999999999]
["2025-02-06T12:09:27.000000000",607.01,624.0,0.0,0.01,16.87,17.15,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34520.69999999999]
["2025-02-06T12:09:27.000000000",607.01,625.0,0.0,0.01,17.87,18.15,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34520.69999999999]
["2025-02-06T12:09:27.000000000",607.01,626.0,0.0,0.01,18.82,19.19,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34520.69999999999]
["2025-02-06T12:09:27.000000000",607.01,627.0,0.0,0.01,19.82,20.19,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34520.69999999999]
["2025-02-06T12:09:27.000000000",607.01,628.0,0.0,0.01,20.82,21.19,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34520.69999999999]
["2025-02-06T12:09:27.000000000",607.01,629.0,0.0,0.01,21.82,22.19,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34520.69999999999]
["2025-02-06T12:09:27.000000000",607.01,630.0,0.0,0.01,22.82,23.19,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34520.69999999999]
["2025-02-06T12:09:27.000000000",607.01,631.0,0.0,0.01,23.82,24.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34520.69999999999]
["2025-02-06T12:09:27.000000000",607.01,632.0,0.0,0.01,24.82,25.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34520.69999999999]
["2025-02-06T12:09:38.000000000",607.01,583.0,23.77,24.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34453.99999999998]
["2025-02-06T12:09:38.000000000",607.01,584.0,22.77,23.16,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34453.99999999998]
["2025-02-06T12:09:38.000000000",607.01,585.0,21.77,22.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34453.99999999998]
["2025-02-06T12:09:38.000000000",607.01,586.0,20.77,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34453.99999999998]
["2025-02-06T12:09:38.000000000",607.01,587.0,19.77,20.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34453.99999999998]
["2025-02-06T12:09:38.000000000",607.01,588.0,18.77,19.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34453.99999999998]
["2025-02-06T12:09:38.000000000",607.01,589.0,17.82,18.11,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34453.99999999998]
["2025-02-06T12:09:38.000000000",607.01,590.0,16.82,17.11,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34453.99999999998]
["2025-02-06T12:09:38.000000000",607.01,591.0,15.82,16.11,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34453.99999999998]
["2025-02-06T12:09:38.000000000",607.01,592.0,14.82,15.11,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34453.99999999998]
["2025-02-06T12:09:38.000000000",607.01,593.0,13.82,14.11,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34453.99999999998]
["2025-02-06T12:09:38.000000000",607.01,594.0,12.82,13.11,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34453.99999999998]
["2025-02-06T12:09:38.000000000",607.01,595.0,11.91,12.03,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34453.99999999998]
["2025-02-06T12:09:38.000000000",607.01,596.0,10.91,11.03,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34453.99999999998]
["2025-02-06T12:09:38.000000000",607.01,597.0,9.92,10.04,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34453.99999999998]
["2025-02-06T12:09:38.000000000",607.01,598.0,8.92,9.04,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,168,118.3,34453.99999999998]
["2025-02-06T12:09:38.000000000",607.01,599.0,7.93,8.05,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,63,248.4,34453.99999999998]
["2025-02-06T12:09:38.000000000",607.01,600.0,6.93,7.05,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,622,348.0,34453.99999999998]
["2025-02-06T12:09:38.000000000",607.01,601.0,5.94,6.06,0.04,0.05,0.966,-0.034,0.023,29,6,0.023,172,249,462.3,34453.99999999998]
["2025-02-06T12:09:38.000000000",607.01,602.0,4.96,5.08,0.05,0.07,0.952,-0.048,0.033,108,16,0.033,233,1220,1125.3,34453.99999999998]
["2025-02-06T12:09:38.000000000",607.01,603.0,4.0,4.12,0.09,0.11,0.925,-0.075,0.051,100,46,0.051,178,300,1417.8,34453.99999999998]
["2025-02-06T12:09:38.000000000",607.01,604.0,3.07,3.19,0.15,0.17,0.876,-0.124,0.078,102,45,0.078,91,598,1505.4,34453.99999999998]
["2025-02-06T12:09:38.000000000",607.01,605.0,2.19,2.31,0.28,0.3,0.796,-0.204,0.116,176,184,0.116,230,705,4709.6,34453.99999999998]
["2025-02-06T12:09:38.000000000",607.01,606.0,1.45,1.48,0.48,0.52,0.673,-0.327,0.16,171,202,0.16,91,803,4192.0,34453.99999999998]
["2025-02-06T12:09:38.000000000",607.01,607.0,0.8,0.85,0.85,0.87,0.502,-0.498,0.188,142,989,0.188,137,1211,5245.2,34453.99999999998]
["2025-02-06T12:09:38.000000000",607.01,608.0,0.38,0.4,1.39,1.45,0.311,-0.689,0.176,293,1374,0.176,94,496,6811.2,34453.99999999998]
["2025-02-06T12:09:38.000000000",607.01,609.0,0.15,0.17,2.14,2.25,0.156,-0.844,0.122,235,810,0.122,62,135,3623.4,34453.99999999998]
["2025-02-06T12:09:38.000000000",607.01,610.0,0.05,0.06,3.03,3.15,0.065,-0.935,0.064,319,1396,0.064,144,168,2963.2000000000003,34453.99999999998]
["2025-02-06T12:09:38.000000000",607.01,611.0,0.01,0.03,4.0,4.12,0.026,-0.974,0.029,161,395,0.029,7,19,487.2000000000001,34453.99999999998]
["2025-02-06T12:09:38.000000000",607.01,612.0,0.0,0.02,4.99,5.11,0.013,-0.987,0.015,114,381,0.015,8,15,183.0,34453.99999999998]
["2025-02-06T12:09:38.000000000",607.01,613.0,0.0,0.02,5.98,6.1,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34453.99999999998]
["2025-02-06T12:09:38.000000000",607.01,614.0,0.0,0.01,6.98,7.1,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34453.99999999998]
["2025-02-06T12:09:38.000000000",607.01,615.0,0.0,0.01,7.98,8.1,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34453.99999999998]
["2025-02-06T12:09:38.000000000",607.01,616.0,0.0,0.01,8.98,9.1,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34453.99999999998]
["2025-02-06T12:09:38.000000000",607.01,617.0,0.0,0.01,9.98,10.1,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34453.99999999998]
["2025-02-06T12:09:38.000000000",607.01,618.0,0.0,0.01,10.98,11.1,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34453.99999999998]
["2025-02-06T12:09:38.000000000",607.01,619.0,0.0,0.01,11.98,12.1,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34453.99999999998]
["2025-02-06T12:09:38.000000000",607.01,620.0,0.0,0.01,12.89,13.18,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34453.99999999998]
["2025-02-06T12:09:38.000000000",607.01,621.0,0.0,0.01,13.89,14.18,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34453.99999999998]
["2025-02-06T12:09:38.000000000",607.01,622.0,0.0,0.01,14.89,15.18,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34453.99999999998]
["2025-02-06T12:09:38.000000000",607.01,623.0,0.0,0.01,15.89,16.18,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34453.99999999998]
["2025-02-06T12:09:38.000000000",607.01,624.0,0.0,0.01,16.89,17.18,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34453.99999999998]
["2025-02-06T12:09:38.000000000",607.01,625.0,0.0,0.01,17.89,18.18,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34453.99999999998]
["2025-02-06T12:09:38.000000000",607.01,626.0,0.0,0.01,18.84,19.23,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34453.99999999998]
["2025-02-06T12:09:38.000000000",607.01,627.0,0.0,0.01,19.84,20.23,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34453.99999999998]
["2025-02-06T12:09:38.000000000",607.01,628.0,0.0,0.01,20.84,21.23,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34453.99999999998]
["2025-02-06T12:09:38.000000000",607.01,629.0,0.0,0.01,21.84,22.23,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34453.99999999998]
["2025-02-06T12:09:38.000000000",607.01,630.0,0.0,0.01,22.84,23.23,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34453.99999999998]
["2025-02-06T12:09:38.000000000",607.01,631.0,0.0,0.01,23.84,24.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34453.99999999998]
["2025-02-06T12:09:38.000000000",607.01,632.0,0.0,0.01,24.84,25.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34453.99999999998]
["2025-02-06T12:09:50.000000000",606.98,582.0,24.77,25.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34456.199999999975]
["2025-02-06T12:09:50.000000000",606.98,583.0,23.77,24.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34456.199999999975]
["2025-02-06T12:09:50.000000000",606.98,584.0,22.77,23.12,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34456.199999999975]
["2025-02-06T12:09:50.000000000",606.98,585.0,21.77,22.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34456.199999999975]
["2025-02-06T12:09:50.000000000",606.98,586.0,20.77,21.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34456.199999999975]
["2025-02-06T12:09:50.000000000",606.98,587.0,19.77,20.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34456.199999999975]
["2025-02-06T12:09:50.000000000",606.98,588.0,18.77,19.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34456.199999999975]
["2025-02-06T12:09:50.000000000",606.98,589.0,17.82,18.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34456.199999999975]
["2025-02-06T12:09:50.000000000",606.98,590.0,16.82,17.1,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34456.199999999975]
["2025-02-06T12:09:50.000000000",606.98,591.0,15.82,16.1,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34456.199999999975]
["2025-02-06T12:09:50.000000000",606.98,592.0,14.82,15.11,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34456.199999999975]
["2025-02-06T12:09:50.000000000",606.98,593.0,13.82,14.11,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34456.199999999975]
["2025-02-06T12:09:50.000000000",606.98,594.0,12.82,13.11,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34456.199999999975]
["2025-02-06T12:09:50.000000000",606.98,595.0,11.91,12.03,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34456.199999999975]
["2025-02-06T12:09:50.000000000",606.98,596.0,10.91,11.03,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34456.199999999975]
["2025-02-06T12:09:50.000000000",606.98,597.0,9.91,10.03,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34456.199999999975]
["2025-02-06T12:09:50.000000000",606.98,598.0,8.92,9.04,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,168,118.3,34456.199999999975]
["2025-02-06T12:09:50.000000000",606.98,599.0,7.92,8.04,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,63,248.4,34456.199999999975]
["2025-02-06T12:09:50.000000000",606.98,600.0,6.93,7.05,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,622,348.0,34456.199999999975]
["2025-02-06T12:09:50.000000000",606.98,601.0,5.94,6.06,0.04,0.05,0.966,-0.034,0.023,29,6,0.023,172,249,462.3,34456.199999999975]
["2025-02-06T12:09:50.000000000",606.98,602.0,4.96,5.08,0.05,0.07,0.952,-0.048,0.033,108,16,0.033,233,1220,1125.3,34456.199999999975]
["2025-02-06T12:09:50.000000000",606.98,603.0,4.0,4.11,0.09,0.11,0.925,-0.075,0.051,100,46,0.051,178,300,1417.8,34456.199999999975]
["2025-02-06T12:09:50.000000000",606.98,604.0,3.06,3.18,0.16,0.17,0.876,-0.124,0.078,102,45,0.078,91,598,1505.4,34456.199999999975]
["2025-02-06T12:09:50.000000000",606.98,605.0,2.19,2.3,0.28,0.3,0.796,-0.204,0.116,176,184,0.116,230,705,4709.6,34456.199999999975]
["2025-02-06T12:09:50.000000000",606.98,606.0,1.45,1.48,0.49,0.51,0.673,-0.327,0.16,171,202,0.16,91,803,4192.0,34456.199999999975]
["2025-02-06T12:09:50.000000000",606.98,607.0,0.8,0.84,0.85,0.88,0.502,-0.498,0.188,142,989,0.188,137,1211,5245.2,34456.199999999975]
["2025-02-06T12:09:50.000000000",606.98,608.0,0.38,0.4,1.39,1.47,0.311,-0.689,0.176,293,1374,0.176,94,497,6811.2,34456.199999999975]
["2025-02-06T12:09:50.000000000",606.98,609.0,0.15,0.16,2.14,2.26,0.156,-0.844,0.122,235,810,0.122,62,135,3623.4,34456.199999999975]
["2025-02-06T12:09:50.000000000",606.98,610.0,0.05,0.06,3.04,3.15,0.065,-0.935,0.064,319,1396,0.064,144,168,2963.2000000000003,34456.199999999975]
["2025-02-06T12:09:50.000000000",606.98,611.0,0.01,0.03,4.0,4.12,0.026,-0.974,0.029,161,395,0.029,7,19,487.2000000000001,34456.199999999975]
["2025-02-06T12:09:50.000000000",606.98,612.0,0.0,0.02,4.99,5.11,0.013,-0.987,0.015,114,381,0.015,8,15,183.0,34456.199999999975]
["2025-02-06T12:09:50.000000000",606.98,613.0,0.0,0.02,5.88,6.26,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34456.199999999975]
["2025-02-06T12:09:50.000000000",606.98,614.0,0.0,0.01,6.98,7.1,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34456.199999999975]
["2025-02-06T12:09:50.000000000",606.98,615.0,0.0,0.01,7.98,8.1,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34456.199999999975]
["2025-02-06T12:09:50.000000000",606.98,616.0,0.0,0.01,8.98,9.1,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34456.199999999975]
["2025-02-06T12:09:50.000000000",606.98,617.0,0.0,0.01,9.98,10.1,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34456.199999999975]
["2025-02-06T12:09:50.000000000",606.98,618.0,0.0,0.01,10.98,11.1,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34456.199999999975]
["2025-02-06T12:09:50.000000000",606.98,619.0,0.0,0.01,11.98,12.1,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34456.199999999975]
["2025-02-06T12:09:50.000000000",606.98,620.0,0.0,0.01,12.9,13.19,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34456.199999999975]
["2025-02-06T12:09:50.000000000",606.98,621.0,0.0,0.01,13.9,14.19,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34456.199999999975]
["2025-02-06T12:09:50.000000000",606.98,622.0,0.0,0.01,14.9,15.19,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34456.199999999975]
["2025-02-06T12:09:50.000000000",606.98,623.0,0.0,0.01,15.9,16.19,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34456.199999999975]
["2025-02-06T12:09:50.000000000",606.98,624.0,0.0,0.01,16.9,17.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34456.199999999975]
["2025-02-06T12:09:50.000000000",606.98,625.0,0.0,0.01,17.9,18.18,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34456.199999999975]
["2025-02-06T12:09:50.000000000",606.98,626.0,0.0,0.01,18.88,19.24,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34456.199999999975]
["2025-02-06T12:09:50.000000000",606.98,627.0,0.0,0.01,19.88,20.24,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34456.199999999975]
["2025-02-06T12:09:50.000000000",606.98,628.0,0.0,0.01,20.88,21.24,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34456.199999999975]
["2025-02-06T12:09:50.000000000",606.98,629.0,0.0,0.01,21.88,22.24,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34456.199999999975]
["2025-02-06T12:09:50.000000000",606.98,630.0,0.0,0.01,22.88,23.24,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34456.199999999975]
["2025-02-06T12:09:50.000000000",606.98,631.0,0.0,0.01,23.88,24.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34456.199999999975]
["2025-02-06T12:10:02.000000000",607.0,582.0,24.8,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34504.39999999998]
["2025-02-06T12:10:02.000000000",607.0,583.0,23.8,24.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34504.39999999998]
["2025-02-06T12:10:02.000000000",607.0,584.0,22.8,23.14,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34504.39999999998]
["2025-02-06T12:10:02.000000000",607.0,585.0,21.8,22.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34504.39999999998]
["2025-02-06T12:10:02.000000000",607.0,586.0,20.8,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34504.39999999998]
["2025-02-06T12:10:02.000000000",607.0,587.0,19.8,20.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34504.39999999998]
["2025-02-06T12:10:02.000000000",607.0,588.0,18.8,19.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34504.39999999998]
["2025-02-06T12:10:02.000000000",607.0,589.0,17.82,18.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34504.39999999998]
["2025-02-06T12:10:02.000000000",607.0,590.0,16.82,17.11,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34504.39999999998]
["2025-02-06T12:10:02.000000000",607.0,591.0,15.82,16.11,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34504.39999999998]
["2025-02-06T12:10:02.000000000",607.0,592.0,14.82,15.11,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34504.39999999998]
["2025-02-06T12:10:02.000000000",607.0,593.0,13.82,14.11,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34504.39999999998]
["2025-02-06T12:10:02.000000000",607.0,594.0,12.82,13.11,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34504.39999999998]
["2025-02-06T12:10:02.000000000",607.0,595.0,11.9,12.02,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34504.39999999998]
["2025-02-06T12:10:02.000000000",607.0,596.0,10.9,11.02,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34504.39999999998]
["2025-02-06T12:10:02.000000000",607.0,597.0,9.9,10.02,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34504.39999999998]
["2025-02-06T12:10:02.000000000",607.0,598.0,8.91,9.03,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,168,118.3,34504.39999999998]
["2025-02-06T12:10:02.000000000",607.0,599.0,7.91,8.03,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,63,248.4,34504.39999999998]
["2025-02-06T12:10:02.000000000",607.0,600.0,6.92,7.04,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,622,348.0,34504.39999999998]
["2025-02-06T12:10:02.000000000",607.0,601.0,5.93,6.05,0.04,0.05,0.966,-0.034,0.023,29,6,0.023,172,249,462.3,34504.39999999998]
["2025-02-06T12:10:02.000000000",607.0,602.0,4.95,5.07,0.05,0.07,0.952,-0.048,0.033,108,16,0.033,233,1220,1125.3,34504.39999999998]
["2025-02-06T12:10:02.000000000",607.0,603.0,3.99,4.11,0.09,0.11,0.922,-0.078,0.052,100,46,0.052,178,300,1445.6,34504.39999999998]
["2025-02-06T12:10:02.000000000",607.0,604.0,3.06,3.17,0.16,0.17,0.873,-0.127,0.08,102,45,0.08,91,598,1544.0000000000002,34504.39999999998]
["2025-02-06T12:10:02.000000000",607.0,605.0,2.18,2.3,0.28,0.3,0.791,-0.209,0.118,176,184,0.118,230,705,4790.8,34504.39999999998]
["2025-02-06T12:10:02.000000000",607.0,606.0,1.44,1.47,0.48,0.53,0.667,-0.333,0.16,171,202,0.16,91,803,4192.0,34504.39999999998]
["2025-02-06T12:10:02.000000000",607.0,607.0,0.81,0.83,0.85,0.88,0.495,-0.505,0.191,142,989,0.191,137,1211,5328.900000000001,34504.39999999998]
["2025-02-06T12:10:02.000000000",607.0,608.0,0.38,0.4,1.4,1.48,0.305,-0.695,0.174,293,1374,0.174,94,500,6733.799999999999,34504.39999999998]
["2025-02-06T12:10:02.000000000",607.0,609.0,0.15,0.17,2.15,2.26,0.155,-0.845,0.12,235,810,0.12,62,138,3564.0,34504.39999999998]
["2025-02-06T12:10:02.000000000",607.0,610.0,0.05,0.06,3.04,3.16,0.064,-0.936,0.063,319,1396,0.063,144,168,2916.9,34504.39999999998]
["2025-02-06T12:10:02.000000000",607.0,611.0,0.01,0.03,4.01,4.13,0.026,-0.974,0.029,161,395,0.029,7,19,487.2000000000001,34504.39999999998]
["2025-02-06T12:10:02.000000000",607.0,612.0,0.0,0.02,5.0,5.12,0.013,-0.987,0.015,114,381,0.015,8,15,183.0,34504.39999999998]
["2025-02-06T12:10:02.000000000",607.0,613.0,0.0,0.02,5.99,6.11,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34504.39999999998]
["2025-02-06T12:10:02.000000000",607.0,614.0,0.0,0.01,6.99,7.11,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34504.39999999998]
["2025-02-06T12:10:02.000000000",607.0,615.0,0.0,0.01,7.99,8.11,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34504.39999999998]
["2025-02-06T12:10:02.000000000",607.0,616.0,0.0,0.01,8.99,9.11,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34504.39999999998]
["2025-02-06T12:10:02.000000000",607.0,617.0,0.0,0.01,9.99,10.11,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34504.39999999998]
["2025-02-06T12:10:02.000000000",607.0,618.0,0.0,0.01,10.99,11.11,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34504.39999999998]
["2025-02-06T12:10:02.000000000",607.0,619.0,0.0,0.01,11.99,12.11,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34504.39999999998]
["2025-02-06T12:10:02.000000000",607.0,620.0,0.0,0.01,12.9,13.18,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34504.39999999998]
["2025-02-06T12:10:02.000000000",607.0,621.0,0.0,0.01,13.9,14.18,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34504.39999999998]
["2025-02-06T12:10:02.000000000",607.0,622.0,0.0,0.01,14.9,15.18,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34504.39999999998]
["2025-02-06T12:10:02.000000000",607.0,623.0,0.0,0.01,15.9,16.18,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34504.39999999998]
["2025-02-06T12:10:02.000000000",607.0,624.0,0.0,0.01,16.9,17.18,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34504.39999999998]
["2025-02-06T12:10:02.000000000",607.0,625.0,0.0,0.01,17.91,18.2,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34504.39999999998]
["2025-02-06T12:10:02.000000000",607.0,626.0,0.0,0.01,18.86,19.2,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34504.39999999998]
["2025-02-06T12:10:02.000000000",607.0,627.0,0.0,0.01,19.86,20.2,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34504.39999999998]
["2025-02-06T12:10:02.000000000",607.0,628.0,0.0,0.01,20.86,21.2,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34504.39999999998]
["2025-02-06T12:10:02.000000000",607.0,629.0,0.0,0.01,21.86,22.2,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34504.39999999998]
["2025-02-06T12:10:02.000000000",607.0,630.0,0.0,0.01,22.86,23.2,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34504.39999999998]
["2025-02-06T12:10:02.000000000",607.0,631.0,0.0,0.01,23.86,24.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34504.39999999998]
["2025-02-06T12:10:14.000000000",606.97,582.0,24.75,25.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34618.49999999998]
["2025-02-06T12:10:14.000000000",606.97,583.0,23.75,24.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34618.49999999998]
["2025-02-06T12:10:14.000000000",606.97,584.0,22.75,23.12,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34618.49999999998]
["2025-02-06T12:10:14.000000000",606.97,585.0,21.75,22.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34618.49999999998]
["2025-02-06T12:10:14.000000000",606.97,586.0,20.75,21.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34618.49999999998]
["2025-02-06T12:10:14.000000000",606.97,587.0,19.75,20.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34618.49999999998]
["2025-02-06T12:10:14.000000000",606.97,588.0,18.75,19.13,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,34618.49999999998]
["2025-02-06T12:10:14.000000000",606.97,589.0,17.8,18.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34618.49999999998]
["2025-02-06T12:10:14.000000000",606.97,590.0,16.8,17.08,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34618.49999999998]
["2025-02-06T12:10:14.000000000",606.97,591.0,15.8,16.08,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34618.49999999998]
["2025-02-06T12:10:14.000000000",606.97,592.0,14.79,15.08,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34618.49999999998]
["2025-02-06T12:10:14.000000000",606.97,593.0,13.8,14.08,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34618.49999999998]
["2025-02-06T12:10:14.000000000",606.97,594.0,12.8,13.08,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34618.49999999998]
["2025-02-06T12:10:14.000000000",606.97,595.0,11.88,12.0,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34618.49999999998]
["2025-02-06T12:10:14.000000000",606.97,596.0,10.89,11.01,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34618.49999999998]
["2025-02-06T12:10:14.000000000",606.97,597.0,9.89,10.01,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34618.49999999998]
["2025-02-06T12:10:14.000000000",606.97,598.0,8.89,9.01,0.01,0.03,0.986,-0.014,0.009,24,2,0.009,145,168,152.1,34618.49999999998]
["2025-02-06T12:10:14.000000000",606.97,599.0,7.9,8.02,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,63,248.4,34618.49999999998]
["2025-02-06T12:10:14.000000000",606.97,600.0,6.91,7.03,0.03,0.04,0.974,-0.026,0.017,51,46,0.017,181,622,394.4,34618.49999999998]
["2025-02-06T12:10:14.000000000",606.97,601.0,5.92,6.04,0.04,0.05,0.966,-0.034,0.023,29,6,0.023,172,249,462.3,34618.49999999998]
["2025-02-06T12:10:14.000000000",606.97,602.0,4.94,5.06,0.06,0.07,0.949,-0.051,0.034,108,16,0.034,233,1220,1159.4,34618.49999999998]
["2025-02-06T12:10:14.000000000",606.97,603.0,3.98,4.09,0.09,0.11,0.922,-0.078,0.052,100,46,0.052,178,300,1445.6,34618.49999999998]
["2025-02-06T12:10:14.000000000",606.97,604.0,3.04,3.16,0.16,0.18,0.871,-0.129,0.08,102,45,0.08,91,598,1544.0000000000002,34618.49999999998]
["2025-02-06T12:10:14.000000000",606.97,605.0,2.17,2.29,0.28,0.3,0.791,-0.209,0.117,176,184,0.117,230,705,4750.2,34618.49999999998]
["2025-02-06T12:10:14.000000000",606.97,606.0,1.43,1.46,0.5,0.52,0.666,-0.334,0.159,171,202,0.159,91,803,4165.8,34618.49999999998]
["2025-02-06T12:10:14.000000000",606.97,607.0,0.79,0.84,0.86,0.89,0.496,-0.504,0.192,142,989,0.192,137,1211,5356.8,34618.49999999998]
["2025-02-06T12:10:14.000000000",606.97,608.0,0.36,0.41,1.41,1.49,0.305,-0.695,0.175,293,1374,0.175,94,500,6772.499999999999,34618.49999999998]
["2025-02-06T12:10:14.000000000",606.97,609.0,0.15,0.16,2.16,2.28,0.152,-0.848,0.12,235,810,0.12,62,138,3564.0,34618.49999999998]
["2025-02-06T12:10:14.000000000",606.97,610.0,0.05,0.06,3.06,3.18,0.064,-0.936,0.063,319,1396,0.063,144,168,2916.9,34618.49999999998]
["2025-02-06T12:10:14.000000000",606.97,611.0,0.01,0.03,4.02,4.14,0.026,-0.974,0.029,161,395,0.029,7,19,487.2000000000001,34618.49999999998]
["2025-02-06T12:10:14.000000000",606.97,612.0,0.0,0.02,5.01,5.13,0.013,-0.987,0.015,114,381,0.015,8,15,183.0,34618.49999999998]
["2025-02-06T12:10:14.000000000",606.97,613.0,0.0,0.02,6.01,6.13,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34618.49999999998]
["2025-02-06T12:10:14.000000000",606.97,614.0,0.0,0.01,7.01,7.13,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34618.49999999998]
["2025-02-06T12:10:14.000000000",606.97,615.0,0.0,0.01,8.01,8.13,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34618.49999999998]
["2025-02-06T12:10:14.000000000",606.97,616.0,0.0,0.01,9.01,9.13,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34618.49999999998]
["2025-02-06T12:10:14.000000000",606.97,617.0,0.0,0.01,10.01,10.13,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34618.49999999998]
["2025-02-06T12:10:14.000000000",606.97,618.0,0.0,0.01,11.01,11.13,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34618.49999999998]
["2025-02-06T12:10:14.000000000",606.97,619.0,0.0,0.01,12.01,12.12,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34618.49999999998]
["2025-02-06T12:10:14.000000000",606.97,620.0,0.0,0.01,12.93,13.21,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34618.49999999998]
["2025-02-06T12:10:14.000000000",606.97,621.0,0.0,0.01,13.92,14.21,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34618.49999999998]
["2025-02-06T12:10:14.000000000",606.97,622.0,0.0,0.01,14.92,15.21,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34618.49999999998]
["2025-02-06T12:10:14.000000000",606.97,623.0,0.0,0.01,15.92,16.21,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34618.49999999998]
["2025-02-06T12:10:14.000000000",606.97,624.0,0.0,0.01,16.92,17.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34618.49999999998]
["2025-02-06T12:10:14.000000000",606.97,625.0,0.0,0.01,17.92,18.21,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34618.49999999998]
["2025-02-06T12:10:14.000000000",606.97,626.0,0.0,0.01,18.88,19.25,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34618.49999999998]
["2025-02-06T12:10:14.000000000",606.97,627.0,0.0,0.01,19.88,20.25,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34618.49999999998]
["2025-02-06T12:10:14.000000000",606.97,628.0,0.0,0.01,20.88,21.25,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34618.49999999998]
["2025-02-06T12:10:14.000000000",606.97,629.0,0.0,0.01,21.88,22.25,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34618.49999999998]
["2025-02-06T12:10:14.000000000",606.97,630.0,0.0,0.01,22.88,23.25,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34618.49999999998]
["2025-02-06T12:10:14.000000000",606.97,631.0,0.0,0.01,23.88,24.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34618.49999999998]
["2025-02-06T12:10:26.000000000",607.0,582.0,24.77,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34685.099999999984]
["2025-02-06T12:10:26.000000000",607.0,583.0,23.77,24.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34685.099999999984]
["2025-02-06T12:10:26.000000000",607.0,584.0,22.77,23.14,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34685.099999999984]
["2025-02-06T12:10:26.000000000",607.0,585.0,21.77,22.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34685.099999999984]
["2025-02-06T12:10:26.000000000",607.0,586.0,20.77,21.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34685.099999999984]
["2025-02-06T12:10:26.000000000",607.0,587.0,19.77,20.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34685.099999999984]
["2025-02-06T12:10:26.000000000",607.0,588.0,18.77,19.15,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,34685.099999999984]
["2025-02-06T12:10:26.000000000",607.0,589.0,17.81,18.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34685.099999999984]
["2025-02-06T12:10:26.000000000",607.0,590.0,16.81,17.1,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34685.099999999984]
["2025-02-06T12:10:26.000000000",607.0,591.0,15.81,16.1,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34685.099999999984]
["2025-02-06T12:10:26.000000000",607.0,592.0,14.81,15.1,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34685.099999999984]
["2025-02-06T12:10:26.000000000",607.0,593.0,13.81,14.1,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34685.099999999984]
["2025-02-06T12:10:26.000000000",607.0,594.0,12.82,13.1,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34685.099999999984]
["2025-02-06T12:10:26.000000000",607.0,595.0,11.91,12.03,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34685.099999999984]
["2025-02-06T12:10:26.000000000",607.0,596.0,10.91,11.03,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34685.099999999984]
["2025-02-06T12:10:26.000000000",607.0,597.0,9.91,10.03,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34685.099999999984]
["2025-02-06T12:10:26.000000000",607.0,598.0,8.92,9.04,0.01,0.03,0.986,-0.014,0.009,24,2,0.009,145,168,152.1,34685.099999999984]
["2025-02-06T12:10:26.000000000",607.0,599.0,7.92,8.04,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,63,248.4,34685.099999999984]
["2025-02-06T12:10:26.000000000",607.0,600.0,6.93,7.05,0.02,0.04,0.974,-0.026,0.017,51,46,0.017,181,622,394.4,34685.099999999984]
["2025-02-06T12:10:26.000000000",607.0,601.0,5.94,6.06,0.04,0.05,0.966,-0.034,0.023,29,6,0.023,172,249,462.3,34685.099999999984]
["2025-02-06T12:10:26.000000000",607.0,602.0,4.96,5.08,0.05,0.07,0.949,-0.051,0.034,108,16,0.034,233,1220,1159.4,34685.099999999984]
["2025-02-06T12:10:26.000000000",607.0,603.0,4.0,4.12,0.09,0.11,0.922,-0.078,0.052,100,46,0.052,178,300,1445.6,34685.099999999984]
["2025-02-06T12:10:26.000000000",607.0,604.0,3.06,3.18,0.16,0.18,0.871,-0.129,0.08,102,45,0.08,91,598,1544.0000000000002,34685.099999999984]
["2025-02-06T12:10:26.000000000",607.0,605.0,2.19,2.31,0.28,0.3,0.791,-0.209,0.117,176,184,0.117,230,705,4750.2,34685.099999999984]
["2025-02-06T12:10:26.000000000",607.0,606.0,1.44,1.47,0.49,0.52,0.666,-0.334,0.159,171,202,0.159,91,803,4165.8,34685.099999999984]
["2025-02-06T12:10:26.000000000",607.0,607.0,0.81,0.83,0.85,0.88,0.496,-0.504,0.193,142,989,0.193,137,1211,5384.7,34685.099999999984]
["2025-02-06T12:10:26.000000000",607.0,608.0,0.38,0.4,1.35,1.52,0.304,-0.696,0.176,293,1374,0.176,94,500,6811.2,34685.099999999984]
["2025-02-06T12:10:26.000000000",607.0,609.0,0.15,0.16,2.14,2.26,0.152,-0.848,0.12,235,814,0.12,62,138,3564.0,34685.099999999984]
["2025-02-06T12:10:26.000000000",607.0,610.0,0.05,0.06,3.04,3.16,0.064,-0.936,0.063,319,1396,0.063,144,168,2916.9,34685.099999999984]
["2025-02-06T12:10:26.000000000",607.0,611.0,0.01,0.03,3.94,4.19,0.026,-0.974,0.029,161,395,0.029,7,19,487.2000000000001,34685.099999999984]
["2025-02-06T12:10:26.000000000",607.0,612.0,0.0,0.02,4.86,5.24,0.013,-0.987,0.015,114,385,0.015,8,15,183.0,34685.099999999984]
["2025-02-06T12:10:26.000000000",607.0,613.0,0.0,0.02,5.99,6.11,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34685.099999999984]
["2025-02-06T12:10:26.000000000",607.0,614.0,0.0,0.01,6.99,7.11,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34685.099999999984]
["2025-02-06T12:10:26.000000000",607.0,615.0,0.0,0.01,7.98,8.1,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34685.099999999984]
["2025-02-06T12:10:26.000000000",607.0,616.0,0.0,0.01,8.98,9.1,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34685.099999999984]
["2025-02-06T12:10:26.000000000",607.0,617.0,0.0,0.01,9.98,10.1,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34685.099999999984]
["2025-02-06T12:10:26.000000000",607.0,618.0,0.0,0.01,10.98,11.1,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34685.099999999984]
["2025-02-06T12:10:26.000000000",607.0,619.0,0.0,0.01,11.98,12.1,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34685.099999999984]
["2025-02-06T12:10:26.000000000",607.0,620.0,0.0,0.01,12.91,13.19,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34685.099999999984]
["2025-02-06T12:10:26.000000000",607.0,621.0,0.0,0.01,13.91,14.19,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34685.099999999984]
["2025-02-06T12:10:26.000000000",607.0,622.0,0.0,0.01,14.91,15.19,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34685.099999999984]
["2025-02-06T12:10:26.000000000",607.0,623.0,0.0,0.01,15.91,16.19,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34685.099999999984]
["2025-02-06T12:10:26.000000000",607.0,624.0,0.0,0.01,16.91,17.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34685.099999999984]
["2025-02-06T12:10:26.000000000",607.0,625.0,0.0,0.01,17.91,18.19,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34685.099999999984]
["2025-02-06T12:10:26.000000000",607.0,626.0,0.0,0.01,18.86,19.23,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34685.099999999984]
["2025-02-06T12:10:26.000000000",607.0,627.0,0.0,0.01,19.86,20.23,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34685.099999999984]
["2025-02-06T12:10:26.000000000",607.0,628.0,0.0,0.01,20.86,21.23,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34685.099999999984]
["2025-02-06T12:10:26.000000000",607.0,629.0,0.0,0.01,21.86,22.23,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34685.099999999984]
["2025-02-06T12:10:26.000000000",607.0,630.0,0.0,0.01,22.86,23.23,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34685.099999999984]
["2025-02-06T12:10:26.000000000",607.0,631.0,0.0,0.01,23.86,24.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34685.099999999984]
["2025-02-06T12:10:38.000000000",606.99,582.0,24.77,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34580.69999999998]
["2025-02-06T12:10:38.000000000",606.99,583.0,23.77,24.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34580.69999999998]
["2025-02-06T12:10:38.000000000",606.99,584.0,22.77,23.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34580.69999999998]
["2025-02-06T12:10:38.000000000",606.99,585.0,21.77,22.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34580.69999999998]
["2025-02-06T12:10:38.000000000",606.99,586.0,20.77,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34580.69999999998]
["2025-02-06T12:10:38.000000000",606.99,587.0,19.77,20.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34580.69999999998]
["2025-02-06T12:10:38.000000000",606.99,588.0,18.77,19.13,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,34580.69999999998]
["2025-02-06T12:10:38.000000000",606.99,589.0,17.8,18.09,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34580.69999999998]
["2025-02-06T12:10:38.000000000",606.99,590.0,16.8,17.09,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34580.69999999998]
["2025-02-06T12:10:38.000000000",606.99,591.0,15.8,16.09,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34580.69999999998]
["2025-02-06T12:10:38.000000000",606.99,592.0,14.8,15.09,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34580.69999999998]
["2025-02-06T12:10:38.000000000",606.99,593.0,13.8,14.09,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34580.69999999998]
["2025-02-06T12:10:38.000000000",606.99,594.0,12.8,13.09,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34580.69999999998]
["2025-02-06T12:10:38.000000000",606.99,595.0,11.89,12.01,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34580.69999999998]
["2025-02-06T12:10:38.000000000",606.99,596.0,10.89,11.01,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34580.69999999998]
["2025-02-06T12:10:38.000000000",606.99,597.0,9.89,10.01,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34580.69999999998]
["2025-02-06T12:10:38.000000000",606.99,598.0,8.9,9.02,0.01,0.03,0.986,-0.014,0.009,24,2,0.009,145,168,152.1,34580.69999999998]
["2025-02-06T12:10:38.000000000",606.99,599.0,7.9,8.02,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,63,248.4,34580.69999999998]
["2025-02-06T12:10:38.000000000",606.99,600.0,6.91,7.03,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,622,348.0,34580.69999999998]
["2025-02-06T12:10:38.000000000",606.99,601.0,5.92,6.04,0.04,0.05,0.966,-0.034,0.023,29,6,0.023,172,249,462.3,34580.69999999998]
["2025-02-06T12:10:38.000000000",606.99,602.0,4.94,5.06,0.06,0.07,0.949,-0.051,0.034,108,16,0.034,233,1220,1159.4,34580.69999999998]
["2025-02-06T12:10:38.000000000",606.99,603.0,3.98,4.1,0.09,0.11,0.922,-0.078,0.052,100,46,0.052,178,300,1445.6,34580.69999999998]
["2025-02-06T12:10:38.000000000",606.99,604.0,3.05,3.17,0.16,0.18,0.871,-0.129,0.079,102,45,0.079,91,598,1524.7,34580.69999999998]
["2025-02-06T12:10:38.000000000",606.99,605.0,2.17,2.29,0.28,0.3,0.791,-0.209,0.117,176,184,0.117,230,705,4750.2,34580.69999999998]
["2025-02-06T12:10:38.000000000",606.99,606.0,1.43,1.46,0.49,0.52,0.666,-0.333,0.159,171,202,0.159,91,803,4165.8,34580.69999999998]
["2025-02-06T12:10:38.000000000",606.99,607.0,0.8,0.83,0.86,0.89,0.497,-0.503,0.193,142,989,0.193,137,1211,5384.7,34580.69999999998]
["2025-02-06T12:10:38.000000000",606.99,608.0,0.38,0.4,1.41,1.49,0.306,-0.694,0.175,293,1374,0.175,94,500,6772.499999999999,34580.69999999998]
["2025-02-06T12:10:38.000000000",606.99,609.0,0.15,0.16,2.16,2.27,0.152,-0.848,0.12,235,814,0.12,62,138,3564.0,34580.69999999998]
["2025-02-06T12:10:38.000000000",606.99,610.0,0.05,0.06,3.05,3.17,0.064,-0.936,0.063,319,1396,0.063,144,168,2916.9,34580.69999999998]
["2025-02-06T12:10:38.000000000",606.99,611.0,0.01,0.03,4.02,4.14,0.026,-0.974,0.029,161,395,0.029,7,19,487.2000000000001,34580.69999999998]
["2025-02-06T12:10:38.000000000",606.99,612.0,0.0,0.02,5.01,5.13,0.013,-0.987,0.015,114,385,0.015,8,15,183.0,34580.69999999998]
["2025-02-06T12:10:38.000000000",606.99,613.0,0.0,0.02,6.01,6.13,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34580.69999999998]
["2025-02-06T12:10:38.000000000",606.99,614.0,0.0,0.01,7.0,7.12,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34580.69999999998]
["2025-02-06T12:10:38.000000000",606.99,615.0,0.0,0.01,8.0,8.12,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34580.69999999998]
["2025-02-06T12:10:38.000000000",606.99,616.0,0.0,0.01,9.0,9.12,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34580.69999999998]
["2025-02-06T12:10:38.000000000",606.99,617.0,0.0,0.01,10.0,10.12,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34580.69999999998]
["2025-02-06T12:10:38.000000000",606.99,618.0,0.0,0.01,11.0,11.12,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34580.69999999998]
["2025-02-06T12:10:38.000000000",606.99,619.0,0.0,0.01,12.0,12.12,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34580.69999999998]
["2025-02-06T12:10:38.000000000",606.99,620.0,0.0,0.01,12.92,13.2,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34580.69999999998]
["2025-02-06T12:10:38.000000000",606.99,621.0,0.0,0.01,13.92,14.2,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34580.69999999998]
["2025-02-06T12:10:38.000000000",606.99,622.0,0.0,0.01,14.92,15.2,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34580.69999999998]
["2025-02-06T12:10:38.000000000",606.99,623.0,0.0,0.01,15.92,16.2,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34580.69999999998]
["2025-02-06T12:10:38.000000000",606.99,624.0,0.0,0.01,16.92,17.2,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34580.69999999998]
["2025-02-06T12:10:38.000000000",606.99,625.0,0.0,0.01,17.92,18.2,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34580.69999999998]
["2025-02-06T12:10:38.000000000",606.99,626.0,0.0,0.01,18.87,19.23,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34580.69999999998]
["2025-02-06T12:10:38.000000000",606.99,627.0,0.0,0.01,19.87,20.23,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34580.69999999998]
["2025-02-06T12:10:38.000000000",606.99,628.0,0.0,0.01,20.87,21.23,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34580.69999999998]
["2025-02-06T12:10:38.000000000",606.99,629.0,0.0,0.01,21.87,22.23,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34580.69999999998]
["2025-02-06T12:10:38.000000000",606.99,630.0,0.0,0.01,22.87,23.23,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34580.69999999998]
["2025-02-06T12:10:38.000000000",606.99,631.0,0.0,0.01,23.87,24.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34580.69999999998]
["2025-02-06T12:11:25.000000000",606.94,582.0,24.77,25.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34406.39999999998]
["2025-02-06T12:11:25.000000000",606.94,583.0,23.77,24.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34406.39999999998]
["2025-02-06T12:11:25.000000000",606.94,584.0,22.77,23.15,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34406.39999999998]
["2025-02-06T12:11:25.000000000",606.94,585.0,21.77,22.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34406.39999999998]
["2025-02-06T12:11:25.000000000",606.94,586.0,20.77,21.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34406.39999999998]
["2025-02-06T12:11:25.000000000",606.94,587.0,19.77,20.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34406.39999999998]
["2025-02-06T12:11:25.000000000",606.94,588.0,18.77,19.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34406.39999999998]
["2025-02-06T12:11:25.000000000",606.94,589.0,17.82,18.1,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34406.39999999998]
["2025-02-06T12:11:25.000000000",606.94,590.0,16.82,17.1,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34406.39999999998]
["2025-02-06T12:11:25.000000000",606.94,591.0,15.82,16.1,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34406.39999999998]
["2025-02-06T12:11:25.000000000",606.94,592.0,14.82,15.1,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34406.39999999998]
["2025-02-06T12:11:25.000000000",606.94,593.0,13.82,14.11,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34406.39999999998]
["2025-02-06T12:11:25.000000000",606.94,594.0,12.82,13.11,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34406.39999999998]
["2025-02-06T12:11:25.000000000",606.94,595.0,11.9,12.02,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34406.39999999998]
["2025-02-06T12:11:25.000000000",606.94,596.0,10.91,11.02,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34406.39999999998]
["2025-02-06T12:11:25.000000000",606.94,597.0,9.91,10.03,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34406.39999999998]
["2025-02-06T12:11:25.000000000",606.94,598.0,8.92,9.03,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,168,118.3,34406.39999999998]
["2025-02-06T12:11:25.000000000",606.94,599.0,7.92,8.04,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,64,248.4,34406.39999999998]
["2025-02-06T12:11:25.000000000",606.94,600.0,6.92,7.04,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,622,348.0,34406.39999999998]
["2025-02-06T12:11:25.000000000",606.94,601.0,5.93,6.05,0.04,0.05,0.965,-0.034,0.023,29,6,0.023,172,249,462.3,34406.39999999998]
["2025-02-06T12:11:25.000000000",606.94,602.0,4.95,5.07,0.05,0.07,0.952,-0.048,0.033,108,16,0.033,233,1220,1125.3,34406.39999999998]
["2025-02-06T12:11:25.000000000",606.94,603.0,3.99,4.11,0.09,0.11,0.921,-0.079,0.052,100,46,0.052,178,300,1445.6,34406.39999999998]
["2025-02-06T12:11:25.000000000",606.94,604.0,3.06,3.18,0.16,0.17,0.873,-0.127,0.08,102,45,0.08,91,600,1544.0000000000002,34406.39999999998]
["2025-02-06T12:11:25.000000000",606.94,605.0,2.19,2.3,0.28,0.3,0.79,-0.21,0.118,176,184,0.118,230,705,4790.8,34406.39999999998]
["2025-02-06T12:11:25.000000000",606.94,606.0,1.44,1.47,0.49,0.51,0.666,-0.334,0.161,171,202,0.161,91,804,4218.2,34406.39999999998]
["2025-02-06T12:11:25.000000000",606.94,607.0,0.81,0.84,0.85,0.88,0.493,-0.507,0.189,142,990,0.189,137,1212,5273.1,34406.39999999998]
["2025-02-06T12:11:25.000000000",606.94,608.0,0.38,0.4,1.4,1.48,0.304,-0.696,0.173,293,1376,0.173,94,501,6695.099999999999,34406.39999999998]
["2025-02-06T12:11:25.000000000",606.94,609.0,0.15,0.16,2.14,2.26,0.154,-0.846,0.119,235,815,0.119,62,138,3534.3,34406.39999999998]
["2025-02-06T12:11:25.000000000",606.94,610.0,0.05,0.06,3.04,3.16,0.064,-0.936,0.063,319,1396,0.063,144,168,2916.9,34406.39999999998]
["2025-02-06T12:11:25.000000000",606.94,611.0,0.01,0.03,4.01,4.13,0.026,-0.974,0.029,161,395,0.029,7,19,487.2000000000001,34406.39999999998]
["2025-02-06T12:11:25.000000000",606.94,612.0,0.0,0.02,5.0,5.12,0.013,-0.987,0.015,114,386,0.015,8,15,183.0,34406.39999999998]
["2025-02-06T12:11:25.000000000",606.94,613.0,0.0,0.02,5.99,6.11,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34406.39999999998]
["2025-02-06T12:11:25.000000000",606.94,614.0,0.0,0.01,6.99,7.11,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34406.39999999998]
["2025-02-06T12:11:25.000000000",606.94,615.0,0.0,0.01,7.99,8.11,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34406.39999999998]
["2025-02-06T12:11:25.000000000",606.94,616.0,0.0,0.01,8.99,9.1,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34406.39999999998]
["2025-02-06T12:11:25.000000000",606.94,617.0,0.0,0.01,9.99,10.1,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34406.39999999998]
["2025-02-06T12:11:25.000000000",606.94,618.0,0.0,0.01,10.99,11.1,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34406.39999999998]
["2025-02-06T12:11:25.000000000",606.94,619.0,0.0,0.01,11.99,12.11,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34406.39999999998]
["2025-02-06T12:11:25.000000000",606.94,620.0,0.0,0.01,12.9,13.18,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34406.39999999998]
["2025-02-06T12:11:25.000000000",606.94,621.0,0.0,0.01,13.9,14.18,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34406.39999999998]
["2025-02-06T12:11:25.000000000",606.94,622.0,0.0,0.01,14.9,15.18,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34406.39999999998]
["2025-02-06T12:11:25.000000000",606.94,623.0,0.0,0.01,15.9,16.18,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34406.39999999998]
["2025-02-06T12:11:25.000000000",606.94,624.0,0.0,0.01,16.9,17.18,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34406.39999999998]
["2025-02-06T12:11:25.000000000",606.94,625.0,0.0,0.01,17.9,18.18,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34406.39999999998]
["2025-02-06T12:11:25.000000000",606.94,626.0,0.0,0.01,18.85,19.23,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34406.39999999998]
["2025-02-06T12:11:25.000000000",606.94,627.0,0.0,0.01,19.85,20.23,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34406.39999999998]
["2025-02-06T12:11:25.000000000",606.94,628.0,0.0,0.01,20.85,21.23,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34406.39999999998]
["2025-02-06T12:11:25.000000000",606.94,629.0,0.0,0.01,21.85,22.23,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34406.39999999998]
["2025-02-06T12:11:25.000000000",606.94,630.0,0.0,0.01,22.85,23.23,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34406.39999999998]
["2025-02-06T12:11:25.000000000",606.94,631.0,0.0,0.01,23.85,24.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34406.39999999998]
["2025-02-06T12:11:36.000000000",606.93,582.0,24.76,25.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34406.39999999998]
["2025-02-06T12:11:36.000000000",606.93,583.0,23.76,24.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34406.39999999998]
["2025-02-06T12:11:36.000000000",606.93,584.0,22.76,23.14,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34406.39999999998]
["2025-02-06T12:11:36.000000000",606.93,585.0,21.76,22.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34406.39999999998]
["2025-02-06T12:11:36.000000000",606.93,586.0,20.76,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34406.39999999998]
["2025-02-06T12:11:36.000000000",606.93,587.0,19.76,20.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34406.39999999998]
["2025-02-06T12:11:36.000000000",606.93,588.0,18.76,19.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34406.39999999998]
["2025-02-06T12:11:36.000000000",606.93,589.0,17.81,18.09,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34406.39999999998]
["2025-02-06T12:11:36.000000000",606.93,590.0,16.81,17.09,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34406.39999999998]
["2025-02-06T12:11:36.000000000",606.93,591.0,15.81,16.09,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34406.39999999998]
["2025-02-06T12:11:36.000000000",606.93,592.0,14.81,15.1,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34406.39999999998]
["2025-02-06T12:11:36.000000000",606.93,593.0,13.81,14.1,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34406.39999999998]
["2025-02-06T12:11:36.000000000",606.93,594.0,12.81,13.1,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34406.39999999998]
["2025-02-06T12:11:36.000000000",606.93,595.0,11.72,12.15,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34406.39999999998]
["2025-02-06T12:11:36.000000000",606.93,596.0,10.9,11.02,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34406.39999999998]
["2025-02-06T12:11:36.000000000",606.93,597.0,9.9,10.02,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34406.39999999998]
["2025-02-06T12:11:36.000000000",606.93,598.0,8.85,9.1,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,168,118.3,34406.39999999998]
["2025-02-06T12:11:36.000000000",606.93,599.0,7.91,8.03,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,64,248.4,34406.39999999998]
["2025-02-06T12:11:36.000000000",606.93,600.0,6.92,7.04,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,622,348.0,34406.39999999998]
["2025-02-06T12:11:36.000000000",606.93,601.0,5.93,6.05,0.04,0.05,0.965,-0.034,0.023,29,6,0.023,172,249,462.3,34406.39999999998]
["2025-02-06T12:11:36.000000000",606.93,602.0,4.95,5.07,0.06,0.07,0.952,-0.048,0.033,108,16,0.033,233,1220,1125.3,34406.39999999998]
["2025-02-06T12:11:36.000000000",606.93,603.0,3.94,4.17,0.09,0.11,0.921,-0.079,0.052,100,46,0.052,178,300,1445.6,34406.39999999998]
["2025-02-06T12:11:36.000000000",606.93,604.0,3.02,3.23,0.16,0.18,0.873,-0.127,0.08,102,45,0.08,91,600,1544.0000000000002,34406.39999999998]
["2025-02-06T12:11:36.000000000",606.93,605.0,2.18,2.3,0.28,0.3,0.79,-0.21,0.118,176,184,0.118,230,705,4790.8,34406.39999999998]
["2025-02-06T12:11:36.000000000",606.93,606.0,1.44,1.47,0.48,0.53,0.666,-0.334,0.161,171,202,0.161,91,804,4218.2,34406.39999999998]
["2025-02-06T12:11:36.000000000",606.93,607.0,0.8,0.83,0.86,0.88,0.493,-0.507,0.189,142,991,0.189,137,1212,5273.1,34406.39999999998]
["2025-02-06T12:11:36.000000000",606.93,608.0,0.38,0.4,1.4,1.48,0.304,-0.696,0.173,293,1376,0.173,94,501,6695.099999999999,34406.39999999998]
["2025-02-06T12:11:36.000000000",606.93,609.0,0.15,0.16,2.15,2.27,0.154,-0.846,0.119,235,816,0.119,62,138,3534.3,34406.39999999998]
["2025-02-06T12:11:36.000000000",606.93,610.0,0.05,0.06,2.98,3.21,0.064,-0.936,0.063,319,1396,0.063,144,168,2916.9,34406.39999999998]
["2025-02-06T12:11:36.000000000",606.93,611.0,0.01,0.03,4.01,4.13,0.026,-0.974,0.029,161,395,0.029,7,19,487.2000000000001,34406.39999999998]
["2025-02-06T12:11:36.000000000",606.93,612.0,0.0,0.02,5.0,5.12,0.013,-0.987,0.015,114,386,0.015,8,15,183.0,34406.39999999998]
["2025-02-06T12:11:36.000000000",606.93,613.0,0.0,0.02,6.0,6.12,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34406.39999999998]
["2025-02-06T12:11:36.000000000",606.93,614.0,0.0,0.01,6.86,7.3,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34406.39999999998]
["2025-02-06T12:11:36.000000000",606.93,615.0,0.0,0.01,7.86,8.3,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34406.39999999998]
["2025-02-06T12:11:36.000000000",606.93,616.0,0.0,0.01,8.86,9.29,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34406.39999999998]
["2025-02-06T12:11:36.000000000",606.93,617.0,0.0,0.01,9.86,10.29,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34406.39999999998]
["2025-02-06T12:11:36.000000000",606.93,618.0,0.0,0.01,10.85,11.29,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34406.39999999998]
["2025-02-06T12:11:36.000000000",606.93,619.0,0.0,0.01,12.0,12.12,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34406.39999999998]
["2025-02-06T12:11:36.000000000",606.93,620.0,0.0,0.01,12.91,13.2,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34406.39999999998]
["2025-02-06T12:11:36.000000000",606.93,621.0,0.0,0.01,13.91,14.2,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34406.39999999998]
["2025-02-06T12:11:36.000000000",606.93,622.0,0.0,0.01,14.91,15.2,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34406.39999999998]
["2025-02-06T12:11:36.000000000",606.93,623.0,0.0,0.01,15.91,16.2,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34406.39999999998]
["2025-02-06T12:11:36.000000000",606.93,624.0,0.0,0.01,16.91,17.2,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34406.39999999998]
["2025-02-06T12:11:36.000000000",606.93,625.0,0.0,0.01,17.91,18.2,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34406.39999999998]
["2025-02-06T12:11:36.000000000",606.93,626.0,0.0,0.01,18.86,19.24,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34406.39999999998]
["2025-02-06T12:11:36.000000000",606.93,627.0,0.0,0.01,19.86,20.24,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34406.39999999998]
["2025-02-06T12:11:36.000000000",606.93,628.0,0.0,0.01,20.86,21.24,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34406.39999999998]
["2025-02-06T12:11:36.000000000",606.93,629.0,0.0,0.01,21.86,22.24,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34406.39999999998]
["2025-02-06T12:11:36.000000000",606.93,630.0,0.0,0.01,22.86,23.24,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34406.39999999998]
["2025-02-06T12:11:36.000000000",606.93,631.0,0.0,0.01,23.86,24.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34406.39999999998]
["2025-02-06T12:11:48.000000000",606.96,582.0,24.77,25.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34455.29999999999]
["2025-02-06T12:11:48.000000000",606.96,583.0,23.77,24.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34455.29999999999]
["2025-02-06T12:11:48.000000000",606.96,584.0,22.77,23.15,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34455.29999999999]
["2025-02-06T12:11:48.000000000",606.96,585.0,21.77,22.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34455.29999999999]
["2025-02-06T12:11:48.000000000",606.96,586.0,20.77,21.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34455.29999999999]
["2025-02-06T12:11:48.000000000",606.96,587.0,19.77,20.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34455.29999999999]
["2025-02-06T12:11:48.000000000",606.96,588.0,18.77,19.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34455.29999999999]
["2025-02-06T12:11:48.000000000",606.96,589.0,17.82,18.11,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34455.29999999999]
["2025-02-06T12:11:48.000000000",606.96,590.0,16.83,17.11,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34455.29999999999]
["2025-02-06T12:11:48.000000000",606.96,591.0,15.83,16.11,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34455.29999999999]
["2025-02-06T12:11:48.000000000",606.96,592.0,14.83,15.11,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34455.29999999999]
["2025-02-06T12:11:48.000000000",606.96,593.0,13.83,14.11,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34455.29999999999]
["2025-02-06T12:11:48.000000000",606.96,594.0,12.83,13.12,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34455.29999999999]
["2025-02-06T12:11:48.000000000",606.96,595.0,11.92,12.04,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34455.29999999999]
["2025-02-06T12:11:48.000000000",606.96,596.0,10.92,11.04,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34455.29999999999]
["2025-02-06T12:11:48.000000000",606.96,597.0,9.92,10.04,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34455.29999999999]
["2025-02-06T12:11:48.000000000",606.96,598.0,8.93,9.05,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,168,118.3,34455.29999999999]
["2025-02-06T12:11:48.000000000",606.96,599.0,7.93,8.05,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,64,248.4,34455.29999999999]
["2025-02-06T12:11:48.000000000",606.96,600.0,6.94,7.06,0.02,0.04,0.977,-0.023,0.016,51,46,0.016,181,622,371.2,34455.29999999999]
["2025-02-06T12:11:48.000000000",606.96,601.0,5.95,6.07,0.04,0.05,0.965,-0.035,0.023,29,6,0.023,172,249,462.3,34455.29999999999]
["2025-02-06T12:11:48.000000000",606.96,602.0,4.97,5.09,0.05,0.07,0.949,-0.051,0.035,108,16,0.035,233,1220,1193.5000000000002,34455.29999999999]
["2025-02-06T12:11:48.000000000",606.96,603.0,4.01,4.12,0.09,0.11,0.921,-0.079,0.053,100,46,0.053,178,300,1473.4,34455.29999999999]
["2025-02-06T12:11:48.000000000",606.96,604.0,3.07,3.19,0.16,0.18,0.87,-0.13,0.081,102,45,0.081,91,600,1563.3000000000002,34455.29999999999]
["2025-02-06T12:11:48.000000000",606.96,605.0,2.19,2.31,0.28,0.3,0.789,-0.211,0.12,176,184,0.12,230,705,4872.0,34455.29999999999]
["2025-02-06T12:11:48.000000000",606.96,606.0,1.45,1.48,0.49,0.51,0.662,-0.338,0.163,171,203,0.163,91,804,4270.6,34455.29999999999]
["2025-02-06T12:11:48.000000000",606.96,607.0,0.81,0.84,0.85,0.88,0.488,-0.512,0.188,142,991,0.188,137,1212,5245.2,34455.29999999999]
["2025-02-06T12:11:48.000000000",606.96,608.0,0.38,0.4,1.35,1.52,0.301,-0.699,0.171,293,1376,0.171,94,501,6617.700000000001,34455.29999999999]
["2025-02-06T12:11:48.000000000",606.96,609.0,0.15,0.16,2.13,2.25,0.148,-0.852,0.117,235,816,0.117,62,138,3474.9,34455.29999999999]
["2025-02-06T12:11:48.000000000",606.96,610.0,0.05,0.06,3.03,3.15,0.064,-0.936,0.062,319,1396,0.062,144,168,2870.6,34455.29999999999]
["2025-02-06T12:11:48.000000000",606.96,611.0,0.01,0.03,3.99,4.11,0.026,-0.974,0.029,161,395,0.029,7,19,487.2000000000001,34455.29999999999]
["2025-02-06T12:11:48.000000000",606.96,612.0,0.0,0.02,4.98,5.1,0.013,-0.987,0.014,114,386,0.014,8,15,170.8,34455.29999999999]
["2025-02-06T12:11:48.000000000",606.96,613.0,0.0,0.02,5.98,6.1,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34455.29999999999]
["2025-02-06T12:11:48.000000000",606.96,614.0,0.0,0.01,6.97,7.09,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34455.29999999999]
["2025-02-06T12:11:48.000000000",606.96,615.0,0.0,0.01,7.97,8.09,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34455.29999999999]
["2025-02-06T12:11:48.000000000",606.96,616.0,0.0,0.01,8.97,9.09,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34455.29999999999]
["2025-02-06T12:11:48.000000000",606.96,617.0,0.0,0.01,9.97,10.09,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34455.29999999999]
["2025-02-06T12:11:48.000000000",606.96,618.0,0.0,0.01,10.97,11.09,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34455.29999999999]
["2025-02-06T12:11:48.000000000",606.96,619.0,0.0,0.01,11.97,12.09,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34455.29999999999]
["2025-02-06T12:11:48.000000000",606.96,620.0,0.0,0.01,12.89,13.18,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34455.29999999999]
["2025-02-06T12:11:48.000000000",606.96,621.0,0.0,0.01,13.89,14.18,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34455.29999999999]
["2025-02-06T12:11:48.000000000",606.96,622.0,0.0,0.01,14.89,15.18,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34455.29999999999]
["2025-02-06T12:11:48.000000000",606.96,623.0,0.0,0.01,15.89,16.18,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34455.29999999999]
["2025-02-06T12:11:48.000000000",606.96,624.0,0.0,0.01,16.89,17.18,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34455.29999999999]
["2025-02-06T12:11:48.000000000",606.96,625.0,0.0,0.01,17.89,18.18,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34455.29999999999]
["2025-02-06T12:11:48.000000000",606.96,626.0,0.0,0.01,18.85,19.23,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34455.29999999999]
["2025-02-06T12:11:48.000000000",606.96,627.0,0.0,0.01,19.85,20.23,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34455.29999999999]
["2025-02-06T12:11:48.000000000",606.96,628.0,0.0,0.01,20.85,21.23,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34455.29999999999]
["2025-02-06T12:11:48.000000000",606.96,629.0,0.0,0.01,21.85,22.23,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34455.29999999999]
["2025-02-06T12:11:48.000000000",606.96,630.0,0.0,0.01,22.85,23.23,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34455.29999999999]
["2025-02-06T12:11:48.000000000",606.96,631.0,0.0,0.01,23.85,24.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34455.29999999999]
["2025-02-06T12:11:59.000000000",606.88,582.0,24.72,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34450.79999999998]
["2025-02-06T12:11:59.000000000",606.88,583.0,23.72,24.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34450.79999999998]
["2025-02-06T12:11:59.000000000",606.88,584.0,22.72,23.07,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34450.79999999998]
["2025-02-06T12:11:59.000000000",606.88,585.0,21.72,22.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34450.79999999998]
["2025-02-06T12:11:59.000000000",606.88,586.0,20.72,21.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34450.79999999998]
["2025-02-06T12:11:59.000000000",606.88,587.0,19.72,20.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34450.79999999998]
["2025-02-06T12:11:59.000000000",606.88,588.0,18.72,19.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34450.79999999998]
["2025-02-06T12:11:59.000000000",606.88,589.0,17.73,18.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34450.79999999998]
["2025-02-06T12:11:59.000000000",606.88,590.0,16.73,17.02,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34450.79999999998]
["2025-02-06T12:11:59.000000000",606.88,591.0,15.73,16.02,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34450.79999999998]
["2025-02-06T12:11:59.000000000",606.88,592.0,14.73,15.02,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34450.79999999998]
["2025-02-06T12:11:59.000000000",606.88,593.0,13.73,14.02,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34450.79999999998]
["2025-02-06T12:11:59.000000000",606.88,594.0,12.73,13.02,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34450.79999999998]
["2025-02-06T12:11:59.000000000",606.88,595.0,11.82,11.94,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34450.79999999998]
["2025-02-06T12:11:59.000000000",606.88,596.0,10.82,10.94,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34450.79999999998]
["2025-02-06T12:11:59.000000000",606.88,597.0,9.83,9.94,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34450.79999999998]
["2025-02-06T12:11:59.000000000",606.88,598.0,8.83,8.95,0.01,0.03,0.989,-0.011,0.007,24,2,0.007,145,168,118.3,34450.79999999998]
["2025-02-06T12:11:59.000000000",606.88,599.0,7.84,7.95,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,64,248.4,34450.79999999998]
["2025-02-06T12:11:59.000000000",606.88,600.0,6.84,6.96,0.03,0.04,0.977,-0.023,0.015,51,46,0.015,181,622,348.0,34450.79999999998]
["2025-02-06T12:11:59.000000000",606.88,601.0,5.85,5.97,0.04,0.05,0.965,-0.034,0.023,29,6,0.023,172,249,462.3,34450.79999999998]
["2025-02-06T12:11:59.000000000",606.88,602.0,4.88,4.99,0.06,0.07,0.952,-0.048,0.033,108,16,0.033,233,1220,1125.3,34450.79999999998]
["2025-02-06T12:11:59.000000000",606.88,603.0,3.91,4.03,0.09,0.11,0.921,-0.079,0.052,100,46,0.052,178,300,1445.6,34450.79999999998]
["2025-02-06T12:11:59.000000000",606.88,604.0,2.99,3.11,0.17,0.19,0.873,-0.127,0.08,102,45,0.08,91,600,1544.0000000000002,34450.79999999998]
["2025-02-06T12:11:59.000000000",606.88,605.0,2.12,2.23,0.3,0.32,0.79,-0.21,0.118,176,184,0.118,230,705,4790.8,34450.79999999998]
["2025-02-06T12:11:59.000000000",606.88,606.0,1.39,1.42,0.52,0.54,0.666,-0.334,0.161,171,203,0.161,91,807,4218.2,34450.79999999998]
["2025-02-06T12:11:59.000000000",606.88,607.0,0.77,0.79,0.89,0.92,0.493,-0.507,0.191,142,991,0.191,137,1215,5328.900000000001,34450.79999999998]
["2025-02-06T12:11:59.000000000",606.88,608.0,0.36,0.37,1.35,1.55,0.304,-0.696,0.173,293,1376,0.173,94,501,6695.099999999999,34450.79999999998]
["2025-02-06T12:11:59.000000000",606.88,609.0,0.14,0.15,2.21,2.33,0.152,-0.848,0.119,235,816,0.119,62,138,3534.3,34450.79999999998]
["2025-02-06T12:11:59.000000000",606.88,610.0,0.04,0.06,3.12,3.24,0.064,-0.936,0.063,319,1396,0.063,144,168,2916.9,34450.79999999998]
["2025-02-06T12:11:59.000000000",606.88,611.0,0.01,0.03,4.09,4.21,0.026,-0.974,0.029,161,395,0.029,7,19,487.2000000000001,34450.79999999998]
["2025-02-06T12:11:59.000000000",606.88,612.0,0.0,0.02,5.08,5.2,0.013,-0.987,0.014,114,386,0.015,8,15,171.60000000000002,34450.79999999998]
["2025-02-06T12:11:59.000000000",606.88,613.0,0.0,0.02,6.07,6.19,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34450.79999999998]
["2025-02-06T12:11:59.000000000",606.88,614.0,0.0,0.01,7.07,7.19,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34450.79999999998]
["2025-02-06T12:11:59.000000000",606.88,615.0,0.0,0.01,8.07,8.19,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34450.79999999998]
["2025-02-06T12:11:59.000000000",606.88,616.0,0.0,0.01,9.07,9.19,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34450.79999999998]
["2025-02-06T12:11:59.000000000",606.88,617.0,0.0,0.01,10.07,10.19,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34450.79999999998]
["2025-02-06T12:11:59.000000000",606.88,618.0,0.0,0.01,11.07,11.19,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34450.79999999998]
["2025-02-06T12:11:59.000000000",606.88,619.0,0.0,0.01,12.07,12.19,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34450.79999999998]
["2025-02-06T12:11:59.000000000",606.88,620.0,0.0,0.01,12.99,13.28,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34450.79999999998]
["2025-02-06T12:11:59.000000000",606.88,621.0,0.0,0.01,13.99,14.28,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34450.79999999998]
["2025-02-06T12:11:59.000000000",606.88,622.0,0.0,0.01,14.99,15.28,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34450.79999999998]
["2025-02-06T12:11:59.000000000",606.88,623.0,0.0,0.01,15.99,16.28,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34450.79999999998]
["2025-02-06T12:11:59.000000000",606.88,624.0,0.0,0.01,16.99,17.28,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34450.79999999998]
["2025-02-06T12:11:59.000000000",606.88,625.0,0.0,0.01,17.99,18.28,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34450.79999999998]
["2025-02-06T12:11:59.000000000",606.88,626.0,0.0,0.01,18.94,19.28,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34450.79999999998]
["2025-02-06T12:11:59.000000000",606.88,627.0,0.0,0.01,19.94,20.28,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34450.79999999998]
["2025-02-06T12:11:59.000000000",606.88,628.0,0.0,0.01,20.94,21.28,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34450.79999999998]
["2025-02-06T12:11:59.000000000",606.88,629.0,0.0,0.01,21.94,22.28,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34450.79999999998]
["2025-02-06T12:11:59.000000000",606.88,630.0,0.0,0.01,22.94,23.28,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34450.79999999998]
["2025-02-06T12:11:59.000000000",606.88,631.0,0.0,0.01,23.94,24.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34450.79999999998]
["2025-02-06T12:12:11.000000000",606.81,582.0,24.63,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34352.09999999999]
["2025-02-06T12:12:11.000000000",606.81,583.0,23.63,23.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34352.09999999999]
["2025-02-06T12:12:11.000000000",606.81,584.0,22.63,22.99,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34352.09999999999]
["2025-02-06T12:12:11.000000000",606.81,585.0,21.63,21.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34352.09999999999]
["2025-02-06T12:12:11.000000000",606.81,586.0,20.64,20.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34352.09999999999]
["2025-02-06T12:12:11.000000000",606.81,587.0,19.64,19.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34352.09999999999]
["2025-02-06T12:12:11.000000000",606.81,588.0,18.64,18.99,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,34352.09999999999]
["2025-02-06T12:12:11.000000000",606.81,589.0,17.66,17.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34352.09999999999]
["2025-02-06T12:12:11.000000000",606.81,590.0,16.66,16.94,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34352.09999999999]
["2025-02-06T12:12:11.000000000",606.81,591.0,15.65,15.94,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34352.09999999999]
["2025-02-06T12:12:11.000000000",606.81,592.0,14.66,14.95,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34352.09999999999]
["2025-02-06T12:12:11.000000000",606.81,593.0,13.66,13.95,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34352.09999999999]
["2025-02-06T12:12:11.000000000",606.81,594.0,12.66,12.94,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34352.09999999999]
["2025-02-06T12:12:11.000000000",606.81,595.0,11.75,11.87,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34352.09999999999]
["2025-02-06T12:12:11.000000000",606.81,596.0,10.75,10.87,0.01,0.02,0.99,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34352.09999999999]
["2025-02-06T12:12:11.000000000",606.81,597.0,9.76,9.88,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34352.09999999999]
["2025-02-06T12:12:11.000000000",606.81,598.0,8.76,8.88,0.01,0.03,0.986,-0.014,0.009,24,2,0.009,145,168,152.1,34352.09999999999]
["2025-02-06T12:12:11.000000000",606.81,599.0,7.77,7.89,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,64,248.4,34352.09999999999]
["2025-02-06T12:12:11.000000000",606.81,600.0,6.78,6.9,0.03,0.04,0.974,-0.026,0.017,51,46,0.017,181,622,394.4,34352.09999999999]
["2025-02-06T12:12:11.000000000",606.81,601.0,5.79,5.91,0.04,0.05,0.965,-0.035,0.024,29,6,0.024,172,249,482.4,34352.09999999999]
["2025-02-06T12:12:11.000000000",606.81,602.0,4.81,4.93,0.06,0.08,0.946,-0.054,0.036,108,16,0.036,233,1220,1227.6,34352.09999999999]
["2025-02-06T12:12:11.000000000",606.81,603.0,3.85,3.97,0.1,0.12,0.915,-0.085,0.055,100,46,0.055,178,301,1529.0,34352.09999999999]
["2025-02-06T12:12:11.000000000",606.81,604.0,2.93,3.05,0.18,0.2,0.862,-0.138,0.084,102,45,0.084,91,601,1621.2000000000005,34352.09999999999]
["2025-02-06T12:12:11.000000000",606.81,605.0,2.06,2.18,0.31,0.33,0.775,-0.225,0.122,176,185,0.122,230,706,4953.2,34352.09999999999]
["2025-02-06T12:12:11.000000000",606.81,606.0,1.34,1.37,0.55,0.57,0.646,-0.354,0.162,171,204,0.162,91,809,4244.400000000001,34352.09999999999]
["2025-02-06T12:12:11.000000000",606.81,607.0,0.73,0.77,0.94,0.97,0.472,-0.528,0.191,142,992,0.191,137,1215,5328.900000000001,34352.09999999999]
["2025-02-06T12:12:11.000000000",606.81,608.0,0.34,0.36,1.51,1.59,0.286,-0.714,0.168,293,1376,0.168,94,501,6501.6,34352.09999999999]
["2025-02-06T12:12:11.000000000",606.81,609.0,0.13,0.15,2.28,2.4,0.139,-0.861,0.112,235,817,0.112,62,138,3326.4,34352.09999999999]
["2025-02-06T12:12:11.000000000",606.81,610.0,0.04,0.06,3.19,3.31,0.059,-0.941,0.058,319,1396,0.058,144,168,2685.4,34352.09999999999]
["2025-02-06T12:12:11.000000000",606.81,611.0,0.01,0.03,4.16,4.28,0.025,-0.975,0.028,161,395,0.028,7,19,470.4,34352.09999999999]
["2025-02-06T12:12:11.000000000",606.81,612.0,0.0,0.02,5.15,5.27,0.012,-0.988,0.014,114,386,0.014,8,15,170.8,34352.09999999999]
["2025-02-06T12:12:11.000000000",606.81,613.0,0.0,0.02,6.14,6.26,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34352.09999999999]
["2025-02-06T12:12:11.000000000",606.81,614.0,0.0,0.01,7.14,7.26,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34352.09999999999]
["2025-02-06T12:12:11.000000000",606.81,615.0,0.0,0.01,8.14,8.26,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34352.09999999999]
["2025-02-06T12:12:11.000000000",606.81,616.0,0.0,0.01,9.14,9.26,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34352.09999999999]
["2025-02-06T12:12:11.000000000",606.81,617.0,0.0,0.01,10.14,10.26,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34352.09999999999]
["2025-02-06T12:12:11.000000000",606.81,618.0,0.0,0.01,11.14,11.26,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34352.09999999999]
["2025-02-06T12:12:11.000000000",606.81,619.0,0.0,0.01,12.11,12.29,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34352.09999999999]
["2025-02-06T12:12:11.000000000",606.81,620.0,0.0,0.01,13.06,13.34,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34352.09999999999]
["2025-02-06T12:12:11.000000000",606.81,621.0,0.0,0.01,14.06,14.34,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34352.09999999999]
["2025-02-06T12:12:11.000000000",606.81,622.0,0.0,0.01,15.06,15.34,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34352.09999999999]
["2025-02-06T12:12:11.000000000",606.81,623.0,0.0,0.01,16.06,16.34,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34352.09999999999]
["2025-02-06T12:12:11.000000000",606.81,624.0,0.0,0.01,17.06,17.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34352.09999999999]
["2025-02-06T12:12:11.000000000",606.81,625.0,0.0,0.01,18.01,18.37,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34352.09999999999]
["2025-02-06T12:12:11.000000000",606.81,626.0,0.0,0.01,19.0,19.37,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34352.09999999999]
["2025-02-06T12:12:11.000000000",606.81,627.0,0.0,0.01,20.0,20.37,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34352.09999999999]
["2025-02-06T12:12:11.000000000",606.81,628.0,0.0,0.01,21.0,21.37,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34352.09999999999]
["2025-02-06T12:12:11.000000000",606.81,629.0,0.0,0.01,22.0,22.37,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34352.09999999999]
["2025-02-06T12:12:11.000000000",606.81,630.0,0.0,0.01,23.0,23.37,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34352.09999999999]
["2025-02-06T12:12:11.000000000",606.81,631.0,0.0,0.01,24.0,24.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34352.09999999999]
["2025-02-06T12:12:22.000000000",606.88,582.0,24.67,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34450.69999999998]
["2025-02-06T12:12:22.000000000",606.88,583.0,23.67,24.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34450.69999999998]
["2025-02-06T12:12:22.000000000",606.88,584.0,22.67,23.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34450.69999999998]
["2025-02-06T12:12:22.000000000",606.88,585.0,21.67,22.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34450.69999999998]
["2025-02-06T12:12:22.000000000",606.88,586.0,20.67,21.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34450.69999999998]
["2025-02-06T12:12:22.000000000",606.88,587.0,19.68,20.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34450.69999999998]
["2025-02-06T12:12:22.000000000",606.88,588.0,18.68,19.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34450.69999999998]
["2025-02-06T12:12:22.000000000",606.88,589.0,17.72,18.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34450.69999999998]
["2025-02-06T12:12:22.000000000",606.88,590.0,16.73,17.01,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34450.69999999998]
["2025-02-06T12:12:22.000000000",606.88,591.0,15.73,16.01,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34450.69999999998]
["2025-02-06T12:12:22.000000000",606.88,592.0,14.73,15.01,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34450.69999999998]
["2025-02-06T12:12:22.000000000",606.88,593.0,13.73,14.01,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34450.69999999998]
["2025-02-06T12:12:22.000000000",606.88,594.0,12.73,13.02,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34450.69999999998]
["2025-02-06T12:12:22.000000000",606.88,595.0,11.81,11.93,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34450.69999999998]
["2025-02-06T12:12:22.000000000",606.88,596.0,10.82,10.93,0.01,0.02,0.99,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34450.69999999998]
["2025-02-06T12:12:22.000000000",606.88,597.0,9.82,9.94,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34450.69999999998]
["2025-02-06T12:12:22.000000000",606.88,598.0,8.82,8.94,0.01,0.03,0.986,-0.014,0.009,24,2,0.009,145,168,152.1,34450.69999999998]
["2025-02-06T12:12:22.000000000",606.88,599.0,7.83,7.95,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,64,248.4,34450.69999999998]
["2025-02-06T12:12:22.000000000",606.88,600.0,6.84,6.96,0.03,0.04,0.974,-0.026,0.017,51,46,0.017,181,622,394.4,34450.69999999998]
["2025-02-06T12:12:22.000000000",606.88,601.0,5.85,5.97,0.04,0.05,0.965,-0.035,0.024,29,6,0.024,172,249,482.4,34450.69999999998]
["2025-02-06T12:12:22.000000000",606.88,602.0,4.87,4.99,0.06,0.07,0.948,-0.052,0.035,108,16,0.035,233,1220,1193.5000000000002,34450.69999999998]
["2025-02-06T12:12:22.000000000",606.88,603.0,3.91,4.03,0.09,0.1,0.923,-0.077,0.053,100,46,0.053,178,301,1473.4,34450.69999999998]
["2025-02-06T12:12:22.000000000",606.88,604.0,2.98,3.1,0.17,0.18,0.867,-0.133,0.083,102,45,0.083,91,601,1601.9,34450.69999999998]
["2025-02-06T12:12:22.000000000",606.88,605.0,2.11,2.23,0.3,0.31,0.781,-0.219,0.122,176,185,0.122,230,707,4953.2,34450.69999999998]
["2025-02-06T12:12:22.000000000",606.88,606.0,1.38,1.41,0.52,0.54,0.651,-0.348,0.164,171,204,0.164,91,811,4296.8,34450.69999999998]
["2025-02-06T12:12:22.000000000",606.88,607.0,0.76,0.79,0.9,0.92,0.477,-0.523,0.19,142,992,0.19,137,1217,5301.000000000001,34450.69999999998]
["2025-02-06T12:12:22.000000000",606.88,608.0,0.35,0.37,1.46,1.54,0.288,-0.712,0.17,293,1376,0.17,94,501,6579.000000000001,34450.69999999998]
["2025-02-06T12:12:22.000000000",606.88,609.0,0.14,0.15,2.22,2.34,0.14,-0.86,0.114,235,817,0.114,62,138,3385.8,34450.69999999998]
["2025-02-06T12:12:22.000000000",606.88,610.0,0.04,0.06,3.13,3.24,0.059,-0.941,0.059,319,1396,0.059,144,168,2731.7,34450.69999999998]
["2025-02-06T12:12:22.000000000",606.88,611.0,0.01,0.03,4.1,4.21,0.025,-0.975,0.028,161,395,0.028,7,19,470.4,34450.69999999998]
["2025-02-06T12:12:22.000000000",606.88,612.0,0.0,0.02,5.08,5.2,0.012,-0.988,0.014,114,386,0.014,8,15,170.8,34450.69999999998]
["2025-02-06T12:12:22.000000000",606.88,613.0,0.0,0.02,6.08,6.2,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34450.69999999998]
["2025-02-06T12:12:22.000000000",606.88,614.0,0.0,0.01,7.08,7.2,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34450.69999999998]
["2025-02-06T12:12:22.000000000",606.88,615.0,0.0,0.01,8.08,8.2,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34450.69999999998]
["2025-02-06T12:12:22.000000000",606.88,616.0,0.0,0.01,9.08,9.2,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34450.69999999998]
["2025-02-06T12:12:22.000000000",606.88,617.0,0.0,0.01,10.08,10.2,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34450.69999999998]
["2025-02-06T12:12:22.000000000",606.88,618.0,0.0,0.01,11.08,11.2,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34450.69999999998]
["2025-02-06T12:12:22.000000000",606.88,619.0,0.0,0.01,12.08,12.2,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34450.69999999998]
["2025-02-06T12:12:22.000000000",606.88,620.0,0.0,0.01,12.99,13.28,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34450.69999999998]
["2025-02-06T12:12:22.000000000",606.88,621.0,0.0,0.01,13.99,14.28,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34450.69999999998]
["2025-02-06T12:12:22.000000000",606.88,622.0,0.0,0.01,14.99,15.28,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34450.69999999998]
["2025-02-06T12:12:22.000000000",606.88,623.0,0.0,0.01,15.99,16.28,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34450.69999999998]
["2025-02-06T12:12:22.000000000",606.88,624.0,0.0,0.01,16.99,17.28,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34450.69999999998]
["2025-02-06T12:12:22.000000000",606.88,625.0,0.0,0.01,17.99,18.28,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34450.69999999998]
["2025-02-06T12:12:22.000000000",606.88,626.0,0.0,0.01,18.98,19.33,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34450.69999999998]
["2025-02-06T12:12:22.000000000",606.88,627.0,0.0,0.01,19.98,20.33,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34450.69999999998]
["2025-02-06T12:12:22.000000000",606.88,628.0,0.0,0.01,20.98,21.33,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34450.69999999998]
["2025-02-06T12:12:22.000000000",606.88,629.0,0.0,0.01,21.98,22.33,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34450.69999999998]
["2025-02-06T12:12:22.000000000",606.88,630.0,0.0,0.01,22.98,23.33,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34450.69999999998]
["2025-02-06T12:12:22.000000000",606.88,631.0,0.0,0.01,23.98,24.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34450.69999999998]
["2025-02-06T12:12:34.000000000",606.87,582.0,24.67,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34450.69999999998]
["2025-02-06T12:12:34.000000000",606.87,583.0,23.67,24.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34450.69999999998]
["2025-02-06T12:12:34.000000000",606.87,584.0,22.67,23.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34450.69999999998]
["2025-02-06T12:12:34.000000000",606.87,585.0,21.67,22.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34450.69999999998]
["2025-02-06T12:12:34.000000000",606.87,586.0,20.67,21.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34450.69999999998]
["2025-02-06T12:12:34.000000000",606.87,587.0,19.67,20.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34450.69999999998]
["2025-02-06T12:12:34.000000000",606.87,588.0,18.67,19.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34450.69999999998]
["2025-02-06T12:12:34.000000000",606.87,589.0,17.72,18.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34450.69999999998]
["2025-02-06T12:12:34.000000000",606.87,590.0,16.72,17.01,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34450.69999999998]
["2025-02-06T12:12:34.000000000",606.87,591.0,15.72,16.01,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34450.69999999998]
["2025-02-06T12:12:34.000000000",606.87,592.0,14.72,15.01,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34450.69999999998]
["2025-02-06T12:12:34.000000000",606.87,593.0,13.73,14.01,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34450.69999999998]
["2025-02-06T12:12:34.000000000",606.87,594.0,12.73,13.01,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34450.69999999998]
["2025-02-06T12:12:34.000000000",606.87,595.0,11.81,11.93,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34450.69999999998]
["2025-02-06T12:12:34.000000000",606.87,596.0,10.82,10.93,0.01,0.02,0.99,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34450.69999999998]
["2025-02-06T12:12:34.000000000",606.87,597.0,9.82,9.94,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34450.69999999998]
["2025-02-06T12:12:34.000000000",606.87,598.0,8.83,8.94,0.01,0.03,0.986,-0.014,0.009,24,2,0.009,145,168,152.1,34450.69999999998]
["2025-02-06T12:12:34.000000000",606.87,599.0,7.83,7.95,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,64,248.4,34450.69999999998]
["2025-02-06T12:12:34.000000000",606.87,600.0,6.84,6.96,0.03,0.04,0.974,-0.026,0.017,51,46,0.017,181,622,394.4,34450.69999999998]
["2025-02-06T12:12:34.000000000",606.87,601.0,5.85,5.97,0.04,0.05,0.965,-0.035,0.024,29,6,0.024,172,249,482.4,34450.69999999998]
["2025-02-06T12:12:34.000000000",606.87,602.0,4.87,4.99,0.06,0.07,0.948,-0.052,0.035,108,16,0.035,233,1220,1193.5000000000002,34450.69999999998]
["2025-02-06T12:12:34.000000000",606.87,603.0,3.91,4.03,0.1,0.11,0.923,-0.077,0.053,100,46,0.053,178,302,1473.4,34450.69999999998]
["2025-02-06T12:12:34.000000000",606.87,604.0,2.98,3.1,0.17,0.19,0.867,-0.133,0.083,102,45,0.083,91,601,1601.9,34450.69999999998]
["2025-02-06T12:12:34.000000000",606.87,605.0,2.11,2.23,0.3,0.32,0.781,-0.219,0.122,176,185,0.122,230,707,4953.2,34450.69999999998]
["2025-02-06T12:12:34.000000000",606.87,606.0,1.38,1.41,0.52,0.55,0.651,-0.348,0.164,171,204,0.164,91,812,4296.8,34450.69999999998]
["2025-02-06T12:12:34.000000000",606.87,607.0,0.76,0.79,0.9,0.93,0.477,-0.523,0.19,142,992,0.19,137,1218,5301.000000000001,34450.69999999998]
["2025-02-06T12:12:34.000000000",606.87,608.0,0.35,0.37,1.46,1.54,0.288,-0.712,0.17,293,1376,0.17,94,501,6579.000000000001,34450.69999999998]
["2025-02-06T12:12:34.000000000",606.87,609.0,0.13,0.15,2.22,2.34,0.14,-0.86,0.114,235,817,0.114,62,138,3385.8,34450.69999999998]
["2025-02-06T12:12:34.000000000",606.87,610.0,0.04,0.06,3.12,3.24,0.059,-0.941,0.059,319,1396,0.059,144,168,2731.7,34450.69999999998]
["2025-02-06T12:12:34.000000000",606.87,611.0,0.01,0.03,4.1,4.21,0.025,-0.975,0.028,161,395,0.028,7,19,470.4,34450.69999999998]
["2025-02-06T12:12:34.000000000",606.87,612.0,0.0,0.02,5.08,5.2,0.012,-0.988,0.014,114,386,0.014,8,15,170.8,34450.69999999998]
["2025-02-06T12:12:34.000000000",606.87,613.0,0.0,0.02,6.08,6.2,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34450.69999999998]
["2025-02-06T12:12:34.000000000",606.87,614.0,0.0,0.01,7.08,7.2,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34450.69999999998]
["2025-02-06T12:12:34.000000000",606.87,615.0,0.0,0.01,8.08,8.2,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34450.69999999998]
["2025-02-06T12:12:34.000000000",606.87,616.0,0.0,0.01,9.08,9.19,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34450.69999999998]
["2025-02-06T12:12:34.000000000",606.87,617.0,0.0,0.01,10.08,10.19,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34450.69999999998]
["2025-02-06T12:12:34.000000000",606.87,618.0,0.0,0.01,11.08,11.19,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34450.69999999998]
["2025-02-06T12:12:34.000000000",606.87,619.0,0.0,0.01,12.05,12.22,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34450.69999999998]
["2025-02-06T12:12:34.000000000",606.87,620.0,0.0,0.01,12.99,13.28,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34450.69999999998]
["2025-02-06T12:12:34.000000000",606.87,621.0,0.0,0.01,13.99,14.28,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34450.69999999998]
["2025-02-06T12:12:34.000000000",606.87,622.0,0.0,0.01,14.99,15.28,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34450.69999999998]
["2025-02-06T12:12:34.000000000",606.87,623.0,0.0,0.01,15.99,16.28,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34450.69999999998]
["2025-02-06T12:12:34.000000000",606.87,624.0,0.0,0.01,16.99,17.28,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34450.69999999998]
["2025-02-06T12:12:34.000000000",606.87,625.0,0.0,0.01,17.99,18.28,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34450.69999999998]
["2025-02-06T12:12:34.000000000",606.87,626.0,0.0,0.01,18.98,19.33,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34450.69999999998]
["2025-02-06T12:12:34.000000000",606.87,627.0,0.0,0.01,19.98,20.33,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34450.69999999998]
["2025-02-06T12:12:34.000000000",606.87,628.0,0.0,0.01,20.98,21.33,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34450.69999999998]
["2025-02-06T12:12:34.000000000",606.87,629.0,0.0,0.01,21.98,22.33,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34450.69999999998]
["2025-02-06T12:12:34.000000000",606.87,630.0,0.0,0.01,22.98,23.33,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34450.69999999998]
["2025-02-06T12:12:34.000000000",606.87,631.0,0.0,0.01,23.98,24.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34450.69999999998]
["2025-02-06T12:12:46.000000000",606.85,582.0,24.68,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34383.79999999999]
["2025-02-06T12:12:46.000000000",606.85,583.0,23.68,24.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34383.79999999999]
["2025-02-06T12:12:46.000000000",606.85,584.0,22.68,23.05,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34383.79999999999]
["2025-02-06T12:12:46.000000000",606.85,585.0,21.67,22.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34383.79999999999]
["2025-02-06T12:12:46.000000000",606.85,586.0,20.67,21.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34383.79999999999]
["2025-02-06T12:12:46.000000000",606.85,587.0,19.67,20.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34383.79999999999]
["2025-02-06T12:12:46.000000000",606.85,588.0,18.68,19.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34383.79999999999]
["2025-02-06T12:12:46.000000000",606.85,589.0,17.73,18.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34383.79999999999]
["2025-02-06T12:12:46.000000000",606.85,590.0,16.73,17.02,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34383.79999999999]
["2025-02-06T12:12:46.000000000",606.85,591.0,15.73,16.02,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34383.79999999999]
["2025-02-06T12:12:46.000000000",606.85,592.0,14.73,15.02,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34383.79999999999]
["2025-02-06T12:12:46.000000000",606.85,593.0,13.73,14.02,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34383.79999999999]
["2025-02-06T12:12:46.000000000",606.85,594.0,12.73,13.02,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34383.79999999999]
["2025-02-06T12:12:46.000000000",606.85,595.0,11.82,11.94,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34383.79999999999]
["2025-02-06T12:12:46.000000000",606.85,596.0,10.82,10.94,0.01,0.02,0.99,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34383.79999999999]
["2025-02-06T12:12:46.000000000",606.85,597.0,9.82,9.94,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34383.79999999999]
["2025-02-06T12:12:46.000000000",606.85,598.0,8.83,8.95,0.01,0.03,0.986,-0.014,0.009,24,2,0.009,145,168,152.1,34383.79999999999]
["2025-02-06T12:12:46.000000000",606.85,599.0,7.83,7.95,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,64,248.4,34383.79999999999]
["2025-02-06T12:12:46.000000000",606.85,600.0,6.84,6.96,0.03,0.04,0.974,-0.026,0.017,51,46,0.017,181,622,394.4,34383.79999999999]
["2025-02-06T12:12:46.000000000",606.85,601.0,5.85,5.97,0.04,0.05,0.965,-0.035,0.024,29,6,0.024,172,249,482.4,34383.79999999999]
["2025-02-06T12:12:46.000000000",606.85,602.0,4.87,4.99,0.06,0.07,0.948,-0.052,0.035,108,16,0.035,233,1220,1193.5000000000002,34383.79999999999]
["2025-02-06T12:12:46.000000000",606.85,603.0,3.91,4.03,0.1,0.11,0.918,-0.082,0.054,100,46,0.054,178,302,1501.2,34383.79999999999]
["2025-02-06T12:12:46.000000000",606.85,604.0,2.99,3.1,0.17,0.19,0.867,-0.133,0.083,102,45,0.083,91,601,1601.9,34383.79999999999]
["2025-02-06T12:12:46.000000000",606.85,605.0,2.11,2.23,0.3,0.32,0.781,-0.219,0.121,176,185,0.121,230,707,4912.599999999999,34383.79999999999]
["2025-02-06T12:12:46.000000000",606.85,606.0,1.39,1.41,0.51,0.55,0.652,-0.348,0.163,171,204,0.163,91,812,4270.6,34383.79999999999]
["2025-02-06T12:12:46.000000000",606.85,607.0,0.76,0.8,0.9,0.93,0.478,-0.522,0.189,142,992,0.189,137,1221,5273.1,34383.79999999999]
["2025-02-06T12:12:46.000000000",606.85,608.0,0.35,0.37,1.46,1.54,0.29,-0.71,0.17,293,1376,0.17,94,501,6579.000000000001,34383.79999999999]
["2025-02-06T12:12:46.000000000",606.85,609.0,0.13,0.15,2.22,2.33,0.143,-0.86,0.114,235,817,0.114,62,138,3385.8,34383.79999999999]
["2025-02-06T12:12:46.000000000",606.85,610.0,0.04,0.06,3.12,3.24,0.059,-0.941,0.059,319,1396,0.059,144,168,2731.7,34383.79999999999]
["2025-02-06T12:12:46.000000000",606.85,611.0,0.01,0.03,4.09,4.21,0.025,-0.975,0.028,161,395,0.028,7,19,470.4,34383.79999999999]
["2025-02-06T12:12:46.000000000",606.85,612.0,0.0,0.02,5.08,5.2,0.012,-0.988,0.014,114,386,0.014,8,15,170.8,34383.79999999999]
["2025-02-06T12:12:46.000000000",606.85,613.0,0.0,0.02,6.08,6.2,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34383.79999999999]
["2025-02-06T12:12:46.000000000",606.85,614.0,0.0,0.01,7.07,7.19,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34383.79999999999]
["2025-02-06T12:12:46.000000000",606.85,615.0,0.0,0.01,8.07,8.19,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34383.79999999999]
["2025-02-06T12:12:46.000000000",606.85,616.0,0.0,0.01,9.07,9.19,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34383.79999999999]
["2025-02-06T12:12:46.000000000",606.85,617.0,0.0,0.01,10.07,10.19,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34383.79999999999]
["2025-02-06T12:12:46.000000000",606.85,618.0,0.0,0.01,11.07,11.19,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34383.79999999999]
["2025-02-06T12:12:46.000000000",606.85,619.0,0.0,0.01,12.07,12.19,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34383.79999999999]
["2025-02-06T12:12:46.000000000",606.85,620.0,0.0,0.01,12.99,13.27,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34383.79999999999]
["2025-02-06T12:12:46.000000000",606.85,621.0,0.0,0.01,13.99,14.27,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34383.79999999999]
["2025-02-06T12:12:46.000000000",606.85,622.0,0.0,0.01,14.99,15.27,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34383.79999999999]
["2025-02-06T12:12:46.000000000",606.85,623.0,0.0,0.01,15.99,16.27,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34383.79999999999]
["2025-02-06T12:12:46.000000000",606.85,624.0,0.0,0.01,16.99,17.27,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34383.79999999999]
["2025-02-06T12:12:46.000000000",606.85,625.0,0.0,0.01,17.99,18.27,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34383.79999999999]
["2025-02-06T12:12:46.000000000",606.85,626.0,0.0,0.01,18.95,19.33,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34383.79999999999]
["2025-02-06T12:12:46.000000000",606.85,627.0,0.0,0.01,19.95,20.33,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34383.79999999999]
["2025-02-06T12:12:46.000000000",606.85,628.0,0.0,0.01,20.95,21.33,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34383.79999999999]
["2025-02-06T12:12:46.000000000",606.85,629.0,0.0,0.01,21.95,22.33,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34383.79999999999]
["2025-02-06T12:12:46.000000000",606.85,630.0,0.0,0.01,22.95,23.33,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34383.79999999999]
["2025-02-06T12:12:46.000000000",606.85,631.0,0.0,0.01,23.95,24.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34383.79999999999]
["2025-02-06T12:12:58.000000000",606.89,582.0,24.7,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34453.39999999999]
["2025-02-06T12:12:58.000000000",606.89,583.0,23.7,24.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34453.39999999999]
["2025-02-06T12:12:58.000000000",606.89,584.0,22.7,23.07,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34453.39999999999]
["2025-02-06T12:12:58.000000000",606.89,585.0,21.7,22.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34453.39999999999]
["2025-02-06T12:12:58.000000000",606.89,586.0,20.7,21.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34453.39999999999]
["2025-02-06T12:12:58.000000000",606.89,587.0,19.7,20.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34453.39999999999]
["2025-02-06T12:12:58.000000000",606.89,588.0,18.7,19.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34453.39999999999]
["2025-02-06T12:12:58.000000000",606.89,589.0,17.75,18.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34453.39999999999]
["2025-02-06T12:12:58.000000000",606.89,590.0,16.75,17.04,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34453.39999999999]
["2025-02-06T12:12:58.000000000",606.89,591.0,15.75,16.03,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34453.39999999999]
["2025-02-06T12:12:58.000000000",606.89,592.0,14.75,15.03,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34453.39999999999]
["2025-02-06T12:12:58.000000000",606.89,593.0,13.75,14.04,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34453.39999999999]
["2025-02-06T12:12:58.000000000",606.89,594.0,12.75,13.04,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34453.39999999999]
["2025-02-06T12:12:58.000000000",606.89,595.0,11.83,11.95,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34453.39999999999]
["2025-02-06T12:12:58.000000000",606.89,596.0,10.83,10.95,0.01,0.02,0.99,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34453.39999999999]
["2025-02-06T12:12:58.000000000",606.89,597.0,9.84,9.95,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34453.39999999999]
["2025-02-06T12:12:58.000000000",606.89,598.0,8.84,8.96,0.01,0.03,0.986,-0.014,0.009,24,2,0.009,145,168,152.1,34453.39999999999]
["2025-02-06T12:12:58.000000000",606.89,599.0,7.85,7.96,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,64,248.4,34453.39999999999]
["2025-02-06T12:12:58.000000000",606.89,600.0,6.85,6.97,0.03,0.04,0.977,-0.023,0.016,51,46,0.016,181,622,371.2,34453.39999999999]
["2025-02-06T12:12:58.000000000",606.89,601.0,5.86,5.98,0.04,0.05,0.965,-0.035,0.024,29,6,0.024,172,249,482.4,34453.39999999999]
["2025-02-06T12:12:58.000000000",606.89,602.0,4.88,5.0,0.06,0.07,0.948,-0.052,0.035,108,16,0.035,233,1220,1193.5000000000002,34453.39999999999]
["2025-02-06T12:12:58.000000000",606.89,603.0,3.92,4.04,0.09,0.11,0.92,-0.08,0.054,100,46,0.054,178,302,1501.2,34453.39999999999]
["2025-02-06T12:12:58.000000000",606.89,604.0,2.99,3.11,0.16,0.18,0.869,-0.131,0.083,102,45,0.083,91,601,1601.9,34453.39999999999]
["2025-02-06T12:12:58.000000000",606.89,605.0,2.12,2.24,0.29,0.31,0.783,-0.217,0.122,176,185,0.122,230,707,4953.2,34453.39999999999]
["2025-02-06T12:12:58.000000000",606.89,606.0,1.39,1.42,0.51,0.54,0.653,-0.347,0.164,171,204,0.164,91,812,4296.8,34453.39999999999]
["2025-02-06T12:12:58.000000000",606.89,607.0,0.77,0.8,0.89,0.91,0.477,-0.523,0.188,142,992,0.188,137,1221,5245.2,34453.39999999999]
["2025-02-06T12:12:58.000000000",606.89,608.0,0.36,0.38,1.45,1.53,0.291,-0.709,0.169,293,1376,0.169,94,501,6540.3,34453.39999999999]
["2025-02-06T12:12:58.000000000",606.89,609.0,0.14,0.15,2.16,2.37,0.143,-0.857,0.114,235,817,0.114,62,138,3385.8,34453.39999999999]
["2025-02-06T12:12:58.000000000",606.89,610.0,0.05,0.06,3.11,3.23,0.063,-0.937,0.061,319,1396,0.061,144,168,2824.3,34453.39999999999]
["2025-02-06T12:12:58.000000000",606.89,611.0,0.01,0.03,4.08,4.2,0.025,-0.975,0.028,161,395,0.028,7,19,470.4,34453.39999999999]
["2025-02-06T12:12:58.000000000",606.89,612.0,0.0,0.02,5.07,5.19,0.012,-0.988,0.014,114,386,0.014,8,15,170.8,34453.39999999999]
["2025-02-06T12:12:58.000000000",606.89,613.0,0.0,0.02,6.06,6.18,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34453.39999999999]
["2025-02-06T12:12:58.000000000",606.89,614.0,0.0,0.01,7.06,7.18,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34453.39999999999]
["2025-02-06T12:12:58.000000000",606.89,615.0,0.0,0.01,8.06,8.18,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34453.39999999999]
["2025-02-06T12:12:58.000000000",606.89,616.0,0.0,0.01,9.06,9.18,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34453.39999999999]
["2025-02-06T12:12:58.000000000",606.89,617.0,0.0,0.01,10.06,10.18,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34453.39999999999]
["2025-02-06T12:12:58.000000000",606.89,618.0,0.0,0.01,11.06,11.18,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34453.39999999999]
["2025-02-06T12:12:58.000000000",606.89,619.0,0.0,0.01,12.06,12.18,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34453.39999999999]
["2025-02-06T12:12:58.000000000",606.89,620.0,0.0,0.01,12.97,13.26,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34453.39999999999]
["2025-02-06T12:12:58.000000000",606.89,621.0,0.0,0.01,13.97,14.26,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34453.39999999999]
["2025-02-06T12:12:58.000000000",606.89,622.0,0.0,0.01,14.97,15.26,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34453.39999999999]
["2025-02-06T12:12:58.000000000",606.89,623.0,0.0,0.01,15.97,16.26,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34453.39999999999]
["2025-02-06T12:12:58.000000000",606.89,624.0,0.0,0.01,16.97,17.26,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34453.39999999999]
["2025-02-06T12:12:58.000000000",606.89,625.0,0.0,0.01,17.97,18.25,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34453.39999999999]
["2025-02-06T12:12:58.000000000",606.89,626.0,0.0,0.01,18.93,19.31,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34453.39999999999]
["2025-02-06T12:12:58.000000000",606.89,627.0,0.0,0.01,19.93,20.31,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34453.39999999999]
["2025-02-06T12:12:58.000000000",606.89,628.0,0.0,0.01,20.93,21.31,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34453.39999999999]
["2025-02-06T12:12:58.000000000",606.89,629.0,0.0,0.01,21.93,22.31,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34453.39999999999]
["2025-02-06T12:12:58.000000000",606.89,630.0,0.0,0.01,22.93,23.31,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34453.39999999999]
["2025-02-06T12:12:58.000000000",606.89,631.0,0.0,0.01,23.93,24.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34453.39999999999]
["2025-02-06T12:13:09.000000000",606.88,582.0,24.7,25.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34438.99999999999]
["2025-02-06T12:13:09.000000000",606.88,583.0,23.7,24.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34438.99999999999]
["2025-02-06T12:13:09.000000000",606.88,584.0,22.7,23.08,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34438.99999999999]
["2025-02-06T12:13:09.000000000",606.88,585.0,21.7,22.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34438.99999999999]
["2025-02-06T12:13:09.000000000",606.88,586.0,20.7,21.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34438.99999999999]
["2025-02-06T12:13:09.000000000",606.88,587.0,19.7,20.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34438.99999999999]
["2025-02-06T12:13:09.000000000",606.88,588.0,18.7,19.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34438.99999999999]
["2025-02-06T12:13:09.000000000",606.88,589.0,17.75,18.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34438.99999999999]
["2025-02-06T12:13:09.000000000",606.88,590.0,16.75,17.04,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34438.99999999999]
["2025-02-06T12:13:09.000000000",606.88,591.0,15.75,16.04,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34438.99999999999]
["2025-02-06T12:13:09.000000000",606.88,592.0,14.76,15.04,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34438.99999999999]
["2025-02-06T12:13:09.000000000",606.88,593.0,13.76,14.04,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34438.99999999999]
["2025-02-06T12:13:09.000000000",606.88,594.0,12.76,13.05,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34438.99999999999]
["2025-02-06T12:13:09.000000000",606.88,595.0,11.85,11.97,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34438.99999999999]
["2025-02-06T12:13:09.000000000",606.88,596.0,10.85,10.97,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34438.99999999999]
["2025-02-06T12:13:09.000000000",606.88,597.0,9.85,9.97,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34438.99999999999]
["2025-02-06T12:13:09.000000000",606.88,598.0,8.86,8.98,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,168,118.3,34438.99999999999]
["2025-02-06T12:13:09.000000000",606.88,599.0,7.86,7.98,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,64,248.4,34438.99999999999]
["2025-02-06T12:13:09.000000000",606.88,600.0,6.87,6.99,0.02,0.04,0.977,-0.023,0.016,51,46,0.016,181,622,371.2,34438.99999999999]
["2025-02-06T12:13:09.000000000",606.88,601.0,5.88,6.0,0.04,0.05,0.965,-0.035,0.024,29,6,0.024,172,249,482.4,34438.99999999999]
["2025-02-06T12:13:09.000000000",606.88,602.0,4.9,5.02,0.06,0.07,0.949,-0.051,0.035,108,16,0.035,233,1220,1193.5000000000002,34438.99999999999]
["2025-02-06T12:13:09.000000000",606.88,603.0,3.94,4.06,0.09,0.11,0.921,-0.079,0.053,100,46,0.053,178,302,1473.4,34438.99999999999]
["2025-02-06T12:13:09.000000000",606.88,604.0,3.01,3.13,0.16,0.18,0.869,-0.131,0.082,102,45,0.082,91,601,1582.6,34438.99999999999]
["2025-02-06T12:13:09.000000000",606.88,605.0,2.14,2.26,0.29,0.31,0.784,-0.216,0.121,176,185,0.121,230,707,4912.599999999999,34438.99999999999]
["2025-02-06T12:13:09.000000000",606.88,606.0,1.4,1.43,0.51,0.53,0.655,-0.345,0.164,171,206,0.164,91,812,4296.8,34438.99999999999]
["2025-02-06T12:13:09.000000000",606.88,607.0,0.78,0.8,0.88,0.91,0.481,-0.519,0.188,142,992,0.188,137,1221,5245.2,34438.99999999999]
["2025-02-06T12:13:09.000000000",606.88,608.0,0.36,0.38,1.0,2.0,0.292,-0.708,0.171,293,1376,0.171,94,501,6617.700000000001,34438.99999999999]
["2025-02-06T12:13:09.000000000",606.88,609.0,0.14,0.15,2.19,2.31,0.147,-0.853,0.115,235,817,0.115,62,138,3415.5,34438.99999999999]
["2025-02-06T12:13:09.000000000",606.88,610.0,0.05,0.06,3.09,3.21,0.063,-0.937,0.061,319,1396,0.061,144,168,2824.3,34438.99999999999]
["2025-02-06T12:13:09.000000000",606.88,611.0,0.01,0.03,4.06,4.18,0.025,-0.975,0.028,161,395,0.028,7,19,470.4,34438.99999999999]
["2025-02-06T12:13:09.000000000",606.88,612.0,0.0,0.02,5.05,5.17,0.012,-0.988,0.014,114,386,0.014,8,15,170.8,34438.99999999999]
["2025-02-06T12:13:09.000000000",606.88,613.0,0.0,0.02,6.05,6.17,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34438.99999999999]
["2025-02-06T12:13:09.000000000",606.88,614.0,0.0,0.01,7.05,7.16,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34438.99999999999]
["2025-02-06T12:13:09.000000000",606.88,615.0,0.0,0.01,8.04,8.16,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34438.99999999999]
["2025-02-06T12:13:09.000000000",606.88,616.0,0.0,0.01,9.04,9.16,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34438.99999999999]
["2025-02-06T12:13:09.000000000",606.88,617.0,0.0,0.01,10.04,10.16,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34438.99999999999]
["2025-02-06T12:13:09.000000000",606.88,618.0,0.0,0.01,11.04,11.16,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34438.99999999999]
["2025-02-06T12:13:09.000000000",606.88,619.0,0.0,0.01,12.04,12.16,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34438.99999999999]
["2025-02-06T12:13:09.000000000",606.88,620.0,0.0,0.01,12.96,13.25,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34438.99999999999]
["2025-02-06T12:13:09.000000000",606.88,621.0,0.0,0.01,13.96,14.25,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34438.99999999999]
["2025-02-06T12:13:09.000000000",606.88,622.0,0.0,0.01,14.96,15.25,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34438.99999999999]
["2025-02-06T12:13:09.000000000",606.88,623.0,0.0,0.01,15.96,16.25,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34438.99999999999]
["2025-02-06T12:13:09.000000000",606.88,624.0,0.0,0.01,16.96,17.25,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34438.99999999999]
["2025-02-06T12:13:09.000000000",606.88,625.0,0.0,0.01,17.96,18.25,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34438.99999999999]
["2025-02-06T12:13:09.000000000",606.88,626.0,0.0,0.01,18.92,19.3,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34438.99999999999]
["2025-02-06T12:13:09.000000000",606.88,627.0,0.0,0.01,19.92,20.3,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34438.99999999999]
["2025-02-06T12:13:09.000000000",606.88,628.0,0.0,0.01,20.92,21.3,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34438.99999999999]
["2025-02-06T12:13:09.000000000",606.88,629.0,0.0,0.01,21.92,22.3,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34438.99999999999]
["2025-02-06T12:13:09.000000000",606.88,630.0,0.0,0.01,22.92,23.3,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34438.99999999999]
["2025-02-06T12:13:09.000000000",606.88,631.0,0.0,0.01,23.92,24.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34438.99999999999]
["2025-02-06T12:13:21.000000000",606.88,582.0,24.69,25.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34438.99999999999]
["2025-02-06T12:13:21.000000000",606.88,583.0,23.69,24.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34438.99999999999]
["2025-02-06T12:13:21.000000000",606.88,584.0,22.69,23.08,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34438.99999999999]
["2025-02-06T12:13:21.000000000",606.88,585.0,21.7,22.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34438.99999999999]
["2025-02-06T12:13:21.000000000",606.88,586.0,20.7,21.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34438.99999999999]
["2025-02-06T12:13:21.000000000",606.88,587.0,19.7,20.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34438.99999999999]
["2025-02-06T12:13:21.000000000",606.88,588.0,18.7,19.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34438.99999999999]
["2025-02-06T12:13:21.000000000",606.88,589.0,17.74,18.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34438.99999999999]
["2025-02-06T12:13:21.000000000",606.88,590.0,16.74,17.03,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34438.99999999999]
["2025-02-06T12:13:21.000000000",606.88,591.0,15.74,16.03,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34438.99999999999]
["2025-02-06T12:13:21.000000000",606.88,592.0,14.74,15.03,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34438.99999999999]
["2025-02-06T12:13:21.000000000",606.88,593.0,13.75,14.03,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34438.99999999999]
["2025-02-06T12:13:21.000000000",606.88,594.0,12.75,13.03,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34438.99999999999]
["2025-02-06T12:13:21.000000000",606.88,595.0,11.84,11.96,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34438.99999999999]
["2025-02-06T12:13:21.000000000",606.88,596.0,10.84,10.96,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34438.99999999999]
["2025-02-06T12:13:21.000000000",606.88,597.0,9.85,9.96,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34438.99999999999]
["2025-02-06T12:13:21.000000000",606.88,598.0,8.85,8.97,0.01,0.03,0.989,-0.011,0.007,24,2,0.007,145,168,118.3,34438.99999999999]
["2025-02-06T12:13:21.000000000",606.88,599.0,7.86,7.97,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,64,248.4,34438.99999999999]
["2025-02-06T12:13:21.000000000",606.88,600.0,6.86,6.98,0.03,0.04,0.977,-0.023,0.016,51,46,0.016,181,622,371.2,34438.99999999999]
["2025-02-06T12:13:21.000000000",606.88,601.0,5.87,5.99,0.04,0.05,0.965,-0.035,0.024,29,6,0.024,172,249,482.4,34438.99999999999]
["2025-02-06T12:13:21.000000000",606.88,602.0,4.89,5.01,0.06,0.07,0.949,-0.051,0.035,108,16,0.035,233,1220,1193.5000000000002,34438.99999999999]
["2025-02-06T12:13:21.000000000",606.88,603.0,3.93,4.05,0.09,0.11,0.921,-0.079,0.053,100,46,0.053,178,302,1473.4,34438.99999999999]
["2025-02-06T12:13:21.000000000",606.88,604.0,3.0,3.12,0.17,0.18,0.869,-0.131,0.082,102,45,0.082,91,601,1582.6,34438.99999999999]
["2025-02-06T12:13:21.000000000",606.88,605.0,2.13,2.25,0.29,0.31,0.784,-0.216,0.121,176,185,0.121,230,707,4912.599999999999,34438.99999999999]
["2025-02-06T12:13:21.000000000",606.88,606.0,1.4,1.43,0.51,0.54,0.655,-0.345,0.164,171,206,0.164,91,812,4296.8,34438.99999999999]
["2025-02-06T12:13:21.000000000",606.88,607.0,0.77,0.81,0.89,0.92,0.481,-0.519,0.188,142,993,0.188,137,1221,5245.2,34438.99999999999]
["2025-02-06T12:13:21.000000000",606.88,608.0,0.36,0.38,1.44,1.52,0.292,-0.708,0.171,293,1379,0.171,94,501,6617.700000000001,34438.99999999999]
["2025-02-06T12:13:21.000000000",606.88,609.0,0.14,0.15,2.2,2.31,0.147,-0.853,0.115,235,817,0.115,62,138,3415.5,34438.99999999999]
["2025-02-06T12:13:21.000000000",606.88,610.0,0.05,0.06,3.1,3.22,0.063,-0.937,0.061,319,1396,0.061,144,168,2824.3,34438.99999999999]
["2025-02-06T12:13:21.000000000",606.88,611.0,0.01,0.03,4.07,4.19,0.025,-0.975,0.028,161,395,0.028,7,19,470.4,34438.99999999999]
["2025-02-06T12:13:21.000000000",606.88,612.0,0.0,0.02,5.06,5.18,0.012,-0.988,0.014,114,386,0.014,8,15,170.8,34438.99999999999]
["2025-02-06T12:13:21.000000000",606.88,613.0,0.0,0.02,6.05,6.17,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34438.99999999999]
["2025-02-06T12:13:21.000000000",606.88,614.0,0.0,0.01,7.05,7.17,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34438.99999999999]
["2025-02-06T12:13:21.000000000",606.88,615.0,0.0,0.01,8.05,8.17,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34438.99999999999]
["2025-02-06T12:13:21.000000000",606.88,616.0,0.0,0.01,9.05,9.17,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34438.99999999999]
["2025-02-06T12:13:21.000000000",606.88,617.0,0.0,0.01,10.05,10.17,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34438.99999999999]
["2025-02-06T12:13:21.000000000",606.88,618.0,0.0,0.01,11.05,11.17,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34438.99999999999]
["2025-02-06T12:13:21.000000000",606.88,619.0,0.0,0.01,12.05,12.17,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34438.99999999999]
["2025-02-06T12:13:21.000000000",606.88,620.0,0.0,0.01,12.97,13.26,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34438.99999999999]
["2025-02-06T12:13:21.000000000",606.88,621.0,0.0,0.01,13.97,14.26,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34438.99999999999]
["2025-02-06T12:13:21.000000000",606.88,622.0,0.0,0.01,14.97,15.26,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34438.99999999999]
["2025-02-06T12:13:21.000000000",606.88,623.0,0.0,0.01,15.97,16.26,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34438.99999999999]
["2025-02-06T12:13:21.000000000",606.88,624.0,0.0,0.01,16.97,17.26,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34438.99999999999]
["2025-02-06T12:13:21.000000000",606.88,625.0,0.0,0.01,17.97,18.26,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34438.99999999999]
["2025-02-06T12:13:21.000000000",606.88,626.0,0.0,0.01,18.92,19.31,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34438.99999999999]
["2025-02-06T12:13:21.000000000",606.88,627.0,0.0,0.01,19.92,20.31,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34438.99999999999]
["2025-02-06T12:13:21.000000000",606.88,628.0,0.0,0.01,20.92,21.31,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34438.99999999999]
["2025-02-06T12:13:21.000000000",606.88,629.0,0.0,0.01,21.92,22.31,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34438.99999999999]
["2025-02-06T12:13:21.000000000",606.88,630.0,0.0,0.01,22.92,23.31,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34438.99999999999]
["2025-02-06T12:13:21.000000000",606.88,631.0,0.0,0.01,23.92,24.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34438.99999999999]
["2025-02-06T12:13:33.000000000",606.89,582.0,24.7,25.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34370.59999999999]
["2025-02-06T12:13:33.000000000",606.89,583.0,23.7,24.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34370.59999999999]
["2025-02-06T12:13:33.000000000",606.89,584.0,22.7,23.08,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34370.59999999999]
["2025-02-06T12:13:33.000000000",606.89,585.0,21.7,22.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34370.59999999999]
["2025-02-06T12:13:33.000000000",606.89,586.0,20.7,21.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34370.59999999999]
["2025-02-06T12:13:33.000000000",606.89,587.0,19.7,20.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34370.59999999999]
["2025-02-06T12:13:33.000000000",606.89,588.0,18.7,19.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34370.59999999999]
["2025-02-06T12:13:33.000000000",606.89,589.0,17.75,18.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34370.59999999999]
["2025-02-06T12:13:33.000000000",606.89,590.0,16.75,17.04,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34370.59999999999]
["2025-02-06T12:13:33.000000000",606.89,591.0,15.75,16.04,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34370.59999999999]
["2025-02-06T12:13:33.000000000",606.89,592.0,14.75,15.04,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34370.59999999999]
["2025-02-06T12:13:33.000000000",606.89,593.0,13.75,14.04,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34370.59999999999]
["2025-02-06T12:13:33.000000000",606.89,594.0,12.75,13.04,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34370.59999999999]
["2025-02-06T12:13:33.000000000",606.89,595.0,11.84,11.96,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34370.59999999999]
["2025-02-06T12:13:33.000000000",606.89,596.0,10.84,10.96,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34370.59999999999]
["2025-02-06T12:13:33.000000000",606.89,597.0,9.85,9.97,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34370.59999999999]
["2025-02-06T12:13:33.000000000",606.89,598.0,8.85,8.97,0.01,0.03,0.989,-0.011,0.007,24,2,0.007,145,168,118.3,34370.59999999999]
["2025-02-06T12:13:33.000000000",606.89,599.0,7.86,7.98,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,64,248.4,34370.59999999999]
["2025-02-06T12:13:33.000000000",606.89,600.0,6.86,6.98,0.03,0.04,0.977,-0.023,0.016,51,46,0.016,181,622,371.2,34370.59999999999]
["2025-02-06T12:13:33.000000000",606.89,601.0,5.88,5.99,0.04,0.05,0.965,-0.035,0.024,29,6,0.024,172,249,482.4,34370.59999999999]
["2025-02-06T12:13:33.000000000",606.89,602.0,4.9,5.01,0.06,0.07,0.948,-0.052,0.035,108,16,0.035,233,1220,1193.5000000000002,34370.59999999999]
["2025-02-06T12:13:33.000000000",606.89,603.0,3.93,4.05,0.09,0.11,0.92,-0.08,0.053,100,46,0.053,178,302,1473.4,34370.59999999999]
["2025-02-06T12:13:33.000000000",606.89,604.0,3.01,3.13,0.17,0.18,0.869,-0.131,0.082,102,45,0.082,91,601,1582.6,34370.59999999999]
["2025-02-06T12:13:33.000000000",606.89,605.0,2.14,2.25,0.29,0.31,0.783,-0.217,0.121,176,185,0.121,230,707,4912.599999999999,34370.59999999999]
["2025-02-06T12:13:33.000000000",606.89,606.0,1.4,1.43,0.51,0.54,0.654,-0.346,0.164,171,206,0.164,91,812,4296.8,34370.59999999999]
["2025-02-06T12:13:33.000000000",606.89,607.0,0.77,0.8,0.88,0.91,0.479,-0.521,0.188,142,993,0.188,137,1221,5245.2,34370.59999999999]
["2025-02-06T12:13:33.000000000",606.89,608.0,0.36,0.38,1.44,1.52,0.292,-0.708,0.17,293,1379,0.17,94,501,6579.000000000001,34370.59999999999]
["2025-02-06T12:13:33.000000000",606.89,609.0,0.14,0.16,2.2,2.31,0.143,-0.857,0.114,235,818,0.114,62,138,3385.8,34370.59999999999]
["2025-02-06T12:13:33.000000000",606.89,610.0,0.05,0.06,3.1,3.22,0.063,-0.937,0.061,319,1397,0.061,144,168,2824.3,34370.59999999999]
["2025-02-06T12:13:33.000000000",606.89,611.0,0.01,0.03,4.07,4.19,0.025,-0.975,0.028,161,395,0.028,7,19,470.4,34370.59999999999]
["2025-02-06T12:13:33.000000000",606.89,612.0,0.0,0.02,5.06,5.18,0.012,-0.988,0.014,114,386,0.014,8,15,170.8,34370.59999999999]
["2025-02-06T12:13:33.000000000",606.89,613.0,0.0,0.02,6.05,6.17,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34370.59999999999]
["2025-02-06T12:13:33.000000000",606.89,614.0,0.0,0.01,7.05,7.17,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34370.59999999999]
["2025-02-06T12:13:33.000000000",606.89,615.0,0.0,0.01,8.05,8.17,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34370.59999999999]
["2025-02-06T12:13:33.000000000",606.89,616.0,0.0,0.01,9.05,9.17,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34370.59999999999]
["2025-02-06T12:13:33.000000000",606.89,617.0,0.0,0.01,10.05,10.17,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34370.59999999999]
["2025-02-06T12:13:33.000000000",606.89,618.0,0.0,0.01,11.05,11.17,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34370.59999999999]
["2025-02-06T12:13:33.000000000",606.89,619.0,0.0,0.01,12.05,12.17,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34370.59999999999]
["2025-02-06T12:13:33.000000000",606.89,620.0,0.0,0.01,12.97,13.25,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34370.59999999999]
["2025-02-06T12:13:33.000000000",606.89,621.0,0.0,0.01,13.97,14.25,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34370.59999999999]
["2025-02-06T12:13:33.000000000",606.89,622.0,0.0,0.01,14.97,15.25,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34370.59999999999]
["2025-02-06T12:13:33.000000000",606.89,623.0,0.0,0.01,15.97,16.25,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34370.59999999999]
["2025-02-06T12:13:33.000000000",606.89,624.0,0.0,0.01,16.97,17.25,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34370.59999999999]
["2025-02-06T12:13:33.000000000",606.89,625.0,0.0,0.01,17.97,18.25,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34370.59999999999]
["2025-02-06T12:13:33.000000000",606.89,626.0,0.0,0.01,18.92,19.3,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34370.59999999999]
["2025-02-06T12:13:33.000000000",606.89,627.0,0.0,0.01,19.92,20.3,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34370.59999999999]
["2025-02-06T12:13:33.000000000",606.89,628.0,0.0,0.01,20.92,21.3,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34370.59999999999]
["2025-02-06T12:13:33.000000000",606.89,629.0,0.0,0.01,21.92,22.3,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34370.59999999999]
["2025-02-06T12:13:33.000000000",606.89,630.0,0.0,0.01,22.92,23.3,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34370.59999999999]
["2025-02-06T12:13:33.000000000",606.89,631.0,0.0,0.01,23.92,24.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34370.59999999999]
["2025-02-06T12:13:44.000000000",606.89,582.0,24.69,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34420.09999999999]
["2025-02-06T12:13:44.000000000",606.89,583.0,23.69,24.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34420.09999999999]
["2025-02-06T12:13:44.000000000",606.89,584.0,22.69,23.06,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34420.09999999999]
["2025-02-06T12:13:44.000000000",606.89,585.0,21.69,22.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34420.09999999999]
["2025-02-06T12:13:44.000000000",606.89,586.0,20.69,21.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34420.09999999999]
["2025-02-06T12:13:44.000000000",606.89,587.0,19.69,20.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34420.09999999999]
["2025-02-06T12:13:44.000000000",606.89,588.0,18.69,19.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34420.09999999999]
["2025-02-06T12:13:44.000000000",606.89,589.0,17.73,18.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34420.09999999999]
["2025-02-06T12:13:44.000000000",606.89,590.0,16.73,17.01,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34420.09999999999]
["2025-02-06T12:13:44.000000000",606.89,591.0,15.73,16.01,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34420.09999999999]
["2025-02-06T12:13:44.000000000",606.89,592.0,14.73,15.01,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34420.09999999999]
["2025-02-06T12:13:44.000000000",606.89,593.0,13.73,14.01,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34420.09999999999]
["2025-02-06T12:13:44.000000000",606.89,594.0,12.73,13.02,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34420.09999999999]
["2025-02-06T12:13:44.000000000",606.89,595.0,11.81,11.93,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34420.09999999999]
["2025-02-06T12:13:44.000000000",606.89,596.0,10.82,10.94,0.01,0.02,0.99,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34420.09999999999]
["2025-02-06T12:13:44.000000000",606.89,597.0,9.82,9.94,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34420.09999999999]
["2025-02-06T12:13:44.000000000",606.89,598.0,8.83,8.94,0.01,0.03,0.986,-0.014,0.009,24,2,0.009,145,168,152.1,34420.09999999999]
["2025-02-06T12:13:44.000000000",606.89,599.0,7.83,7.95,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,64,248.4,34420.09999999999]
["2025-02-06T12:13:44.000000000",606.89,600.0,6.84,6.96,0.03,0.04,0.974,-0.026,0.017,51,46,0.017,181,622,394.4,34420.09999999999]
["2025-02-06T12:13:44.000000000",606.89,601.0,5.85,5.97,0.04,0.05,0.965,-0.035,0.024,29,6,0.024,172,249,482.4,34420.09999999999]
["2025-02-06T12:13:44.000000000",606.89,602.0,4.87,4.99,0.06,0.07,0.949,-0.051,0.035,108,16,0.035,233,1220,1193.5000000000002,34420.09999999999]
["2025-02-06T12:13:44.000000000",606.89,603.0,3.91,4.03,0.1,0.11,0.921,-0.079,0.053,100,46,0.053,178,302,1473.4,34420.09999999999]
["2025-02-06T12:13:44.000000000",606.89,604.0,2.99,3.11,0.17,0.19,0.865,-0.135,0.082,102,45,0.082,91,601,1582.6,34420.09999999999]
["2025-02-06T12:13:44.000000000",606.89,605.0,2.12,2.24,0.3,0.32,0.78,-0.22,0.12,176,185,0.12,230,707,4872.0,34420.09999999999]
["2025-02-06T12:13:44.000000000",606.89,606.0,1.39,1.42,0.52,0.55,0.653,-0.347,0.162,171,206,0.162,91,812,4244.400000000001,34420.09999999999]
["2025-02-06T12:13:44.000000000",606.89,607.0,0.77,0.79,0.9,0.93,0.48,-0.52,0.19,142,999,0.19,137,1221,5301.000000000001,34420.09999999999]
["2025-02-06T12:13:44.000000000",606.89,608.0,0.36,0.38,1.46,1.54,0.292,-0.708,0.17,293,1379,0.17,94,501,6579.000000000001,34420.09999999999]
["2025-02-06T12:13:44.000000000",606.89,609.0,0.14,0.15,2.22,2.34,0.144,-0.856,0.115,235,818,0.115,62,138,3415.5,34420.09999999999]
["2025-02-06T12:13:44.000000000",606.89,610.0,0.05,0.06,3.12,3.24,0.063,-0.937,0.061,319,1397,0.061,144,168,2824.3,34420.09999999999]
["2025-02-06T12:13:44.000000000",606.89,611.0,0.01,0.03,4.09,4.21,0.025,-0.975,0.028,161,395,0.028,7,19,470.4,34420.09999999999]
["2025-02-06T12:13:44.000000000",606.89,612.0,0.0,0.02,5.08,5.2,0.012,-0.988,0.014,114,386,0.014,8,15,170.8,34420.09999999999]
["2025-02-06T12:13:44.000000000",606.89,613.0,0.0,0.02,6.08,6.2,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34420.09999999999]
["2025-02-06T12:13:44.000000000",606.89,614.0,0.0,0.01,7.08,7.2,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34420.09999999999]
["2025-02-06T12:13:44.000000000",606.89,615.0,0.0,0.01,8.08,8.2,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34420.09999999999]
["2025-02-06T12:13:44.000000000",606.89,616.0,0.0,0.01,9.08,9.2,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34420.09999999999]
["2025-02-06T12:13:44.000000000",606.89,617.0,0.0,0.01,10.08,10.2,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34420.09999999999]
["2025-02-06T12:13:44.000000000",606.89,618.0,0.0,0.01,11.08,11.19,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34420.09999999999]
["2025-02-06T12:13:44.000000000",606.89,619.0,0.0,0.01,12.08,12.2,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34420.09999999999]
["2025-02-06T12:13:44.000000000",606.89,620.0,0.0,0.01,12.99,13.28,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34420.09999999999]
["2025-02-06T12:13:44.000000000",606.89,621.0,0.0,0.01,13.99,14.28,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34420.09999999999]
["2025-02-06T12:13:44.000000000",606.89,622.0,0.0,0.01,14.99,15.28,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34420.09999999999]
["2025-02-06T12:13:44.000000000",606.89,623.0,0.0,0.01,15.99,16.28,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34420.09999999999]
["2025-02-06T12:13:44.000000000",606.89,624.0,0.0,0.01,16.99,17.28,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34420.09999999999]
["2025-02-06T12:13:44.000000000",606.89,625.0,0.0,0.01,17.99,18.28,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34420.09999999999]
["2025-02-06T12:13:44.000000000",606.89,626.0,0.0,0.01,18.94,19.31,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34420.09999999999]
["2025-02-06T12:13:44.000000000",606.89,627.0,0.0,0.01,19.94,20.31,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34420.09999999999]
["2025-02-06T12:13:44.000000000",606.89,628.0,0.0,0.01,20.94,21.31,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34420.09999999999]
["2025-02-06T12:13:44.000000000",606.89,629.0,0.0,0.01,21.94,22.31,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34420.09999999999]
["2025-02-06T12:13:44.000000000",606.89,630.0,0.0,0.01,22.94,23.31,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34420.09999999999]
["2025-02-06T12:13:44.000000000",606.89,631.0,0.0,0.01,23.94,24.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34420.09999999999]
["2025-02-06T12:13:56.000000000",606.9,582.0,24.69,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34401.99999999999]
["2025-02-06T12:13:56.000000000",606.9,583.0,23.69,24.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34401.99999999999]
["2025-02-06T12:13:56.000000000",606.9,584.0,22.7,23.07,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34401.99999999999]
["2025-02-06T12:13:56.000000000",606.9,585.0,21.7,22.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34401.99999999999]
["2025-02-06T12:13:56.000000000",606.9,586.0,20.7,21.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34401.99999999999]
["2025-02-06T12:13:56.000000000",606.9,587.0,19.7,20.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34401.99999999999]
["2025-02-06T12:13:56.000000000",606.9,588.0,18.7,19.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34401.99999999999]
["2025-02-06T12:13:56.000000000",606.9,589.0,17.74,18.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34401.99999999999]
["2025-02-06T12:13:56.000000000",606.9,590.0,16.75,17.04,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34401.99999999999]
["2025-02-06T12:13:56.000000000",606.9,591.0,15.74,16.03,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34401.99999999999]
["2025-02-06T12:13:56.000000000",606.9,592.0,14.75,15.04,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34401.99999999999]
["2025-02-06T12:13:56.000000000",606.9,593.0,13.76,14.04,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34401.99999999999]
["2025-02-06T12:13:56.000000000",606.9,594.0,12.76,13.04,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34401.99999999999]
["2025-02-06T12:13:56.000000000",606.9,595.0,11.84,11.96,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34401.99999999999]
["2025-02-06T12:13:56.000000000",606.9,596.0,10.83,10.95,0.01,0.02,0.99,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34401.99999999999]
["2025-02-06T12:13:56.000000000",606.9,597.0,9.84,9.95,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34401.99999999999]
["2025-02-06T12:13:56.000000000",606.9,598.0,8.84,8.96,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,168,118.3,34401.99999999999]
["2025-02-06T12:13:56.000000000",606.9,599.0,7.85,7.96,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,64,248.4,34401.99999999999]
["2025-02-06T12:13:56.000000000",606.9,600.0,6.85,6.97,0.02,0.04,0.977,-0.023,0.016,51,46,0.016,181,622,371.2,34401.99999999999]
["2025-02-06T12:13:56.000000000",606.9,601.0,5.87,5.98,0.04,0.05,0.965,-0.035,0.024,29,6,0.024,172,249,482.4,34401.99999999999]
["2025-02-06T12:13:56.000000000",606.9,602.0,4.89,5.0,0.06,0.07,0.948,-0.051,0.035,108,16,0.035,233,1220,1193.5000000000002,34401.99999999999]
["2025-02-06T12:13:56.000000000",606.9,603.0,3.87,4.1,0.09,0.11,0.921,-0.079,0.053,100,46,0.053,178,302,1473.4,34401.99999999999]
["2025-02-06T12:13:56.000000000",606.9,604.0,3.0,3.12,0.16,0.18,0.867,-0.133,0.082,102,45,0.082,91,601,1582.6,34401.99999999999]
["2025-02-06T12:13:56.000000000",606.9,605.0,2.13,2.25,0.29,0.31,0.783,-0.217,0.121,176,185,0.121,230,707,4912.599999999999,34401.99999999999]
["2025-02-06T12:13:56.000000000",606.9,606.0,1.39,1.42,0.51,0.54,0.654,-0.346,0.163,171,206,0.163,91,812,4270.6,34401.99999999999]
["2025-02-06T12:13:56.000000000",606.9,607.0,0.77,0.8,0.89,0.92,0.48,-0.52,0.189,142,999,0.189,137,1221,5273.1,34401.99999999999]
["2025-02-06T12:13:56.000000000",606.9,608.0,0.36,0.38,1.4,1.58,0.292,-0.708,0.17,293,1379,0.17,94,501,6579.000000000001,34401.99999999999]
["2025-02-06T12:13:56.000000000",606.9,609.0,0.14,0.16,2.2,2.32,0.146,-0.854,0.115,235,818,0.115,62,138,3415.5,34401.99999999999]
["2025-02-06T12:13:56.000000000",606.9,610.0,0.05,0.06,3.11,3.23,0.063,-0.937,0.061,319,1397,0.061,144,168,2824.3,34401.99999999999]
["2025-02-06T12:13:56.000000000",606.9,611.0,0.01,0.03,4.08,4.2,0.025,-0.975,0.028,161,395,0.028,7,19,470.4,34401.99999999999]
["2025-02-06T12:13:56.000000000",606.9,612.0,0.0,0.02,5.07,5.19,0.012,-0.988,0.014,114,386,0.014,8,15,170.8,34401.99999999999]
["2025-02-06T12:13:56.000000000",606.9,613.0,0.0,0.02,6.06,6.18,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34401.99999999999]
["2025-02-06T12:13:56.000000000",606.9,614.0,0.0,0.01,7.05,7.17,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34401.99999999999]
["2025-02-06T12:13:56.000000000",606.9,615.0,0.0,0.01,8.05,8.17,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34401.99999999999]
["2025-02-06T12:13:56.000000000",606.9,616.0,0.0,0.01,9.06,9.18,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34401.99999999999]
["2025-02-06T12:13:56.000000000",606.9,617.0,0.0,0.01,10.06,10.18,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34401.99999999999]
["2025-02-06T12:13:56.000000000",606.9,618.0,0.0,0.01,11.06,11.18,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34401.99999999999]
["2025-02-06T12:13:56.000000000",606.9,619.0,0.0,0.01,12.06,12.18,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34401.99999999999]
["2025-02-06T12:13:56.000000000",606.9,620.0,0.0,0.01,12.96,13.25,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34401.99999999999]
["2025-02-06T12:13:56.000000000",606.9,621.0,0.0,0.01,13.96,14.25,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34401.99999999999]
["2025-02-06T12:13:56.000000000",606.9,622.0,0.0,0.01,14.97,15.25,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34401.99999999999]
["2025-02-06T12:13:56.000000000",606.9,623.0,0.0,0.01,15.96,16.25,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34401.99999999999]
["2025-02-06T12:13:56.000000000",606.9,624.0,0.0,0.01,16.97,17.25,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34401.99999999999]
["2025-02-06T12:13:56.000000000",606.9,625.0,0.0,0.01,17.97,18.25,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34401.99999999999]
["2025-02-06T12:13:56.000000000",606.9,626.0,0.0,0.01,18.93,19.31,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34401.99999999999]
["2025-02-06T12:13:56.000000000",606.9,627.0,0.0,0.01,19.93,20.3,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34401.99999999999]
["2025-02-06T12:13:56.000000000",606.9,628.0,0.0,0.01,20.93,21.3,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34401.99999999999]
["2025-02-06T12:13:56.000000000",606.9,629.0,0.0,0.01,21.93,22.3,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34401.99999999999]
["2025-02-06T12:13:56.000000000",606.9,630.0,0.0,0.01,22.93,23.3,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34401.99999999999]
["2025-02-06T12:13:56.000000000",606.9,631.0,0.0,0.01,23.93,24.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34401.99999999999]
["2025-02-06T12:14:07.000000000",606.88,582.0,24.67,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34401.99999999999]
["2025-02-06T12:14:07.000000000",606.88,583.0,23.67,24.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34401.99999999999]
["2025-02-06T12:14:07.000000000",606.88,584.0,22.67,23.05,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34401.99999999999]
["2025-02-06T12:14:07.000000000",606.88,585.0,21.67,22.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34401.99999999999]
["2025-02-06T12:14:07.000000000",606.88,586.0,20.67,21.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34401.99999999999]
["2025-02-06T12:14:07.000000000",606.88,587.0,19.67,20.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34401.99999999999]
["2025-02-06T12:14:07.000000000",606.88,588.0,18.67,19.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34401.99999999999]
["2025-02-06T12:14:07.000000000",606.88,589.0,17.71,18.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34401.99999999999]
["2025-02-06T12:14:07.000000000",606.88,590.0,16.71,17.0,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34401.99999999999]
["2025-02-06T12:14:07.000000000",606.88,591.0,15.71,16.0,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34401.99999999999]
["2025-02-06T12:14:07.000000000",606.88,592.0,14.71,15.0,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34401.99999999999]
["2025-02-06T12:14:07.000000000",606.88,593.0,13.71,14.0,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34401.99999999999]
["2025-02-06T12:14:07.000000000",606.88,594.0,12.72,13.0,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34401.99999999999]
["2025-02-06T12:14:07.000000000",606.88,595.0,11.8,11.92,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34401.99999999999]
["2025-02-06T12:14:07.000000000",606.88,596.0,10.8,10.92,0.01,0.02,0.99,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34401.99999999999]
["2025-02-06T12:14:07.000000000",606.88,597.0,9.81,9.93,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34401.99999999999]
["2025-02-06T12:14:07.000000000",606.88,598.0,8.81,8.93,0.01,0.03,0.989,-0.011,0.007,24,2,0.007,145,168,118.3,34401.99999999999]
["2025-02-06T12:14:07.000000000",606.88,599.0,7.82,7.94,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,64,248.4,34401.99999999999]
["2025-02-06T12:14:07.000000000",606.88,600.0,6.83,6.94,0.02,0.04,0.977,-0.023,0.016,51,46,0.016,181,622,371.2,34401.99999999999]
["2025-02-06T12:14:07.000000000",606.88,601.0,5.84,5.96,0.04,0.05,0.965,-0.035,0.024,29,6,0.024,172,249,482.4,34401.99999999999]
["2025-02-06T12:14:07.000000000",606.88,602.0,4.86,4.98,0.06,0.07,0.948,-0.051,0.035,108,16,0.035,233,1220,1193.5000000000002,34401.99999999999]
["2025-02-06T12:14:07.000000000",606.88,603.0,3.9,4.02,0.09,0.11,0.921,-0.079,0.053,100,46,0.053,178,302,1473.4,34401.99999999999]
["2025-02-06T12:14:07.000000000",606.88,604.0,2.97,3.09,0.17,0.19,0.867,-0.133,0.082,102,45,0.082,91,601,1582.6,34401.99999999999]
["2025-02-06T12:14:07.000000000",606.88,605.0,2.1,2.22,0.3,0.32,0.783,-0.217,0.121,176,185,0.121,230,707,4912.599999999999,34401.99999999999]
["2025-02-06T12:14:07.000000000",606.88,606.0,1.38,1.41,0.52,0.55,0.654,-0.346,0.163,171,209,0.163,91,815,4270.6,34401.99999999999]
["2025-02-06T12:14:07.000000000",606.88,607.0,0.76,0.79,0.91,0.94,0.48,-0.52,0.189,142,999,0.189,137,1221,5273.1,34401.99999999999]
["2025-02-06T12:14:07.000000000",606.88,608.0,0.35,0.37,1.47,1.55,0.292,-0.708,0.17,293,1379,0.17,94,501,6579.000000000001,34401.99999999999]
["2025-02-06T12:14:07.000000000",606.88,609.0,0.13,0.15,2.23,2.35,0.146,-0.854,0.115,235,818,0.115,62,138,3415.5,34401.99999999999]
["2025-02-06T12:14:07.000000000",606.88,610.0,0.05,0.06,3.14,3.26,0.063,-0.937,0.061,319,1397,0.061,144,168,2824.3,34401.99999999999]
["2025-02-06T12:14:07.000000000",606.88,611.0,0.01,0.03,4.11,4.23,0.025,-0.975,0.028,161,395,0.028,7,19,470.4,34401.99999999999]
["2025-02-06T12:14:07.000000000",606.88,612.0,0.0,0.02,4.91,5.34,0.012,-0.988,0.014,114,386,0.014,8,15,170.8,34401.99999999999]
["2025-02-06T12:14:07.000000000",606.88,613.0,0.0,0.02,6.09,6.21,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34401.99999999999]
["2025-02-06T12:14:07.000000000",606.88,614.0,0.0,0.01,7.09,7.21,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34401.99999999999]
["2025-02-06T12:14:07.000000000",606.88,615.0,0.0,0.01,8.09,8.21,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34401.99999999999]
["2025-02-06T12:14:07.000000000",606.88,616.0,0.0,0.01,9.09,9.21,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34401.99999999999]
["2025-02-06T12:14:07.000000000",606.88,617.0,0.0,0.01,10.09,10.21,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34401.99999999999]
["2025-02-06T12:14:07.000000000",606.88,618.0,0.0,0.01,11.09,11.21,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34401.99999999999]
["2025-02-06T12:14:07.000000000",606.88,619.0,0.0,0.01,12.06,12.24,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34401.99999999999]
["2025-02-06T12:14:07.000000000",606.88,620.0,0.0,0.01,13.0,13.29,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34401.99999999999]
["2025-02-06T12:14:07.000000000",606.88,621.0,0.0,0.01,14.0,14.29,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34401.99999999999]
["2025-02-06T12:14:07.000000000",606.88,622.0,0.0,0.01,15.0,15.29,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34401.99999999999]
["2025-02-06T12:14:07.000000000",606.88,623.0,0.0,0.01,16.0,16.29,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34401.99999999999]
["2025-02-06T12:14:07.000000000",606.88,624.0,0.0,0.01,17.0,17.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34401.99999999999]
["2025-02-06T12:14:07.000000000",606.88,625.0,0.0,0.01,18.0,18.29,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34401.99999999999]
["2025-02-06T12:14:07.000000000",606.88,626.0,0.0,0.01,18.95,19.33,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34401.99999999999]
["2025-02-06T12:14:07.000000000",606.88,627.0,0.0,0.01,19.95,20.33,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34401.99999999999]
["2025-02-06T12:14:07.000000000",606.88,628.0,0.0,0.01,20.95,21.33,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34401.99999999999]
["2025-02-06T12:14:07.000000000",606.88,629.0,0.0,0.01,21.95,22.33,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34401.99999999999]
["2025-02-06T12:14:07.000000000",606.88,630.0,0.0,0.01,22.95,23.33,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34401.99999999999]
["2025-02-06T12:14:07.000000000",606.88,631.0,0.0,0.01,23.95,24.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34401.99999999999]
["2025-02-06T12:14:19.000000000",606.83,582.0,24.62,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34467.19999999999]
["2025-02-06T12:14:19.000000000",606.83,583.0,23.62,24.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34467.19999999999]
["2025-02-06T12:14:19.000000000",606.83,584.0,22.62,23.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34467.19999999999]
["2025-02-06T12:14:19.000000000",606.83,585.0,21.62,22.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34467.19999999999]
["2025-02-06T12:14:19.000000000",606.83,586.0,20.62,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34467.19999999999]
["2025-02-06T12:14:19.000000000",606.83,587.0,19.62,20.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34467.19999999999]
["2025-02-06T12:14:19.000000000",606.83,588.0,18.63,19.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34467.19999999999]
["2025-02-06T12:14:19.000000000",606.83,589.0,17.68,17.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34467.19999999999]
["2025-02-06T12:14:19.000000000",606.83,590.0,16.68,16.97,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34467.19999999999]
["2025-02-06T12:14:19.000000000",606.83,591.0,15.68,15.97,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34467.19999999999]
["2025-02-06T12:14:19.000000000",606.83,592.0,14.68,14.97,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34467.19999999999]
["2025-02-06T12:14:19.000000000",606.83,593.0,13.68,13.97,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34467.19999999999]
["2025-02-06T12:14:19.000000000",606.83,594.0,12.68,12.97,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34467.19999999999]
["2025-02-06T12:14:19.000000000",606.83,595.0,11.77,11.89,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34467.19999999999]
["2025-02-06T12:14:19.000000000",606.83,596.0,10.78,10.9,0.01,0.02,0.99,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34467.19999999999]
["2025-02-06T12:14:19.000000000",606.83,597.0,9.78,9.9,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34467.19999999999]
["2025-02-06T12:14:19.000000000",606.83,598.0,8.79,8.9,0.01,0.03,0.986,-0.014,0.009,24,2,0.009,145,168,152.1,34467.19999999999]
["2025-02-06T12:14:19.000000000",606.83,599.0,7.79,7.91,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,64,248.4,34467.19999999999]
["2025-02-06T12:14:19.000000000",606.83,600.0,6.8,6.92,0.03,0.04,0.974,-0.026,0.017,51,46,0.017,181,622,394.4,34467.19999999999]
["2025-02-06T12:14:19.000000000",606.83,601.0,5.81,5.93,0.04,0.05,0.965,-0.035,0.024,29,6,0.024,172,249,482.4,34467.19999999999]
["2025-02-06T12:14:19.000000000",606.83,602.0,4.83,4.95,0.06,0.08,0.948,-0.052,0.035,108,16,0.035,233,1220,1193.5000000000002,34467.19999999999]
["2025-02-06T12:14:19.000000000",606.83,603.0,3.87,3.99,0.1,0.12,0.918,-0.082,0.054,100,46,0.054,178,302,1501.2,34467.19999999999]
["2025-02-06T12:14:19.000000000",606.83,604.0,2.95,3.07,0.17,0.19,0.864,-0.136,0.083,102,45,0.083,91,601,1601.9,34467.19999999999]
["2025-02-06T12:14:19.000000000",606.83,605.0,2.08,2.2,0.31,0.33,0.779,-0.221,0.122,176,185,0.122,230,707,4953.2,34467.19999999999]
["2025-02-06T12:14:19.000000000",606.83,606.0,1.36,1.39,0.54,0.57,0.65,-0.35,0.164,171,209,0.164,91,815,4296.8,34467.19999999999]
["2025-02-06T12:14:19.000000000",606.83,607.0,0.75,0.77,0.92,0.95,0.475,-0.525,0.189,142,1000,0.189,137,1222,5273.1,34467.19999999999]
["2025-02-06T12:14:19.000000000",606.83,608.0,0.34,0.36,1.45,1.63,0.287,-0.713,0.17,293,1379,0.17,94,501,6579.000000000001,34467.19999999999]
["2025-02-06T12:14:19.000000000",606.83,609.0,0.13,0.15,2.26,2.38,0.14,-0.86,0.113,235,818,0.113,62,148,3356.1,34467.19999999999]
["2025-02-06T12:14:19.000000000",606.83,610.0,0.05,0.06,3.16,3.28,0.063,-0.937,0.06,319,1397,0.06,144,168,2778.0,34467.19999999999]
["2025-02-06T12:14:19.000000000",606.83,611.0,0.01,0.03,4.13,4.25,0.025,-0.975,0.028,161,395,0.028,7,19,470.4,34467.19999999999]
["2025-02-06T12:14:19.000000000",606.83,612.0,0.0,0.02,5.01,5.39,0.012,-0.988,0.014,114,386,0.014,8,15,170.8,34467.19999999999]
["2025-02-06T12:14:19.000000000",606.83,613.0,0.0,0.02,6.12,6.24,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34467.19999999999]
["2025-02-06T12:14:19.000000000",606.83,614.0,0.0,0.01,7.12,7.24,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34467.19999999999]
["2025-02-06T12:14:19.000000000",606.83,615.0,0.0,0.01,8.12,8.24,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34467.19999999999]
["2025-02-06T12:14:19.000000000",606.83,616.0,0.0,0.01,9.12,9.24,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34467.19999999999]
["2025-02-06T12:14:19.000000000",606.83,617.0,0.0,0.01,10.12,10.24,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34467.19999999999]
["2025-02-06T12:14:19.000000000",606.83,618.0,0.0,0.01,11.12,11.23,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34467.19999999999]
["2025-02-06T12:14:19.000000000",606.83,619.0,0.0,0.01,12.04,12.33,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34467.19999999999]
["2025-02-06T12:14:19.000000000",606.83,620.0,0.0,0.01,13.04,13.33,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34467.19999999999]
["2025-02-06T12:14:19.000000000",606.83,621.0,0.0,0.01,14.04,14.33,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34467.19999999999]
["2025-02-06T12:14:19.000000000",606.83,622.0,0.0,0.01,15.04,15.33,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34467.19999999999]
["2025-02-06T12:14:19.000000000",606.83,623.0,0.0,0.01,16.04,16.33,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34467.19999999999]
["2025-02-06T12:14:19.000000000",606.83,624.0,0.0,0.01,17.04,17.33,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34467.19999999999]
["2025-02-06T12:14:19.000000000",606.83,625.0,0.0,0.01,18.03,18.32,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34467.19999999999]
["2025-02-06T12:14:19.000000000",606.83,626.0,0.0,0.01,19.0,19.38,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34467.19999999999]
["2025-02-06T12:14:19.000000000",606.83,627.0,0.0,0.01,20.0,20.38,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34467.19999999999]
["2025-02-06T12:14:19.000000000",606.83,628.0,0.0,0.01,21.0,21.38,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34467.19999999999]
["2025-02-06T12:14:19.000000000",606.83,629.0,0.0,0.01,22.0,22.38,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34467.19999999999]
["2025-02-06T12:14:19.000000000",606.83,630.0,0.0,0.01,23.0,23.38,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34467.19999999999]
["2025-02-06T12:14:19.000000000",606.83,631.0,0.0,0.01,24.0,24.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34467.19999999999]
["2025-02-06T12:14:30.000000000",606.81,582.0,24.58,24.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34409.19999999999]
["2025-02-06T12:14:30.000000000",606.81,583.0,23.58,23.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34409.19999999999]
["2025-02-06T12:14:30.000000000",606.81,584.0,22.58,22.97,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34409.19999999999]
["2025-02-06T12:14:30.000000000",606.81,585.0,21.58,21.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34409.19999999999]
["2025-02-06T12:14:30.000000000",606.81,586.0,20.58,20.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34409.19999999999]
["2025-02-06T12:14:30.000000000",606.81,587.0,19.58,19.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34409.19999999999]
["2025-02-06T12:14:30.000000000",606.81,588.0,18.58,18.97,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,34409.19999999999]
["2025-02-06T12:14:30.000000000",606.81,589.0,17.63,17.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34409.19999999999]
["2025-02-06T12:14:30.000000000",606.81,590.0,16.63,16.92,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34409.19999999999]
["2025-02-06T12:14:30.000000000",606.81,591.0,15.63,15.92,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34409.19999999999]
["2025-02-06T12:14:30.000000000",606.81,592.0,14.63,14.92,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34409.19999999999]
["2025-02-06T12:14:30.000000000",606.81,593.0,13.63,13.92,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34409.19999999999]
["2025-02-06T12:14:30.000000000",606.81,594.0,12.64,12.92,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34409.19999999999]
["2025-02-06T12:14:30.000000000",606.81,595.0,11.72,11.84,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34409.19999999999]
["2025-02-06T12:14:30.000000000",606.81,596.0,10.73,10.85,0.01,0.02,0.99,-0.01,0.005,6,0,0.005,106,45,56.00000000000001,34409.19999999999]
["2025-02-06T12:14:30.000000000",606.81,597.0,9.73,9.85,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34409.19999999999]
["2025-02-06T12:14:30.000000000",606.81,598.0,8.73,8.85,0.01,0.03,0.986,-0.014,0.009,24,2,0.009,145,168,152.1,34409.19999999999]
["2025-02-06T12:14:30.000000000",606.81,599.0,7.74,7.86,0.02,0.03,0.981,-0.018,0.012,37,6,0.012,170,64,248.4,34409.19999999999]
["2025-02-06T12:14:30.000000000",606.81,600.0,6.75,6.87,0.03,0.04,0.974,-0.026,0.017,51,46,0.017,181,622,394.4,34409.19999999999]
["2025-02-06T12:14:30.000000000",606.81,601.0,5.76,5.88,0.04,0.05,0.965,-0.035,0.024,29,6,0.024,172,249,482.4,34409.19999999999]
["2025-02-06T12:14:30.000000000",606.81,602.0,4.78,4.9,0.06,0.08,0.945,-0.055,0.037,108,16,0.037,233,1220,1261.7,34409.19999999999]
["2025-02-06T12:14:30.000000000",606.81,603.0,3.83,3.94,0.1,0.12,0.914,-0.086,0.056,100,46,0.056,178,302,1556.8000000000002,34409.19999999999]
["2025-02-06T12:14:30.000000000",606.81,604.0,2.9,3.02,0.18,0.2,0.858,-0.141,0.085,102,45,0.085,91,601,1640.5,34409.19999999999]
["2025-02-06T12:14:30.000000000",606.81,605.0,2.04,2.16,0.32,0.34,0.77,-0.23,0.124,176,185,0.124,230,707,5034.4,34409.19999999999]
["2025-02-06T12:14:30.000000000",606.81,606.0,1.33,1.36,0.56,0.58,0.638,-0.362,0.163,171,210,0.163,91,815,4270.6,34409.19999999999]
["2025-02-06T12:14:30.000000000",606.81,607.0,0.72,0.75,0.95,0.98,0.464,-0.536,0.189,142,1004,0.189,137,1222,5273.1,34409.19999999999]
["2025-02-06T12:14:30.000000000",606.81,608.0,0.33,0.35,1.53,1.61,0.276,-0.724,0.167,293,1382,0.167,94,501,6462.900000000001,34409.19999999999]
["2025-02-06T12:14:30.000000000",606.81,609.0,0.13,0.14,2.3,2.42,0.135,-0.865,0.11,235,818,0.11,62,148,3267.0,34409.19999999999]
["2025-02-06T12:14:30.000000000",606.81,610.0,0.05,0.06,3.21,3.33,0.062,-0.938,0.059,319,1397,0.059,144,168,2731.7,34409.19999999999]
["2025-02-06T12:14:30.000000000",606.81,611.0,0.01,0.03,4.18,4.3,0.025,-0.975,0.027,161,395,0.027,7,19,453.6,34409.19999999999]
["2025-02-06T12:14:30.000000000",606.81,612.0,0.0,0.02,5.17,5.29,0.012,-0.988,0.014,114,386,0.014,8,15,170.8,34409.19999999999]
["2025-02-06T12:14:30.000000000",606.81,613.0,0.0,0.02,6.17,6.29,0.011,-0.989,0.01,47,205,0.01,24,8,71.0,34409.19999999999]
["2025-02-06T12:14:30.000000000",606.81,614.0,0.0,0.01,7.17,7.29,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34409.19999999999]
["2025-02-06T12:14:30.000000000",606.81,615.0,0.0,0.01,8.17,8.29,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34409.19999999999]
["2025-02-06T12:14:30.000000000",606.81,616.0,0.0,0.01,9.17,9.29,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34409.19999999999]
["2025-02-06T12:14:30.000000000",606.81,617.0,0.0,0.01,10.17,10.29,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34409.19999999999]
["2025-02-06T12:14:30.000000000",606.81,618.0,0.0,0.01,11.17,11.29,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34409.19999999999]
["2025-02-06T12:14:30.000000000",606.81,619.0,0.0,0.01,12.09,12.37,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34409.19999999999]
["2025-02-06T12:14:30.000000000",606.81,620.0,0.0,0.01,13.09,13.37,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34409.19999999999]
["2025-02-06T12:14:30.000000000",606.81,621.0,0.0,0.01,14.09,14.37,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34409.19999999999]
["2025-02-06T12:14:30.000000000",606.81,622.0,0.0,0.01,15.09,15.37,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34409.19999999999]
["2025-02-06T12:14:30.000000000",606.81,623.0,0.0,0.01,16.09,16.37,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34409.19999999999]
["2025-02-06T12:14:30.000000000",606.81,624.0,0.0,0.01,17.09,17.37,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34409.19999999999]
["2025-02-06T12:14:30.000000000",606.81,625.0,0.0,0.01,18.03,18.42,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34409.19999999999]
["2025-02-06T12:14:30.000000000",606.81,626.0,0.0,0.01,19.03,19.42,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34409.19999999999]
["2025-02-06T12:14:30.000000000",606.81,627.0,0.0,0.01,20.03,20.42,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34409.19999999999]
["2025-02-06T12:14:30.000000000",606.81,628.0,0.0,0.01,21.03,21.42,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34409.19999999999]
["2025-02-06T12:14:30.000000000",606.81,629.0,0.0,0.01,22.03,22.42,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34409.19999999999]
["2025-02-06T12:14:30.000000000",606.81,630.0,0.0,0.01,23.03,23.42,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34409.19999999999]
["2025-02-06T12:14:30.000000000",606.81,631.0,0.0,0.01,24.03,24.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34409.19999999999]
["2025-02-06T12:14:42.000000000",606.82,582.0,24.62,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34440.49999999999]
["2025-02-06T12:14:42.000000000",606.82,583.0,23.62,24.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34440.49999999999]
["2025-02-06T12:14:42.000000000",606.82,584.0,22.62,23.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34440.49999999999]
["2025-02-06T12:14:42.000000000",606.82,585.0,21.62,22.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34440.49999999999]
["2025-02-06T12:14:42.000000000",606.82,586.0,20.62,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34440.49999999999]
["2025-02-06T12:14:42.000000000",606.82,587.0,19.62,20.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34440.49999999999]
["2025-02-06T12:14:42.000000000",606.82,588.0,18.62,19.0,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,34440.49999999999]
["2025-02-06T12:14:42.000000000",606.82,589.0,17.66,17.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34440.49999999999]
["2025-02-06T12:14:42.000000000",606.82,590.0,16.66,16.95,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34440.49999999999]
["2025-02-06T12:14:42.000000000",606.82,591.0,15.66,15.95,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34440.49999999999]
["2025-02-06T12:14:42.000000000",606.82,592.0,14.66,14.95,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34440.49999999999]
["2025-02-06T12:14:42.000000000",606.82,593.0,13.66,13.95,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34440.49999999999]
["2025-02-06T12:14:42.000000000",606.82,594.0,12.66,12.95,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34440.49999999999]
["2025-02-06T12:14:42.000000000",606.82,595.0,11.75,11.87,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34440.49999999999]
["2025-02-06T12:14:42.000000000",606.82,596.0,10.75,10.87,0.01,0.02,0.99,-0.01,0.005,6,0,0.005,106,45,56.00000000000001,34440.49999999999]
["2025-02-06T12:14:42.000000000",606.82,597.0,9.76,9.88,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34440.49999999999]
["2025-02-06T12:14:42.000000000",606.82,598.0,8.76,8.88,0.01,0.03,0.986,-0.014,0.009,24,2,0.009,145,168,152.1,34440.49999999999]
["2025-02-06T12:14:42.000000000",606.82,599.0,7.77,7.89,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,64,248.4,34440.49999999999]
["2025-02-06T12:14:42.000000000",606.82,600.0,6.78,6.9,0.03,0.04,0.974,-0.026,0.017,51,46,0.017,181,622,394.4,34440.49999999999]
["2025-02-06T12:14:42.000000000",606.82,601.0,5.79,5.91,0.04,0.05,0.965,-0.035,0.024,29,6,0.024,172,249,482.4,34440.49999999999]
["2025-02-06T12:14:42.000000000",606.82,602.0,4.81,4.93,0.06,0.08,0.948,-0.052,0.036,108,16,0.036,233,1220,1227.6,34440.49999999999]
["2025-02-06T12:14:42.000000000",606.82,603.0,3.85,3.97,0.1,0.12,0.915,-0.085,0.056,100,47,0.056,178,302,1556.8000000000002,34440.49999999999]
["2025-02-06T12:14:42.000000000",606.82,604.0,2.93,3.05,0.18,0.2,0.861,-0.139,0.085,102,45,0.085,91,601,1640.5,34440.49999999999]
["2025-02-06T12:14:42.000000000",606.82,605.0,2.07,2.19,0.31,0.33,0.774,-0.226,0.123,176,185,0.123,230,708,4993.8,34440.49999999999]
["2025-02-06T12:14:42.000000000",606.82,606.0,1.35,1.38,0.54,0.57,0.643,-0.357,0.165,171,211,0.165,91,818,4323.0,34440.49999999999]
["2025-02-06T12:14:42.000000000",606.82,607.0,0.74,0.76,0.93,0.96,0.467,-0.533,0.189,142,1006,0.189,137,1225,5273.1,34440.49999999999]
["2025-02-06T12:14:42.000000000",606.82,608.0,0.34,0.36,1.45,1.67,0.281,-0.719,0.167,293,1382,0.167,94,501,6462.900000000001,34440.49999999999]
["2025-02-06T12:14:42.000000000",606.82,609.0,0.13,0.15,2.27,2.39,0.138,-0.862,0.111,235,818,0.111,62,148,3296.7,34440.49999999999]
["2025-02-06T12:14:42.000000000",606.82,610.0,0.05,0.06,3.18,3.3,0.062,-0.938,0.059,319,1397,0.059,144,168,2731.7,34440.49999999999]
["2025-02-06T12:14:42.000000000",606.82,611.0,0.01,0.03,4.15,4.27,0.025,-0.975,0.028,161,395,0.028,7,19,470.4,34440.49999999999]
["2025-02-06T12:14:42.000000000",606.82,612.0,0.0,0.02,5.01,5.44,0.012,-0.988,0.014,114,386,0.014,8,15,170.8,34440.49999999999]
["2025-02-06T12:14:42.000000000",606.82,613.0,0.0,0.02,6.14,6.26,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34440.49999999999]
["2025-02-06T12:14:42.000000000",606.82,614.0,0.0,0.01,7.14,7.26,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34440.49999999999]
["2025-02-06T12:14:42.000000000",606.82,615.0,0.0,0.01,8.14,8.25,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34440.49999999999]
["2025-02-06T12:14:42.000000000",606.82,616.0,0.0,0.01,9.14,9.26,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34440.49999999999]
["2025-02-06T12:14:42.000000000",606.82,617.0,0.0,0.01,10.14,10.26,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34440.49999999999]
["2025-02-06T12:14:42.000000000",606.82,618.0,0.0,0.01,11.14,11.26,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34440.49999999999]
["2025-02-06T12:14:42.000000000",606.82,619.0,0.0,0.01,12.06,12.34,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34440.49999999999]
["2025-02-06T12:14:42.000000000",606.82,620.0,0.0,0.01,13.06,13.34,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34440.49999999999]
["2025-02-06T12:14:42.000000000",606.82,621.0,0.0,0.01,14.06,14.34,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34440.49999999999]
["2025-02-06T12:14:42.000000000",606.82,622.0,0.0,0.01,15.06,15.34,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34440.49999999999]
["2025-02-06T12:14:42.000000000",606.82,623.0,0.0,0.01,16.06,16.34,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34440.49999999999]
["2025-02-06T12:14:42.000000000",606.82,624.0,0.0,0.01,17.06,17.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34440.49999999999]
["2025-02-06T12:14:42.000000000",606.82,625.0,0.0,0.01,18.06,18.34,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34440.49999999999]
["2025-02-06T12:14:42.000000000",606.82,626.0,0.0,0.01,19.0,19.39,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34440.49999999999]
["2025-02-06T12:14:42.000000000",606.82,627.0,0.0,0.01,20.0,20.39,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34440.49999999999]
["2025-02-06T12:14:42.000000000",606.82,628.0,0.0,0.01,21.0,21.39,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34440.49999999999]
["2025-02-06T12:14:42.000000000",606.82,629.0,0.0,0.01,22.0,22.39,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34440.49999999999]
["2025-02-06T12:14:42.000000000",606.82,630.0,0.0,0.01,23.0,23.39,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34440.49999999999]
["2025-02-06T12:14:42.000000000",606.82,631.0,0.0,0.01,24.0,24.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34440.49999999999]
["2025-02-06T12:14:53.000000000",606.85,582.0,24.62,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34440.49999999999]
["2025-02-06T12:14:53.000000000",606.85,583.0,23.62,24.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34440.49999999999]
["2025-02-06T12:14:53.000000000",606.85,584.0,22.62,23.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34440.49999999999]
["2025-02-06T12:14:53.000000000",606.85,585.0,21.62,22.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34440.49999999999]
["2025-02-06T12:14:53.000000000",606.85,586.0,20.62,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34440.49999999999]
["2025-02-06T12:14:53.000000000",606.85,587.0,19.62,20.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34440.49999999999]
["2025-02-06T12:14:53.000000000",606.85,588.0,18.62,19.0,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,34440.49999999999]
["2025-02-06T12:14:53.000000000",606.85,589.0,17.66,17.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34440.49999999999]
["2025-02-06T12:14:53.000000000",606.85,590.0,16.66,16.95,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34440.49999999999]
["2025-02-06T12:14:53.000000000",606.85,591.0,15.66,15.95,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34440.49999999999]
["2025-02-06T12:14:53.000000000",606.85,592.0,14.67,14.95,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34440.49999999999]
["2025-02-06T12:14:53.000000000",606.85,593.0,13.67,13.96,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34440.49999999999]
["2025-02-06T12:14:53.000000000",606.85,594.0,12.67,12.96,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34440.49999999999]
["2025-02-06T12:14:53.000000000",606.85,595.0,11.75,11.87,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34440.49999999999]
["2025-02-06T12:14:53.000000000",606.85,596.0,10.76,10.88,0.01,0.02,0.99,-0.01,0.005,6,0,0.005,106,45,56.00000000000001,34440.49999999999]
["2025-02-06T12:14:53.000000000",606.85,597.0,9.76,9.88,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34440.49999999999]
["2025-02-06T12:14:53.000000000",606.85,598.0,8.77,8.88,0.01,0.03,0.986,-0.014,0.009,24,2,0.009,145,168,152.1,34440.49999999999]
["2025-02-06T12:14:53.000000000",606.85,599.0,7.77,7.89,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,64,248.4,34440.49999999999]
["2025-02-06T12:14:53.000000000",606.85,600.0,6.78,6.9,0.03,0.04,0.974,-0.026,0.017,51,46,0.017,181,622,394.4,34440.49999999999]
["2025-02-06T12:14:53.000000000",606.85,601.0,5.79,5.91,0.04,0.05,0.965,-0.035,0.024,29,6,0.024,172,250,482.4,34440.49999999999]
["2025-02-06T12:14:53.000000000",606.85,602.0,4.81,4.93,0.06,0.08,0.948,-0.052,0.036,108,16,0.036,233,1220,1227.6,34440.49999999999]
["2025-02-06T12:14:53.000000000",606.85,603.0,3.86,3.97,0.1,0.12,0.915,-0.085,0.056,100,47,0.056,178,302,1556.8000000000002,34440.49999999999]
["2025-02-06T12:14:53.000000000",606.85,604.0,2.93,3.05,0.18,0.19,0.861,-0.139,0.085,102,45,0.085,91,601,1640.5,34440.49999999999]
["2025-02-06T12:14:53.000000000",606.85,605.0,2.07,2.19,0.31,0.33,0.774,-0.226,0.123,176,185,0.123,230,708,4993.8,34440.49999999999]
["2025-02-06T12:14:53.000000000",606.85,606.0,1.35,1.38,0.54,0.57,0.643,-0.357,0.165,171,211,0.165,91,818,4323.0,34440.49999999999]
["2025-02-06T12:14:53.000000000",606.85,607.0,0.74,0.76,0.93,0.96,0.467,-0.533,0.189,142,1006,0.189,137,1225,5273.1,34440.49999999999]
["2025-02-06T12:14:53.000000000",606.85,608.0,0.34,0.36,1.45,1.63,0.281,-0.719,0.167,293,1384,0.167,94,501,6462.900000000001,34440.49999999999]
["2025-02-06T12:14:53.000000000",606.85,609.0,0.13,0.15,2.27,2.39,0.138,-0.862,0.111,235,818,0.111,62,148,3296.7,34440.49999999999]
["2025-02-06T12:14:53.000000000",606.85,610.0,0.05,0.06,3.18,3.3,0.062,-0.938,0.059,319,1397,0.059,144,168,2731.7,34440.49999999999]
["2025-02-06T12:14:53.000000000",606.85,611.0,0.01,0.03,4.15,4.27,0.025,-0.975,0.028,161,395,0.028,7,19,470.4,34440.49999999999]
["2025-02-06T12:14:53.000000000",606.85,612.0,0.0,0.02,5.14,5.26,0.012,-0.988,0.014,114,386,0.014,8,15,170.8,34440.49999999999]
["2025-02-06T12:14:53.000000000",606.85,613.0,0.0,0.02,6.14,6.26,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34440.49999999999]
["2025-02-06T12:14:53.000000000",606.85,614.0,0.0,0.01,7.14,7.26,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34440.49999999999]
["2025-02-06T12:14:53.000000000",606.85,615.0,0.0,0.01,8.14,8.26,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34440.49999999999]
["2025-02-06T12:14:53.000000000",606.85,616.0,0.0,0.01,9.14,9.26,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34440.49999999999]
["2025-02-06T12:14:53.000000000",606.85,617.0,0.0,0.01,10.14,10.26,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34440.49999999999]
["2025-02-06T12:14:53.000000000",606.85,618.0,0.0,0.01,11.14,11.26,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34440.49999999999]
["2025-02-06T12:14:53.000000000",606.85,619.0,0.0,0.01,12.05,12.34,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34440.49999999999]
["2025-02-06T12:14:53.000000000",606.85,620.0,0.0,0.01,13.05,13.34,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34440.49999999999]
["2025-02-06T12:14:53.000000000",606.85,621.0,0.0,0.01,14.05,14.34,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34440.49999999999]
["2025-02-06T12:14:53.000000000",606.85,622.0,0.0,0.01,15.05,15.34,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34440.49999999999]
["2025-02-06T12:14:53.000000000",606.85,623.0,0.0,0.01,16.05,16.34,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34440.49999999999]
["2025-02-06T12:14:53.000000000",606.85,624.0,0.0,0.01,17.05,17.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34440.49999999999]
["2025-02-06T12:14:53.000000000",606.85,625.0,0.0,0.01,18.05,18.34,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34440.49999999999]
["2025-02-06T12:14:53.000000000",606.85,626.0,0.0,0.01,19.0,19.38,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34440.49999999999]
["2025-02-06T12:14:53.000000000",606.85,627.0,0.0,0.01,20.0,20.38,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34440.49999999999]
["2025-02-06T12:14:53.000000000",606.85,628.0,0.0,0.01,21.0,21.38,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34440.49999999999]
["2025-02-06T12:14:53.000000000",606.85,629.0,0.0,0.01,22.0,22.38,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34440.49999999999]
["2025-02-06T12:14:53.000000000",606.85,630.0,0.0,0.01,23.0,23.38,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34440.49999999999]
["2025-02-06T12:14:53.000000000",606.85,631.0,0.0,0.01,24.0,24.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34440.49999999999]
["2025-02-06T12:15:05.000000000",606.81,582.0,24.61,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34508.19999999999]
["2025-02-06T12:15:05.000000000",606.81,583.0,23.61,23.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34508.19999999999]
["2025-02-06T12:15:05.000000000",606.81,584.0,22.61,22.97,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34508.19999999999]
["2025-02-06T12:15:05.000000000",606.81,585.0,21.61,21.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34508.19999999999]
["2025-02-06T12:15:05.000000000",606.81,586.0,20.61,20.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34508.19999999999]
["2025-02-06T12:15:05.000000000",606.81,587.0,19.61,19.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34508.19999999999]
["2025-02-06T12:15:05.000000000",606.81,588.0,18.61,18.97,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,34508.19999999999]
["2025-02-06T12:15:05.000000000",606.81,589.0,17.64,17.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34508.19999999999]
["2025-02-06T12:15:05.000000000",606.81,590.0,16.64,16.92,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34508.19999999999]
["2025-02-06T12:15:05.000000000",606.81,591.0,15.64,15.92,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34508.19999999999]
["2025-02-06T12:15:05.000000000",606.81,592.0,14.64,14.93,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34508.19999999999]
["2025-02-06T12:15:05.000000000",606.81,593.0,13.64,13.93,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34508.19999999999]
["2025-02-06T12:15:05.000000000",606.81,594.0,12.64,12.93,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34508.19999999999]
["2025-02-06T12:15:05.000000000",606.81,595.0,11.73,11.85,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34508.19999999999]
["2025-02-06T12:15:05.000000000",606.81,596.0,10.73,10.85,0.01,0.02,0.99,-0.01,0.005,6,0,0.005,106,45,56.00000000000001,34508.19999999999]
["2025-02-06T12:15:05.000000000",606.81,597.0,9.73,9.85,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34508.19999999999]
["2025-02-06T12:15:05.000000000",606.81,598.0,8.74,8.86,0.01,0.03,0.986,-0.014,0.009,24,2,0.009,145,168,152.1,34508.19999999999]
["2025-02-06T12:15:05.000000000",606.81,599.0,7.74,7.86,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,64,248.4,34508.19999999999]
["2025-02-06T12:15:05.000000000",606.81,600.0,6.75,6.87,0.03,0.04,0.974,-0.026,0.017,51,46,0.017,181,622,394.4,34508.19999999999]
["2025-02-06T12:15:05.000000000",606.81,601.0,5.77,5.88,0.04,0.05,0.965,-0.035,0.024,29,6,0.024,172,250,482.4,34508.19999999999]
["2025-02-06T12:15:05.000000000",606.81,602.0,4.79,4.91,0.06,0.08,0.945,-0.055,0.037,108,16,0.037,233,1220,1261.7,34508.19999999999]
["2025-02-06T12:15:05.000000000",606.81,603.0,3.83,3.95,0.1,0.12,0.915,-0.085,0.056,100,47,0.056,178,302,1556.8000000000002,34508.19999999999]
["2025-02-06T12:15:05.000000000",606.81,604.0,2.91,3.03,0.18,0.2,0.859,-0.141,0.085,102,45,0.085,91,601,1640.5,34508.19999999999]
["2025-02-06T12:15:05.000000000",606.81,605.0,2.05,2.16,0.32,0.34,0.774,-0.226,0.123,176,185,0.123,230,708,4993.8,34508.19999999999]
["2025-02-06T12:15:05.000000000",606.81,606.0,1.33,1.36,0.55,0.58,0.642,-0.358,0.164,171,211,0.164,91,818,4296.8,34508.19999999999]
["2025-02-06T12:15:05.000000000",606.81,607.0,0.73,0.76,0.95,0.98,0.467,-0.533,0.19,142,1006,0.19,137,1225,5301.000000000001,34508.19999999999]
["2025-02-06T12:15:05.000000000",606.81,608.0,0.33,0.35,1.45,1.64,0.281,-0.719,0.167,293,1384,0.167,94,501,6462.900000000001,34508.19999999999]
["2025-02-06T12:15:05.000000000",606.81,609.0,0.13,0.14,2.22,2.44,0.138,-0.861,0.111,235,818,0.111,62,148,3296.7,34508.19999999999]
["2025-02-06T12:15:05.000000000",606.81,610.0,0.05,0.06,3.21,3.33,0.062,-0.938,0.06,319,1397,0.059,144,168,2763.6,34508.19999999999]
["2025-02-06T12:15:05.000000000",606.81,611.0,0.01,0.03,4.18,4.3,0.025,-0.975,0.028,161,395,0.028,7,19,470.4,34508.19999999999]
["2025-02-06T12:15:05.000000000",606.81,612.0,0.0,0.02,5.17,5.29,0.012,-0.988,0.014,114,386,0.014,8,15,170.8,34508.19999999999]
["2025-02-06T12:15:05.000000000",606.81,613.0,0.0,0.02,6.17,6.29,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34508.19999999999]
["2025-02-06T12:15:05.000000000",606.81,614.0,0.0,0.01,7.16,7.28,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34508.19999999999]
["2025-02-06T12:15:05.000000000",606.81,615.0,0.0,0.01,8.16,8.28,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34508.19999999999]
["2025-02-06T12:15:05.000000000",606.81,616.0,0.0,0.01,9.16,9.28,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34508.19999999999]
["2025-02-06T12:15:05.000000000",606.81,617.0,0.0,0.01,10.16,10.28,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34508.19999999999]
["2025-02-06T12:15:05.000000000",606.81,618.0,0.0,0.01,11.16,11.28,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34508.19999999999]
["2025-02-06T12:15:05.000000000",606.81,619.0,0.0,0.01,12.08,12.36,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34508.19999999999]
["2025-02-06T12:15:05.000000000",606.81,620.0,0.0,0.01,13.08,13.36,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34508.19999999999]
["2025-02-06T12:15:05.000000000",606.81,621.0,0.0,0.01,14.08,14.36,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34508.19999999999]
["2025-02-06T12:15:05.000000000",606.81,622.0,0.0,0.01,15.08,15.36,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34508.19999999999]
["2025-02-06T12:15:05.000000000",606.81,623.0,0.0,0.01,16.08,16.36,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34508.19999999999]
["2025-02-06T12:15:05.000000000",606.81,624.0,0.0,0.01,17.08,17.36,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34508.19999999999]
["2025-02-06T12:15:05.000000000",606.81,625.0,0.0,0.01,18.03,18.39,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34508.19999999999]
["2025-02-06T12:15:05.000000000",606.81,626.0,0.0,0.01,19.03,19.39,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34508.19999999999]
["2025-02-06T12:15:05.000000000",606.81,627.0,0.0,0.01,20.03,20.39,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34508.19999999999]
["2025-02-06T12:15:05.000000000",606.81,628.0,0.0,0.01,21.03,21.39,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34508.19999999999]
["2025-02-06T12:15:05.000000000",606.81,629.0,0.0,0.01,22.03,22.39,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34508.19999999999]
["2025-02-06T12:15:05.000000000",606.81,630.0,0.0,0.01,23.03,23.39,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34508.19999999999]
["2025-02-06T12:15:05.000000000",606.81,631.0,0.0,0.01,24.03,24.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34508.19999999999]
["2025-02-06T12:15:16.000000000",606.81,582.0,24.58,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34441.999999999985]
["2025-02-06T12:15:16.000000000",606.81,583.0,23.58,23.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34441.999999999985]
["2025-02-06T12:15:16.000000000",606.81,584.0,22.58,22.97,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34441.999999999985]
["2025-02-06T12:15:16.000000000",606.81,585.0,21.58,21.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34441.999999999985]
["2025-02-06T12:15:16.000000000",606.81,586.0,20.58,20.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34441.999999999985]
["2025-02-06T12:15:16.000000000",606.81,587.0,19.58,19.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34441.999999999985]
["2025-02-06T12:15:16.000000000",606.81,588.0,18.59,18.97,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,34441.999999999985]
["2025-02-06T12:15:16.000000000",606.81,589.0,17.64,17.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34441.999999999985]
["2025-02-06T12:15:16.000000000",606.81,590.0,16.64,16.92,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34441.999999999985]
["2025-02-06T12:15:16.000000000",606.81,591.0,15.64,15.93,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34441.999999999985]
["2025-02-06T12:15:16.000000000",606.81,592.0,14.64,14.93,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34441.999999999985]
["2025-02-06T12:15:16.000000000",606.81,593.0,13.64,13.93,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34441.999999999985]
["2025-02-06T12:15:16.000000000",606.81,594.0,12.64,12.93,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34441.999999999985]
["2025-02-06T12:15:16.000000000",606.81,595.0,11.72,11.84,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34441.999999999985]
["2025-02-06T12:15:16.000000000",606.81,596.0,10.73,10.85,0.01,0.02,0.99,-0.01,0.005,6,0,0.005,106,45,56.00000000000001,34441.999999999985]
["2025-02-06T12:15:16.000000000",606.81,597.0,9.73,9.85,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34441.999999999985]
["2025-02-06T12:15:16.000000000",606.81,598.0,8.74,8.85,0.01,0.03,0.986,-0.014,0.009,24,2,0.009,145,168,152.1,34441.999999999985]
["2025-02-06T12:15:16.000000000",606.81,599.0,7.74,7.86,0.02,0.03,0.981,-0.018,0.012,37,6,0.012,170,64,248.4,34441.999999999985]
["2025-02-06T12:15:16.000000000",606.81,600.0,6.75,6.87,0.03,0.04,0.974,-0.026,0.017,51,46,0.017,181,622,394.4,34441.999999999985]
["2025-02-06T12:15:16.000000000",606.81,601.0,5.76,5.88,0.04,0.05,0.965,-0.035,0.024,29,6,0.024,172,250,482.4,34441.999999999985]
["2025-02-06T12:15:16.000000000",606.81,602.0,4.79,4.9,0.06,0.08,0.945,-0.055,0.037,108,16,0.037,233,1220,1261.7,34441.999999999985]
["2025-02-06T12:15:16.000000000",606.81,603.0,3.83,3.95,0.1,0.12,0.912,-0.088,0.057,100,47,0.057,178,302,1584.6,34441.999999999985]
["2025-02-06T12:15:16.000000000",606.81,604.0,2.91,3.03,0.18,0.2,0.858,-0.142,0.086,102,45,0.086,91,601,1659.8,34441.999999999985]
["2025-02-06T12:15:16.000000000",606.81,605.0,2.04,2.16,0.32,0.34,0.769,-0.231,0.124,176,185,0.124,230,711,5034.4,34441.999999999985]
["2025-02-06T12:15:16.000000000",606.81,606.0,1.33,1.36,0.55,0.58,0.636,-0.364,0.164,171,211,0.164,91,818,4296.8,34441.999999999985]
["2025-02-06T12:15:16.000000000",606.81,607.0,0.72,0.76,0.95,0.98,0.461,-0.539,0.19,142,1008,0.19,137,1225,5301.000000000001,34441.999999999985]
["2025-02-06T12:15:16.000000000",606.81,608.0,0.33,0.35,1.47,1.67,0.275,-0.725,0.166,293,1388,0.166,94,501,6424.200000000001,34441.999999999985]
["2025-02-06T12:15:16.000000000",606.81,609.0,0.13,0.14,2.3,2.42,0.134,-0.865,0.109,235,818,0.109,62,148,3237.3,34441.999999999985]
["2025-02-06T12:15:16.000000000",606.81,610.0,0.05,0.06,3.21,3.33,0.062,-0.938,0.059,319,1397,0.059,144,168,2731.7,34441.999999999985]
["2025-02-06T12:15:16.000000000",606.81,611.0,0.01,0.03,4.18,4.3,0.025,-0.975,0.027,161,395,0.027,7,19,453.6,34441.999999999985]
["2025-02-06T12:15:16.000000000",606.81,612.0,0.0,0.02,5.17,5.29,0.012,-0.988,0.014,114,386,0.014,8,15,170.8,34441.999999999985]
["2025-02-06T12:15:16.000000000",606.81,613.0,0.0,0.02,6.17,6.29,0.011,-0.989,0.01,47,205,0.01,24,8,71.0,34441.999999999985]
["2025-02-06T12:15:16.000000000",606.81,614.0,0.0,0.01,7.17,7.29,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34441.999999999985]
["2025-02-06T12:15:16.000000000",606.81,615.0,0.0,0.01,8.17,8.29,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34441.999999999985]
["2025-02-06T12:15:16.000000000",606.81,616.0,0.0,0.01,9.17,9.29,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34441.999999999985]
["2025-02-06T12:15:16.000000000",606.81,617.0,0.0,0.01,10.17,10.28,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34441.999999999985]
["2025-02-06T12:15:16.000000000",606.81,618.0,0.0,0.01,11.17,11.28,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34441.999999999985]
["2025-02-06T12:15:16.000000000",606.81,619.0,0.0,0.01,12.08,12.36,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34441.999999999985]
["2025-02-06T12:15:16.000000000",606.81,620.0,0.0,0.01,13.08,13.36,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34441.999999999985]
["2025-02-06T12:15:16.000000000",606.81,621.0,0.0,0.01,14.08,14.36,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34441.999999999985]
["2025-02-06T12:15:16.000000000",606.81,622.0,0.0,0.01,15.08,15.36,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34441.999999999985]
["2025-02-06T12:15:16.000000000",606.81,623.0,0.0,0.01,16.08,16.36,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34441.999999999985]
["2025-02-06T12:15:16.000000000",606.81,624.0,0.0,0.01,17.08,17.36,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34441.999999999985]
["2025-02-06T12:15:16.000000000",606.81,625.0,0.0,0.01,18.03,18.42,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34441.999999999985]
["2025-02-06T12:15:16.000000000",606.81,626.0,0.0,0.01,19.03,19.42,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34441.999999999985]
["2025-02-06T12:15:16.000000000",606.81,627.0,0.0,0.01,20.03,20.42,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34441.999999999985]
["2025-02-06T12:15:16.000000000",606.81,628.0,0.0,0.01,21.03,21.42,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34441.999999999985]
["2025-02-06T12:15:16.000000000",606.81,629.0,0.0,0.01,22.03,22.42,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34441.999999999985]
["2025-02-06T12:15:16.000000000",606.81,630.0,0.0,0.01,23.03,23.42,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34441.999999999985]
["2025-02-06T12:15:16.000000000",606.81,631.0,0.0,0.01,24.03,24.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34441.999999999985]
["2025-02-06T12:15:28.000000000",606.85,582.0,24.62,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34401.19999999999]
["2025-02-06T12:15:28.000000000",606.85,583.0,23.62,24.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34401.19999999999]
["2025-02-06T12:15:28.000000000",606.85,584.0,22.62,23.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34401.19999999999]
["2025-02-06T12:15:28.000000000",606.85,585.0,21.62,22.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34401.19999999999]
["2025-02-06T12:15:28.000000000",606.85,586.0,20.62,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34401.19999999999]
["2025-02-06T12:15:28.000000000",606.85,587.0,19.62,20.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34401.19999999999]
["2025-02-06T12:15:28.000000000",606.85,588.0,18.62,19.0,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,34401.19999999999]
["2025-02-06T12:15:28.000000000",606.85,589.0,17.65,17.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34401.19999999999]
["2025-02-06T12:15:28.000000000",606.85,590.0,16.66,16.95,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34401.19999999999]
["2025-02-06T12:15:28.000000000",606.85,591.0,15.66,15.95,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34401.19999999999]
["2025-02-06T12:15:28.000000000",606.85,592.0,14.66,14.95,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34401.19999999999]
["2025-02-06T12:15:28.000000000",606.85,593.0,13.66,13.95,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34401.19999999999]
["2025-02-06T12:15:28.000000000",606.85,594.0,12.67,12.95,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34401.19999999999]
["2025-02-06T12:15:28.000000000",606.85,595.0,11.74,11.86,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34401.19999999999]
["2025-02-06T12:15:28.000000000",606.85,596.0,10.75,10.87,0.01,0.02,0.99,-0.01,0.005,6,0,0.005,106,45,56.00000000000001,34401.19999999999]
["2025-02-06T12:15:28.000000000",606.85,597.0,9.76,9.87,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34401.19999999999]
["2025-02-06T12:15:28.000000000",606.85,598.0,8.76,8.87,0.01,0.03,0.986,-0.014,0.009,24,2,0.009,145,168,152.1,34401.19999999999]
["2025-02-06T12:15:28.000000000",606.85,599.0,7.76,7.88,0.02,0.03,0.981,-0.018,0.012,37,6,0.012,170,64,248.4,34401.19999999999]
["2025-02-06T12:15:28.000000000",606.85,600.0,6.77,6.89,0.03,0.04,0.974,-0.026,0.017,51,46,0.017,181,622,394.4,34401.19999999999]
["2025-02-06T12:15:28.000000000",606.85,601.0,5.78,5.9,0.04,0.05,0.965,-0.035,0.024,29,6,0.024,172,250,482.4,34401.19999999999]
["2025-02-06T12:15:28.000000000",606.85,602.0,4.81,4.93,0.06,0.07,0.948,-0.052,0.036,108,16,0.036,233,1220,1227.6,34401.19999999999]
["2025-02-06T12:15:28.000000000",606.85,603.0,3.85,3.97,0.1,0.12,0.914,-0.086,0.056,100,47,0.056,178,302,1556.8000000000002,34401.19999999999]
["2025-02-06T12:15:28.000000000",606.85,604.0,2.93,3.04,0.18,0.2,0.858,-0.142,0.085,102,45,0.085,91,601,1640.5,34401.19999999999]
["2025-02-06T12:15:28.000000000",606.85,605.0,2.06,2.18,0.32,0.33,0.77,-0.23,0.124,176,185,0.124,230,711,5034.4,34401.19999999999]
["2025-02-06T12:15:28.000000000",606.85,606.0,1.34,1.37,0.55,0.57,0.638,-0.362,0.163,171,211,0.163,91,818,4270.6,34401.19999999999]
["2025-02-06T12:15:28.000000000",606.85,607.0,0.74,0.76,0.94,0.96,0.463,-0.537,0.191,142,1008,0.191,137,1225,5328.900000000001,34401.19999999999]
["2025-02-06T12:15:28.000000000",606.85,608.0,0.34,0.36,1.51,1.59,0.276,-0.724,0.167,293,1388,0.167,94,501,6462.900000000001,34401.19999999999]
["2025-02-06T12:15:28.000000000",606.85,609.0,0.13,0.15,2.28,2.4,0.132,-0.868,0.109,235,818,0.109,62,148,3237.3,34401.19999999999]
["2025-02-06T12:15:28.000000000",606.85,610.0,0.05,0.06,3.19,3.31,0.062,-0.938,0.059,319,1397,0.059,144,168,2731.7,34401.19999999999]
["2025-02-06T12:15:28.000000000",606.85,611.0,0.01,0.03,4.16,4.28,0.025,-0.975,0.027,161,395,0.027,7,19,453.6,34401.19999999999]
["2025-02-06T12:15:28.000000000",606.85,612.0,0.0,0.02,5.15,5.27,0.012,-0.988,0.014,114,386,0.014,8,15,170.8,34401.19999999999]
["2025-02-06T12:15:28.000000000",606.85,613.0,0.0,0.02,6.15,6.27,0.011,-0.989,0.01,47,205,0.01,24,8,71.0,34401.19999999999]
["2025-02-06T12:15:28.000000000",606.85,614.0,0.0,0.01,7.14,7.26,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34401.19999999999]
["2025-02-06T12:15:28.000000000",606.85,615.0,0.0,0.01,8.14,8.26,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34401.19999999999]
["2025-02-06T12:15:28.000000000",606.85,616.0,0.0,0.01,9.14,9.26,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34401.19999999999]
["2025-02-06T12:15:28.000000000",606.85,617.0,0.0,0.01,10.15,10.27,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34401.19999999999]
["2025-02-06T12:15:28.000000000",606.85,618.0,0.0,0.01,11.15,11.26,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34401.19999999999]
["2025-02-06T12:15:28.000000000",606.85,619.0,0.0,0.01,12.06,12.35,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34401.19999999999]
["2025-02-06T12:15:28.000000000",606.85,620.0,0.0,0.01,13.06,13.35,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34401.19999999999]
["2025-02-06T12:15:28.000000000",606.85,621.0,0.0,0.01,14.06,14.35,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34401.19999999999]
["2025-02-06T12:15:28.000000000",606.85,622.0,0.0,0.01,15.06,15.35,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34401.19999999999]
["2025-02-06T12:15:28.000000000",606.85,623.0,0.0,0.01,16.06,16.35,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34401.19999999999]
["2025-02-06T12:15:28.000000000",606.85,624.0,0.0,0.01,17.06,17.35,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34401.19999999999]
["2025-02-06T12:15:28.000000000",606.85,625.0,0.0,0.01,18.06,18.34,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34401.19999999999]
["2025-02-06T12:15:28.000000000",606.85,626.0,0.0,0.01,19.0,19.38,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34401.19999999999]
["2025-02-06T12:15:28.000000000",606.85,627.0,0.0,0.01,20.0,20.38,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34401.19999999999]
["2025-02-06T12:15:28.000000000",606.85,628.0,0.0,0.01,21.0,21.38,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34401.19999999999]
["2025-02-06T12:15:28.000000000",606.85,629.0,0.0,0.01,22.0,22.38,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34401.19999999999]
["2025-02-06T12:15:28.000000000",606.85,630.0,0.0,0.01,23.0,23.38,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34401.19999999999]
["2025-02-06T12:15:28.000000000",606.85,631.0,0.0,0.01,24.0,24.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34401.19999999999]
["2025-02-06T12:15:40.000000000",606.8,582.0,24.55,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34175.599999999984]
["2025-02-06T12:15:40.000000000",606.8,583.0,23.55,23.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34175.599999999984]
["2025-02-06T12:15:40.000000000",606.8,584.0,22.55,22.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34175.599999999984]
["2025-02-06T12:15:40.000000000",606.8,585.0,21.55,21.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34175.599999999984]
["2025-02-06T12:15:40.000000000",606.8,586.0,20.55,20.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34175.599999999984]
["2025-02-06T12:15:40.000000000",606.8,587.0,19.55,19.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34175.599999999984]
["2025-02-06T12:15:40.000000000",606.8,588.0,18.55,18.93,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,34175.599999999984]
["2025-02-06T12:15:40.000000000",606.8,589.0,17.6,17.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34175.599999999984]
["2025-02-06T12:15:40.000000000",606.8,590.0,16.6,16.88,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34175.599999999984]
["2025-02-06T12:15:40.000000000",606.8,591.0,15.6,15.89,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34175.599999999984]
["2025-02-06T12:15:40.000000000",606.8,592.0,14.6,14.89,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34175.599999999984]
["2025-02-06T12:15:40.000000000",606.8,593.0,13.6,13.89,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34175.599999999984]
["2025-02-06T12:15:40.000000000",606.8,594.0,12.6,12.89,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34175.599999999984]
["2025-02-06T12:15:40.000000000",606.8,595.0,11.69,11.81,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34175.599999999984]
["2025-02-06T12:15:40.000000000",606.8,596.0,10.69,10.81,0.01,0.02,0.99,-0.01,0.006,6,0,0.006,106,45,67.2,34175.599999999984]
["2025-02-06T12:15:40.000000000",606.8,597.0,9.69,9.81,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34175.599999999984]
["2025-02-06T12:15:40.000000000",606.8,598.0,8.7,8.82,0.01,0.03,0.986,-0.014,0.009,24,2,0.009,145,168,152.1,34175.599999999984]
["2025-02-06T12:15:40.000000000",606.8,599.0,7.71,7.82,0.02,0.03,0.981,-0.018,0.012,37,6,0.012,170,64,248.4,34175.599999999984]
["2025-02-06T12:15:40.000000000",606.8,600.0,6.71,6.83,0.03,0.04,0.974,-0.026,0.017,51,46,0.017,181,622,394.4,34175.599999999984]
["2025-02-06T12:15:40.000000000",606.8,601.0,5.73,5.85,0.04,0.06,0.962,-0.038,0.025,29,6,0.025,172,250,502.50000000000006,34175.599999999984]
["2025-02-06T12:15:40.000000000",606.8,602.0,4.75,4.87,0.06,0.07,0.948,-0.052,0.036,108,16,0.036,233,1220,1227.6,34175.599999999984]
["2025-02-06T12:15:40.000000000",606.8,603.0,3.79,3.91,0.11,0.12,0.912,-0.088,0.057,100,47,0.057,178,302,1584.6,34175.599999999984]
["2025-02-06T12:15:40.000000000",606.8,604.0,2.87,2.99,0.19,0.2,0.856,-0.144,0.086,102,45,0.086,91,601,1659.8,34175.599999999984]
["2025-02-06T12:15:40.000000000",606.8,605.0,2.02,2.13,0.33,0.35,0.765,-0.235,0.124,176,186,0.124,230,711,5034.4,34175.599999999984]
["2025-02-06T12:15:40.000000000",606.8,606.0,1.31,1.33,0.57,0.59,0.633,-0.367,0.163,171,213,0.163,91,818,4270.6,34175.599999999984]
["2025-02-06T12:15:40.000000000",606.8,607.0,0.71,0.74,0.97,1.0,0.459,-0.541,0.191,142,1008,0.191,137,1225,5328.900000000001,34175.599999999984]
["2025-02-06T12:15:40.000000000",606.8,608.0,0.32,0.34,1.5,1.69,0.271,-0.729,0.166,293,1389,0.166,94,501,6424.200000000001,34175.599999999984]
["2025-02-06T12:15:40.000000000",606.8,609.0,0.12,0.14,2.33,2.45,0.131,-0.869,0.108,235,818,0.108,62,148,3207.6,34175.599999999984]
["2025-02-06T12:15:40.000000000",606.8,610.0,0.04,0.05,3.25,3.37,0.054,-0.946,0.055,319,1402,0.055,144,168,2546.5000000000005,34175.599999999984]
["2025-02-06T12:15:40.000000000",606.8,611.0,0.01,0.02,4.22,4.34,0.02,-0.98,0.024,161,395,0.024,7,19,403.2,34175.599999999984]
["2025-02-06T12:15:40.000000000",606.8,612.0,0.0,0.02,5.21,5.33,0.012,-0.988,0.014,114,386,0.014,8,15,170.8,34175.599999999984]
["2025-02-06T12:15:40.000000000",606.8,613.0,0.0,0.02,6.08,6.46,0.011,-0.989,0.01,47,205,0.01,24,8,71.0,34175.599999999984]
["2025-02-06T12:15:40.000000000",606.8,614.0,0.0,0.01,7.2,7.32,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34175.599999999984]
["2025-02-06T12:15:40.000000000",606.8,615.0,0.0,0.01,8.2,8.32,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34175.599999999984]
["2025-02-06T12:15:40.000000000",606.8,616.0,0.0,0.01,9.2,9.32,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34175.599999999984]
["2025-02-06T12:15:40.000000000",606.8,617.0,0.0,0.01,10.2,10.32,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34175.599999999984]
["2025-02-06T12:15:40.000000000",606.8,618.0,0.0,0.01,11.2,11.32,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34175.599999999984]
["2025-02-06T12:15:40.000000000",606.8,619.0,0.0,0.01,12.12,12.4,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34175.599999999984]
["2025-02-06T12:15:40.000000000",606.8,620.0,0.0,0.01,13.12,13.4,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34175.599999999984]
["2025-02-06T12:15:40.000000000",606.8,621.0,0.0,0.01,14.12,14.4,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34175.599999999984]
["2025-02-06T12:15:40.000000000",606.8,622.0,0.0,0.01,15.12,15.4,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34175.599999999984]
["2025-02-06T12:15:40.000000000",606.8,623.0,0.0,0.01,16.12,16.4,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34175.599999999984]
["2025-02-06T12:15:40.000000000",606.8,624.0,0.0,0.01,17.12,17.4,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34175.599999999984]
["2025-02-06T12:15:40.000000000",606.8,625.0,0.0,0.01,18.07,18.45,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34175.599999999984]
["2025-02-06T12:15:40.000000000",606.8,626.0,0.0,0.01,19.07,19.45,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34175.599999999984]
["2025-02-06T12:15:40.000000000",606.8,627.0,0.0,0.01,20.07,20.45,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34175.599999999984]
["2025-02-06T12:15:40.000000000",606.8,628.0,0.0,0.01,21.07,21.45,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34175.599999999984]
["2025-02-06T12:15:40.000000000",606.8,629.0,0.0,0.01,22.07,22.45,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34175.599999999984]
["2025-02-06T12:15:40.000000000",606.8,630.0,0.0,0.01,23.07,23.45,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34175.599999999984]
["2025-02-06T12:15:40.000000000",606.8,631.0,0.0,0.01,24.07,24.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34175.599999999984]
["2025-02-06T12:15:51.000000000",606.78,582.0,24.55,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34175.599999999984]
["2025-02-06T12:15:51.000000000",606.78,583.0,23.55,23.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34175.599999999984]
["2025-02-06T12:15:51.000000000",606.78,584.0,22.55,22.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34175.599999999984]
["2025-02-06T12:15:51.000000000",606.78,585.0,21.55,21.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34175.599999999984]
["2025-02-06T12:15:51.000000000",606.78,586.0,20.55,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34175.599999999984]
["2025-02-06T12:15:51.000000000",606.78,587.0,19.55,19.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34175.599999999984]
["2025-02-06T12:15:51.000000000",606.78,588.0,18.55,18.92,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,34175.599999999984]
["2025-02-06T12:15:51.000000000",606.78,589.0,17.58,17.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34175.599999999984]
["2025-02-06T12:15:51.000000000",606.78,590.0,16.58,16.87,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34175.599999999984]
["2025-02-06T12:15:51.000000000",606.78,591.0,15.58,15.87,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34175.599999999984]
["2025-02-06T12:15:51.000000000",606.78,592.0,14.58,14.87,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34175.599999999984]
["2025-02-06T12:15:51.000000000",606.78,593.0,13.58,13.87,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34175.599999999984]
["2025-02-06T12:15:51.000000000",606.78,594.0,12.59,12.87,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34175.599999999984]
["2025-02-06T12:15:51.000000000",606.78,595.0,11.67,11.79,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34175.599999999984]
["2025-02-06T12:15:51.000000000",606.78,596.0,10.67,10.79,0.01,0.02,0.99,-0.01,0.006,6,0,0.006,106,45,67.2,34175.599999999984]
["2025-02-06T12:15:51.000000000",606.78,597.0,9.68,9.8,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34175.599999999984]
["2025-02-06T12:15:51.000000000",606.78,598.0,8.68,8.8,0.01,0.03,0.986,-0.014,0.009,24,2,0.009,145,168,152.1,34175.599999999984]
["2025-02-06T12:15:51.000000000",606.78,599.0,7.69,7.81,0.02,0.03,0.981,-0.018,0.012,37,6,0.012,170,64,248.4,34175.599999999984]
["2025-02-06T12:15:51.000000000",606.78,600.0,6.7,6.82,0.03,0.04,0.974,-0.026,0.017,51,46,0.017,181,622,394.4,34175.599999999984]
["2025-02-06T12:15:51.000000000",606.78,601.0,5.71,5.83,0.04,0.06,0.962,-0.038,0.025,29,6,0.025,172,250,502.50000000000006,34175.599999999984]
["2025-02-06T12:15:51.000000000",606.78,602.0,4.74,4.85,0.06,0.07,0.948,-0.052,0.036,108,16,0.036,233,1220,1227.6,34175.599999999984]
["2025-02-06T12:15:51.000000000",606.78,603.0,3.78,3.9,0.11,0.13,0.912,-0.088,0.057,100,47,0.057,178,302,1584.6,34175.599999999984]
["2025-02-06T12:15:51.000000000",606.78,604.0,2.86,2.98,0.19,0.21,0.856,-0.144,0.086,102,45,0.086,91,601,1659.8,34175.599999999984]
["2025-02-06T12:15:51.000000000",606.78,605.0,2.01,2.12,0.33,0.35,0.765,-0.235,0.124,176,186,0.124,230,716,5034.4,34175.599999999984]
["2025-02-06T12:15:51.000000000",606.78,606.0,1.29,1.32,0.57,0.6,0.633,-0.367,0.163,171,213,0.163,91,818,4270.6,34175.599999999984]
["2025-02-06T12:15:51.000000000",606.78,607.0,0.7,0.73,0.98,1.01,0.459,-0.541,0.191,142,1011,0.191,137,1225,5328.900000000001,34175.599999999984]
["2025-02-06T12:15:51.000000000",606.78,608.0,0.32,0.34,1.57,1.65,0.271,-0.729,0.166,293,1389,0.166,94,501,6424.200000000001,34175.599999999984]
["2025-02-06T12:15:51.000000000",606.78,609.0,0.12,0.14,2.35,2.47,0.131,-0.869,0.108,235,818,0.108,62,148,3207.6,34175.599999999984]
["2025-02-06T12:15:51.000000000",606.78,610.0,0.04,0.05,3.26,3.38,0.054,-0.946,0.055,319,1402,0.055,144,168,2546.5000000000005,34175.599999999984]
["2025-02-06T12:15:51.000000000",606.78,611.0,0.01,0.02,4.23,4.35,0.02,-0.98,0.024,161,395,0.024,7,19,403.2,34175.599999999984]
["2025-02-06T12:15:51.000000000",606.78,612.0,0.0,0.02,5.08,5.46,0.012,-0.988,0.014,114,386,0.014,8,15,170.8,34175.599999999984]
["2025-02-06T12:15:51.000000000",606.78,613.0,0.0,0.02,6.22,6.34,0.011,-0.989,0.01,47,205,0.01,24,8,71.0,34175.599999999984]
["2025-02-06T12:15:51.000000000",606.78,614.0,0.0,0.01,7.22,7.34,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34175.599999999984]
["2025-02-06T12:15:51.000000000",606.78,615.0,0.0,0.01,8.22,8.34,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34175.599999999984]
["2025-02-06T12:15:51.000000000",606.78,616.0,0.0,0.01,9.22,9.34,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34175.599999999984]
["2025-02-06T12:15:51.000000000",606.78,617.0,0.0,0.01,10.22,10.34,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34175.599999999984]
["2025-02-06T12:15:51.000000000",606.78,618.0,0.0,0.01,11.22,11.34,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34175.599999999984]
["2025-02-06T12:15:51.000000000",606.78,619.0,0.0,0.01,12.14,12.42,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34175.599999999984]
["2025-02-06T12:15:51.000000000",606.78,620.0,0.0,0.01,13.14,13.42,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34175.599999999984]
["2025-02-06T12:15:51.000000000",606.78,621.0,0.0,0.01,14.14,14.42,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34175.599999999984]
["2025-02-06T12:15:51.000000000",606.78,622.0,0.0,0.01,15.14,15.42,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34175.599999999984]
["2025-02-06T12:15:51.000000000",606.78,623.0,0.0,0.01,16.14,16.42,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34175.599999999984]
["2025-02-06T12:15:51.000000000",606.78,624.0,0.0,0.01,17.14,17.42,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34175.599999999984]
["2025-02-06T12:15:51.000000000",606.78,625.0,0.0,0.01,18.08,18.45,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34175.599999999984]
["2025-02-06T12:15:51.000000000",606.78,626.0,0.0,0.01,19.08,19.45,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34175.599999999984]
["2025-02-06T12:15:51.000000000",606.78,627.0,0.0,0.01,20.08,20.45,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34175.599999999984]
["2025-02-06T12:15:51.000000000",606.78,628.0,0.0,0.01,21.08,21.45,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34175.599999999984]
["2025-02-06T12:15:51.000000000",606.78,629.0,0.0,0.01,22.08,22.45,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34175.599999999984]
["2025-02-06T12:15:51.000000000",606.78,630.0,0.0,0.01,23.08,23.45,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34175.599999999984]
["2025-02-06T12:15:51.000000000",606.78,631.0,0.0,0.01,24.08,24.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34175.599999999984]
["2025-02-06T12:16:03.000000000",606.79,582.0,24.57,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34119.29999999999]
["2025-02-06T12:16:03.000000000",606.79,583.0,23.57,23.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34119.29999999999]
["2025-02-06T12:16:03.000000000",606.79,584.0,22.57,22.95,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34119.29999999999]
["2025-02-06T12:16:03.000000000",606.79,585.0,21.57,21.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34119.29999999999]
["2025-02-06T12:16:03.000000000",606.79,586.0,20.58,20.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34119.29999999999]
["2025-02-06T12:16:03.000000000",606.79,587.0,19.58,19.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34119.29999999999]
["2025-02-06T12:16:03.000000000",606.79,588.0,18.58,18.95,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,34119.29999999999]
["2025-02-06T12:16:03.000000000",606.79,589.0,17.63,17.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34119.29999999999]
["2025-02-06T12:16:03.000000000",606.79,590.0,16.63,16.91,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34119.29999999999]
["2025-02-06T12:16:03.000000000",606.79,591.0,15.63,15.91,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34119.29999999999]
["2025-02-06T12:16:03.000000000",606.79,592.0,14.63,14.92,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34119.29999999999]
["2025-02-06T12:16:03.000000000",606.79,593.0,13.63,13.92,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34119.29999999999]
["2025-02-06T12:16:03.000000000",606.79,594.0,12.63,12.92,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34119.29999999999]
["2025-02-06T12:16:03.000000000",606.79,595.0,11.58,11.96,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34119.29999999999]
["2025-02-06T12:16:03.000000000",606.79,596.0,10.72,10.84,0.01,0.02,0.99,-0.01,0.006,6,0,0.006,106,45,67.2,34119.29999999999]
["2025-02-06T12:16:03.000000000",606.79,597.0,9.72,9.84,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34119.29999999999]
["2025-02-06T12:16:03.000000000",606.79,598.0,8.73,8.85,0.01,0.03,0.986,-0.014,0.009,24,2,0.009,145,168,152.1,34119.29999999999]
["2025-02-06T12:16:03.000000000",606.79,599.0,7.73,7.85,0.02,0.03,0.981,-0.019,0.012,37,6,0.012,170,64,248.4,34119.29999999999]
["2025-02-06T12:16:03.000000000",606.79,600.0,6.74,6.86,0.03,0.04,0.974,-0.026,0.017,51,46,0.017,181,622,394.4,34119.29999999999]
["2025-02-06T12:16:03.000000000",606.79,601.0,5.69,5.93,0.04,0.05,0.962,-0.038,0.025,29,6,0.025,172,250,502.50000000000006,34119.29999999999]
["2025-02-06T12:16:03.000000000",606.79,602.0,4.78,4.9,0.06,0.07,0.947,-0.052,0.036,108,16,0.036,233,1220,1227.6,34119.29999999999]
["2025-02-06T12:16:03.000000000",606.79,603.0,3.82,3.94,0.1,0.12,0.911,-0.089,0.057,100,47,0.057,178,303,1584.6,34119.29999999999]
["2025-02-06T12:16:03.000000000",606.79,604.0,2.9,3.02,0.18,0.2,0.853,-0.147,0.087,102,45,0.087,91,606,1679.0999999999997,34119.29999999999]
["2025-02-06T12:16:03.000000000",606.79,605.0,2.04,2.16,0.32,0.34,0.764,-0.236,0.126,176,187,0.126,230,716,5115.6,34119.29999999999]
["2025-02-06T12:16:03.000000000",606.79,606.0,1.32,1.35,0.55,0.58,0.63,-0.37,0.165,171,213,0.165,91,818,4323.0,34119.29999999999]
["2025-02-06T12:16:03.000000000",606.79,607.0,0.72,0.75,0.95,0.98,0.454,-0.546,0.189,142,1012,0.189,137,1225,5273.1,34119.29999999999]
["2025-02-06T12:16:03.000000000",606.79,608.0,0.33,0.35,1.49,1.66,0.269,-0.731,0.164,293,1391,0.164,94,501,6346.8,34119.29999999999]
["2025-02-06T12:16:03.000000000",606.79,609.0,0.12,0.14,2.26,2.48,0.131,-0.869,0.107,235,820,0.107,62,148,3177.9,34119.29999999999]
["2025-02-06T12:16:03.000000000",606.79,610.0,0.04,0.05,3.22,3.34,0.054,-0.946,0.054,319,1407,0.054,144,168,2500.2,34119.29999999999]
["2025-02-06T12:16:03.000000000",606.79,611.0,0.01,0.02,4.19,4.31,0.02,-0.98,0.024,161,396,0.024,7,19,403.2,34119.29999999999]
["2025-02-06T12:16:03.000000000",606.79,612.0,0.0,0.02,5.18,5.3,0.012,-0.988,0.014,114,386,0.014,8,15,170.8,34119.29999999999]
["2025-02-06T12:16:03.000000000",606.79,613.0,0.0,0.02,6.17,6.29,0.011,-0.989,0.01,47,205,0.01,24,8,71.0,34119.29999999999]
["2025-02-06T12:16:03.000000000",606.79,614.0,0.0,0.01,7.05,7.43,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34119.29999999999]
["2025-02-06T12:16:03.000000000",606.79,615.0,0.0,0.01,8.05,8.43,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34119.29999999999]
["2025-02-06T12:16:03.000000000",606.79,616.0,0.0,0.01,9.05,9.43,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34119.29999999999]
["2025-02-06T12:16:03.000000000",606.79,617.0,0.0,0.01,10.17,10.29,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34119.29999999999]
["2025-02-06T12:16:03.000000000",606.79,618.0,0.0,0.01,11.17,11.29,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34119.29999999999]
["2025-02-06T12:16:03.000000000",606.79,619.0,0.0,0.01,12.09,12.38,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34119.29999999999]
["2025-02-06T12:16:03.000000000",606.79,620.0,0.0,0.01,13.09,13.38,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34119.29999999999]
["2025-02-06T12:16:03.000000000",606.79,621.0,0.0,0.01,14.09,14.38,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34119.29999999999]
["2025-02-06T12:16:03.000000000",606.79,622.0,0.0,0.01,15.09,15.38,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34119.29999999999]
["2025-02-06T12:16:03.000000000",606.79,623.0,0.0,0.01,16.09,16.38,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34119.29999999999]
["2025-02-06T12:16:03.000000000",606.79,624.0,0.0,0.01,17.09,17.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34119.29999999999]
["2025-02-06T12:16:03.000000000",606.79,625.0,0.0,0.01,18.05,18.43,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34119.29999999999]
["2025-02-06T12:16:03.000000000",606.79,626.0,0.0,0.01,19.05,19.43,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34119.29999999999]
["2025-02-06T12:16:03.000000000",606.79,627.0,0.0,0.01,20.05,20.43,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34119.29999999999]
["2025-02-06T12:16:03.000000000",606.79,628.0,0.0,0.01,21.05,21.43,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34119.29999999999]
["2025-02-06T12:16:03.000000000",606.79,629.0,0.0,0.01,22.05,22.43,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34119.29999999999]
["2025-02-06T12:16:03.000000000",606.79,630.0,0.0,0.01,23.05,23.43,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34119.29999999999]
["2025-02-06T12:16:03.000000000",606.79,631.0,0.0,0.01,24.05,24.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34119.29999999999]
["2025-02-06T12:16:14.000000000",606.88,582.0,24.68,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34402.79999999999]
["2025-02-06T12:16:14.000000000",606.88,583.0,23.68,24.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34402.79999999999]
["2025-02-06T12:16:14.000000000",606.88,584.0,22.68,23.05,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34402.79999999999]
["2025-02-06T12:16:14.000000000",606.88,585.0,21.68,22.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34402.79999999999]
["2025-02-06T12:16:14.000000000",606.88,586.0,20.68,21.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34402.79999999999]
["2025-02-06T12:16:14.000000000",606.88,587.0,19.68,20.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34402.79999999999]
["2025-02-06T12:16:14.000000000",606.88,588.0,18.68,19.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34402.79999999999]
["2025-02-06T12:16:14.000000000",606.88,589.0,17.73,18.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34402.79999999999]
["2025-02-06T12:16:14.000000000",606.88,590.0,16.73,17.02,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34402.79999999999]
["2025-02-06T12:16:14.000000000",606.88,591.0,15.73,16.02,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34402.79999999999]
["2025-02-06T12:16:14.000000000",606.88,592.0,14.73,15.02,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34402.79999999999]
["2025-02-06T12:16:14.000000000",606.88,593.0,13.73,14.02,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34402.79999999999]
["2025-02-06T12:16:14.000000000",606.88,594.0,12.73,13.02,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34402.79999999999]
["2025-02-06T12:16:14.000000000",606.88,595.0,11.82,11.94,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34402.79999999999]
["2025-02-06T12:16:14.000000000",606.88,596.0,10.82,10.94,0.01,0.02,0.99,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34402.79999999999]
["2025-02-06T12:16:14.000000000",606.88,597.0,9.83,9.95,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34402.79999999999]
["2025-02-06T12:16:14.000000000",606.88,598.0,8.83,8.95,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,168,118.3,34402.79999999999]
["2025-02-06T12:16:14.000000000",606.88,599.0,7.84,7.96,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,64,248.4,34402.79999999999]
["2025-02-06T12:16:14.000000000",606.88,600.0,6.84,6.96,0.02,0.04,0.977,-0.023,0.016,51,46,0.016,181,622,371.2,34402.79999999999]
["2025-02-06T12:16:14.000000000",606.88,601.0,5.86,5.98,0.04,0.05,0.965,-0.035,0.024,29,6,0.024,172,250,482.4,34402.79999999999]
["2025-02-06T12:16:14.000000000",606.88,602.0,4.88,5.0,0.06,0.07,0.948,-0.052,0.035,108,16,0.035,233,1226,1193.5000000000002,34402.79999999999]
["2025-02-06T12:16:14.000000000",606.88,603.0,3.91,4.03,0.09,0.11,0.92,-0.08,0.054,100,47,0.054,178,303,1501.2,34402.79999999999]
["2025-02-06T12:16:14.000000000",606.88,604.0,2.99,3.11,0.17,0.18,0.864,-0.136,0.083,102,45,0.084,91,606,1611.0,34402.79999999999]
["2025-02-06T12:16:14.000000000",606.88,605.0,2.11,2.23,0.29,0.31,0.783,-0.218,0.122,176,187,0.123,230,717,4976.2,34402.79999999999]
["2025-02-06T12:16:14.000000000",606.88,606.0,1.38,1.42,0.51,0.54,0.652,-0.35,0.165,171,213,0.166,91,820,4332.099999999999,34402.79999999999]
["2025-02-06T12:16:14.000000000",606.88,607.0,0.76,0.79,0.89,0.92,0.476,-0.527,0.191,142,1012,0.189,137,1227,5301.5,34402.79999999999]
["2025-02-06T12:16:14.000000000",606.88,608.0,0.35,0.37,1.45,1.53,0.288,-0.714,0.17,293,1391,0.168,94,501,6560.200000000001,34402.79999999999]
["2025-02-06T12:16:14.000000000",606.88,609.0,0.13,0.15,2.21,2.33,0.14,-0.861,0.113,235,820,0.112,62,148,3349.9,34402.79999999999]
["2025-02-06T12:16:14.000000000",606.88,610.0,0.04,0.06,3.12,3.24,0.059,-0.941,0.058,319,1407,0.059,144,168,2699.8,34402.79999999999]
["2025-02-06T12:16:14.000000000",606.88,611.0,0.01,0.03,4.09,4.21,0.025,-0.975,0.028,161,396,0.028,7,19,470.4,34402.79999999999]
["2025-02-06T12:16:14.000000000",606.88,612.0,0.0,0.02,4.96,5.43,0.012,-0.988,0.014,114,386,0.014,8,15,170.8,34402.79999999999]
["2025-02-06T12:16:14.000000000",606.88,613.0,0.0,0.02,6.07,6.19,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34402.79999999999]
["2025-02-06T12:16:14.000000000",606.88,614.0,0.0,0.01,7.07,7.19,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34402.79999999999]
["2025-02-06T12:16:14.000000000",606.88,615.0,0.0,0.01,8.07,8.19,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34402.79999999999]
["2025-02-06T12:16:14.000000000",606.88,616.0,0.0,0.01,9.07,9.19,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34402.79999999999]
["2025-02-06T12:16:14.000000000",606.88,617.0,0.0,0.01,10.07,10.19,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34402.79999999999]
["2025-02-06T12:16:14.000000000",606.88,618.0,0.0,0.01,11.07,11.19,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34402.79999999999]
["2025-02-06T12:16:14.000000000",606.88,619.0,0.0,0.01,12.07,12.19,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34402.79999999999]
["2025-02-06T12:16:14.000000000",606.88,620.0,0.0,0.01,12.99,13.27,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34402.79999999999]
["2025-02-06T12:16:14.000000000",606.88,621.0,0.0,0.01,13.98,14.27,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34402.79999999999]
["2025-02-06T12:16:14.000000000",606.88,622.0,0.0,0.01,14.98,15.27,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34402.79999999999]
["2025-02-06T12:16:14.000000000",606.88,623.0,0.0,0.01,15.98,16.27,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34402.79999999999]
["2025-02-06T12:16:14.000000000",606.88,624.0,0.0,0.01,16.98,17.27,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34402.79999999999]
["2025-02-06T12:16:14.000000000",606.88,625.0,0.0,0.01,17.99,18.27,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34402.79999999999]
["2025-02-06T12:16:14.000000000",606.88,626.0,0.0,0.01,18.95,19.32,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34402.79999999999]
["2025-02-06T12:16:14.000000000",606.88,627.0,0.0,0.01,19.95,20.32,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34402.79999999999]
["2025-02-06T12:16:14.000000000",606.88,628.0,0.0,0.01,20.95,21.32,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34402.79999999999]
["2025-02-06T12:16:14.000000000",606.88,629.0,0.0,0.01,21.95,22.32,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34402.79999999999]
["2025-02-06T12:16:14.000000000",606.88,630.0,0.0,0.01,22.95,23.32,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34402.79999999999]
["2025-02-06T12:16:14.000000000",606.88,631.0,0.0,0.01,23.95,24.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34402.79999999999]
["2025-02-06T12:16:25.000000000",606.91,582.0,24.7,25.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34567.89999999999]
["2025-02-06T12:16:25.000000000",606.91,583.0,23.7,24.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34567.89999999999]
["2025-02-06T12:16:25.000000000",606.91,584.0,22.7,23.08,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34567.89999999999]
["2025-02-06T12:16:25.000000000",606.91,585.0,21.7,22.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34567.89999999999]
["2025-02-06T12:16:25.000000000",606.91,586.0,20.72,21.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34567.89999999999]
["2025-02-06T12:16:25.000000000",606.91,587.0,19.7,20.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34567.89999999999]
["2025-02-06T12:16:25.000000000",606.91,588.0,18.7,19.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34567.89999999999]
["2025-02-06T12:16:25.000000000",606.91,589.0,17.75,18.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34567.89999999999]
["2025-02-06T12:16:25.000000000",606.91,590.0,16.75,17.04,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34567.89999999999]
["2025-02-06T12:16:25.000000000",606.91,591.0,15.76,16.04,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34567.89999999999]
["2025-02-06T12:16:25.000000000",606.91,592.0,14.76,15.04,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34567.89999999999]
["2025-02-06T12:16:25.000000000",606.91,593.0,13.76,14.04,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34567.89999999999]
["2025-02-06T12:16:25.000000000",606.91,594.0,12.76,13.05,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34567.89999999999]
["2025-02-06T12:16:25.000000000",606.91,595.0,11.7,12.08,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34567.89999999999]
["2025-02-06T12:16:25.000000000",606.91,596.0,10.85,10.97,0.01,0.02,0.99,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34567.89999999999]
["2025-02-06T12:16:25.000000000",606.91,597.0,9.85,9.97,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34567.89999999999]
["2025-02-06T12:16:25.000000000",606.91,598.0,8.86,8.97,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,168,118.3,34567.89999999999]
["2025-02-06T12:16:25.000000000",606.91,599.0,7.86,7.98,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,64,248.4,34567.89999999999]
["2025-02-06T12:16:25.000000000",606.91,600.0,6.87,6.99,0.02,0.04,0.977,-0.023,0.016,51,46,0.016,181,622,371.2,34567.89999999999]
["2025-02-06T12:16:25.000000000",606.91,601.0,5.88,6.0,0.04,0.05,0.965,-0.035,0.023,29,6,0.023,172,250,462.3,34567.89999999999]
["2025-02-06T12:16:25.000000000",606.91,602.0,4.9,5.02,0.05,0.07,0.951,-0.049,0.034,108,16,0.034,233,1226,1159.4,34567.89999999999]
["2025-02-06T12:16:25.000000000",606.91,603.0,3.94,4.06,0.09,0.11,0.921,-0.079,0.053,100,47,0.053,178,304,1473.4,34567.89999999999]
["2025-02-06T12:16:25.000000000",606.91,604.0,3.01,3.13,0.16,0.18,0.87,-0.13,0.082,102,45,0.082,91,606,1582.6,34567.89999999999]
["2025-02-06T12:16:25.000000000",606.91,605.0,2.13,2.25,0.28,0.3,0.788,-0.212,0.121,176,187,0.121,230,717,4912.599999999999,34567.89999999999]
["2025-02-06T12:16:25.000000000",606.91,606.0,1.4,1.43,0.5,0.53,0.658,-0.342,0.163,171,213,0.163,91,820,4270.6,34567.89999999999]
["2025-02-06T12:16:25.000000000",606.91,607.0,0.77,0.79,0.87,0.9,0.483,-0.517,0.193,142,1012,0.193,137,1227,5384.7,34567.89999999999]
["2025-02-06T12:16:25.000000000",606.91,608.0,0.35,0.37,1.39,1.56,0.291,-0.709,0.174,293,1391,0.174,94,501,6733.799999999999,34567.89999999999]
["2025-02-06T12:16:25.000000000",606.91,609.0,0.13,0.15,2.18,2.3,0.141,-0.859,0.115,235,823,0.115,62,148,3415.5,34567.89999999999]
["2025-02-06T12:16:25.000000000",606.91,610.0,0.04,0.06,3.09,3.21,0.059,-0.941,0.06,319,1407,0.06,144,168,2778.0,34567.89999999999]
["2025-02-06T12:16:25.000000000",606.91,611.0,0.01,0.03,4.06,4.18,0.025,-0.975,0.028,161,396,0.028,7,19,470.4,34567.89999999999]
["2025-02-06T12:16:25.000000000",606.91,612.0,0.0,0.02,5.05,5.17,0.012,-0.987,0.014,114,386,0.014,8,15,170.8,34567.89999999999]
["2025-02-06T12:16:25.000000000",606.91,613.0,0.0,0.02,6.05,6.17,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34567.89999999999]
["2025-02-06T12:16:25.000000000",606.91,614.0,0.0,0.01,7.05,7.17,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34567.89999999999]
["2025-02-06T12:16:25.000000000",606.91,615.0,0.0,0.01,8.04,8.16,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34567.89999999999]
["2025-02-06T12:16:25.000000000",606.91,616.0,0.0,0.01,9.04,9.16,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34567.89999999999]
["2025-02-06T12:16:25.000000000",606.91,617.0,0.0,0.01,10.04,10.16,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34567.89999999999]
["2025-02-06T12:16:25.000000000",606.91,618.0,0.0,0.01,11.04,11.16,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34567.89999999999]
["2025-02-06T12:16:25.000000000",606.91,619.0,0.0,0.01,12.04,12.16,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34567.89999999999]
["2025-02-06T12:16:25.000000000",606.91,620.0,0.0,0.01,12.96,13.25,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34567.89999999999]
["2025-02-06T12:16:25.000000000",606.91,621.0,0.0,0.01,13.96,14.25,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34567.89999999999]
["2025-02-06T12:16:25.000000000",606.91,622.0,0.0,0.01,14.96,15.25,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34567.89999999999]
["2025-02-06T12:16:25.000000000",606.91,623.0,0.0,0.01,15.96,16.25,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34567.89999999999]
["2025-02-06T12:16:25.000000000",606.91,624.0,0.0,0.01,16.96,17.25,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34567.89999999999]
["2025-02-06T12:16:25.000000000",606.91,625.0,0.0,0.01,17.96,18.25,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34567.89999999999]
["2025-02-06T12:16:25.000000000",606.91,626.0,0.0,0.01,18.92,19.3,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34567.89999999999]
["2025-02-06T12:16:25.000000000",606.91,627.0,0.0,0.01,19.92,20.3,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34567.89999999999]
["2025-02-06T12:16:25.000000000",606.91,628.0,0.0,0.01,20.92,21.3,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34567.89999999999]
["2025-02-06T12:16:25.000000000",606.91,629.0,0.0,0.01,21.92,22.3,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34567.89999999999]
["2025-02-06T12:16:25.000000000",606.91,630.0,0.0,0.01,22.92,23.3,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34567.89999999999]
["2025-02-06T12:16:25.000000000",606.91,631.0,0.0,0.01,23.92,24.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34567.89999999999]
["2025-02-06T12:16:37.000000000",606.94,582.0,24.73,25.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34567.89999999999]
["2025-02-06T12:16:37.000000000",606.94,583.0,23.73,24.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34567.89999999999]
["2025-02-06T12:16:37.000000000",606.94,584.0,22.73,23.12,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34567.89999999999]
["2025-02-06T12:16:37.000000000",606.94,585.0,21.73,22.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34567.89999999999]
["2025-02-06T12:16:37.000000000",606.94,586.0,20.73,21.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34567.89999999999]
["2025-02-06T12:16:37.000000000",606.94,587.0,19.73,20.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34567.89999999999]
["2025-02-06T12:16:37.000000000",606.94,588.0,18.73,19.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34567.89999999999]
["2025-02-06T12:16:37.000000000",606.94,589.0,17.78,18.07,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34567.89999999999]
["2025-02-06T12:16:37.000000000",606.94,590.0,16.78,17.07,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34567.89999999999]
["2025-02-06T12:16:37.000000000",606.94,591.0,15.78,16.07,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34567.89999999999]
["2025-02-06T12:16:37.000000000",606.94,592.0,14.79,15.07,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34567.89999999999]
["2025-02-06T12:16:37.000000000",606.94,593.0,13.79,14.07,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34567.89999999999]
["2025-02-06T12:16:37.000000000",606.94,594.0,12.79,13.07,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34567.89999999999]
["2025-02-06T12:16:37.000000000",606.94,595.0,11.87,11.99,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34567.89999999999]
["2025-02-06T12:16:37.000000000",606.94,596.0,10.87,10.99,0.01,0.02,0.99,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34567.89999999999]
["2025-02-06T12:16:37.000000000",606.94,597.0,9.88,10.0,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34567.89999999999]
["2025-02-06T12:16:37.000000000",606.94,598.0,8.88,9.0,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,168,118.3,34567.89999999999]
["2025-02-06T12:16:37.000000000",606.94,599.0,7.89,8.01,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,64,248.4,34567.89999999999]
["2025-02-06T12:16:37.000000000",606.94,600.0,6.89,7.01,0.02,0.04,0.977,-0.023,0.016,51,46,0.016,181,622,371.2,34567.89999999999]
["2025-02-06T12:16:37.000000000",606.94,601.0,5.9,6.02,0.04,0.05,0.965,-0.035,0.023,29,6,0.023,172,250,462.3,34567.89999999999]
["2025-02-06T12:16:37.000000000",606.94,602.0,4.92,5.04,0.05,0.07,0.951,-0.049,0.034,108,16,0.034,233,1226,1159.4,34567.89999999999]
["2025-02-06T12:16:37.000000000",606.94,603.0,3.96,4.08,0.09,0.1,0.921,-0.079,0.053,100,47,0.053,178,304,1473.4,34567.89999999999]
["2025-02-06T12:16:37.000000000",606.94,604.0,3.03,3.15,0.16,0.17,0.87,-0.13,0.082,102,45,0.082,91,606,1582.6,34567.89999999999]
["2025-02-06T12:16:37.000000000",606.94,605.0,2.15,2.27,0.28,0.3,0.788,-0.212,0.121,176,187,0.121,230,717,4912.599999999999,34567.89999999999]
["2025-02-06T12:16:37.000000000",606.94,606.0,1.41,1.44,0.49,0.51,0.658,-0.342,0.163,171,213,0.163,91,820,4270.6,34567.89999999999]
["2025-02-06T12:16:37.000000000",606.94,607.0,0.78,0.81,0.86,0.88,0.483,-0.517,0.193,142,1012,0.193,137,1229,5384.7,34567.89999999999]
["2025-02-06T12:16:37.000000000",606.94,608.0,0.36,0.38,1.41,1.49,0.291,-0.709,0.174,293,1391,0.174,94,501,6733.799999999999,34567.89999999999]
["2025-02-06T12:16:37.000000000",606.94,609.0,0.14,0.15,2.16,2.28,0.141,-0.859,0.115,235,823,0.115,62,148,3415.5,34567.89999999999]
["2025-02-06T12:16:37.000000000",606.94,610.0,0.04,0.06,3.07,3.19,0.059,-0.941,0.06,319,1407,0.06,144,168,2778.0,34567.89999999999]
["2025-02-06T12:16:37.000000000",606.94,611.0,0.01,0.03,4.04,4.16,0.025,-0.975,0.028,161,396,0.028,7,19,470.4,34567.89999999999]
["2025-02-06T12:16:37.000000000",606.94,612.0,0.0,0.02,4.89,5.29,0.012,-0.987,0.014,114,386,0.014,8,15,170.8,34567.89999999999]
["2025-02-06T12:16:37.000000000",606.94,613.0,0.0,0.02,6.02,6.14,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34567.89999999999]
["2025-02-06T12:16:37.000000000",606.94,614.0,0.0,0.01,7.02,7.14,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34567.89999999999]
["2025-02-06T12:16:37.000000000",606.94,615.0,0.0,0.01,8.02,8.14,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34567.89999999999]
["2025-02-06T12:16:37.000000000",606.94,616.0,0.0,0.01,9.02,9.14,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34567.89999999999]
["2025-02-06T12:16:37.000000000",606.94,617.0,0.0,0.01,10.02,10.14,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34567.89999999999]
["2025-02-06T12:16:37.000000000",606.94,618.0,0.0,0.01,11.02,11.14,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34567.89999999999]
["2025-02-06T12:16:37.000000000",606.94,619.0,0.0,0.01,12.02,12.14,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34567.89999999999]
["2025-02-06T12:16:37.000000000",606.94,620.0,0.0,0.01,12.93,13.22,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34567.89999999999]
["2025-02-06T12:16:37.000000000",606.94,621.0,0.0,0.01,13.93,14.22,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34567.89999999999]
["2025-02-06T12:16:37.000000000",606.94,622.0,0.0,0.01,14.93,15.22,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34567.89999999999]
["2025-02-06T12:16:37.000000000",606.94,623.0,0.0,0.01,15.93,16.22,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34567.89999999999]
["2025-02-06T12:16:37.000000000",606.94,624.0,0.0,0.01,16.93,17.22,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34567.89999999999]
["2025-02-06T12:16:37.000000000",606.94,625.0,0.0,0.01,17.93,18.22,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34567.89999999999]
["2025-02-06T12:16:37.000000000",606.94,626.0,0.0,0.01,18.88,19.27,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34567.89999999999]
["2025-02-06T12:16:37.000000000",606.94,627.0,0.0,0.01,19.88,20.27,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34567.89999999999]
["2025-02-06T12:16:37.000000000",606.94,628.0,0.0,0.01,20.88,21.27,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34567.89999999999]
["2025-02-06T12:16:37.000000000",606.94,629.0,0.0,0.01,21.88,22.27,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34567.89999999999]
["2025-02-06T12:16:37.000000000",606.94,630.0,0.0,0.01,22.88,23.27,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34567.89999999999]
["2025-02-06T12:16:37.000000000",606.94,631.0,0.0,0.01,23.88,24.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34567.89999999999]
["2025-02-06T12:16:49.000000000",606.96,582.0,24.75,25.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34487.89999999999]
["2025-02-06T12:16:49.000000000",606.96,583.0,23.75,24.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34487.89999999999]
["2025-02-06T12:16:49.000000000",606.96,584.0,22.75,23.12,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34487.89999999999]
["2025-02-06T12:16:49.000000000",606.96,585.0,21.75,22.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34487.89999999999]
["2025-02-06T12:16:49.000000000",606.96,586.0,20.75,21.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34487.89999999999]
["2025-02-06T12:16:49.000000000",606.96,587.0,19.75,20.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34487.89999999999]
["2025-02-06T12:16:49.000000000",606.96,588.0,18.75,19.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34487.89999999999]
["2025-02-06T12:16:49.000000000",606.96,589.0,17.8,18.09,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34487.89999999999]
["2025-02-06T12:16:49.000000000",606.96,590.0,16.8,17.09,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34487.89999999999]
["2025-02-06T12:16:49.000000000",606.96,591.0,15.8,16.09,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34487.89999999999]
["2025-02-06T12:16:49.000000000",606.96,592.0,14.8,15.09,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34487.89999999999]
["2025-02-06T12:16:49.000000000",606.96,593.0,13.8,14.09,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34487.89999999999]
["2025-02-06T12:16:49.000000000",606.96,594.0,12.8,13.09,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34487.89999999999]
["2025-02-06T12:16:49.000000000",606.96,595.0,11.89,12.01,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34487.89999999999]
["2025-02-06T12:16:49.000000000",606.96,596.0,10.89,11.01,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34487.89999999999]
["2025-02-06T12:16:49.000000000",606.96,597.0,9.89,10.01,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34487.89999999999]
["2025-02-06T12:16:49.000000000",606.96,598.0,8.9,9.02,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,168,118.3,34487.89999999999]
["2025-02-06T12:16:49.000000000",606.96,599.0,7.9,8.02,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,64,248.4,34487.89999999999]
["2025-02-06T12:16:49.000000000",606.96,600.0,6.91,7.03,0.02,0.04,0.977,-0.023,0.016,51,46,0.016,181,622,371.2,34487.89999999999]
["2025-02-06T12:16:49.000000000",606.96,601.0,5.92,6.04,0.04,0.05,0.965,-0.035,0.023,29,6,0.023,172,250,462.3,34487.89999999999]
["2025-02-06T12:16:49.000000000",606.96,602.0,4.94,5.06,0.05,0.07,0.952,-0.048,0.034,108,16,0.034,233,1226,1159.4,34487.89999999999]
["2025-02-06T12:16:49.000000000",606.96,603.0,3.98,4.09,0.09,0.1,0.924,-0.076,0.052,100,47,0.052,178,304,1445.6,34487.89999999999]
["2025-02-06T12:16:49.000000000",606.96,604.0,3.04,3.16,0.15,0.17,0.872,-0.128,0.081,102,45,0.081,91,606,1563.3000000000002,34487.89999999999]
["2025-02-06T12:16:49.000000000",606.96,605.0,2.16,2.28,0.28,0.29,0.789,-0.211,0.119,176,189,0.119,230,717,4831.4,34487.89999999999]
["2025-02-06T12:16:49.000000000",606.96,606.0,1.42,1.45,0.49,0.51,0.662,-0.338,0.163,171,215,0.163,91,821,4270.6,34487.89999999999]
["2025-02-06T12:16:49.000000000",606.96,607.0,0.78,0.82,0.85,0.88,0.488,-0.512,0.192,142,1012,0.192,137,1229,5356.8,34487.89999999999]
["2025-02-06T12:16:49.000000000",606.96,608.0,0.37,0.38,1.35,1.52,0.296,-0.704,0.174,293,1392,0.174,94,501,6733.799999999999,34487.89999999999]
["2025-02-06T12:16:49.000000000",606.96,609.0,0.14,0.15,2.15,2.27,0.145,-0.855,0.117,235,823,0.117,62,148,3474.9,34487.89999999999]
["2025-02-06T12:16:49.000000000",606.96,610.0,0.04,0.06,3.05,3.17,0.06,-0.94,0.06,319,1407,0.06,144,168,2778.0,34487.89999999999]
["2025-02-06T12:16:49.000000000",606.96,611.0,0.01,0.03,4.02,4.14,0.026,-0.974,0.029,161,396,0.029,7,19,487.2000000000001,34487.89999999999]
["2025-02-06T12:16:49.000000000",606.96,612.0,0.0,0.02,5.01,5.13,0.013,-0.987,0.014,114,386,0.014,8,15,170.8,34487.89999999999]
["2025-02-06T12:16:49.000000000",606.96,613.0,0.0,0.02,6.0,6.12,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34487.89999999999]
["2025-02-06T12:16:49.000000000",606.96,614.0,0.0,0.01,7.0,7.12,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34487.89999999999]
["2025-02-06T12:16:49.000000000",606.96,615.0,0.0,0.01,8.0,8.12,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34487.89999999999]
["2025-02-06T12:16:49.000000000",606.96,616.0,0.0,0.01,9.0,9.12,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34487.89999999999]
["2025-02-06T12:16:49.000000000",606.96,617.0,0.0,0.01,10.0,10.12,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34487.89999999999]
["2025-02-06T12:16:49.000000000",606.96,618.0,0.0,0.01,11.0,11.12,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34487.89999999999]
["2025-02-06T12:16:49.000000000",606.96,619.0,0.0,0.01,12.0,12.12,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34487.89999999999]
["2025-02-06T12:16:49.000000000",606.96,620.0,0.0,0.01,12.92,13.2,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34487.89999999999]
["2025-02-06T12:16:49.000000000",606.96,621.0,0.0,0.01,13.92,14.2,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34487.89999999999]
["2025-02-06T12:16:49.000000000",606.96,622.0,0.0,0.01,14.92,15.2,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34487.89999999999]
["2025-02-06T12:16:49.000000000",606.96,623.0,0.0,0.01,15.92,16.2,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34487.89999999999]
["2025-02-06T12:16:49.000000000",606.96,624.0,0.0,0.01,16.92,17.2,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34487.89999999999]
["2025-02-06T12:16:49.000000000",606.96,625.0,0.0,0.01,17.92,18.2,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34487.89999999999]
["2025-02-06T12:16:49.000000000",606.96,626.0,0.0,0.01,18.88,19.25,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34487.89999999999]
["2025-02-06T12:16:49.000000000",606.96,627.0,0.0,0.01,19.88,20.25,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34487.89999999999]
["2025-02-06T12:16:49.000000000",606.96,628.0,0.0,0.01,20.88,21.25,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34487.89999999999]
["2025-02-06T12:16:49.000000000",606.96,629.0,0.0,0.01,21.88,22.25,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34487.89999999999]
["2025-02-06T12:16:49.000000000",606.96,630.0,0.0,0.01,22.88,23.25,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34487.89999999999]
["2025-02-06T12:16:49.000000000",606.96,631.0,0.0,0.01,23.88,24.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34487.89999999999]
["2025-02-06T12:17:00.000000000",607.0,582.0,24.83,25.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34607.39999999998]
["2025-02-06T12:17:00.000000000",607.0,583.0,23.83,24.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34607.39999999998]
["2025-02-06T12:17:00.000000000",607.0,584.0,22.83,23.18,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34607.39999999998]
["2025-02-06T12:17:00.000000000",607.0,585.0,21.83,22.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34607.39999999998]
["2025-02-06T12:17:00.000000000",607.0,586.0,20.83,21.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34607.39999999998]
["2025-02-06T12:17:00.000000000",607.0,587.0,19.83,20.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34607.39999999998]
["2025-02-06T12:17:00.000000000",607.0,588.0,18.83,19.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34607.39999999998]
["2025-02-06T12:17:00.000000000",607.0,589.0,17.88,18.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34607.39999999998]
["2025-02-06T12:17:00.000000000",607.0,590.0,16.88,17.17,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34607.39999999998]
["2025-02-06T12:17:00.000000000",607.0,591.0,15.88,16.17,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34607.39999999998]
["2025-02-06T12:17:00.000000000",607.0,592.0,14.88,15.17,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34607.39999999998]
["2025-02-06T12:17:00.000000000",607.0,593.0,13.88,14.17,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34607.39999999998]
["2025-02-06T12:17:00.000000000",607.0,594.0,12.88,13.17,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34607.39999999998]
["2025-02-06T12:17:00.000000000",607.0,595.0,11.97,12.09,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34607.39999999998]
["2025-02-06T12:17:00.000000000",607.0,596.0,10.97,11.09,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34607.39999999998]
["2025-02-06T12:17:00.000000000",607.0,597.0,9.98,10.1,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34607.39999999998]
["2025-02-06T12:17:00.000000000",607.0,598.0,8.98,9.1,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,168,118.3,34607.39999999998]
["2025-02-06T12:17:00.000000000",607.0,599.0,7.98,8.1,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,64,248.4,34607.39999999998]
["2025-02-06T12:17:00.000000000",607.0,600.0,6.99,7.11,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,622,348.0,34607.39999999998]
["2025-02-06T12:17:00.000000000",607.0,601.0,6.0,6.12,0.03,0.05,0.966,-0.034,0.023,29,6,0.023,172,251,462.3,34607.39999999998]
["2025-02-06T12:17:00.000000000",607.0,602.0,5.02,5.14,0.05,0.06,0.952,-0.048,0.033,108,16,0.033,233,1226,1125.3,34607.39999999998]
["2025-02-06T12:17:00.000000000",607.0,603.0,4.05,4.17,0.08,0.09,0.924,-0.076,0.051,100,47,0.051,178,304,1417.8,34607.39999999998]
["2025-02-06T12:17:00.000000000",607.0,604.0,3.11,3.23,0.14,0.16,0.876,-0.124,0.079,102,45,0.079,91,606,1524.7,34607.39999999998]
["2025-02-06T12:17:00.000000000",607.0,605.0,2.23,2.35,0.26,0.28,0.793,-0.207,0.118,176,189,0.118,230,718,4790.8,34607.39999999998]
["2025-02-06T12:17:00.000000000",607.0,606.0,1.48,1.51,0.46,0.49,0.669,-0.331,0.162,171,215,0.162,91,821,4244.400000000001,34607.39999999998]
["2025-02-06T12:17:00.000000000",607.0,607.0,0.83,0.85,0.8,0.83,0.496,-0.504,0.192,142,1012,0.192,137,1229,5356.8,34607.39999999998]
["2025-02-06T12:17:00.000000000",607.0,608.0,0.39,0.41,1.31,1.51,0.303,-0.697,0.177,293,1394,0.177,94,501,6849.9,34607.39999999998]
["2025-02-06T12:17:00.000000000",607.0,609.0,0.14,0.16,2.07,2.19,0.15,-0.85,0.12,235,824,0.12,62,148,3564.0,34607.39999999998]
["2025-02-06T12:17:00.000000000",607.0,610.0,0.05,0.06,2.97,3.09,0.06,-0.94,0.062,319,1412,0.062,144,168,2870.6,34607.39999999998]
["2025-02-06T12:17:00.000000000",607.0,611.0,0.01,0.03,3.94,4.06,0.026,-0.974,0.029,161,396,0.029,7,19,487.2000000000001,34607.39999999998]
["2025-02-06T12:17:00.000000000",607.0,612.0,0.0,0.02,4.93,5.05,0.013,-0.987,0.015,114,386,0.015,8,15,183.0,34607.39999999998]
["2025-02-06T12:17:00.000000000",607.0,613.0,0.0,0.02,5.92,6.04,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34607.39999999998]
["2025-02-06T12:17:00.000000000",607.0,614.0,0.0,0.01,6.92,7.04,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34607.39999999998]
["2025-02-06T12:17:00.000000000",607.0,615.0,0.0,0.01,7.92,8.04,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34607.39999999998]
["2025-02-06T12:17:00.000000000",607.0,616.0,0.0,0.01,8.92,9.04,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34607.39999999998]
["2025-02-06T12:17:00.000000000",607.0,617.0,0.0,0.01,9.92,10.04,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34607.39999999998]
["2025-02-06T12:17:00.000000000",607.0,618.0,0.0,0.01,10.92,11.04,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34607.39999999998]
["2025-02-06T12:17:00.000000000",607.0,619.0,0.0,0.01,11.92,12.04,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34607.39999999998]
["2025-02-06T12:17:00.000000000",607.0,620.0,0.0,0.01,12.83,13.12,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34607.39999999998]
["2025-02-06T12:17:00.000000000",607.0,621.0,0.0,0.01,13.83,14.12,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34607.39999999998]
["2025-02-06T12:17:00.000000000",607.0,622.0,0.0,0.01,14.83,15.12,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34607.39999999998]
["2025-02-06T12:17:00.000000000",607.0,623.0,0.0,0.01,15.83,16.12,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34607.39999999998]
["2025-02-06T12:17:00.000000000",607.0,624.0,0.0,0.01,16.83,17.12,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34607.39999999998]
["2025-02-06T12:17:00.000000000",607.0,625.0,0.0,0.01,17.83,18.12,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34607.39999999998]
["2025-02-06T12:17:00.000000000",607.0,626.0,0.0,0.01,18.82,19.17,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34607.39999999998]
["2025-02-06T12:17:00.000000000",607.0,627.0,0.0,0.01,19.82,20.17,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34607.39999999998]
["2025-02-06T12:17:00.000000000",607.0,628.0,0.0,0.01,20.82,21.17,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34607.39999999998]
["2025-02-06T12:17:00.000000000",607.0,629.0,0.0,0.01,21.82,22.17,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34607.39999999998]
["2025-02-06T12:17:00.000000000",607.0,630.0,0.0,0.01,22.82,23.17,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34607.39999999998]
["2025-02-06T12:17:00.000000000",607.0,631.0,0.0,0.01,23.82,24.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34607.39999999998]
["2025-02-06T12:17:12.000000000",607.08,583.0,23.87,24.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34566.099999999984]
["2025-02-06T12:17:12.000000000",607.08,584.0,22.87,23.25,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34566.099999999984]
["2025-02-06T12:17:12.000000000",607.08,585.0,21.87,22.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34566.099999999984]
["2025-02-06T12:17:12.000000000",607.08,586.0,20.87,21.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34566.099999999984]
["2025-02-06T12:17:12.000000000",607.08,587.0,19.87,20.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34566.099999999984]
["2025-02-06T12:17:12.000000000",607.08,588.0,18.87,19.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34566.099999999984]
["2025-02-06T12:17:12.000000000",607.08,589.0,17.92,18.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34566.099999999984]
["2025-02-06T12:17:12.000000000",607.08,590.0,16.92,17.21,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34566.099999999984]
["2025-02-06T12:17:12.000000000",607.08,591.0,15.92,16.21,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34566.099999999984]
["2025-02-06T12:17:12.000000000",607.08,592.0,14.92,15.21,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34566.099999999984]
["2025-02-06T12:17:12.000000000",607.08,593.0,13.93,14.21,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34566.099999999984]
["2025-02-06T12:17:12.000000000",607.08,594.0,12.93,13.21,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34566.099999999984]
["2025-02-06T12:17:12.000000000",607.08,595.0,12.01,12.13,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34566.099999999984]
["2025-02-06T12:17:12.000000000",607.08,596.0,11.01,11.13,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34566.099999999984]
["2025-02-06T12:17:12.000000000",607.08,597.0,10.02,10.13,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34566.099999999984]
["2025-02-06T12:17:12.000000000",607.08,598.0,9.02,9.14,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,168,118.3,34566.099999999984]
["2025-02-06T12:17:12.000000000",607.08,599.0,8.02,8.14,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,34566.099999999984]
["2025-02-06T12:17:12.000000000",607.08,600.0,7.03,7.15,0.02,0.03,0.98,-0.02,0.014,51,46,0.014,181,622,324.8,34566.099999999984]
["2025-02-06T12:17:12.000000000",607.08,601.0,6.04,6.16,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,251,402.0,34566.099999999984]
["2025-02-06T12:17:12.000000000",607.08,602.0,5.06,5.18,0.05,0.06,0.955,-0.045,0.032,108,16,0.032,233,1226,1091.2,34566.099999999984]
["2025-02-06T12:17:12.000000000",607.08,603.0,4.09,4.21,0.08,0.09,0.93,-0.07,0.048,100,47,0.048,178,304,1334.4,34566.099999999984]
["2025-02-06T12:17:12.000000000",607.08,604.0,3.15,3.27,0.14,0.16,0.884,-0.116,0.076,102,45,0.076,91,606,1466.8,34566.099999999984]
["2025-02-06T12:17:12.000000000",607.08,605.0,2.26,2.38,0.25,0.27,0.805,-0.195,0.114,176,189,0.114,230,718,4628.400000000001,34566.099999999984]
["2025-02-06T12:17:12.000000000",607.08,606.0,1.48,1.56,0.44,0.48,0.683,-0.317,0.159,171,215,0.159,91,821,4165.8,34566.099999999984]
["2025-02-06T12:17:12.000000000",607.08,607.0,0.84,0.87,0.78,0.81,0.513,-0.487,0.192,142,1013,0.194,137,1229,5384.2,34566.099999999984]
["2025-02-06T12:17:12.000000000",607.08,608.0,0.4,0.42,1.3,1.38,0.319,-0.681,0.18,293,1394,0.18,94,501,6966.0,34566.099999999984]
["2025-02-06T12:17:12.000000000",607.08,609.0,0.15,0.17,2.04,2.16,0.158,-0.842,0.125,235,824,0.125,62,148,3712.5,34566.099999999984]
["2025-02-06T12:17:12.000000000",607.08,610.0,0.05,0.06,2.93,3.05,0.065,-0.935,0.066,319,1412,0.066,144,168,3055.8,34566.099999999984]
["2025-02-06T12:17:12.000000000",607.08,611.0,0.01,0.03,3.9,4.02,0.026,-0.974,0.03,161,396,0.03,7,19,504.0,34566.099999999984]
["2025-02-06T12:17:12.000000000",607.08,612.0,0.0,0.02,4.75,5.14,0.013,-0.987,0.015,114,386,0.015,8,15,183.0,34566.099999999984]
["2025-02-06T12:17:12.000000000",607.08,613.0,0.0,0.02,5.88,6.0,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34566.099999999984]
["2025-02-06T12:17:12.000000000",607.08,614.0,0.0,0.01,6.88,7.0,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34566.099999999984]
["2025-02-06T12:17:12.000000000",607.08,615.0,0.0,0.01,7.88,8.0,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34566.099999999984]
["2025-02-06T12:17:12.000000000",607.08,616.0,0.0,0.01,8.88,9.0,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34566.099999999984]
["2025-02-06T12:17:12.000000000",607.08,617.0,0.0,0.01,9.88,10.0,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34566.099999999984]
["2025-02-06T12:17:12.000000000",607.08,618.0,0.0,0.01,10.88,11.0,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34566.099999999984]
["2025-02-06T12:17:12.000000000",607.08,619.0,0.0,0.01,11.88,12.0,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,34566.099999999984]
["2025-02-06T12:17:12.000000000",607.08,620.0,0.0,0.01,12.79,13.08,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34566.099999999984]
["2025-02-06T12:17:12.000000000",607.08,621.0,0.0,0.01,13.79,14.08,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34566.099999999984]
["2025-02-06T12:17:12.000000000",607.08,622.0,0.0,0.01,14.79,15.08,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34566.099999999984]
["2025-02-06T12:17:12.000000000",607.08,623.0,0.0,0.01,15.79,16.08,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34566.099999999984]
["2025-02-06T12:17:12.000000000",607.08,624.0,0.0,0.01,16.79,17.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34566.099999999984]
["2025-02-06T12:17:12.000000000",607.08,625.0,0.0,0.01,17.79,18.08,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34566.099999999984]
["2025-02-06T12:17:12.000000000",607.08,626.0,0.0,0.01,18.74,19.13,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34566.099999999984]
["2025-02-06T12:17:12.000000000",607.08,627.0,0.0,0.01,19.74,20.13,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34566.099999999984]
["2025-02-06T12:17:12.000000000",607.08,628.0,0.0,0.01,20.74,21.13,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34566.099999999984]
["2025-02-06T12:17:12.000000000",607.08,629.0,0.0,0.01,21.74,22.13,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34566.099999999984]
["2025-02-06T12:17:12.000000000",607.08,630.0,0.0,0.01,22.74,23.13,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34566.099999999984]
["2025-02-06T12:17:12.000000000",607.08,631.0,0.0,0.01,23.74,24.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34566.099999999984]
["2025-02-06T12:17:12.000000000",607.08,632.0,0.0,0.01,24.74,25.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34566.099999999984]
["2025-02-06T12:17:23.000000000",607.15,583.0,23.96,24.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34566.099999999984]
["2025-02-06T12:17:23.000000000",607.15,584.0,22.96,23.32,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34566.099999999984]
["2025-02-06T12:17:23.000000000",607.15,585.0,21.96,22.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34566.099999999984]
["2025-02-06T12:17:23.000000000",607.15,586.0,20.96,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34566.099999999984]
["2025-02-06T12:17:23.000000000",607.15,587.0,19.97,20.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34566.099999999984]
["2025-02-06T12:17:23.000000000",607.15,588.0,18.97,19.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34566.099999999984]
["2025-02-06T12:17:23.000000000",607.15,589.0,18.0,18.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34566.099999999984]
["2025-02-06T12:17:23.000000000",607.15,590.0,17.01,17.29,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34566.099999999984]
["2025-02-06T12:17:23.000000000",607.15,591.0,16.01,16.29,0.0,0.02,0.995,-0.005,0.002,8,4,0.002,28,7,7.200000000000001,34566.099999999984]
["2025-02-06T12:17:23.000000000",607.15,592.0,15.01,15.29,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34566.099999999984]
["2025-02-06T12:17:23.000000000",607.15,593.0,14.01,14.29,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34566.099999999984]
["2025-02-06T12:17:23.000000000",607.15,594.0,13.01,13.29,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34566.099999999984]
["2025-02-06T12:17:23.000000000",607.15,595.0,12.07,12.24,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34566.099999999984]
["2025-02-06T12:17:23.000000000",607.15,596.0,11.1,11.22,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34566.099999999984]
["2025-02-06T12:17:23.000000000",607.15,597.0,10.1,10.22,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34566.099999999984]
["2025-02-06T12:17:23.000000000",607.15,598.0,9.1,9.22,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,168,118.3,34566.099999999984]
["2025-02-06T12:17:23.000000000",607.15,599.0,8.11,8.23,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,34566.099999999984]
["2025-02-06T12:17:23.000000000",607.15,600.0,7.11,7.23,0.02,0.03,0.98,-0.02,0.014,51,46,0.014,181,622,324.8,34566.099999999984]
["2025-02-06T12:17:23.000000000",607.15,601.0,6.12,6.24,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,251,402.0,34566.099999999984]
["2025-02-06T12:17:23.000000000",607.15,602.0,5.14,5.26,0.04,0.06,0.955,-0.045,0.032,108,16,0.032,233,1226,1091.2,34566.099999999984]
["2025-02-06T12:17:23.000000000",607.15,603.0,4.17,4.29,0.07,0.08,0.93,-0.07,0.048,100,47,0.048,178,304,1334.4,34566.099999999984]
["2025-02-06T12:17:23.000000000",607.15,604.0,3.22,3.34,0.13,0.14,0.884,-0.116,0.076,102,45,0.076,91,606,1466.8,34566.099999999984]
["2025-02-06T12:17:23.000000000",607.15,605.0,2.33,2.45,0.23,0.25,0.805,-0.195,0.114,176,189,0.114,230,719,4628.400000000001,34566.099999999984]
["2025-02-06T12:17:23.000000000",607.15,606.0,1.53,1.61,0.42,0.44,0.683,-0.317,0.159,171,215,0.159,91,822,4165.8,34566.099999999984]
["2025-02-06T12:17:23.000000000",607.15,607.0,0.88,0.91,0.74,0.76,0.513,-0.487,0.192,142,1013,0.194,137,1229,5384.2,34566.099999999984]
["2025-02-06T12:17:23.000000000",607.15,608.0,0.42,0.44,1.24,1.32,0.319,-0.681,0.18,293,1394,0.18,94,501,6966.0,34566.099999999984]
["2025-02-06T12:17:23.000000000",607.15,609.0,0.16,0.18,1.96,2.08,0.158,-0.842,0.125,235,824,0.125,62,148,3712.5,34566.099999999984]
["2025-02-06T12:17:23.000000000",607.15,610.0,0.05,0.06,2.85,2.97,0.065,-0.935,0.066,319,1412,0.066,144,168,3055.8,34566.099999999984]
["2025-02-06T12:17:23.000000000",607.15,611.0,0.01,0.03,3.81,3.93,0.026,-0.974,0.03,161,396,0.03,7,19,504.0,34566.099999999984]
["2025-02-06T12:17:23.000000000",607.15,612.0,0.0,0.02,4.8,4.92,0.013,-0.987,0.015,114,386,0.015,8,15,183.0,34566.099999999984]
["2025-02-06T12:17:23.000000000",607.15,613.0,0.0,0.02,5.8,5.92,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34566.099999999984]
["2025-02-06T12:17:23.000000000",607.15,614.0,0.0,0.01,6.8,6.92,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34566.099999999984]
["2025-02-06T12:17:23.000000000",607.15,615.0,0.0,0.01,7.79,7.91,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34566.099999999984]
["2025-02-06T12:17:23.000000000",607.15,616.0,0.0,0.01,8.79,8.91,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34566.099999999984]
["2025-02-06T12:17:23.000000000",607.15,617.0,0.0,0.01,9.79,9.91,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34566.099999999984]
["2025-02-06T12:17:23.000000000",607.15,618.0,0.0,0.01,10.8,10.92,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34566.099999999984]
["2025-02-06T12:17:23.000000000",607.15,619.0,0.0,0.01,11.79,11.91,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,34566.099999999984]
["2025-02-06T12:17:23.000000000",607.15,620.0,0.0,0.01,12.71,13.0,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34566.099999999984]
["2025-02-06T12:17:23.000000000",607.15,621.0,0.0,0.01,13.71,14.0,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34566.099999999984]
["2025-02-06T12:17:23.000000000",607.15,622.0,0.0,0.01,14.71,15.0,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34566.099999999984]
["2025-02-06T12:17:23.000000000",607.15,623.0,0.0,0.01,15.71,16.0,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34566.099999999984]
["2025-02-06T12:17:23.000000000",607.15,624.0,0.0,0.01,16.71,17.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34566.099999999984]
["2025-02-06T12:17:23.000000000",607.15,625.0,0.0,0.01,17.71,18.0,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34566.099999999984]
["2025-02-06T12:17:23.000000000",607.15,626.0,0.0,0.01,18.68,19.04,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34566.099999999984]
["2025-02-06T12:17:23.000000000",607.15,627.0,0.0,0.01,19.68,20.04,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34566.099999999984]
["2025-02-06T12:17:23.000000000",607.15,628.0,0.0,0.01,20.68,21.04,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34566.099999999984]
["2025-02-06T12:17:23.000000000",607.15,629.0,0.0,0.01,21.68,22.04,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34566.099999999984]
["2025-02-06T12:17:23.000000000",607.15,630.0,0.0,0.01,22.68,23.04,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34566.099999999984]
["2025-02-06T12:17:23.000000000",607.15,631.0,0.0,0.01,23.68,24.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34566.099999999984]
["2025-02-06T12:17:23.000000000",607.15,632.0,0.0,0.01,24.68,25.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34566.099999999984]
["2025-02-06T12:17:35.000000000",607.14,583.0,23.94,24.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34735.39999999999]
["2025-02-06T12:17:35.000000000",607.14,584.0,22.94,23.31,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34735.39999999999]
["2025-02-06T12:17:35.000000000",607.14,585.0,21.95,22.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34735.39999999999]
["2025-02-06T12:17:35.000000000",607.14,586.0,20.95,21.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34735.39999999999]
["2025-02-06T12:17:35.000000000",607.14,587.0,19.95,20.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34735.39999999999]
["2025-02-06T12:17:35.000000000",607.14,588.0,18.95,19.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34735.39999999999]
["2025-02-06T12:17:35.000000000",607.14,589.0,17.98,18.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34735.39999999999]
["2025-02-06T12:17:35.000000000",607.14,590.0,16.98,17.27,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34735.39999999999]
["2025-02-06T12:17:35.000000000",607.14,591.0,15.98,16.27,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,34735.39999999999]
["2025-02-06T12:17:35.000000000",607.14,592.0,15.0,15.28,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34735.39999999999]
["2025-02-06T12:17:35.000000000",607.14,593.0,13.98,14.27,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34735.39999999999]
["2025-02-06T12:17:35.000000000",607.14,594.0,12.98,13.27,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34735.39999999999]
["2025-02-06T12:17:35.000000000",607.14,595.0,12.07,12.19,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34735.39999999999]
["2025-02-06T12:17:35.000000000",607.14,596.0,11.07,11.19,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34735.39999999999]
["2025-02-06T12:17:35.000000000",607.14,597.0,10.07,10.19,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34735.39999999999]
["2025-02-06T12:17:35.000000000",607.14,598.0,9.08,9.2,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,168,118.3,34735.39999999999]
["2025-02-06T12:17:35.000000000",607.14,599.0,8.08,8.2,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,34735.39999999999]
["2025-02-06T12:17:35.000000000",607.14,600.0,7.09,7.21,0.02,0.03,0.98,-0.02,0.014,51,46,0.014,181,622,324.8,34735.39999999999]
["2025-02-06T12:17:35.000000000",607.14,601.0,6.1,6.22,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,251,402.0,34735.39999999999]
["2025-02-06T12:17:35.000000000",607.14,602.0,5.11,5.23,0.04,0.06,0.955,-0.044,0.031,108,16,0.031,233,1226,1057.1,34735.39999999999]
["2025-02-06T12:17:35.000000000",607.14,603.0,4.1,4.33,0.07,0.08,0.936,-0.063,0.046,100,47,0.046,178,304,1278.8,34735.39999999999]
["2025-02-06T12:17:35.000000000",607.14,604.0,3.17,3.38,0.13,0.15,0.888,-0.112,0.074,102,45,0.074,91,606,1428.2,34735.39999999999]
["2025-02-06T12:17:35.000000000",607.14,605.0,2.31,2.43,0.24,0.25,0.816,-0.184,0.112,176,189,0.112,230,719,4547.2,34735.39999999999]
["2025-02-06T12:17:35.000000000",607.14,606.0,1.48,1.64,0.42,0.45,0.695,-0.305,0.157,171,215,0.157,91,822,4113.4,34735.39999999999]
["2025-02-06T12:17:35.000000000",607.14,607.0,0.87,0.9,0.75,0.78,0.526,-0.474,0.191,142,1023,0.191,137,1229,5328.900000000001,34735.39999999999]
["2025-02-06T12:17:35.000000000",607.14,608.0,0.41,0.43,1.26,1.34,0.329,-0.671,0.186,293,1394,0.186,94,501,7198.2,34735.39999999999]
["2025-02-06T12:17:35.000000000",607.14,609.0,0.16,0.18,1.93,2.14,0.164,-0.836,0.13,235,824,0.13,62,148,3861.0,34735.39999999999]
["2025-02-06T12:17:35.000000000",607.14,610.0,0.05,0.06,2.81,3.04,0.066,-0.934,0.068,319,1412,0.068,144,168,3148.4,34735.39999999999]
["2025-02-06T12:17:35.000000000",607.14,611.0,0.01,0.03,3.84,3.96,0.026,-0.974,0.031,161,396,0.031,7,19,520.8,34735.39999999999]
["2025-02-06T12:17:35.000000000",607.14,612.0,0.0,0.02,4.83,4.95,0.013,-0.987,0.015,114,386,0.015,8,15,183.0,34735.39999999999]
["2025-02-06T12:17:35.000000000",607.14,613.0,0.0,0.02,5.68,6.06,0.011,-0.989,0.011,47,205,0.011,24,8,78.10000000000001,34735.39999999999]
["2025-02-06T12:17:35.000000000",607.14,614.0,0.0,0.01,6.82,6.94,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34735.39999999999]
["2025-02-06T12:17:35.000000000",607.14,615.0,0.0,0.01,7.82,7.94,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34735.39999999999]
["2025-02-06T12:17:35.000000000",607.14,616.0,0.0,0.01,8.82,8.94,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34735.39999999999]
["2025-02-06T12:17:35.000000000",607.14,617.0,0.0,0.01,9.82,9.94,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34735.39999999999]
["2025-02-06T12:17:35.000000000",607.14,618.0,0.0,0.01,10.82,10.94,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34735.39999999999]
["2025-02-06T12:17:35.000000000",607.14,619.0,0.0,0.01,11.82,11.94,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,34735.39999999999]
["2025-02-06T12:17:35.000000000",607.14,620.0,0.0,0.01,12.72,13.01,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34735.39999999999]
["2025-02-06T12:17:35.000000000",607.14,621.0,0.0,0.01,13.72,14.01,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34735.39999999999]
["2025-02-06T12:17:35.000000000",607.14,622.0,0.0,0.01,14.72,15.01,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34735.39999999999]
["2025-02-06T12:17:35.000000000",607.14,623.0,0.0,0.01,15.72,16.01,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34735.39999999999]
["2025-02-06T12:17:35.000000000",607.14,624.0,0.0,0.01,16.72,17.01,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34735.39999999999]
["2025-02-06T12:17:35.000000000",607.14,625.0,0.0,0.01,17.73,18.02,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34735.39999999999]
["2025-02-06T12:17:35.000000000",607.14,626.0,0.0,0.01,18.69,19.05,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34735.39999999999]
["2025-02-06T12:17:35.000000000",607.14,627.0,0.0,0.01,19.69,20.05,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34735.39999999999]
["2025-02-06T12:17:35.000000000",607.14,628.0,0.0,0.01,20.69,21.05,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34735.39999999999]
["2025-02-06T12:17:35.000000000",607.14,629.0,0.0,0.01,21.69,22.05,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34735.39999999999]
["2025-02-06T12:17:35.000000000",607.14,630.0,0.0,0.01,22.69,23.05,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34735.39999999999]
["2025-02-06T12:17:35.000000000",607.14,631.0,0.0,0.01,23.69,24.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34735.39999999999]
["2025-02-06T12:17:35.000000000",607.14,632.0,0.0,0.01,24.69,25.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34735.39999999999]
["2025-02-06T12:17:47.000000000",607.17,583.0,23.98,24.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34744.79999999999]
["2025-02-06T12:17:47.000000000",607.17,584.0,22.98,23.32,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34744.79999999999]
["2025-02-06T12:17:47.000000000",607.17,585.0,21.98,22.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34744.79999999999]
["2025-02-06T12:17:47.000000000",607.17,586.0,20.98,21.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34744.79999999999]
["2025-02-06T12:17:47.000000000",607.17,587.0,19.98,20.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34744.79999999999]
["2025-02-06T12:17:47.000000000",607.17,588.0,18.98,19.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34744.79999999999]
["2025-02-06T12:17:47.000000000",607.17,589.0,18.02,18.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34744.79999999999]
["2025-02-06T12:17:47.000000000",607.17,590.0,17.02,17.31,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34744.79999999999]
["2025-02-06T12:17:47.000000000",607.17,591.0,16.02,16.31,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,34744.79999999999]
["2025-02-06T12:17:47.000000000",607.17,592.0,15.01,15.3,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34744.79999999999]
["2025-02-06T12:17:47.000000000",607.17,593.0,14.02,14.31,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34744.79999999999]
["2025-02-06T12:17:47.000000000",607.17,594.0,13.02,13.31,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34744.79999999999]
["2025-02-06T12:17:47.000000000",607.17,595.0,12.09,12.27,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34744.79999999999]
["2025-02-06T12:17:47.000000000",607.17,596.0,11.12,11.24,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34744.79999999999]
["2025-02-06T12:17:47.000000000",607.17,597.0,10.12,10.24,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34744.79999999999]
["2025-02-06T12:17:47.000000000",607.17,598.0,9.12,9.24,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,168,118.3,34744.79999999999]
["2025-02-06T12:17:47.000000000",607.17,599.0,8.13,8.25,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,34744.79999999999]
["2025-02-06T12:17:47.000000000",607.17,600.0,7.13,7.25,0.02,0.03,0.98,-0.02,0.014,51,46,0.014,181,622,324.8,34744.79999999999]
["2025-02-06T12:17:47.000000000",607.17,601.0,6.14,6.26,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,251,402.0,34744.79999999999]
["2025-02-06T12:17:47.000000000",607.17,602.0,5.16,5.28,0.04,0.06,0.959,-0.041,0.03,108,16,0.03,233,1226,1023.0,34744.79999999999]
["2025-02-06T12:17:47.000000000",607.17,603.0,4.19,4.31,0.07,0.09,0.934,-0.066,0.046,100,47,0.046,178,304,1278.8,34744.79999999999]
["2025-02-06T12:17:47.000000000",607.17,604.0,3.24,3.36,0.13,0.14,0.891,-0.109,0.073,102,45,0.073,91,606,1408.9,34744.79999999999]
["2025-02-06T12:17:47.000000000",607.17,605.0,2.34,2.46,0.22,0.24,0.817,-0.183,0.111,176,189,0.111,230,719,4506.6,34744.79999999999]
["2025-02-06T12:17:47.000000000",607.17,606.0,1.48,1.64,0.41,0.43,0.699,-0.301,0.157,171,215,0.157,91,822,4113.4,34744.79999999999]
["2025-02-06T12:17:47.000000000",607.17,607.0,0.89,0.92,0.72,0.75,0.531,-0.469,0.192,142,1025,0.192,137,1229,5356.8,34744.79999999999]
["2025-02-06T12:17:47.000000000",607.17,608.0,0.42,0.44,1.21,1.37,0.334,-0.666,0.186,293,1395,0.186,94,501,7198.2,34744.79999999999]
["2025-02-06T12:17:47.000000000",607.17,609.0,0.16,0.18,1.94,2.06,0.168,-0.832,0.132,235,824,0.131,62,148,3914.2,34744.79999999999]
["2025-02-06T12:17:47.000000000",607.17,610.0,0.06,0.07,2.83,2.95,0.067,-0.933,0.068,319,1414,0.069,144,168,3162.8,34744.79999999999]
["2025-02-06T12:17:47.000000000",607.17,611.0,0.01,0.03,3.79,3.91,0.027,-0.973,0.031,161,396,0.031,7,19,520.8,34744.79999999999]
["2025-02-06T12:17:47.000000000",607.17,612.0,0.0,0.02,4.78,4.9,0.013,-0.987,0.015,114,386,0.016,8,15,183.8,34744.79999999999]
["2025-02-06T12:17:47.000000000",607.17,613.0,0.0,0.02,5.78,5.9,0.011,-0.989,0.012,47,205,0.012,24,8,85.2,34744.79999999999]
["2025-02-06T12:17:47.000000000",607.17,614.0,0.0,0.01,6.77,6.89,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34744.79999999999]
["2025-02-06T12:17:47.000000000",607.17,615.0,0.0,0.01,7.77,7.89,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34744.79999999999]
["2025-02-06T12:17:47.000000000",607.17,616.0,0.0,0.01,8.77,8.89,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34744.79999999999]
["2025-02-06T12:17:47.000000000",607.17,617.0,0.0,0.01,9.77,9.89,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34744.79999999999]
["2025-02-06T12:17:47.000000000",607.17,618.0,0.0,0.01,10.77,10.89,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34744.79999999999]
["2025-02-06T12:17:47.000000000",607.17,619.0,0.0,0.01,11.78,11.9,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,34744.79999999999]
["2025-02-06T12:17:47.000000000",607.17,620.0,0.0,0.01,12.7,12.98,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34744.79999999999]
["2025-02-06T12:17:47.000000000",607.17,621.0,0.0,0.01,13.7,13.98,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34744.79999999999]
["2025-02-06T12:17:47.000000000",607.17,622.0,0.0,0.01,14.7,14.98,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34744.79999999999]
["2025-02-06T12:17:47.000000000",607.17,623.0,0.0,0.01,15.7,15.98,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34744.79999999999]
["2025-02-06T12:17:47.000000000",607.17,624.0,0.0,0.01,16.7,16.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34744.79999999999]
["2025-02-06T12:17:47.000000000",607.17,625.0,0.0,0.01,17.69,17.98,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34744.79999999999]
["2025-02-06T12:17:47.000000000",607.17,626.0,0.0,0.01,18.68,19.03,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34744.79999999999]
["2025-02-06T12:17:47.000000000",607.17,627.0,0.0,0.01,19.68,20.03,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34744.79999999999]
["2025-02-06T12:17:47.000000000",607.17,628.0,0.0,0.01,20.68,21.03,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34744.79999999999]
["2025-02-06T12:17:47.000000000",607.17,629.0,0.0,0.01,21.68,22.03,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34744.79999999999]
["2025-02-06T12:17:47.000000000",607.17,630.0,0.0,0.01,22.68,23.03,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34744.79999999999]
["2025-02-06T12:17:47.000000000",607.17,631.0,0.0,0.01,23.68,24.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34744.79999999999]
["2025-02-06T12:17:47.000000000",607.17,632.0,0.0,0.01,24.68,25.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34744.79999999999]
["2025-02-06T12:17:58.000000000",607.21,583.0,24.0,24.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34920.199999999975]
["2025-02-06T12:17:58.000000000",607.21,584.0,23.0,23.32,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34920.199999999975]
["2025-02-06T12:17:58.000000000",607.21,585.0,22.0,22.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34920.199999999975]
["2025-02-06T12:17:58.000000000",607.21,586.0,21.0,21.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34920.199999999975]
["2025-02-06T12:17:58.000000000",607.21,587.0,20.0,20.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34920.199999999975]
["2025-02-06T12:17:58.000000000",607.21,588.0,19.0,19.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34920.199999999975]
["2025-02-06T12:17:58.000000000",607.21,589.0,18.05,18.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34920.199999999975]
["2025-02-06T12:17:58.000000000",607.21,590.0,17.05,17.33,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34920.199999999975]
["2025-02-06T12:17:58.000000000",607.21,591.0,16.05,16.33,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,34920.199999999975]
["2025-02-06T12:17:58.000000000",607.21,592.0,15.05,15.33,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34920.199999999975]
["2025-02-06T12:17:58.000000000",607.21,593.0,14.05,14.33,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34920.199999999975]
["2025-02-06T12:17:58.000000000",607.21,594.0,13.05,13.33,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34920.199999999975]
["2025-02-06T12:17:58.000000000",607.21,595.0,12.11,12.29,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34920.199999999975]
["2025-02-06T12:17:58.000000000",607.21,596.0,11.14,11.26,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34920.199999999975]
["2025-02-06T12:17:58.000000000",607.21,597.0,10.07,10.27,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34920.199999999975]
["2025-02-06T12:17:58.000000000",607.21,598.0,9.15,9.27,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,168,118.3,34920.199999999975]
["2025-02-06T12:17:58.000000000",607.21,599.0,8.15,8.27,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,34920.199999999975]
["2025-02-06T12:17:58.000000000",607.21,600.0,7.16,7.28,0.02,0.03,0.98,-0.02,0.013,51,46,0.013,181,622,301.6,34920.199999999975]
["2025-02-06T12:17:58.000000000",607.21,601.0,6.17,6.29,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,251,402.0,34920.199999999975]
["2025-02-06T12:17:58.000000000",607.21,602.0,5.18,5.3,0.04,0.06,0.959,-0.041,0.029,108,16,0.029,233,1226,988.9,34920.199999999975]
["2025-02-06T12:17:58.000000000",607.21,603.0,4.21,4.33,0.07,0.08,0.937,-0.063,0.045,100,47,0.045,178,304,1251.0,34920.199999999975]
["2025-02-06T12:17:58.000000000",607.21,604.0,3.26,3.38,0.12,0.14,0.895,-0.105,0.071,102,45,0.071,91,606,1370.3,34920.199999999975]
["2025-02-06T12:17:58.000000000",607.21,605.0,2.36,2.47,0.22,0.24,0.823,-0.177,0.108,176,190,0.108,230,719,4384.8,34920.199999999975]
["2025-02-06T12:17:58.000000000",607.21,606.0,1.52,1.68,0.4,0.42,0.708,-0.292,0.154,171,215,0.154,91,822,4034.8,34920.199999999975]
["2025-02-06T12:17:58.000000000",607.21,607.0,0.9,0.93,0.71,0.74,0.541,-0.459,0.192,142,1025,0.192,137,1229,5356.8,34920.199999999975]
["2025-02-06T12:17:58.000000000",607.21,608.0,0.43,0.45,1.18,1.33,0.342,-0.658,0.19,293,1395,0.19,94,501,7353.0,34920.199999999975]
["2025-02-06T12:17:58.000000000",607.21,609.0,0.17,0.18,1.92,2.04,0.173,-0.827,0.135,235,824,0.135,62,148,4009.5,34920.199999999975]
["2025-02-06T12:17:58.000000000",607.21,610.0,0.05,0.07,2.81,2.93,0.071,-0.929,0.072,319,1414,0.072,144,168,3333.6,34920.199999999975]
["2025-02-06T12:17:58.000000000",607.21,611.0,0.02,0.03,3.77,3.89,0.031,-0.969,0.035,161,396,0.035,7,19,588.0000000000001,34920.199999999975]
["2025-02-06T12:17:58.000000000",607.21,612.0,0.0,0.02,4.64,5.01,0.013,-0.987,0.016,114,386,0.016,8,15,195.2,34920.199999999975]
["2025-02-06T12:17:58.000000000",607.21,613.0,0.0,0.02,5.75,5.87,0.011,-0.989,0.012,47,205,0.012,24,8,85.2,34920.199999999975]
["2025-02-06T12:17:58.000000000",607.21,614.0,0.0,0.01,6.75,6.87,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34920.199999999975]
["2025-02-06T12:17:58.000000000",607.21,615.0,0.0,0.01,7.75,7.87,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34920.199999999975]
["2025-02-06T12:17:58.000000000",607.21,616.0,0.0,0.01,8.75,8.87,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34920.199999999975]
["2025-02-06T12:17:58.000000000",607.21,617.0,0.0,0.01,9.75,9.87,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34920.199999999975]
["2025-02-06T12:17:58.000000000",607.21,618.0,0.0,0.01,10.75,10.87,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34920.199999999975]
["2025-02-06T12:17:58.000000000",607.21,619.0,0.0,0.01,11.75,11.87,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,34920.199999999975]
["2025-02-06T12:17:58.000000000",607.21,620.0,0.0,0.01,12.66,12.95,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34920.199999999975]
["2025-02-06T12:17:58.000000000",607.21,621.0,0.0,0.01,13.66,13.95,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34920.199999999975]
["2025-02-06T12:17:58.000000000",607.21,622.0,0.0,0.01,14.66,14.95,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34920.199999999975]
["2025-02-06T12:17:58.000000000",607.21,623.0,0.0,0.01,15.66,15.95,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34920.199999999975]
["2025-02-06T12:17:58.000000000",607.21,624.0,0.0,0.01,16.66,16.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34920.199999999975]
["2025-02-06T12:17:58.000000000",607.21,625.0,0.0,0.01,17.66,17.95,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34920.199999999975]
["2025-02-06T12:17:58.000000000",607.21,626.0,0.0,0.01,18.63,19.0,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34920.199999999975]
["2025-02-06T12:17:58.000000000",607.21,627.0,0.0,0.01,19.63,20.0,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34920.199999999975]
["2025-02-06T12:17:58.000000000",607.21,628.0,0.0,0.01,20.63,21.0,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34920.199999999975]
["2025-02-06T12:17:58.000000000",607.21,629.0,0.0,0.01,21.63,22.0,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34920.199999999975]
["2025-02-06T12:17:58.000000000",607.21,630.0,0.0,0.01,22.63,23.0,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34920.199999999975]
["2025-02-06T12:17:58.000000000",607.21,631.0,0.0,0.01,23.63,24.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34920.199999999975]
["2025-02-06T12:17:58.000000000",607.21,632.0,0.0,0.01,24.63,25.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34920.199999999975]
["2025-02-06T12:18:10.000000000",607.16,583.0,23.97,24.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34920.199999999975]
["2025-02-06T12:18:10.000000000",607.16,584.0,22.97,23.34,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34920.199999999975]
["2025-02-06T12:18:10.000000000",607.16,585.0,21.97,22.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34920.199999999975]
["2025-02-06T12:18:10.000000000",607.16,586.0,20.97,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34920.199999999975]
["2025-02-06T12:18:10.000000000",607.16,587.0,19.97,20.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34920.199999999975]
["2025-02-06T12:18:10.000000000",607.16,588.0,18.97,19.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34920.199999999975]
["2025-02-06T12:18:10.000000000",607.16,589.0,18.01,18.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34920.199999999975]
["2025-02-06T12:18:10.000000000",607.16,590.0,17.01,17.29,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34920.199999999975]
["2025-02-06T12:18:10.000000000",607.16,591.0,16.01,16.29,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,34920.199999999975]
["2025-02-06T12:18:10.000000000",607.16,592.0,15.01,15.3,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34920.199999999975]
["2025-02-06T12:18:10.000000000",607.16,593.0,14.01,14.3,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34920.199999999975]
["2025-02-06T12:18:10.000000000",607.16,594.0,13.01,13.3,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34920.199999999975]
["2025-02-06T12:18:10.000000000",607.16,595.0,12.06,12.24,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34920.199999999975]
["2025-02-06T12:18:10.000000000",607.16,596.0,10.98,11.36,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34920.199999999975]
["2025-02-06T12:18:10.000000000",607.16,597.0,10.1,10.22,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34920.199999999975]
["2025-02-06T12:18:10.000000000",607.16,598.0,9.1,9.22,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,168,118.3,34920.199999999975]
["2025-02-06T12:18:10.000000000",607.16,599.0,8.05,8.3,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,34920.199999999975]
["2025-02-06T12:18:10.000000000",607.16,600.0,7.06,7.31,0.02,0.03,0.98,-0.02,0.013,51,46,0.013,181,622,301.6,34920.199999999975]
["2025-02-06T12:18:10.000000000",607.16,601.0,6.12,6.24,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,251,402.0,34920.199999999975]
["2025-02-06T12:18:10.000000000",607.16,602.0,5.14,5.26,0.04,0.06,0.959,-0.041,0.029,108,16,0.029,233,1226,988.9,34920.199999999975]
["2025-02-06T12:18:10.000000000",607.16,603.0,4.12,4.35,0.07,0.09,0.937,-0.063,0.045,100,47,0.045,178,305,1251.0,34920.199999999975]
["2025-02-06T12:18:10.000000000",607.16,604.0,3.19,3.4,0.13,0.14,0.895,-0.105,0.071,102,45,0.071,91,606,1370.3,34920.199999999975]
["2025-02-06T12:18:10.000000000",607.16,605.0,2.3,2.49,0.23,0.25,0.823,-0.177,0.108,176,190,0.108,230,719,4384.8,34920.199999999975]
["2025-02-06T12:18:10.000000000",607.16,606.0,1.5,1.66,0.41,0.43,0.708,-0.292,0.154,171,215,0.154,91,822,4034.8,34920.199999999975]
["2025-02-06T12:18:10.000000000",607.16,607.0,0.88,0.91,0.73,0.76,0.541,-0.459,0.192,142,1025,0.192,137,1229,5356.8,34920.199999999975]
["2025-02-06T12:18:10.000000000",607.16,608.0,0.42,0.44,1.24,1.32,0.342,-0.658,0.19,293,1396,0.19,94,501,7353.0,34920.199999999975]
["2025-02-06T12:18:10.000000000",607.16,609.0,0.16,0.18,1.96,2.08,0.173,-0.827,0.135,235,824,0.135,62,148,4009.5,34920.199999999975]
["2025-02-06T12:18:10.000000000",607.16,610.0,0.05,0.07,2.85,2.97,0.071,-0.929,0.072,319,1416,0.072,144,168,3333.6,34920.199999999975]
["2025-02-06T12:18:10.000000000",607.16,611.0,0.01,0.03,3.74,3.98,0.031,-0.969,0.035,161,396,0.035,7,19,588.0000000000001,34920.199999999975]
["2025-02-06T12:18:10.000000000",607.16,612.0,0.0,0.02,4.66,5.04,0.013,-0.987,0.016,114,387,0.016,8,15,195.2,34920.199999999975]
["2025-02-06T12:18:10.000000000",607.16,613.0,0.0,0.02,5.66,6.03,0.011,-0.989,0.012,47,205,0.012,24,8,85.2,34920.199999999975]
["2025-02-06T12:18:10.000000000",607.16,614.0,0.0,0.01,6.66,7.03,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34920.199999999975]
["2025-02-06T12:18:10.000000000",607.16,615.0,0.0,0.01,7.65,8.03,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34920.199999999975]
["2025-02-06T12:18:10.000000000",607.16,616.0,0.0,0.01,8.65,9.03,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34920.199999999975]
["2025-02-06T12:18:10.000000000",607.16,617.0,0.0,0.01,9.65,10.03,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34920.199999999975]
["2025-02-06T12:18:10.000000000",607.16,618.0,0.0,0.01,10.65,11.03,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34920.199999999975]
["2025-02-06T12:18:10.000000000",607.16,619.0,0.0,0.01,11.65,12.03,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,34920.199999999975]
["2025-02-06T12:18:10.000000000",607.16,620.0,0.0,0.01,12.71,13.0,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34920.199999999975]
["2025-02-06T12:18:10.000000000",607.16,621.0,0.0,0.01,13.71,14.0,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34920.199999999975]
["2025-02-06T12:18:10.000000000",607.16,622.0,0.0,0.01,14.71,14.99,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34920.199999999975]
["2025-02-06T12:18:10.000000000",607.16,623.0,0.0,0.01,15.71,15.99,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34920.199999999975]
["2025-02-06T12:18:10.000000000",607.16,624.0,0.0,0.01,16.71,16.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34920.199999999975]
["2025-02-06T12:18:10.000000000",607.16,625.0,0.0,0.01,17.71,17.99,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34920.199999999975]
["2025-02-06T12:18:10.000000000",607.16,626.0,0.0,0.01,18.66,19.03,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34920.199999999975]
["2025-02-06T12:18:10.000000000",607.16,627.0,0.0,0.01,19.66,20.03,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34920.199999999975]
["2025-02-06T12:18:10.000000000",607.16,628.0,0.0,0.01,20.66,21.03,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34920.199999999975]
["2025-02-06T12:18:10.000000000",607.16,629.0,0.0,0.01,21.66,22.03,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34920.199999999975]
["2025-02-06T12:18:10.000000000",607.16,630.0,0.0,0.01,22.66,23.03,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34920.199999999975]
["2025-02-06T12:18:10.000000000",607.16,631.0,0.0,0.01,23.66,24.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34920.199999999975]
["2025-02-06T12:18:10.000000000",607.16,632.0,0.0,0.01,24.66,25.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34920.199999999975]
["2025-02-06T12:18:22.000000000",607.16,583.0,23.95,24.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34772.39999999999]
["2025-02-06T12:18:22.000000000",607.16,584.0,22.95,23.33,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34772.39999999999]
["2025-02-06T12:18:22.000000000",607.16,585.0,21.95,22.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34772.39999999999]
["2025-02-06T12:18:22.000000000",607.16,586.0,20.95,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34772.39999999999]
["2025-02-06T12:18:22.000000000",607.16,587.0,19.95,20.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34772.39999999999]
["2025-02-06T12:18:22.000000000",607.16,588.0,18.95,19.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34772.39999999999]
["2025-02-06T12:18:22.000000000",607.16,589.0,18.0,18.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34772.39999999999]
["2025-02-06T12:18:22.000000000",607.16,590.0,17.0,17.29,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34772.39999999999]
["2025-02-06T12:18:22.000000000",607.16,591.0,16.0,16.29,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,34772.39999999999]
["2025-02-06T12:18:22.000000000",607.16,592.0,15.0,15.29,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34772.39999999999]
["2025-02-06T12:18:22.000000000",607.16,593.0,14.0,14.29,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34772.39999999999]
["2025-02-06T12:18:22.000000000",607.16,594.0,13.0,13.29,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34772.39999999999]
["2025-02-06T12:18:22.000000000",607.16,595.0,12.06,12.24,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34772.39999999999]
["2025-02-06T12:18:22.000000000",607.16,596.0,11.09,11.21,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34772.39999999999]
["2025-02-06T12:18:22.000000000",607.16,597.0,10.1,10.22,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34772.39999999999]
["2025-02-06T12:18:22.000000000",607.16,598.0,9.1,9.22,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,168,118.3,34772.39999999999]
["2025-02-06T12:18:22.000000000",607.16,599.0,8.03,8.3,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,34772.39999999999]
["2025-02-06T12:18:22.000000000",607.16,600.0,7.11,7.23,0.02,0.03,0.98,-0.02,0.014,51,46,0.014,181,622,324.8,34772.39999999999]
["2025-02-06T12:18:22.000000000",607.16,601.0,6.12,6.24,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,251,402.0,34772.39999999999]
["2025-02-06T12:18:22.000000000",607.16,602.0,5.07,5.33,0.04,0.06,0.959,-0.041,0.03,108,16,0.03,233,1226,1023.0,34772.39999999999]
["2025-02-06T12:18:22.000000000",607.16,603.0,4.1,4.35,0.07,0.09,0.934,-0.066,0.046,100,47,0.046,178,305,1278.8,34772.39999999999]
["2025-02-06T12:18:22.000000000",607.16,604.0,3.22,3.34,0.13,0.15,0.889,-0.111,0.073,102,45,0.073,91,606,1408.9,34772.39999999999]
["2025-02-06T12:18:22.000000000",607.16,605.0,2.28,2.49,0.23,0.25,0.817,-0.183,0.11,176,190,0.11,230,719,4466.0,34772.39999999999]
["2025-02-06T12:18:22.000000000",607.16,606.0,1.53,1.61,0.41,0.44,0.7,-0.3,0.156,171,215,0.156,91,822,4087.2,34772.39999999999]
["2025-02-06T12:18:22.000000000",607.16,607.0,0.88,0.91,0.74,0.76,0.532,-0.468,0.191,142,1025,0.191,137,1229,5328.900000000001,34772.39999999999]
["2025-02-06T12:18:22.000000000",607.16,608.0,0.42,0.44,1.24,1.32,0.334,-0.666,0.187,293,1396,0.187,94,501,7236.9,34772.39999999999]
["2025-02-06T12:18:22.000000000",607.16,609.0,0.16,0.18,1.96,2.08,0.168,-0.832,0.132,235,824,0.132,62,148,3920.400000000001,34772.39999999999]
["2025-02-06T12:18:22.000000000",607.16,610.0,0.05,0.07,2.85,2.97,0.071,-0.929,0.07,319,1416,0.07,144,168,3241.0000000000005,34772.39999999999]
["2025-02-06T12:18:22.000000000",607.16,611.0,0.01,0.03,3.82,3.94,0.027,-0.973,0.031,161,396,0.031,7,19,520.8,34772.39999999999]
["2025-02-06T12:18:22.000000000",607.16,612.0,0.0,0.02,4.66,5.06,0.013,-0.987,0.015,114,387,0.015,8,15,183.0,34772.39999999999]
["2025-02-06T12:18:22.000000000",607.16,613.0,0.0,0.02,5.8,5.92,0.011,-0.989,0.012,47,205,0.012,24,8,85.2,34772.39999999999]
["2025-02-06T12:18:22.000000000",607.16,614.0,0.0,0.01,6.8,6.92,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34772.39999999999]
["2025-02-06T12:18:22.000000000",607.16,615.0,0.0,0.01,7.8,7.92,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34772.39999999999]
["2025-02-06T12:18:22.000000000",607.16,616.0,0.0,0.01,8.8,8.92,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34772.39999999999]
["2025-02-06T12:18:22.000000000",607.16,617.0,0.0,0.01,9.8,9.92,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34772.39999999999]
["2025-02-06T12:18:22.000000000",607.16,618.0,0.0,0.01,10.8,10.92,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34772.39999999999]
["2025-02-06T12:18:22.000000000",607.16,619.0,0.0,0.01,11.8,11.92,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,34772.39999999999]
["2025-02-06T12:18:22.000000000",607.16,620.0,0.0,0.01,12.71,13.0,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34772.39999999999]
["2025-02-06T12:18:22.000000000",607.16,621.0,0.0,0.01,13.71,14.0,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34772.39999999999]
["2025-02-06T12:18:22.000000000",607.16,622.0,0.0,0.01,14.71,15.0,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34772.39999999999]
["2025-02-06T12:18:22.000000000",607.16,623.0,0.0,0.01,15.71,16.0,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34772.39999999999]
["2025-02-06T12:18:22.000000000",607.16,624.0,0.0,0.01,16.71,17.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34772.39999999999]
["2025-02-06T12:18:22.000000000",607.16,625.0,0.0,0.01,17.71,18.0,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34772.39999999999]
["2025-02-06T12:18:22.000000000",607.16,626.0,0.0,0.01,18.66,19.05,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34772.39999999999]
["2025-02-06T12:18:22.000000000",607.16,627.0,0.0,0.01,19.66,20.05,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34772.39999999999]
["2025-02-06T12:18:22.000000000",607.16,628.0,0.0,0.01,20.66,21.05,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34772.39999999999]
["2025-02-06T12:18:22.000000000",607.16,629.0,0.0,0.01,21.66,22.05,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34772.39999999999]
["2025-02-06T12:18:22.000000000",607.16,630.0,0.0,0.01,22.66,23.05,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34772.39999999999]
["2025-02-06T12:18:22.000000000",607.16,631.0,0.0,0.01,23.66,24.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34772.39999999999]
["2025-02-06T12:18:22.000000000",607.16,632.0,0.0,0.01,24.66,25.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34772.39999999999]
["2025-02-06T12:18:34.000000000",607.19,583.0,24.0,24.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34770.19999999999]
["2025-02-06T12:18:34.000000000",607.19,584.0,23.0,23.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34770.19999999999]
["2025-02-06T12:18:34.000000000",607.19,585.0,22.0,22.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34770.19999999999]
["2025-02-06T12:18:34.000000000",607.19,586.0,21.0,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34770.19999999999]
["2025-02-06T12:18:34.000000000",607.19,587.0,20.0,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34770.19999999999]
["2025-02-06T12:18:34.000000000",607.19,588.0,19.0,19.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34770.19999999999]
["2025-02-06T12:18:34.000000000",607.19,589.0,18.05,18.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34770.19999999999]
["2025-02-06T12:18:34.000000000",607.19,590.0,17.05,17.34,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34770.19999999999]
["2025-02-06T12:18:34.000000000",607.19,591.0,16.05,16.34,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,34770.19999999999]
["2025-02-06T12:18:34.000000000",607.19,592.0,15.05,15.34,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34770.19999999999]
["2025-02-06T12:18:34.000000000",607.19,593.0,14.05,14.34,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34770.19999999999]
["2025-02-06T12:18:34.000000000",607.19,594.0,13.06,13.34,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34770.19999999999]
["2025-02-06T12:18:34.000000000",607.19,595.0,12.06,12.34,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34770.19999999999]
["2025-02-06T12:18:34.000000000",607.19,596.0,10.96,11.38,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34770.19999999999]
["2025-02-06T12:18:34.000000000",607.19,597.0,10.15,10.27,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34770.19999999999]
["2025-02-06T12:18:34.000000000",607.19,598.0,9.15,9.27,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,168,118.3,34770.19999999999]
["2025-02-06T12:18:34.000000000",607.19,599.0,8.03,8.33,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,34770.19999999999]
["2025-02-06T12:18:34.000000000",607.19,600.0,7.16,7.28,0.02,0.03,0.98,-0.02,0.014,51,46,0.014,181,622,324.8,34770.19999999999]
["2025-02-06T12:18:34.000000000",607.19,601.0,6.17,6.29,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,251,402.0,34770.19999999999]
["2025-02-06T12:18:34.000000000",607.19,602.0,5.07,5.35,0.04,0.06,0.959,-0.041,0.03,108,16,0.03,233,1226,1023.0,34770.19999999999]
["2025-02-06T12:18:34.000000000",607.19,603.0,4.21,4.33,0.07,0.09,0.934,-0.066,0.046,100,47,0.046,178,305,1278.8,34770.19999999999]
["2025-02-06T12:18:34.000000000",607.19,604.0,3.27,3.39,0.12,0.14,0.891,-0.109,0.072,102,45,0.072,91,606,1389.6,34770.19999999999]
["2025-02-06T12:18:34.000000000",607.19,605.0,2.37,2.49,0.22,0.24,0.817,-0.183,0.11,176,190,0.11,230,719,4466.0,34770.19999999999]
["2025-02-06T12:18:34.000000000",607.19,606.0,1.48,1.68,0.4,0.43,0.7,-0.3,0.156,171,215,0.156,91,822,4087.2,34770.19999999999]
["2025-02-06T12:18:34.000000000",607.19,607.0,0.9,0.93,0.71,0.74,0.532,-0.468,0.193,142,1025,0.193,137,1229,5384.7,34770.19999999999]
["2025-02-06T12:18:34.000000000",607.19,608.0,0.42,0.45,1.17,1.37,0.334,-0.666,0.186,293,1396,0.186,94,501,7198.2,34770.19999999999]
["2025-02-06T12:18:34.000000000",607.19,609.0,0.17,0.18,1.92,2.04,0.168,-0.832,0.132,235,824,0.132,62,148,3920.400000000001,34770.19999999999]
["2025-02-06T12:18:34.000000000",607.19,610.0,0.05,0.07,2.76,3.04,0.071,-0.929,0.07,319,1416,0.07,144,168,3241.0000000000005,34770.19999999999]
["2025-02-06T12:18:34.000000000",607.19,611.0,0.01,0.03,3.72,4.01,0.027,-0.973,0.031,161,396,0.031,7,19,520.8,34770.19999999999]
["2025-02-06T12:18:34.000000000",607.19,612.0,0.0,0.02,4.75,4.87,0.013,-0.987,0.015,114,387,0.015,8,15,183.0,34770.19999999999]
["2025-02-06T12:18:34.000000000",607.19,613.0,0.0,0.02,5.75,5.87,0.011,-0.989,0.012,47,205,0.012,24,8,85.2,34770.19999999999]
["2025-02-06T12:18:34.000000000",607.19,614.0,0.0,0.01,6.75,6.87,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34770.19999999999]
["2025-02-06T12:18:34.000000000",607.19,615.0,0.0,0.01,7.75,7.87,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34770.19999999999]
["2025-02-06T12:18:34.000000000",607.19,616.0,0.0,0.01,8.75,8.87,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34770.19999999999]
["2025-02-06T12:18:34.000000000",607.19,617.0,0.0,0.01,9.75,9.87,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34770.19999999999]
["2025-02-06T12:18:34.000000000",607.19,618.0,0.0,0.01,10.63,11.05,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34770.19999999999]
["2025-02-06T12:18:34.000000000",607.19,619.0,0.0,0.01,11.63,12.05,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,34770.19999999999]
["2025-02-06T12:18:34.000000000",607.19,620.0,0.0,0.01,12.66,12.95,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,34770.19999999999]
["2025-02-06T12:18:34.000000000",607.19,621.0,0.0,0.01,13.66,13.95,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34770.19999999999]
["2025-02-06T12:18:34.000000000",607.19,622.0,0.0,0.01,14.66,14.95,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34770.19999999999]
["2025-02-06T12:18:34.000000000",607.19,623.0,0.0,0.01,15.66,15.95,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34770.19999999999]
["2025-02-06T12:18:34.000000000",607.19,624.0,0.0,0.01,16.66,16.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34770.19999999999]
["2025-02-06T12:18:34.000000000",607.19,625.0,0.0,0.01,17.66,17.95,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34770.19999999999]
["2025-02-06T12:18:34.000000000",607.19,626.0,0.0,0.01,18.63,19.0,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34770.19999999999]
["2025-02-06T12:18:34.000000000",607.19,627.0,0.0,0.01,19.63,20.0,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34770.19999999999]
["2025-02-06T12:18:34.000000000",607.19,628.0,0.0,0.01,20.63,21.0,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34770.19999999999]
["2025-02-06T12:18:34.000000000",607.19,629.0,0.0,0.01,21.63,22.0,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34770.19999999999]
["2025-02-06T12:18:34.000000000",607.19,630.0,0.0,0.01,22.63,23.0,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34770.19999999999]
["2025-02-06T12:18:34.000000000",607.19,631.0,0.0,0.01,23.63,24.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34770.19999999999]
["2025-02-06T12:18:34.000000000",607.19,632.0,0.0,0.01,24.63,25.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34770.19999999999]
["2025-02-06T12:18:45.000000000",607.24,583.0,24.06,24.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35023.299999999974]
["2025-02-06T12:18:45.000000000",607.24,584.0,23.06,23.43,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35023.299999999974]
["2025-02-06T12:18:45.000000000",607.24,585.0,22.06,22.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35023.299999999974]
["2025-02-06T12:18:45.000000000",607.24,586.0,21.07,21.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35023.299999999974]
["2025-02-06T12:18:45.000000000",607.24,587.0,20.07,20.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35023.299999999974]
["2025-02-06T12:18:45.000000000",607.24,588.0,19.07,19.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35023.299999999974]
["2025-02-06T12:18:45.000000000",607.24,589.0,18.07,18.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35023.299999999974]
["2025-02-06T12:18:45.000000000",607.24,590.0,17.11,17.39,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35023.299999999974]
["2025-02-06T12:18:45.000000000",607.24,591.0,16.11,16.39,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35023.299999999974]
["2025-02-06T12:18:45.000000000",607.24,592.0,15.11,15.4,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35023.299999999974]
["2025-02-06T12:18:45.000000000",607.24,593.0,14.11,14.4,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35023.299999999974]
["2025-02-06T12:18:45.000000000",607.24,594.0,13.12,13.41,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,35023.299999999974]
["2025-02-06T12:18:45.000000000",607.24,595.0,12.11,12.4,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,35023.299999999974]
["2025-02-06T12:18:45.000000000",607.24,596.0,11.21,11.33,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,35023.299999999974]
["2025-02-06T12:18:45.000000000",607.24,597.0,10.21,10.33,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35023.299999999974]
["2025-02-06T12:18:45.000000000",607.24,598.0,9.21,9.33,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,168,118.3,35023.299999999974]
["2025-02-06T12:18:45.000000000",607.24,599.0,8.22,8.34,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,35023.299999999974]
["2025-02-06T12:18:45.000000000",607.24,600.0,7.22,7.34,0.02,0.03,0.98,-0.02,0.013,51,46,0.013,181,622,301.6,35023.299999999974]
["2025-02-06T12:18:45.000000000",607.24,601.0,6.23,6.35,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,251,402.0,35023.299999999974]
["2025-02-06T12:18:45.000000000",607.24,602.0,5.14,5.41,0.04,0.06,0.959,-0.041,0.029,108,16,0.029,233,1226,988.9,35023.299999999974]
["2025-02-06T12:18:45.000000000",607.24,603.0,4.27,4.39,0.07,0.08,0.937,-0.063,0.044,100,47,0.044,178,305,1223.1999999999998,35023.299999999974]
["2025-02-06T12:18:45.000000000",607.24,604.0,3.32,3.44,0.12,0.13,0.895,-0.105,0.07,102,45,0.07,91,606,1351.0000000000002,35023.299999999974]
["2025-02-06T12:18:45.000000000",607.24,605.0,2.42,2.54,0.21,0.23,0.825,-0.175,0.108,176,190,0.108,230,719,4384.8,35023.299999999974]
["2025-02-06T12:18:45.000000000",607.24,606.0,1.54,1.72,0.38,0.4,0.711,-0.288,0.154,171,215,0.154,91,826,4034.8,35023.299999999974]
["2025-02-06T12:18:45.000000000",607.24,607.0,0.94,0.96,0.69,0.71,0.545,-0.455,0.193,142,1025,0.193,137,1230,5384.7,35023.299999999974]
["2025-02-06T12:18:45.000000000",607.24,608.0,0.45,0.47,1.14,1.31,0.346,-0.654,0.19,293,1396,0.19,94,501,7353.0,35023.299999999974]
["2025-02-06T12:18:45.000000000",607.24,609.0,0.17,0.19,1.87,1.99,0.174,-0.826,0.136,235,825,0.136,62,148,4039.2,35023.299999999974]
["2025-02-06T12:18:45.000000000",607.24,610.0,0.06,0.07,2.75,2.87,0.076,-0.924,0.074,319,1416,0.074,144,168,3426.2,35023.299999999974]
["2025-02-06T12:18:45.000000000",607.24,611.0,0.02,0.03,3.71,3.83,0.031,-0.969,0.035,161,396,0.035,7,19,588.0000000000001,35023.299999999974]
["2025-02-06T12:18:45.000000000",607.24,612.0,0.0,0.02,4.69,4.81,0.013,-0.987,0.016,114,387,0.016,8,15,195.2,35023.299999999974]
["2025-02-06T12:18:45.000000000",607.24,613.0,0.0,0.02,5.69,5.81,0.011,-0.989,0.012,47,205,0.012,24,8,85.2,35023.299999999974]
["2025-02-06T12:18:45.000000000",607.24,614.0,0.0,0.01,6.69,6.81,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35023.299999999974]
["2025-02-06T12:18:45.000000000",607.24,615.0,0.0,0.01,7.69,7.81,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35023.299999999974]
["2025-02-06T12:18:45.000000000",607.24,616.0,0.0,0.01,8.69,8.81,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35023.299999999974]
["2025-02-06T12:18:45.000000000",607.24,617.0,0.0,0.01,9.68,9.8,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35023.299999999974]
["2025-02-06T12:18:45.000000000",607.24,618.0,0.0,0.01,10.68,10.8,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35023.299999999974]
["2025-02-06T12:18:45.000000000",607.24,619.0,0.0,0.01,11.68,11.8,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35023.299999999974]
["2025-02-06T12:18:45.000000000",607.24,620.0,0.0,0.01,12.61,12.9,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,35023.299999999974]
["2025-02-06T12:18:45.000000000",607.24,621.0,0.0,0.01,13.61,13.9,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35023.299999999974]
["2025-02-06T12:18:45.000000000",607.24,622.0,0.0,0.01,14.61,14.9,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35023.299999999974]
["2025-02-06T12:18:45.000000000",607.24,623.0,0.0,0.01,15.61,15.9,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35023.299999999974]
["2025-02-06T12:18:45.000000000",607.24,624.0,0.0,0.01,16.61,16.9,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35023.299999999974]
["2025-02-06T12:18:45.000000000",607.24,625.0,0.0,0.01,17.61,17.9,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35023.299999999974]
["2025-02-06T12:18:45.000000000",607.24,626.0,0.0,0.01,18.57,18.94,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35023.299999999974]
["2025-02-06T12:18:45.000000000",607.24,627.0,0.0,0.01,19.57,19.94,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35023.299999999974]
["2025-02-06T12:18:45.000000000",607.24,628.0,0.0,0.01,20.57,20.94,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35023.299999999974]
["2025-02-06T12:18:45.000000000",607.24,629.0,0.0,0.01,21.57,21.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35023.299999999974]
["2025-02-06T12:18:45.000000000",607.24,630.0,0.0,0.01,22.57,22.94,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35023.299999999974]
["2025-02-06T12:18:45.000000000",607.24,631.0,0.0,0.01,23.57,23.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35023.299999999974]
["2025-02-06T12:18:45.000000000",607.24,632.0,0.0,0.01,24.57,24.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35023.299999999974]
["2025-02-06T12:18:56.000000000",607.22,583.0,24.05,24.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35023.299999999974]
["2025-02-06T12:18:56.000000000",607.22,584.0,23.05,23.41,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35023.299999999974]
["2025-02-06T12:18:56.000000000",607.22,585.0,22.05,22.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35023.299999999974]
["2025-02-06T12:18:56.000000000",607.22,586.0,21.05,21.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35023.299999999974]
["2025-02-06T12:18:56.000000000",607.22,587.0,20.05,20.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35023.299999999974]
["2025-02-06T12:18:56.000000000",607.22,588.0,19.05,19.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35023.299999999974]
["2025-02-06T12:18:56.000000000",607.22,589.0,18.05,18.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35023.299999999974]
["2025-02-06T12:18:56.000000000",607.22,590.0,17.08,17.37,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35023.299999999974]
["2025-02-06T12:18:56.000000000",607.22,591.0,16.08,16.37,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35023.299999999974]
["2025-02-06T12:18:56.000000000",607.22,592.0,15.08,15.37,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35023.299999999974]
["2025-02-06T12:18:56.000000000",607.22,593.0,14.09,14.37,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35023.299999999974]
["2025-02-06T12:18:56.000000000",607.22,594.0,13.09,13.37,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,35023.299999999974]
["2025-02-06T12:18:56.000000000",607.22,595.0,12.09,12.37,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,35023.299999999974]
["2025-02-06T12:18:56.000000000",607.22,596.0,11.17,11.29,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,35023.299999999974]
["2025-02-06T12:18:56.000000000",607.22,597.0,10.18,10.3,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35023.299999999974]
["2025-02-06T12:18:56.000000000",607.22,598.0,9.18,9.3,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,168,118.3,35023.299999999974]
["2025-02-06T12:18:56.000000000",607.22,599.0,8.18,8.3,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,35023.299999999974]
["2025-02-06T12:18:56.000000000",607.22,600.0,7.19,7.31,0.02,0.03,0.98,-0.02,0.013,51,46,0.013,181,622,301.6,35023.299999999974]
["2025-02-06T12:18:56.000000000",607.22,601.0,6.2,6.32,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,251,402.0,35023.299999999974]
["2025-02-06T12:18:56.000000000",607.22,602.0,5.21,5.33,0.04,0.06,0.959,-0.041,0.029,108,16,0.029,233,1226,988.9,35023.299999999974]
["2025-02-06T12:18:56.000000000",607.22,603.0,4.24,4.36,0.07,0.08,0.937,-0.063,0.044,100,47,0.044,178,305,1223.1999999999998,35023.299999999974]
["2025-02-06T12:18:56.000000000",607.22,604.0,3.25,3.48,0.12,0.14,0.895,-0.105,0.07,102,45,0.07,91,606,1351.0000000000002,35023.299999999974]
["2025-02-06T12:18:56.000000000",607.22,605.0,2.39,2.51,0.22,0.24,0.825,-0.175,0.108,176,190,0.108,230,719,4384.8,35023.299999999974]
["2025-02-06T12:18:56.000000000",607.22,606.0,1.55,1.73,0.39,0.41,0.711,-0.288,0.154,171,215,0.154,91,826,4034.8,35023.299999999974]
["2025-02-06T12:18:56.000000000",607.22,607.0,0.92,0.95,0.7,0.73,0.545,-0.455,0.193,142,1025,0.193,137,1230,5384.7,35023.299999999974]
["2025-02-06T12:18:56.000000000",607.22,608.0,0.44,0.46,1.13,1.3,0.346,-0.654,0.19,293,1396,0.19,94,501,7353.0,35023.299999999974]
["2025-02-06T12:18:56.000000000",607.22,609.0,0.17,0.19,1.89,2.01,0.174,-0.826,0.136,235,825,0.136,62,148,4039.2,35023.299999999974]
["2025-02-06T12:18:56.000000000",607.22,610.0,0.06,0.07,2.78,2.9,0.075,-0.924,0.074,319,1416,0.074,144,168,3426.2,35023.299999999974]
["2025-02-06T12:18:56.000000000",607.22,611.0,0.02,0.03,3.74,3.86,0.031,-0.969,0.035,161,396,0.035,7,19,588.0000000000001,35023.299999999974]
["2025-02-06T12:18:56.000000000",607.22,612.0,0.0,0.02,4.57,4.96,0.013,-0.987,0.016,114,387,0.016,8,15,195.2,35023.299999999974]
["2025-02-06T12:18:56.000000000",607.22,613.0,0.0,0.02,5.72,5.84,0.011,-0.989,0.012,47,205,0.012,24,8,85.2,35023.299999999974]
["2025-02-06T12:18:56.000000000",607.22,614.0,0.0,0.01,6.72,6.84,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35023.299999999974]
["2025-02-06T12:18:56.000000000",607.22,615.0,0.0,0.01,7.72,7.84,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35023.299999999974]
["2025-02-06T12:18:56.000000000",607.22,616.0,0.0,0.01,8.72,8.84,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35023.299999999974]
["2025-02-06T12:18:56.000000000",607.22,617.0,0.0,0.01,9.72,9.84,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35023.299999999974]
["2025-02-06T12:18:56.000000000",607.22,618.0,0.0,0.01,10.72,10.84,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35023.299999999974]
["2025-02-06T12:18:56.000000000",607.22,619.0,0.0,0.01,11.72,11.84,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35023.299999999974]
["2025-02-06T12:18:56.000000000",607.22,620.0,0.0,0.01,12.63,12.92,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,35023.299999999974]
["2025-02-06T12:18:56.000000000",607.22,621.0,0.0,0.01,13.63,13.92,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35023.299999999974]
["2025-02-06T12:18:56.000000000",607.22,622.0,0.0,0.01,14.63,14.92,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35023.299999999974]
["2025-02-06T12:18:56.000000000",607.22,623.0,0.0,0.01,15.63,15.92,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35023.299999999974]
["2025-02-06T12:18:56.000000000",607.22,624.0,0.0,0.01,16.63,16.92,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35023.299999999974]
["2025-02-06T12:18:56.000000000",607.22,625.0,0.0,0.01,17.63,17.92,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35023.299999999974]
["2025-02-06T12:18:56.000000000",607.22,626.0,0.0,0.01,18.59,18.95,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35023.299999999974]
["2025-02-06T12:18:56.000000000",607.22,627.0,0.0,0.01,19.59,19.95,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35023.299999999974]
["2025-02-06T12:18:56.000000000",607.22,628.0,0.0,0.01,20.59,20.95,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35023.299999999974]
["2025-02-06T12:18:56.000000000",607.22,629.0,0.0,0.01,21.59,21.95,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35023.299999999974]
["2025-02-06T12:18:56.000000000",607.22,630.0,0.0,0.01,22.59,22.95,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35023.299999999974]
["2025-02-06T12:18:56.000000000",607.22,631.0,0.0,0.01,23.59,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35023.299999999974]
["2025-02-06T12:18:56.000000000",607.22,632.0,0.0,0.01,24.59,24.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35023.299999999974]
["2025-02-06T12:19:08.000000000",607.25,583.0,24.05,24.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35057.89999999998]
["2025-02-06T12:19:08.000000000",607.25,584.0,23.05,23.43,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35057.89999999998]
["2025-02-06T12:19:08.000000000",607.25,585.0,22.05,22.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35057.89999999998]
["2025-02-06T12:19:08.000000000",607.25,586.0,21.05,21.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35057.89999999998]
["2025-02-06T12:19:08.000000000",607.25,587.0,20.05,20.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35057.89999999998]
["2025-02-06T12:19:08.000000000",607.25,588.0,19.05,19.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35057.89999999998]
["2025-02-06T12:19:08.000000000",607.25,589.0,18.05,18.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35057.89999999998]
["2025-02-06T12:19:08.000000000",607.25,590.0,17.1,17.39,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35057.89999999998]
["2025-02-06T12:19:08.000000000",607.25,591.0,16.1,16.39,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35057.89999999998]
["2025-02-06T12:19:08.000000000",607.25,592.0,15.1,15.39,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35057.89999999998]
["2025-02-06T12:19:08.000000000",607.25,593.0,14.1,14.39,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35057.89999999998]
["2025-02-06T12:19:08.000000000",607.25,594.0,13.11,13.39,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,35057.89999999998]
["2025-02-06T12:19:08.000000000",607.25,595.0,12.11,12.39,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,35057.89999999998]
["2025-02-06T12:19:08.000000000",607.25,596.0,11.19,11.31,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,35057.89999999998]
["2025-02-06T12:19:08.000000000",607.25,597.0,10.2,10.32,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35057.89999999998]
["2025-02-06T12:19:08.000000000",607.25,598.0,9.2,9.32,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,168,118.3,35057.89999999998]
["2025-02-06T12:19:08.000000000",607.25,599.0,8.2,8.32,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,35057.89999999998]
["2025-02-06T12:19:08.000000000",607.25,600.0,7.21,7.33,0.02,0.03,0.98,-0.02,0.013,51,46,0.013,181,622,301.6,35057.89999999998]
["2025-02-06T12:19:08.000000000",607.25,601.0,6.22,6.34,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,251,402.0,35057.89999999998]
["2025-02-06T12:19:08.000000000",607.25,602.0,5.23,5.35,0.04,0.06,0.959,-0.041,0.029,108,16,0.029,233,1226,988.9,35057.89999999998]
["2025-02-06T12:19:08.000000000",607.25,603.0,4.26,4.38,0.07,0.08,0.937,-0.063,0.045,100,47,0.045,178,305,1251.0,35057.89999999998]
["2025-02-06T12:19:08.000000000",607.25,604.0,3.31,3.43,0.12,0.13,0.895,-0.105,0.071,102,45,0.071,91,606,1370.3,35057.89999999998]
["2025-02-06T12:19:08.000000000",607.25,605.0,2.41,2.53,0.21,0.23,0.823,-0.177,0.108,176,190,0.108,230,719,4384.8,35057.89999999998]
["2025-02-06T12:19:08.000000000",607.25,606.0,1.6,1.68,0.39,0.41,0.711,-0.289,0.155,171,215,0.155,91,827,4061.0,35057.89999999998]
["2025-02-06T12:19:08.000000000",607.25,607.0,0.93,0.96,0.69,0.72,0.543,-0.457,0.193,142,1026,0.193,137,1230,5384.7,35057.89999999998]
["2025-02-06T12:19:08.000000000",607.25,608.0,0.45,0.47,1.17,1.25,0.345,-0.655,0.189,293,1396,0.189,94,501,7314.3,35057.89999999998]
["2025-02-06T12:19:08.000000000",607.25,609.0,0.17,0.19,1.88,2.0,0.176,-0.824,0.136,235,825,0.136,62,148,4039.2,35057.89999999998]
["2025-02-06T12:19:08.000000000",607.25,610.0,0.06,0.07,2.76,2.88,0.075,-0.925,0.074,319,1416,0.074,144,168,3426.2,35057.89999999998]
["2025-02-06T12:19:08.000000000",607.25,611.0,0.02,0.03,3.72,3.84,0.031,-0.969,0.035,161,396,0.035,7,19,588.0000000000001,35057.89999999998]
["2025-02-06T12:19:08.000000000",607.25,612.0,0.0,0.02,4.58,4.97,0.013,-0.987,0.016,114,387,0.016,8,15,195.2,35057.89999999998]
["2025-02-06T12:19:08.000000000",607.25,613.0,0.0,0.02,5.7,5.82,0.011,-0.989,0.012,47,205,0.012,24,8,85.2,35057.89999999998]
["2025-02-06T12:19:08.000000000",607.25,614.0,0.0,0.01,6.7,6.82,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35057.89999999998]
["2025-02-06T12:19:08.000000000",607.25,615.0,0.0,0.01,7.7,7.82,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35057.89999999998]
["2025-02-06T12:19:08.000000000",607.25,616.0,0.0,0.01,8.7,8.82,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35057.89999999998]
["2025-02-06T12:19:08.000000000",607.25,617.0,0.0,0.01,9.7,9.82,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35057.89999999998]
["2025-02-06T12:19:08.000000000",607.25,618.0,0.0,0.01,10.7,10.82,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35057.89999999998]
["2025-02-06T12:19:08.000000000",607.25,619.0,0.0,0.01,11.69,11.81,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35057.89999999998]
["2025-02-06T12:19:08.000000000",607.25,620.0,0.0,0.01,12.61,12.9,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,35057.89999999998]
["2025-02-06T12:19:08.000000000",607.25,621.0,0.0,0.01,13.61,13.9,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35057.89999999998]
["2025-02-06T12:19:08.000000000",607.25,622.0,0.0,0.01,14.61,14.9,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35057.89999999998]
["2025-02-06T12:19:08.000000000",607.25,623.0,0.0,0.01,15.61,15.9,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35057.89999999998]
["2025-02-06T12:19:08.000000000",607.25,624.0,0.0,0.01,16.61,16.9,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35057.89999999998]
["2025-02-06T12:19:08.000000000",607.25,625.0,0.0,0.01,17.61,17.9,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35057.89999999998]
["2025-02-06T12:19:08.000000000",607.25,626.0,0.0,0.01,18.57,18.95,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35057.89999999998]
["2025-02-06T12:19:08.000000000",607.25,627.0,0.0,0.01,19.57,19.95,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35057.89999999998]
["2025-02-06T12:19:08.000000000",607.25,628.0,0.0,0.01,20.57,20.95,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35057.89999999998]
["2025-02-06T12:19:08.000000000",607.25,629.0,0.0,0.01,21.57,21.95,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35057.89999999998]
["2025-02-06T12:19:08.000000000",607.25,630.0,0.0,0.01,22.57,22.95,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35057.89999999998]
["2025-02-06T12:19:08.000000000",607.25,631.0,0.0,0.01,23.57,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35057.89999999998]
["2025-02-06T12:19:08.000000000",607.25,632.0,0.0,0.01,24.57,24.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35057.89999999998]
["2025-02-06T12:19:19.000000000",607.23,583.0,24.03,24.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35062.49999999998]
["2025-02-06T12:19:19.000000000",607.23,584.0,23.03,23.4,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35062.49999999998]
["2025-02-06T12:19:19.000000000",607.23,585.0,22.03,22.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35062.49999999998]
["2025-02-06T12:19:19.000000000",607.23,586.0,21.03,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35062.49999999998]
["2025-02-06T12:19:19.000000000",607.23,587.0,20.03,20.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35062.49999999998]
["2025-02-06T12:19:19.000000000",607.23,588.0,19.03,19.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35062.49999999998]
["2025-02-06T12:19:19.000000000",607.23,589.0,18.03,18.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35062.49999999998]
["2025-02-06T12:19:19.000000000",607.23,590.0,17.08,17.37,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35062.49999999998]
["2025-02-06T12:19:19.000000000",607.23,591.0,16.08,16.37,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35062.49999999998]
["2025-02-06T12:19:19.000000000",607.23,592.0,15.08,15.37,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35062.49999999998]
["2025-02-06T12:19:19.000000000",607.23,593.0,14.08,14.37,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35062.49999999998]
["2025-02-06T12:19:19.000000000",607.23,594.0,13.08,13.37,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,35062.49999999998]
["2025-02-06T12:19:19.000000000",607.23,595.0,12.08,12.37,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,35062.49999999998]
["2025-02-06T12:19:19.000000000",607.23,596.0,11.17,11.29,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,35062.49999999998]
["2025-02-06T12:19:19.000000000",607.23,597.0,10.17,10.29,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35062.49999999998]
["2025-02-06T12:19:19.000000000",607.23,598.0,9.17,9.29,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,168,118.3,35062.49999999998]
["2025-02-06T12:19:19.000000000",607.23,599.0,8.18,8.3,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,35062.49999999998]
["2025-02-06T12:19:19.000000000",607.23,600.0,7.18,7.3,0.02,0.03,0.98,-0.019,0.013,51,46,0.013,181,622,301.6,35062.49999999998]
["2025-02-06T12:19:19.000000000",607.23,601.0,6.19,6.31,0.03,0.04,0.972,-0.028,0.019,29,6,0.019,172,251,381.9,35062.49999999998]
["2025-02-06T12:19:19.000000000",607.23,602.0,5.21,5.33,0.04,0.06,0.959,-0.041,0.029,108,16,0.029,233,1226,988.9,35062.49999999998]
["2025-02-06T12:19:19.000000000",607.23,603.0,4.23,4.35,0.07,0.08,0.938,-0.062,0.044,100,47,0.044,178,305,1223.1999999999998,35062.49999999998]
["2025-02-06T12:19:19.000000000",607.23,604.0,3.29,3.41,0.12,0.14,0.895,-0.105,0.07,102,45,0.07,91,606,1351.0000000000002,35062.49999999998]
["2025-02-06T12:19:19.000000000",607.23,605.0,2.39,2.51,0.22,0.24,0.826,-0.174,0.107,176,190,0.107,230,719,4344.2,35062.49999999998]
["2025-02-06T12:19:19.000000000",607.23,606.0,1.53,1.7,0.39,0.42,0.713,-0.287,0.153,171,215,0.153,91,827,4008.6,35062.49999999998]
["2025-02-06T12:19:19.000000000",607.23,607.0,0.92,0.95,0.7,0.73,0.548,-0.452,0.192,142,1027,0.192,137,1230,5356.8,35062.49999999998]
["2025-02-06T12:19:19.000000000",607.23,608.0,0.44,0.46,1.19,1.27,0.348,-0.651,0.192,293,1396,0.192,94,516,7430.400000000001,35062.49999999998]
["2025-02-06T12:19:19.000000000",607.23,609.0,0.17,0.19,1.9,2.02,0.177,-0.823,0.138,235,825,0.138,62,163,4098.6,35062.49999999998]
["2025-02-06T12:19:19.000000000",607.23,610.0,0.06,0.07,2.78,2.9,0.076,-0.924,0.075,319,1418,0.075,144,168,3472.5,35062.49999999998]
["2025-02-06T12:19:19.000000000",607.23,611.0,0.02,0.03,3.74,3.86,0.032,-0.968,0.035,161,397,0.035,7,19,588.0000000000001,35062.49999999998]
["2025-02-06T12:19:19.000000000",607.23,612.0,0.0,0.02,4.73,4.85,0.013,-0.987,0.016,114,387,0.016,8,15,195.2,35062.49999999998]
["2025-02-06T12:19:19.000000000",607.23,613.0,0.0,0.02,5.61,5.98,0.011,-0.989,0.012,47,205,0.012,24,8,85.2,35062.49999999998]
["2025-02-06T12:19:19.000000000",607.23,614.0,0.0,0.01,6.6,6.98,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35062.49999999998]
["2025-02-06T12:19:19.000000000",607.23,615.0,0.0,0.01,7.72,7.84,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35062.49999999998]
["2025-02-06T12:19:19.000000000",607.23,616.0,0.0,0.01,8.72,8.84,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35062.49999999998]
["2025-02-06T12:19:19.000000000",607.23,617.0,0.0,0.01,9.72,9.84,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35062.49999999998]
["2025-02-06T12:19:19.000000000",607.23,618.0,0.0,0.01,10.72,10.84,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35062.49999999998]
["2025-02-06T12:19:19.000000000",607.23,619.0,0.0,0.01,11.72,11.84,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35062.49999999998]
["2025-02-06T12:19:19.000000000",607.23,620.0,0.0,0.01,12.64,12.92,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35062.49999999998]
["2025-02-06T12:19:19.000000000",607.23,621.0,0.0,0.01,13.64,13.92,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35062.49999999998]
["2025-02-06T12:19:19.000000000",607.23,622.0,0.0,0.01,14.64,14.92,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35062.49999999998]
["2025-02-06T12:19:19.000000000",607.23,623.0,0.0,0.01,15.64,15.92,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35062.49999999998]
["2025-02-06T12:19:19.000000000",607.23,624.0,0.0,0.01,16.64,16.92,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35062.49999999998]
["2025-02-06T12:19:19.000000000",607.23,625.0,0.0,0.01,17.64,17.92,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35062.49999999998]
["2025-02-06T12:19:19.000000000",607.23,626.0,0.0,0.01,18.6,18.98,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35062.49999999998]
["2025-02-06T12:19:19.000000000",607.23,627.0,0.0,0.01,19.6,19.98,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35062.49999999998]
["2025-02-06T12:19:19.000000000",607.23,628.0,0.0,0.01,20.6,20.98,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35062.49999999998]
["2025-02-06T12:19:19.000000000",607.23,629.0,0.0,0.01,21.6,21.98,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35062.49999999998]
["2025-02-06T12:19:19.000000000",607.23,630.0,0.0,0.01,22.6,22.98,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35062.49999999998]
["2025-02-06T12:19:19.000000000",607.23,631.0,0.0,0.01,23.6,23.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35062.49999999998]
["2025-02-06T12:19:19.000000000",607.23,632.0,0.0,0.01,24.6,24.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35062.49999999998]
["2025-02-06T12:19:31.000000000",607.28,583.0,24.07,24.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34882.39999999998]
["2025-02-06T12:19:31.000000000",607.28,584.0,23.07,23.44,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34882.39999999998]
["2025-02-06T12:19:31.000000000",607.28,585.0,22.07,22.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34882.39999999998]
["2025-02-06T12:19:31.000000000",607.28,586.0,21.07,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34882.39999999998]
["2025-02-06T12:19:31.000000000",607.28,587.0,20.07,20.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34882.39999999998]
["2025-02-06T12:19:31.000000000",607.28,588.0,19.07,19.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34882.39999999998]
["2025-02-06T12:19:31.000000000",607.28,589.0,18.07,18.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34882.39999999998]
["2025-02-06T12:19:31.000000000",607.28,590.0,17.11,17.39,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34882.39999999998]
["2025-02-06T12:19:31.000000000",607.28,591.0,16.11,16.4,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,34882.39999999998]
["2025-02-06T12:19:31.000000000",607.28,592.0,15.11,15.4,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34882.39999999998]
["2025-02-06T12:19:31.000000000",607.28,593.0,14.11,14.4,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34882.39999999998]
["2025-02-06T12:19:31.000000000",607.28,594.0,13.11,13.4,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34882.39999999998]
["2025-02-06T12:19:31.000000000",607.28,595.0,12.11,12.4,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,34882.39999999998]
["2025-02-06T12:19:31.000000000",607.28,596.0,11.2,11.32,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34882.39999999998]
["2025-02-06T12:19:31.000000000",607.28,597.0,10.2,10.32,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34882.39999999998]
["2025-02-06T12:19:31.000000000",607.28,598.0,9.21,9.33,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,168,118.3,34882.39999999998]
["2025-02-06T12:19:31.000000000",607.28,599.0,8.21,8.33,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,34882.39999999998]
["2025-02-06T12:19:31.000000000",607.28,600.0,7.22,7.34,0.02,0.03,0.98,-0.02,0.013,51,46,0.013,181,622,301.6,34882.39999999998]
["2025-02-06T12:19:31.000000000",607.28,601.0,6.22,6.34,0.03,0.04,0.972,-0.028,0.019,29,6,0.019,172,251,381.9,34882.39999999998]
["2025-02-06T12:19:31.000000000",607.28,602.0,5.24,5.36,0.04,0.06,0.959,-0.041,0.029,108,16,0.029,233,1226,988.9,34882.39999999998]
["2025-02-06T12:19:31.000000000",607.28,603.0,4.27,4.39,0.07,0.08,0.938,-0.062,0.044,100,47,0.044,178,305,1223.1999999999998,34882.39999999998]
["2025-02-06T12:19:31.000000000",607.28,604.0,3.32,3.44,0.12,0.13,0.895,-0.105,0.07,102,45,0.07,91,606,1351.0000000000002,34882.39999999998]
["2025-02-06T12:19:31.000000000",607.28,605.0,2.41,2.53,0.21,0.23,0.824,-0.176,0.107,176,190,0.107,230,719,4344.2,34882.39999999998]
["2025-02-06T12:19:31.000000000",607.28,606.0,1.57,1.73,0.38,0.4,0.712,-0.287,0.153,171,215,0.153,91,827,4008.6,34882.39999999998]
["2025-02-06T12:19:31.000000000",607.28,607.0,0.93,0.96,0.69,0.71,0.547,-0.453,0.19,142,1027,0.19,137,1230,5301.000000000001,34882.39999999998]
["2025-02-06T12:19:31.000000000",607.28,608.0,0.45,0.47,1.17,1.25,0.349,-0.651,0.19,293,1396,0.19,94,516,7353.0,34882.39999999998]
["2025-02-06T12:19:31.000000000",607.28,609.0,0.17,0.19,1.88,1.99,0.177,-0.823,0.137,235,825,0.137,62,163,4068.9,34882.39999999998]
["2025-02-06T12:19:31.000000000",607.28,610.0,0.06,0.07,2.76,2.88,0.076,-0.924,0.074,319,1418,0.074,144,168,3426.2,34882.39999999998]
["2025-02-06T12:19:31.000000000",607.28,611.0,0.02,0.03,3.71,3.83,0.031,-0.969,0.035,161,397,0.035,7,19,588.0000000000001,34882.39999999998]
["2025-02-06T12:19:31.000000000",607.28,612.0,0.0,0.02,4.7,4.82,0.013,-0.987,0.016,114,387,0.016,8,15,195.2,34882.39999999998]
["2025-02-06T12:19:31.000000000",607.28,613.0,0.0,0.02,5.69,5.81,0.011,-0.989,0.012,47,205,0.012,24,8,85.2,34882.39999999998]
["2025-02-06T12:19:31.000000000",607.28,614.0,0.0,0.01,6.56,6.93,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34882.39999999998]
["2025-02-06T12:19:31.000000000",607.28,615.0,0.0,0.01,7.69,7.81,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34882.39999999998]
["2025-02-06T12:19:31.000000000",607.28,616.0,0.0,0.01,8.69,8.81,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34882.39999999998]
["2025-02-06T12:19:31.000000000",607.28,617.0,0.0,0.01,9.69,9.81,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34882.39999999998]
["2025-02-06T12:19:31.000000000",607.28,618.0,0.0,0.01,10.69,10.81,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34882.39999999998]
["2025-02-06T12:19:31.000000000",607.28,619.0,0.0,0.01,11.69,11.81,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,34882.39999999998]
["2025-02-06T12:19:31.000000000",607.28,620.0,0.0,0.01,12.61,12.89,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34882.39999999998]
["2025-02-06T12:19:31.000000000",607.28,621.0,0.0,0.01,13.61,13.89,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34882.39999999998]
["2025-02-06T12:19:31.000000000",607.28,622.0,0.0,0.01,14.61,14.89,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34882.39999999998]
["2025-02-06T12:19:31.000000000",607.28,623.0,0.0,0.01,15.61,15.89,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34882.39999999998]
["2025-02-06T12:19:31.000000000",607.28,624.0,0.0,0.01,16.61,16.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34882.39999999998]
["2025-02-06T12:19:31.000000000",607.28,625.0,0.0,0.01,17.61,17.89,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34882.39999999998]
["2025-02-06T12:19:31.000000000",607.28,626.0,0.0,0.01,18.56,18.93,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34882.39999999998]
["2025-02-06T12:19:31.000000000",607.28,627.0,0.0,0.01,19.56,19.93,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34882.39999999998]
["2025-02-06T12:19:31.000000000",607.28,628.0,0.0,0.01,20.56,20.93,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34882.39999999998]
["2025-02-06T12:19:31.000000000",607.28,629.0,0.0,0.01,21.56,21.93,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34882.39999999998]
["2025-02-06T12:19:31.000000000",607.28,630.0,0.0,0.01,22.56,22.93,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34882.39999999998]
["2025-02-06T12:19:31.000000000",607.28,631.0,0.0,0.01,23.56,23.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34882.39999999998]
["2025-02-06T12:19:31.000000000",607.28,632.0,0.0,0.01,24.56,24.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34882.39999999998]
["2025-02-06T12:19:43.000000000",607.32,583.0,24.11,24.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35069.09999999998]
["2025-02-06T12:19:43.000000000",607.32,584.0,23.11,23.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35069.09999999998]
["2025-02-06T12:19:43.000000000",607.32,585.0,22.11,22.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35069.09999999998]
["2025-02-06T12:19:43.000000000",607.32,586.0,21.11,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35069.09999999998]
["2025-02-06T12:19:43.000000000",607.32,587.0,20.11,20.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35069.09999999998]
["2025-02-06T12:19:43.000000000",607.32,588.0,19.11,19.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35069.09999999998]
["2025-02-06T12:19:43.000000000",607.32,589.0,18.11,18.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35069.09999999998]
["2025-02-06T12:19:43.000000000",607.32,590.0,17.15,17.44,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35069.09999999998]
["2025-02-06T12:19:43.000000000",607.32,591.0,16.15,16.44,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35069.09999999998]
["2025-02-06T12:19:43.000000000",607.32,592.0,15.15,15.44,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,35069.09999999998]
["2025-02-06T12:19:43.000000000",607.32,593.0,14.15,14.44,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35069.09999999998]
["2025-02-06T12:19:43.000000000",607.32,594.0,13.15,13.44,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,35069.09999999998]
["2025-02-06T12:19:43.000000000",607.32,595.0,12.16,12.44,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,35069.09999999998]
["2025-02-06T12:19:43.000000000",607.32,596.0,11.24,11.36,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,35069.09999999998]
["2025-02-06T12:19:43.000000000",607.32,597.0,10.25,10.36,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35069.09999999998]
["2025-02-06T12:19:43.000000000",607.32,598.0,9.25,9.37,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,168,118.3,35069.09999999998]
["2025-02-06T12:19:43.000000000",607.32,599.0,8.25,8.37,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,35069.09999999998]
["2025-02-06T12:19:43.000000000",607.32,600.0,7.26,7.38,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,622,301.6,35069.09999999998]
["2025-02-06T12:19:43.000000000",607.32,601.0,6.27,6.39,0.03,0.04,0.972,-0.028,0.019,29,6,0.019,172,251,381.9,35069.09999999998]
["2025-02-06T12:19:43.000000000",607.32,602.0,5.28,5.4,0.04,0.05,0.962,-0.038,0.027,108,16,0.027,233,1226,920.7,35069.09999999998]
["2025-02-06T12:19:43.000000000",607.32,603.0,4.31,4.43,0.06,0.08,0.941,-0.059,0.043,100,47,0.043,178,305,1195.4,35069.09999999998]
["2025-02-06T12:19:43.000000000",607.32,604.0,3.36,3.47,0.11,0.13,0.901,-0.099,0.068,102,45,0.068,91,606,1312.4000000000003,35069.09999999998]
["2025-02-06T12:19:43.000000000",607.32,605.0,2.45,2.57,0.2,0.22,0.832,-0.168,0.104,176,190,0.104,230,719,4222.4,35069.09999999998]
["2025-02-06T12:19:43.000000000",607.32,606.0,1.59,1.73,0.37,0.39,0.723,-0.277,0.151,171,215,0.151,91,829,3956.2,35069.09999999998]
["2025-02-06T12:19:43.000000000",607.32,607.0,0.96,0.99,0.67,0.69,0.559,-0.441,0.191,142,1027,0.191,137,1230,5328.900000000001,35069.09999999998]
["2025-02-06T12:19:43.000000000",607.32,608.0,0.46,0.48,1.15,1.25,0.359,-0.641,0.194,293,1400,0.194,94,516,7507.8,35069.09999999998]
["2025-02-06T12:19:43.000000000",607.32,609.0,0.18,0.2,1.83,1.95,0.185,-0.815,0.142,235,825,0.142,62,163,4217.4,35069.09999999998]
["2025-02-06T12:19:43.000000000",607.32,610.0,0.06,0.07,2.71,2.83,0.077,-0.923,0.077,319,1418,0.077,144,168,3565.0999999999995,35069.09999999998]
["2025-02-06T12:19:43.000000000",607.32,611.0,0.02,0.03,3.67,3.79,0.032,-0.968,0.036,161,397,0.036,7,19,604.8,35069.09999999998]
["2025-02-06T12:19:43.000000000",607.32,612.0,0.0,0.02,4.65,4.77,0.013,-0.987,0.016,114,387,0.016,8,15,195.2,35069.09999999998]
["2025-02-06T12:19:43.000000000",607.32,613.0,0.0,0.02,5.65,5.77,0.011,-0.989,0.012,47,205,0.012,24,8,85.2,35069.09999999998]
["2025-02-06T12:19:43.000000000",607.32,614.0,0.0,0.01,6.65,6.77,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35069.09999999998]
["2025-02-06T12:19:43.000000000",607.32,615.0,0.0,0.01,7.65,7.77,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35069.09999999998]
["2025-02-06T12:19:43.000000000",607.32,616.0,0.0,0.01,8.65,8.77,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35069.09999999998]
["2025-02-06T12:19:43.000000000",607.32,617.0,0.0,0.01,9.65,9.77,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,35069.09999999998]
["2025-02-06T12:19:43.000000000",607.32,618.0,0.0,0.01,10.65,10.77,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35069.09999999998]
["2025-02-06T12:19:43.000000000",607.32,619.0,0.0,0.01,11.64,11.76,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35069.09999999998]
["2025-02-06T12:19:43.000000000",607.32,620.0,0.0,0.01,12.57,12.85,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35069.09999999998]
["2025-02-06T12:19:43.000000000",607.32,621.0,0.0,0.01,13.57,13.85,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35069.09999999998]
["2025-02-06T12:19:43.000000000",607.32,622.0,0.0,0.01,14.57,14.85,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35069.09999999998]
["2025-02-06T12:19:43.000000000",607.32,623.0,0.0,0.01,15.57,15.85,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35069.09999999998]
["2025-02-06T12:19:43.000000000",607.32,624.0,0.0,0.01,16.57,16.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35069.09999999998]
["2025-02-06T12:19:43.000000000",607.32,625.0,0.0,0.01,17.56,17.85,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35069.09999999998]
["2025-02-06T12:19:43.000000000",607.32,626.0,0.0,0.01,18.53,18.89,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35069.09999999998]
["2025-02-06T12:19:43.000000000",607.32,627.0,0.0,0.01,19.53,19.89,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35069.09999999998]
["2025-02-06T12:19:43.000000000",607.32,628.0,0.0,0.01,20.53,20.89,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35069.09999999998]
["2025-02-06T12:19:43.000000000",607.32,629.0,0.0,0.01,21.53,21.89,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35069.09999999998]
["2025-02-06T12:19:43.000000000",607.32,630.0,0.0,0.01,22.53,22.89,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35069.09999999998]
["2025-02-06T12:19:43.000000000",607.32,631.0,0.0,0.01,23.53,23.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35069.09999999998]
["2025-02-06T12:19:43.000000000",607.32,632.0,0.0,0.01,24.53,24.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35069.09999999998]
["2025-02-06T12:19:54.000000000",607.31,583.0,24.11,24.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35069.09999999998]
["2025-02-06T12:19:54.000000000",607.31,584.0,23.11,23.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35069.09999999998]
["2025-02-06T12:19:54.000000000",607.31,585.0,22.11,22.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35069.09999999998]
["2025-02-06T12:19:54.000000000",607.31,586.0,21.11,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35069.09999999998]
["2025-02-06T12:19:54.000000000",607.31,587.0,20.11,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35069.09999999998]
["2025-02-06T12:19:54.000000000",607.31,588.0,19.11,19.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35069.09999999998]
["2025-02-06T12:19:54.000000000",607.31,589.0,18.11,18.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35069.09999999998]
["2025-02-06T12:19:54.000000000",607.31,590.0,17.15,17.44,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35069.09999999998]
["2025-02-06T12:19:54.000000000",607.31,591.0,16.15,16.44,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35069.09999999998]
["2025-02-06T12:19:54.000000000",607.31,592.0,15.16,15.44,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,35069.09999999998]
["2025-02-06T12:19:54.000000000",607.31,593.0,14.16,14.44,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35069.09999999998]
["2025-02-06T12:19:54.000000000",607.31,594.0,13.16,13.44,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,35069.09999999998]
["2025-02-06T12:19:54.000000000",607.31,595.0,12.16,12.45,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,35069.09999999998]
["2025-02-06T12:19:54.000000000",607.31,596.0,11.24,11.36,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,35069.09999999998]
["2025-02-06T12:19:54.000000000",607.31,597.0,10.25,10.36,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35069.09999999998]
["2025-02-06T12:19:54.000000000",607.31,598.0,9.25,9.37,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,168,118.3,35069.09999999998]
["2025-02-06T12:19:54.000000000",607.31,599.0,8.25,8.37,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,35069.09999999998]
["2025-02-06T12:19:54.000000000",607.31,600.0,7.26,7.38,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,622,301.6,35069.09999999998]
["2025-02-06T12:19:54.000000000",607.31,601.0,6.27,6.39,0.03,0.04,0.972,-0.028,0.019,29,6,0.019,172,251,381.9,35069.09999999998]
["2025-02-06T12:19:54.000000000",607.31,602.0,5.28,5.4,0.04,0.05,0.962,-0.038,0.027,108,16,0.027,233,1226,920.7,35069.09999999998]
["2025-02-06T12:19:54.000000000",607.31,603.0,4.31,4.43,0.06,0.08,0.941,-0.059,0.043,100,47,0.043,178,305,1195.4,35069.09999999998]
["2025-02-06T12:19:54.000000000",607.31,604.0,3.36,3.47,0.11,0.13,0.901,-0.099,0.068,102,45,0.068,91,606,1312.4000000000003,35069.09999999998]
["2025-02-06T12:19:54.000000000",607.31,605.0,2.45,2.57,0.2,0.22,0.832,-0.168,0.104,176,190,0.104,230,719,4222.4,35069.09999999998]
["2025-02-06T12:19:54.000000000",607.31,606.0,1.6,1.73,0.37,0.39,0.723,-0.277,0.151,171,215,0.151,91,829,3956.2,35069.09999999998]
["2025-02-06T12:19:54.000000000",607.31,607.0,0.96,0.99,0.66,0.69,0.559,-0.441,0.191,142,1027,0.191,137,1230,5328.900000000001,35069.09999999998]
["2025-02-06T12:19:54.000000000",607.31,608.0,0.46,0.48,1.15,1.22,0.359,-0.641,0.194,293,1400,0.194,94,516,7507.8,35069.09999999998]
["2025-02-06T12:19:54.000000000",607.31,609.0,0.18,0.2,1.84,1.96,0.185,-0.815,0.142,235,825,0.142,62,163,4217.4,35069.09999999998]
["2025-02-06T12:19:54.000000000",607.31,610.0,0.06,0.07,2.71,2.83,0.077,-0.923,0.077,319,1419,0.077,144,168,3565.0999999999995,35069.09999999998]
["2025-02-06T12:19:54.000000000",607.31,611.0,0.02,0.03,3.67,3.79,0.032,-0.968,0.036,161,398,0.036,7,19,604.8,35069.09999999998]
["2025-02-06T12:19:54.000000000",607.31,612.0,0.0,0.02,4.51,4.9,0.013,-0.987,0.016,114,387,0.016,8,15,195.2,35069.09999999998]
["2025-02-06T12:19:54.000000000",607.31,613.0,0.0,0.02,5.65,5.77,0.011,-0.989,0.012,47,205,0.012,24,8,85.2,35069.09999999998]
["2025-02-06T12:19:54.000000000",607.31,614.0,0.0,0.01,6.65,6.77,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35069.09999999998]
["2025-02-06T12:19:54.000000000",607.31,615.0,0.0,0.01,7.65,7.77,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35069.09999999998]
["2025-02-06T12:19:54.000000000",607.31,616.0,0.0,0.01,8.65,8.77,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35069.09999999998]
["2025-02-06T12:19:54.000000000",607.31,617.0,0.0,0.01,9.65,9.77,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,35069.09999999998]
["2025-02-06T12:19:54.000000000",607.31,618.0,0.0,0.01,10.65,10.77,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35069.09999999998]
["2025-02-06T12:19:54.000000000",607.31,619.0,0.0,0.01,11.65,11.77,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35069.09999999998]
["2025-02-06T12:19:54.000000000",607.31,620.0,0.0,0.01,12.56,12.85,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35069.09999999998]
["2025-02-06T12:19:54.000000000",607.31,621.0,0.0,0.01,13.56,13.85,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35069.09999999998]
["2025-02-06T12:19:54.000000000",607.31,622.0,0.0,0.01,14.56,14.85,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35069.09999999998]
["2025-02-06T12:19:54.000000000",607.31,623.0,0.0,0.01,15.56,15.85,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35069.09999999998]
["2025-02-06T12:19:54.000000000",607.31,624.0,0.0,0.01,16.56,16.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35069.09999999998]
["2025-02-06T12:19:54.000000000",607.31,625.0,0.0,0.01,17.56,17.85,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35069.09999999998]
["2025-02-06T12:19:54.000000000",607.31,626.0,0.0,0.01,18.52,18.89,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35069.09999999998]
["2025-02-06T12:19:54.000000000",607.31,627.0,0.0,0.01,19.52,19.89,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35069.09999999998]
["2025-02-06T12:19:54.000000000",607.31,628.0,0.0,0.01,20.52,20.89,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35069.09999999998]
["2025-02-06T12:19:54.000000000",607.31,629.0,0.0,0.01,21.52,21.89,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35069.09999999998]
["2025-02-06T12:19:54.000000000",607.31,630.0,0.0,0.01,22.52,22.89,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35069.09999999998]
["2025-02-06T12:19:54.000000000",607.31,631.0,0.0,0.01,23.52,23.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35069.09999999998]
["2025-02-06T12:19:54.000000000",607.31,632.0,0.0,0.01,24.52,24.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35069.09999999998]
["2025-02-06T12:20:06.000000000",607.37,583.0,24.14,24.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34957.09999999998]
["2025-02-06T12:20:06.000000000",607.37,584.0,23.14,23.5,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34957.09999999998]
["2025-02-06T12:20:06.000000000",607.37,585.0,22.14,22.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34957.09999999998]
["2025-02-06T12:20:06.000000000",607.37,586.0,21.14,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34957.09999999998]
["2025-02-06T12:20:06.000000000",607.37,587.0,20.14,20.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34957.09999999998]
["2025-02-06T12:20:06.000000000",607.37,588.0,19.14,19.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34957.09999999998]
["2025-02-06T12:20:06.000000000",607.37,589.0,18.14,18.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34957.09999999998]
["2025-02-06T12:20:06.000000000",607.37,590.0,17.19,17.48,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34957.09999999998]
["2025-02-06T12:20:06.000000000",607.37,591.0,16.19,16.48,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,34957.09999999998]
["2025-02-06T12:20:06.000000000",607.37,592.0,15.19,15.48,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,34957.09999999998]
["2025-02-06T12:20:06.000000000",607.37,593.0,14.19,14.48,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34957.09999999998]
["2025-02-06T12:20:06.000000000",607.37,594.0,13.19,13.48,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,34957.09999999998]
["2025-02-06T12:20:06.000000000",607.37,595.0,12.19,12.48,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,34957.09999999998]
["2025-02-06T12:20:06.000000000",607.37,596.0,11.28,11.4,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,34957.09999999998]
["2025-02-06T12:20:06.000000000",607.37,597.0,10.28,10.4,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34957.09999999998]
["2025-02-06T12:20:06.000000000",607.37,598.0,9.29,9.4,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,168,118.3,34957.09999999998]
["2025-02-06T12:20:06.000000000",607.37,599.0,8.29,8.41,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,34957.09999999998]
["2025-02-06T12:20:06.000000000",607.37,600.0,7.3,7.41,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,622,301.6,34957.09999999998]
["2025-02-06T12:20:06.000000000",607.37,601.0,6.3,6.42,0.03,0.04,0.972,-0.028,0.019,29,6,0.019,172,251,381.9,34957.09999999998]
["2025-02-06T12:20:06.000000000",607.37,602.0,5.31,5.43,0.04,0.05,0.963,-0.037,0.027,108,16,0.027,233,1226,920.7,34957.09999999998]
["2025-02-06T12:20:06.000000000",607.37,603.0,4.34,4.46,0.06,0.08,0.941,-0.059,0.042,100,47,0.042,178,305,1167.6,34957.09999999998]
["2025-02-06T12:20:06.000000000",607.37,604.0,3.39,3.51,0.11,0.13,0.901,-0.099,0.067,102,45,0.067,91,606,1293.1,34957.09999999998]
["2025-02-06T12:20:06.000000000",607.37,605.0,2.48,2.6,0.2,0.22,0.834,-0.165,0.104,176,190,0.104,230,722,4222.4,34957.09999999998]
["2025-02-06T12:20:06.000000000",607.37,606.0,1.59,1.73,0.36,0.38,0.723,-0.277,0.15,171,215,0.15,91,829,3930.0,34957.09999999998]
["2025-02-06T12:20:06.000000000",607.37,607.0,0.98,1.0,0.65,0.68,0.561,-0.439,0.191,142,1033,0.191,137,1230,5328.900000000001,34957.09999999998]
["2025-02-06T12:20:06.000000000",607.37,608.0,0.46,0.51,1.09,1.26,0.363,-0.637,0.193,293,1400,0.193,94,517,7469.1,34957.09999999998]
["2025-02-06T12:20:06.000000000",607.37,609.0,0.19,0.21,1.81,1.93,0.185,-0.815,0.142,235,825,0.142,62,163,4217.4,34957.09999999998]
["2025-02-06T12:20:06.000000000",607.37,610.0,0.06,0.07,2.68,2.79,0.077,-0.923,0.077,319,1419,0.077,144,168,3565.0999999999995,34957.09999999998]
["2025-02-06T12:20:06.000000000",607.37,611.0,0.02,0.03,3.63,3.75,0.032,-0.968,0.036,161,398,0.036,7,19,604.8,34957.09999999998]
["2025-02-06T12:20:06.000000000",607.37,612.0,0.0,0.02,4.62,4.74,0.013,-0.987,0.016,114,387,0.016,8,15,195.2,34957.09999999998]
["2025-02-06T12:20:06.000000000",607.37,613.0,0.0,0.02,5.62,5.74,0.011,-0.989,0.012,47,205,0.012,24,8,85.2,34957.09999999998]
["2025-02-06T12:20:06.000000000",607.37,614.0,0.0,0.01,6.61,6.73,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34957.09999999998]
["2025-02-06T12:20:06.000000000",607.37,615.0,0.0,0.01,7.61,7.73,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34957.09999999998]
["2025-02-06T12:20:06.000000000",607.37,616.0,0.0,0.01,8.61,8.73,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34957.09999999998]
["2025-02-06T12:20:06.000000000",607.37,617.0,0.0,0.01,9.61,9.73,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,34957.09999999998]
["2025-02-06T12:20:06.000000000",607.37,618.0,0.0,0.01,10.61,10.73,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34957.09999999998]
["2025-02-06T12:20:06.000000000",607.37,619.0,0.0,0.01,11.61,11.73,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,34957.09999999998]
["2025-02-06T12:20:06.000000000",607.37,620.0,0.0,0.01,12.53,12.81,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,34957.09999999998]
["2025-02-06T12:20:06.000000000",607.37,621.0,0.0,0.01,13.53,13.81,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34957.09999999998]
["2025-02-06T12:20:06.000000000",607.37,622.0,0.0,0.01,14.53,14.81,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34957.09999999998]
["2025-02-06T12:20:06.000000000",607.37,623.0,0.0,0.01,15.53,15.81,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34957.09999999998]
["2025-02-06T12:20:06.000000000",607.37,624.0,0.0,0.01,16.53,16.81,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34957.09999999998]
["2025-02-06T12:20:06.000000000",607.37,625.0,0.0,0.01,17.53,17.81,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34957.09999999998]
["2025-02-06T12:20:06.000000000",607.37,626.0,0.0,0.01,18.5,18.86,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34957.09999999998]
["2025-02-06T12:20:06.000000000",607.37,627.0,0.0,0.01,19.5,19.86,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34957.09999999998]
["2025-02-06T12:20:06.000000000",607.37,628.0,0.0,0.01,20.5,20.86,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34957.09999999998]
["2025-02-06T12:20:06.000000000",607.37,629.0,0.0,0.01,21.5,21.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34957.09999999998]
["2025-02-06T12:20:06.000000000",607.37,630.0,0.0,0.01,22.5,22.86,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34957.09999999998]
["2025-02-06T12:20:06.000000000",607.37,631.0,0.0,0.01,23.5,23.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34957.09999999998]
["2025-02-06T12:20:06.000000000",607.37,632.0,0.0,0.01,24.5,24.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34957.09999999998]
["2025-02-06T12:20:18.000000000",607.42,583.0,24.22,24.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35161.099999999984]
["2025-02-06T12:20:18.000000000",607.42,584.0,23.22,23.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35161.099999999984]
["2025-02-06T12:20:18.000000000",607.42,585.0,22.22,22.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35161.099999999984]
["2025-02-06T12:20:18.000000000",607.42,586.0,21.22,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35161.099999999984]
["2025-02-06T12:20:18.000000000",607.42,587.0,20.22,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35161.099999999984]
["2025-02-06T12:20:18.000000000",607.42,588.0,19.22,19.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35161.099999999984]
["2025-02-06T12:20:18.000000000",607.42,589.0,18.22,18.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35161.099999999984]
["2025-02-06T12:20:18.000000000",607.42,590.0,17.26,17.55,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35161.099999999984]
["2025-02-06T12:20:18.000000000",607.42,591.0,16.26,16.55,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35161.099999999984]
["2025-02-06T12:20:18.000000000",607.42,592.0,15.26,15.55,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,35161.099999999984]
["2025-02-06T12:20:18.000000000",607.42,593.0,14.26,14.55,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35161.099999999984]
["2025-02-06T12:20:18.000000000",607.42,594.0,13.27,13.55,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,35161.099999999984]
["2025-02-06T12:20:18.000000000",607.42,595.0,12.27,12.55,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,35161.099999999984]
["2025-02-06T12:20:18.000000000",607.42,596.0,11.35,11.47,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,35161.099999999984]
["2025-02-06T12:20:18.000000000",607.42,597.0,10.36,10.47,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35161.099999999984]
["2025-02-06T12:20:18.000000000",607.42,598.0,9.36,9.48,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,168,118.3,35161.099999999984]
["2025-02-06T12:20:18.000000000",607.42,599.0,8.36,8.48,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,35161.099999999984]
["2025-02-06T12:20:18.000000000",607.42,600.0,7.37,7.49,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,622,301.6,35161.099999999984]
["2025-02-06T12:20:18.000000000",607.42,601.0,6.38,6.5,0.02,0.04,0.976,-0.024,0.018,29,6,0.018,172,251,361.8,35161.099999999984]
["2025-02-06T12:20:18.000000000",607.42,602.0,5.39,5.51,0.04,0.05,0.963,-0.037,0.027,108,16,0.027,233,1226,920.7,35161.099999999984]
["2025-02-06T12:20:18.000000000",607.42,603.0,4.41,4.53,0.06,0.07,0.944,-0.055,0.04,100,47,0.04,178,305,1112.0,35161.099999999984]
["2025-02-06T12:20:18.000000000",607.42,604.0,3.46,3.57,0.1,0.12,0.908,-0.092,0.064,102,45,0.064,91,606,1235.2,35161.099999999984]
["2025-02-06T12:20:18.000000000",607.42,605.0,2.54,2.66,0.19,0.2,0.844,-0.156,0.101,176,190,0.101,230,722,4100.6,35161.099999999984]
["2025-02-06T12:20:18.000000000",607.42,606.0,1.67,1.84,0.34,0.36,0.738,-0.262,0.148,171,216,0.148,91,829,3877.6,35161.099999999984]
["2025-02-06T12:20:18.000000000",607.42,607.0,1.02,1.05,0.62,0.64,0.577,-0.423,0.192,142,1035,0.192,137,1231,5356.8,35161.099999999984]
["2025-02-06T12:20:18.000000000",607.42,608.0,0.5,0.52,1.03,1.18,0.378,-0.622,0.196,293,1400,0.196,94,517,7585.200000000001,35161.099999999984]
["2025-02-06T12:20:18.000000000",607.42,609.0,0.2,0.22,1.74,1.86,0.197,-0.803,0.148,235,825,0.148,62,163,4395.6,35161.099999999984]
["2025-02-06T12:20:18.000000000",607.42,610.0,0.06,0.08,2.61,2.73,0.082,-0.918,0.081,319,1419,0.081,144,168,3750.3,35161.099999999984]
["2025-02-06T12:20:18.000000000",607.42,611.0,0.02,0.03,3.56,3.68,0.033,-0.967,0.038,161,398,0.038,7,19,638.4,35161.099999999984]
["2025-02-06T12:20:18.000000000",607.42,612.0,0.0,0.02,4.55,4.67,0.014,-0.986,0.017,114,387,0.017,8,15,207.40000000000003,35161.099999999984]
["2025-02-06T12:20:18.000000000",607.42,613.0,0.0,0.02,5.54,5.66,0.012,-0.988,0.012,47,205,0.012,24,8,85.2,35161.099999999984]
["2025-02-06T12:20:18.000000000",607.42,614.0,0.0,0.01,6.54,6.66,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35161.099999999984]
["2025-02-06T12:20:18.000000000",607.42,615.0,0.0,0.01,7.54,7.66,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35161.099999999984]
["2025-02-06T12:20:18.000000000",607.42,616.0,0.0,0.01,8.54,8.66,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35161.099999999984]
["2025-02-06T12:20:18.000000000",607.42,617.0,0.0,0.01,9.54,9.66,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,35161.099999999984]
["2025-02-06T12:20:18.000000000",607.42,618.0,0.0,0.01,10.54,10.66,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35161.099999999984]
["2025-02-06T12:20:18.000000000",607.42,619.0,0.0,0.01,11.54,11.66,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35161.099999999984]
["2025-02-06T12:20:18.000000000",607.42,620.0,0.0,0.01,12.46,12.74,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35161.099999999984]
["2025-02-06T12:20:18.000000000",607.42,621.0,0.0,0.01,13.45,13.74,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35161.099999999984]
["2025-02-06T12:20:18.000000000",607.42,622.0,0.0,0.01,14.45,14.74,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35161.099999999984]
["2025-02-06T12:20:18.000000000",607.42,623.0,0.0,0.01,15.45,15.74,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35161.099999999984]
["2025-02-06T12:20:18.000000000",607.42,624.0,0.0,0.01,16.45,16.74,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35161.099999999984]
["2025-02-06T12:20:18.000000000",607.42,625.0,0.0,0.01,17.45,17.74,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35161.099999999984]
["2025-02-06T12:20:18.000000000",607.42,626.0,0.0,0.01,18.4,18.78,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35161.099999999984]
["2025-02-06T12:20:18.000000000",607.42,627.0,0.0,0.01,19.4,19.78,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35161.099999999984]
["2025-02-06T12:20:18.000000000",607.42,628.0,0.0,0.01,20.4,20.78,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35161.099999999984]
["2025-02-06T12:20:18.000000000",607.42,629.0,0.0,0.01,21.4,21.78,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35161.099999999984]
["2025-02-06T12:20:18.000000000",607.42,630.0,0.0,0.01,22.4,22.78,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35161.099999999984]
["2025-02-06T12:20:18.000000000",607.42,631.0,0.0,0.01,23.4,23.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35161.099999999984]
["2025-02-06T12:20:18.000000000",607.42,632.0,0.0,0.01,24.4,24.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35161.099999999984]
["2025-02-06T12:20:29.000000000",607.37,583.0,24.17,24.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35218.799999999974]
["2025-02-06T12:20:29.000000000",607.37,584.0,23.17,23.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35218.799999999974]
["2025-02-06T12:20:29.000000000",607.37,585.0,22.17,22.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35218.799999999974]
["2025-02-06T12:20:29.000000000",607.37,586.0,21.17,21.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35218.799999999974]
["2025-02-06T12:20:29.000000000",607.37,587.0,20.17,20.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35218.799999999974]
["2025-02-06T12:20:29.000000000",607.37,588.0,19.17,19.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35218.799999999974]
["2025-02-06T12:20:29.000000000",607.37,589.0,18.17,18.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35218.799999999974]
["2025-02-06T12:20:29.000000000",607.37,590.0,17.21,17.5,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35218.799999999974]
["2025-02-06T12:20:29.000000000",607.37,591.0,16.21,16.5,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35218.799999999974]
["2025-02-06T12:20:29.000000000",607.37,592.0,15.21,15.5,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,35218.799999999974]
["2025-02-06T12:20:29.000000000",607.37,593.0,14.21,14.5,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35218.799999999974]
["2025-02-06T12:20:29.000000000",607.37,594.0,13.21,13.5,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,35218.799999999974]
["2025-02-06T12:20:29.000000000",607.37,595.0,12.22,12.5,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,35218.799999999974]
["2025-02-06T12:20:29.000000000",607.37,596.0,11.3,11.42,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,35218.799999999974]
["2025-02-06T12:20:29.000000000",607.37,597.0,10.3,10.42,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35218.799999999974]
["2025-02-06T12:20:29.000000000",607.37,598.0,9.3,9.42,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,168,118.3,35218.799999999974]
["2025-02-06T12:20:29.000000000",607.37,599.0,8.31,8.43,0.01,0.02,0.988,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,35218.799999999974]
["2025-02-06T12:20:29.000000000",607.37,600.0,7.31,7.43,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,622,301.6,35218.799999999974]
["2025-02-06T12:20:29.000000000",607.37,601.0,6.32,6.44,0.02,0.04,0.976,-0.024,0.018,29,6,0.018,172,251,361.8,35218.799999999974]
["2025-02-06T12:20:29.000000000",607.37,602.0,5.33,5.45,0.04,0.05,0.963,-0.037,0.027,108,16,0.027,233,1226,920.7,35218.799999999974]
["2025-02-06T12:20:29.000000000",607.37,603.0,4.36,4.48,0.06,0.08,0.944,-0.056,0.041,100,47,0.041,178,305,1139.8,35218.799999999974]
["2025-02-06T12:20:29.000000000",607.37,604.0,3.4,3.52,0.1,0.12,0.908,-0.092,0.065,102,45,0.065,91,606,1254.5,35218.799999999974]
["2025-02-06T12:20:29.000000000",607.37,605.0,2.49,2.61,0.19,0.21,0.841,-0.159,0.101,176,191,0.101,230,722,4100.6,35218.799999999974]
["2025-02-06T12:20:29.000000000",607.37,606.0,1.63,1.82,0.34,0.37,0.736,-0.264,0.148,171,216,0.148,91,829,3877.6,35218.799999999974]
["2025-02-06T12:20:29.000000000",607.37,607.0,0.99,1.02,0.64,0.67,0.575,-0.425,0.191,142,1035,0.191,137,1232,5328.900000000001,35218.799999999974]
["2025-02-06T12:20:29.000000000",607.37,608.0,0.48,0.5,1.1,1.18,0.375,-0.625,0.197,293,1400,0.197,94,517,7623.900000000001,35218.799999999974]
["2025-02-06T12:20:29.000000000",607.37,609.0,0.19,0.21,1.79,1.91,0.194,-0.806,0.147,235,825,0.147,62,163,4365.9,35218.799999999974]
["2025-02-06T12:20:29.000000000",607.37,610.0,0.07,0.08,2.66,2.78,0.086,-0.914,0.082,319,1459,0.082,144,168,3796.6,35218.799999999974]
["2025-02-06T12:20:29.000000000",607.37,611.0,0.02,0.03,3.61,3.73,0.033,-0.967,0.037,161,398,0.037,7,19,621.6,35218.799999999974]
["2025-02-06T12:20:29.000000000",607.37,612.0,0.0,0.02,4.6,4.72,0.014,-0.986,0.017,114,387,0.017,8,15,207.40000000000003,35218.799999999974]
["2025-02-06T12:20:29.000000000",607.37,613.0,0.0,0.02,5.43,5.83,0.012,-0.988,0.012,47,205,0.012,24,8,85.2,35218.799999999974]
["2025-02-06T12:20:29.000000000",607.37,614.0,0.0,0.01,6.59,6.71,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35218.799999999974]
["2025-02-06T12:20:29.000000000",607.37,615.0,0.0,0.01,7.59,7.71,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35218.799999999974]
["2025-02-06T12:20:29.000000000",607.37,616.0,0.0,0.01,8.59,8.71,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35218.799999999974]
["2025-02-06T12:20:29.000000000",607.37,617.0,0.0,0.01,9.59,9.71,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,35218.799999999974]
["2025-02-06T12:20:29.000000000",607.37,618.0,0.0,0.01,10.59,10.71,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35218.799999999974]
["2025-02-06T12:20:29.000000000",607.37,619.0,0.0,0.01,11.59,11.71,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35218.799999999974]
["2025-02-06T12:20:29.000000000",607.37,620.0,0.0,0.01,12.51,12.79,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35218.799999999974]
["2025-02-06T12:20:29.000000000",607.37,621.0,0.0,0.01,13.51,13.79,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35218.799999999974]
["2025-02-06T12:20:29.000000000",607.37,622.0,0.0,0.01,14.51,14.79,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35218.799999999974]
["2025-02-06T12:20:29.000000000",607.37,623.0,0.0,0.01,15.51,15.79,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35218.799999999974]
["2025-02-06T12:20:29.000000000",607.37,624.0,0.0,0.01,16.51,16.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35218.799999999974]
["2025-02-06T12:20:29.000000000",607.37,625.0,0.0,0.01,17.51,17.79,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35218.799999999974]
["2025-02-06T12:20:29.000000000",607.37,626.0,0.0,0.01,18.46,18.83,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35218.799999999974]
["2025-02-06T12:20:29.000000000",607.37,627.0,0.0,0.01,19.46,19.83,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,35218.799999999974]
["2025-02-06T12:20:29.000000000",607.37,628.0,0.0,0.01,20.46,20.83,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35218.799999999974]
["2025-02-06T12:20:29.000000000",607.37,629.0,0.0,0.01,21.46,21.83,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35218.799999999974]
["2025-02-06T12:20:29.000000000",607.37,630.0,0.0,0.01,22.46,22.83,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35218.799999999974]
["2025-02-06T12:20:29.000000000",607.37,631.0,0.0,0.01,23.46,23.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35218.799999999974]
["2025-02-06T12:20:29.000000000",607.37,632.0,0.0,0.01,24.46,24.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35218.799999999974]
["2025-02-06T12:20:41.000000000",607.43,583.0,24.25,24.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35218.799999999974]
["2025-02-06T12:20:41.000000000",607.43,584.0,23.25,23.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35218.799999999974]
["2025-02-06T12:20:41.000000000",607.43,585.0,22.25,22.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35218.799999999974]
["2025-02-06T12:20:41.000000000",607.43,586.0,21.25,21.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35218.799999999974]
["2025-02-06T12:20:41.000000000",607.43,587.0,20.25,20.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35218.799999999974]
["2025-02-06T12:20:41.000000000",607.43,588.0,19.25,19.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35218.799999999974]
["2025-02-06T12:20:41.000000000",607.43,589.0,18.25,18.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35218.799999999974]
["2025-02-06T12:20:41.000000000",607.43,590.0,17.28,17.56,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35218.799999999974]
["2025-02-06T12:20:41.000000000",607.43,591.0,16.28,16.57,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35218.799999999974]
["2025-02-06T12:20:41.000000000",607.43,592.0,15.28,15.57,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,35218.799999999974]
["2025-02-06T12:20:41.000000000",607.43,593.0,14.28,14.57,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35218.799999999974]
["2025-02-06T12:20:41.000000000",607.43,594.0,13.28,13.57,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,35218.799999999974]
["2025-02-06T12:20:41.000000000",607.43,595.0,12.28,12.57,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,35218.799999999974]
["2025-02-06T12:20:41.000000000",607.43,596.0,11.37,11.49,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,35218.799999999974]
["2025-02-06T12:20:41.000000000",607.43,597.0,10.37,10.49,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35218.799999999974]
["2025-02-06T12:20:41.000000000",607.43,598.0,9.38,9.49,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,168,118.3,35218.799999999974]
["2025-02-06T12:20:41.000000000",607.43,599.0,8.38,8.5,0.01,0.02,0.988,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,35218.799999999974]
["2025-02-06T12:20:41.000000000",607.43,600.0,7.39,7.5,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,624,301.6,35218.799999999974]
["2025-02-06T12:20:41.000000000",607.43,601.0,6.39,6.51,0.02,0.04,0.976,-0.024,0.018,29,6,0.018,172,251,361.8,35218.799999999974]
["2025-02-06T12:20:41.000000000",607.43,602.0,5.41,5.52,0.04,0.05,0.963,-0.037,0.027,108,16,0.027,233,1226,920.7,35218.799999999974]
["2025-02-06T12:20:41.000000000",607.43,603.0,4.43,4.55,0.06,0.07,0.944,-0.056,0.041,100,47,0.041,178,305,1139.8,35218.799999999974]
["2025-02-06T12:20:41.000000000",607.43,604.0,3.47,3.59,0.1,0.12,0.908,-0.092,0.065,102,45,0.065,91,606,1254.5,35218.799999999974]
["2025-02-06T12:20:41.000000000",607.43,605.0,2.55,2.67,0.18,0.2,0.841,-0.159,0.101,176,191,0.101,230,722,4100.6,35218.799999999974]
["2025-02-06T12:20:41.000000000",607.43,606.0,1.69,1.86,0.32,0.37,0.736,-0.264,0.148,171,216,0.148,91,832,3877.6,35218.799999999974]
["2025-02-06T12:20:41.000000000",607.43,607.0,1.03,1.06,0.61,0.64,0.575,-0.425,0.191,142,1043,0.191,137,1232,5328.900000000001,35218.799999999974]
["2025-02-06T12:20:41.000000000",607.43,608.0,0.5,0.53,1.01,1.16,0.375,-0.625,0.197,293,1400,0.197,94,520,7623.900000000001,35218.799999999974]
["2025-02-06T12:20:41.000000000",607.43,609.0,0.2,0.22,1.73,1.85,0.194,-0.806,0.147,235,825,0.147,62,163,4365.9,35218.799999999974]
["2025-02-06T12:20:41.000000000",607.43,610.0,0.07,0.08,2.59,2.71,0.086,-0.914,0.082,319,1460,0.082,144,168,3796.6,35218.799999999974]
["2025-02-06T12:20:41.000000000",607.43,611.0,0.02,0.03,3.54,3.66,0.033,-0.967,0.037,161,398,0.037,7,19,621.6,35218.799999999974]
["2025-02-06T12:20:41.000000000",607.43,612.0,0.0,0.02,4.53,4.65,0.014,-0.986,0.017,114,387,0.017,8,15,207.40000000000003,35218.799999999974]
["2025-02-06T12:20:41.000000000",607.43,613.0,0.0,0.02,5.52,5.64,0.012,-0.988,0.012,47,205,0.012,24,8,85.2,35218.799999999974]
["2025-02-06T12:20:41.000000000",607.43,614.0,0.0,0.01,6.52,6.64,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35218.799999999974]
["2025-02-06T12:20:41.000000000",607.43,615.0,0.0,0.01,7.52,7.64,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35218.799999999974]
["2025-02-06T12:20:41.000000000",607.43,616.0,0.0,0.01,8.52,8.64,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35218.799999999974]
["2025-02-06T12:20:41.000000000",607.43,617.0,0.0,0.01,9.52,9.64,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,35218.799999999974]
["2025-02-06T12:20:41.000000000",607.43,618.0,0.0,0.01,10.52,10.64,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35218.799999999974]
["2025-02-06T12:20:41.000000000",607.43,619.0,0.0,0.01,11.52,11.64,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35218.799999999974]
["2025-02-06T12:20:41.000000000",607.43,620.0,0.0,0.01,12.44,12.72,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35218.799999999974]
["2025-02-06T12:20:41.000000000",607.43,621.0,0.0,0.01,13.44,13.72,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35218.799999999974]
["2025-02-06T12:20:41.000000000",607.43,622.0,0.0,0.01,14.44,14.72,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35218.799999999974]
["2025-02-06T12:20:41.000000000",607.43,623.0,0.0,0.01,15.44,15.72,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35218.799999999974]
["2025-02-06T12:20:41.000000000",607.43,624.0,0.0,0.01,16.44,16.72,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35218.799999999974]
["2025-02-06T12:20:41.000000000",607.43,625.0,0.0,0.01,17.44,17.72,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35218.799999999974]
["2025-02-06T12:20:41.000000000",607.43,626.0,0.0,0.01,18.39,18.75,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35218.799999999974]
["2025-02-06T12:20:41.000000000",607.43,627.0,0.0,0.01,19.39,19.75,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,35218.799999999974]
["2025-02-06T12:20:41.000000000",607.43,628.0,0.0,0.01,20.39,20.75,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35218.799999999974]
["2025-02-06T12:20:41.000000000",607.43,629.0,0.0,0.01,21.39,21.75,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35218.799999999974]
["2025-02-06T12:20:41.000000000",607.43,630.0,0.0,0.01,22.39,22.75,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35218.799999999974]
["2025-02-06T12:20:41.000000000",607.43,631.0,0.0,0.01,23.39,23.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35218.799999999974]
["2025-02-06T12:20:41.000000000",607.43,632.0,0.0,0.01,24.39,24.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35218.799999999974]
["2025-02-06T12:20:52.000000000",607.43,583.0,24.2,24.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35225.59999999998]
["2025-02-06T12:20:52.000000000",607.43,584.0,23.2,23.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35225.59999999998]
["2025-02-06T12:20:52.000000000",607.43,585.0,22.2,22.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35225.59999999998]
["2025-02-06T12:20:52.000000000",607.43,586.0,21.2,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35225.59999999998]
["2025-02-06T12:20:52.000000000",607.43,587.0,20.2,20.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35225.59999999998]
["2025-02-06T12:20:52.000000000",607.43,588.0,19.2,19.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35225.59999999998]
["2025-02-06T12:20:52.000000000",607.43,589.0,18.2,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35225.59999999998]
["2025-02-06T12:20:52.000000000",607.43,590.0,17.23,17.52,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35225.59999999998]
["2025-02-06T12:20:52.000000000",607.43,591.0,16.23,16.52,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35225.59999999998]
["2025-02-06T12:20:52.000000000",607.43,592.0,15.23,15.52,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,35225.59999999998]
["2025-02-06T12:20:52.000000000",607.43,593.0,14.23,14.52,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35225.59999999998]
["2025-02-06T12:20:52.000000000",607.43,594.0,13.24,13.52,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,35225.59999999998]
["2025-02-06T12:20:52.000000000",607.43,595.0,12.24,12.52,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,35225.59999999998]
["2025-02-06T12:20:52.000000000",607.43,596.0,11.32,11.44,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,35225.59999999998]
["2025-02-06T12:20:52.000000000",607.43,597.0,10.33,10.44,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35225.59999999998]
["2025-02-06T12:20:52.000000000",607.43,598.0,9.33,9.45,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,168,118.3,35225.59999999998]
["2025-02-06T12:20:52.000000000",607.43,599.0,8.33,8.45,0.01,0.03,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,35225.59999999998]
["2025-02-06T12:20:52.000000000",607.43,600.0,7.34,7.46,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,624,301.6,35225.59999999998]
["2025-02-06T12:20:52.000000000",607.43,601.0,6.35,6.47,0.03,0.04,0.976,-0.024,0.017,29,6,0.017,172,251,341.70000000000005,35225.59999999998]
["2025-02-06T12:20:52.000000000",607.43,602.0,5.36,5.48,0.04,0.05,0.963,-0.037,0.027,108,16,0.026,233,1226,897.4,35225.59999999998]
["2025-02-06T12:20:52.000000000",607.43,603.0,4.38,4.5,0.06,0.08,0.945,-0.055,0.04,100,47,0.04,178,305,1112.0,35225.59999999998]
["2025-02-06T12:20:52.000000000",607.43,604.0,3.43,3.55,0.11,0.12,0.908,-0.091,0.064,102,45,0.063,91,606,1226.1,35225.59999999998]
["2025-02-06T12:20:52.000000000",607.43,605.0,2.51,2.63,0.19,0.21,0.846,-0.153,0.1,176,191,0.099,230,722,4037.000000000001,35225.59999999998]
["2025-02-06T12:20:52.000000000",607.43,606.0,1.65,1.83,0.35,0.37,0.739,-0.259,0.147,171,216,0.145,91,832,3833.2,35225.59999999998]
["2025-02-06T12:20:52.000000000",607.43,607.0,1.0,1.03,0.62,0.67,0.581,-0.416,0.191,142,1043,0.189,137,1232,5301.5,35225.59999999998]
["2025-02-06T12:20:52.000000000",607.43,608.0,0.49,0.52,1.04,1.2,0.381,-0.616,0.198,293,1401,0.201,94,520,7690.8,35225.59999999998]
["2025-02-06T12:20:52.000000000",607.43,609.0,0.19,0.21,1.77,1.89,0.2,-0.799,0.149,235,825,0.151,62,163,4437.7,35225.59999999998]
["2025-02-06T12:20:52.000000000",607.43,610.0,0.06,0.08,2.64,2.76,0.087,-0.914,0.084,319,1460,0.083,144,168,3874.8000000000006,35225.59999999998]
["2025-02-06T12:20:52.000000000",607.43,611.0,0.02,0.03,3.59,3.71,0.033,-0.967,0.038,161,398,0.038,7,19,638.4,35225.59999999998]
["2025-02-06T12:20:52.000000000",607.43,612.0,0.0,0.02,4.43,4.81,0.014,-0.986,0.017,114,387,0.017,8,15,207.40000000000003,35225.59999999998]
["2025-02-06T12:20:52.000000000",607.43,613.0,0.0,0.02,5.57,5.69,0.012,-0.988,0.012,47,205,0.012,24,8,85.2,35225.59999999998]
["2025-02-06T12:20:52.000000000",607.43,614.0,0.0,0.01,6.57,6.69,0.006,-0.994,0.007,39,111,0.007,42,2,56.7,35225.59999999998]
["2025-02-06T12:20:52.000000000",607.43,615.0,0.0,0.01,7.57,7.69,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35225.59999999998]
["2025-02-06T12:20:52.000000000",607.43,616.0,0.0,0.01,8.57,8.69,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35225.59999999998]
["2025-02-06T12:20:52.000000000",607.43,617.0,0.0,0.01,9.57,9.69,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,35225.59999999998]
["2025-02-06T12:20:52.000000000",607.43,618.0,0.0,0.01,10.57,10.69,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35225.59999999998]
["2025-02-06T12:20:52.000000000",607.43,619.0,0.0,0.01,11.57,11.69,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35225.59999999998]
["2025-02-06T12:20:52.000000000",607.43,620.0,0.0,0.01,12.49,12.77,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35225.59999999998]
["2025-02-06T12:20:52.000000000",607.43,621.0,0.0,0.01,13.48,13.77,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35225.59999999998]
["2025-02-06T12:20:52.000000000",607.43,622.0,0.0,0.01,14.48,14.77,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35225.59999999998]
["2025-02-06T12:20:52.000000000",607.43,623.0,0.0,0.01,15.48,15.77,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35225.59999999998]
["2025-02-06T12:20:52.000000000",607.43,624.0,0.0,0.01,16.48,16.77,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35225.59999999998]
["2025-02-06T12:20:52.000000000",607.43,625.0,0.0,0.01,17.48,17.77,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35225.59999999998]
["2025-02-06T12:20:52.000000000",607.43,626.0,0.0,0.01,18.44,18.8,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35225.59999999998]
["2025-02-06T12:20:52.000000000",607.43,627.0,0.0,0.01,19.44,19.8,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,35225.59999999998]
["2025-02-06T12:20:52.000000000",607.43,628.0,0.0,0.01,20.44,20.8,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35225.59999999998]
["2025-02-06T12:20:52.000000000",607.43,629.0,0.0,0.01,21.44,21.8,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35225.59999999998]
["2025-02-06T12:20:52.000000000",607.43,630.0,0.0,0.01,22.44,22.8,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35225.59999999998]
["2025-02-06T12:20:52.000000000",607.43,631.0,0.0,0.01,23.44,23.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35225.59999999998]
["2025-02-06T12:20:52.000000000",607.43,632.0,0.0,0.01,24.44,24.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35225.59999999998]
["2025-02-06T12:21:03.000000000",607.44,583.0,24.22,24.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35237.799999999974]
["2025-02-06T12:21:03.000000000",607.44,584.0,23.22,23.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35237.799999999974]
["2025-02-06T12:21:03.000000000",607.44,585.0,22.22,22.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35237.799999999974]
["2025-02-06T12:21:03.000000000",607.44,586.0,21.22,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35237.799999999974]
["2025-02-06T12:21:03.000000000",607.44,587.0,20.22,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35237.799999999974]
["2025-02-06T12:21:03.000000000",607.44,588.0,19.22,19.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35237.799999999974]
["2025-02-06T12:21:03.000000000",607.44,589.0,18.23,18.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35237.799999999974]
["2025-02-06T12:21:03.000000000",607.44,590.0,17.27,17.56,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35237.799999999974]
["2025-02-06T12:21:03.000000000",607.44,591.0,16.27,16.56,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35237.799999999974]
["2025-02-06T12:21:03.000000000",607.44,592.0,15.27,15.56,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,35237.799999999974]
["2025-02-06T12:21:03.000000000",607.44,593.0,14.28,14.56,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35237.799999999974]
["2025-02-06T12:21:03.000000000",607.44,594.0,13.28,13.56,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,35237.799999999974]
["2025-02-06T12:21:03.000000000",607.44,595.0,12.28,12.56,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,35237.799999999974]
["2025-02-06T12:21:03.000000000",607.44,596.0,11.36,11.48,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,35237.799999999974]
["2025-02-06T12:21:03.000000000",607.44,597.0,10.36,10.48,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35237.799999999974]
["2025-02-06T12:21:03.000000000",607.44,598.0,9.37,9.49,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,168,118.3,35237.799999999974]
["2025-02-06T12:21:03.000000000",607.44,599.0,8.37,8.49,0.01,0.02,0.986,-0.014,0.009,37,6,0.009,170,64,186.3,35237.799999999974]
["2025-02-06T12:21:03.000000000",607.44,600.0,7.38,7.5,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,624,301.6,35237.799999999974]
["2025-02-06T12:21:03.000000000",607.44,601.0,6.38,6.5,0.03,0.04,0.973,-0.027,0.019,29,6,0.019,172,251,381.9,35237.799999999974]
["2025-02-06T12:21:03.000000000",607.44,602.0,5.4,5.52,0.04,0.05,0.963,-0.037,0.027,108,16,0.027,233,1226,920.7,35237.799999999974]
["2025-02-06T12:21:03.000000000",607.44,603.0,4.42,4.54,0.06,0.07,0.942,-0.058,0.041,100,47,0.041,178,305,1139.8,35237.799999999974]
["2025-02-06T12:21:03.000000000",607.44,604.0,3.46,3.58,0.1,0.12,0.906,-0.094,0.064,102,45,0.064,91,606,1235.2,35237.799999999974]
["2025-02-06T12:21:03.000000000",607.44,605.0,2.55,2.67,0.19,0.2,0.842,-0.158,0.1,176,191,0.1,230,722,4060.0,35237.799999999974]
["2025-02-06T12:21:03.000000000",607.44,606.0,1.65,1.84,0.34,0.36,0.736,-0.264,0.145,171,216,0.145,91,832,3799.0,35237.799999999974]
["2025-02-06T12:21:03.000000000",607.44,607.0,1.03,1.06,0.61,0.64,0.58,-0.42,0.188,142,1043,0.188,137,1232,5245.2,35237.799999999974]
["2025-02-06T12:21:03.000000000",607.44,608.0,0.5,0.53,1.06,1.14,0.38,-0.62,0.2,293,1401,0.2,94,520,7740.000000000001,35237.799999999974]
["2025-02-06T12:21:03.000000000",607.44,609.0,0.2,0.22,1.7,1.92,0.2,-0.8,0.149,235,825,0.149,62,163,4425.3,35237.799999999974]
["2025-02-06T12:21:03.000000000",607.44,610.0,0.07,0.08,2.6,2.72,0.083,-0.917,0.082,319,1460,0.082,144,168,3796.6,35237.799999999974]
["2025-02-06T12:21:03.000000000",607.44,611.0,0.02,0.03,3.55,3.67,0.033,-0.967,0.038,161,398,0.038,7,19,638.4,35237.799999999974]
["2025-02-06T12:21:03.000000000",607.44,612.0,0.0,0.02,4.41,4.81,0.014,-0.986,0.017,114,387,0.017,8,15,207.40000000000003,35237.799999999974]
["2025-02-06T12:21:03.000000000",607.44,613.0,0.0,0.02,5.53,5.65,0.012,-0.988,0.012,47,205,0.012,24,8,85.2,35237.799999999974]
["2025-02-06T12:21:03.000000000",607.44,614.0,0.0,0.01,6.53,6.65,0.006,-0.994,0.007,39,111,0.007,42,2,56.7,35237.799999999974]
["2025-02-06T12:21:03.000000000",607.44,615.0,0.0,0.01,7.53,7.65,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35237.799999999974]
["2025-02-06T12:21:03.000000000",607.44,616.0,0.0,0.01,8.53,8.65,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35237.799999999974]
["2025-02-06T12:21:03.000000000",607.44,617.0,0.0,0.01,9.53,9.65,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,35237.799999999974]
["2025-02-06T12:21:03.000000000",607.44,618.0,0.0,0.01,10.53,10.65,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35237.799999999974]
["2025-02-06T12:21:03.000000000",607.44,619.0,0.0,0.01,11.53,11.65,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35237.799999999974]
["2025-02-06T12:21:03.000000000",607.44,620.0,0.0,0.01,12.44,12.73,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35237.799999999974]
["2025-02-06T12:21:03.000000000",607.44,621.0,0.0,0.01,13.44,13.73,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35237.799999999974]
["2025-02-06T12:21:03.000000000",607.44,622.0,0.0,0.01,14.44,14.73,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35237.799999999974]
["2025-02-06T12:21:03.000000000",607.44,623.0,0.0,0.01,15.44,15.73,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35237.799999999974]
["2025-02-06T12:21:03.000000000",607.44,624.0,0.0,0.01,16.44,16.73,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35237.799999999974]
["2025-02-06T12:21:03.000000000",607.44,625.0,0.0,0.01,17.44,17.73,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35237.799999999974]
["2025-02-06T12:21:03.000000000",607.44,626.0,0.0,0.01,18.4,18.78,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35237.799999999974]
["2025-02-06T12:21:03.000000000",607.44,627.0,0.0,0.01,19.4,19.78,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,35237.799999999974]
["2025-02-06T12:21:03.000000000",607.44,628.0,0.0,0.01,20.4,20.78,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35237.799999999974]
["2025-02-06T12:21:03.000000000",607.44,629.0,0.0,0.01,21.4,21.78,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35237.799999999974]
["2025-02-06T12:21:03.000000000",607.44,630.0,0.0,0.01,22.4,22.78,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35237.799999999974]
["2025-02-06T12:21:03.000000000",607.44,631.0,0.0,0.01,23.4,23.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35237.799999999974]
["2025-02-06T12:21:03.000000000",607.44,632.0,0.0,0.01,24.4,24.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35237.799999999974]
["2025-02-06T12:21:15.000000000",607.4,583.0,24.22,24.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35168.39999999997]
["2025-02-06T12:21:15.000000000",607.4,584.0,23.22,23.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35168.39999999997]
["2025-02-06T12:21:15.000000000",607.4,585.0,22.22,22.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35168.39999999997]
["2025-02-06T12:21:15.000000000",607.4,586.0,21.22,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35168.39999999997]
["2025-02-06T12:21:15.000000000",607.4,587.0,20.22,20.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35168.39999999997]
["2025-02-06T12:21:15.000000000",607.4,588.0,19.22,19.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35168.39999999997]
["2025-02-06T12:21:15.000000000",607.4,589.0,18.22,18.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35168.39999999997]
["2025-02-06T12:21:15.000000000",607.4,590.0,17.25,17.54,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35168.39999999997]
["2025-02-06T12:21:15.000000000",607.4,591.0,16.25,16.54,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35168.39999999997]
["2025-02-06T12:21:15.000000000",607.4,592.0,15.25,15.54,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,35168.39999999997]
["2025-02-06T12:21:15.000000000",607.4,593.0,14.25,14.54,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35168.39999999997]
["2025-02-06T12:21:15.000000000",607.4,594.0,13.25,13.54,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,35168.39999999997]
["2025-02-06T12:21:15.000000000",607.4,595.0,12.26,12.54,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,35168.39999999997]
["2025-02-06T12:21:15.000000000",607.4,596.0,11.34,11.46,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,35168.39999999997]
["2025-02-06T12:21:15.000000000",607.4,597.0,10.34,10.46,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35168.39999999997]
["2025-02-06T12:21:15.000000000",607.4,598.0,9.34,9.46,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,168,118.3,35168.39999999997]
["2025-02-06T12:21:15.000000000",607.4,599.0,8.35,8.47,0.01,0.03,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,35168.39999999997]
["2025-02-06T12:21:15.000000000",607.4,600.0,7.35,7.47,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,624,301.6,35168.39999999997]
["2025-02-06T12:21:15.000000000",607.4,601.0,6.36,6.48,0.03,0.04,0.976,-0.024,0.017,29,6,0.017,172,251,341.70000000000005,35168.39999999997]
["2025-02-06T12:21:15.000000000",607.4,602.0,5.33,5.6,0.04,0.05,0.963,-0.037,0.026,108,16,0.026,233,1226,886.5999999999999,35168.39999999997]
["2025-02-06T12:21:15.000000000",607.4,603.0,4.4,4.52,0.06,0.08,0.945,-0.055,0.04,100,47,0.04,178,305,1112.0,35168.39999999997]
["2025-02-06T12:21:15.000000000",607.4,604.0,3.44,3.56,0.11,0.12,0.909,-0.091,0.063,102,45,0.063,91,606,1215.9,35168.39999999997]
["2025-02-06T12:21:15.000000000",607.4,605.0,2.53,2.65,0.19,0.21,0.845,-0.155,0.099,176,191,0.099,230,723,4019.4,35168.39999999997]
["2025-02-06T12:21:15.000000000",607.4,606.0,1.71,1.79,0.35,0.37,0.741,-0.259,0.145,171,216,0.145,91,833,3799.0,35168.39999999997]
["2025-02-06T12:21:15.000000000",607.4,607.0,1.01,1.04,0.62,0.65,0.585,-0.415,0.188,142,1045,0.188,137,1232,5245.2,35168.39999999997]
["2025-02-06T12:21:15.000000000",607.4,608.0,0.5,0.52,1.02,1.18,0.386,-0.614,0.199,293,1402,0.199,94,520,7701.3,35168.39999999997]
["2025-02-06T12:21:15.000000000",607.4,609.0,0.2,0.22,1.68,1.9,0.202,-0.798,0.151,235,826,0.151,62,164,4484.7,35168.39999999997]
["2025-02-06T12:21:15.000000000",607.4,610.0,0.07,0.08,2.62,2.74,0.087,-0.913,0.084,319,1460,0.084,144,168,3889.2,35168.39999999997]
["2025-02-06T12:21:15.000000000",607.4,611.0,0.02,0.03,3.47,3.74,0.033,-0.967,0.038,161,398,0.038,7,19,638.4,35168.39999999997]
["2025-02-06T12:21:15.000000000",607.4,612.0,0.0,0.02,4.56,4.68,0.014,-0.986,0.017,114,387,0.017,8,15,207.40000000000003,35168.39999999997]
["2025-02-06T12:21:15.000000000",607.4,613.0,0.0,0.02,5.38,5.79,0.012,-0.988,0.012,47,205,0.012,24,8,85.2,35168.39999999997]
["2025-02-06T12:21:15.000000000",607.4,614.0,0.0,0.01,6.55,6.67,0.006,-0.994,0.007,39,111,0.007,42,2,56.7,35168.39999999997]
["2025-02-06T12:21:15.000000000",607.4,615.0,0.0,0.01,7.55,7.67,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35168.39999999997]
["2025-02-06T12:21:15.000000000",607.4,616.0,0.0,0.01,8.55,8.67,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35168.39999999997]
["2025-02-06T12:21:15.000000000",607.4,617.0,0.0,0.01,9.55,9.67,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,35168.39999999997]
["2025-02-06T12:21:15.000000000",607.4,618.0,0.0,0.01,10.55,10.67,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35168.39999999997]
["2025-02-06T12:21:15.000000000",607.4,619.0,0.0,0.01,11.55,11.67,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35168.39999999997]
["2025-02-06T12:21:15.000000000",607.4,620.0,0.0,0.01,12.47,12.75,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35168.39999999997]
["2025-02-06T12:21:15.000000000",607.4,621.0,0.0,0.01,13.47,13.75,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35168.39999999997]
["2025-02-06T12:21:15.000000000",607.4,622.0,0.0,0.01,14.46,14.75,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35168.39999999997]
["2025-02-06T12:21:15.000000000",607.4,623.0,0.0,0.01,15.46,15.75,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35168.39999999997]
["2025-02-06T12:21:15.000000000",607.4,624.0,0.0,0.01,16.46,16.75,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35168.39999999997]
["2025-02-06T12:21:15.000000000",607.4,625.0,0.0,0.01,17.46,17.75,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35168.39999999997]
["2025-02-06T12:21:15.000000000",607.4,626.0,0.0,0.01,18.41,18.78,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35168.39999999997]
["2025-02-06T12:21:15.000000000",607.4,627.0,0.0,0.01,19.41,19.78,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,35168.39999999997]
["2025-02-06T12:21:15.000000000",607.4,628.0,0.0,0.01,20.41,20.78,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35168.39999999997]
["2025-02-06T12:21:15.000000000",607.4,629.0,0.0,0.01,21.41,21.78,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35168.39999999997]
["2025-02-06T12:21:15.000000000",607.4,630.0,0.0,0.01,22.41,22.78,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35168.39999999997]
["2025-02-06T12:21:15.000000000",607.4,631.0,0.0,0.01,23.41,23.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35168.39999999997]
["2025-02-06T12:21:15.000000000",607.4,632.0,0.0,0.01,24.41,24.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35168.39999999997]
["2025-02-06T12:21:27.000000000",607.41,583.0,24.21,24.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35168.39999999997]
["2025-02-06T12:21:27.000000000",607.41,584.0,23.21,23.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35168.39999999997]
["2025-02-06T12:21:27.000000000",607.41,585.0,22.21,22.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35168.39999999997]
["2025-02-06T12:21:27.000000000",607.41,586.0,21.21,21.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35168.39999999997]
["2025-02-06T12:21:27.000000000",607.41,587.0,20.21,20.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35168.39999999997]
["2025-02-06T12:21:27.000000000",607.41,588.0,19.21,19.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35168.39999999997]
["2025-02-06T12:21:27.000000000",607.41,589.0,18.21,18.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35168.39999999997]
["2025-02-06T12:21:27.000000000",607.41,590.0,17.26,17.55,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35168.39999999997]
["2025-02-06T12:21:27.000000000",607.41,591.0,16.26,16.55,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35168.39999999997]
["2025-02-06T12:21:27.000000000",607.41,592.0,15.26,15.55,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,35168.39999999997]
["2025-02-06T12:21:27.000000000",607.41,593.0,14.26,14.55,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35168.39999999997]
["2025-02-06T12:21:27.000000000",607.41,594.0,13.26,13.55,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,35168.39999999997]
["2025-02-06T12:21:27.000000000",607.41,595.0,12.26,12.55,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,35168.39999999997]
["2025-02-06T12:21:27.000000000",607.41,596.0,11.35,11.47,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,35168.39999999997]
["2025-02-06T12:21:27.000000000",607.41,597.0,10.36,10.48,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35168.39999999997]
["2025-02-06T12:21:27.000000000",607.41,598.0,9.36,9.48,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,168,118.3,35168.39999999997]
["2025-02-06T12:21:27.000000000",607.41,599.0,8.36,8.48,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,35168.39999999997]
["2025-02-06T12:21:27.000000000",607.41,600.0,7.37,7.49,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,624,301.6,35168.39999999997]
["2025-02-06T12:21:27.000000000",607.41,601.0,6.38,6.5,0.02,0.04,0.976,-0.024,0.017,29,6,0.017,172,251,341.70000000000005,35168.39999999997]
["2025-02-06T12:21:27.000000000",607.41,602.0,5.39,5.51,0.04,0.05,0.963,-0.037,0.026,108,16,0.026,233,1226,886.5999999999999,35168.39999999997]
["2025-02-06T12:21:27.000000000",607.41,603.0,4.41,4.53,0.06,0.08,0.945,-0.055,0.04,100,47,0.04,178,305,1112.0,35168.39999999997]
["2025-02-06T12:21:27.000000000",607.41,604.0,3.45,3.57,0.1,0.12,0.909,-0.091,0.063,102,45,0.063,91,606,1215.9,35168.39999999997]
["2025-02-06T12:21:27.000000000",607.41,605.0,2.54,2.66,0.19,0.2,0.845,-0.155,0.099,176,191,0.099,230,723,4019.4,35168.39999999997]
["2025-02-06T12:21:27.000000000",607.41,606.0,1.64,1.81,0.34,0.36,0.741,-0.259,0.145,171,216,0.145,91,833,3799.0,35168.39999999997]
["2025-02-06T12:21:27.000000000",607.41,607.0,1.02,1.05,0.6,0.65,0.585,-0.415,0.188,142,1046,0.188,137,1232,5245.2,35168.39999999997]
["2025-02-06T12:21:27.000000000",607.41,608.0,0.5,0.52,1.06,1.21,0.386,-0.614,0.199,293,1402,0.199,94,520,7701.3,35168.39999999997]
["2025-02-06T12:21:27.000000000",607.41,609.0,0.2,0.22,1.74,1.86,0.202,-0.798,0.151,235,827,0.151,62,164,4484.7,35168.39999999997]
["2025-02-06T12:21:27.000000000",607.41,610.0,0.06,0.08,2.61,2.73,0.087,-0.913,0.084,319,1460,0.084,144,168,3889.2,35168.39999999997]
["2025-02-06T12:21:27.000000000",607.41,611.0,0.02,0.03,3.56,3.68,0.033,-0.967,0.038,161,398,0.038,7,19,638.4,35168.39999999997]
["2025-02-06T12:21:27.000000000",607.41,612.0,0.0,0.02,4.54,4.66,0.014,-0.986,0.017,114,387,0.017,8,15,207.40000000000003,35168.39999999997]
["2025-02-06T12:21:27.000000000",607.41,613.0,0.0,0.02,5.54,5.66,0.012,-0.988,0.012,47,205,0.012,24,8,85.2,35168.39999999997]
["2025-02-06T12:21:27.000000000",607.41,614.0,0.0,0.01,6.54,6.66,0.006,-0.994,0.007,39,111,0.007,42,2,56.7,35168.39999999997]
["2025-02-06T12:21:27.000000000",607.41,615.0,0.0,0.01,7.54,7.66,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35168.39999999997]
["2025-02-06T12:21:27.000000000",607.41,616.0,0.0,0.01,8.54,8.66,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35168.39999999997]
["2025-02-06T12:21:27.000000000",607.41,617.0,0.0,0.01,9.54,9.66,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,35168.39999999997]
["2025-02-06T12:21:27.000000000",607.41,618.0,0.0,0.01,10.54,10.66,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35168.39999999997]
["2025-02-06T12:21:27.000000000",607.41,619.0,0.0,0.01,11.53,11.65,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35168.39999999997]
["2025-02-06T12:21:27.000000000",607.41,620.0,0.0,0.01,12.46,12.75,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35168.39999999997]
["2025-02-06T12:21:27.000000000",607.41,621.0,0.0,0.01,13.46,13.74,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35168.39999999997]
["2025-02-06T12:21:27.000000000",607.41,622.0,0.0,0.01,14.46,14.74,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35168.39999999997]
["2025-02-06T12:21:27.000000000",607.41,623.0,0.0,0.01,15.46,15.74,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35168.39999999997]
["2025-02-06T12:21:27.000000000",607.41,624.0,0.0,0.01,16.46,16.74,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35168.39999999997]
["2025-02-06T12:21:27.000000000",607.41,625.0,0.0,0.01,17.46,17.74,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35168.39999999997]
["2025-02-06T12:21:27.000000000",607.41,626.0,0.0,0.01,18.45,18.79,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35168.39999999997]
["2025-02-06T12:21:27.000000000",607.41,627.0,0.0,0.01,19.45,19.79,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,35168.39999999997]
["2025-02-06T12:21:27.000000000",607.41,628.0,0.0,0.01,20.45,20.79,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35168.39999999997]
["2025-02-06T12:21:27.000000000",607.41,629.0,0.0,0.01,21.45,21.79,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35168.39999999997]
["2025-02-06T12:21:27.000000000",607.41,630.0,0.0,0.01,22.45,22.79,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35168.39999999997]
["2025-02-06T12:21:27.000000000",607.41,631.0,0.0,0.01,23.45,23.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35168.39999999997]
["2025-02-06T12:21:27.000000000",607.41,632.0,0.0,0.01,24.45,24.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35168.39999999997]
["2025-02-06T12:21:39.000000000",607.43,583.0,24.25,24.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35187.59999999998]
["2025-02-06T12:21:39.000000000",607.43,584.0,23.25,23.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35187.59999999998]
["2025-02-06T12:21:39.000000000",607.43,585.0,22.25,22.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35187.59999999998]
["2025-02-06T12:21:39.000000000",607.43,586.0,21.25,21.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35187.59999999998]
["2025-02-06T12:21:39.000000000",607.43,587.0,20.25,20.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35187.59999999998]
["2025-02-06T12:21:39.000000000",607.43,588.0,19.25,19.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35187.59999999998]
["2025-02-06T12:21:39.000000000",607.43,589.0,18.25,18.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35187.59999999998]
["2025-02-06T12:21:39.000000000",607.43,590.0,17.3,17.55,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35187.59999999998]
["2025-02-06T12:21:39.000000000",607.43,591.0,16.3,16.55,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35187.59999999998]
["2025-02-06T12:21:39.000000000",607.43,592.0,15.3,15.55,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,35187.59999999998]
["2025-02-06T12:21:39.000000000",607.43,593.0,14.3,14.55,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35187.59999999998]
["2025-02-06T12:21:39.000000000",607.43,594.0,13.31,13.55,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,35187.59999999998]
["2025-02-06T12:21:39.000000000",607.43,595.0,12.31,12.55,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,35187.59999999998]
["2025-02-06T12:21:39.000000000",607.43,596.0,11.18,11.56,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,35187.59999999998]
["2025-02-06T12:21:39.000000000",607.43,597.0,10.25,10.61,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35187.59999999998]
["2025-02-06T12:21:39.000000000",607.43,598.0,9.4,9.52,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,168,118.3,35187.59999999998]
["2025-02-06T12:21:39.000000000",607.43,599.0,8.4,8.52,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,35187.59999999998]
["2025-02-06T12:21:39.000000000",607.43,600.0,7.41,7.53,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,624,301.6,35187.59999999998]
["2025-02-06T12:21:39.000000000",607.43,601.0,6.34,6.58,0.02,0.04,0.973,-0.027,0.019,29,6,0.019,172,251,381.9,35187.59999999998]
["2025-02-06T12:21:39.000000000",607.43,602.0,5.43,5.55,0.04,0.05,0.963,-0.037,0.026,108,16,0.026,233,1226,886.5999999999999,35187.59999999998]
["2025-02-06T12:21:39.000000000",607.43,603.0,4.45,4.57,0.06,0.07,0.945,-0.055,0.04,100,47,0.04,178,305,1112.0,35187.59999999998]
["2025-02-06T12:21:39.000000000",607.43,604.0,3.49,3.61,0.1,0.12,0.909,-0.091,0.064,102,45,0.064,91,606,1235.2,35187.59999999998]
["2025-02-06T12:21:39.000000000",607.43,605.0,2.53,2.72,0.19,0.2,0.845,-0.155,0.099,176,191,0.099,230,723,4019.4,35187.59999999998]
["2025-02-06T12:21:39.000000000",607.43,606.0,1.69,1.86,0.33,0.35,0.74,-0.26,0.146,171,216,0.146,91,833,3825.2,35187.59999999998]
["2025-02-06T12:21:39.000000000",607.43,607.0,1.04,1.07,0.59,0.64,0.582,-0.418,0.19,142,1046,0.19,137,1232,5301.000000000001,35187.59999999998]
["2025-02-06T12:21:39.000000000",607.43,608.0,0.5,0.55,1.04,1.12,0.382,-0.618,0.199,293,1402,0.199,94,520,7701.3,35187.59999999998]
["2025-02-06T12:21:39.000000000",607.43,609.0,0.2,0.22,1.71,1.83,0.201,-0.799,0.15,235,828,0.15,62,164,4455.0,35187.59999999998]
["2025-02-06T12:21:39.000000000",607.43,610.0,0.07,0.08,2.57,2.69,0.083,-0.917,0.082,319,1460,0.082,144,168,3796.6,35187.59999999998]
["2025-02-06T12:21:39.000000000",607.43,611.0,0.02,0.03,3.52,3.64,0.033,-0.967,0.038,161,398,0.038,7,19,638.4,35187.59999999998]
["2025-02-06T12:21:39.000000000",607.43,612.0,0.0,0.02,4.46,4.84,0.014,-0.986,0.017,114,387,0.017,8,15,207.40000000000003,35187.59999999998]
["2025-02-06T12:21:39.000000000",607.43,613.0,0.0,0.02,5.5,5.62,0.012,-0.988,0.012,47,205,0.012,24,8,85.2,35187.59999999998]
["2025-02-06T12:21:39.000000000",607.43,614.0,0.0,0.01,6.5,6.62,0.006,-0.994,0.007,39,111,0.007,42,2,56.7,35187.59999999998]
["2025-02-06T12:21:39.000000000",607.43,615.0,0.0,0.01,7.45,7.83,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35187.59999999998]
["2025-02-06T12:21:39.000000000",607.43,616.0,0.0,0.01,8.45,8.83,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35187.59999999998]
["2025-02-06T12:21:39.000000000",607.43,617.0,0.0,0.01,9.45,9.83,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,35187.59999999998]
["2025-02-06T12:21:39.000000000",607.43,618.0,0.0,0.01,10.45,10.83,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35187.59999999998]
["2025-02-06T12:21:39.000000000",607.43,619.0,0.0,0.01,11.45,11.83,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35187.59999999998]
["2025-02-06T12:21:39.000000000",607.43,620.0,0.0,0.01,12.45,12.7,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35187.59999999998]
["2025-02-06T12:21:39.000000000",607.43,621.0,0.0,0.01,13.45,13.7,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35187.59999999998]
["2025-02-06T12:21:39.000000000",607.43,622.0,0.0,0.01,14.45,14.7,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35187.59999999998]
["2025-02-06T12:21:39.000000000",607.43,623.0,0.0,0.01,15.45,15.7,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35187.59999999998]
["2025-02-06T12:21:39.000000000",607.43,624.0,0.0,0.01,16.45,16.7,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35187.59999999998]
["2025-02-06T12:21:39.000000000",607.43,625.0,0.0,0.01,17.45,17.7,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35187.59999999998]
["2025-02-06T12:21:39.000000000",607.43,626.0,0.0,0.01,18.45,18.75,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35187.59999999998]
["2025-02-06T12:21:39.000000000",607.43,627.0,0.0,0.01,19.45,19.75,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,35187.59999999998]
["2025-02-06T12:21:39.000000000",607.43,628.0,0.0,0.01,20.45,20.75,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35187.59999999998]
["2025-02-06T12:21:39.000000000",607.43,629.0,0.0,0.01,21.45,21.75,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35187.59999999998]
["2025-02-06T12:21:39.000000000",607.43,630.0,0.0,0.01,22.45,22.75,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35187.59999999998]
["2025-02-06T12:21:39.000000000",607.43,631.0,0.0,0.01,23.45,23.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35187.59999999998]
["2025-02-06T12:21:39.000000000",607.43,632.0,0.0,0.01,24.45,24.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35187.59999999998]
["2025-02-06T12:21:50.000000000",607.46,583.0,24.29,24.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35191.19999999998]
["2025-02-06T12:21:50.000000000",607.46,584.0,23.29,23.68,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35191.19999999998]
["2025-02-06T12:21:50.000000000",607.46,585.0,22.29,22.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35191.19999999998]
["2025-02-06T12:21:50.000000000",607.46,586.0,21.29,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35191.19999999998]
["2025-02-06T12:21:50.000000000",607.46,587.0,20.29,20.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35191.19999999998]
["2025-02-06T12:21:50.000000000",607.46,588.0,19.29,19.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35191.19999999998]
["2025-02-06T12:21:50.000000000",607.46,589.0,18.29,18.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35191.19999999998]
["2025-02-06T12:21:50.000000000",607.46,590.0,17.33,17.62,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35191.19999999998]
["2025-02-06T12:21:50.000000000",607.46,591.0,16.33,16.62,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35191.19999999998]
["2025-02-06T12:21:50.000000000",607.46,592.0,15.33,15.62,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,35191.19999999998]
["2025-02-06T12:21:50.000000000",607.46,593.0,14.33,14.62,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35191.19999999998]
["2025-02-06T12:21:50.000000000",607.46,594.0,13.33,13.62,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,35191.19999999998]
["2025-02-06T12:21:50.000000000",607.46,595.0,12.33,12.62,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,35191.19999999998]
["2025-02-06T12:21:50.000000000",607.46,596.0,11.42,11.54,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,35191.19999999998]
["2025-02-06T12:21:50.000000000",607.46,597.0,10.42,10.54,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35191.19999999998]
["2025-02-06T12:21:50.000000000",607.46,598.0,9.43,9.55,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,168,118.3,35191.19999999998]
["2025-02-06T12:21:50.000000000",607.46,599.0,8.43,8.55,0.01,0.03,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,35191.19999999998]
["2025-02-06T12:21:50.000000000",607.46,600.0,7.44,7.56,0.02,0.04,0.981,-0.019,0.013,51,46,0.013,181,624,301.6,35191.19999999998]
["2025-02-06T12:21:50.000000000",607.46,601.0,6.44,6.56,0.02,0.04,0.976,-0.024,0.017,29,6,0.017,172,251,341.70000000000005,35191.19999999998]
["2025-02-06T12:21:50.000000000",607.46,602.0,5.37,6.95,0.03,0.06,0.963,-0.037,0.026,108,16,0.026,233,1226,886.5999999999999,35191.19999999998]
["2025-02-06T12:21:50.000000000",607.46,603.0,4.48,4.6,0.05,0.08,0.945,-0.055,0.04,100,47,0.04,178,305,1112.0,35191.19999999998]
["2025-02-06T12:21:50.000000000",607.46,604.0,3.52,3.64,0.1,0.11,0.909,-0.091,0.063,102,45,0.063,91,606,1215.9,35191.19999999998]
["2025-02-06T12:21:50.000000000",607.46,605.0,2.6,2.72,0.17,0.2,0.845,-0.155,0.098,176,191,0.098,230,724,3978.8,35191.19999999998]
["2025-02-06T12:21:50.000000000",607.46,606.0,1.71,2.85,0.31,0.35,0.744,-0.256,0.145,171,216,0.145,91,833,3799.0,35191.19999999998]
["2025-02-06T12:21:50.000000000",607.46,607.0,1.04,1.08,0.57,0.62,0.587,-0.413,0.19,142,1046,0.19,137,1232,5301.000000000001,35191.19999999998]
["2025-02-06T12:21:50.000000000",607.46,608.0,0.51,0.56,1.01,1.09,0.388,-0.612,0.198,293,1402,0.198,94,520,7662.6,35191.19999999998]
["2025-02-06T12:21:50.000000000",607.46,609.0,0.2,0.23,1.69,1.81,0.204,-0.795,0.151,235,828,0.151,62,164,4484.7,35191.19999999998]
["2025-02-06T12:21:50.000000000",607.46,610.0,0.06,0.09,2.54,2.66,0.087,-0.913,0.085,319,1461,0.085,144,168,3935.500000000001,35191.19999999998]
["2025-02-06T12:21:50.000000000",607.46,611.0,0.01,0.03,3.49,3.61,0.033,-0.967,0.038,161,398,0.038,7,19,638.4,35191.19999999998]
["2025-02-06T12:21:50.000000000",607.46,612.0,0.0,0.02,3.1,4.74,0.014,-0.986,0.017,114,387,0.017,8,15,207.40000000000003,35191.19999999998]
["2025-02-06T12:21:50.000000000",607.46,613.0,0.0,0.02,5.47,5.59,0.012,-0.988,0.012,47,205,0.012,24,8,85.2,35191.19999999998]
["2025-02-06T12:21:50.000000000",607.46,614.0,0.0,0.01,6.47,6.59,0.006,-0.994,0.007,39,111,0.007,42,2,56.7,35191.19999999998]
["2025-02-06T12:21:50.000000000",607.46,615.0,0.0,0.01,7.47,7.59,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35191.19999999998]
["2025-02-06T12:21:50.000000000",607.46,616.0,0.0,0.01,8.47,8.59,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35191.19999999998]
["2025-02-06T12:21:50.000000000",607.46,617.0,0.0,0.01,9.47,9.59,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,35191.19999999998]
["2025-02-06T12:21:50.000000000",607.46,618.0,0.0,0.01,10.47,10.59,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35191.19999999998]
["2025-02-06T12:21:50.000000000",607.46,619.0,0.0,0.01,11.47,11.59,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35191.19999999998]
["2025-02-06T12:21:50.000000000",607.46,620.0,0.0,0.01,12.38,12.67,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35191.19999999998]
["2025-02-06T12:21:50.000000000",607.46,621.0,0.0,0.01,13.38,13.67,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35191.19999999998]
["2025-02-06T12:21:50.000000000",607.46,622.0,0.0,0.01,14.38,14.67,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35191.19999999998]
["2025-02-06T12:21:50.000000000",607.46,623.0,0.0,0.01,15.38,15.67,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35191.19999999998]
["2025-02-06T12:21:50.000000000",607.46,624.0,0.0,0.01,16.38,16.67,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35191.19999999998]
["2025-02-06T12:21:50.000000000",607.46,625.0,0.0,0.01,17.38,17.67,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35191.19999999998]
["2025-02-06T12:21:50.000000000",607.46,626.0,0.0,0.01,18.32,18.71,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35191.19999999998]
["2025-02-06T12:21:50.000000000",607.46,627.0,0.0,0.01,19.32,19.71,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,35191.19999999998]
["2025-02-06T12:21:50.000000000",607.46,628.0,0.0,0.01,20.32,20.71,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35191.19999999998]
["2025-02-06T12:21:50.000000000",607.46,629.0,0.0,0.01,21.32,21.71,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35191.19999999998]
["2025-02-06T12:21:50.000000000",607.46,630.0,0.0,0.01,22.32,22.71,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35191.19999999998]
["2025-02-06T12:21:50.000000000",607.46,631.0,0.0,0.01,23.32,23.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35191.19999999998]
["2025-02-06T12:21:50.000000000",607.46,632.0,0.0,0.01,24.32,24.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35191.19999999998]
["2025-02-06T12:22:02.000000000",607.48,583.0,24.32,24.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35253.39999999998]
["2025-02-06T12:22:02.000000000",607.48,584.0,23.32,23.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35253.39999999998]
["2025-02-06T12:22:02.000000000",607.48,585.0,22.32,22.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35253.39999999998]
["2025-02-06T12:22:02.000000000",607.48,586.0,21.32,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35253.39999999998]
["2025-02-06T12:22:02.000000000",607.48,587.0,20.32,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35253.39999999998]
["2025-02-06T12:22:02.000000000",607.48,588.0,19.32,19.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35253.39999999998]
["2025-02-06T12:22:02.000000000",607.48,589.0,18.32,18.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35253.39999999998]
["2025-02-06T12:22:02.000000000",607.48,590.0,17.37,17.66,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35253.39999999998]
["2025-02-06T12:22:02.000000000",607.48,591.0,16.37,16.66,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35253.39999999998]
["2025-02-06T12:22:02.000000000",607.48,592.0,15.37,15.66,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,35253.39999999998]
["2025-02-06T12:22:02.000000000",607.48,593.0,14.37,14.66,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35253.39999999998]
["2025-02-06T12:22:02.000000000",607.48,594.0,13.37,13.66,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,35253.39999999998]
["2025-02-06T12:22:02.000000000",607.48,595.0,12.38,12.66,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,35253.39999999998]
["2025-02-06T12:22:02.000000000",607.48,596.0,11.46,11.58,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,35253.39999999998]
["2025-02-06T12:22:02.000000000",607.48,597.0,10.46,10.58,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35253.39999999998]
["2025-02-06T12:22:02.000000000",607.48,598.0,9.47,9.59,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,168,118.3,35253.39999999998]
["2025-02-06T12:22:02.000000000",607.48,599.0,8.47,8.59,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,35253.39999999998]
["2025-02-06T12:22:02.000000000",607.48,600.0,7.48,7.6,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,624,301.6,35253.39999999998]
["2025-02-06T12:22:02.000000000",607.48,601.0,6.48,6.6,0.02,0.04,0.976,-0.024,0.017,29,6,0.017,172,251,341.70000000000005,35253.39999999998]
["2025-02-06T12:22:02.000000000",607.48,602.0,5.4,5.67,0.03,0.05,0.963,-0.037,0.026,108,16,0.026,233,1226,886.5999999999999,35253.39999999998]
["2025-02-06T12:22:02.000000000",607.48,603.0,4.52,4.64,0.05,0.07,0.945,-0.055,0.04,100,47,0.04,178,306,1112.0,35253.39999999998]
["2025-02-06T12:22:02.000000000",607.48,604.0,3.56,3.68,0.1,0.11,0.912,-0.088,0.062,102,45,0.062,91,606,1196.6,35253.39999999998]
["2025-02-06T12:22:02.000000000",607.48,605.0,2.63,2.75,0.17,0.19,0.848,-0.152,0.098,176,191,0.098,230,746,3978.8,35253.39999999998]
["2025-02-06T12:22:02.000000000",607.48,606.0,1.72,1.92,0.31,0.33,0.749,-0.251,0.145,171,216,0.145,91,833,3799.0,35253.39999999998]
["2025-02-06T12:22:02.000000000",607.48,607.0,1.08,1.11,0.56,0.61,0.591,-0.409,0.191,142,1046,0.191,137,1232,5328.900000000001,35253.39999999998]
["2025-02-06T12:22:02.000000000",607.48,608.0,0.52,0.57,1.0,1.13,0.392,-0.608,0.198,293,1402,0.198,94,521,7662.6,35253.39999999998]
["2025-02-06T12:22:02.000000000",607.48,609.0,0.22,0.24,1.67,1.75,0.208,-0.792,0.152,235,828,0.152,62,164,4514.4,35253.39999999998]
["2025-02-06T12:22:02.000000000",607.48,610.0,0.07,0.09,2.46,2.71,0.087,-0.913,0.085,319,1461,0.085,144,168,3935.500000000001,35253.39999999998]
["2025-02-06T12:22:02.000000000",607.48,611.0,0.02,0.03,3.45,3.57,0.033,-0.967,0.039,161,398,0.039,7,19,655.1999999999999,35253.39999999998]
["2025-02-06T12:22:02.000000000",607.48,612.0,0.0,0.02,4.32,4.72,0.014,-0.986,0.017,114,387,0.017,8,15,207.40000000000003,35253.39999999998]
["2025-02-06T12:22:02.000000000",607.48,613.0,0.0,0.02,5.43,5.55,0.012,-0.988,0.013,47,205,0.013,24,8,92.3,35253.39999999998]
["2025-02-06T12:22:02.000000000",607.48,614.0,0.0,0.01,6.43,6.55,0.006,-0.994,0.007,39,111,0.007,42,2,56.7,35253.39999999998]
["2025-02-06T12:22:02.000000000",607.48,615.0,0.0,0.01,7.43,7.55,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35253.39999999998]
["2025-02-06T12:22:02.000000000",607.48,616.0,0.0,0.01,8.43,8.55,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35253.39999999998]
["2025-02-06T12:22:02.000000000",607.48,617.0,0.0,0.01,9.43,9.55,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,35253.39999999998]
["2025-02-06T12:22:02.000000000",607.48,618.0,0.0,0.01,10.43,10.55,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35253.39999999998]
["2025-02-06T12:22:02.000000000",607.48,619.0,0.0,0.01,11.43,11.55,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35253.39999999998]
["2025-02-06T12:22:02.000000000",607.48,620.0,0.0,0.01,12.35,12.63,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35253.39999999998]
["2025-02-06T12:22:02.000000000",607.48,621.0,0.0,0.01,13.35,13.63,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35253.39999999998]
["2025-02-06T12:22:02.000000000",607.48,622.0,0.0,0.01,14.35,14.63,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35253.39999999998]
["2025-02-06T12:22:02.000000000",607.48,623.0,0.0,0.01,15.34,15.63,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35253.39999999998]
["2025-02-06T12:22:02.000000000",607.48,624.0,0.0,0.01,16.34,16.63,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35253.39999999998]
["2025-02-06T12:22:02.000000000",607.48,625.0,0.0,0.01,17.34,17.63,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35253.39999999998]
["2025-02-06T12:22:02.000000000",607.48,626.0,0.0,0.01,18.3,18.68,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35253.39999999998]
["2025-02-06T12:22:02.000000000",607.48,627.0,0.0,0.01,19.3,19.68,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35253.39999999998]
["2025-02-06T12:22:02.000000000",607.48,628.0,0.0,0.01,20.3,20.68,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35253.39999999998]
["2025-02-06T12:22:02.000000000",607.48,629.0,0.0,0.01,21.3,21.68,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35253.39999999998]
["2025-02-06T12:22:02.000000000",607.48,630.0,0.0,0.01,22.3,22.68,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35253.39999999998]
["2025-02-06T12:22:02.000000000",607.48,631.0,0.0,0.01,23.3,23.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35253.39999999998]
["2025-02-06T12:22:02.000000000",607.48,632.0,0.0,0.01,24.3,24.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35253.39999999998]
["2025-02-06T12:22:14.000000000",607.54,583.0,24.4,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35342.89999999998]
["2025-02-06T12:22:14.000000000",607.54,584.0,23.4,23.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35342.89999999998]
["2025-02-06T12:22:14.000000000",607.54,585.0,22.4,22.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35342.89999999998]
["2025-02-06T12:22:14.000000000",607.54,586.0,21.4,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35342.89999999998]
["2025-02-06T12:22:14.000000000",607.54,587.0,20.4,20.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35342.89999999998]
["2025-02-06T12:22:14.000000000",607.54,588.0,19.4,19.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35342.89999999998]
["2025-02-06T12:22:14.000000000",607.54,589.0,18.41,18.76,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,35342.89999999998]
["2025-02-06T12:22:14.000000000",607.54,590.0,17.45,17.74,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35342.89999999998]
["2025-02-06T12:22:14.000000000",607.54,591.0,16.45,16.74,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35342.89999999998]
["2025-02-06T12:22:14.000000000",607.54,592.0,15.45,15.75,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,35342.89999999998]
["2025-02-06T12:22:14.000000000",607.54,593.0,14.45,14.75,0.0,0.02,0.995,-0.006,0.003,1,1,0.003,219,22,66.0,35342.89999999998]
["2025-02-06T12:22:14.000000000",607.54,594.0,13.45,13.75,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,35342.89999999998]
["2025-02-06T12:22:14.000000000",607.54,595.0,12.46,12.75,0.01,0.02,0.992,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,35342.89999999998]
["2025-02-06T12:22:14.000000000",607.54,596.0,11.37,11.76,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,35342.89999999998]
["2025-02-06T12:22:14.000000000",607.54,597.0,10.37,10.76,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35342.89999999998]
["2025-02-06T12:22:14.000000000",607.54,598.0,9.44,9.7,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,168,118.3,35342.89999999998]
["2025-02-06T12:22:14.000000000",607.54,599.0,8.45,8.7,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,35342.89999999998]
["2025-02-06T12:22:14.000000000",607.54,600.0,7.45,7.71,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,624,301.6,35342.89999999998]
["2025-02-06T12:22:14.000000000",607.54,601.0,6.46,6.72,0.02,0.04,0.976,-0.024,0.017,29,6,0.017,172,251,341.70000000000005,35342.89999999998]
["2025-02-06T12:22:14.000000000",607.54,602.0,5.47,5.73,0.03,0.05,0.963,-0.033,0.026,108,16,0.024,233,1226,840.0,35342.89999999998]
["2025-02-06T12:22:14.000000000",607.54,603.0,4.5,4.74,0.05,0.07,0.945,-0.051,0.04,100,47,0.037,178,306,1058.6,35342.89999999998]
["2025-02-06T12:22:14.000000000",607.54,604.0,3.54,3.78,0.09,0.1,0.912,-0.081,0.062,102,45,0.059,91,606,1169.3,35342.89999999998]
["2025-02-06T12:22:14.000000000",607.54,605.0,2.63,2.84,0.16,0.18,0.848,-0.14,0.098,176,191,0.093,230,749,3863.8000000000006,35342.89999999998]
["2025-02-06T12:22:14.000000000",607.54,606.0,1.78,1.96,0.29,0.32,0.749,-0.237,0.145,171,216,0.141,91,833,3762.6,35342.89999999998]
["2025-02-06T12:22:14.000000000",607.54,607.0,1.13,1.17,0.54,0.57,0.591,-0.389,0.191,142,1047,0.19,137,1236,5315.2,35342.89999999998]
["2025-02-06T12:22:14.000000000",607.54,608.0,0.57,0.6,0.97,1.01,0.392,-0.587,0.198,293,1402,0.198,94,522,7662.6,35342.89999999998]
["2025-02-06T12:22:14.000000000",607.54,609.0,0.24,0.26,1.58,1.78,0.208,-0.773,0.152,235,828,0.158,62,164,4551.599999999999,35342.89999999998]
["2025-02-06T12:22:14.000000000",607.54,610.0,0.08,0.09,2.4,2.64,0.097,-0.913,0.092,319,1461,0.085,144,168,4158.8,35342.89999999998]
["2025-02-06T12:22:14.000000000",607.54,611.0,0.02,0.04,3.34,3.6,0.039,-0.967,0.043,161,398,0.039,7,19,719.5999999999999,35342.89999999998]
["2025-02-06T12:22:14.000000000",607.54,612.0,0.01,0.02,4.26,4.65,0.02,-0.986,0.022,114,387,0.017,8,15,264.40000000000003,35342.89999999998]
["2025-02-06T12:22:14.000000000",607.54,613.0,0.0,0.02,5.25,5.64,0.012,-0.988,0.013,47,205,0.013,24,8,92.3,35342.89999999998]
["2025-02-06T12:22:14.000000000",607.54,614.0,0.0,0.01,6.25,6.64,0.006,-0.994,0.007,39,111,0.007,42,2,56.7,35342.89999999998]
["2025-02-06T12:22:14.000000000",607.54,615.0,0.0,0.01,7.25,7.64,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35342.89999999998]
["2025-02-06T12:22:14.000000000",607.54,616.0,0.0,0.01,8.25,8.64,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35342.89999999998]
["2025-02-06T12:22:14.000000000",607.54,617.0,0.0,0.01,9.25,9.64,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,35342.89999999998]
["2025-02-06T12:22:14.000000000",607.54,618.0,0.0,0.01,10.25,10.64,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35342.89999999998]
["2025-02-06T12:22:14.000000000",607.54,619.0,0.0,0.01,11.25,11.64,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35342.89999999998]
["2025-02-06T12:22:14.000000000",607.54,620.0,0.0,0.01,12.26,12.55,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35342.89999999998]
["2025-02-06T12:22:14.000000000",607.54,621.0,0.0,0.01,13.26,13.55,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35342.89999999998]
["2025-02-06T12:22:14.000000000",607.54,622.0,0.0,0.01,14.26,14.55,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35342.89999999998]
["2025-02-06T12:22:14.000000000",607.54,623.0,0.0,0.01,15.26,15.55,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35342.89999999998]
["2025-02-06T12:22:14.000000000",607.54,624.0,0.0,0.01,16.26,16.55,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35342.89999999998]
["2025-02-06T12:22:14.000000000",607.54,625.0,0.0,0.01,17.26,17.55,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35342.89999999998]
["2025-02-06T12:22:14.000000000",607.54,626.0,0.0,0.01,18.25,18.6,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35342.89999999998]
["2025-02-06T12:22:14.000000000",607.54,627.0,0.0,0.01,19.25,19.6,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35342.89999999998]
["2025-02-06T12:22:14.000000000",607.54,628.0,0.0,0.01,20.25,20.6,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35342.89999999998]
["2025-02-06T12:22:14.000000000",607.54,629.0,0.0,0.01,21.25,21.6,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35342.89999999998]
["2025-02-06T12:22:14.000000000",607.54,630.0,0.0,0.01,22.25,22.6,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35342.89999999998]
["2025-02-06T12:22:14.000000000",607.54,631.0,0.0,0.01,23.25,23.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35342.89999999998]
["2025-02-06T12:22:14.000000000",607.54,632.0,0.0,0.01,24.25,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35342.89999999998]
["2025-02-06T12:22:25.000000000",607.55,583.0,24.39,24.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35320.39999999998]
["2025-02-06T12:22:25.000000000",607.55,584.0,23.39,23.74,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35320.39999999998]
["2025-02-06T12:22:25.000000000",607.55,585.0,22.39,22.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35320.39999999998]
["2025-02-06T12:22:25.000000000",607.55,586.0,21.39,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35320.39999999998]
["2025-02-06T12:22:25.000000000",607.55,587.0,20.4,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35320.39999999998]
["2025-02-06T12:22:25.000000000",607.55,588.0,19.4,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35320.39999999998]
["2025-02-06T12:22:25.000000000",607.55,589.0,18.4,18.75,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,35320.39999999998]
["2025-02-06T12:22:25.000000000",607.55,590.0,17.41,17.7,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35320.39999999998]
["2025-02-06T12:22:25.000000000",607.55,591.0,16.41,16.7,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35320.39999999998]
["2025-02-06T12:22:25.000000000",607.55,592.0,15.41,15.7,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,35320.39999999998]
["2025-02-06T12:22:25.000000000",607.55,593.0,14.41,14.7,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,35320.39999999998]
["2025-02-06T12:22:25.000000000",607.55,594.0,13.41,13.7,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,35320.39999999998]
["2025-02-06T12:22:25.000000000",607.55,595.0,12.41,12.7,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,35320.39999999998]
["2025-02-06T12:22:25.000000000",607.55,596.0,11.5,11.62,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,35320.39999999998]
["2025-02-06T12:22:25.000000000",607.55,597.0,10.5,10.62,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35320.39999999998]
["2025-02-06T12:22:25.000000000",607.55,598.0,9.5,9.62,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,168,118.3,35320.39999999998]
["2025-02-06T12:22:25.000000000",607.55,599.0,8.51,8.63,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,35320.39999999998]
["2025-02-06T12:22:25.000000000",607.55,600.0,7.51,7.63,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,624,301.6,35320.39999999998]
["2025-02-06T12:22:25.000000000",607.55,601.0,6.52,6.64,0.02,0.04,0.976,-0.024,0.017,29,6,0.017,172,251,341.70000000000005,35320.39999999998]
["2025-02-06T12:22:25.000000000",607.55,602.0,5.53,5.65,0.03,0.05,0.967,-0.033,0.024,108,16,0.024,233,1226,818.4000000000001,35320.39999999998]
["2025-02-06T12:22:25.000000000",607.55,603.0,4.55,4.67,0.05,0.07,0.949,-0.051,0.037,100,47,0.037,178,306,1028.6,35320.39999999998]
["2025-02-06T12:22:25.000000000",607.55,604.0,3.59,3.71,0.09,0.11,0.919,-0.081,0.059,102,45,0.059,91,606,1138.7,35320.39999999998]
["2025-02-06T12:22:25.000000000",607.55,605.0,2.67,2.79,0.16,0.18,0.86,-0.14,0.094,176,191,0.093,230,749,3793.4,35320.39999999998]
["2025-02-06T12:22:25.000000000",607.55,606.0,1.81,1.93,0.31,0.33,0.763,-0.237,0.142,171,216,0.141,91,833,3711.3,35320.39999999998]
["2025-02-06T12:22:25.000000000",607.55,607.0,1.11,1.14,0.56,0.58,0.609,-0.389,0.191,142,1047,0.19,137,1236,5315.2,35320.39999999998]
["2025-02-06T12:22:25.000000000",607.55,608.0,0.54,0.59,1.0,1.03,0.411,-0.587,0.197,293,1402,0.198,94,522,7633.3,35320.39999999998]
["2025-02-06T12:22:25.000000000",607.55,609.0,0.23,0.25,1.54,1.76,0.226,-0.773,0.157,235,830,0.158,62,164,4669.1,35320.39999999998]
["2025-02-06T12:22:25.000000000",607.55,610.0,0.08,0.09,2.47,2.59,0.097,-0.903,0.092,319,1461,0.091,144,168,4245.2,35320.39999999998]
["2025-02-06T12:22:25.000000000",607.55,611.0,0.02,0.04,3.42,3.54,0.039,-0.961,0.043,161,398,0.043,7,19,722.4,35320.39999999998]
["2025-02-06T12:22:25.000000000",607.55,612.0,0.01,0.02,4.4,4.52,0.02,-0.981,0.022,114,387,0.022,8,15,268.40000000000003,35320.39999999998]
["2025-02-06T12:22:25.000000000",607.55,613.0,0.0,0.02,5.21,5.61,0.012,-0.988,0.013,47,205,0.013,24,8,92.3,35320.39999999998]
["2025-02-06T12:22:25.000000000",607.55,614.0,0.0,0.01,6.39,6.51,0.006,-0.994,0.007,39,111,0.007,42,2,56.7,35320.39999999998]
["2025-02-06T12:22:25.000000000",607.55,615.0,0.0,0.01,7.39,7.51,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35320.39999999998]
["2025-02-06T12:22:25.000000000",607.55,616.0,0.0,0.01,8.39,8.51,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35320.39999999998]
["2025-02-06T12:22:25.000000000",607.55,617.0,0.0,0.01,9.39,9.51,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,35320.39999999998]
["2025-02-06T12:22:25.000000000",607.55,618.0,0.0,0.01,10.39,10.51,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35320.39999999998]
["2025-02-06T12:22:25.000000000",607.55,619.0,0.0,0.01,11.39,11.51,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35320.39999999998]
["2025-02-06T12:22:25.000000000",607.55,620.0,0.0,0.01,12.31,12.59,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35320.39999999998]
["2025-02-06T12:22:25.000000000",607.55,621.0,0.0,0.01,13.31,13.59,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35320.39999999998]
["2025-02-06T12:22:25.000000000",607.55,622.0,0.0,0.01,14.31,14.59,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35320.39999999998]
["2025-02-06T12:22:25.000000000",607.55,623.0,0.0,0.01,15.31,15.59,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35320.39999999998]
["2025-02-06T12:22:25.000000000",607.55,624.0,0.0,0.01,16.31,16.59,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35320.39999999998]
["2025-02-06T12:22:25.000000000",607.55,625.0,0.0,0.01,17.31,17.59,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35320.39999999998]
["2025-02-06T12:22:25.000000000",607.55,626.0,0.0,0.01,18.26,18.61,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35320.39999999998]
["2025-02-06T12:22:25.000000000",607.55,627.0,0.0,0.01,19.26,19.61,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35320.39999999998]
["2025-02-06T12:22:25.000000000",607.55,628.0,0.0,0.01,20.26,20.61,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35320.39999999998]
["2025-02-06T12:22:25.000000000",607.55,629.0,0.0,0.01,21.26,21.61,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35320.39999999998]
["2025-02-06T12:22:25.000000000",607.55,630.0,0.0,0.01,22.26,22.61,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35320.39999999998]
["2025-02-06T12:22:25.000000000",607.55,631.0,0.0,0.01,23.26,23.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35320.39999999998]
["2025-02-06T12:22:25.000000000",607.55,632.0,0.0,0.01,24.26,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35320.39999999998]
["2025-02-06T12:22:37.000000000",607.52,583.0,24.32,24.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35260.39999999998]
["2025-02-06T12:22:37.000000000",607.52,584.0,23.32,23.68,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35260.39999999998]
["2025-02-06T12:22:37.000000000",607.52,585.0,22.32,22.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35260.39999999998]
["2025-02-06T12:22:37.000000000",607.52,586.0,21.32,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35260.39999999998]
["2025-02-06T12:22:37.000000000",607.52,587.0,20.32,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35260.39999999998]
["2025-02-06T12:22:37.000000000",607.52,588.0,19.32,19.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35260.39999999998]
["2025-02-06T12:22:37.000000000",607.52,589.0,18.32,18.69,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,35260.39999999998]
["2025-02-06T12:22:37.000000000",607.52,590.0,17.35,17.64,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35260.39999999998]
["2025-02-06T12:22:37.000000000",607.52,591.0,16.35,16.64,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35260.39999999998]
["2025-02-06T12:22:37.000000000",607.52,592.0,15.35,15.64,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,35260.39999999998]
["2025-02-06T12:22:37.000000000",607.52,593.0,14.35,14.64,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35260.39999999998]
["2025-02-06T12:22:37.000000000",607.52,594.0,13.35,13.64,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,35260.39999999998]
["2025-02-06T12:22:37.000000000",607.52,595.0,12.36,12.64,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,35260.39999999998]
["2025-02-06T12:22:37.000000000",607.52,596.0,11.44,11.56,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,35260.39999999998]
["2025-02-06T12:22:37.000000000",607.52,597.0,10.44,10.56,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35260.39999999998]
["2025-02-06T12:22:37.000000000",607.52,598.0,9.45,9.57,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,168,118.3,35260.39999999998]
["2025-02-06T12:22:37.000000000",607.52,599.0,8.45,8.57,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,35260.39999999998]
["2025-02-06T12:22:37.000000000",607.52,600.0,7.46,7.58,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,624,301.6,35260.39999999998]
["2025-02-06T12:22:37.000000000",607.52,601.0,6.47,6.59,0.02,0.04,0.976,-0.024,0.017,29,6,0.017,172,251,341.70000000000005,35260.39999999998]
["2025-02-06T12:22:37.000000000",607.52,602.0,5.48,5.6,0.04,0.05,0.966,-0.034,0.025,108,16,0.025,233,1226,852.5,35260.39999999998]
["2025-02-06T12:22:37.000000000",607.52,603.0,4.5,4.62,0.06,0.07,0.948,-0.052,0.038,100,47,0.038,178,306,1056.4,35260.39999999998]
["2025-02-06T12:22:37.000000000",607.52,604.0,3.54,3.66,0.1,0.12,0.915,-0.085,0.061,102,45,0.061,91,676,1177.3,35260.39999999998]
["2025-02-06T12:22:37.000000000",607.52,605.0,2.62,2.74,0.18,0.19,0.854,-0.146,0.096,176,191,0.096,230,749,3897.6,35260.39999999998]
["2025-02-06T12:22:37.000000000",607.52,606.0,1.78,1.86,0.31,0.34,0.755,-0.245,0.143,171,216,0.143,91,833,3746.6,35260.39999999998]
["2025-02-06T12:22:37.000000000",607.52,607.0,1.07,1.1,0.58,0.61,0.599,-0.401,0.189,142,1047,0.189,137,1236,5273.1,35260.39999999998]
["2025-02-06T12:22:37.000000000",607.52,608.0,0.53,0.55,1.03,1.06,0.4,-0.6,0.2,293,1402,0.2,94,522,7740.000000000001,35260.39999999998]
["2025-02-06T12:22:37.000000000",607.52,609.0,0.22,0.23,1.69,1.77,0.215,-0.785,0.155,235,830,0.155,62,164,4603.5,35260.39999999998]
["2025-02-06T12:22:37.000000000",607.52,610.0,0.07,0.09,2.53,2.65,0.092,-0.908,0.088,319,1461,0.088,144,168,4074.4,35260.39999999998]
["2025-02-06T12:22:37.000000000",607.52,611.0,0.02,0.03,3.47,3.59,0.034,-0.966,0.039,161,398,0.039,7,19,655.1999999999999,35260.39999999998]
["2025-02-06T12:22:37.000000000",607.52,612.0,0.0,0.02,4.46,4.58,0.014,-0.986,0.017,114,387,0.017,8,15,207.40000000000003,35260.39999999998]
["2025-02-06T12:22:37.000000000",607.52,613.0,0.0,0.02,5.45,5.57,0.012,-0.988,0.013,47,205,0.013,24,8,92.3,35260.39999999998]
["2025-02-06T12:22:37.000000000",607.52,614.0,0.0,0.01,6.45,6.57,0.006,-0.994,0.007,39,111,0.007,42,2,56.7,35260.39999999998]
["2025-02-06T12:22:37.000000000",607.52,615.0,0.0,0.01,7.45,7.57,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35260.39999999998]
["2025-02-06T12:22:37.000000000",607.52,616.0,0.0,0.01,8.45,8.57,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35260.39999999998]
["2025-02-06T12:22:37.000000000",607.52,617.0,0.0,0.01,9.45,9.57,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,35260.39999999998]
["2025-02-06T12:22:37.000000000",607.52,618.0,0.0,0.01,10.45,10.57,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35260.39999999998]
["2025-02-06T12:22:37.000000000",607.52,619.0,0.0,0.01,11.45,11.57,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35260.39999999998]
["2025-02-06T12:22:37.000000000",607.52,620.0,0.0,0.01,12.36,12.65,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35260.39999999998]
["2025-02-06T12:22:37.000000000",607.52,621.0,0.0,0.01,13.36,13.65,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35260.39999999998]
["2025-02-06T12:22:37.000000000",607.52,622.0,0.0,0.01,14.36,14.65,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35260.39999999998]
["2025-02-06T12:22:37.000000000",607.52,623.0,0.0,0.01,15.36,15.65,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35260.39999999998]
["2025-02-06T12:22:37.000000000",607.52,624.0,0.0,0.01,16.36,16.65,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35260.39999999998]
["2025-02-06T12:22:37.000000000",607.52,625.0,0.0,0.01,17.36,17.65,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35260.39999999998]
["2025-02-06T12:22:37.000000000",607.52,626.0,0.0,0.01,18.32,18.68,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35260.39999999998]
["2025-02-06T12:22:37.000000000",607.52,627.0,0.0,0.01,19.32,19.68,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,35260.39999999998]
["2025-02-06T12:22:37.000000000",607.52,628.0,0.0,0.01,20.32,20.68,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35260.39999999998]
["2025-02-06T12:22:37.000000000",607.52,629.0,0.0,0.01,21.32,21.68,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35260.39999999998]
["2025-02-06T12:22:37.000000000",607.52,630.0,0.0,0.01,22.32,22.68,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35260.39999999998]
["2025-02-06T12:22:37.000000000",607.52,631.0,0.0,0.01,23.32,23.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35260.39999999998]
["2025-02-06T12:22:37.000000000",607.52,632.0,0.0,0.01,24.32,24.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35260.39999999998]
["2025-02-06T12:22:48.000000000",607.51,583.0,24.26,24.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35311.49999999998]
["2025-02-06T12:22:48.000000000",607.51,584.0,23.26,23.63,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35311.49999999998]
["2025-02-06T12:22:48.000000000",607.51,585.0,22.26,22.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35311.49999999998]
["2025-02-06T12:22:48.000000000",607.51,586.0,21.26,21.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35311.49999999998]
["2025-02-06T12:22:48.000000000",607.51,587.0,20.26,20.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35311.49999999998]
["2025-02-06T12:22:48.000000000",607.51,588.0,19.26,19.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35311.49999999998]
["2025-02-06T12:22:48.000000000",607.51,589.0,18.26,18.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35311.49999999998]
["2025-02-06T12:22:48.000000000",607.51,590.0,17.3,17.59,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35311.49999999998]
["2025-02-06T12:22:48.000000000",607.51,591.0,16.3,16.59,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35311.49999999998]
["2025-02-06T12:22:48.000000000",607.51,592.0,15.3,15.59,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,35311.49999999998]
["2025-02-06T12:22:48.000000000",607.51,593.0,14.3,14.59,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35311.49999999998]
["2025-02-06T12:22:48.000000000",607.51,594.0,13.3,13.59,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,35311.49999999998]
["2025-02-06T12:22:48.000000000",607.51,595.0,12.3,12.59,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,35311.49999999998]
["2025-02-06T12:22:48.000000000",607.51,596.0,11.39,11.51,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,35311.49999999998]
["2025-02-06T12:22:48.000000000",607.51,597.0,10.39,10.51,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35311.49999999998]
["2025-02-06T12:22:48.000000000",607.51,598.0,9.39,9.51,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,168,118.3,35311.49999999998]
["2025-02-06T12:22:48.000000000",607.51,599.0,8.4,8.52,0.01,0.03,0.986,-0.014,0.009,37,6,0.009,170,64,186.3,35311.49999999998]
["2025-02-06T12:22:48.000000000",607.51,600.0,7.4,7.52,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,624,301.6,35311.49999999998]
["2025-02-06T12:22:48.000000000",607.51,601.0,6.41,6.53,0.02,0.04,0.973,-0.027,0.018,29,6,0.018,172,251,361.8,35311.49999999998]
["2025-02-06T12:22:48.000000000",607.51,602.0,5.42,5.54,0.04,0.05,0.963,-0.037,0.026,108,16,0.026,233,1226,886.5999999999999,35311.49999999998]
["2025-02-06T12:22:48.000000000",607.51,603.0,4.45,4.57,0.06,0.08,0.945,-0.055,0.039,100,47,0.039,178,306,1084.2,35311.49999999998]
["2025-02-06T12:22:48.000000000",607.51,604.0,3.49,3.61,0.1,0.12,0.909,-0.091,0.062,102,45,0.062,91,676,1196.6,35311.49999999998]
["2025-02-06T12:22:48.000000000",607.51,605.0,2.57,2.69,0.18,0.2,0.849,-0.151,0.097,176,191,0.097,230,749,3938.2000000000007,35311.49999999998]
["2025-02-06T12:22:48.000000000",607.51,606.0,1.74,1.82,0.33,0.35,0.747,-0.253,0.143,171,216,0.143,91,834,3746.6,35311.49999999998]
["2025-02-06T12:22:48.000000000",607.51,607.0,1.04,1.07,0.59,0.64,0.593,-0.407,0.188,142,1048,0.188,137,1237,5245.2,35311.49999999998]
["2025-02-06T12:22:48.000000000",607.51,608.0,0.5,0.54,1.0,1.15,0.393,-0.607,0.201,293,1402,0.201,94,522,7778.700000000001,35311.49999999998]
["2025-02-06T12:22:48.000000000",607.51,609.0,0.21,0.22,1.64,1.87,0.209,-0.791,0.154,235,830,0.154,62,164,4573.8,35311.49999999998]
["2025-02-06T12:22:48.000000000",607.51,610.0,0.07,0.09,2.58,2.7,0.088,-0.912,0.086,319,1461,0.086,144,168,3981.8,35311.49999999998]
["2025-02-06T12:22:48.000000000",607.51,611.0,0.02,0.03,3.53,3.65,0.033,-0.967,0.039,161,398,0.039,7,19,655.1999999999999,35311.49999999998]
["2025-02-06T12:22:48.000000000",607.51,612.0,0.0,0.02,4.51,4.63,0.014,-0.986,0.017,114,387,0.017,8,15,207.40000000000003,35311.49999999998]
["2025-02-06T12:22:48.000000000",607.51,613.0,0.0,0.02,5.33,5.75,0.012,-0.988,0.013,47,205,0.013,24,8,92.3,35311.49999999998]
["2025-02-06T12:22:48.000000000",607.51,614.0,0.0,0.01,6.5,6.62,0.006,-0.994,0.007,39,111,0.007,42,2,56.7,35311.49999999998]
["2025-02-06T12:22:48.000000000",607.51,615.0,0.0,0.01,7.5,7.62,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35311.49999999998]
["2025-02-06T12:22:48.000000000",607.51,616.0,0.0,0.01,8.5,8.62,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35311.49999999998]
["2025-02-06T12:22:48.000000000",607.51,617.0,0.0,0.01,9.5,9.62,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,35311.49999999998]
["2025-02-06T12:22:48.000000000",607.51,618.0,0.0,0.01,10.5,10.62,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35311.49999999998]
["2025-02-06T12:22:48.000000000",607.51,619.0,0.0,0.01,11.5,11.62,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35311.49999999998]
["2025-02-06T12:22:48.000000000",607.51,620.0,0.0,0.01,12.42,12.7,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35311.49999999998]
["2025-02-06T12:22:48.000000000",607.51,621.0,0.0,0.01,13.42,13.7,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35311.49999999998]
["2025-02-06T12:22:48.000000000",607.51,622.0,0.0,0.01,14.42,14.7,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35311.49999999998]
["2025-02-06T12:22:48.000000000",607.51,623.0,0.0,0.01,15.42,15.7,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35311.49999999998]
["2025-02-06T12:22:48.000000000",607.51,624.0,0.0,0.01,16.42,16.7,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35311.49999999998]
["2025-02-06T12:22:48.000000000",607.51,625.0,0.0,0.01,17.42,17.7,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35311.49999999998]
["2025-02-06T12:22:48.000000000",607.51,626.0,0.0,0.01,18.37,18.74,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35311.49999999998]
["2025-02-06T12:22:48.000000000",607.51,627.0,0.0,0.01,19.37,19.74,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,35311.49999999998]
["2025-02-06T12:22:48.000000000",607.51,628.0,0.0,0.01,20.37,20.74,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35311.49999999998]
["2025-02-06T12:22:48.000000000",607.51,629.0,0.0,0.01,21.37,21.74,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35311.49999999998]
["2025-02-06T12:22:48.000000000",607.51,630.0,0.0,0.01,22.37,22.74,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35311.49999999998]
["2025-02-06T12:22:48.000000000",607.51,631.0,0.0,0.01,23.37,23.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35311.49999999998]
["2025-02-06T12:22:48.000000000",607.51,632.0,0.0,0.01,24.37,24.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35311.49999999998]
["2025-02-06T12:22:59.000000000",607.51,583.0,24.29,24.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35337.99999999998]
["2025-02-06T12:22:59.000000000",607.51,584.0,23.29,23.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35337.99999999998]
["2025-02-06T12:22:59.000000000",607.51,585.0,22.29,22.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35337.99999999998]
["2025-02-06T12:22:59.000000000",607.51,586.0,21.29,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35337.99999999998]
["2025-02-06T12:22:59.000000000",607.51,587.0,20.3,20.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35337.99999999998]
["2025-02-06T12:22:59.000000000",607.51,588.0,19.3,19.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35337.99999999998]
["2025-02-06T12:22:59.000000000",607.51,589.0,18.3,18.67,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,35337.99999999998]
["2025-02-06T12:22:59.000000000",607.51,590.0,17.35,17.64,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35337.99999999998]
["2025-02-06T12:22:59.000000000",607.51,591.0,16.35,16.64,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35337.99999999998]
["2025-02-06T12:22:59.000000000",607.51,592.0,15.35,15.64,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,35337.99999999998]
["2025-02-06T12:22:59.000000000",607.51,593.0,14.35,14.64,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35337.99999999998]
["2025-02-06T12:22:59.000000000",607.51,594.0,13.35,13.64,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,35337.99999999998]
["2025-02-06T12:22:59.000000000",607.51,595.0,12.35,12.64,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,35337.99999999998]
["2025-02-06T12:22:59.000000000",607.51,596.0,11.44,11.56,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,35337.99999999998]
["2025-02-06T12:22:59.000000000",607.51,597.0,10.44,10.56,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35337.99999999998]
["2025-02-06T12:22:59.000000000",607.51,598.0,9.44,9.56,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,168,118.3,35337.99999999998]
["2025-02-06T12:22:59.000000000",607.51,599.0,8.45,8.57,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,35337.99999999998]
["2025-02-06T12:22:59.000000000",607.51,600.0,7.45,7.57,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,624,301.6,35337.99999999998]
["2025-02-06T12:22:59.000000000",607.51,601.0,6.46,6.58,0.02,0.04,0.976,-0.024,0.017,29,6,0.017,172,251,341.70000000000005,35337.99999999998]
["2025-02-06T12:22:59.000000000",607.51,602.0,5.47,5.59,0.04,0.05,0.963,-0.037,0.026,108,16,0.026,233,1226,886.5999999999999,35337.99999999998]
["2025-02-06T12:22:59.000000000",607.51,603.0,4.49,4.61,0.06,0.07,0.945,-0.055,0.039,100,47,0.039,178,306,1084.2,35337.99999999998]
["2025-02-06T12:22:59.000000000",607.51,604.0,3.53,3.65,0.1,0.11,0.912,-0.088,0.061,102,45,0.061,91,676,1177.3,35337.99999999998]
["2025-02-06T12:22:59.000000000",607.51,605.0,2.61,2.73,0.17,0.19,0.854,-0.146,0.096,176,191,0.096,230,749,3897.6,35337.99999999998]
["2025-02-06T12:22:59.000000000",607.51,606.0,1.72,1.9,0.33,0.34,0.75,-0.25,0.142,171,216,0.142,91,834,3720.399999999999,35337.99999999998]
["2025-02-06T12:22:59.000000000",607.51,607.0,1.06,1.09,0.57,0.62,0.597,-0.403,0.188,142,1048,0.188,137,1237,5245.2,35337.99999999998]
["2025-02-06T12:22:59.000000000",607.51,608.0,0.52,0.55,1.04,1.06,0.397,-0.603,0.203,293,1404,0.203,94,522,7856.1,35337.99999999998]
["2025-02-06T12:22:59.000000000",607.51,609.0,0.21,0.23,1.64,1.84,0.21,-0.79,0.155,235,830,0.155,62,164,4603.5,35337.99999999998]
["2025-02-06T12:22:59.000000000",607.51,610.0,0.07,0.08,2.53,2.65,0.088,-0.912,0.087,319,1461,0.087,144,168,4028.099999999999,35337.99999999998]
["2025-02-06T12:22:59.000000000",607.51,611.0,0.02,0.03,3.48,3.6,0.033,-0.966,0.039,161,398,0.039,7,19,655.1999999999999,35337.99999999998]
["2025-02-06T12:22:59.000000000",607.51,612.0,0.0,0.02,4.46,4.58,0.014,-0.986,0.017,114,387,0.017,8,15,207.40000000000003,35337.99999999998]
["2025-02-06T12:22:59.000000000",607.51,613.0,0.0,0.02,5.46,5.58,0.012,-0.988,0.013,47,205,0.013,24,8,92.3,35337.99999999998]
["2025-02-06T12:22:59.000000000",607.51,614.0,0.0,0.01,6.33,6.71,0.006,-0.994,0.007,39,111,0.007,42,2,56.7,35337.99999999998]
["2025-02-06T12:22:59.000000000",607.51,615.0,0.0,0.01,7.45,7.57,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35337.99999999998]
["2025-02-06T12:22:59.000000000",607.51,616.0,0.0,0.01,8.45,8.57,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35337.99999999998]
["2025-02-06T12:22:59.000000000",607.51,617.0,0.0,0.01,9.45,9.57,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,35337.99999999998]
["2025-02-06T12:22:59.000000000",607.51,618.0,0.0,0.01,10.45,10.57,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35337.99999999998]
["2025-02-06T12:22:59.000000000",607.51,619.0,0.0,0.01,11.45,11.57,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35337.99999999998]
["2025-02-06T12:22:59.000000000",607.51,620.0,0.0,0.01,12.37,12.66,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35337.99999999998]
["2025-02-06T12:22:59.000000000",607.51,621.0,0.0,0.01,13.37,13.66,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35337.99999999998]
["2025-02-06T12:22:59.000000000",607.51,622.0,0.0,0.01,14.37,14.66,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35337.99999999998]
["2025-02-06T12:22:59.000000000",607.51,623.0,0.0,0.01,15.37,15.66,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35337.99999999998]
["2025-02-06T12:22:59.000000000",607.51,624.0,0.0,0.01,16.37,16.66,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35337.99999999998]
["2025-02-06T12:22:59.000000000",607.51,625.0,0.0,0.01,17.37,17.66,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35337.99999999998]
["2025-02-06T12:22:59.000000000",607.51,626.0,0.0,0.01,18.33,18.71,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35337.99999999998]
["2025-02-06T12:22:59.000000000",607.51,627.0,0.0,0.01,19.33,19.71,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,35337.99999999998]
["2025-02-06T12:22:59.000000000",607.51,628.0,0.0,0.01,20.33,20.71,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35337.99999999998]
["2025-02-06T12:22:59.000000000",607.51,629.0,0.0,0.01,21.33,21.71,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35337.99999999998]
["2025-02-06T12:22:59.000000000",607.51,630.0,0.0,0.01,22.33,22.71,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35337.99999999998]
["2025-02-06T12:22:59.000000000",607.51,631.0,0.0,0.01,23.33,23.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35337.99999999998]
["2025-02-06T12:22:59.000000000",607.51,632.0,0.0,0.01,24.33,24.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35337.99999999998]
["2025-02-06T12:23:11.000000000",607.53,583.0,24.31,24.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35337.99999999998]
["2025-02-06T12:23:11.000000000",607.53,584.0,23.31,23.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35337.99999999998]
["2025-02-06T12:23:11.000000000",607.53,585.0,22.31,22.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35337.99999999998]
["2025-02-06T12:23:11.000000000",607.53,586.0,21.31,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35337.99999999998]
["2025-02-06T12:23:11.000000000",607.53,587.0,20.3,20.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35337.99999999998]
["2025-02-06T12:23:11.000000000",607.53,588.0,19.3,19.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35337.99999999998]
["2025-02-06T12:23:11.000000000",607.53,589.0,18.3,18.67,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,35337.99999999998]
["2025-02-06T12:23:11.000000000",607.53,590.0,17.36,17.64,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35337.99999999998]
["2025-02-06T12:23:11.000000000",607.53,591.0,16.36,16.64,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35337.99999999998]
["2025-02-06T12:23:11.000000000",607.53,592.0,15.36,15.65,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,35337.99999999998]
["2025-02-06T12:23:11.000000000",607.53,593.0,14.36,14.65,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35337.99999999998]
["2025-02-06T12:23:11.000000000",607.53,594.0,13.36,13.65,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,35337.99999999998]
["2025-02-06T12:23:11.000000000",607.53,595.0,12.36,12.65,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,35337.99999999998]
["2025-02-06T12:23:11.000000000",607.53,596.0,11.45,11.57,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,35337.99999999998]
["2025-02-06T12:23:11.000000000",607.53,597.0,10.45,10.57,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35337.99999999998]
["2025-02-06T12:23:11.000000000",607.53,598.0,9.45,9.57,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,168,118.3,35337.99999999998]
["2025-02-06T12:23:11.000000000",607.53,599.0,8.46,8.58,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,35337.99999999998]
["2025-02-06T12:23:11.000000000",607.53,600.0,7.46,7.58,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,624,301.6,35337.99999999998]
["2025-02-06T12:23:11.000000000",607.53,601.0,6.47,6.59,0.02,0.04,0.976,-0.024,0.017,29,6,0.017,172,251,341.70000000000005,35337.99999999998]
["2025-02-06T12:23:11.000000000",607.53,602.0,5.48,5.6,0.04,0.05,0.963,-0.037,0.026,108,16,0.026,233,1226,886.5999999999999,35337.99999999998]
["2025-02-06T12:23:11.000000000",607.53,603.0,4.5,4.62,0.06,0.07,0.945,-0.055,0.039,100,47,0.039,178,306,1084.2,35337.99999999998]
["2025-02-06T12:23:11.000000000",607.53,604.0,3.54,3.66,0.1,0.11,0.912,-0.088,0.061,102,45,0.061,91,676,1177.3,35337.99999999998]
["2025-02-06T12:23:11.000000000",607.53,605.0,2.62,2.74,0.17,0.19,0.854,-0.146,0.096,176,191,0.096,230,749,3897.6,35337.99999999998]
["2025-02-06T12:23:11.000000000",607.53,606.0,1.72,1.9,0.33,0.34,0.75,-0.25,0.142,171,216,0.142,91,834,3720.399999999999,35337.99999999998]
["2025-02-06T12:23:11.000000000",607.53,607.0,1.07,1.1,0.58,0.6,0.597,-0.403,0.188,142,1048,0.188,137,1237,5245.2,35337.99999999998]
["2025-02-06T12:23:11.000000000",607.53,608.0,0.53,0.56,1.03,1.06,0.397,-0.603,0.203,293,1404,0.203,94,522,7856.1,35337.99999999998]
["2025-02-06T12:23:11.000000000",607.53,609.0,0.21,0.23,1.64,1.84,0.21,-0.79,0.155,235,830,0.155,62,164,4603.5,35337.99999999998]
["2025-02-06T12:23:11.000000000",607.53,610.0,0.07,0.09,2.52,2.64,0.088,-0.912,0.087,319,1462,0.087,144,168,4028.099999999999,35337.99999999998]
["2025-02-06T12:23:11.000000000",607.53,611.0,0.02,0.03,3.47,3.59,0.033,-0.966,0.039,161,398,0.039,7,19,655.1999999999999,35337.99999999998]
["2025-02-06T12:23:11.000000000",607.53,612.0,0.0,0.02,4.45,4.57,0.014,-0.986,0.017,114,387,0.017,8,15,207.40000000000003,35337.99999999998]
["2025-02-06T12:23:11.000000000",607.53,613.0,0.0,0.02,5.45,5.57,0.012,-0.988,0.013,47,205,0.013,24,8,92.3,35337.99999999998]
["2025-02-06T12:23:11.000000000",607.53,614.0,0.0,0.01,6.33,6.71,0.006,-0.994,0.007,39,111,0.007,42,2,56.7,35337.99999999998]
["2025-02-06T12:23:11.000000000",607.53,615.0,0.0,0.01,7.33,7.71,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35337.99999999998]
["2025-02-06T12:23:11.000000000",607.53,616.0,0.0,0.01,8.44,8.56,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35337.99999999998]
["2025-02-06T12:23:11.000000000",607.53,617.0,0.0,0.01,9.44,9.56,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,35337.99999999998]
["2025-02-06T12:23:11.000000000",607.53,618.0,0.0,0.01,10.44,10.56,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35337.99999999998]
["2025-02-06T12:23:11.000000000",607.53,619.0,0.0,0.01,11.44,11.56,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35337.99999999998]
["2025-02-06T12:23:11.000000000",607.53,620.0,0.0,0.01,12.36,12.64,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35337.99999999998]
["2025-02-06T12:23:11.000000000",607.53,621.0,0.0,0.01,13.36,13.64,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35337.99999999998]
["2025-02-06T12:23:11.000000000",607.53,622.0,0.0,0.01,14.36,14.64,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35337.99999999998]
["2025-02-06T12:23:11.000000000",607.53,623.0,0.0,0.01,15.36,15.64,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35337.99999999998]
["2025-02-06T12:23:11.000000000",607.53,624.0,0.0,0.01,16.36,16.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35337.99999999998]
["2025-02-06T12:23:11.000000000",607.53,625.0,0.0,0.01,17.36,17.64,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35337.99999999998]
["2025-02-06T12:23:11.000000000",607.53,626.0,0.0,0.01,18.33,18.69,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35337.99999999998]
["2025-02-06T12:23:11.000000000",607.53,627.0,0.0,0.01,19.33,19.69,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,35337.99999999998]
["2025-02-06T12:23:11.000000000",607.53,628.0,0.0,0.01,20.33,20.69,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35337.99999999998]
["2025-02-06T12:23:11.000000000",607.53,629.0,0.0,0.01,21.33,21.69,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35337.99999999998]
["2025-02-06T12:23:11.000000000",607.53,630.0,0.0,0.01,22.33,22.69,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35337.99999999998]
["2025-02-06T12:23:11.000000000",607.53,631.0,0.0,0.01,23.33,23.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35337.99999999998]
["2025-02-06T12:23:11.000000000",607.53,632.0,0.0,0.01,24.33,24.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35337.99999999998]
["2025-02-06T12:23:22.000000000",607.52,583.0,24.3,24.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35433.99999999998]
["2025-02-06T12:23:22.000000000",607.52,584.0,23.3,23.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35433.99999999998]
["2025-02-06T12:23:22.000000000",607.52,585.0,22.3,22.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35433.99999999998]
["2025-02-06T12:23:22.000000000",607.52,586.0,21.3,21.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35433.99999999998]
["2025-02-06T12:23:22.000000000",607.52,587.0,20.3,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35433.99999999998]
["2025-02-06T12:23:22.000000000",607.52,588.0,19.3,19.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35433.99999999998]
["2025-02-06T12:23:22.000000000",607.52,589.0,18.3,18.7,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,35433.99999999998]
["2025-02-06T12:23:22.000000000",607.52,590.0,17.35,17.65,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35433.99999999998]
["2025-02-06T12:23:22.000000000",607.52,591.0,16.35,16.65,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35433.99999999998]
["2025-02-06T12:23:22.000000000",607.52,592.0,15.35,15.65,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,35433.99999999998]
["2025-02-06T12:23:22.000000000",607.52,593.0,14.35,14.65,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35433.99999999998]
["2025-02-06T12:23:22.000000000",607.52,594.0,13.35,13.65,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,35433.99999999998]
["2025-02-06T12:23:22.000000000",607.52,595.0,12.28,14.6,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,35433.99999999998]
["2025-02-06T12:23:22.000000000",607.52,596.0,11.28,16.0,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,35433.99999999998]
["2025-02-06T12:23:22.000000000",607.52,597.0,10.28,12.6,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35433.99999999998]
["2025-02-06T12:23:22.000000000",607.52,598.0,9.35,11.6,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,168,118.3,35433.99999999998]
["2025-02-06T12:23:22.000000000",607.52,599.0,8.36,10.6,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,35433.99999999998]
["2025-02-06T12:23:22.000000000",607.52,600.0,7.36,12.5,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,624,301.6,35433.99999999998]
["2025-02-06T12:23:22.000000000",607.52,601.0,6.37,8.61,0.02,0.04,0.976,-0.024,0.017,29,6,0.017,172,251,341.70000000000005,35433.99999999998]
["2025-02-06T12:23:22.000000000",607.52,602.0,5.38,7.63,0.04,0.05,0.964,-0.036,0.026,108,16,0.026,233,1226,886.5999999999999,35433.99999999998]
["2025-02-06T12:23:22.000000000",607.52,603.0,4.41,5.2,0.06,0.07,0.945,-0.054,0.039,100,47,0.039,178,306,1084.2,35433.99999999998]
["2025-02-06T12:23:22.000000000",607.52,604.0,3.46,10.0,0.1,0.11,0.913,-0.087,0.061,102,45,0.061,91,676,1177.3,35433.99999999998]
["2025-02-06T12:23:22.000000000",607.52,605.0,2.55,4.78,0.17,0.19,0.854,-0.146,0.095,176,191,0.095,230,749,3857.0,35433.99999999998]
["2025-02-06T12:23:22.000000000",607.52,606.0,1.71,2.85,0.31,0.34,0.752,-0.248,0.141,171,216,0.141,91,837,3694.2,35433.99999999998]
["2025-02-06T12:23:22.000000000",607.52,607.0,1.07,1.11,0.56,0.62,0.6,-0.4,0.187,142,1048,0.187,137,1237,5217.3,35433.99999999998]
["2025-02-06T12:23:22.000000000",607.52,608.0,0.53,0.56,1.03,1.14,0.4,-0.6,0.204,293,1404,0.204,94,522,7894.799999999999,35433.99999999998]
["2025-02-06T12:23:22.000000000",607.52,609.0,0.21,0.23,1.32,1.86,0.211,-0.789,0.157,235,831,0.157,62,164,4662.900000000001,35433.99999999998]
["2025-02-06T12:23:22.000000000",607.52,610.0,0.07,0.09,2.24,2.73,0.093,-0.907,0.089,319,1462,0.089,144,168,4120.699999999999,35433.99999999998]
["2025-02-06T12:23:22.000000000",607.52,611.0,0.02,0.03,0.58,3.69,0.034,-0.966,0.039,161,398,0.039,7,19,655.1999999999999,35433.99999999998]
["2025-02-06T12:23:22.000000000",607.52,612.0,0.0,0.02,0.0,4.74,0.014,-0.986,0.017,114,387,0.017,8,15,207.40000000000003,35433.99999999998]
["2025-02-06T12:23:22.000000000",607.52,613.0,0.0,0.02,3.41,5.73,0.012,-0.988,0.013,47,205,0.013,24,8,92.3,35433.99999999998]
["2025-02-06T12:23:22.000000000",607.52,614.0,0.0,0.01,4.39,6.73,0.006,-0.994,0.007,39,111,0.007,42,2,56.7,35433.99999999998]
["2025-02-06T12:23:22.000000000",607.52,615.0,0.0,0.01,5.41,7.73,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35433.99999999998]
["2025-02-06T12:23:22.000000000",607.52,616.0,0.0,0.01,6.41,8.73,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35433.99999999998]
["2025-02-06T12:23:22.000000000",607.52,617.0,0.0,0.01,7.41,9.73,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,35433.99999999998]
["2025-02-06T12:23:22.000000000",607.52,618.0,0.0,0.01,8.41,10.73,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35433.99999999998]
["2025-02-06T12:23:22.000000000",607.52,619.0,0.0,0.01,9.41,11.73,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35433.99999999998]
["2025-02-06T12:23:22.000000000",607.52,620.0,0.0,0.01,10.42,12.73,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35433.99999999998]
["2025-02-06T12:23:22.000000000",607.52,621.0,0.0,0.01,11.41,13.73,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35433.99999999998]
["2025-02-06T12:23:22.000000000",607.52,622.0,0.0,0.01,12.41,14.73,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35433.99999999998]
["2025-02-06T12:23:22.000000000",607.52,623.0,0.0,0.01,13.41,15.73,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35433.99999999998]
["2025-02-06T12:23:22.000000000",607.52,624.0,0.0,0.01,14.41,16.73,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35433.99999999998]
["2025-02-06T12:23:22.000000000",607.52,625.0,0.0,0.01,15.41,17.73,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35433.99999999998]
["2025-02-06T12:23:22.000000000",607.52,626.0,0.0,0.01,18.31,18.7,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35433.99999999998]
["2025-02-06T12:23:22.000000000",607.52,627.0,0.0,0.01,19.31,19.7,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,35433.99999999998]
["2025-02-06T12:23:22.000000000",607.52,628.0,0.0,0.01,20.31,20.7,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35433.99999999998]
["2025-02-06T12:23:22.000000000",607.52,629.0,0.0,0.01,21.31,21.7,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35433.99999999998]
["2025-02-06T12:23:22.000000000",607.52,630.0,0.0,0.01,22.31,22.7,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35433.99999999998]
["2025-02-06T12:23:22.000000000",607.52,631.0,0.0,0.01,23.31,23.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35433.99999999998]
["2025-02-06T12:23:22.000000000",607.52,632.0,0.0,0.01,24.31,24.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35433.99999999998]
["2025-02-06T12:23:34.000000000",607.53,583.0,24.29,24.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35437.199999999975]
["2025-02-06T12:23:34.000000000",607.53,584.0,23.29,23.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35437.199999999975]
["2025-02-06T12:23:34.000000000",607.53,585.0,22.29,22.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35437.199999999975]
["2025-02-06T12:23:34.000000000",607.53,586.0,21.29,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35437.199999999975]
["2025-02-06T12:23:34.000000000",607.53,587.0,20.3,20.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35437.199999999975]
["2025-02-06T12:23:34.000000000",607.53,588.0,19.3,19.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35437.199999999975]
["2025-02-06T12:23:34.000000000",607.53,589.0,18.3,18.67,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,35437.199999999975]
["2025-02-06T12:23:34.000000000",607.53,590.0,17.33,17.62,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35437.199999999975]
["2025-02-06T12:23:34.000000000",607.53,591.0,16.33,16.62,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35437.199999999975]
["2025-02-06T12:23:34.000000000",607.53,592.0,15.33,15.62,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,35437.199999999975]
["2025-02-06T12:23:34.000000000",607.53,593.0,14.33,14.62,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,35437.199999999975]
["2025-02-06T12:23:34.000000000",607.53,594.0,13.34,13.62,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,35437.199999999975]
["2025-02-06T12:23:34.000000000",607.53,595.0,12.34,12.62,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,35437.199999999975]
["2025-02-06T12:23:34.000000000",607.53,596.0,11.42,11.54,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,35437.199999999975]
["2025-02-06T12:23:34.000000000",607.53,597.0,10.42,10.54,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35437.199999999975]
["2025-02-06T12:23:34.000000000",607.53,598.0,9.43,9.54,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,168,118.3,35437.199999999975]
["2025-02-06T12:23:34.000000000",607.53,599.0,8.43,8.55,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,35437.199999999975]
["2025-02-06T12:23:34.000000000",607.53,600.0,7.44,7.55,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,624,301.6,35437.199999999975]
["2025-02-06T12:23:34.000000000",607.53,601.0,6.44,6.56,0.02,0.04,0.976,-0.024,0.017,29,6,0.017,172,251,341.70000000000005,35437.199999999975]
["2025-02-06T12:23:34.000000000",607.53,602.0,5.45,5.57,0.04,0.05,0.964,-0.036,0.026,108,16,0.026,233,1227,886.5999999999999,35437.199999999975]
["2025-02-06T12:23:34.000000000",607.53,603.0,4.48,4.6,0.06,0.07,0.946,-0.054,0.039,100,47,0.039,178,306,1084.2,35437.199999999975]
["2025-02-06T12:23:34.000000000",607.53,604.0,3.52,3.64,0.1,0.12,0.913,-0.087,0.061,102,45,0.061,91,676,1177.3,35437.199999999975]
["2025-02-06T12:23:34.000000000",607.53,605.0,2.6,2.72,0.17,0.19,0.854,-0.146,0.095,176,191,0.095,230,750,3857.0,35437.199999999975]
["2025-02-06T12:23:34.000000000",607.53,606.0,1.73,1.9,0.32,0.34,0.753,-0.247,0.141,171,216,0.141,91,837,3694.2,35437.199999999975]
["2025-02-06T12:23:34.000000000",607.53,607.0,1.06,1.09,0.58,0.61,0.6,-0.4,0.186,142,1051,0.186,137,1237,5189.4,35437.199999999975]
["2025-02-06T12:23:34.000000000",607.53,608.0,0.52,0.54,1.03,1.1,0.4,-0.6,0.206,293,1404,0.206,94,522,7972.2,35437.199999999975]
["2025-02-06T12:23:34.000000000",607.53,609.0,0.21,0.23,1.69,1.81,0.211,-0.789,0.157,235,831,0.157,62,164,4662.900000000001,35437.199999999975]
["2025-02-06T12:23:34.000000000",607.53,610.0,0.07,0.08,2.55,2.66,0.089,-0.911,0.088,319,1462,0.088,144,168,4074.4,35437.199999999975]
["2025-02-06T12:23:34.000000000",607.53,611.0,0.02,0.03,3.5,3.61,0.034,-0.966,0.039,161,398,0.039,7,19,655.1999999999999,35437.199999999975]
["2025-02-06T12:23:34.000000000",607.53,612.0,0.0,0.02,4.48,4.6,0.014,-0.986,0.017,114,387,0.017,8,15,207.40000000000003,35437.199999999975]
["2025-02-06T12:23:34.000000000",607.53,613.0,0.0,0.02,5.47,5.59,0.012,-0.988,0.013,47,205,0.013,24,8,92.3,35437.199999999975]
["2025-02-06T12:23:34.000000000",607.53,614.0,0.0,0.01,6.47,6.59,0.006,-0.994,0.007,39,111,0.007,42,2,56.7,35437.199999999975]
["2025-02-06T12:23:34.000000000",607.53,615.0,0.0,0.01,7.47,7.59,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35437.199999999975]
["2025-02-06T12:23:34.000000000",607.53,616.0,0.0,0.01,8.47,8.59,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35437.199999999975]
["2025-02-06T12:23:34.000000000",607.53,617.0,0.0,0.01,9.47,9.59,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,35437.199999999975]
["2025-02-06T12:23:34.000000000",607.53,618.0,0.0,0.01,10.47,10.59,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35437.199999999975]
["2025-02-06T12:23:34.000000000",607.53,619.0,0.0,0.01,11.47,11.59,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35437.199999999975]
["2025-02-06T12:23:34.000000000",607.53,620.0,0.0,0.01,12.38,12.67,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35437.199999999975]
["2025-02-06T12:23:34.000000000",607.53,621.0,0.0,0.01,13.38,13.67,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35437.199999999975]
["2025-02-06T12:23:34.000000000",607.53,622.0,0.0,0.01,14.38,14.67,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35437.199999999975]
["2025-02-06T12:23:34.000000000",607.53,623.0,0.0,0.01,15.38,15.67,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35437.199999999975]
["2025-02-06T12:23:34.000000000",607.53,624.0,0.0,0.01,16.38,16.67,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35437.199999999975]
["2025-02-06T12:23:34.000000000",607.53,625.0,0.0,0.01,17.38,17.67,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35437.199999999975]
["2025-02-06T12:23:34.000000000",607.53,626.0,0.0,0.01,18.34,18.71,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35437.199999999975]
["2025-02-06T12:23:34.000000000",607.53,627.0,0.0,0.01,19.34,19.71,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,35437.199999999975]
["2025-02-06T12:23:34.000000000",607.53,628.0,0.0,0.01,20.34,20.71,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35437.199999999975]
["2025-02-06T12:23:34.000000000",607.53,629.0,0.0,0.01,21.34,21.71,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35437.199999999975]
["2025-02-06T12:23:34.000000000",607.53,630.0,0.0,0.01,22.34,22.71,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35437.199999999975]
["2025-02-06T12:23:34.000000000",607.53,631.0,0.0,0.01,23.34,23.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35437.199999999975]
["2025-02-06T12:23:34.000000000",607.53,632.0,0.0,0.01,24.34,24.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35437.199999999975]
["2025-02-06T12:23:45.000000000",607.52,583.0,24.32,24.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35424.299999999974]
["2025-02-06T12:23:45.000000000",607.52,584.0,23.32,23.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35424.299999999974]
["2025-02-06T12:23:45.000000000",607.52,585.0,22.32,22.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35424.299999999974]
["2025-02-06T12:23:45.000000000",607.52,586.0,21.32,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35424.299999999974]
["2025-02-06T12:23:45.000000000",607.52,587.0,20.32,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35424.299999999974]
["2025-02-06T12:23:45.000000000",607.52,588.0,19.32,19.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35424.299999999974]
["2025-02-06T12:23:45.000000000",607.52,589.0,18.32,18.7,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,35424.299999999974]
["2025-02-06T12:23:45.000000000",607.52,590.0,17.37,17.66,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35424.299999999974]
["2025-02-06T12:23:45.000000000",607.52,591.0,16.37,16.66,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35424.299999999974]
["2025-02-06T12:23:45.000000000",607.52,592.0,15.37,15.66,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,35424.299999999974]
["2025-02-06T12:23:45.000000000",607.52,593.0,14.38,14.66,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35424.299999999974]
["2025-02-06T12:23:45.000000000",607.52,594.0,13.38,13.66,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,35424.299999999974]
["2025-02-06T12:23:45.000000000",607.52,595.0,12.38,12.66,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,35424.299999999974]
["2025-02-06T12:23:45.000000000",607.52,596.0,11.46,11.58,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,45,56.00000000000001,35424.299999999974]
["2025-02-06T12:23:45.000000000",607.52,597.0,10.3,10.7,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35424.299999999974]
["2025-02-06T12:23:45.000000000",607.52,598.0,9.47,9.59,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,168,118.3,35424.299999999974]
["2025-02-06T12:23:45.000000000",607.52,599.0,8.47,8.59,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,35424.299999999974]
["2025-02-06T12:23:45.000000000",607.52,600.0,7.48,7.6,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,624,301.6,35424.299999999974]
["2025-02-06T12:23:45.000000000",607.52,601.0,6.49,6.61,0.02,0.04,0.976,-0.024,0.017,29,6,0.017,172,251,341.70000000000005,35424.299999999974]
["2025-02-06T12:23:45.000000000",607.52,602.0,5.5,5.62,0.04,0.05,0.964,-0.036,0.026,108,16,0.026,233,1227,886.5999999999999,35424.299999999974]
["2025-02-06T12:23:45.000000000",607.52,603.0,4.52,4.64,0.06,0.07,0.945,-0.054,0.039,100,47,0.039,178,306,1084.2,35424.299999999974]
["2025-02-06T12:23:45.000000000",607.52,604.0,3.56,3.68,0.1,0.11,0.913,-0.087,0.061,102,45,0.061,91,677,1177.3,35424.299999999974]
["2025-02-06T12:23:45.000000000",607.52,605.0,2.63,2.75,0.17,0.19,0.854,-0.146,0.095,176,191,0.095,230,750,3857.0,35424.299999999974]
["2025-02-06T12:23:45.000000000",607.52,606.0,1.72,1.92,0.31,0.33,0.755,-0.245,0.143,171,216,0.143,91,837,3746.6,35424.299999999974]
["2025-02-06T12:23:45.000000000",607.52,607.0,1.08,1.11,0.57,0.59,0.601,-0.399,0.19,142,1051,0.19,137,1237,5301.000000000001,35424.299999999974]
["2025-02-06T12:23:45.000000000",607.52,608.0,0.54,0.56,1.03,1.05,0.401,-0.599,0.201,293,1404,0.201,94,522,7778.700000000001,35424.299999999974]
["2025-02-06T12:23:45.000000000",607.52,609.0,0.22,0.23,1.67,1.75,0.213,-0.787,0.156,235,831,0.156,62,164,4633.199999999999,35424.299999999974]
["2025-02-06T12:23:45.000000000",607.52,610.0,0.07,0.09,2.5,2.62,0.093,-0.907,0.089,319,1462,0.089,144,168,4120.699999999999,35424.299999999974]
["2025-02-06T12:23:45.000000000",607.52,611.0,0.02,0.03,3.45,3.57,0.034,-0.966,0.039,161,398,0.039,7,19,655.1999999999999,35424.299999999974]
["2025-02-06T12:23:45.000000000",607.52,612.0,0.0,0.02,4.32,4.72,0.014,-0.986,0.017,114,387,0.017,8,15,207.40000000000003,35424.299999999974]
["2025-02-06T12:23:45.000000000",607.52,613.0,0.0,0.02,5.43,5.55,0.012,-0.988,0.013,47,205,0.013,24,8,92.3,35424.299999999974]
["2025-02-06T12:23:45.000000000",607.52,614.0,0.0,0.01,6.43,6.55,0.006,-0.994,0.007,39,111,0.007,42,2,56.7,35424.299999999974]
["2025-02-06T12:23:45.000000000",607.52,615.0,0.0,0.01,7.43,7.55,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35424.299999999974]
["2025-02-06T12:23:45.000000000",607.52,616.0,0.0,0.01,8.43,8.55,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35424.299999999974]
["2025-02-06T12:23:45.000000000",607.52,617.0,0.0,0.01,9.43,9.55,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,35424.299999999974]
["2025-02-06T12:23:45.000000000",607.52,618.0,0.0,0.01,10.43,10.55,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35424.299999999974]
["2025-02-06T12:23:45.000000000",607.52,619.0,0.0,0.01,11.43,11.55,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35424.299999999974]
["2025-02-06T12:23:45.000000000",607.52,620.0,0.0,0.01,12.34,12.63,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35424.299999999974]
["2025-02-06T12:23:45.000000000",607.52,621.0,0.0,0.01,13.34,13.63,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35424.299999999974]
["2025-02-06T12:23:45.000000000",607.52,622.0,0.0,0.01,14.34,14.63,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35424.299999999974]
["2025-02-06T12:23:45.000000000",607.52,623.0,0.0,0.01,15.34,15.63,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35424.299999999974]
["2025-02-06T12:23:45.000000000",607.52,624.0,0.0,0.01,16.34,16.63,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35424.299999999974]
["2025-02-06T12:23:45.000000000",607.52,625.0,0.0,0.01,17.34,17.63,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35424.299999999974]
["2025-02-06T12:23:45.000000000",607.52,626.0,0.0,0.01,18.3,18.68,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35424.299999999974]
["2025-02-06T12:23:45.000000000",607.52,627.0,0.0,0.01,19.3,19.68,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,35424.299999999974]
["2025-02-06T12:23:45.000000000",607.52,628.0,0.0,0.01,20.3,20.68,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35424.299999999974]
["2025-02-06T12:23:45.000000000",607.52,629.0,0.0,0.01,21.3,21.68,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35424.299999999974]
["2025-02-06T12:23:45.000000000",607.52,630.0,0.0,0.01,22.3,22.68,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35424.299999999974]
["2025-02-06T12:23:45.000000000",607.52,631.0,0.0,0.01,23.3,23.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35424.299999999974]
["2025-02-06T12:23:45.000000000",607.52,632.0,0.0,0.01,24.3,24.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35424.299999999974]
["2025-02-06T12:23:57.000000000",607.54,583.0,24.33,24.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35424.299999999974]
["2025-02-06T12:23:57.000000000",607.54,584.0,23.33,23.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35424.299999999974]
["2025-02-06T12:23:57.000000000",607.54,585.0,22.33,22.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35424.299999999974]
["2025-02-06T12:23:57.000000000",607.54,586.0,21.33,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35424.299999999974]
["2025-02-06T12:23:57.000000000",607.54,587.0,20.33,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35424.299999999974]
["2025-02-06T12:23:57.000000000",607.54,588.0,19.33,19.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35424.299999999974]
["2025-02-06T12:23:57.000000000",607.54,589.0,18.33,18.7,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,35424.299999999974]
["2025-02-06T12:23:57.000000000",607.54,590.0,17.37,17.66,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35424.299999999974]
["2025-02-06T12:23:57.000000000",607.54,591.0,16.38,16.66,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35424.299999999974]
["2025-02-06T12:23:57.000000000",607.54,592.0,15.38,15.66,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,35424.299999999974]
["2025-02-06T12:23:57.000000000",607.54,593.0,14.38,14.66,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35424.299999999974]
["2025-02-06T12:23:57.000000000",607.54,594.0,13.38,13.66,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,35424.299999999974]
["2025-02-06T12:23:57.000000000",607.54,595.0,12.38,12.67,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,35424.299999999974]
["2025-02-06T12:23:57.000000000",607.54,596.0,11.47,11.59,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35424.299999999974]
["2025-02-06T12:23:57.000000000",607.54,597.0,10.47,10.59,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35424.299999999974]
["2025-02-06T12:23:57.000000000",607.54,598.0,9.47,9.59,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,168,118.3,35424.299999999974]
["2025-02-06T12:23:57.000000000",607.54,599.0,8.48,8.6,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,35424.299999999974]
["2025-02-06T12:23:57.000000000",607.54,600.0,7.48,7.6,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,624,301.6,35424.299999999974]
["2025-02-06T12:23:57.000000000",607.54,601.0,6.49,6.61,0.02,0.04,0.976,-0.024,0.017,29,6,0.017,172,251,341.70000000000005,35424.299999999974]
["2025-02-06T12:23:57.000000000",607.54,602.0,5.5,5.62,0.04,0.05,0.964,-0.036,0.026,108,16,0.026,233,1227,886.5999999999999,35424.299999999974]
["2025-02-06T12:23:57.000000000",607.54,603.0,4.52,4.64,0.06,0.07,0.945,-0.054,0.039,100,47,0.039,178,306,1084.2,35424.299999999974]
["2025-02-06T12:23:57.000000000",607.54,604.0,3.56,3.68,0.1,0.11,0.913,-0.087,0.061,102,45,0.061,91,677,1177.3,35424.299999999974]
["2025-02-06T12:23:57.000000000",607.54,605.0,2.64,2.76,0.17,0.19,0.854,-0.146,0.095,176,191,0.095,230,750,3857.0,35424.299999999974]
["2025-02-06T12:23:57.000000000",607.54,606.0,1.78,1.9,0.31,0.33,0.755,-0.245,0.143,171,216,0.143,91,837,3746.6,35424.299999999974]
["2025-02-06T12:23:57.000000000",607.54,607.0,1.08,1.11,0.57,0.59,0.601,-0.399,0.19,142,1051,0.19,137,1237,5301.000000000001,35424.299999999974]
["2025-02-06T12:23:57.000000000",607.54,608.0,0.53,0.56,1.02,1.04,0.401,-0.599,0.201,293,1404,0.201,94,523,7778.700000000001,35424.299999999974]
["2025-02-06T12:23:57.000000000",607.54,609.0,0.22,0.24,1.67,1.75,0.213,-0.787,0.156,235,831,0.156,62,164,4633.199999999999,35424.299999999974]
["2025-02-06T12:23:57.000000000",607.54,610.0,0.07,0.09,2.5,2.62,0.093,-0.907,0.089,319,1462,0.089,144,168,4120.699999999999,35424.299999999974]
["2025-02-06T12:23:57.000000000",607.54,611.0,0.02,0.03,3.45,3.57,0.034,-0.966,0.039,161,398,0.039,7,19,655.1999999999999,35424.299999999974]
["2025-02-06T12:23:57.000000000",607.54,612.0,0.01,0.02,4.43,4.55,0.014,-0.986,0.017,114,387,0.017,8,15,207.40000000000003,35424.299999999974]
["2025-02-06T12:23:57.000000000",607.54,613.0,0.0,0.02,5.43,5.55,0.012,-0.988,0.013,47,205,0.013,24,8,92.3,35424.299999999974]
["2025-02-06T12:23:57.000000000",607.54,614.0,0.0,0.01,6.3,6.67,0.006,-0.994,0.007,39,111,0.007,42,2,56.7,35424.299999999974]
["2025-02-06T12:23:57.000000000",607.54,615.0,0.0,0.01,7.42,7.54,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35424.299999999974]
["2025-02-06T12:23:57.000000000",607.54,616.0,0.0,0.01,8.42,8.54,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35424.299999999974]
["2025-02-06T12:23:57.000000000",607.54,617.0,0.0,0.01,9.42,9.54,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,35424.299999999974]
["2025-02-06T12:23:57.000000000",607.54,618.0,0.0,0.01,10.42,10.54,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35424.299999999974]
["2025-02-06T12:23:57.000000000",607.54,619.0,0.0,0.01,11.42,11.54,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35424.299999999974]
["2025-02-06T12:23:57.000000000",607.54,620.0,0.0,0.01,12.34,12.63,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35424.299999999974]
["2025-02-06T12:23:57.000000000",607.54,621.0,0.0,0.01,13.34,13.63,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35424.299999999974]
["2025-02-06T12:23:57.000000000",607.54,622.0,0.0,0.01,14.34,14.63,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35424.299999999974]
["2025-02-06T12:23:57.000000000",607.54,623.0,0.0,0.01,15.34,15.63,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35424.299999999974]
["2025-02-06T12:23:57.000000000",607.54,624.0,0.0,0.01,16.34,16.63,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35424.299999999974]
["2025-02-06T12:23:57.000000000",607.54,625.0,0.0,0.01,17.34,17.63,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35424.299999999974]
["2025-02-06T12:23:57.000000000",607.54,626.0,0.0,0.01,18.3,18.67,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35424.299999999974]
["2025-02-06T12:23:57.000000000",607.54,627.0,0.0,0.01,19.3,19.67,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,35424.299999999974]
["2025-02-06T12:23:57.000000000",607.54,628.0,0.0,0.01,20.3,20.67,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35424.299999999974]
["2025-02-06T12:23:57.000000000",607.54,629.0,0.0,0.01,21.3,21.67,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35424.299999999974]
["2025-02-06T12:23:57.000000000",607.54,630.0,0.0,0.01,22.3,22.67,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35424.299999999974]
["2025-02-06T12:23:57.000000000",607.54,631.0,0.0,0.01,23.3,23.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35424.299999999974]
["2025-02-06T12:23:57.000000000",607.54,632.0,0.0,0.01,24.3,24.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35424.299999999974]
["2025-02-06T12:24:09.000000000",607.53,583.0,24.33,24.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35568.49999999998]
["2025-02-06T12:24:09.000000000",607.53,584.0,23.33,23.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35568.49999999998]
["2025-02-06T12:24:09.000000000",607.53,585.0,22.33,22.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35568.49999999998]
["2025-02-06T12:24:09.000000000",607.53,586.0,21.33,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35568.49999999998]
["2025-02-06T12:24:09.000000000",607.53,587.0,20.33,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35568.49999999998]
["2025-02-06T12:24:09.000000000",607.53,588.0,19.33,19.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35568.49999999998]
["2025-02-06T12:24:09.000000000",607.53,589.0,18.33,18.7,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,35568.49999999998]
["2025-02-06T12:24:09.000000000",607.53,590.0,17.36,17.64,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35568.49999999998]
["2025-02-06T12:24:09.000000000",607.53,591.0,16.36,16.64,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35568.49999999998]
["2025-02-06T12:24:09.000000000",607.53,592.0,15.36,15.65,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,35568.49999999998]
["2025-02-06T12:24:09.000000000",607.53,593.0,14.36,14.65,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,35568.49999999998]
["2025-02-06T12:24:09.000000000",607.53,594.0,13.36,13.65,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,35568.49999999998]
["2025-02-06T12:24:09.000000000",607.53,595.0,12.36,12.65,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,35568.49999999998]
["2025-02-06T12:24:09.000000000",607.53,596.0,11.44,11.56,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35568.49999999998]
["2025-02-06T12:24:09.000000000",607.53,597.0,10.45,10.57,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35568.49999999998]
["2025-02-06T12:24:09.000000000",607.53,598.0,9.45,9.57,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,168,118.3,35568.49999999998]
["2025-02-06T12:24:09.000000000",607.53,599.0,8.46,8.58,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,35568.49999999998]
["2025-02-06T12:24:09.000000000",607.53,600.0,7.46,7.58,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,624,301.6,35568.49999999998]
["2025-02-06T12:24:09.000000000",607.53,601.0,6.47,6.59,0.02,0.04,0.976,-0.024,0.017,29,6,0.017,172,251,341.70000000000005,35568.49999999998]
["2025-02-06T12:24:09.000000000",607.53,602.0,5.48,5.6,0.04,0.05,0.964,-0.036,0.026,108,16,0.026,233,1227,886.5999999999999,35568.49999999998]
["2025-02-06T12:24:09.000000000",607.53,603.0,4.5,4.62,0.06,0.07,0.946,-0.054,0.039,100,47,0.039,178,306,1084.2,35568.49999999998]
["2025-02-06T12:24:09.000000000",607.53,604.0,3.54,3.66,0.1,0.11,0.916,-0.084,0.06,102,45,0.06,91,677,1158.0,35568.49999999998]
["2025-02-06T12:24:09.000000000",607.53,605.0,2.62,2.74,0.17,0.19,0.855,-0.145,0.095,176,191,0.095,230,750,3857.0,35568.49999999998]
["2025-02-06T12:24:09.000000000",607.53,606.0,1.78,1.86,0.32,0.34,0.757,-0.243,0.141,171,216,0.141,91,837,3694.2,35568.49999999998]
["2025-02-06T12:24:09.000000000",607.53,607.0,1.07,1.1,0.57,0.6,0.604,-0.396,0.187,142,1051,0.187,137,1237,5217.3,35568.49999999998]
["2025-02-06T12:24:09.000000000",607.53,608.0,0.53,0.55,1.03,1.06,0.405,-0.595,0.204,293,1404,0.204,94,523,7894.799999999999,35568.49999999998]
["2025-02-06T12:24:09.000000000",607.53,609.0,0.21,0.23,1.62,1.8,0.217,-0.783,0.158,235,831,0.158,62,164,4692.6,35568.49999999998]
["2025-02-06T12:24:09.000000000",607.53,610.0,0.07,0.08,2.52,2.64,0.093,-0.907,0.09,319,1462,0.09,144,168,4166.999999999999,35568.49999999998]
["2025-02-06T12:24:09.000000000",607.53,611.0,0.02,0.03,3.47,3.59,0.034,-0.966,0.04,161,398,0.04,7,19,672.0000000000001,35568.49999999998]
["2025-02-06T12:24:09.000000000",607.53,612.0,0.0,0.02,4.45,4.57,0.019,-0.981,0.022,114,387,0.022,8,15,268.40000000000003,35568.49999999998]
["2025-02-06T12:24:09.000000000",607.53,613.0,0.0,0.01,5.31,5.67,0.012,-0.988,0.013,47,205,0.013,24,8,92.3,35568.49999999998]
["2025-02-06T12:24:09.000000000",607.53,614.0,0.0,0.01,6.44,6.56,0.006,-0.994,0.007,39,111,0.007,42,2,56.7,35568.49999999998]
["2025-02-06T12:24:09.000000000",607.53,615.0,0.0,0.01,7.44,7.56,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35568.49999999998]
["2025-02-06T12:24:09.000000000",607.53,616.0,0.0,0.01,8.45,8.57,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35568.49999999998]
["2025-02-06T12:24:09.000000000",607.53,617.0,0.0,0.01,9.45,9.56,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,35568.49999999998]
["2025-02-06T12:24:09.000000000",607.53,618.0,0.0,0.01,10.44,10.56,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35568.49999999998]
["2025-02-06T12:24:09.000000000",607.53,619.0,0.0,0.01,11.44,11.56,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35568.49999999998]
["2025-02-06T12:24:09.000000000",607.53,620.0,0.0,0.01,12.36,12.64,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35568.49999999998]
["2025-02-06T12:24:09.000000000",607.53,621.0,0.0,0.01,13.36,13.64,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35568.49999999998]
["2025-02-06T12:24:09.000000000",607.53,622.0,0.0,0.01,14.36,14.64,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35568.49999999998]
["2025-02-06T12:24:09.000000000",607.53,623.0,0.0,0.01,15.36,15.64,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35568.49999999998]
["2025-02-06T12:24:09.000000000",607.53,624.0,0.0,0.01,16.36,16.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35568.49999999998]
["2025-02-06T12:24:09.000000000",607.53,625.0,0.0,0.01,17.36,17.64,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35568.49999999998]
["2025-02-06T12:24:09.000000000",607.53,626.0,0.0,0.01,18.31,18.67,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35568.49999999998]
["2025-02-06T12:24:09.000000000",607.53,627.0,0.0,0.01,19.31,19.67,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,35568.49999999998]
["2025-02-06T12:24:09.000000000",607.53,628.0,0.0,0.01,20.31,20.67,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35568.49999999998]
["2025-02-06T12:24:09.000000000",607.53,629.0,0.0,0.01,21.31,21.67,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35568.49999999998]
["2025-02-06T12:24:09.000000000",607.53,630.0,0.0,0.01,22.31,22.67,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35568.49999999998]
["2025-02-06T12:24:09.000000000",607.53,631.0,0.0,0.01,23.31,23.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35568.49999999998]
["2025-02-06T12:24:09.000000000",607.53,632.0,0.0,0.01,24.31,24.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35568.49999999998]
["2025-02-06T12:24:20.000000000",607.56,583.0,24.33,24.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35512.99999999998]
["2025-02-06T12:24:20.000000000",607.56,584.0,23.33,23.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35512.99999999998]
["2025-02-06T12:24:20.000000000",607.56,585.0,22.33,22.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35512.99999999998]
["2025-02-06T12:24:20.000000000",607.56,586.0,21.33,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35512.99999999998]
["2025-02-06T12:24:20.000000000",607.56,587.0,20.33,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35512.99999999998]
["2025-02-06T12:24:20.000000000",607.56,588.0,19.33,19.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35512.99999999998]
["2025-02-06T12:24:20.000000000",607.56,589.0,18.33,18.72,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,35512.99999999998]
["2025-02-06T12:24:20.000000000",607.56,590.0,17.38,17.67,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35512.99999999998]
["2025-02-06T12:24:20.000000000",607.56,591.0,16.38,16.67,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35512.99999999998]
["2025-02-06T12:24:20.000000000",607.56,592.0,15.38,15.67,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,35512.99999999998]
["2025-02-06T12:24:20.000000000",607.56,593.0,14.38,14.67,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,35512.99999999998]
["2025-02-06T12:24:20.000000000",607.56,594.0,13.39,13.67,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,35512.99999999998]
["2025-02-06T12:24:20.000000000",607.56,595.0,12.39,12.67,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,35512.99999999998]
["2025-02-06T12:24:20.000000000",607.56,596.0,11.47,11.59,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35512.99999999998]
["2025-02-06T12:24:20.000000000",607.56,597.0,10.47,10.59,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35512.99999999998]
["2025-02-06T12:24:20.000000000",607.56,598.0,9.48,9.6,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,168,118.3,35512.99999999998]
["2025-02-06T12:24:20.000000000",607.56,599.0,8.48,8.6,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,35512.99999999998]
["2025-02-06T12:24:20.000000000",607.56,600.0,7.49,7.61,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,624,301.6,35512.99999999998]
["2025-02-06T12:24:20.000000000",607.56,601.0,6.49,6.61,0.02,0.04,0.976,-0.024,0.017,29,6,0.017,172,251,341.70000000000005,35512.99999999998]
["2025-02-06T12:24:20.000000000",607.56,602.0,5.5,5.62,0.03,0.05,0.964,-0.036,0.026,108,16,0.026,233,1227,886.5999999999999,35512.99999999998]
["2025-02-06T12:24:20.000000000",607.56,603.0,4.52,4.64,0.06,0.07,0.946,-0.054,0.039,100,47,0.039,178,306,1084.2,35512.99999999998]
["2025-02-06T12:24:20.000000000",607.56,604.0,3.57,3.68,0.09,0.11,0.913,-0.087,0.061,102,45,0.061,91,677,1177.3,35512.99999999998]
["2025-02-06T12:24:20.000000000",607.56,605.0,2.64,2.76,0.17,0.19,0.855,-0.145,0.095,176,191,0.095,230,750,3857.0,35512.99999999998]
["2025-02-06T12:24:20.000000000",607.56,606.0,1.78,1.9,0.31,0.33,0.755,-0.245,0.141,171,216,0.141,91,838,3694.2,35512.99999999998]
["2025-02-06T12:24:20.000000000",607.56,607.0,1.08,1.11,0.56,0.59,0.603,-0.397,0.188,142,1051,0.188,137,1237,5245.2,35512.99999999998]
["2025-02-06T12:24:20.000000000",607.56,608.0,0.53,0.56,1.01,1.04,0.403,-0.597,0.205,293,1404,0.205,94,523,7933.499999999999,35512.99999999998]
["2025-02-06T12:24:20.000000000",607.56,609.0,0.21,0.23,1.66,1.74,0.212,-0.788,0.158,235,831,0.158,62,164,4692.6,35512.99999999998]
["2025-02-06T12:24:20.000000000",607.56,610.0,0.07,0.08,2.49,2.61,0.089,-0.911,0.088,319,1462,0.088,144,168,4074.4,35512.99999999998]
["2025-02-06T12:24:20.000000000",607.56,611.0,0.02,0.03,3.44,3.56,0.034,-0.966,0.04,161,398,0.04,7,19,672.0000000000001,35512.99999999998]
["2025-02-06T12:24:20.000000000",607.56,612.0,0.0,0.02,4.43,4.55,0.014,-0.986,0.018,114,387,0.018,8,15,219.6,35512.99999999998]
["2025-02-06T12:24:20.000000000",607.56,613.0,0.0,0.02,5.42,5.54,0.012,-0.988,0.013,47,205,0.013,24,8,92.3,35512.99999999998]
["2025-02-06T12:24:20.000000000",607.56,614.0,0.0,0.01,6.42,6.54,0.006,-0.994,0.007,39,111,0.007,42,2,56.7,35512.99999999998]
["2025-02-06T12:24:20.000000000",607.56,615.0,0.0,0.01,7.42,7.54,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35512.99999999998]
["2025-02-06T12:24:20.000000000",607.56,616.0,0.0,0.01,8.42,8.54,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35512.99999999998]
["2025-02-06T12:24:20.000000000",607.56,617.0,0.0,0.01,9.42,9.54,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,35512.99999999998]
["2025-02-06T12:24:20.000000000",607.56,618.0,0.0,0.01,10.42,10.54,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35512.99999999998]
["2025-02-06T12:24:20.000000000",607.56,619.0,0.0,0.01,11.42,11.54,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35512.99999999998]
["2025-02-06T12:24:20.000000000",607.56,620.0,0.0,0.01,12.33,12.62,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35512.99999999998]
["2025-02-06T12:24:20.000000000",607.56,621.0,0.0,0.01,13.33,13.62,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35512.99999999998]
["2025-02-06T12:24:20.000000000",607.56,622.0,0.0,0.01,14.33,14.62,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35512.99999999998]
["2025-02-06T12:24:20.000000000",607.56,623.0,0.0,0.01,15.33,15.62,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35512.99999999998]
["2025-02-06T12:24:20.000000000",607.56,624.0,0.0,0.01,16.33,16.62,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35512.99999999998]
["2025-02-06T12:24:20.000000000",607.56,625.0,0.0,0.01,17.33,17.62,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35512.99999999998]
["2025-02-06T12:24:20.000000000",607.56,626.0,0.0,0.01,18.28,18.67,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35512.99999999998]
["2025-02-06T12:24:20.000000000",607.56,627.0,0.0,0.01,19.28,19.67,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,35512.99999999998]
["2025-02-06T12:24:20.000000000",607.56,628.0,0.0,0.01,20.28,20.67,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35512.99999999998]
["2025-02-06T12:24:20.000000000",607.56,629.0,0.0,0.01,21.28,21.67,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35512.99999999998]
["2025-02-06T12:24:20.000000000",607.56,630.0,0.0,0.01,22.28,22.67,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35512.99999999998]
["2025-02-06T12:24:20.000000000",607.56,631.0,0.0,0.01,23.28,23.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35512.99999999998]
["2025-02-06T12:24:20.000000000",607.56,632.0,0.0,0.01,24.28,24.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35512.99999999998]
["2025-02-06T12:24:32.000000000",607.59,583.0,24.39,24.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35672.49999999998]
["2025-02-06T12:24:32.000000000",607.59,584.0,23.39,23.74,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35672.49999999998]
["2025-02-06T12:24:32.000000000",607.59,585.0,22.39,22.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35672.49999999998]
["2025-02-06T12:24:32.000000000",607.59,586.0,21.39,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35672.49999999998]
["2025-02-06T12:24:32.000000000",607.59,587.0,20.39,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35672.49999999998]
["2025-02-06T12:24:32.000000000",607.59,588.0,19.39,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35672.49999999998]
["2025-02-06T12:24:32.000000000",607.59,589.0,18.39,18.75,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,35672.49999999998]
["2025-02-06T12:24:32.000000000",607.59,590.0,17.43,17.71,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35672.49999999998]
["2025-02-06T12:24:32.000000000",607.59,591.0,16.43,16.71,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35672.49999999998]
["2025-02-06T12:24:32.000000000",607.59,592.0,15.43,15.72,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,35672.49999999998]
["2025-02-06T12:24:32.000000000",607.59,593.0,14.43,14.72,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,35672.49999999998]
["2025-02-06T12:24:32.000000000",607.59,594.0,13.43,13.72,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,35672.49999999998]
["2025-02-06T12:24:32.000000000",607.59,595.0,12.43,12.72,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,35672.49999999998]
["2025-02-06T12:24:32.000000000",607.59,596.0,11.52,11.64,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35672.49999999998]
["2025-02-06T12:24:32.000000000",607.59,597.0,10.52,10.64,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35672.49999999998]
["2025-02-06T12:24:32.000000000",607.59,598.0,9.52,9.64,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,169,118.3,35672.49999999998]
["2025-02-06T12:24:32.000000000",607.59,599.0,8.53,8.65,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,35672.49999999998]
["2025-02-06T12:24:32.000000000",607.59,600.0,7.53,7.65,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,624,301.6,35672.49999999998]
["2025-02-06T12:24:32.000000000",607.59,601.0,6.54,6.66,0.02,0.04,0.976,-0.024,0.017,29,6,0.017,172,251,341.70000000000005,35672.49999999998]
["2025-02-06T12:24:32.000000000",607.59,602.0,5.55,5.67,0.03,0.05,0.967,-0.033,0.024,108,16,0.024,233,1227,818.4000000000001,35672.49999999998]
["2025-02-06T12:24:32.000000000",607.59,603.0,4.57,4.69,0.06,0.07,0.946,-0.054,0.038,100,47,0.038,178,306,1056.4,35672.49999999998]
["2025-02-06T12:24:32.000000000",607.59,604.0,3.61,3.73,0.09,0.11,0.916,-0.084,0.059,102,45,0.059,91,677,1138.7,35672.49999999998]
["2025-02-06T12:24:32.000000000",607.59,605.0,2.68,2.8,0.16,0.18,0.861,-0.139,0.093,176,191,0.093,230,751,3775.8,35672.49999999998]
["2025-02-06T12:24:32.000000000",607.59,606.0,1.82,1.94,0.3,0.32,0.763,-0.237,0.139,171,216,0.139,91,838,3641.8000000000006,35672.49999999998]
["2025-02-06T12:24:32.000000000",607.59,607.0,1.11,1.14,0.54,0.57,0.613,-0.387,0.188,142,1051,0.188,137,1237,5245.2,35672.49999999998]
["2025-02-06T12:24:32.000000000",607.59,608.0,0.55,0.57,0.98,1.01,0.413,-0.587,0.207,293,1405,0.207,94,524,8010.9,35672.49999999998]
["2025-02-06T12:24:32.000000000",607.59,609.0,0.22,0.24,1.62,1.7,0.22,-0.78,0.162,235,832,0.162,62,164,4811.400000000001,35672.49999999998]
["2025-02-06T12:24:32.000000000",607.59,610.0,0.08,0.09,2.45,2.57,0.098,-0.902,0.093,319,1462,0.093,144,168,4305.9,35672.49999999998]
["2025-02-06T12:24:32.000000000",607.59,611.0,0.02,0.03,3.4,3.52,0.034,-0.966,0.04,161,398,0.04,7,19,672.0000000000001,35672.49999999998]
["2025-02-06T12:24:32.000000000",607.59,612.0,0.0,0.02,4.38,4.5,0.014,-0.986,0.018,114,387,0.018,8,15,219.6,35672.49999999998]
["2025-02-06T12:24:32.000000000",607.59,613.0,0.0,0.02,5.37,5.49,0.012,-0.988,0.013,47,205,0.013,24,8,92.3,35672.49999999998]
["2025-02-06T12:24:32.000000000",607.59,614.0,0.0,0.01,6.37,6.49,0.006,-0.994,0.007,39,111,0.007,42,2,56.7,35672.49999999998]
["2025-02-06T12:24:32.000000000",607.59,615.0,0.0,0.01,7.37,7.49,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35672.49999999998]
["2025-02-06T12:24:32.000000000",607.59,616.0,0.0,0.01,8.37,8.49,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35672.49999999998]
["2025-02-06T12:24:32.000000000",607.59,617.0,0.0,0.01,9.37,9.49,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,35672.49999999998]
["2025-02-06T12:24:32.000000000",607.59,618.0,0.0,0.01,10.37,10.49,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35672.49999999998]
["2025-02-06T12:24:32.000000000",607.59,619.0,0.0,0.01,11.37,11.49,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35672.49999999998]
["2025-02-06T12:24:32.000000000",607.59,620.0,0.0,0.01,12.29,12.57,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35672.49999999998]
["2025-02-06T12:24:32.000000000",607.59,621.0,0.0,0.01,13.29,13.57,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35672.49999999998]
["2025-02-06T12:24:32.000000000",607.59,622.0,0.0,0.01,14.29,14.57,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35672.49999999998]
["2025-02-06T12:24:32.000000000",607.59,623.0,0.0,0.01,15.29,15.57,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35672.49999999998]
["2025-02-06T12:24:32.000000000",607.59,624.0,0.0,0.01,16.29,16.57,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35672.49999999998]
["2025-02-06T12:24:32.000000000",607.59,625.0,0.0,0.01,17.29,17.57,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35672.49999999998]
["2025-02-06T12:24:32.000000000",607.59,626.0,0.0,0.01,18.25,18.61,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35672.49999999998]
["2025-02-06T12:24:32.000000000",607.59,627.0,0.0,0.01,19.25,19.61,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,35672.49999999998]
["2025-02-06T12:24:32.000000000",607.59,628.0,0.0,0.01,20.25,20.61,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35672.49999999998]
["2025-02-06T12:24:32.000000000",607.59,629.0,0.0,0.01,21.25,21.61,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35672.49999999998]
["2025-02-06T12:24:32.000000000",607.59,630.0,0.0,0.01,22.25,22.61,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35672.49999999998]
["2025-02-06T12:24:32.000000000",607.59,631.0,0.0,0.01,23.25,23.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35672.49999999998]
["2025-02-06T12:24:32.000000000",607.59,632.0,0.0,0.01,24.25,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35672.49999999998]
["2025-02-06T12:24:44.000000000",607.55,583.0,24.34,24.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35672.49999999998]
["2025-02-06T12:24:44.000000000",607.55,584.0,23.34,23.71,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35672.49999999998]
["2025-02-06T12:24:44.000000000",607.55,585.0,22.34,22.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35672.49999999998]
["2025-02-06T12:24:44.000000000",607.55,586.0,21.34,21.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35672.49999999998]
["2025-02-06T12:24:44.000000000",607.55,587.0,20.34,20.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35672.49999999998]
["2025-02-06T12:24:44.000000000",607.55,588.0,19.34,19.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35672.49999999998]
["2025-02-06T12:24:44.000000000",607.55,589.0,18.34,18.71,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,35672.49999999998]
["2025-02-06T12:24:44.000000000",607.55,590.0,17.38,17.66,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35672.49999999998]
["2025-02-06T12:24:44.000000000",607.55,591.0,16.38,16.66,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35672.49999999998]
["2025-02-06T12:24:44.000000000",607.55,592.0,15.38,15.66,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,35672.49999999998]
["2025-02-06T12:24:44.000000000",607.55,593.0,14.38,14.66,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,35672.49999999998]
["2025-02-06T12:24:44.000000000",607.55,594.0,13.38,13.67,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,35672.49999999998]
["2025-02-06T12:24:44.000000000",607.55,595.0,12.38,12.67,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,35672.49999999998]
["2025-02-06T12:24:44.000000000",607.55,596.0,11.46,11.58,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35672.49999999998]
["2025-02-06T12:24:44.000000000",607.55,597.0,10.47,10.59,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35672.49999999998]
["2025-02-06T12:24:44.000000000",607.55,598.0,9.47,9.59,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,169,118.3,35672.49999999998]
["2025-02-06T12:24:44.000000000",607.55,599.0,8.47,8.59,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,35672.49999999998]
["2025-02-06T12:24:44.000000000",607.55,600.0,7.48,7.6,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,624,301.6,35672.49999999998]
["2025-02-06T12:24:44.000000000",607.55,601.0,6.49,6.61,0.02,0.04,0.976,-0.024,0.017,29,6,0.017,172,251,341.70000000000005,35672.49999999998]
["2025-02-06T12:24:44.000000000",607.55,602.0,5.5,5.62,0.03,0.05,0.967,-0.033,0.024,108,16,0.024,233,1227,818.4000000000001,35672.49999999998]
["2025-02-06T12:24:44.000000000",607.55,603.0,4.52,4.64,0.06,0.07,0.946,-0.054,0.038,100,47,0.038,178,306,1056.4,35672.49999999998]
["2025-02-06T12:24:44.000000000",607.55,604.0,3.56,3.68,0.09,0.11,0.916,-0.084,0.059,102,45,0.059,91,677,1138.7,35672.49999999998]
["2025-02-06T12:24:44.000000000",607.55,605.0,2.63,2.75,0.17,0.19,0.861,-0.139,0.093,176,191,0.093,230,751,3775.8,35672.49999999998]
["2025-02-06T12:24:44.000000000",607.55,606.0,1.76,1.95,0.31,0.33,0.763,-0.237,0.139,171,216,0.139,91,838,3641.8000000000006,35672.49999999998]
["2025-02-06T12:24:44.000000000",607.55,607.0,1.08,1.11,0.55,0.6,0.613,-0.387,0.188,142,1051,0.188,137,1237,5245.2,35672.49999999998]
["2025-02-06T12:24:44.000000000",607.55,608.0,0.53,0.56,1.01,1.04,0.413,-0.587,0.207,293,1405,0.207,94,554,8010.9,35672.49999999998]
["2025-02-06T12:24:44.000000000",607.55,609.0,0.21,0.23,1.57,1.79,0.22,-0.78,0.162,235,832,0.162,62,194,4811.400000000001,35672.49999999998]
["2025-02-06T12:24:44.000000000",607.55,610.0,0.07,0.08,2.5,2.62,0.098,-0.902,0.093,319,1464,0.093,144,168,4305.9,35672.49999999998]
["2025-02-06T12:24:44.000000000",607.55,611.0,0.02,0.03,3.45,3.57,0.034,-0.966,0.04,161,398,0.04,7,19,672.0000000000001,35672.49999999998]
["2025-02-06T12:24:44.000000000",607.55,612.0,0.0,0.02,4.43,4.55,0.014,-0.986,0.018,114,387,0.018,8,15,219.6,35672.49999999998]
["2025-02-06T12:24:44.000000000",607.55,613.0,0.0,0.02,5.43,5.55,0.012,-0.988,0.013,47,205,0.013,24,8,92.3,35672.49999999998]
["2025-02-06T12:24:44.000000000",607.55,614.0,0.0,0.01,6.43,6.55,0.006,-0.994,0.007,39,111,0.007,42,2,56.7,35672.49999999998]
["2025-02-06T12:24:44.000000000",607.55,615.0,0.0,0.01,7.43,7.55,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35672.49999999998]
["2025-02-06T12:24:44.000000000",607.55,616.0,0.0,0.01,8.43,8.54,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35672.49999999998]
["2025-02-06T12:24:44.000000000",607.55,617.0,0.0,0.01,9.43,9.54,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,35672.49999999998]
["2025-02-06T12:24:44.000000000",607.55,618.0,0.0,0.01,10.43,10.54,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35672.49999999998]
["2025-02-06T12:24:44.000000000",607.55,619.0,0.0,0.01,11.42,11.54,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35672.49999999998]
["2025-02-06T12:24:44.000000000",607.55,620.0,0.0,0.01,12.34,12.62,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35672.49999999998]
["2025-02-06T12:24:44.000000000",607.55,621.0,0.0,0.01,13.34,13.62,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35672.49999999998]
["2025-02-06T12:24:44.000000000",607.55,622.0,0.0,0.01,14.34,14.62,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35672.49999999998]
["2025-02-06T12:24:44.000000000",607.55,623.0,0.0,0.01,15.34,15.62,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35672.49999999998]
["2025-02-06T12:24:44.000000000",607.55,624.0,0.0,0.01,16.34,16.62,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35672.49999999998]
["2025-02-06T12:24:44.000000000",607.55,625.0,0.0,0.01,17.34,17.62,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35672.49999999998]
["2025-02-06T12:24:44.000000000",607.55,626.0,0.0,0.01,18.29,18.66,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35672.49999999998]
["2025-02-06T12:24:44.000000000",607.55,627.0,0.0,0.01,19.29,19.66,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,35672.49999999998]
["2025-02-06T12:24:44.000000000",607.55,628.0,0.0,0.01,20.29,20.66,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35672.49999999998]
["2025-02-06T12:24:44.000000000",607.55,629.0,0.0,0.01,21.29,21.66,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35672.49999999998]
["2025-02-06T12:24:44.000000000",607.55,630.0,0.0,0.01,22.29,22.66,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35672.49999999998]
["2025-02-06T12:24:44.000000000",607.55,631.0,0.0,0.01,23.29,23.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35672.49999999998]
["2025-02-06T12:24:44.000000000",607.55,632.0,0.0,0.01,24.29,24.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35672.49999999998]
["2025-02-06T12:24:56.000000000",607.57,583.0,24.34,24.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35502.89999999998]
["2025-02-06T12:24:56.000000000",607.57,584.0,23.34,23.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35502.89999999998]
["2025-02-06T12:24:56.000000000",607.57,585.0,22.34,22.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35502.89999999998]
["2025-02-06T12:24:56.000000000",607.57,586.0,21.34,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35502.89999999998]
["2025-02-06T12:24:56.000000000",607.57,587.0,20.34,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35502.89999999998]
["2025-02-06T12:24:56.000000000",607.57,588.0,19.34,19.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35502.89999999998]
["2025-02-06T12:24:56.000000000",607.57,589.0,18.35,18.72,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,35502.89999999998]
["2025-02-06T12:24:56.000000000",607.57,590.0,17.39,17.68,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35502.89999999998]
["2025-02-06T12:24:56.000000000",607.57,591.0,16.39,16.68,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35502.89999999998]
["2025-02-06T12:24:56.000000000",607.57,592.0,15.39,15.68,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,35502.89999999998]
["2025-02-06T12:24:56.000000000",607.57,593.0,14.39,14.68,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,35502.89999999998]
["2025-02-06T12:24:56.000000000",607.57,594.0,13.39,13.68,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,35502.89999999998]
["2025-02-06T12:24:56.000000000",607.57,595.0,12.39,12.68,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,35502.89999999998]
["2025-02-06T12:24:56.000000000",607.57,596.0,11.48,11.6,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35502.89999999998]
["2025-02-06T12:24:56.000000000",607.57,597.0,10.49,10.61,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35502.89999999998]
["2025-02-06T12:24:56.000000000",607.57,598.0,9.49,9.61,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,169,118.3,35502.89999999998]
["2025-02-06T12:24:56.000000000",607.57,599.0,8.49,8.61,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,35502.89999999998]
["2025-02-06T12:24:56.000000000",607.57,600.0,7.5,7.62,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,624,301.6,35502.89999999998]
["2025-02-06T12:24:56.000000000",607.57,601.0,6.51,6.63,0.02,0.04,0.976,-0.024,0.017,29,6,0.017,172,251,341.70000000000005,35502.89999999998]
["2025-02-06T12:24:56.000000000",607.57,602.0,5.52,5.64,0.03,0.05,0.967,-0.033,0.024,108,16,0.024,233,1227,818.4000000000001,35502.89999999998]
["2025-02-06T12:24:56.000000000",607.57,603.0,4.54,4.66,0.06,0.07,0.946,-0.054,0.039,100,47,0.039,178,306,1084.2,35502.89999999998]
["2025-02-06T12:24:56.000000000",607.57,604.0,3.58,3.7,0.09,0.11,0.915,-0.084,0.06,102,45,0.06,91,677,1158.0,35502.89999999998]
["2025-02-06T12:24:56.000000000",607.57,605.0,2.65,2.77,0.16,0.18,0.855,-0.145,0.095,176,191,0.095,230,751,3857.0,35502.89999999998]
["2025-02-06T12:24:56.000000000",607.57,606.0,1.79,1.91,0.3,0.32,0.756,-0.244,0.141,171,216,0.141,91,838,3694.2,35502.89999999998]
["2025-02-06T12:24:56.000000000",607.57,607.0,1.09,1.12,0.55,0.58,0.603,-0.397,0.188,142,1051,0.188,137,1237,5245.2,35502.89999999998]
["2025-02-06T12:24:56.000000000",607.57,608.0,0.54,0.56,1.0,1.03,0.402,-0.598,0.207,293,1407,0.207,94,554,8010.9,35502.89999999998]
["2025-02-06T12:24:56.000000000",607.57,609.0,0.21,0.23,1.59,1.79,0.212,-0.788,0.158,235,832,0.158,62,194,4692.6,35502.89999999998]
["2025-02-06T12:24:56.000000000",607.57,610.0,0.07,0.08,2.48,2.6,0.089,-0.911,0.088,319,1464,0.088,144,168,4074.4,35502.89999999998]
["2025-02-06T12:24:56.000000000",607.57,611.0,0.02,0.03,3.43,3.55,0.034,-0.966,0.04,161,398,0.04,7,19,672.0000000000001,35502.89999999998]
["2025-02-06T12:24:56.000000000",607.57,612.0,0.0,0.02,4.41,4.53,0.014,-0.986,0.018,114,387,0.018,8,15,219.6,35502.89999999998]
["2025-02-06T12:24:56.000000000",607.57,613.0,0.0,0.01,5.41,5.53,0.012,-0.988,0.013,47,205,0.013,24,8,92.3,35502.89999999998]
["2025-02-06T12:24:56.000000000",607.57,614.0,0.0,0.01,6.41,6.53,0.006,-0.994,0.007,39,111,0.007,42,2,56.7,35502.89999999998]
["2025-02-06T12:24:56.000000000",607.57,615.0,0.0,0.01,7.41,7.52,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35502.89999999998]
["2025-02-06T12:24:56.000000000",607.57,616.0,0.0,0.01,8.41,8.52,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35502.89999999998]
["2025-02-06T12:24:56.000000000",607.57,617.0,0.0,0.01,9.4,9.52,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,35502.89999999998]
["2025-02-06T12:24:56.000000000",607.57,618.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35502.89999999998]
["2025-02-06T12:24:56.000000000",607.57,619.0,0.0,0.01,11.4,11.52,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35502.89999999998]
["2025-02-06T12:24:56.000000000",607.57,620.0,0.0,0.01,12.32,12.61,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35502.89999999998]
["2025-02-06T12:24:56.000000000",607.57,621.0,0.0,0.01,13.32,13.61,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35502.89999999998]
["2025-02-06T12:24:56.000000000",607.57,622.0,0.0,0.01,14.32,14.61,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35502.89999999998]
["2025-02-06T12:24:56.000000000",607.57,623.0,0.0,0.01,15.32,15.61,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35502.89999999998]
["2025-02-06T12:24:56.000000000",607.57,624.0,0.0,0.01,16.32,16.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35502.89999999998]
["2025-02-06T12:24:56.000000000",607.57,625.0,0.0,0.01,17.32,17.61,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35502.89999999998]
["2025-02-06T12:24:56.000000000",607.57,626.0,0.0,0.01,18.28,18.66,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35502.89999999998]
["2025-02-06T12:24:56.000000000",607.57,627.0,0.0,0.01,19.28,19.66,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,35502.89999999998]
["2025-02-06T12:24:56.000000000",607.57,628.0,0.0,0.01,20.28,20.66,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35502.89999999998]
["2025-02-06T12:24:56.000000000",607.57,629.0,0.0,0.01,21.28,21.66,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35502.89999999998]
["2025-02-06T12:24:56.000000000",607.57,630.0,0.0,0.01,22.28,22.66,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35502.89999999998]
["2025-02-06T12:24:56.000000000",607.57,631.0,0.0,0.01,23.28,23.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35502.89999999998]
["2025-02-06T12:24:56.000000000",607.57,632.0,0.0,0.01,24.28,24.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35502.89999999998]
["2025-02-06T12:25:12.000000000",607.54,583.0,24.37,24.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35455.39999999998]
["2025-02-06T12:25:12.000000000",607.54,584.0,23.37,23.74,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35455.39999999998]
["2025-02-06T12:25:12.000000000",607.54,585.0,22.37,22.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35455.39999999998]
["2025-02-06T12:25:12.000000000",607.54,586.0,21.37,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35455.39999999998]
["2025-02-06T12:25:12.000000000",607.54,587.0,20.37,20.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35455.39999999998]
["2025-02-06T12:25:12.000000000",607.54,588.0,19.37,19.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35455.39999999998]
["2025-02-06T12:25:12.000000000",607.54,589.0,18.37,18.74,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,35455.39999999998]
["2025-02-06T12:25:12.000000000",607.54,590.0,17.4,17.69,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35455.39999999998]
["2025-02-06T12:25:12.000000000",607.54,591.0,16.4,16.69,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35455.39999999998]
["2025-02-06T12:25:12.000000000",607.54,592.0,15.4,15.69,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,35455.39999999998]
["2025-02-06T12:25:12.000000000",607.54,593.0,14.4,14.69,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,35455.39999999998]
["2025-02-06T12:25:12.000000000",607.54,594.0,13.41,13.69,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,35455.39999999998]
["2025-02-06T12:25:12.000000000",607.54,595.0,12.41,12.69,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,35455.39999999998]
["2025-02-06T12:25:12.000000000",607.54,596.0,11.49,11.61,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35455.39999999998]
["2025-02-06T12:25:12.000000000",607.54,597.0,10.49,10.61,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35455.39999999998]
["2025-02-06T12:25:12.000000000",607.54,598.0,9.5,9.62,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,169,118.3,35455.39999999998]
["2025-02-06T12:25:12.000000000",607.54,599.0,8.5,8.62,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,35455.39999999998]
["2025-02-06T12:25:12.000000000",607.54,600.0,7.51,7.63,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,624,301.6,35455.39999999998]
["2025-02-06T12:25:12.000000000",607.54,601.0,6.51,6.63,0.02,0.04,0.976,-0.024,0.017,29,6,0.017,172,251,341.70000000000005,35455.39999999998]
["2025-02-06T12:25:12.000000000",607.54,602.0,5.52,5.64,0.03,0.05,0.967,-0.033,0.024,108,16,0.024,233,1227,818.4000000000001,35455.39999999998]
["2025-02-06T12:25:12.000000000",607.54,603.0,4.54,4.66,0.05,0.07,0.946,-0.054,0.038,100,47,0.038,178,306,1056.4,35455.39999999998]
["2025-02-06T12:25:12.000000000",607.54,604.0,3.58,3.7,0.09,0.11,0.916,-0.084,0.059,102,45,0.059,91,677,1138.7,35455.39999999998]
["2025-02-06T12:25:12.000000000",607.54,605.0,2.66,2.77,0.16,0.18,0.86,-0.14,0.093,176,191,0.093,230,751,3775.8,35455.39999999998]
["2025-02-06T12:25:12.000000000",607.54,606.0,1.79,1.91,0.3,0.32,0.761,-0.239,0.14,171,216,0.14,91,840,3668.000000000001,35455.39999999998]
["2025-02-06T12:25:12.000000000",607.54,607.0,1.09,1.12,0.55,0.58,0.609,-0.391,0.188,142,1051,0.188,137,1237,5245.2,35455.39999999998]
["2025-02-06T12:25:12.000000000",607.54,608.0,0.54,0.56,0.99,1.02,0.408,-0.592,0.207,293,1407,0.207,94,554,8010.9,35455.39999999998]
["2025-02-06T12:25:12.000000000",607.54,609.0,0.21,0.23,1.64,1.72,0.214,-0.786,0.161,235,832,0.161,62,194,4781.7,35455.39999999998]
["2025-02-06T12:25:12.000000000",607.54,610.0,0.07,0.08,2.47,2.59,0.09,-0.91,0.089,319,1464,0.089,144,168,4120.699999999999,35455.39999999998]
["2025-02-06T12:25:12.000000000",607.54,611.0,0.02,0.03,3.42,3.54,0.034,-0.966,0.04,161,398,0.04,7,19,672.0000000000001,35455.39999999998]
["2025-02-06T12:25:12.000000000",607.54,612.0,0.0,0.02,4.27,4.64,0.014,-0.986,0.018,114,387,0.018,8,15,219.6,35455.39999999998]
["2025-02-06T12:25:12.000000000",607.54,613.0,0.0,0.01,5.4,5.52,0.007,-0.993,0.009,47,205,0.009,24,8,63.9,35455.39999999998]
["2025-02-06T12:25:12.000000000",607.54,614.0,0.0,0.01,6.4,6.52,0.006,-0.994,0.007,39,111,0.007,42,2,56.7,35455.39999999998]
["2025-02-06T12:25:12.000000000",607.54,615.0,0.0,0.01,7.4,7.52,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35455.39999999998]
["2025-02-06T12:25:12.000000000",607.54,616.0,0.0,0.01,8.4,8.52,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35455.39999999998]
["2025-02-06T12:25:12.000000000",607.54,617.0,0.0,0.01,9.4,9.52,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,35455.39999999998]
["2025-02-06T12:25:12.000000000",607.54,618.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35455.39999999998]
["2025-02-06T12:25:12.000000000",607.54,619.0,0.0,0.01,11.4,11.52,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35455.39999999998]
["2025-02-06T12:25:12.000000000",607.54,620.0,0.0,0.01,12.31,12.6,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35455.39999999998]
["2025-02-06T12:25:12.000000000",607.54,621.0,0.0,0.01,13.31,13.6,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35455.39999999998]
["2025-02-06T12:25:12.000000000",607.54,622.0,0.0,0.01,14.31,14.6,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35455.39999999998]
["2025-02-06T12:25:12.000000000",607.54,623.0,0.0,0.01,15.31,15.6,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35455.39999999998]
["2025-02-06T12:25:12.000000000",607.54,624.0,0.0,0.01,16.31,16.6,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35455.39999999998]
["2025-02-06T12:25:12.000000000",607.54,625.0,0.0,0.01,17.31,17.6,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35455.39999999998]
["2025-02-06T12:25:12.000000000",607.54,626.0,0.0,0.01,18.26,18.64,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35455.39999999998]
["2025-02-06T12:25:12.000000000",607.54,627.0,0.0,0.01,19.26,19.64,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,35455.39999999998]
["2025-02-06T12:25:12.000000000",607.54,628.0,0.0,0.01,20.26,20.64,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35455.39999999998]
["2025-02-06T12:25:12.000000000",607.54,629.0,0.0,0.01,21.26,21.64,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35455.39999999998]
["2025-02-06T12:25:12.000000000",607.54,630.0,0.0,0.01,22.26,22.64,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35455.39999999998]
["2025-02-06T12:25:12.000000000",607.54,631.0,0.0,0.01,23.26,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35455.39999999998]
["2025-02-06T12:25:12.000000000",607.54,632.0,0.0,0.01,24.26,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35455.39999999998]
["2025-02-06T12:25:23.000000000",607.51,583.0,24.34,24.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35447.99999999998]
["2025-02-06T12:25:23.000000000",607.51,584.0,23.34,23.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35447.99999999998]
["2025-02-06T12:25:23.000000000",607.51,585.0,22.34,22.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35447.99999999998]
["2025-02-06T12:25:23.000000000",607.51,586.0,21.34,21.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35447.99999999998]
["2025-02-06T12:25:23.000000000",607.51,587.0,20.34,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35447.99999999998]
["2025-02-06T12:25:23.000000000",607.51,588.0,19.34,19.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35447.99999999998]
["2025-02-06T12:25:23.000000000",607.51,589.0,18.34,18.69,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,35447.99999999998]
["2025-02-06T12:25:23.000000000",607.51,590.0,17.35,17.64,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35447.99999999998]
["2025-02-06T12:25:23.000000000",607.51,591.0,16.35,16.64,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35447.99999999998]
["2025-02-06T12:25:23.000000000",607.51,592.0,15.35,15.64,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,35447.99999999998]
["2025-02-06T12:25:23.000000000",607.51,593.0,14.36,14.64,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,35447.99999999998]
["2025-02-06T12:25:23.000000000",607.51,594.0,13.36,13.64,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,35447.99999999998]
["2025-02-06T12:25:23.000000000",607.51,595.0,12.36,12.64,0.01,0.02,0.992,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,35447.99999999998]
["2025-02-06T12:25:23.000000000",607.51,596.0,11.44,11.56,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35447.99999999998]
["2025-02-06T12:25:23.000000000",607.51,597.0,10.44,10.56,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35447.99999999998]
["2025-02-06T12:25:23.000000000",607.51,598.0,9.45,9.57,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,169,118.3,35447.99999999998]
["2025-02-06T12:25:23.000000000",607.51,599.0,8.45,8.57,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,35447.99999999998]
["2025-02-06T12:25:23.000000000",607.51,600.0,7.46,7.58,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,624,301.6,35447.99999999998]
["2025-02-06T12:25:23.000000000",607.51,601.0,6.46,6.58,0.02,0.04,0.976,-0.024,0.017,29,6,0.017,172,251,341.70000000000005,35447.99999999998]
["2025-02-06T12:25:23.000000000",607.51,602.0,5.47,5.59,0.04,0.05,0.967,-0.033,0.024,108,16,0.024,233,1227,818.4000000000001,35447.99999999998]
["2025-02-06T12:25:23.000000000",607.51,603.0,4.47,4.73,0.06,0.07,0.949,-0.051,0.038,100,47,0.038,178,306,1056.4,35447.99999999998]
["2025-02-06T12:25:23.000000000",607.51,604.0,3.54,3.65,0.1,0.11,0.916,-0.084,0.06,102,45,0.06,91,677,1158.0,35447.99999999998]
["2025-02-06T12:25:23.000000000",607.51,605.0,2.61,2.73,0.17,0.19,0.859,-0.141,0.094,176,191,0.094,230,751,3816.4,35447.99999999998]
["2025-02-06T12:25:23.000000000",607.51,606.0,1.75,1.95,0.31,0.33,0.76,-0.24,0.142,171,216,0.142,91,840,3720.399999999999,35447.99999999998]
["2025-02-06T12:25:23.000000000",607.51,607.0,1.06,1.09,0.57,0.59,0.606,-0.394,0.19,142,1051,0.19,137,1237,5301.000000000001,35447.99999999998]
["2025-02-06T12:25:23.000000000",607.51,608.0,0.52,0.54,1.02,1.05,0.405,-0.595,0.204,293,1407,0.204,94,554,7894.799999999999,35447.99999999998]
["2025-02-06T12:25:23.000000000",607.51,609.0,0.2,0.22,1.68,1.76,0.213,-0.787,0.159,235,832,0.159,62,194,4722.3,35447.99999999998]
["2025-02-06T12:25:23.000000000",607.51,610.0,0.06,0.08,2.52,2.64,0.089,-0.911,0.089,319,1464,0.089,144,168,4120.699999999999,35447.99999999998]
["2025-02-06T12:25:23.000000000",607.51,611.0,0.02,0.03,3.47,3.59,0.034,-0.966,0.04,161,398,0.04,7,19,672.0000000000001,35447.99999999998]
["2025-02-06T12:25:23.000000000",607.51,612.0,0.0,0.02,4.46,4.58,0.014,-0.986,0.018,114,387,0.018,8,15,219.6,35447.99999999998]
["2025-02-06T12:25:23.000000000",607.51,613.0,0.0,0.01,5.45,5.57,0.007,-0.993,0.009,47,205,0.009,24,8,63.9,35447.99999999998]
["2025-02-06T12:25:23.000000000",607.51,614.0,0.0,0.01,6.45,6.57,0.006,-0.994,0.007,39,111,0.007,42,2,56.7,35447.99999999998]
["2025-02-06T12:25:23.000000000",607.51,615.0,0.0,0.01,7.45,7.57,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35447.99999999998]
["2025-02-06T12:25:23.000000000",607.51,616.0,0.0,0.01,8.45,8.57,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35447.99999999998]
["2025-02-06T12:25:23.000000000",607.51,617.0,0.0,0.01,9.45,9.57,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,35447.99999999998]
["2025-02-06T12:25:23.000000000",607.51,618.0,0.0,0.01,10.45,10.57,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35447.99999999998]
["2025-02-06T12:25:23.000000000",607.51,619.0,0.0,0.01,11.45,11.57,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35447.99999999998]
["2025-02-06T12:25:23.000000000",607.51,620.0,0.0,0.01,12.36,12.65,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35447.99999999998]
["2025-02-06T12:25:23.000000000",607.51,621.0,0.0,0.01,13.36,13.65,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35447.99999999998]
["2025-02-06T12:25:23.000000000",607.51,622.0,0.0,0.01,14.36,14.65,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35447.99999999998]
["2025-02-06T12:25:23.000000000",607.51,623.0,0.0,0.01,15.36,15.65,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35447.99999999998]
["2025-02-06T12:25:23.000000000",607.51,624.0,0.0,0.01,16.36,16.65,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35447.99999999998]
["2025-02-06T12:25:23.000000000",607.51,625.0,0.0,0.01,17.36,17.65,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35447.99999999998]
["2025-02-06T12:25:23.000000000",607.51,626.0,0.0,0.01,18.31,18.66,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35447.99999999998]
["2025-02-06T12:25:23.000000000",607.51,627.0,0.0,0.01,19.31,19.66,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,35447.99999999998]
["2025-02-06T12:25:23.000000000",607.51,628.0,0.0,0.01,20.31,20.66,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35447.99999999998]
["2025-02-06T12:25:23.000000000",607.51,629.0,0.0,0.01,21.31,21.66,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35447.99999999998]
["2025-02-06T12:25:23.000000000",607.51,630.0,0.0,0.01,22.31,22.66,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35447.99999999998]
["2025-02-06T12:25:23.000000000",607.51,631.0,0.0,0.01,23.31,23.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35447.99999999998]
["2025-02-06T12:25:23.000000000",607.51,632.0,0.0,0.01,24.31,24.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35447.99999999998]
["2025-02-06T12:25:35.000000000",607.49,583.0,24.29,24.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35498.89999999998]
["2025-02-06T12:25:35.000000000",607.49,584.0,23.29,23.66,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35498.89999999998]
["2025-02-06T12:25:35.000000000",607.49,585.0,22.29,22.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35498.89999999998]
["2025-02-06T12:25:35.000000000",607.49,586.0,21.29,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35498.89999999998]
["2025-02-06T12:25:35.000000000",607.49,587.0,20.29,20.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35498.89999999998]
["2025-02-06T12:25:35.000000000",607.49,588.0,19.29,19.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35498.89999999998]
["2025-02-06T12:25:35.000000000",607.49,589.0,18.29,18.66,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,35498.89999999998]
["2025-02-06T12:25:35.000000000",607.49,590.0,17.32,17.61,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35498.89999999998]
["2025-02-06T12:25:35.000000000",607.49,591.0,16.32,16.61,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35498.89999999998]
["2025-02-06T12:25:35.000000000",607.49,592.0,15.32,15.61,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,35498.89999999998]
["2025-02-06T12:25:35.000000000",607.49,593.0,14.32,14.61,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35498.89999999998]
["2025-02-06T12:25:35.000000000",607.49,594.0,13.33,13.61,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,35498.89999999998]
["2025-02-06T12:25:35.000000000",607.49,595.0,12.33,12.61,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,35498.89999999998]
["2025-02-06T12:25:35.000000000",607.49,596.0,11.41,11.53,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35498.89999999998]
["2025-02-06T12:25:35.000000000",607.49,597.0,10.41,10.53,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35498.89999999998]
["2025-02-06T12:25:35.000000000",607.49,598.0,9.42,9.54,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,169,118.3,35498.89999999998]
["2025-02-06T12:25:35.000000000",607.49,599.0,8.42,8.54,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,35498.89999999998]
["2025-02-06T12:25:35.000000000",607.49,600.0,7.43,7.55,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,624,301.6,35498.89999999998]
["2025-02-06T12:25:35.000000000",607.49,601.0,6.43,6.55,0.02,0.04,0.976,-0.024,0.017,29,6,0.017,172,251,341.70000000000005,35498.89999999998]
["2025-02-06T12:25:35.000000000",607.49,602.0,5.45,5.57,0.04,0.05,0.963,-0.037,0.026,108,16,0.026,233,1227,886.5999999999999,35498.89999999998]
["2025-02-06T12:25:35.000000000",607.49,603.0,4.47,4.59,0.06,0.07,0.945,-0.055,0.039,100,47,0.039,178,306,1084.2,35498.89999999998]
["2025-02-06T12:25:35.000000000",607.49,604.0,3.51,3.63,0.1,0.11,0.912,-0.088,0.061,102,45,0.061,91,677,1177.3,35498.89999999998]
["2025-02-06T12:25:35.000000000",607.49,605.0,2.59,2.71,0.17,0.19,0.854,-0.146,0.096,176,191,0.096,230,751,3897.6,35498.89999999998]
["2025-02-06T12:25:35.000000000",607.49,606.0,1.75,1.83,0.32,0.34,0.754,-0.246,0.144,171,216,0.144,91,840,3772.7999999999993,35498.89999999998]
["2025-02-06T12:25:35.000000000",607.49,607.0,1.04,1.07,0.58,0.6,0.597,-0.403,0.191,142,1052,0.191,137,1237,5328.900000000001,35498.89999999998]
["2025-02-06T12:25:35.000000000",607.49,608.0,0.5,0.53,1.01,1.09,0.394,-0.606,0.206,293,1408,0.206,94,554,7972.2,35498.89999999998]
["2025-02-06T12:25:35.000000000",607.49,609.0,0.2,0.21,1.68,1.8,0.205,-0.795,0.156,235,832,0.156,62,194,4633.199999999999,35498.89999999998]
["2025-02-06T12:25:35.000000000",607.49,610.0,0.06,0.08,2.55,2.67,0.084,-0.916,0.085,319,1464,0.085,144,168,3935.500000000001,35498.89999999998]
["2025-02-06T12:25:35.000000000",607.49,611.0,0.02,0.03,3.5,3.62,0.033,-0.967,0.039,161,398,0.039,7,19,655.1999999999999,35498.89999999998]
["2025-02-06T12:25:35.000000000",607.49,612.0,0.0,0.02,4.49,4.61,0.014,-0.986,0.017,114,387,0.017,8,15,207.40000000000003,35498.89999999998]
["2025-02-06T12:25:35.000000000",607.49,613.0,0.0,0.01,5.48,5.6,0.007,-0.993,0.009,47,205,0.009,24,8,63.9,35498.89999999998]
["2025-02-06T12:25:35.000000000",607.49,614.0,0.0,0.01,6.48,6.6,0.006,-0.994,0.007,39,111,0.007,42,2,56.7,35498.89999999998]
["2025-02-06T12:25:35.000000000",607.49,615.0,0.0,0.01,7.48,7.6,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35498.89999999998]
["2025-02-06T12:25:35.000000000",607.49,616.0,0.0,0.01,8.48,8.6,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35498.89999999998]
["2025-02-06T12:25:35.000000000",607.49,617.0,0.0,0.01,9.48,9.6,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,35498.89999999998]
["2025-02-06T12:25:35.000000000",607.49,618.0,0.0,0.01,10.48,10.6,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35498.89999999998]
["2025-02-06T12:25:35.000000000",607.49,619.0,0.0,0.01,11.48,11.6,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35498.89999999998]
["2025-02-06T12:25:35.000000000",607.49,620.0,0.0,0.01,12.39,12.68,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35498.89999999998]
["2025-02-06T12:25:35.000000000",607.49,621.0,0.0,0.01,13.39,13.68,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35498.89999999998]
["2025-02-06T12:25:35.000000000",607.49,622.0,0.0,0.01,14.39,14.68,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35498.89999999998]
["2025-02-06T12:25:35.000000000",607.49,623.0,0.0,0.01,15.39,15.68,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35498.89999999998]
["2025-02-06T12:25:35.000000000",607.49,624.0,0.0,0.01,16.39,16.68,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35498.89999999998]
["2025-02-06T12:25:35.000000000",607.49,625.0,0.0,0.01,17.39,17.68,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35498.89999999998]
["2025-02-06T12:25:35.000000000",607.49,626.0,0.0,0.01,18.34,18.71,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35498.89999999998]
["2025-02-06T12:25:35.000000000",607.49,627.0,0.0,0.01,19.34,19.71,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,35498.89999999998]
["2025-02-06T12:25:35.000000000",607.49,628.0,0.0,0.01,20.34,20.71,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35498.89999999998]
["2025-02-06T12:25:35.000000000",607.49,629.0,0.0,0.01,21.34,21.71,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35498.89999999998]
["2025-02-06T12:25:35.000000000",607.49,630.0,0.0,0.01,22.34,22.71,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35498.89999999998]
["2025-02-06T12:25:35.000000000",607.49,631.0,0.0,0.01,23.34,23.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35498.89999999998]
["2025-02-06T12:25:35.000000000",607.49,632.0,0.0,0.01,24.34,24.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35498.89999999998]
["2025-02-06T12:25:46.000000000",607.46,583.0,24.22,24.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35390.79999999998]
["2025-02-06T12:25:46.000000000",607.46,584.0,23.22,23.61,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35390.79999999998]
["2025-02-06T12:25:46.000000000",607.46,585.0,22.22,22.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35390.79999999998]
["2025-02-06T12:25:46.000000000",607.46,586.0,21.22,21.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35390.79999999998]
["2025-02-06T12:25:46.000000000",607.46,587.0,20.22,20.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35390.79999999998]
["2025-02-06T12:25:46.000000000",607.46,588.0,19.22,19.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35390.79999999998]
["2025-02-06T12:25:46.000000000",607.46,589.0,18.23,18.62,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,35390.79999999998]
["2025-02-06T12:25:46.000000000",607.46,590.0,17.28,17.56,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35390.79999999998]
["2025-02-06T12:25:46.000000000",607.46,591.0,16.28,16.57,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35390.79999999998]
["2025-02-06T12:25:46.000000000",607.46,592.0,15.28,15.57,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,35390.79999999998]
["2025-02-06T12:25:46.000000000",607.46,593.0,14.28,14.57,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35390.79999999998]
["2025-02-06T12:25:46.000000000",607.46,594.0,13.28,13.57,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,35390.79999999998]
["2025-02-06T12:25:46.000000000",607.46,595.0,12.28,12.57,0.01,0.02,0.991,-0.008,0.004,54,0,0.004,237,57,116.40000000000002,35390.79999999998]
["2025-02-06T12:25:46.000000000",607.46,596.0,11.37,11.49,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35390.79999999998]
["2025-02-06T12:25:46.000000000",607.46,597.0,10.37,10.49,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35390.79999999998]
["2025-02-06T12:25:46.000000000",607.46,598.0,9.37,9.49,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,169,118.3,35390.79999999998]
["2025-02-06T12:25:46.000000000",607.46,599.0,8.38,8.5,0.01,0.03,0.986,-0.011,0.009,37,6,0.008,170,64,169.3,35390.79999999998]
["2025-02-06T12:25:46.000000000",607.46,600.0,7.38,7.5,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,624,301.6,35390.79999999998]
["2025-02-06T12:25:46.000000000",607.46,601.0,6.39,6.51,0.03,0.04,0.976,-0.024,0.017,29,6,0.017,172,251,341.70000000000005,35390.79999999998]
["2025-02-06T12:25:46.000000000",607.46,602.0,5.4,5.52,0.04,0.05,0.963,-0.037,0.026,108,16,0.026,233,1227,886.5999999999999,35390.79999999998]
["2025-02-06T12:25:46.000000000",607.46,603.0,4.42,4.54,0.06,0.07,0.945,-0.055,0.039,100,47,0.039,178,306,1084.2,35390.79999999998]
["2025-02-06T12:25:46.000000000",607.46,604.0,3.47,3.59,0.1,0.12,0.912,-0.088,0.061,102,45,0.061,91,677,1177.3,35390.79999999998]
["2025-02-06T12:25:46.000000000",607.46,605.0,2.55,2.67,0.18,0.2,0.854,-0.146,0.096,176,191,0.096,230,751,3897.6,35390.79999999998]
["2025-02-06T12:25:46.000000000",607.46,606.0,1.68,1.84,0.33,0.35,0.754,-0.246,0.144,171,216,0.144,91,840,3772.7999999999993,35390.79999999998]
["2025-02-06T12:25:46.000000000",607.46,607.0,1.02,1.04,0.6,0.62,0.597,-0.403,0.191,142,1052,0.191,137,1237,5328.900000000001,35390.79999999998]
["2025-02-06T12:25:46.000000000",607.46,608.0,0.5,0.51,1.04,1.12,0.394,-0.606,0.206,293,1408,0.206,94,554,7972.2,35390.79999999998]
["2025-02-06T12:25:46.000000000",607.46,609.0,0.19,0.21,1.72,1.84,0.205,-0.795,0.156,235,832,0.156,62,194,4633.199999999999,35390.79999999998]
["2025-02-06T12:25:46.000000000",607.46,610.0,0.06,0.07,2.59,2.71,0.08,-0.916,0.082,319,1464,0.085,144,168,3839.8,35390.79999999998]
["2025-02-06T12:25:46.000000000",607.46,611.0,0.02,0.03,3.55,3.66,0.033,-0.967,0.038,161,398,0.039,7,19,639.0999999999999,35390.79999999998]
["2025-02-06T12:25:46.000000000",607.46,612.0,0.0,0.02,4.53,4.65,0.014,-0.986,0.017,114,387,0.017,8,15,207.40000000000003,35390.79999999998]
["2025-02-06T12:25:46.000000000",607.46,613.0,0.0,0.01,5.53,5.65,0.007,-0.993,0.009,47,205,0.009,24,8,63.9,35390.79999999998]
["2025-02-06T12:25:46.000000000",607.46,614.0,0.0,0.01,6.52,6.64,0.006,-0.994,0.007,39,111,0.007,42,2,56.7,35390.79999999998]
["2025-02-06T12:25:46.000000000",607.46,615.0,0.0,0.01,7.52,7.64,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35390.79999999998]
["2025-02-06T12:25:46.000000000",607.46,616.0,0.0,0.01,8.52,8.64,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35390.79999999998]
["2025-02-06T12:25:46.000000000",607.46,617.0,0.0,0.01,9.52,9.64,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,35390.79999999998]
["2025-02-06T12:25:46.000000000",607.46,618.0,0.0,0.01,10.52,10.64,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35390.79999999998]
["2025-02-06T12:25:46.000000000",607.46,619.0,0.0,0.01,11.52,11.64,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35390.79999999998]
["2025-02-06T12:25:46.000000000",607.46,620.0,0.0,0.01,12.44,12.72,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35390.79999999998]
["2025-02-06T12:25:46.000000000",607.46,621.0,0.0,0.01,13.44,13.72,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35390.79999999998]
["2025-02-06T12:25:46.000000000",607.46,622.0,0.0,0.01,14.44,14.72,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35390.79999999998]
["2025-02-06T12:25:46.000000000",607.46,623.0,0.0,0.01,15.44,15.72,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35390.79999999998]
["2025-02-06T12:25:46.000000000",607.46,624.0,0.0,0.01,16.44,16.72,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35390.79999999998]
["2025-02-06T12:25:46.000000000",607.46,625.0,0.0,0.01,17.44,17.72,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35390.79999999998]
["2025-02-06T12:25:46.000000000",607.46,626.0,0.0,0.01,18.39,18.78,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35390.79999999998]
["2025-02-06T12:25:46.000000000",607.46,627.0,0.0,0.01,19.39,19.78,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,35390.79999999998]
["2025-02-06T12:25:46.000000000",607.46,628.0,0.0,0.01,20.39,20.78,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35390.79999999998]
["2025-02-06T12:25:46.000000000",607.46,629.0,0.0,0.01,21.39,21.78,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35390.79999999998]
["2025-02-06T12:25:46.000000000",607.46,630.0,0.0,0.01,22.39,22.78,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35390.79999999998]
["2025-02-06T12:25:46.000000000",607.46,631.0,0.0,0.01,23.39,23.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35390.79999999998]
["2025-02-06T12:25:46.000000000",607.46,632.0,0.0,0.01,24.39,24.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35390.79999999998]
["2025-02-06T12:25:57.000000000",607.42,583.0,24.2,24.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35411.39999999998]
["2025-02-06T12:25:57.000000000",607.42,584.0,23.2,23.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35411.39999999998]
["2025-02-06T12:25:57.000000000",607.42,585.0,22.2,22.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35411.39999999998]
["2025-02-06T12:25:57.000000000",607.42,586.0,21.2,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35411.39999999998]
["2025-02-06T12:25:57.000000000",607.42,587.0,20.2,20.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35411.39999999998]
["2025-02-06T12:25:57.000000000",607.42,588.0,19.2,19.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35411.39999999998]
["2025-02-06T12:25:57.000000000",607.42,589.0,18.2,18.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35411.39999999998]
["2025-02-06T12:25:57.000000000",607.42,590.0,17.25,17.53,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35411.39999999998]
["2025-02-06T12:25:57.000000000",607.42,591.0,16.25,16.53,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35411.39999999998]
["2025-02-06T12:25:57.000000000",607.42,592.0,15.25,15.54,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,35411.39999999998]
["2025-02-06T12:25:57.000000000",607.42,593.0,14.25,14.54,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35411.39999999998]
["2025-02-06T12:25:57.000000000",607.42,594.0,13.25,13.54,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,35411.39999999998]
["2025-02-06T12:25:57.000000000",607.42,595.0,12.25,12.54,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,35411.39999999998]
["2025-02-06T12:25:57.000000000",607.42,596.0,11.18,11.64,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35411.39999999998]
["2025-02-06T12:25:57.000000000",607.42,597.0,10.34,10.46,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35411.39999999998]
["2025-02-06T12:25:57.000000000",607.42,598.0,9.34,9.46,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,169,118.3,35411.39999999998]
["2025-02-06T12:25:57.000000000",607.42,599.0,8.35,8.46,0.01,0.03,0.986,-0.014,0.009,37,6,0.009,170,64,186.3,35411.39999999998]
["2025-02-06T12:25:57.000000000",607.42,600.0,7.35,7.47,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,624,301.6,35411.39999999998]
["2025-02-06T12:25:57.000000000",607.42,601.0,6.36,6.48,0.03,0.04,0.973,-0.027,0.019,29,6,0.019,172,251,381.9,35411.39999999998]
["2025-02-06T12:25:57.000000000",607.42,602.0,5.37,5.49,0.04,0.05,0.963,-0.037,0.026,108,16,0.026,233,1227,886.5999999999999,35411.39999999998]
["2025-02-06T12:25:57.000000000",607.42,603.0,4.39,4.51,0.06,0.08,0.945,-0.055,0.04,100,47,0.04,178,306,1112.0,35411.39999999998]
["2025-02-06T12:25:57.000000000",607.42,604.0,3.44,3.56,0.1,0.12,0.909,-0.091,0.063,102,45,0.063,91,677,1215.9,35411.39999999998]
["2025-02-06T12:25:57.000000000",607.42,605.0,2.52,2.64,0.18,0.2,0.848,-0.152,0.098,176,191,0.098,230,751,3978.8,35411.39999999998]
["2025-02-06T12:25:57.000000000",607.42,606.0,1.69,1.77,0.34,0.36,0.744,-0.256,0.145,171,216,0.145,91,841,3799.0,35411.39999999998]
["2025-02-06T12:25:57.000000000",607.42,607.0,1.0,1.02,0.61,0.64,0.587,-0.413,0.191,142,1052,0.191,137,1238,5328.900000000001,35411.39999999998]
["2025-02-06T12:25:57.000000000",607.42,608.0,0.47,0.5,1.06,1.14,0.385,-0.615,0.204,293,1413,0.204,94,554,7894.799999999999,35411.39999999998]
["2025-02-06T12:25:57.000000000",607.42,609.0,0.18,0.2,1.74,1.86,0.198,-0.802,0.153,235,833,0.153,62,194,4544.1,35411.39999999998]
["2025-02-06T12:25:57.000000000",607.42,610.0,0.06,0.07,2.62,2.74,0.08,-0.92,0.082,319,1464,0.082,144,168,3796.6,35411.39999999998]
["2025-02-06T12:25:57.000000000",607.42,611.0,0.02,0.03,3.58,3.69,0.033,-0.967,0.038,161,398,0.038,7,19,638.4,35411.39999999998]
["2025-02-06T12:25:57.000000000",607.42,612.0,0.0,0.02,4.56,4.68,0.014,-0.986,0.017,114,387,0.017,8,15,207.40000000000003,35411.39999999998]
["2025-02-06T12:25:57.000000000",607.42,613.0,0.0,0.01,5.56,5.68,0.007,-0.993,0.009,47,205,0.009,24,8,63.9,35411.39999999998]
["2025-02-06T12:25:57.000000000",607.42,614.0,0.0,0.01,6.56,6.67,0.006,-0.994,0.007,39,111,0.007,42,2,56.7,35411.39999999998]
["2025-02-06T12:25:57.000000000",607.42,615.0,0.0,0.01,7.56,7.67,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35411.39999999998]
["2025-02-06T12:25:57.000000000",607.42,616.0,0.0,0.01,8.55,8.67,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35411.39999999998]
["2025-02-06T12:25:57.000000000",607.42,617.0,0.0,0.01,9.55,9.67,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,35411.39999999998]
["2025-02-06T12:25:57.000000000",607.42,618.0,0.0,0.01,10.55,10.67,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35411.39999999998]
["2025-02-06T12:25:57.000000000",607.42,619.0,0.0,0.01,11.55,11.67,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35411.39999999998]
["2025-02-06T12:25:57.000000000",607.42,620.0,0.0,0.01,12.47,12.75,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35411.39999999998]
["2025-02-06T12:25:57.000000000",607.42,621.0,0.0,0.01,13.47,13.75,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35411.39999999998]
["2025-02-06T12:25:57.000000000",607.42,622.0,0.0,0.01,14.47,14.75,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35411.39999999998]
["2025-02-06T12:25:57.000000000",607.42,623.0,0.0,0.01,15.47,15.75,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35411.39999999998]
["2025-02-06T12:25:57.000000000",607.42,624.0,0.0,0.01,16.47,16.75,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35411.39999999998]
["2025-02-06T12:25:57.000000000",607.42,625.0,0.0,0.01,17.47,17.75,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35411.39999999998]
["2025-02-06T12:25:57.000000000",607.42,626.0,0.0,0.01,18.42,18.8,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35411.39999999998]
["2025-02-06T12:25:57.000000000",607.42,627.0,0.0,0.01,19.42,19.8,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,35411.39999999998]
["2025-02-06T12:25:57.000000000",607.42,628.0,0.0,0.01,20.42,20.8,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35411.39999999998]
["2025-02-06T12:25:57.000000000",607.42,629.0,0.0,0.01,21.42,21.8,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35411.39999999998]
["2025-02-06T12:25:57.000000000",607.42,630.0,0.0,0.01,22.42,22.8,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35411.39999999998]
["2025-02-06T12:25:57.000000000",607.42,631.0,0.0,0.01,23.42,23.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35411.39999999998]
["2025-02-06T12:25:57.000000000",607.42,632.0,0.0,0.01,24.42,24.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35411.39999999998]
["2025-02-06T12:26:09.000000000",607.43,583.0,24.22,24.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35262.89999999998]
["2025-02-06T12:26:09.000000000",607.43,584.0,23.22,23.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35262.89999999998]
["2025-02-06T12:26:09.000000000",607.43,585.0,22.22,22.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35262.89999999998]
["2025-02-06T12:26:09.000000000",607.43,586.0,21.22,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35262.89999999998]
["2025-02-06T12:26:09.000000000",607.43,587.0,20.22,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35262.89999999998]
["2025-02-06T12:26:09.000000000",607.43,588.0,19.22,19.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35262.89999999998]
["2025-02-06T12:26:09.000000000",607.43,589.0,18.22,18.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35262.89999999998]
["2025-02-06T12:26:09.000000000",607.43,590.0,17.27,17.56,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35262.89999999998]
["2025-02-06T12:26:09.000000000",607.43,591.0,16.27,16.56,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35262.89999999998]
["2025-02-06T12:26:09.000000000",607.43,592.0,15.27,15.56,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,35262.89999999998]
["2025-02-06T12:26:09.000000000",607.43,593.0,14.27,14.56,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35262.89999999998]
["2025-02-06T12:26:09.000000000",607.43,594.0,13.27,13.56,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,35262.89999999998]
["2025-02-06T12:26:09.000000000",607.43,595.0,12.27,12.56,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,35262.89999999998]
["2025-02-06T12:26:09.000000000",607.43,596.0,11.36,11.48,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35262.89999999998]
["2025-02-06T12:26:09.000000000",607.43,597.0,10.36,10.48,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35262.89999999998]
["2025-02-06T12:26:09.000000000",607.43,598.0,9.36,9.48,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,169,118.3,35262.89999999998]
["2025-02-06T12:26:09.000000000",607.43,599.0,8.37,8.49,0.01,0.03,0.986,-0.014,0.009,37,6,0.009,170,64,186.3,35262.89999999998]
["2025-02-06T12:26:09.000000000",607.43,600.0,7.37,7.49,0.02,0.03,0.981,-0.016,0.013,51,46,0.012,181,624,283.5,35262.89999999998]
["2025-02-06T12:26:09.000000000",607.43,601.0,6.38,6.5,0.03,0.04,0.973,-0.024,0.019,29,6,0.017,172,251,347.50000000000006,35262.89999999998]
["2025-02-06T12:26:09.000000000",607.43,602.0,5.39,5.51,0.04,0.05,0.963,-0.034,0.027,108,16,0.025,233,1227,874.0999999999999,35262.89999999998]
["2025-02-06T12:26:09.000000000",607.43,603.0,4.42,4.54,0.06,0.07,0.942,-0.055,0.041,100,47,0.04,178,306,1122.0,35262.89999999998]
["2025-02-06T12:26:09.000000000",607.43,604.0,3.46,3.58,0.1,0.12,0.908,-0.092,0.064,102,45,0.064,91,677,1235.2,35262.89999999998]
["2025-02-06T12:26:09.000000000",607.43,605.0,2.54,2.66,0.18,0.2,0.846,-0.156,0.1,176,191,0.1,230,752,4060.0,35262.89999999998]
["2025-02-06T12:26:09.000000000",607.43,606.0,1.71,1.79,0.33,0.35,0.738,-0.259,0.147,171,216,0.149,91,841,3869.6,35262.89999999998]
["2025-02-06T12:26:09.000000000",607.43,607.0,1.01,1.04,0.6,0.63,0.579,-0.42,0.192,142,1052,0.193,137,1242,5370.5,35262.89999999998]
["2025-02-06T12:26:09.000000000",607.43,608.0,0.48,0.51,1.04,1.12,0.375,-0.625,0.203,293,1415,0.203,94,555,7856.1,35262.89999999998]
["2025-02-06T12:26:09.000000000",607.43,609.0,0.19,0.2,1.72,1.84,0.19,-0.807,0.15,235,833,0.149,62,194,4448.8,35262.89999999998]
["2025-02-06T12:26:09.000000000",607.43,610.0,0.06,0.07,2.6,2.71,0.079,-0.921,0.08,319,1464,0.08,144,168,3704.0,35262.89999999998]
["2025-02-06T12:26:09.000000000",607.43,611.0,0.02,0.03,3.55,3.67,0.028,-0.967,0.034,161,398,0.038,7,19,574.0,35262.89999999998]
["2025-02-06T12:26:09.000000000",607.43,612.0,0.0,0.02,4.54,4.66,0.014,-0.986,0.017,114,387,0.017,8,15,207.40000000000003,35262.89999999998]
["2025-02-06T12:26:09.000000000",607.43,613.0,0.0,0.01,5.53,5.65,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35262.89999999998]
["2025-02-06T12:26:09.000000000",607.43,614.0,0.0,0.01,6.53,6.65,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35262.89999999998]
["2025-02-06T12:26:09.000000000",607.43,615.0,0.0,0.01,7.53,7.65,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35262.89999999998]
["2025-02-06T12:26:09.000000000",607.43,616.0,0.0,0.01,8.53,8.65,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35262.89999999998]
["2025-02-06T12:26:09.000000000",607.43,617.0,0.0,0.01,9.53,9.65,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,35262.89999999998]
["2025-02-06T12:26:09.000000000",607.43,618.0,0.0,0.01,10.53,10.65,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35262.89999999998]
["2025-02-06T12:26:09.000000000",607.43,619.0,0.0,0.01,11.53,11.65,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35262.89999999998]
["2025-02-06T12:26:09.000000000",607.43,620.0,0.0,0.01,12.45,12.73,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35262.89999999998]
["2025-02-06T12:26:09.000000000",607.43,621.0,0.0,0.01,13.45,13.73,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35262.89999999998]
["2025-02-06T12:26:09.000000000",607.43,622.0,0.0,0.01,14.45,14.73,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35262.89999999998]
["2025-02-06T12:26:09.000000000",607.43,623.0,0.0,0.01,15.45,15.73,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35262.89999999998]
["2025-02-06T12:26:09.000000000",607.43,624.0,0.0,0.01,16.45,16.73,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35262.89999999998]
["2025-02-06T12:26:09.000000000",607.43,625.0,0.0,0.01,17.45,17.73,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35262.89999999998]
["2025-02-06T12:26:09.000000000",607.43,626.0,0.0,0.01,18.39,18.78,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35262.89999999998]
["2025-02-06T12:26:09.000000000",607.43,627.0,0.0,0.01,19.39,19.78,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,35262.89999999998]
["2025-02-06T12:26:09.000000000",607.43,628.0,0.0,0.01,20.39,20.78,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35262.89999999998]
["2025-02-06T12:26:09.000000000",607.43,629.0,0.0,0.01,21.39,21.78,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35262.89999999998]
["2025-02-06T12:26:09.000000000",607.43,630.0,0.0,0.01,22.39,22.78,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35262.89999999998]
["2025-02-06T12:26:09.000000000",607.43,631.0,0.0,0.01,23.39,23.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35262.89999999998]
["2025-02-06T12:26:09.000000000",607.43,632.0,0.0,0.01,24.39,24.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35262.89999999998]
["2025-02-06T12:26:20.000000000",607.45,583.0,24.25,24.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35446.199999999975]
["2025-02-06T12:26:20.000000000",607.45,584.0,23.25,23.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35446.199999999975]
["2025-02-06T12:26:20.000000000",607.45,585.0,22.25,22.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35446.199999999975]
["2025-02-06T12:26:20.000000000",607.45,586.0,21.25,21.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35446.199999999975]
["2025-02-06T12:26:20.000000000",607.45,587.0,20.25,20.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35446.199999999975]
["2025-02-06T12:26:20.000000000",607.45,588.0,19.25,19.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35446.199999999975]
["2025-02-06T12:26:20.000000000",607.45,589.0,18.25,18.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35446.199999999975]
["2025-02-06T12:26:20.000000000",607.45,590.0,17.3,17.58,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35446.199999999975]
["2025-02-06T12:26:20.000000000",607.45,591.0,16.3,16.58,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35446.199999999975]
["2025-02-06T12:26:20.000000000",607.45,592.0,15.3,15.59,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,35446.199999999975]
["2025-02-06T12:26:20.000000000",607.45,593.0,14.3,14.59,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35446.199999999975]
["2025-02-06T12:26:20.000000000",607.45,594.0,13.3,13.59,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,35446.199999999975]
["2025-02-06T12:26:20.000000000",607.45,595.0,12.3,12.59,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,35446.199999999975]
["2025-02-06T12:26:20.000000000",607.45,596.0,11.39,11.51,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35446.199999999975]
["2025-02-06T12:26:20.000000000",607.45,597.0,10.39,10.51,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35446.199999999975]
["2025-02-06T12:26:20.000000000",607.45,598.0,9.39,9.51,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,169,118.3,35446.199999999975]
["2025-02-06T12:26:20.000000000",607.45,599.0,8.4,8.52,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,35446.199999999975]
["2025-02-06T12:26:20.000000000",607.45,600.0,7.4,7.52,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,624,301.6,35446.199999999975]
["2025-02-06T12:26:20.000000000",607.45,601.0,6.41,6.53,0.02,0.04,0.976,-0.024,0.017,29,6,0.017,172,251,341.70000000000005,35446.199999999975]
["2025-02-06T12:26:20.000000000",607.45,602.0,5.42,5.54,0.04,0.05,0.963,-0.037,0.026,108,16,0.026,233,1227,886.5999999999999,35446.199999999975]
["2025-02-06T12:26:20.000000000",607.45,603.0,4.45,4.56,0.06,0.07,0.945,-0.055,0.04,100,47,0.04,178,306,1112.0,35446.199999999975]
["2025-02-06T12:26:20.000000000",607.45,604.0,3.49,3.61,0.1,0.12,0.909,-0.091,0.063,102,45,0.063,91,677,1215.9,35446.199999999975]
["2025-02-06T12:26:20.000000000",607.45,605.0,2.57,2.68,0.18,0.2,0.85,-0.15,0.098,176,191,0.098,230,752,3978.8,35446.199999999975]
["2025-02-06T12:26:20.000000000",607.45,606.0,1.73,1.81,0.33,0.34,0.748,-0.252,0.146,171,216,0.146,91,841,3825.2,35446.199999999975]
["2025-02-06T12:26:20.000000000",607.45,607.0,1.03,1.05,0.59,0.62,0.589,-0.411,0.193,142,1052,0.194,137,1242,5398.400000000001,35446.199999999975]
["2025-02-06T12:26:20.000000000",607.45,608.0,0.49,0.52,1.02,1.1,0.385,-0.615,0.204,293,1416,0.204,94,555,7894.799999999999,35446.199999999975]
["2025-02-06T12:26:20.000000000",607.45,609.0,0.19,0.21,1.7,1.82,0.198,-0.802,0.153,235,833,0.153,62,194,4544.1,35446.199999999975]
["2025-02-06T12:26:20.000000000",607.45,610.0,0.06,0.07,2.57,2.69,0.08,-0.92,0.082,319,1464,0.082,144,168,3796.6,35446.199999999975]
["2025-02-06T12:26:20.000000000",607.45,611.0,0.02,0.03,3.52,3.64,0.033,-0.967,0.038,161,399,0.038,7,19,638.4,35446.199999999975]
["2025-02-06T12:26:20.000000000",607.45,612.0,0.0,0.02,4.51,4.63,0.014,-0.986,0.017,114,387,0.017,8,15,207.40000000000003,35446.199999999975]
["2025-02-06T12:26:20.000000000",607.45,613.0,0.0,0.01,5.5,5.62,0.007,-0.993,0.009,47,205,0.009,24,8,63.9,35446.199999999975]
["2025-02-06T12:26:20.000000000",607.45,614.0,0.0,0.01,6.5,6.62,0.006,-0.994,0.007,39,111,0.007,42,2,56.7,35446.199999999975]
["2025-02-06T12:26:20.000000000",607.45,615.0,0.0,0.01,7.5,7.62,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35446.199999999975]
["2025-02-06T12:26:20.000000000",607.45,616.0,0.0,0.01,8.5,8.62,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35446.199999999975]
["2025-02-06T12:26:20.000000000",607.45,617.0,0.0,0.01,9.5,9.62,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,35446.199999999975]
["2025-02-06T12:26:20.000000000",607.45,618.0,0.0,0.01,10.5,10.62,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35446.199999999975]
["2025-02-06T12:26:20.000000000",607.45,619.0,0.0,0.01,11.5,11.62,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35446.199999999975]
["2025-02-06T12:26:20.000000000",607.45,620.0,0.0,0.01,12.42,12.71,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35446.199999999975]
["2025-02-06T12:26:20.000000000",607.45,621.0,0.0,0.01,13.42,13.71,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35446.199999999975]
["2025-02-06T12:26:20.000000000",607.45,622.0,0.0,0.01,14.42,14.7,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35446.199999999975]
["2025-02-06T12:26:20.000000000",607.45,623.0,0.0,0.01,15.42,15.7,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35446.199999999975]
["2025-02-06T12:26:20.000000000",607.45,624.0,0.0,0.01,16.42,16.7,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35446.199999999975]
["2025-02-06T12:26:20.000000000",607.45,625.0,0.0,0.01,17.42,17.7,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35446.199999999975]
["2025-02-06T12:26:20.000000000",607.45,626.0,0.0,0.01,18.39,18.75,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35446.199999999975]
["2025-02-06T12:26:20.000000000",607.45,627.0,0.0,0.01,19.39,19.75,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,35446.199999999975]
["2025-02-06T12:26:20.000000000",607.45,628.0,0.0,0.01,20.39,20.75,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35446.199999999975]
["2025-02-06T12:26:20.000000000",607.45,629.0,0.0,0.01,21.39,21.75,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35446.199999999975]
["2025-02-06T12:26:20.000000000",607.45,630.0,0.0,0.01,22.39,22.75,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35446.199999999975]
["2025-02-06T12:26:20.000000000",607.45,631.0,0.0,0.01,23.39,23.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35446.199999999975]
["2025-02-06T12:26:20.000000000",607.45,632.0,0.0,0.01,24.39,24.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35446.199999999975]
["2025-02-06T12:26:31.000000000",607.39,583.0,24.22,24.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35381.39999999998]
["2025-02-06T12:26:31.000000000",607.39,584.0,23.22,23.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35381.39999999998]
["2025-02-06T12:26:31.000000000",607.39,585.0,22.22,22.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35381.39999999998]
["2025-02-06T12:26:31.000000000",607.39,586.0,21.22,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35381.39999999998]
["2025-02-06T12:26:31.000000000",607.39,587.0,20.22,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35381.39999999998]
["2025-02-06T12:26:31.000000000",607.39,588.0,19.22,19.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35381.39999999998]
["2025-02-06T12:26:31.000000000",607.39,589.0,18.22,18.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35381.39999999998]
["2025-02-06T12:26:31.000000000",607.39,590.0,17.27,17.55,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35381.39999999998]
["2025-02-06T12:26:31.000000000",607.39,591.0,16.27,16.56,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35381.39999999998]
["2025-02-06T12:26:31.000000000",607.39,592.0,15.27,15.56,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,35381.39999999998]
["2025-02-06T12:26:31.000000000",607.39,593.0,14.27,14.56,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35381.39999999998]
["2025-02-06T12:26:31.000000000",607.39,594.0,13.27,13.56,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,35381.39999999998]
["2025-02-06T12:26:31.000000000",607.39,595.0,12.27,12.56,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,35381.39999999998]
["2025-02-06T12:26:31.000000000",607.39,596.0,11.36,11.48,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35381.39999999998]
["2025-02-06T12:26:31.000000000",607.39,597.0,10.36,10.48,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35381.39999999998]
["2025-02-06T12:26:31.000000000",607.39,598.0,9.36,9.48,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,169,118.3,35381.39999999998]
["2025-02-06T12:26:31.000000000",607.39,599.0,8.37,8.49,0.01,0.03,0.986,-0.011,0.009,37,6,0.008,170,64,169.3,35381.39999999998]
["2025-02-06T12:26:31.000000000",607.39,600.0,7.37,7.49,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,624,301.6,35381.39999999998]
["2025-02-06T12:26:31.000000000",607.39,601.0,6.38,6.5,0.03,0.04,0.976,-0.024,0.017,29,6,0.017,172,251,341.70000000000005,35381.39999999998]
["2025-02-06T12:26:31.000000000",607.39,602.0,5.39,5.51,0.04,0.05,0.963,-0.037,0.026,108,16,0.026,233,1227,886.5999999999999,35381.39999999998]
["2025-02-06T12:26:31.000000000",607.39,603.0,4.37,4.61,0.06,0.07,0.945,-0.055,0.04,100,47,0.04,178,306,1112.0,35381.39999999998]
["2025-02-06T12:26:31.000000000",607.39,604.0,3.46,3.58,0.1,0.12,0.909,-0.091,0.063,102,45,0.063,91,677,1215.9,35381.39999999998]
["2025-02-06T12:26:31.000000000",607.39,605.0,2.54,2.66,0.18,0.2,0.85,-0.15,0.098,176,191,0.098,230,752,3978.8,35381.39999999998]
["2025-02-06T12:26:31.000000000",607.39,606.0,1.71,1.79,0.33,0.35,0.748,-0.252,0.146,171,216,0.146,91,841,3825.2,35381.39999999998]
["2025-02-06T12:26:31.000000000",607.39,607.0,1.01,1.04,0.6,0.63,0.589,-0.411,0.193,142,1052,0.194,137,1242,5398.400000000001,35381.39999999998]
["2025-02-06T12:26:31.000000000",607.39,608.0,0.48,0.5,1.04,1.12,0.385,-0.615,0.204,293,1416,0.204,94,555,7894.799999999999,35381.39999999998]
["2025-02-06T12:26:31.000000000",607.39,609.0,0.19,0.2,1.72,1.84,0.198,-0.802,0.153,235,833,0.153,62,194,4544.1,35381.39999999998]
["2025-02-06T12:26:31.000000000",607.39,610.0,0.06,0.07,2.6,2.71,0.079,-0.92,0.08,319,1464,0.082,144,168,3732.8,35381.39999999998]
["2025-02-06T12:26:31.000000000",607.39,611.0,0.02,0.03,3.55,3.67,0.033,-0.967,0.038,161,399,0.038,7,19,638.4,35381.39999999998]
["2025-02-06T12:26:31.000000000",607.39,612.0,0.0,0.02,4.54,4.66,0.014,-0.986,0.017,114,387,0.017,8,15,207.40000000000003,35381.39999999998]
["2025-02-06T12:26:31.000000000",607.39,613.0,0.0,0.01,5.53,5.65,0.007,-0.993,0.008,47,205,0.009,24,8,59.2,35381.39999999998]
["2025-02-06T12:26:31.000000000",607.39,614.0,0.0,0.01,6.53,6.65,0.006,-0.994,0.007,39,111,0.007,42,2,56.7,35381.39999999998]
["2025-02-06T12:26:31.000000000",607.39,615.0,0.0,0.01,7.53,7.65,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35381.39999999998]
["2025-02-06T12:26:31.000000000",607.39,616.0,0.0,0.01,8.53,8.65,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35381.39999999998]
["2025-02-06T12:26:31.000000000",607.39,617.0,0.0,0.01,9.53,9.65,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,35381.39999999998]
["2025-02-06T12:26:31.000000000",607.39,618.0,0.0,0.01,10.53,10.65,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35381.39999999998]
["2025-02-06T12:26:31.000000000",607.39,619.0,0.0,0.01,11.53,11.65,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35381.39999999998]
["2025-02-06T12:26:31.000000000",607.39,620.0,0.0,0.01,12.45,12.73,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35381.39999999998]
["2025-02-06T12:26:31.000000000",607.39,621.0,0.0,0.01,13.45,13.73,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35381.39999999998]
["2025-02-06T12:26:31.000000000",607.39,622.0,0.0,0.01,14.45,14.73,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35381.39999999998]
["2025-02-06T12:26:31.000000000",607.39,623.0,0.0,0.01,15.45,15.73,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35381.39999999998]
["2025-02-06T12:26:31.000000000",607.39,624.0,0.0,0.01,16.45,16.73,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35381.39999999998]
["2025-02-06T12:26:31.000000000",607.39,625.0,0.0,0.01,17.45,17.73,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35381.39999999998]
["2025-02-06T12:26:31.000000000",607.39,626.0,0.0,0.01,18.4,18.78,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35381.39999999998]
["2025-02-06T12:26:31.000000000",607.39,627.0,0.0,0.01,19.4,19.78,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,35381.39999999998]
["2025-02-06T12:26:31.000000000",607.39,628.0,0.0,0.01,20.4,20.78,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35381.39999999998]
["2025-02-06T12:26:31.000000000",607.39,629.0,0.0,0.01,21.4,21.78,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35381.39999999998]
["2025-02-06T12:26:31.000000000",607.39,630.0,0.0,0.01,22.4,22.78,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35381.39999999998]
["2025-02-06T12:26:31.000000000",607.39,631.0,0.0,0.01,23.4,23.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35381.39999999998]
["2025-02-06T12:26:31.000000000",607.39,632.0,0.0,0.01,24.4,24.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35381.39999999998]
["2025-02-06T12:26:43.000000000",607.41,583.0,24.22,24.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35488.19999999998]
["2025-02-06T12:26:43.000000000",607.41,584.0,23.22,23.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35488.19999999998]
["2025-02-06T12:26:43.000000000",607.41,585.0,22.22,22.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35488.19999999998]
["2025-02-06T12:26:43.000000000",607.41,586.0,21.22,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35488.19999999998]
["2025-02-06T12:26:43.000000000",607.41,587.0,20.22,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35488.19999999998]
["2025-02-06T12:26:43.000000000",607.41,588.0,19.22,19.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35488.19999999998]
["2025-02-06T12:26:43.000000000",607.41,589.0,18.22,18.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35488.19999999998]
["2025-02-06T12:26:43.000000000",607.41,590.0,17.27,17.56,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35488.19999999998]
["2025-02-06T12:26:43.000000000",607.41,591.0,16.27,16.56,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35488.19999999998]
["2025-02-06T12:26:43.000000000",607.41,592.0,15.27,15.56,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,35488.19999999998]
["2025-02-06T12:26:43.000000000",607.41,593.0,14.27,14.56,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35488.19999999998]
["2025-02-06T12:26:43.000000000",607.41,594.0,13.27,13.56,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,35488.19999999998]
["2025-02-06T12:26:43.000000000",607.41,595.0,12.28,12.56,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,35488.19999999998]
["2025-02-06T12:26:43.000000000",607.41,596.0,11.36,11.48,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35488.19999999998]
["2025-02-06T12:26:43.000000000",607.41,597.0,10.36,10.48,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35488.19999999998]
["2025-02-06T12:26:43.000000000",607.41,598.0,9.37,9.49,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,169,118.3,35488.19999999998]
["2025-02-06T12:26:43.000000000",607.41,599.0,8.37,8.49,0.01,0.02,0.986,-0.014,0.009,37,6,0.009,170,64,186.3,35488.19999999998]
["2025-02-06T12:26:43.000000000",607.41,600.0,7.38,7.5,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,624,301.6,35488.19999999998]
["2025-02-06T12:26:43.000000000",607.41,601.0,6.39,6.51,0.03,0.04,0.973,-0.027,0.019,29,6,0.019,172,251,381.9,35488.19999999998]
["2025-02-06T12:26:43.000000000",607.41,602.0,5.4,5.52,0.04,0.05,0.963,-0.037,0.027,108,16,0.027,233,1227,920.7,35488.19999999998]
["2025-02-06T12:26:43.000000000",607.41,603.0,4.42,4.54,0.06,0.07,0.945,-0.055,0.04,100,47,0.04,178,306,1112.0,35488.19999999998]
["2025-02-06T12:26:43.000000000",607.41,604.0,3.46,3.58,0.1,0.12,0.908,-0.092,0.064,102,45,0.064,91,677,1235.2,35488.19999999998]
["2025-02-06T12:26:43.000000000",607.41,605.0,2.54,2.66,0.18,0.2,0.846,-0.154,0.101,176,191,0.101,230,752,4100.6,35488.19999999998]
["2025-02-06T12:26:43.000000000",607.41,606.0,1.71,1.79,0.33,0.35,0.741,-0.259,0.149,171,216,0.149,91,841,3903.8,35488.19999999998]
["2025-02-06T12:26:43.000000000",607.41,607.0,1.02,1.04,0.6,0.62,0.579,-0.421,0.196,142,1052,0.196,137,1243,5468.4,35488.19999999998]
["2025-02-06T12:26:43.000000000",607.41,608.0,0.48,0.5,1.04,1.12,0.375,-0.625,0.201,293,1416,0.201,94,555,7778.700000000001,35488.19999999998]
["2025-02-06T12:26:43.000000000",607.41,609.0,0.19,0.2,1.72,1.84,0.192,-0.808,0.149,235,833,0.149,62,194,4425.3,35488.19999999998]
["2025-02-06T12:26:43.000000000",607.41,610.0,0.06,0.07,2.59,2.71,0.079,-0.921,0.08,319,1464,0.08,144,168,3704.0,35488.19999999998]
["2025-02-06T12:26:43.000000000",607.41,611.0,0.02,0.03,3.55,3.67,0.033,-0.967,0.038,161,399,0.038,7,19,638.4,35488.19999999998]
["2025-02-06T12:26:43.000000000",607.41,612.0,0.0,0.02,4.54,4.65,0.014,-0.986,0.017,114,387,0.017,8,15,207.40000000000003,35488.19999999998]
["2025-02-06T12:26:43.000000000",607.41,613.0,0.0,0.01,5.53,5.65,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35488.19999999998]
["2025-02-06T12:26:43.000000000",607.41,614.0,0.0,0.01,6.53,6.65,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35488.19999999998]
["2025-02-06T12:26:43.000000000",607.41,615.0,0.0,0.01,7.53,7.65,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35488.19999999998]
["2025-02-06T12:26:43.000000000",607.41,616.0,0.0,0.01,8.53,8.65,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35488.19999999998]
["2025-02-06T12:26:43.000000000",607.41,617.0,0.0,0.01,9.53,9.65,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,35488.19999999998]
["2025-02-06T12:26:43.000000000",607.41,618.0,0.0,0.01,10.53,10.65,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35488.19999999998]
["2025-02-06T12:26:43.000000000",607.41,619.0,0.0,0.01,11.53,11.65,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35488.19999999998]
["2025-02-06T12:26:43.000000000",607.41,620.0,0.0,0.01,12.45,12.73,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35488.19999999998]
["2025-02-06T12:26:43.000000000",607.41,621.0,0.0,0.01,13.45,13.73,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35488.19999999998]
["2025-02-06T12:26:43.000000000",607.41,622.0,0.0,0.01,14.45,14.73,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35488.19999999998]
["2025-02-06T12:26:43.000000000",607.41,623.0,0.0,0.01,15.45,15.73,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35488.19999999998]
["2025-02-06T12:26:43.000000000",607.41,624.0,0.0,0.01,16.45,16.73,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35488.19999999998]
["2025-02-06T12:26:43.000000000",607.41,625.0,0.0,0.01,17.45,17.73,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35488.19999999998]
["2025-02-06T12:26:43.000000000",607.41,626.0,0.0,0.01,18.4,18.78,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35488.19999999998]
["2025-02-06T12:26:43.000000000",607.41,627.0,0.0,0.01,19.4,19.78,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35488.19999999998]
["2025-02-06T12:26:43.000000000",607.41,628.0,0.0,0.01,20.4,20.78,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35488.19999999998]
["2025-02-06T12:26:43.000000000",607.41,629.0,0.0,0.01,21.4,21.78,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35488.19999999998]
["2025-02-06T12:26:43.000000000",607.41,630.0,0.0,0.01,22.4,22.78,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35488.19999999998]
["2025-02-06T12:26:43.000000000",607.41,631.0,0.0,0.01,23.4,23.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35488.19999999998]
["2025-02-06T12:26:43.000000000",607.41,632.0,0.0,0.01,24.4,24.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35488.19999999998]
["2025-02-06T12:26:54.000000000",607.4,583.0,24.22,24.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35585.69999999998]
["2025-02-06T12:26:54.000000000",607.4,584.0,23.22,23.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35585.69999999998]
["2025-02-06T12:26:54.000000000",607.4,585.0,22.22,22.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35585.69999999998]
["2025-02-06T12:26:54.000000000",607.4,586.0,21.22,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35585.69999999998]
["2025-02-06T12:26:54.000000000",607.4,587.0,20.22,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35585.69999999998]
["2025-02-06T12:26:54.000000000",607.4,588.0,19.22,19.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35585.69999999998]
["2025-02-06T12:26:54.000000000",607.4,589.0,18.22,18.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35585.69999999998]
["2025-02-06T12:26:54.000000000",607.4,590.0,17.27,17.56,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35585.69999999998]
["2025-02-06T12:26:54.000000000",607.4,591.0,16.27,16.56,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35585.69999999998]
["2025-02-06T12:26:54.000000000",607.4,592.0,15.27,15.56,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,35585.69999999998]
["2025-02-06T12:26:54.000000000",607.4,593.0,14.27,14.56,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35585.69999999998]
["2025-02-06T12:26:54.000000000",607.4,594.0,13.27,13.56,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,35585.69999999998]
["2025-02-06T12:26:54.000000000",607.4,595.0,12.28,12.56,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,35585.69999999998]
["2025-02-06T12:26:54.000000000",607.4,596.0,11.36,11.48,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35585.69999999998]
["2025-02-06T12:26:54.000000000",607.4,597.0,10.36,10.48,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35585.69999999998]
["2025-02-06T12:26:54.000000000",607.4,598.0,9.37,9.48,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,169,118.3,35585.69999999998]
["2025-02-06T12:26:54.000000000",607.4,599.0,8.37,8.49,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,35585.69999999998]
["2025-02-06T12:26:54.000000000",607.4,600.0,7.38,7.49,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,624,301.6,35585.69999999998]
["2025-02-06T12:26:54.000000000",607.4,601.0,6.38,6.5,0.02,0.04,0.973,-0.027,0.019,29,6,0.019,172,251,381.9,35585.69999999998]
["2025-02-06T12:26:54.000000000",607.4,602.0,5.39,5.51,0.04,0.05,0.963,-0.037,0.027,108,16,0.027,233,1227,920.7,35585.69999999998]
["2025-02-06T12:26:54.000000000",607.4,603.0,4.42,4.54,0.06,0.07,0.945,-0.055,0.04,100,47,0.04,178,306,1112.0,35585.69999999998]
["2025-02-06T12:26:54.000000000",607.4,604.0,3.46,3.58,0.1,0.12,0.908,-0.092,0.064,102,45,0.064,91,677,1235.2,35585.69999999998]
["2025-02-06T12:26:54.000000000",607.4,605.0,2.54,2.66,0.18,0.2,0.846,-0.154,0.1,176,191,0.1,230,753,4060.0,35585.69999999998]
["2025-02-06T12:26:54.000000000",607.4,606.0,1.71,1.79,0.33,0.35,0.742,-0.258,0.148,171,216,0.148,91,841,3877.6,35585.69999999998]
["2025-02-06T12:26:54.000000000",607.4,607.0,1.02,1.04,0.59,0.61,0.583,-0.417,0.196,142,1052,0.196,137,1243,5468.4,35585.69999999998]
["2025-02-06T12:26:54.000000000",607.4,608.0,0.48,0.5,1.04,1.12,0.378,-0.622,0.203,293,1416,0.203,94,555,7856.1,35585.69999999998]
["2025-02-06T12:26:54.000000000",607.4,609.0,0.18,0.2,1.72,1.84,0.194,-0.807,0.151,235,833,0.15,62,194,4478.5,35585.69999999998]
["2025-02-06T12:26:54.000000000",607.4,610.0,0.06,0.07,2.59,2.71,0.079,-0.921,0.081,319,1464,0.081,144,168,3750.3,35585.69999999998]
["2025-02-06T12:26:54.000000000",607.4,611.0,0.02,0.03,3.55,3.67,0.033,-0.967,0.038,161,399,0.038,7,19,638.4,35585.69999999998]
["2025-02-06T12:26:54.000000000",607.4,612.0,0.0,0.02,4.54,4.66,0.014,-0.986,0.017,114,387,0.017,8,15,207.40000000000003,35585.69999999998]
["2025-02-06T12:26:54.000000000",607.4,613.0,0.0,0.01,5.53,5.65,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35585.69999999998]
["2025-02-06T12:26:54.000000000",607.4,614.0,0.0,0.01,6.53,6.65,0.006,-0.994,0.007,39,111,0.007,42,2,56.7,35585.69999999998]
["2025-02-06T12:26:54.000000000",607.4,615.0,0.0,0.01,7.53,7.65,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35585.69999999998]
["2025-02-06T12:26:54.000000000",607.4,616.0,0.0,0.01,8.53,8.65,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35585.69999999998]
["2025-02-06T12:26:54.000000000",607.4,617.0,0.0,0.01,9.53,9.65,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,35585.69999999998]
["2025-02-06T12:26:54.000000000",607.4,618.0,0.0,0.01,10.53,10.65,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35585.69999999998]
["2025-02-06T12:26:54.000000000",607.4,619.0,0.0,0.01,11.53,11.65,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35585.69999999998]
["2025-02-06T12:26:54.000000000",607.4,620.0,0.0,0.01,12.45,12.73,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35585.69999999998]
["2025-02-06T12:26:54.000000000",607.4,621.0,0.0,0.01,13.45,13.73,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35585.69999999998]
["2025-02-06T12:26:54.000000000",607.4,622.0,0.0,0.01,14.45,14.73,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35585.69999999998]
["2025-02-06T12:26:54.000000000",607.4,623.0,0.0,0.01,15.44,15.73,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35585.69999999998]
["2025-02-06T12:26:54.000000000",607.4,624.0,0.0,0.01,16.44,16.73,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35585.69999999998]
["2025-02-06T12:26:54.000000000",607.4,625.0,0.0,0.01,17.45,17.73,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35585.69999999998]
["2025-02-06T12:26:54.000000000",607.4,626.0,0.0,0.01,18.4,18.78,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35585.69999999998]
["2025-02-06T12:26:54.000000000",607.4,627.0,0.0,0.01,19.4,19.78,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35585.69999999998]
["2025-02-06T12:26:54.000000000",607.4,628.0,0.0,0.01,20.4,20.78,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35585.69999999998]
["2025-02-06T12:26:54.000000000",607.4,629.0,0.0,0.01,21.4,21.78,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35585.69999999998]
["2025-02-06T12:26:54.000000000",607.4,630.0,0.0,0.01,22.4,22.78,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35585.69999999998]
["2025-02-06T12:26:54.000000000",607.4,631.0,0.0,0.01,23.4,23.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35585.69999999998]
["2025-02-06T12:26:54.000000000",607.4,632.0,0.0,0.01,24.4,24.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35585.69999999998]
["2025-02-06T12:27:06.000000000",607.38,583.0,24.2,24.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35455.099999999984]
["2025-02-06T12:27:06.000000000",607.38,584.0,23.2,23.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35455.099999999984]
["2025-02-06T12:27:06.000000000",607.38,585.0,22.2,22.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35455.099999999984]
["2025-02-06T12:27:06.000000000",607.38,586.0,21.2,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35455.099999999984]
["2025-02-06T12:27:06.000000000",607.38,587.0,20.2,20.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35455.099999999984]
["2025-02-06T12:27:06.000000000",607.38,588.0,19.21,19.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35455.099999999984]
["2025-02-06T12:27:06.000000000",607.38,589.0,18.21,18.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35455.099999999984]
["2025-02-06T12:27:06.000000000",607.38,590.0,17.25,17.53,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35455.099999999984]
["2025-02-06T12:27:06.000000000",607.38,591.0,16.25,16.54,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35455.099999999984]
["2025-02-06T12:27:06.000000000",607.38,592.0,15.25,15.54,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,35455.099999999984]
["2025-02-06T12:27:06.000000000",607.38,593.0,14.25,14.54,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35455.099999999984]
["2025-02-06T12:27:06.000000000",607.38,594.0,13.25,13.54,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,35455.099999999984]
["2025-02-06T12:27:06.000000000",607.38,595.0,12.25,12.54,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,35455.099999999984]
["2025-02-06T12:27:06.000000000",607.38,596.0,11.34,11.46,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35455.099999999984]
["2025-02-06T12:27:06.000000000",607.38,597.0,10.34,10.46,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35455.099999999984]
["2025-02-06T12:27:06.000000000",607.38,598.0,9.35,9.46,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,169,118.3,35455.099999999984]
["2025-02-06T12:27:06.000000000",607.38,599.0,8.35,8.47,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,35455.099999999984]
["2025-02-06T12:27:06.000000000",607.38,600.0,7.35,7.47,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,624,301.6,35455.099999999984]
["2025-02-06T12:27:06.000000000",607.38,601.0,6.36,6.48,0.02,0.04,0.976,-0.024,0.017,29,6,0.017,172,251,341.70000000000005,35455.099999999984]
["2025-02-06T12:27:06.000000000",607.38,602.0,5.37,5.49,0.04,0.05,0.963,-0.037,0.027,108,16,0.027,233,1227,920.7,35455.099999999984]
["2025-02-06T12:27:06.000000000",607.38,603.0,4.4,4.52,0.06,0.07,0.945,-0.055,0.04,100,47,0.04,178,306,1112.0,35455.099999999984]
["2025-02-06T12:27:06.000000000",607.38,604.0,3.44,3.56,0.1,0.12,0.908,-0.092,0.064,102,45,0.064,91,677,1235.2,35455.099999999984]
["2025-02-06T12:27:06.000000000",607.38,605.0,2.52,2.64,0.18,0.2,0.846,-0.154,0.1,176,191,0.1,230,753,4060.0,35455.099999999984]
["2025-02-06T12:27:06.000000000",607.38,606.0,1.66,1.85,0.33,0.35,0.741,-0.259,0.149,171,216,0.149,91,841,3903.8,35455.099999999984]
["2025-02-06T12:27:06.000000000",607.38,607.0,1.0,1.02,0.59,0.63,0.581,-0.419,0.196,142,1057,0.196,137,1244,5468.4,35455.099999999984]
["2025-02-06T12:27:06.000000000",607.38,608.0,0.46,0.51,1.05,1.13,0.376,-0.624,0.202,293,1416,0.202,94,555,7817.400000000001,35455.099999999984]
["2025-02-06T12:27:06.000000000",607.38,609.0,0.18,0.2,1.74,1.86,0.19,-0.81,0.15,235,833,0.15,62,194,4455.0,35455.099999999984]
["2025-02-06T12:27:06.000000000",607.38,610.0,0.06,0.07,2.61,2.73,0.079,-0.921,0.08,319,1464,0.08,144,168,3704.0,35455.099999999984]
["2025-02-06T12:27:06.000000000",607.38,611.0,0.01,0.03,3.57,3.69,0.033,-0.967,0.038,161,399,0.038,7,19,638.4,35455.099999999984]
["2025-02-06T12:27:06.000000000",607.38,612.0,0.0,0.02,4.56,4.68,0.014,-0.986,0.017,114,387,0.017,8,15,207.40000000000003,35455.099999999984]
["2025-02-06T12:27:06.000000000",607.38,613.0,0.0,0.01,5.55,5.67,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35455.099999999984]
["2025-02-06T12:27:06.000000000",607.38,614.0,0.0,0.01,6.55,6.67,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35455.099999999984]
["2025-02-06T12:27:06.000000000",607.38,615.0,0.0,0.01,7.55,7.67,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35455.099999999984]
["2025-02-06T12:27:06.000000000",607.38,616.0,0.0,0.01,8.55,8.67,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35455.099999999984]
["2025-02-06T12:27:06.000000000",607.38,617.0,0.0,0.01,9.55,9.67,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,35455.099999999984]
["2025-02-06T12:27:06.000000000",607.38,618.0,0.0,0.01,10.55,10.67,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35455.099999999984]
["2025-02-06T12:27:06.000000000",607.38,619.0,0.0,0.01,11.55,11.67,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35455.099999999984]
["2025-02-06T12:27:06.000000000",607.38,620.0,0.0,0.01,12.47,12.75,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35455.099999999984]
["2025-02-06T12:27:06.000000000",607.38,621.0,0.0,0.01,13.47,13.75,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35455.099999999984]
["2025-02-06T12:27:06.000000000",607.38,622.0,0.0,0.01,14.47,14.75,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35455.099999999984]
["2025-02-06T12:27:06.000000000",607.38,623.0,0.0,0.01,15.47,15.75,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35455.099999999984]
["2025-02-06T12:27:06.000000000",607.38,624.0,0.0,0.01,16.47,16.75,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35455.099999999984]
["2025-02-06T12:27:06.000000000",607.38,625.0,0.0,0.01,17.47,17.75,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35455.099999999984]
["2025-02-06T12:27:06.000000000",607.38,626.0,0.0,0.01,18.42,18.8,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35455.099999999984]
["2025-02-06T12:27:06.000000000",607.38,627.0,0.0,0.01,19.42,19.8,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35455.099999999984]
["2025-02-06T12:27:06.000000000",607.38,628.0,0.0,0.01,20.42,20.8,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35455.099999999984]
["2025-02-06T12:27:06.000000000",607.38,629.0,0.0,0.01,21.42,21.8,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35455.099999999984]
["2025-02-06T12:27:06.000000000",607.38,630.0,0.0,0.01,22.42,22.8,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35455.099999999984]
["2025-02-06T12:27:06.000000000",607.38,631.0,0.0,0.01,23.42,23.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35455.099999999984]
["2025-02-06T12:27:06.000000000",607.38,632.0,0.0,0.01,24.42,24.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35455.099999999984]
["2025-02-06T12:27:17.000000000",607.34,583.0,24.16,24.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35242.999999999985]
["2025-02-06T12:27:17.000000000",607.34,584.0,23.16,23.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35242.999999999985]
["2025-02-06T12:27:17.000000000",607.34,585.0,22.15,22.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35242.999999999985]
["2025-02-06T12:27:17.000000000",607.34,586.0,21.15,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35242.999999999985]
["2025-02-06T12:27:17.000000000",607.34,587.0,20.15,20.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35242.999999999985]
["2025-02-06T12:27:17.000000000",607.34,588.0,19.15,19.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35242.999999999985]
["2025-02-06T12:27:17.000000000",607.34,589.0,18.15,18.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35242.999999999985]
["2025-02-06T12:27:17.000000000",607.34,590.0,17.2,17.49,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35242.999999999985]
["2025-02-06T12:27:17.000000000",607.34,591.0,16.2,16.49,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35242.999999999985]
["2025-02-06T12:27:17.000000000",607.34,592.0,15.2,15.49,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,35242.999999999985]
["2025-02-06T12:27:17.000000000",607.34,593.0,14.2,14.49,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35242.999999999985]
["2025-02-06T12:27:17.000000000",607.34,594.0,13.2,13.49,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,35242.999999999985]
["2025-02-06T12:27:17.000000000",607.34,595.0,12.2,12.49,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,35242.999999999985]
["2025-02-06T12:27:17.000000000",607.34,596.0,11.29,11.41,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35242.999999999985]
["2025-02-06T12:27:17.000000000",607.34,597.0,10.29,10.41,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35242.999999999985]
["2025-02-06T12:27:17.000000000",607.34,598.0,9.29,9.41,0.01,0.02,0.989,-0.01,0.007,24,2,0.007,145,169,118.3,35242.999999999985]
["2025-02-06T12:27:17.000000000",607.34,599.0,8.3,8.42,0.01,0.03,0.985,-0.011,0.01,37,6,0.008,170,64,173.0,35242.999999999985]
["2025-02-06T12:27:17.000000000",607.34,600.0,7.3,7.42,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,624,301.6,35242.999999999985]
["2025-02-06T12:27:17.000000000",607.34,601.0,6.31,6.43,0.03,0.04,0.976,-0.024,0.017,29,6,0.017,172,251,341.70000000000005,35242.999999999985]
["2025-02-06T12:27:17.000000000",607.34,602.0,5.33,5.45,0.04,0.05,0.963,-0.037,0.027,108,16,0.027,233,1227,920.7,35242.999999999985]
["2025-02-06T12:27:17.000000000",607.34,603.0,4.35,4.47,0.06,0.08,0.945,-0.055,0.04,100,47,0.04,178,306,1112.0,35242.999999999985]
["2025-02-06T12:27:17.000000000",607.34,604.0,3.4,3.51,0.1,0.12,0.908,-0.092,0.064,102,45,0.064,91,677,1235.2,35242.999999999985]
["2025-02-06T12:27:17.000000000",607.34,605.0,2.48,2.6,0.19,0.21,0.846,-0.154,0.1,176,191,0.1,230,753,4060.0,35242.999999999985]
["2025-02-06T12:27:17.000000000",607.34,606.0,1.66,1.74,0.35,0.37,0.741,-0.259,0.149,171,216,0.149,91,841,3903.8,35242.999999999985]
["2025-02-06T12:27:17.000000000",607.34,607.0,0.97,1.0,0.63,0.65,0.581,-0.419,0.196,142,1057,0.196,137,1244,5468.4,35242.999999999985]
["2025-02-06T12:27:17.000000000",607.34,608.0,0.46,0.48,1.0,1.19,0.376,-0.624,0.202,293,1416,0.202,94,555,7817.400000000001,35242.999999999985]
["2025-02-06T12:27:17.000000000",607.34,609.0,0.17,0.19,1.78,1.9,0.19,-0.81,0.15,235,833,0.15,62,194,4455.0,35242.999999999985]
["2025-02-06T12:27:17.000000000",607.34,610.0,0.05,0.07,2.66,2.78,0.074,-0.921,0.076,319,1464,0.08,144,168,3576.4,35242.999999999985]
["2025-02-06T12:27:17.000000000",607.34,611.0,0.01,0.03,3.62,3.74,0.028,-0.967,0.033,161,399,0.038,7,19,557.9000000000001,35242.999999999985]
["2025-02-06T12:27:17.000000000",607.34,612.0,0.0,0.02,4.61,4.73,0.013,-0.986,0.016,114,387,0.017,8,15,196.0,35242.999999999985]
["2025-02-06T12:27:17.000000000",607.34,613.0,0.0,0.01,5.6,5.72,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35242.999999999985]
["2025-02-06T12:27:17.000000000",607.34,614.0,0.0,0.01,6.6,6.72,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35242.999999999985]
["2025-02-06T12:27:17.000000000",607.34,615.0,0.0,0.01,7.6,7.72,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35242.999999999985]
["2025-02-06T12:27:17.000000000",607.34,616.0,0.0,0.01,8.6,8.72,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35242.999999999985]
["2025-02-06T12:27:17.000000000",607.34,617.0,0.0,0.01,9.6,9.72,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,35242.999999999985]
["2025-02-06T12:27:17.000000000",607.34,618.0,0.0,0.01,10.6,10.72,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35242.999999999985]
["2025-02-06T12:27:17.000000000",607.34,619.0,0.0,0.01,11.6,11.72,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35242.999999999985]
["2025-02-06T12:27:17.000000000",607.34,620.0,0.0,0.01,12.52,12.8,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35242.999999999985]
["2025-02-06T12:27:17.000000000",607.34,621.0,0.0,0.01,13.52,13.8,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35242.999999999985]
["2025-02-06T12:27:17.000000000",607.34,622.0,0.0,0.01,14.52,14.8,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35242.999999999985]
["2025-02-06T12:27:17.000000000",607.34,623.0,0.0,0.01,15.52,15.8,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35242.999999999985]
["2025-02-06T12:27:17.000000000",607.34,624.0,0.0,0.01,16.52,16.8,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35242.999999999985]
["2025-02-06T12:27:17.000000000",607.34,625.0,0.0,0.01,17.52,17.8,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35242.999999999985]
["2025-02-06T12:27:17.000000000",607.34,626.0,0.0,0.01,18.46,18.85,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35242.999999999985]
["2025-02-06T12:27:17.000000000",607.34,627.0,0.0,0.01,19.46,19.85,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35242.999999999985]
["2025-02-06T12:27:17.000000000",607.34,628.0,0.0,0.01,20.46,20.85,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35242.999999999985]
["2025-02-06T12:27:17.000000000",607.34,629.0,0.0,0.01,21.46,21.85,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35242.999999999985]
["2025-02-06T12:27:17.000000000",607.34,630.0,0.0,0.01,22.46,22.85,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35242.999999999985]
["2025-02-06T12:27:17.000000000",607.34,631.0,0.0,0.01,23.46,23.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35242.999999999985]
["2025-02-06T12:27:17.000000000",607.34,632.0,0.0,0.01,24.46,24.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35242.999999999985]
["2025-02-06T12:27:28.000000000",607.3,583.0,24.14,24.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35280.69999999998]
["2025-02-06T12:27:28.000000000",607.3,584.0,23.14,23.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35280.69999999998]
["2025-02-06T12:27:28.000000000",607.3,585.0,22.14,22.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35280.69999999998]
["2025-02-06T12:27:28.000000000",607.3,586.0,21.14,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35280.69999999998]
["2025-02-06T12:27:28.000000000",607.3,587.0,20.12,20.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35280.69999999998]
["2025-02-06T12:27:28.000000000",607.3,588.0,19.14,19.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35280.69999999998]
["2025-02-06T12:27:28.000000000",607.3,589.0,18.14,18.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35280.69999999998]
["2025-02-06T12:27:28.000000000",607.3,590.0,17.17,17.46,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35280.69999999998]
["2025-02-06T12:27:28.000000000",607.3,591.0,16.17,16.46,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35280.69999999998]
["2025-02-06T12:27:28.000000000",607.3,592.0,15.17,15.46,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,35280.69999999998]
["2025-02-06T12:27:28.000000000",607.3,593.0,14.18,14.47,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35280.69999999998]
["2025-02-06T12:27:28.000000000",607.3,594.0,13.18,13.47,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,35280.69999999998]
["2025-02-06T12:27:28.000000000",607.3,595.0,12.18,12.47,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,35280.69999999998]
["2025-02-06T12:27:28.000000000",607.3,596.0,11.26,11.38,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35280.69999999998]
["2025-02-06T12:27:28.000000000",607.3,597.0,10.27,10.39,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35280.69999999998]
["2025-02-06T12:27:28.000000000",607.3,598.0,9.27,9.39,0.01,0.02,0.989,-0.01,0.007,24,2,0.007,145,169,118.3,35280.69999999998]
["2025-02-06T12:27:28.000000000",607.3,599.0,8.28,8.39,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,35280.69999999998]
["2025-02-06T12:27:28.000000000",607.3,600.0,7.28,7.4,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,624,301.6,35280.69999999998]
["2025-02-06T12:27:28.000000000",607.3,601.0,6.29,6.41,0.03,0.04,0.973,-0.027,0.019,29,6,0.019,172,251,381.9,35280.69999999998]
["2025-02-06T12:27:28.000000000",607.3,602.0,5.3,5.42,0.04,0.05,0.963,-0.037,0.027,108,16,0.027,233,1227,920.7,35280.69999999998]
["2025-02-06T12:27:28.000000000",607.3,603.0,4.33,4.45,0.06,0.08,0.941,-0.059,0.042,100,47,0.042,178,306,1167.6,35280.69999999998]
["2025-02-06T12:27:28.000000000",607.3,604.0,3.37,3.49,0.11,0.12,0.904,-0.096,0.066,102,45,0.066,91,677,1273.8,35280.69999999998]
["2025-02-06T12:27:28.000000000",607.3,605.0,2.46,2.58,0.19,0.21,0.84,-0.16,0.103,176,191,0.103,230,753,4181.8,35280.69999999998]
["2025-02-06T12:27:28.000000000",607.3,606.0,1.64,1.72,0.35,0.37,0.731,-0.269,0.151,171,216,0.151,91,841,3956.2,35280.69999999998]
["2025-02-06T12:27:28.000000000",607.3,607.0,0.95,0.98,0.63,0.66,0.567,-0.432,0.194,142,1057,0.194,137,1244,5412.6,35280.69999999998]
["2025-02-06T12:27:28.000000000",607.3,608.0,0.45,0.47,1.1,1.18,0.362,-0.638,0.201,293,1416,0.201,94,555,7778.700000000001,35280.69999999998]
["2025-02-06T12:27:28.000000000",607.3,609.0,0.17,0.18,1.8,1.92,0.182,-0.818,0.145,235,834,0.145,62,194,4306.5,35280.69999999998]
["2025-02-06T12:27:28.000000000",607.3,610.0,0.05,0.06,2.68,2.8,0.074,-0.926,0.076,319,1464,0.076,144,168,3518.8,35280.69999999998]
["2025-02-06T12:27:28.000000000",607.3,611.0,0.01,0.03,3.64,3.76,0.028,-0.972,0.033,161,399,0.033,7,19,554.4000000000001,35280.69999999998]
["2025-02-06T12:27:28.000000000",607.3,612.0,0.0,0.02,4.63,4.75,0.013,-0.987,0.016,114,387,0.016,8,15,195.2,35280.69999999998]
["2025-02-06T12:27:28.000000000",607.3,613.0,0.0,0.01,5.63,5.75,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35280.69999999998]
["2025-02-06T12:27:28.000000000",607.3,614.0,0.0,0.01,6.63,6.75,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35280.69999999998]
["2025-02-06T12:27:28.000000000",607.3,615.0,0.0,0.01,7.63,7.74,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35280.69999999998]
["2025-02-06T12:27:28.000000000",607.3,616.0,0.0,0.01,8.63,8.74,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35280.69999999998]
["2025-02-06T12:27:28.000000000",607.3,617.0,0.0,0.01,9.63,9.74,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,35280.69999999998]
["2025-02-06T12:27:28.000000000",607.3,618.0,0.0,0.01,10.63,10.74,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35280.69999999998]
["2025-02-06T12:27:28.000000000",607.3,619.0,0.0,0.01,11.63,11.74,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35280.69999999998]
["2025-02-06T12:27:28.000000000",607.3,620.0,0.0,0.01,12.54,12.83,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35280.69999999998]
["2025-02-06T12:27:28.000000000",607.3,621.0,0.0,0.01,13.54,13.83,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35280.69999999998]
["2025-02-06T12:27:28.000000000",607.3,622.0,0.0,0.01,14.54,14.83,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35280.69999999998]
["2025-02-06T12:27:28.000000000",607.3,623.0,0.0,0.01,15.54,15.83,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35280.69999999998]
["2025-02-06T12:27:28.000000000",607.3,624.0,0.0,0.01,16.54,16.83,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35280.69999999998]
["2025-02-06T12:27:28.000000000",607.3,625.0,0.0,0.01,17.54,17.83,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35280.69999999998]
["2025-02-06T12:27:28.000000000",607.3,626.0,0.0,0.01,18.48,18.86,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35280.69999999998]
["2025-02-06T12:27:28.000000000",607.3,627.0,0.0,0.01,19.48,19.86,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35280.69999999998]
["2025-02-06T12:27:28.000000000",607.3,628.0,0.0,0.01,20.48,20.86,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35280.69999999998]
["2025-02-06T12:27:28.000000000",607.3,629.0,0.0,0.01,21.48,21.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35280.69999999998]
["2025-02-06T12:27:28.000000000",607.3,630.0,0.0,0.01,22.48,22.86,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35280.69999999998]
["2025-02-06T12:27:28.000000000",607.3,631.0,0.0,0.01,23.48,23.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35280.69999999998]
["2025-02-06T12:27:28.000000000",607.3,632.0,0.0,0.01,24.48,24.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35280.69999999998]
["2025-02-06T12:27:40.000000000",607.26,583.0,24.1,24.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35236.49999999998]
["2025-02-06T12:27:40.000000000",607.26,584.0,23.1,23.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35236.49999999998]
["2025-02-06T12:27:40.000000000",607.26,585.0,22.1,22.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35236.49999999998]
["2025-02-06T12:27:40.000000000",607.26,586.0,21.1,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35236.49999999998]
["2025-02-06T12:27:40.000000000",607.26,587.0,20.1,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35236.49999999998]
["2025-02-06T12:27:40.000000000",607.26,588.0,19.1,19.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35236.49999999998]
["2025-02-06T12:27:40.000000000",607.26,589.0,18.1,18.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35236.49999999998]
["2025-02-06T12:27:40.000000000",607.26,590.0,17.15,17.43,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35236.49999999998]
["2025-02-06T12:27:40.000000000",607.26,591.0,16.15,16.44,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35236.49999999998]
["2025-02-06T12:27:40.000000000",607.26,592.0,15.15,15.44,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,35236.49999999998]
["2025-02-06T12:27:40.000000000",607.26,593.0,14.15,14.44,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35236.49999999998]
["2025-02-06T12:27:40.000000000",607.26,594.0,13.15,13.44,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,35236.49999999998]
["2025-02-06T12:27:40.000000000",607.26,595.0,12.15,12.44,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,35236.49999999998]
["2025-02-06T12:27:40.000000000",607.26,596.0,11.24,11.36,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35236.49999999998]
["2025-02-06T12:27:40.000000000",607.26,597.0,10.24,10.36,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35236.49999999998]
["2025-02-06T12:27:40.000000000",607.26,598.0,9.25,9.37,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,35236.49999999998]
["2025-02-06T12:27:40.000000000",607.26,599.0,8.25,8.37,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,35236.49999999998]
["2025-02-06T12:27:40.000000000",607.26,600.0,7.26,7.38,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,624,301.6,35236.49999999998]
["2025-02-06T12:27:40.000000000",607.26,601.0,6.27,6.39,0.03,0.04,0.972,-0.028,0.019,29,6,0.019,172,251,381.9,35236.49999999998]
["2025-02-06T12:27:40.000000000",607.26,602.0,5.28,5.4,0.04,0.06,0.963,-0.037,0.027,108,16,0.027,233,1227,920.7,35236.49999999998]
["2025-02-06T12:27:40.000000000",607.26,603.0,4.3,4.42,0.07,0.08,0.941,-0.059,0.042,100,47,0.042,178,306,1167.6,35236.49999999998]
["2025-02-06T12:27:40.000000000",607.26,604.0,3.35,3.47,0.11,0.13,0.904,-0.096,0.067,102,45,0.067,91,677,1293.1,35236.49999999998]
["2025-02-06T12:27:40.000000000",607.26,605.0,2.44,2.56,0.2,0.22,0.839,-0.161,0.104,176,191,0.104,230,753,4222.4,35236.49999999998]
["2025-02-06T12:27:40.000000000",607.26,606.0,1.62,1.7,0.36,0.38,0.729,-0.271,0.153,171,216,0.153,91,841,4008.6,35236.49999999998]
["2025-02-06T12:27:40.000000000",607.26,607.0,0.94,0.96,0.65,0.68,0.564,-0.436,0.198,142,1057,0.198,137,1244,5524.200000000001,35236.49999999998]
["2025-02-06T12:27:40.000000000",607.26,608.0,0.44,0.46,1.12,1.2,0.359,-0.641,0.198,293,1416,0.198,94,555,7662.6,35236.49999999998]
["2025-02-06T12:27:40.000000000",607.26,609.0,0.16,0.18,1.82,1.94,0.181,-0.819,0.143,235,834,0.143,62,194,4247.099999999999,35236.49999999998]
["2025-02-06T12:27:40.000000000",607.26,610.0,0.05,0.06,2.71,2.82,0.069,-0.931,0.074,319,1464,0.074,144,168,3426.2,35236.49999999998]
["2025-02-06T12:27:40.000000000",607.26,611.0,0.01,0.03,3.67,3.79,0.027,-0.973,0.033,161,399,0.033,7,19,554.4000000000001,35236.49999999998]
["2025-02-06T12:27:40.000000000",607.26,612.0,0.0,0.02,4.66,4.78,0.013,-0.987,0.016,114,387,0.016,8,15,195.2,35236.49999999998]
["2025-02-06T12:27:40.000000000",607.26,613.0,0.0,0.01,5.65,5.77,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35236.49999999998]
["2025-02-06T12:27:40.000000000",607.26,614.0,0.0,0.01,6.65,6.77,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35236.49999999998]
["2025-02-06T12:27:40.000000000",607.26,615.0,0.0,0.01,7.65,7.77,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35236.49999999998]
["2025-02-06T12:27:40.000000000",607.26,616.0,0.0,0.01,8.65,8.77,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35236.49999999998]
["2025-02-06T12:27:40.000000000",607.26,617.0,0.0,0.01,9.65,9.77,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,35236.49999999998]
["2025-02-06T12:27:40.000000000",607.26,618.0,0.0,0.01,10.65,10.77,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35236.49999999998]
["2025-02-06T12:27:40.000000000",607.26,619.0,0.0,0.01,11.65,11.77,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35236.49999999998]
["2025-02-06T12:27:40.000000000",607.26,620.0,0.0,0.01,12.57,12.85,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35236.49999999998]
["2025-02-06T12:27:40.000000000",607.26,621.0,0.0,0.01,13.57,13.85,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35236.49999999998]
["2025-02-06T12:27:40.000000000",607.26,622.0,0.0,0.01,14.57,14.85,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35236.49999999998]
["2025-02-06T12:27:40.000000000",607.26,623.0,0.0,0.01,15.57,15.85,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35236.49999999998]
["2025-02-06T12:27:40.000000000",607.26,624.0,0.0,0.01,16.57,16.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35236.49999999998]
["2025-02-06T12:27:40.000000000",607.26,625.0,0.0,0.01,17.57,17.85,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35236.49999999998]
["2025-02-06T12:27:40.000000000",607.26,626.0,0.0,0.01,18.52,18.9,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35236.49999999998]
["2025-02-06T12:27:40.000000000",607.26,627.0,0.0,0.01,19.52,19.9,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35236.49999999998]
["2025-02-06T12:27:40.000000000",607.26,628.0,0.0,0.01,20.52,20.9,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35236.49999999998]
["2025-02-06T12:27:40.000000000",607.26,629.0,0.0,0.01,21.52,21.9,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35236.49999999998]
["2025-02-06T12:27:40.000000000",607.26,630.0,0.0,0.01,22.52,22.9,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35236.49999999998]
["2025-02-06T12:27:40.000000000",607.26,631.0,0.0,0.01,23.52,23.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35236.49999999998]
["2025-02-06T12:27:40.000000000",607.26,632.0,0.0,0.01,24.52,24.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35236.49999999998]
["2025-02-06T12:27:51.000000000",607.28,583.0,24.12,24.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35227.099999999984]
["2025-02-06T12:27:51.000000000",607.28,584.0,23.12,23.5,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35227.099999999984]
["2025-02-06T12:27:51.000000000",607.28,585.0,22.12,22.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35227.099999999984]
["2025-02-06T12:27:51.000000000",607.28,586.0,21.12,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35227.099999999984]
["2025-02-06T12:27:51.000000000",607.28,587.0,20.12,20.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35227.099999999984]
["2025-02-06T12:27:51.000000000",607.28,588.0,19.12,19.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35227.099999999984]
["2025-02-06T12:27:51.000000000",607.28,589.0,18.12,18.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35227.099999999984]
["2025-02-06T12:27:51.000000000",607.28,590.0,17.17,17.46,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35227.099999999984]
["2025-02-06T12:27:51.000000000",607.28,591.0,16.17,16.46,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35227.099999999984]
["2025-02-06T12:27:51.000000000",607.28,592.0,15.18,15.46,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,35227.099999999984]
["2025-02-06T12:27:51.000000000",607.28,593.0,14.18,14.46,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35227.099999999984]
["2025-02-06T12:27:51.000000000",607.28,594.0,13.18,13.46,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,35227.099999999984]
["2025-02-06T12:27:51.000000000",607.28,595.0,12.18,12.47,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,35227.099999999984]
["2025-02-06T12:27:51.000000000",607.28,596.0,11.27,11.39,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35227.099999999984]
["2025-02-06T12:27:51.000000000",607.28,597.0,10.27,10.39,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35227.099999999984]
["2025-02-06T12:27:51.000000000",607.28,598.0,9.27,9.39,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,35227.099999999984]
["2025-02-06T12:27:51.000000000",607.28,599.0,8.28,8.4,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,35227.099999999984]
["2025-02-06T12:27:51.000000000",607.28,600.0,7.28,7.4,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,624,301.6,35227.099999999984]
["2025-02-06T12:27:51.000000000",607.28,601.0,6.29,6.41,0.03,0.04,0.972,-0.028,0.019,29,6,0.019,172,251,381.9,35227.099999999984]
["2025-02-06T12:27:51.000000000",607.28,602.0,5.3,5.42,0.04,0.05,0.962,-0.038,0.027,108,16,0.027,233,1227,920.7,35227.099999999984]
["2025-02-06T12:27:51.000000000",607.28,603.0,4.33,4.45,0.06,0.08,0.941,-0.059,0.043,100,47,0.043,178,306,1195.4,35227.099999999984]
["2025-02-06T12:27:51.000000000",607.28,604.0,3.37,3.49,0.11,0.12,0.901,-0.099,0.068,102,45,0.068,91,677,1312.4000000000003,35227.099999999984]
["2025-02-06T12:27:51.000000000",607.28,605.0,2.46,2.58,0.19,0.21,0.836,-0.164,0.105,176,191,0.105,230,753,4263.0,35227.099999999984]
["2025-02-06T12:27:51.000000000",607.28,606.0,1.64,1.72,0.35,0.37,0.726,-0.274,0.154,171,216,0.154,91,841,4034.8,35227.099999999984]
["2025-02-06T12:27:51.000000000",607.28,607.0,0.95,0.98,0.64,0.66,0.56,-0.44,0.198,142,1057,0.198,137,1244,5524.200000000001,35227.099999999984]
["2025-02-06T12:27:51.000000000",607.28,608.0,0.45,0.47,1.1,1.18,0.355,-0.645,0.198,293,1416,0.198,94,555,7662.6,35227.099999999984]
["2025-02-06T12:27:51.000000000",607.28,609.0,0.17,0.18,1.8,1.92,0.175,-0.825,0.142,235,834,0.142,62,194,4217.4,35227.099999999984]
["2025-02-06T12:27:51.000000000",607.28,610.0,0.05,0.06,2.68,2.8,0.069,-0.931,0.073,319,1464,0.073,144,168,3379.9,35227.099999999984]
["2025-02-06T12:27:51.000000000",607.28,611.0,0.01,0.03,3.64,3.76,0.027,-0.973,0.033,161,399,0.033,7,19,554.4000000000001,35227.099999999984]
["2025-02-06T12:27:51.000000000",607.28,612.0,0.0,0.02,4.63,4.75,0.013,-0.987,0.016,114,387,0.016,8,15,195.2,35227.099999999984]
["2025-02-06T12:27:51.000000000",607.28,613.0,0.0,0.01,5.63,5.75,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35227.099999999984]
["2025-02-06T12:27:51.000000000",607.28,614.0,0.0,0.01,6.63,6.74,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35227.099999999984]
["2025-02-06T12:27:51.000000000",607.28,615.0,0.0,0.01,7.63,7.74,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35227.099999999984]
["2025-02-06T12:27:51.000000000",607.28,616.0,0.0,0.01,8.63,8.74,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35227.099999999984]
["2025-02-06T12:27:51.000000000",607.28,617.0,0.0,0.01,9.62,9.74,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35227.099999999984]
["2025-02-06T12:27:51.000000000",607.28,618.0,0.0,0.01,10.62,10.74,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35227.099999999984]
["2025-02-06T12:27:51.000000000",607.28,619.0,0.0,0.01,11.62,11.74,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35227.099999999984]
["2025-02-06T12:27:51.000000000",607.28,620.0,0.0,0.01,12.54,12.83,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35227.099999999984]
["2025-02-06T12:27:51.000000000",607.28,621.0,0.0,0.01,13.54,13.83,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35227.099999999984]
["2025-02-06T12:27:51.000000000",607.28,622.0,0.0,0.01,14.54,14.83,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35227.099999999984]
["2025-02-06T12:27:51.000000000",607.28,623.0,0.0,0.01,15.54,15.83,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35227.099999999984]
["2025-02-06T12:27:51.000000000",607.28,624.0,0.0,0.01,16.54,16.83,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35227.099999999984]
["2025-02-06T12:27:51.000000000",607.28,625.0,0.0,0.01,17.54,17.83,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35227.099999999984]
["2025-02-06T12:27:51.000000000",607.28,626.0,0.0,0.01,18.5,18.88,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35227.099999999984]
["2025-02-06T12:27:51.000000000",607.28,627.0,0.0,0.01,19.5,19.88,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35227.099999999984]
["2025-02-06T12:27:51.000000000",607.28,628.0,0.0,0.01,20.5,20.88,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35227.099999999984]
["2025-02-06T12:27:51.000000000",607.28,629.0,0.0,0.01,21.5,21.88,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35227.099999999984]
["2025-02-06T12:27:51.000000000",607.28,630.0,0.0,0.01,22.5,22.88,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35227.099999999984]
["2025-02-06T12:27:51.000000000",607.28,631.0,0.0,0.01,23.5,23.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35227.099999999984]
["2025-02-06T12:27:51.000000000",607.28,632.0,0.0,0.01,24.5,24.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35227.099999999984]
["2025-02-06T12:28:03.000000000",607.32,583.0,24.14,24.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35236.49999999998]
["2025-02-06T12:28:03.000000000",607.32,584.0,23.14,23.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35236.49999999998]
["2025-02-06T12:28:03.000000000",607.32,585.0,22.14,22.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35236.49999999998]
["2025-02-06T12:28:03.000000000",607.32,586.0,21.14,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35236.49999999998]
["2025-02-06T12:28:03.000000000",607.32,587.0,20.14,20.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35236.49999999998]
["2025-02-06T12:28:03.000000000",607.32,588.0,19.14,19.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35236.49999999998]
["2025-02-06T12:28:03.000000000",607.32,589.0,18.14,18.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35236.49999999998]
["2025-02-06T12:28:03.000000000",607.32,590.0,17.19,17.47,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35236.49999999998]
["2025-02-06T12:28:03.000000000",607.32,591.0,16.19,16.47,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35236.49999999998]
["2025-02-06T12:28:03.000000000",607.32,592.0,15.19,15.47,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,35236.49999999998]
["2025-02-06T12:28:03.000000000",607.32,593.0,14.19,14.47,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35236.49999999998]
["2025-02-06T12:28:03.000000000",607.32,594.0,13.19,13.48,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,9,24.6,35236.49999999998]
["2025-02-06T12:28:03.000000000",607.32,595.0,12.19,12.48,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,35236.49999999998]
["2025-02-06T12:28:03.000000000",607.32,596.0,11.27,11.39,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35236.49999999998]
["2025-02-06T12:28:03.000000000",607.32,597.0,10.28,10.4,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35236.49999999998]
["2025-02-06T12:28:03.000000000",607.32,598.0,9.28,9.4,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,35236.49999999998]
["2025-02-06T12:28:03.000000000",607.32,599.0,8.28,8.4,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,35236.49999999998]
["2025-02-06T12:28:03.000000000",607.32,600.0,7.29,7.41,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,624,301.6,35236.49999999998]
["2025-02-06T12:28:03.000000000",607.32,601.0,6.3,6.42,0.03,0.04,0.972,-0.028,0.019,29,6,0.019,172,251,381.9,35236.49999999998]
["2025-02-06T12:28:03.000000000",607.32,602.0,5.31,5.43,0.04,0.05,0.963,-0.037,0.027,108,16,0.027,233,1227,920.7,35236.49999999998]
["2025-02-06T12:28:03.000000000",607.32,603.0,4.28,4.5,0.06,0.08,0.941,-0.059,0.042,100,47,0.042,178,306,1167.6,35236.49999999998]
["2025-02-06T12:28:03.000000000",607.32,604.0,3.38,3.5,0.11,0.13,0.901,-0.099,0.067,102,45,0.067,91,677,1293.1,35236.49999999998]
["2025-02-06T12:28:03.000000000",607.32,605.0,2.47,2.59,0.19,0.21,0.839,-0.161,0.104,176,191,0.104,230,753,4222.4,35236.49999999998]
["2025-02-06T12:28:03.000000000",607.32,606.0,1.6,1.76,0.35,0.37,0.729,-0.271,0.153,171,216,0.153,91,843,4008.6,35236.49999999998]
["2025-02-06T12:28:03.000000000",607.32,607.0,0.96,0.99,0.63,0.66,0.564,-0.436,0.198,142,1058,0.198,137,1246,5524.200000000001,35236.49999999998]
["2025-02-06T12:28:03.000000000",607.32,608.0,0.45,0.47,1.05,1.21,0.359,-0.641,0.198,293,1416,0.198,94,555,7662.6,35236.49999999998]
["2025-02-06T12:28:03.000000000",607.32,609.0,0.18,0.19,1.79,1.91,0.183,-0.817,0.143,235,834,0.143,62,194,4247.099999999999,35236.49999999998]
["2025-02-06T12:28:03.000000000",607.32,610.0,0.05,0.06,2.67,2.79,0.069,-0.931,0.074,319,1464,0.074,144,168,3426.2,35236.49999999998]
["2025-02-06T12:28:03.000000000",607.32,611.0,0.01,0.03,3.63,3.75,0.027,-0.973,0.033,161,399,0.033,7,19,554.4000000000001,35236.49999999998]
["2025-02-06T12:28:03.000000000",607.32,612.0,0.0,0.02,4.62,4.74,0.013,-0.987,0.016,114,387,0.016,8,15,195.2,35236.49999999998]
["2025-02-06T12:28:03.000000000",607.32,613.0,0.0,0.01,5.62,5.74,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35236.49999999998]
["2025-02-06T12:28:03.000000000",607.32,614.0,0.0,0.01,6.62,6.74,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35236.49999999998]
["2025-02-06T12:28:03.000000000",607.32,615.0,0.0,0.01,7.62,7.74,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35236.49999999998]
["2025-02-06T12:28:03.000000000",607.32,616.0,0.0,0.01,8.62,8.73,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35236.49999999998]
["2025-02-06T12:28:03.000000000",607.32,617.0,0.0,0.01,9.62,9.73,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,35236.49999999998]
["2025-02-06T12:28:03.000000000",607.32,618.0,0.0,0.01,10.62,10.73,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35236.49999999998]
["2025-02-06T12:28:03.000000000",607.32,619.0,0.0,0.01,11.62,11.73,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35236.49999999998]
["2025-02-06T12:28:03.000000000",607.32,620.0,0.0,0.01,12.53,12.81,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35236.49999999998]
["2025-02-06T12:28:03.000000000",607.32,621.0,0.0,0.01,13.53,13.81,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35236.49999999998]
["2025-02-06T12:28:03.000000000",607.32,622.0,0.0,0.01,14.53,14.81,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35236.49999999998]
["2025-02-06T12:28:03.000000000",607.32,623.0,0.0,0.01,15.53,15.81,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35236.49999999998]
["2025-02-06T12:28:03.000000000",607.32,624.0,0.0,0.01,16.53,16.81,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35236.49999999998]
["2025-02-06T12:28:03.000000000",607.32,625.0,0.0,0.01,17.53,17.82,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35236.49999999998]
["2025-02-06T12:28:03.000000000",607.32,626.0,0.0,0.01,18.48,18.86,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35236.49999999998]
["2025-02-06T12:28:03.000000000",607.32,627.0,0.0,0.01,19.48,19.86,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35236.49999999998]
["2025-02-06T12:28:03.000000000",607.32,628.0,0.0,0.01,20.48,20.86,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35236.49999999998]
["2025-02-06T12:28:03.000000000",607.32,629.0,0.0,0.01,21.48,21.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35236.49999999998]
["2025-02-06T12:28:03.000000000",607.32,630.0,0.0,0.01,22.48,22.86,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35236.49999999998]
["2025-02-06T12:28:03.000000000",607.32,631.0,0.0,0.01,23.48,23.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35236.49999999998]
["2025-02-06T12:28:03.000000000",607.32,632.0,0.0,0.01,24.48,24.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35236.49999999998]
["2025-02-06T12:28:14.000000000",607.33,583.0,24.15,24.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35236.49999999998]
["2025-02-06T12:28:14.000000000",607.33,584.0,23.15,23.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35236.49999999998]
["2025-02-06T12:28:14.000000000",607.33,585.0,22.15,22.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35236.49999999998]
["2025-02-06T12:28:14.000000000",607.33,586.0,21.15,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35236.49999999998]
["2025-02-06T12:28:14.000000000",607.33,587.0,20.15,20.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35236.49999999998]
["2025-02-06T12:28:14.000000000",607.33,588.0,19.16,19.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35236.49999999998]
["2025-02-06T12:28:14.000000000",607.33,589.0,18.16,18.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35236.49999999998]
["2025-02-06T12:28:14.000000000",607.33,590.0,17.21,17.49,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35236.49999999998]
["2025-02-06T12:28:14.000000000",607.33,591.0,16.21,16.49,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35236.49999999998]
["2025-02-06T12:28:14.000000000",607.33,592.0,15.21,15.49,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,35236.49999999998]
["2025-02-06T12:28:14.000000000",607.33,593.0,14.21,14.49,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35236.49999999998]
["2025-02-06T12:28:14.000000000",607.33,594.0,13.21,13.49,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35236.49999999998]
["2025-02-06T12:28:14.000000000",607.33,595.0,12.21,12.5,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,35236.49999999998]
["2025-02-06T12:28:14.000000000",607.33,596.0,11.29,11.41,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35236.49999999998]
["2025-02-06T12:28:14.000000000",607.33,597.0,10.3,10.42,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35236.49999999998]
["2025-02-06T12:28:14.000000000",607.33,598.0,9.3,9.42,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,35236.49999999998]
["2025-02-06T12:28:14.000000000",607.33,599.0,8.3,8.42,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,35236.49999999998]
["2025-02-06T12:28:14.000000000",607.33,600.0,7.31,7.43,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,624,301.6,35236.49999999998]
["2025-02-06T12:28:14.000000000",607.33,601.0,6.32,6.44,0.03,0.04,0.972,-0.028,0.019,29,6,0.019,172,251,381.9,35236.49999999998]
["2025-02-06T12:28:14.000000000",607.33,602.0,5.33,5.45,0.04,0.05,0.963,-0.037,0.027,108,16,0.027,233,1227,920.7,35236.49999999998]
["2025-02-06T12:28:14.000000000",607.33,603.0,4.35,4.47,0.06,0.08,0.941,-0.059,0.042,100,47,0.042,178,306,1167.6,35236.49999999998]
["2025-02-06T12:28:14.000000000",607.33,604.0,3.4,3.52,0.11,0.12,0.901,-0.099,0.067,102,45,0.067,91,677,1293.1,35236.49999999998]
["2025-02-06T12:28:14.000000000",607.33,605.0,2.49,2.6,0.19,0.21,0.839,-0.161,0.104,176,191,0.104,230,753,4222.4,35236.49999999998]
["2025-02-06T12:28:14.000000000",607.33,606.0,1.66,1.74,0.34,0.37,0.729,-0.271,0.153,171,216,0.153,91,843,4008.6,35236.49999999998]
["2025-02-06T12:28:14.000000000",607.33,607.0,0.98,1.0,0.62,0.65,0.564,-0.436,0.198,142,1058,0.198,137,1246,5524.200000000001,35236.49999999998]
["2025-02-06T12:28:14.000000000",607.33,608.0,0.46,0.48,1.04,1.21,0.359,-0.641,0.198,293,1416,0.198,94,555,7662.6,35236.49999999998]
["2025-02-06T12:28:14.000000000",607.33,609.0,0.17,0.19,1.78,1.9,0.183,-0.817,0.143,235,835,0.143,62,194,4247.099999999999,35236.49999999998]
["2025-02-06T12:28:14.000000000",607.33,610.0,0.05,0.07,2.66,2.77,0.069,-0.931,0.074,319,1464,0.074,144,168,3426.2,35236.49999999998]
["2025-02-06T12:28:14.000000000",607.33,611.0,0.01,0.03,3.62,3.73,0.027,-0.973,0.033,161,399,0.033,7,19,554.4000000000001,35236.49999999998]
["2025-02-06T12:28:14.000000000",607.33,612.0,0.0,0.02,4.6,4.72,0.013,-0.987,0.016,114,387,0.016,8,15,195.2,35236.49999999998]
["2025-02-06T12:28:14.000000000",607.33,613.0,0.0,0.01,5.6,5.72,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35236.49999999998]
["2025-02-06T12:28:14.000000000",607.33,614.0,0.0,0.01,6.6,6.72,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35236.49999999998]
["2025-02-06T12:28:14.000000000",607.33,615.0,0.0,0.01,7.6,7.72,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35236.49999999998]
["2025-02-06T12:28:14.000000000",607.33,616.0,0.0,0.01,8.6,8.72,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35236.49999999998]
["2025-02-06T12:28:14.000000000",607.33,617.0,0.0,0.01,9.6,9.72,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,35236.49999999998]
["2025-02-06T12:28:14.000000000",607.33,618.0,0.0,0.01,10.6,10.71,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35236.49999999998]
["2025-02-06T12:28:14.000000000",607.33,619.0,0.0,0.01,11.59,11.71,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35236.49999999998]
["2025-02-06T12:28:14.000000000",607.33,620.0,0.0,0.01,12.51,12.8,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35236.49999999998]
["2025-02-06T12:28:14.000000000",607.33,621.0,0.0,0.01,13.51,13.8,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35236.49999999998]
["2025-02-06T12:28:14.000000000",607.33,622.0,0.0,0.01,14.51,14.8,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35236.49999999998]
["2025-02-06T12:28:14.000000000",607.33,623.0,0.0,0.01,15.51,15.8,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35236.49999999998]
["2025-02-06T12:28:14.000000000",607.33,624.0,0.0,0.01,16.51,16.8,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35236.49999999998]
["2025-02-06T12:28:14.000000000",607.33,625.0,0.0,0.01,17.51,17.8,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35236.49999999998]
["2025-02-06T12:28:14.000000000",607.33,626.0,0.0,0.01,18.46,18.85,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35236.49999999998]
["2025-02-06T12:28:14.000000000",607.33,627.0,0.0,0.01,19.46,19.85,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35236.49999999998]
["2025-02-06T12:28:14.000000000",607.33,628.0,0.0,0.01,20.46,20.85,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35236.49999999998]
["2025-02-06T12:28:14.000000000",607.33,629.0,0.0,0.01,21.46,21.85,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35236.49999999998]
["2025-02-06T12:28:14.000000000",607.33,630.0,0.0,0.01,22.46,22.85,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35236.49999999998]
["2025-02-06T12:28:14.000000000",607.33,631.0,0.0,0.01,23.46,23.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35236.49999999998]
["2025-02-06T12:28:14.000000000",607.33,632.0,0.0,0.01,24.46,24.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35236.49999999998]
["2025-02-06T12:28:26.000000000",607.27,583.0,24.09,24.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35274.599999999984]
["2025-02-06T12:28:26.000000000",607.27,584.0,23.09,23.44,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35274.599999999984]
["2025-02-06T12:28:26.000000000",607.27,585.0,22.09,22.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35274.599999999984]
["2025-02-06T12:28:26.000000000",607.27,586.0,21.09,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35274.599999999984]
["2025-02-06T12:28:26.000000000",607.27,587.0,20.09,20.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35274.599999999984]
["2025-02-06T12:28:26.000000000",607.27,588.0,19.09,19.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35274.599999999984]
["2025-02-06T12:28:26.000000000",607.27,589.0,18.09,18.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35274.599999999984]
["2025-02-06T12:28:26.000000000",607.27,590.0,17.1,17.39,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35274.599999999984]
["2025-02-06T12:28:26.000000000",607.27,591.0,16.1,16.39,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35274.599999999984]
["2025-02-06T12:28:26.000000000",607.27,592.0,15.1,15.39,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,35274.599999999984]
["2025-02-06T12:28:26.000000000",607.27,593.0,14.1,14.39,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35274.599999999984]
["2025-02-06T12:28:26.000000000",607.27,594.0,13.1,13.39,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35274.599999999984]
["2025-02-06T12:28:26.000000000",607.27,595.0,12.11,12.39,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,35274.599999999984]
["2025-02-06T12:28:26.000000000",607.27,596.0,11.19,11.31,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35274.599999999984]
["2025-02-06T12:28:26.000000000",607.27,597.0,10.19,10.49,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35274.599999999984]
["2025-02-06T12:28:26.000000000",607.27,598.0,9.2,9.32,0.01,0.02,0.989,-0.01,0.007,24,2,0.007,145,169,118.3,35274.599999999984]
["2025-02-06T12:28:26.000000000",607.27,599.0,8.2,8.32,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,35274.599999999984]
["2025-02-06T12:28:26.000000000",607.27,600.0,7.21,7.33,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,624,301.6,35274.599999999984]
["2025-02-06T12:28:26.000000000",607.27,601.0,6.22,6.34,0.03,0.04,0.972,-0.028,0.019,29,6,0.019,172,251,381.9,35274.599999999984]
["2025-02-06T12:28:26.000000000",607.27,602.0,5.23,5.35,0.04,0.06,0.963,-0.037,0.027,108,16,0.027,233,1227,920.7,35274.599999999984]
["2025-02-06T12:28:26.000000000",607.27,603.0,4.26,4.38,0.07,0.08,0.941,-0.059,0.042,100,47,0.042,178,306,1167.6,35274.599999999984]
["2025-02-06T12:28:26.000000000",607.27,604.0,3.31,3.43,0.12,0.13,0.904,-0.096,0.066,102,45,0.066,91,677,1273.8,35274.599999999984]
["2025-02-06T12:28:26.000000000",607.27,605.0,2.41,2.52,0.2,0.23,0.839,-0.161,0.104,176,191,0.104,230,763,4222.4,35274.599999999984]
["2025-02-06T12:28:26.000000000",607.27,606.0,1.59,1.79,0.36,0.41,0.73,-0.27,0.152,171,216,0.152,91,854,3982.4,35274.599999999984]
["2025-02-06T12:28:26.000000000",607.27,607.0,0.92,0.95,0.66,0.71,0.566,-0.434,0.198,142,1061,0.198,137,1246,5524.200000000001,35274.599999999984]
["2025-02-06T12:28:26.000000000",607.27,608.0,0.42,0.46,1.15,1.23,0.362,-0.638,0.197,293,1417,0.197,94,555,7623.900000000001,35274.599999999984]
["2025-02-06T12:28:26.000000000",607.27,609.0,0.16,0.18,1.86,1.97,0.181,-0.819,0.144,235,835,0.144,62,194,4276.799999999999,35274.599999999984]
["2025-02-06T12:28:26.000000000",607.27,610.0,0.05,0.06,2.75,2.87,0.074,-0.927,0.076,319,1464,0.076,144,168,3518.8,35274.599999999984]
["2025-02-06T12:28:26.000000000",607.27,611.0,0.01,0.03,3.72,3.84,0.028,-0.973,0.033,161,399,0.033,7,19,554.4000000000001,35274.599999999984]
["2025-02-06T12:28:26.000000000",607.27,612.0,0.0,0.02,4.44,4.92,0.013,-0.987,0.016,114,387,0.016,8,15,195.2,35274.599999999984]
["2025-02-06T12:28:26.000000000",607.27,613.0,0.0,0.01,5.7,5.82,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35274.599999999984]
["2025-02-06T12:28:26.000000000",607.27,614.0,0.0,0.01,6.7,6.82,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35274.599999999984]
["2025-02-06T12:28:26.000000000",607.27,615.0,0.0,0.01,7.7,7.82,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35274.599999999984]
["2025-02-06T12:28:26.000000000",607.27,616.0,0.0,0.01,8.7,8.82,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35274.599999999984]
["2025-02-06T12:28:26.000000000",607.27,617.0,0.0,0.01,9.7,9.82,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,35274.599999999984]
["2025-02-06T12:28:26.000000000",607.27,618.0,0.0,0.01,10.7,10.82,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35274.599999999984]
["2025-02-06T12:28:26.000000000",607.27,619.0,0.0,0.01,11.7,11.82,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35274.599999999984]
["2025-02-06T12:28:26.000000000",607.27,620.0,0.0,0.01,12.61,12.9,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35274.599999999984]
["2025-02-06T12:28:26.000000000",607.27,621.0,0.0,0.01,13.61,13.9,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35274.599999999984]
["2025-02-06T12:28:26.000000000",607.27,622.0,0.0,0.01,14.61,14.9,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35274.599999999984]
["2025-02-06T12:28:26.000000000",607.27,623.0,0.0,0.01,15.61,15.9,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35274.599999999984]
["2025-02-06T12:28:26.000000000",607.27,624.0,0.0,0.01,16.61,16.9,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35274.599999999984]
["2025-02-06T12:28:26.000000000",607.27,625.0,0.0,0.01,17.61,17.9,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35274.599999999984]
["2025-02-06T12:28:26.000000000",607.27,626.0,0.0,0.01,18.56,18.91,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35274.599999999984]
["2025-02-06T12:28:26.000000000",607.27,627.0,0.0,0.01,19.56,19.91,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35274.599999999984]
["2025-02-06T12:28:26.000000000",607.27,628.0,0.0,0.01,20.56,20.91,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35274.599999999984]
["2025-02-06T12:28:26.000000000",607.27,629.0,0.0,0.01,21.56,21.91,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35274.599999999984]
["2025-02-06T12:28:26.000000000",607.27,630.0,0.0,0.01,22.56,22.91,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35274.599999999984]
["2025-02-06T12:28:26.000000000",607.27,631.0,0.0,0.01,23.56,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35274.599999999984]
["2025-02-06T12:28:26.000000000",607.27,632.0,0.0,0.01,24.56,24.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35274.599999999984]
["2025-02-06T12:28:37.000000000",607.25,583.0,24.09,24.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35180.69999999998]
["2025-02-06T12:28:37.000000000",607.25,584.0,23.09,23.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35180.69999999998]
["2025-02-06T12:28:37.000000000",607.25,585.0,22.09,22.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35180.69999999998]
["2025-02-06T12:28:37.000000000",607.25,586.0,21.09,21.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35180.69999999998]
["2025-02-06T12:28:37.000000000",607.25,587.0,20.09,20.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35180.69999999998]
["2025-02-06T12:28:37.000000000",607.25,588.0,19.09,19.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35180.69999999998]
["2025-02-06T12:28:37.000000000",607.25,589.0,18.09,18.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35180.69999999998]
["2025-02-06T12:28:37.000000000",607.25,590.0,17.14,17.43,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35180.69999999998]
["2025-02-06T12:28:37.000000000",607.25,591.0,16.14,16.43,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35180.69999999998]
["2025-02-06T12:28:37.000000000",607.25,592.0,15.14,15.43,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35180.69999999998]
["2025-02-06T12:28:37.000000000",607.25,593.0,14.14,14.43,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35180.69999999998]
["2025-02-06T12:28:37.000000000",607.25,594.0,13.15,13.43,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35180.69999999998]
["2025-02-06T12:28:37.000000000",607.25,595.0,12.15,12.43,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,35180.69999999998]
["2025-02-06T12:28:37.000000000",607.25,596.0,11.23,11.35,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35180.69999999998]
["2025-02-06T12:28:37.000000000",607.25,597.0,10.24,10.36,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35180.69999999998]
["2025-02-06T12:28:37.000000000",607.25,598.0,9.24,9.36,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,35180.69999999998]
["2025-02-06T12:28:37.000000000",607.25,599.0,8.25,8.36,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,35180.69999999998]
["2025-02-06T12:28:37.000000000",607.25,600.0,7.25,7.37,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,624,301.6,35180.69999999998]
["2025-02-06T12:28:37.000000000",607.25,601.0,6.26,6.38,0.03,0.04,0.972,-0.028,0.019,29,6,0.019,172,251,381.9,35180.69999999998]
["2025-02-06T12:28:37.000000000",607.25,602.0,5.27,5.39,0.04,0.06,0.959,-0.041,0.029,108,16,0.029,233,1227,988.9,35180.69999999998]
["2025-02-06T12:28:37.000000000",607.25,603.0,4.3,4.42,0.06,0.08,0.938,-0.062,0.044,100,47,0.044,178,306,1223.1999999999998,35180.69999999998]
["2025-02-06T12:28:37.000000000",607.25,604.0,3.35,3.46,0.11,0.13,0.9,-0.1,0.068,102,45,0.068,91,677,1312.4000000000003,35180.69999999998]
["2025-02-06T12:28:37.000000000",607.25,605.0,2.43,2.55,0.2,0.22,0.833,-0.167,0.106,176,191,0.106,230,763,4303.6,35180.69999999998]
["2025-02-06T12:28:37.000000000",607.25,606.0,1.62,1.7,0.36,0.39,0.721,-0.279,0.155,171,216,0.155,91,854,4061.0,35180.69999999998]
["2025-02-06T12:28:37.000000000",607.25,607.0,0.94,0.96,0.64,0.69,0.553,-0.447,0.197,142,1061,0.197,137,1246,5496.3,35180.69999999998]
["2025-02-06T12:28:37.000000000",607.25,608.0,0.44,0.46,1.12,1.2,0.349,-0.651,0.197,293,1417,0.197,94,555,7623.900000000001,35180.69999999998]
["2025-02-06T12:28:37.000000000",607.25,609.0,0.16,0.18,1.83,1.95,0.173,-0.827,0.139,235,835,0.139,62,194,4128.300000000001,35180.69999999998]
["2025-02-06T12:28:37.000000000",607.25,610.0,0.05,0.07,2.71,2.83,0.068,-0.932,0.072,319,1464,0.072,144,168,3333.6,35180.69999999998]
["2025-02-06T12:28:37.000000000",607.25,611.0,0.01,0.03,3.68,3.79,0.027,-0.973,0.032,161,399,0.032,7,19,537.6,35180.69999999998]
["2025-02-06T12:28:37.000000000",607.25,612.0,0.0,0.02,4.66,4.78,0.013,-0.987,0.016,114,387,0.016,8,15,195.2,35180.69999999998]
["2025-02-06T12:28:37.000000000",607.25,613.0,0.0,0.01,5.66,5.78,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35180.69999999998]
["2025-02-06T12:28:37.000000000",607.25,614.0,0.0,0.01,6.66,6.78,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35180.69999999998]
["2025-02-06T12:28:37.000000000",607.25,615.0,0.0,0.01,7.66,7.78,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35180.69999999998]
["2025-02-06T12:28:37.000000000",607.25,616.0,0.0,0.01,8.66,8.77,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35180.69999999998]
["2025-02-06T12:28:37.000000000",607.25,617.0,0.0,0.01,9.66,9.77,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35180.69999999998]
["2025-02-06T12:28:37.000000000",607.25,618.0,0.0,0.01,10.66,10.77,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35180.69999999998]
["2025-02-06T12:28:37.000000000",607.25,619.0,0.0,0.01,11.66,11.77,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35180.69999999998]
["2025-02-06T12:28:37.000000000",607.25,620.0,0.0,0.01,12.57,12.86,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35180.69999999998]
["2025-02-06T12:28:37.000000000",607.25,621.0,0.0,0.01,13.57,13.86,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35180.69999999998]
["2025-02-06T12:28:37.000000000",607.25,622.0,0.0,0.01,14.57,14.86,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35180.69999999998]
["2025-02-06T12:28:37.000000000",607.25,623.0,0.0,0.01,15.57,15.86,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35180.69999999998]
["2025-02-06T12:28:37.000000000",607.25,624.0,0.0,0.01,16.57,16.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35180.69999999998]
["2025-02-06T12:28:37.000000000",607.25,625.0,0.0,0.01,17.57,17.86,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35180.69999999998]
["2025-02-06T12:28:37.000000000",607.25,626.0,0.0,0.01,18.52,18.91,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35180.69999999998]
["2025-02-06T12:28:37.000000000",607.25,627.0,0.0,0.01,19.52,19.91,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35180.69999999998]
["2025-02-06T12:28:37.000000000",607.25,628.0,0.0,0.01,20.52,20.91,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35180.69999999998]
["2025-02-06T12:28:37.000000000",607.25,629.0,0.0,0.01,21.52,21.91,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35180.69999999998]
["2025-02-06T12:28:37.000000000",607.25,630.0,0.0,0.01,22.52,22.91,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35180.69999999998]
["2025-02-06T12:28:37.000000000",607.25,631.0,0.0,0.01,23.52,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35180.69999999998]
["2025-02-06T12:28:37.000000000",607.25,632.0,0.0,0.01,24.52,24.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35180.69999999998]
["2025-02-06T12:28:48.000000000",607.25,583.0,24.08,24.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35180.69999999998]
["2025-02-06T12:28:48.000000000",607.25,584.0,23.08,23.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35180.69999999998]
["2025-02-06T12:28:48.000000000",607.25,585.0,22.08,22.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35180.69999999998]
["2025-02-06T12:28:48.000000000",607.25,586.0,21.08,21.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35180.69999999998]
["2025-02-06T12:28:48.000000000",607.25,587.0,20.08,20.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35180.69999999998]
["2025-02-06T12:28:48.000000000",607.25,588.0,19.08,19.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35180.69999999998]
["2025-02-06T12:28:48.000000000",607.25,589.0,18.08,18.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35180.69999999998]
["2025-02-06T12:28:48.000000000",607.25,590.0,17.13,17.41,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35180.69999999998]
["2025-02-06T12:28:48.000000000",607.25,591.0,16.13,16.41,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35180.69999999998]
["2025-02-06T12:28:48.000000000",607.25,592.0,15.13,15.41,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35180.69999999998]
["2025-02-06T12:28:48.000000000",607.25,593.0,14.13,14.42,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35180.69999999998]
["2025-02-06T12:28:48.000000000",607.25,594.0,13.13,13.42,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35180.69999999998]
["2025-02-06T12:28:48.000000000",607.25,595.0,12.13,12.42,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,35180.69999999998]
["2025-02-06T12:28:48.000000000",607.25,596.0,11.22,11.34,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35180.69999999998]
["2025-02-06T12:28:48.000000000",607.25,597.0,10.22,10.34,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35180.69999999998]
["2025-02-06T12:28:48.000000000",607.25,598.0,9.23,9.34,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,35180.69999999998]
["2025-02-06T12:28:48.000000000",607.25,599.0,8.23,8.35,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,35180.69999999998]
["2025-02-06T12:28:48.000000000",607.25,600.0,7.24,7.35,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,624,301.6,35180.69999999998]
["2025-02-06T12:28:48.000000000",607.25,601.0,6.24,6.36,0.03,0.04,0.972,-0.028,0.019,29,6,0.019,172,251,381.9,35180.69999999998]
["2025-02-06T12:28:48.000000000",607.25,602.0,5.26,5.38,0.04,0.05,0.959,-0.041,0.029,108,16,0.029,233,1231,988.9,35180.69999999998]
["2025-02-06T12:28:48.000000000",607.25,603.0,4.28,4.4,0.06,0.08,0.938,-0.062,0.044,100,47,0.044,178,310,1223.1999999999998,35180.69999999998]
["2025-02-06T12:28:48.000000000",607.25,604.0,3.33,3.45,0.11,0.13,0.9,-0.1,0.068,102,45,0.068,91,677,1312.4000000000003,35180.69999999998]
["2025-02-06T12:28:48.000000000",607.25,605.0,2.42,2.54,0.2,0.22,0.833,-0.167,0.106,176,191,0.106,230,763,4303.6,35180.69999999998]
["2025-02-06T12:28:48.000000000",607.25,606.0,1.55,1.71,0.36,0.38,0.721,-0.279,0.155,171,216,0.155,91,854,4061.0,35180.69999999998]
["2025-02-06T12:28:48.000000000",607.25,607.0,0.93,0.95,0.66,0.68,0.553,-0.447,0.197,142,1061,0.197,137,1246,5496.3,35180.69999999998]
["2025-02-06T12:28:48.000000000",607.25,608.0,0.43,0.45,1.1,1.26,0.349,-0.651,0.197,293,1417,0.197,94,555,7623.900000000001,35180.69999999998]
["2025-02-06T12:28:48.000000000",607.25,609.0,0.16,0.18,1.84,1.96,0.173,-0.827,0.139,235,835,0.139,62,194,4128.300000000001,35180.69999999998]
["2025-02-06T12:28:48.000000000",607.25,610.0,0.05,0.06,2.73,2.85,0.068,-0.932,0.072,319,1464,0.072,144,168,3333.6,35180.69999999998]
["2025-02-06T12:28:48.000000000",607.25,611.0,0.01,0.03,3.69,3.81,0.027,-0.973,0.032,161,399,0.032,7,19,537.6,35180.69999999998]
["2025-02-06T12:28:48.000000000",607.25,612.0,0.0,0.02,4.68,4.8,0.013,-0.987,0.016,114,387,0.016,8,15,195.2,35180.69999999998]
["2025-02-06T12:28:48.000000000",607.25,613.0,0.0,0.01,5.67,5.79,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35180.69999999998]
["2025-02-06T12:28:48.000000000",607.25,614.0,0.0,0.01,6.67,6.79,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35180.69999999998]
["2025-02-06T12:28:48.000000000",607.25,615.0,0.0,0.01,7.67,7.79,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35180.69999999998]
["2025-02-06T12:28:48.000000000",607.25,616.0,0.0,0.01,8.67,8.79,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35180.69999999998]
["2025-02-06T12:28:48.000000000",607.25,617.0,0.0,0.01,9.67,9.79,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35180.69999999998]
["2025-02-06T12:28:48.000000000",607.25,618.0,0.0,0.01,10.67,10.79,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35180.69999999998]
["2025-02-06T12:28:48.000000000",607.25,619.0,0.0,0.01,11.67,11.79,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35180.69999999998]
["2025-02-06T12:28:48.000000000",607.25,620.0,0.0,0.01,12.59,12.87,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35180.69999999998]
["2025-02-06T12:28:48.000000000",607.25,621.0,0.0,0.01,13.59,13.87,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35180.69999999998]
["2025-02-06T12:28:48.000000000",607.25,622.0,0.0,0.01,14.59,14.87,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35180.69999999998]
["2025-02-06T12:28:48.000000000",607.25,623.0,0.0,0.01,15.59,15.87,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35180.69999999998]
["2025-02-06T12:28:48.000000000",607.25,624.0,0.0,0.01,16.59,16.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35180.69999999998]
["2025-02-06T12:28:48.000000000",607.25,625.0,0.0,0.01,17.59,17.87,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35180.69999999998]
["2025-02-06T12:28:48.000000000",607.25,626.0,0.0,0.01,18.54,18.92,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35180.69999999998]
["2025-02-06T12:28:48.000000000",607.25,627.0,0.0,0.01,19.54,19.92,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35180.69999999998]
["2025-02-06T12:28:48.000000000",607.25,628.0,0.0,0.01,20.54,20.92,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35180.69999999998]
["2025-02-06T12:28:48.000000000",607.25,629.0,0.0,0.01,21.54,21.92,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35180.69999999998]
["2025-02-06T12:28:48.000000000",607.25,630.0,0.0,0.01,22.54,22.92,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35180.69999999998]
["2025-02-06T12:28:48.000000000",607.25,631.0,0.0,0.01,23.54,23.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35180.69999999998]
["2025-02-06T12:28:48.000000000",607.25,632.0,0.0,0.01,24.54,24.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35180.69999999998]
["2025-02-06T12:28:59.000000000",607.3,583.0,24.11,24.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35161.69999999998]
["2025-02-06T12:28:59.000000000",607.3,584.0,23.11,23.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35161.69999999998]
["2025-02-06T12:28:59.000000000",607.3,585.0,22.11,22.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35161.69999999998]
["2025-02-06T12:28:59.000000000",607.3,586.0,21.11,21.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35161.69999999998]
["2025-02-06T12:28:59.000000000",607.3,587.0,20.11,20.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35161.69999999998]
["2025-02-06T12:28:59.000000000",607.3,588.0,19.11,19.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35161.69999999998]
["2025-02-06T12:28:59.000000000",607.3,589.0,18.11,18.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35161.69999999998]
["2025-02-06T12:28:59.000000000",607.3,590.0,17.15,17.44,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35161.69999999998]
["2025-02-06T12:28:59.000000000",607.3,591.0,16.15,16.44,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35161.69999999998]
["2025-02-06T12:28:59.000000000",607.3,592.0,15.15,15.44,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35161.69999999998]
["2025-02-06T12:28:59.000000000",607.3,593.0,14.15,14.44,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35161.69999999998]
["2025-02-06T12:28:59.000000000",607.3,594.0,13.16,13.44,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35161.69999999998]
["2025-02-06T12:28:59.000000000",607.3,595.0,12.16,12.44,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,35161.69999999998]
["2025-02-06T12:28:59.000000000",607.3,596.0,11.24,11.36,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35161.69999999998]
["2025-02-06T12:28:59.000000000",607.3,597.0,10.24,10.36,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35161.69999999998]
["2025-02-06T12:28:59.000000000",607.3,598.0,9.25,9.37,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,35161.69999999998]
["2025-02-06T12:28:59.000000000",607.3,599.0,8.25,8.37,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,35161.69999999998]
["2025-02-06T12:28:59.000000000",607.3,600.0,7.26,7.38,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,624,301.6,35161.69999999998]
["2025-02-06T12:28:59.000000000",607.3,601.0,6.27,6.39,0.03,0.04,0.972,-0.028,0.019,29,6,0.019,172,251,381.9,35161.69999999998]
["2025-02-06T12:28:59.000000000",607.3,602.0,5.28,5.4,0.04,0.05,0.962,-0.038,0.028,108,16,0.028,233,1231,954.8,35161.69999999998]
["2025-02-06T12:28:59.000000000",607.3,603.0,4.3,4.42,0.06,0.08,0.94,-0.06,0.043,100,47,0.043,178,310,1195.4,35161.69999999998]
["2025-02-06T12:28:59.000000000",607.3,604.0,3.35,3.47,0.11,0.13,0.9,-0.1,0.069,102,45,0.069,91,677,1331.7,35161.69999999998]
["2025-02-06T12:28:59.000000000",607.3,605.0,2.44,2.55,0.19,0.21,0.832,-0.168,0.107,176,191,0.107,230,763,4344.2,35161.69999999998]
["2025-02-06T12:28:59.000000000",607.3,606.0,1.62,1.7,0.36,0.38,0.722,-0.278,0.156,171,216,0.156,91,854,4087.2,35161.69999999998]
["2025-02-06T12:28:59.000000000",607.3,607.0,0.94,0.97,0.65,0.67,0.552,-0.448,0.201,142,1061,0.201,137,1246,5607.900000000001,35161.69999999998]
["2025-02-06T12:28:59.000000000",607.3,608.0,0.44,0.46,1.1,1.26,0.35,-0.65,0.193,293,1417,0.193,94,555,7469.1,35161.69999999998]
["2025-02-06T12:28:59.000000000",607.3,609.0,0.17,0.18,1.82,1.94,0.173,-0.827,0.139,235,835,0.139,62,194,4128.300000000001,35161.69999999998]
["2025-02-06T12:28:59.000000000",607.3,610.0,0.05,0.06,2.7,2.82,0.068,-0.932,0.072,319,1464,0.072,144,168,3333.6,35161.69999999998]
["2025-02-06T12:28:59.000000000",607.3,611.0,0.01,0.03,3.67,3.79,0.027,-0.973,0.032,161,399,0.032,7,19,537.6,35161.69999999998]
["2025-02-06T12:28:59.000000000",607.3,612.0,0.0,0.02,4.65,4.77,0.013,-0.987,0.016,114,387,0.016,8,15,195.2,35161.69999999998]
["2025-02-06T12:28:59.000000000",607.3,613.0,0.0,0.01,5.65,5.77,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35161.69999999998]
["2025-02-06T12:28:59.000000000",607.3,614.0,0.0,0.01,6.65,6.77,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35161.69999999998]
["2025-02-06T12:28:59.000000000",607.3,615.0,0.0,0.01,7.65,7.77,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35161.69999999998]
["2025-02-06T12:28:59.000000000",607.3,616.0,0.0,0.01,8.65,8.77,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35161.69999999998]
["2025-02-06T12:28:59.000000000",607.3,617.0,0.0,0.01,9.65,9.77,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35161.69999999998]
["2025-02-06T12:28:59.000000000",607.3,618.0,0.0,0.01,10.65,10.77,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35161.69999999998]
["2025-02-06T12:28:59.000000000",607.3,619.0,0.0,0.01,11.65,11.77,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35161.69999999998]
["2025-02-06T12:28:59.000000000",607.3,620.0,0.0,0.01,12.56,12.85,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35161.69999999998]
["2025-02-06T12:28:59.000000000",607.3,621.0,0.0,0.01,13.56,13.85,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35161.69999999998]
["2025-02-06T12:28:59.000000000",607.3,622.0,0.0,0.01,14.56,14.85,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35161.69999999998]
["2025-02-06T12:28:59.000000000",607.3,623.0,0.0,0.01,15.56,15.85,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35161.69999999998]
["2025-02-06T12:28:59.000000000",607.3,624.0,0.0,0.01,16.56,16.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35161.69999999998]
["2025-02-06T12:28:59.000000000",607.3,625.0,0.0,0.01,17.56,17.85,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35161.69999999998]
["2025-02-06T12:28:59.000000000",607.3,626.0,0.0,0.01,18.52,18.9,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35161.69999999998]
["2025-02-06T12:28:59.000000000",607.3,627.0,0.0,0.01,19.52,19.9,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35161.69999999998]
["2025-02-06T12:28:59.000000000",607.3,628.0,0.0,0.01,20.52,20.9,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35161.69999999998]
["2025-02-06T12:28:59.000000000",607.3,629.0,0.0,0.01,21.52,21.9,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35161.69999999998]
["2025-02-06T12:28:59.000000000",607.3,630.0,0.0,0.01,22.52,22.9,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35161.69999999998]
["2025-02-06T12:28:59.000000000",607.3,631.0,0.0,0.01,23.52,23.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35161.69999999998]
["2025-02-06T12:28:59.000000000",607.3,632.0,0.0,0.01,24.52,24.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35161.69999999998]
["2025-02-06T12:29:10.000000000",607.28,583.0,24.08,24.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35183.599999999984]
["2025-02-06T12:29:10.000000000",607.28,584.0,23.08,23.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35183.599999999984]
["2025-02-06T12:29:10.000000000",607.28,585.0,22.08,22.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35183.599999999984]
["2025-02-06T12:29:10.000000000",607.28,586.0,21.08,21.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35183.599999999984]
["2025-02-06T12:29:10.000000000",607.28,587.0,20.08,20.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35183.599999999984]
["2025-02-06T12:29:10.000000000",607.28,588.0,19.08,19.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35183.599999999984]
["2025-02-06T12:29:10.000000000",607.28,589.0,18.09,18.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35183.599999999984]
["2025-02-06T12:29:10.000000000",607.28,590.0,17.13,17.42,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35183.599999999984]
["2025-02-06T12:29:10.000000000",607.28,591.0,16.13,16.42,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35183.599999999984]
["2025-02-06T12:29:10.000000000",607.28,592.0,15.13,15.42,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,35183.599999999984]
["2025-02-06T12:29:10.000000000",607.28,593.0,14.13,14.42,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35183.599999999984]
["2025-02-06T12:29:10.000000000",607.28,594.0,13.13,13.42,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35183.599999999984]
["2025-02-06T12:29:10.000000000",607.28,595.0,12.13,12.42,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,35183.599999999984]
["2025-02-06T12:29:10.000000000",607.28,596.0,11.22,11.34,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35183.599999999984]
["2025-02-06T12:29:10.000000000",607.28,597.0,10.22,10.34,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35183.599999999984]
["2025-02-06T12:29:10.000000000",607.28,598.0,9.22,9.34,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,35183.599999999984]
["2025-02-06T12:29:10.000000000",607.28,599.0,8.23,8.35,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,35183.599999999984]
["2025-02-06T12:29:10.000000000",607.28,600.0,7.23,7.35,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,624,301.6,35183.599999999984]
["2025-02-06T12:29:10.000000000",607.28,601.0,6.24,6.36,0.03,0.04,0.972,-0.028,0.019,29,6,0.019,172,251,381.9,35183.599999999984]
["2025-02-06T12:29:10.000000000",607.28,602.0,5.26,5.38,0.04,0.06,0.959,-0.04,0.029,108,16,0.029,233,1231,988.9,35183.599999999984]
["2025-02-06T12:29:10.000000000",607.28,603.0,4.28,4.4,0.07,0.08,0.941,-0.059,0.043,100,47,0.043,178,310,1195.4,35183.599999999984]
["2025-02-06T12:29:10.000000000",607.28,604.0,3.33,3.45,0.11,0.13,0.901,-0.099,0.068,102,45,0.068,91,677,1312.4000000000003,35183.599999999984]
["2025-02-06T12:29:10.000000000",607.28,605.0,2.42,2.54,0.2,0.22,0.836,-0.164,0.105,176,191,0.105,230,763,4263.0,35183.599999999984]
["2025-02-06T12:29:10.000000000",607.28,606.0,1.6,1.68,0.36,0.38,0.723,-0.277,0.153,171,216,0.153,91,854,4008.6,35183.599999999984]
["2025-02-06T12:29:10.000000000",607.28,607.0,0.93,0.95,0.66,0.68,0.558,-0.442,0.196,142,1061,0.196,137,1246,5468.4,35183.599999999984]
["2025-02-06T12:29:10.000000000",607.28,608.0,0.43,0.45,1.13,1.21,0.354,-0.646,0.198,293,1417,0.198,94,555,7662.6,35183.599999999984]
["2025-02-06T12:29:10.000000000",607.28,609.0,0.16,0.18,1.84,1.96,0.174,-0.826,0.141,235,835,0.141,62,194,4187.7,35183.599999999984]
["2025-02-06T12:29:10.000000000",607.28,610.0,0.05,0.06,2.73,2.85,0.069,-0.931,0.073,319,1464,0.073,144,168,3379.9,35183.599999999984]
["2025-02-06T12:29:10.000000000",607.28,611.0,0.01,0.03,3.69,3.81,0.027,-0.973,0.033,161,399,0.033,7,19,554.4000000000001,35183.599999999984]
["2025-02-06T12:29:10.000000000",607.28,612.0,0.0,0.02,4.68,4.8,0.013,-0.987,0.016,114,387,0.016,8,15,195.2,35183.599999999984]
["2025-02-06T12:29:10.000000000",607.28,613.0,0.0,0.01,5.68,5.8,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35183.599999999984]
["2025-02-06T12:29:10.000000000",607.28,614.0,0.0,0.01,6.67,6.79,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35183.599999999984]
["2025-02-06T12:29:10.000000000",607.28,615.0,0.0,0.01,7.67,7.79,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35183.599999999984]
["2025-02-06T12:29:10.000000000",607.28,616.0,0.0,0.01,8.67,8.79,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35183.599999999984]
["2025-02-06T12:29:10.000000000",607.28,617.0,0.0,0.01,9.67,9.79,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35183.599999999984]
["2025-02-06T12:29:10.000000000",607.28,618.0,0.0,0.01,10.67,10.79,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35183.599999999984]
["2025-02-06T12:29:10.000000000",607.28,619.0,0.0,0.01,11.67,11.79,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35183.599999999984]
["2025-02-06T12:29:10.000000000",607.28,620.0,0.0,0.01,12.59,12.87,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35183.599999999984]
["2025-02-06T12:29:10.000000000",607.28,621.0,0.0,0.01,13.59,13.87,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35183.599999999984]
["2025-02-06T12:29:10.000000000",607.28,622.0,0.0,0.01,14.59,14.87,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35183.599999999984]
["2025-02-06T12:29:10.000000000",607.28,623.0,0.0,0.01,15.59,15.87,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35183.599999999984]
["2025-02-06T12:29:10.000000000",607.28,624.0,0.0,0.01,16.59,16.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35183.599999999984]
["2025-02-06T12:29:10.000000000",607.28,625.0,0.0,0.01,17.59,17.87,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35183.599999999984]
["2025-02-06T12:29:10.000000000",607.28,626.0,0.0,0.01,18.54,18.92,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35183.599999999984]
["2025-02-06T12:29:10.000000000",607.28,627.0,0.0,0.01,19.54,19.92,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35183.599999999984]
["2025-02-06T12:29:10.000000000",607.28,628.0,0.0,0.01,20.54,20.92,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35183.599999999984]
["2025-02-06T12:29:10.000000000",607.28,629.0,0.0,0.01,21.54,21.92,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35183.599999999984]
["2025-02-06T12:29:10.000000000",607.28,630.0,0.0,0.01,22.54,22.92,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35183.599999999984]
["2025-02-06T12:29:10.000000000",607.28,631.0,0.0,0.01,23.54,23.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35183.599999999984]
["2025-02-06T12:29:10.000000000",607.28,632.0,0.0,0.01,24.54,24.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35183.599999999984]
["2025-02-06T12:29:22.000000000",607.29,583.0,24.06,24.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35193.29999999998]
["2025-02-06T12:29:22.000000000",607.29,584.0,23.06,23.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35193.29999999998]
["2025-02-06T12:29:22.000000000",607.29,585.0,22.06,22.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35193.29999999998]
["2025-02-06T12:29:22.000000000",607.29,586.0,21.06,21.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35193.29999999998]
["2025-02-06T12:29:22.000000000",607.29,587.0,20.06,20.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35193.29999999998]
["2025-02-06T12:29:22.000000000",607.29,588.0,19.06,19.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35193.29999999998]
["2025-02-06T12:29:22.000000000",607.29,589.0,18.06,18.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35193.29999999998]
["2025-02-06T12:29:22.000000000",607.29,590.0,17.12,17.4,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35193.29999999998]
["2025-02-06T12:29:22.000000000",607.29,591.0,16.12,16.4,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35193.29999999998]
["2025-02-06T12:29:22.000000000",607.29,592.0,15.12,15.41,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35193.29999999998]
["2025-02-06T12:29:22.000000000",607.29,593.0,14.12,14.41,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35193.29999999998]
["2025-02-06T12:29:22.000000000",607.29,594.0,13.12,13.41,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35193.29999999998]
["2025-02-06T12:29:22.000000000",607.29,595.0,12.12,12.41,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,35193.29999999998]
["2025-02-06T12:29:22.000000000",607.29,596.0,11.2,11.32,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35193.29999999998]
["2025-02-06T12:29:22.000000000",607.29,597.0,10.2,10.32,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35193.29999999998]
["2025-02-06T12:29:22.000000000",607.29,598.0,9.21,9.33,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,35193.29999999998]
["2025-02-06T12:29:22.000000000",607.29,599.0,8.21,8.33,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,35193.29999999998]
["2025-02-06T12:29:22.000000000",607.29,600.0,7.22,7.34,0.02,0.03,0.98,-0.019,0.013,51,46,0.013,181,624,301.6,35193.29999999998]
["2025-02-06T12:29:22.000000000",607.29,601.0,6.23,6.35,0.03,0.04,0.972,-0.028,0.019,29,6,0.019,172,252,381.9,35193.29999999998]
["2025-02-06T12:29:22.000000000",607.29,602.0,5.24,5.36,0.04,0.06,0.959,-0.041,0.029,108,16,0.029,233,1231,988.9,35193.29999999998]
["2025-02-06T12:29:22.000000000",607.29,603.0,4.27,4.39,0.07,0.08,0.938,-0.062,0.044,100,47,0.044,178,310,1223.1999999999998,35193.29999999998]
["2025-02-06T12:29:22.000000000",607.29,604.0,3.31,3.43,0.11,0.13,0.9,-0.099,0.068,102,45,0.068,91,677,1312.4000000000003,35193.29999999998]
["2025-02-06T12:29:22.000000000",607.29,605.0,2.4,2.52,0.2,0.22,0.833,-0.167,0.106,176,191,0.106,230,763,4303.6,35193.29999999998]
["2025-02-06T12:29:22.000000000",607.29,606.0,1.59,1.67,0.36,0.39,0.721,-0.279,0.155,171,216,0.155,91,855,4061.0,35193.29999999998]
["2025-02-06T12:29:22.000000000",607.29,607.0,0.92,0.95,0.65,0.69,0.553,-0.447,0.195,142,1061,0.195,137,1246,5440.5,35193.29999999998]
["2025-02-06T12:29:22.000000000",607.29,608.0,0.43,0.45,1.14,1.22,0.348,-0.652,0.198,293,1417,0.198,94,555,7662.6,35193.29999999998]
["2025-02-06T12:29:22.000000000",607.29,609.0,0.16,0.18,1.86,1.97,0.173,-0.827,0.14,235,835,0.14,62,194,4158.000000000001,35193.29999999998]
["2025-02-06T12:29:22.000000000",607.29,610.0,0.05,0.06,2.74,2.86,0.068,-0.932,0.072,319,1465,0.072,144,168,3333.6,35193.29999999998]
["2025-02-06T12:29:22.000000000",607.29,611.0,0.01,0.03,3.71,3.83,0.027,-0.973,0.032,161,399,0.032,7,19,537.6,35193.29999999998]
["2025-02-06T12:29:22.000000000",607.29,612.0,0.0,0.02,4.7,4.82,0.013,-0.987,0.016,114,387,0.016,8,15,195.2,35193.29999999998]
["2025-02-06T12:29:22.000000000",607.29,613.0,0.0,0.01,5.69,5.81,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35193.29999999998]
["2025-02-06T12:29:22.000000000",607.29,614.0,0.0,0.01,6.69,6.81,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35193.29999999998]
["2025-02-06T12:29:22.000000000",607.29,615.0,0.0,0.01,7.69,7.81,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35193.29999999998]
["2025-02-06T12:29:22.000000000",607.29,616.0,0.0,0.01,8.69,8.81,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35193.29999999998]
["2025-02-06T12:29:22.000000000",607.29,617.0,0.0,0.01,9.69,9.81,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35193.29999999998]
["2025-02-06T12:29:22.000000000",607.29,618.0,0.0,0.01,10.69,10.81,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35193.29999999998]
["2025-02-06T12:29:22.000000000",607.29,619.0,0.0,0.01,11.69,11.81,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35193.29999999998]
["2025-02-06T12:29:22.000000000",607.29,620.0,0.0,0.01,12.6,12.88,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35193.29999999998]
["2025-02-06T12:29:22.000000000",607.29,621.0,0.0,0.01,13.6,13.88,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35193.29999999998]
["2025-02-06T12:29:22.000000000",607.29,622.0,0.0,0.01,14.6,14.88,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35193.29999999998]
["2025-02-06T12:29:22.000000000",607.29,623.0,0.0,0.01,15.6,15.88,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35193.29999999998]
["2025-02-06T12:29:22.000000000",607.29,624.0,0.0,0.01,16.6,16.88,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35193.29999999998]
["2025-02-06T12:29:22.000000000",607.29,625.0,0.0,0.01,17.6,17.89,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35193.29999999998]
["2025-02-06T12:29:22.000000000",607.29,626.0,0.0,0.01,18.55,18.94,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35193.29999999998]
["2025-02-06T12:29:22.000000000",607.29,627.0,0.0,0.01,19.55,19.94,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,35193.29999999998]
["2025-02-06T12:29:22.000000000",607.29,628.0,0.0,0.01,20.55,20.94,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35193.29999999998]
["2025-02-06T12:29:22.000000000",607.29,629.0,0.0,0.01,21.55,21.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35193.29999999998]
["2025-02-06T12:29:22.000000000",607.29,630.0,0.0,0.01,22.55,22.94,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35193.29999999998]
["2025-02-06T12:29:22.000000000",607.29,631.0,0.0,0.01,23.55,23.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35193.29999999998]
["2025-02-06T12:29:22.000000000",607.29,632.0,0.0,0.01,24.55,24.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35193.29999999998]
["2025-02-06T12:29:33.000000000",607.17,583.0,23.97,24.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35193.29999999998]
["2025-02-06T12:29:33.000000000",607.17,584.0,22.97,23.34,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35193.29999999998]
["2025-02-06T12:29:33.000000000",607.17,585.0,21.97,22.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35193.29999999998]
["2025-02-06T12:29:33.000000000",607.17,586.0,20.97,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35193.29999999998]
["2025-02-06T12:29:33.000000000",607.17,587.0,19.97,20.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35193.29999999998]
["2025-02-06T12:29:33.000000000",607.17,588.0,18.97,19.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35193.29999999998]
["2025-02-06T12:29:33.000000000",607.17,589.0,18.0,18.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35193.29999999998]
["2025-02-06T12:29:33.000000000",607.17,590.0,17.0,17.29,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35193.29999999998]
["2025-02-06T12:29:33.000000000",607.17,591.0,16.0,16.29,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35193.29999999998]
["2025-02-06T12:29:33.000000000",607.17,592.0,15.0,15.29,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35193.29999999998]
["2025-02-06T12:29:33.000000000",607.17,593.0,14.0,14.29,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35193.29999999998]
["2025-02-06T12:29:33.000000000",607.17,594.0,13.01,13.29,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35193.29999999998]
["2025-02-06T12:29:33.000000000",607.17,595.0,12.01,12.29,0.01,0.02,0.991,-0.009,0.004,54,0,0.004,237,57,116.40000000000002,35193.29999999998]
["2025-02-06T12:29:33.000000000",607.17,596.0,11.09,11.21,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35193.29999999998]
["2025-02-06T12:29:33.000000000",607.17,597.0,10.1,10.22,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35193.29999999998]
["2025-02-06T12:29:33.000000000",607.17,598.0,9.1,9.22,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,35193.29999999998]
["2025-02-06T12:29:33.000000000",607.17,599.0,8.1,8.22,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,35193.29999999998]
["2025-02-06T12:29:33.000000000",607.17,600.0,7.11,7.23,0.02,0.03,0.98,-0.019,0.013,51,46,0.013,181,624,301.6,35193.29999999998]
["2025-02-06T12:29:33.000000000",607.17,601.0,6.12,6.24,0.03,0.04,0.972,-0.028,0.019,29,6,0.019,172,252,381.9,35193.29999999998]
["2025-02-06T12:29:33.000000000",607.17,602.0,5.14,5.26,0.04,0.06,0.959,-0.041,0.029,108,16,0.029,233,1231,988.9,35193.29999999998]
["2025-02-06T12:29:33.000000000",607.17,603.0,4.16,4.28,0.07,0.09,0.938,-0.062,0.044,100,47,0.044,178,310,1223.1999999999998,35193.29999999998]
["2025-02-06T12:29:33.000000000",607.17,604.0,3.22,3.34,0.12,0.14,0.9,-0.099,0.068,102,45,0.068,91,677,1312.4000000000003,35193.29999999998]
["2025-02-06T12:29:33.000000000",607.17,605.0,2.3,2.5,0.22,0.23,0.833,-0.167,0.106,176,191,0.106,230,763,4303.6,35193.29999999998]
["2025-02-06T12:29:33.000000000",607.17,606.0,1.5,1.66,0.39,0.41,0.721,-0.279,0.155,171,216,0.155,91,855,4061.0,35193.29999999998]
["2025-02-06T12:29:33.000000000",607.17,607.0,0.86,0.89,0.71,0.75,0.553,-0.447,0.195,142,1061,0.195,137,1246,5440.5,35193.29999999998]
["2025-02-06T12:29:33.000000000",607.17,608.0,0.38,0.43,1.22,1.3,0.348,-0.652,0.198,293,1417,0.198,94,555,7662.6,35193.29999999998]
["2025-02-06T12:29:33.000000000",607.17,609.0,0.15,0.17,1.95,2.07,0.173,-0.827,0.14,235,835,0.14,62,194,4158.000000000001,35193.29999999998]
["2025-02-06T12:29:33.000000000",607.17,610.0,0.05,0.06,2.85,2.97,0.068,-0.932,0.072,319,1465,0.072,144,168,3333.6,35193.29999999998]
["2025-02-06T12:29:33.000000000",607.17,611.0,0.01,0.03,3.81,3.93,0.027,-0.973,0.032,161,399,0.032,7,19,537.6,35193.29999999998]
["2025-02-06T12:29:33.000000000",607.17,612.0,0.0,0.02,4.8,4.92,0.013,-0.987,0.016,114,387,0.016,8,15,195.2,35193.29999999998]
["2025-02-06T12:29:33.000000000",607.17,613.0,0.0,0.01,5.8,5.92,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35193.29999999998]
["2025-02-06T12:29:33.000000000",607.17,614.0,0.0,0.01,6.8,6.92,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35193.29999999998]
["2025-02-06T12:29:33.000000000",607.17,615.0,0.0,0.01,7.8,7.92,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35193.29999999998]
["2025-02-06T12:29:33.000000000",607.17,616.0,0.0,0.01,8.8,8.92,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35193.29999999998]
["2025-02-06T12:29:33.000000000",607.17,617.0,0.0,0.01,9.8,9.92,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35193.29999999998]
["2025-02-06T12:29:33.000000000",607.17,618.0,0.0,0.01,10.8,10.92,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35193.29999999998]
["2025-02-06T12:29:33.000000000",607.17,619.0,0.0,0.01,11.8,11.92,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35193.29999999998]
["2025-02-06T12:29:33.000000000",607.17,620.0,0.0,0.01,12.71,13.0,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35193.29999999998]
["2025-02-06T12:29:33.000000000",607.17,621.0,0.0,0.01,13.71,14.0,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35193.29999999998]
["2025-02-06T12:29:33.000000000",607.17,622.0,0.0,0.01,14.71,15.0,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35193.29999999998]
["2025-02-06T12:29:33.000000000",607.17,623.0,0.0,0.01,15.71,16.0,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35193.29999999998]
["2025-02-06T12:29:33.000000000",607.17,624.0,0.0,0.01,16.71,17.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35193.29999999998]
["2025-02-06T12:29:33.000000000",607.17,625.0,0.0,0.01,17.71,18.0,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35193.29999999998]
["2025-02-06T12:29:33.000000000",607.17,626.0,0.0,0.01,18.66,19.03,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35193.29999999998]
["2025-02-06T12:29:33.000000000",607.17,627.0,0.0,0.01,19.66,20.03,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,35193.29999999998]
["2025-02-06T12:29:33.000000000",607.17,628.0,0.0,0.01,20.66,21.03,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35193.29999999998]
["2025-02-06T12:29:33.000000000",607.17,629.0,0.0,0.01,21.66,22.03,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35193.29999999998]
["2025-02-06T12:29:33.000000000",607.17,630.0,0.0,0.01,22.66,23.03,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35193.29999999998]
["2025-02-06T12:29:33.000000000",607.17,631.0,0.0,0.01,23.66,24.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35193.29999999998]
["2025-02-06T12:29:33.000000000",607.17,632.0,0.0,0.01,24.66,25.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35193.29999999998]
["2025-02-06T12:29:45.000000000",607.15,583.0,23.96,24.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35156.79999999999]
["2025-02-06T12:29:45.000000000",607.15,584.0,22.96,23.34,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35156.79999999999]
["2025-02-06T12:29:45.000000000",607.15,585.0,21.96,22.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35156.79999999999]
["2025-02-06T12:29:45.000000000",607.15,586.0,20.96,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35156.79999999999]
["2025-02-06T12:29:45.000000000",607.15,587.0,19.96,20.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35156.79999999999]
["2025-02-06T12:29:45.000000000",607.15,588.0,18.95,19.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35156.79999999999]
["2025-02-06T12:29:45.000000000",607.15,589.0,18.01,18.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35156.79999999999]
["2025-02-06T12:29:45.000000000",607.15,590.0,17.01,17.29,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35156.79999999999]
["2025-02-06T12:29:45.000000000",607.15,591.0,16.01,16.29,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35156.79999999999]
["2025-02-06T12:29:45.000000000",607.15,592.0,15.01,15.29,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35156.79999999999]
["2025-02-06T12:29:45.000000000",607.15,593.0,14.01,14.29,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35156.79999999999]
["2025-02-06T12:29:45.000000000",607.15,594.0,13.01,13.29,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35156.79999999999]
["2025-02-06T12:29:45.000000000",607.15,595.0,12.01,12.3,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,57,145.5,35156.79999999999]
["2025-02-06T12:29:45.000000000",607.15,596.0,11.09,11.21,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35156.79999999999]
["2025-02-06T12:29:45.000000000",607.15,597.0,10.1,10.22,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35156.79999999999]
["2025-02-06T12:29:45.000000000",607.15,598.0,9.1,9.22,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,35156.79999999999]
["2025-02-06T12:29:45.000000000",607.15,599.0,8.1,8.22,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,35156.79999999999]
["2025-02-06T12:29:45.000000000",607.15,600.0,7.11,7.23,0.02,0.03,0.98,-0.02,0.014,51,46,0.014,181,624,324.8,35156.79999999999]
["2025-02-06T12:29:45.000000000",607.15,601.0,6.12,6.24,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,252,402.0,35156.79999999999]
["2025-02-06T12:29:45.000000000",607.15,602.0,5.09,5.33,0.04,0.06,0.959,-0.041,0.03,108,16,0.03,233,1231,1023.0,35156.79999999999]
["2025-02-06T12:29:45.000000000",607.15,603.0,4.16,4.28,0.07,0.09,0.934,-0.066,0.046,100,47,0.046,178,310,1278.8,35156.79999999999]
["2025-02-06T12:29:45.000000000",607.15,604.0,3.21,3.33,0.12,0.14,0.894,-0.106,0.072,102,45,0.072,91,677,1389.6,35156.79999999999]
["2025-02-06T12:29:45.000000000",607.15,605.0,2.31,2.43,0.22,0.23,0.823,-0.177,0.111,176,191,0.111,230,763,4506.6,35156.79999999999]
["2025-02-06T12:29:45.000000000",607.15,606.0,1.51,1.59,0.4,0.41,0.706,-0.294,0.16,171,216,0.16,91,855,4192.0,35156.79999999999]
["2025-02-06T12:29:45.000000000",607.15,607.0,0.86,0.88,0.71,0.74,0.533,-0.467,0.196,142,1061,0.196,137,1246,5468.4,35156.79999999999]
["2025-02-06T12:29:45.000000000",607.15,608.0,0.39,0.41,1.22,1.3,0.329,-0.671,0.192,293,1417,0.192,94,555,7430.400000000001,35156.79999999999]
["2025-02-06T12:29:45.000000000",607.15,609.0,0.15,0.16,1.95,2.07,0.16,-0.84,0.132,235,835,0.132,62,194,3920.400000000001,35156.79999999999]
["2025-02-06T12:29:45.000000000",607.15,610.0,0.05,0.06,2.85,2.97,0.067,-0.933,0.069,319,1465,0.069,144,168,3194.7000000000003,35156.79999999999]
["2025-02-06T12:29:45.000000000",607.15,611.0,0.01,0.03,3.81,3.93,0.027,-0.973,0.031,161,399,0.031,7,19,520.8,35156.79999999999]
["2025-02-06T12:29:45.000000000",607.15,612.0,0.0,0.02,4.8,4.92,0.013,-0.987,0.015,114,387,0.015,8,15,183.0,35156.79999999999]
["2025-02-06T12:29:45.000000000",607.15,613.0,0.0,0.01,5.8,5.92,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35156.79999999999]
["2025-02-06T12:29:45.000000000",607.15,614.0,0.0,0.01,6.8,6.92,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35156.79999999999]
["2025-02-06T12:29:45.000000000",607.15,615.0,0.0,0.01,7.8,7.92,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35156.79999999999]
["2025-02-06T12:29:45.000000000",607.15,616.0,0.0,0.01,8.8,8.92,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35156.79999999999]
["2025-02-06T12:29:45.000000000",607.15,617.0,0.0,0.01,9.8,9.92,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35156.79999999999]
["2025-02-06T12:29:45.000000000",607.15,618.0,0.0,0.01,10.8,10.92,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35156.79999999999]
["2025-02-06T12:29:45.000000000",607.15,619.0,0.0,0.01,11.8,11.92,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35156.79999999999]
["2025-02-06T12:29:45.000000000",607.15,620.0,0.0,0.01,12.71,13.0,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,35156.79999999999]
["2025-02-06T12:29:45.000000000",607.15,621.0,0.0,0.01,13.71,14.0,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35156.79999999999]
["2025-02-06T12:29:45.000000000",607.15,622.0,0.0,0.01,14.71,15.0,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35156.79999999999]
["2025-02-06T12:29:45.000000000",607.15,623.0,0.0,0.01,15.71,16.0,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35156.79999999999]
["2025-02-06T12:29:45.000000000",607.15,624.0,0.0,0.01,16.71,17.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35156.79999999999]
["2025-02-06T12:29:45.000000000",607.15,625.0,0.0,0.01,17.71,17.99,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35156.79999999999]
["2025-02-06T12:29:45.000000000",607.15,626.0,0.0,0.01,18.66,19.05,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35156.79999999999]
["2025-02-06T12:29:45.000000000",607.15,627.0,0.0,0.01,19.66,20.05,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35156.79999999999]
["2025-02-06T12:29:45.000000000",607.15,628.0,0.0,0.01,20.66,21.05,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35156.79999999999]
["2025-02-06T12:29:45.000000000",607.15,629.0,0.0,0.01,21.66,22.05,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35156.79999999999]
["2025-02-06T12:29:45.000000000",607.15,630.0,0.0,0.01,22.66,23.05,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35156.79999999999]
["2025-02-06T12:29:45.000000000",607.15,631.0,0.0,0.01,23.66,24.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35156.79999999999]
["2025-02-06T12:29:45.000000000",607.15,632.0,0.0,0.01,24.66,25.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35156.79999999999]
["2025-02-06T12:29:56.000000000",607.1,583.0,23.92,24.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35093.499999999985]
["2025-02-06T12:29:56.000000000",607.1,584.0,22.92,23.3,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35093.499999999985]
["2025-02-06T12:29:56.000000000",607.1,585.0,21.92,22.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35093.499999999985]
["2025-02-06T12:29:56.000000000",607.1,586.0,20.92,21.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35093.499999999985]
["2025-02-06T12:29:56.000000000",607.1,587.0,19.92,20.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35093.499999999985]
["2025-02-06T12:29:56.000000000",607.1,588.0,18.92,19.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35093.499999999985]
["2025-02-06T12:29:56.000000000",607.1,589.0,17.97,18.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35093.499999999985]
["2025-02-06T12:29:56.000000000",607.1,590.0,16.97,17.26,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35093.499999999985]
["2025-02-06T12:29:56.000000000",607.1,591.0,15.97,16.26,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35093.499999999985]
["2025-02-06T12:29:56.000000000",607.1,592.0,14.97,15.26,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35093.499999999985]
["2025-02-06T12:29:56.000000000",607.1,593.0,13.97,14.26,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35093.499999999985]
["2025-02-06T12:29:56.000000000",607.1,594.0,12.97,13.26,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35093.499999999985]
["2025-02-06T12:29:56.000000000",607.1,595.0,12.06,12.18,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,58,145.5,35093.499999999985]
["2025-02-06T12:29:56.000000000",607.1,596.0,11.06,11.18,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35093.499999999985]
["2025-02-06T12:29:56.000000000",607.1,597.0,10.06,10.18,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35093.499999999985]
["2025-02-06T12:29:56.000000000",607.1,598.0,9.06,9.18,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,35093.499999999985]
["2025-02-06T12:29:56.000000000",607.1,599.0,8.07,8.19,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,35093.499999999985]
["2025-02-06T12:29:56.000000000",607.1,600.0,7.08,7.2,0.02,0.03,0.98,-0.02,0.014,51,46,0.014,181,624,324.8,35093.499999999985]
["2025-02-06T12:29:56.000000000",607.1,601.0,6.09,6.21,0.02,0.04,0.972,-0.028,0.02,29,6,0.02,172,252,402.0,35093.499999999985]
["2025-02-06T12:29:56.000000000",607.1,602.0,5.1,5.22,0.04,0.06,0.959,-0.041,0.03,108,16,0.03,233,1231,1023.0,35093.499999999985]
["2025-02-06T12:29:56.000000000",607.1,603.0,4.13,4.25,0.07,0.09,0.934,-0.066,0.047,100,47,0.047,178,310,1306.6,35093.499999999985]
["2025-02-06T12:29:56.000000000",607.1,604.0,3.18,3.3,0.13,0.14,0.893,-0.107,0.073,102,45,0.073,91,683,1408.9,35093.499999999985]
["2025-02-06T12:29:56.000000000",607.1,605.0,2.28,2.4,0.23,0.24,0.821,-0.179,0.112,176,191,0.113,230,774,4570.2,35093.499999999985]
["2025-02-06T12:29:56.000000000",607.1,606.0,1.49,1.57,0.41,0.43,0.702,-0.298,0.162,171,216,0.162,91,857,4244.400000000001,35093.499999999985]
["2025-02-06T12:29:56.000000000",607.1,607.0,0.84,0.87,0.73,0.76,0.527,-0.473,0.198,142,1067,0.198,137,1252,5524.200000000001,35093.499999999985]
["2025-02-06T12:29:56.000000000",607.1,608.0,0.39,0.41,1.2,1.33,0.324,-0.676,0.19,293,1418,0.19,94,555,7353.0,35093.499999999985]
["2025-02-06T12:29:56.000000000",607.1,609.0,0.14,0.16,1.98,2.1,0.156,-0.844,0.13,235,835,0.13,62,194,3861.0,35093.499999999985]
["2025-02-06T12:29:56.000000000",607.1,610.0,0.05,0.06,2.88,3.0,0.066,-0.934,0.067,319,1473,0.068,144,168,3116.5000000000005,35093.499999999985]
["2025-02-06T12:29:56.000000000",607.1,611.0,0.01,0.02,3.85,3.97,0.021,-0.978,0.027,161,399,0.027,7,19,453.6,35093.499999999985]
["2025-02-06T12:29:56.000000000",607.1,612.0,0.0,0.02,4.84,4.96,0.013,-0.987,0.015,114,388,0.015,8,15,183.0,35093.499999999985]
["2025-02-06T12:29:56.000000000",607.1,613.0,0.0,0.01,5.84,5.95,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35093.499999999985]
["2025-02-06T12:29:56.000000000",607.1,614.0,0.0,0.01,6.83,6.95,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35093.499999999985]
["2025-02-06T12:29:56.000000000",607.1,615.0,0.0,0.01,7.83,7.95,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35093.499999999985]
["2025-02-06T12:29:56.000000000",607.1,616.0,0.0,0.01,8.83,8.95,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35093.499999999985]
["2025-02-06T12:29:56.000000000",607.1,617.0,0.0,0.01,9.83,9.95,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35093.499999999985]
["2025-02-06T12:29:56.000000000",607.1,618.0,0.0,0.01,10.83,10.95,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35093.499999999985]
["2025-02-06T12:29:56.000000000",607.1,619.0,0.0,0.01,11.83,11.95,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35093.499999999985]
["2025-02-06T12:29:56.000000000",607.1,620.0,0.0,0.01,12.75,13.03,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,35093.499999999985]
["2025-02-06T12:29:56.000000000",607.1,621.0,0.0,0.01,13.75,14.03,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35093.499999999985]
["2025-02-06T12:29:56.000000000",607.1,622.0,0.0,0.01,14.75,15.03,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35093.499999999985]
["2025-02-06T12:29:56.000000000",607.1,623.0,0.0,0.01,15.75,16.03,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35093.499999999985]
["2025-02-06T12:29:56.000000000",607.1,624.0,0.0,0.01,16.75,17.03,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35093.499999999985]
["2025-02-06T12:29:56.000000000",607.1,625.0,0.0,0.01,17.75,18.03,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35093.499999999985]
["2025-02-06T12:29:56.000000000",607.1,626.0,0.0,0.01,18.7,19.08,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35093.499999999985]
["2025-02-06T12:29:56.000000000",607.1,627.0,0.0,0.01,19.7,20.08,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35093.499999999985]
["2025-02-06T12:29:56.000000000",607.1,628.0,0.0,0.01,20.7,21.08,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35093.499999999985]
["2025-02-06T12:29:56.000000000",607.1,629.0,0.0,0.01,21.7,22.08,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35093.499999999985]
["2025-02-06T12:29:56.000000000",607.1,630.0,0.0,0.01,22.7,23.08,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35093.499999999985]
["2025-02-06T12:29:56.000000000",607.1,631.0,0.0,0.01,23.7,24.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35093.499999999985]
["2025-02-06T12:29:56.000000000",607.1,632.0,0.0,0.01,24.7,25.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35093.499999999985]
["2025-02-06T12:30:07.000000000",607.09,583.0,23.92,24.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35158.599999999984]
["2025-02-06T12:30:07.000000000",607.09,584.0,22.92,23.3,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35158.599999999984]
["2025-02-06T12:30:07.000000000",607.09,585.0,21.92,22.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35158.599999999984]
["2025-02-06T12:30:07.000000000",607.09,586.0,20.92,21.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35158.599999999984]
["2025-02-06T12:30:07.000000000",607.09,587.0,19.92,20.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35158.599999999984]
["2025-02-06T12:30:07.000000000",607.09,588.0,18.92,19.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35158.599999999984]
["2025-02-06T12:30:07.000000000",607.09,589.0,17.97,18.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35158.599999999984]
["2025-02-06T12:30:07.000000000",607.09,590.0,16.97,17.25,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35158.599999999984]
["2025-02-06T12:30:07.000000000",607.09,591.0,15.97,16.25,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35158.599999999984]
["2025-02-06T12:30:07.000000000",607.09,592.0,14.97,15.25,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35158.599999999984]
["2025-02-06T12:30:07.000000000",607.09,593.0,13.97,14.26,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35158.599999999984]
["2025-02-06T12:30:07.000000000",607.09,594.0,12.97,13.26,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35158.599999999984]
["2025-02-06T12:30:07.000000000",607.09,595.0,12.05,12.17,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,58,145.5,35158.599999999984]
["2025-02-06T12:30:07.000000000",607.09,596.0,11.05,11.17,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35158.599999999984]
["2025-02-06T12:30:07.000000000",607.09,597.0,10.0,10.26,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35158.599999999984]
["2025-02-06T12:30:07.000000000",607.09,598.0,9.05,9.17,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,35158.599999999984]
["2025-02-06T12:30:07.000000000",607.09,599.0,8.06,8.18,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,35158.599999999984]
["2025-02-06T12:30:07.000000000",607.09,600.0,7.07,7.19,0.02,0.04,0.98,-0.02,0.014,51,46,0.014,181,624,324.8,35158.599999999984]
["2025-02-06T12:30:07.000000000",607.09,601.0,6.08,6.2,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,257,402.0,35158.599999999984]
["2025-02-06T12:30:07.000000000",607.09,602.0,5.04,5.29,0.05,0.06,0.955,-0.045,0.031,108,16,0.031,233,1231,1057.1,35158.599999999984]
["2025-02-06T12:30:07.000000000",607.09,603.0,4.12,4.24,0.08,0.09,0.931,-0.069,0.048,100,47,0.048,178,313,1334.4,35158.599999999984]
["2025-02-06T12:30:07.000000000",607.09,604.0,3.17,3.29,0.13,0.14,0.89,-0.11,0.074,102,45,0.074,91,683,1428.2,35158.599999999984]
["2025-02-06T12:30:07.000000000",607.09,605.0,2.28,2.39,0.23,0.24,0.818,-0.182,0.114,176,191,0.114,230,774,4628.400000000001,35158.599999999984]
["2025-02-06T12:30:07.000000000",607.09,606.0,1.48,1.56,0.4,0.43,0.696,-0.303,0.162,171,216,0.162,91,857,4244.400000000001,35158.599999999984]
["2025-02-06T12:30:07.000000000",607.09,607.0,0.84,0.87,0.73,0.78,0.522,-0.478,0.2,142,1067,0.2,137,1252,5580.0,35158.599999999984]
["2025-02-06T12:30:07.000000000",607.09,608.0,0.38,0.4,1.2,1.33,0.321,-0.68,0.187,293,1418,0.188,94,555,7246.299999999999,35158.599999999984]
["2025-02-06T12:30:07.000000000",607.09,609.0,0.14,0.16,1.99,2.11,0.158,-0.845,0.128,235,835,0.128,62,194,3801.6,35158.599999999984]
["2025-02-06T12:30:07.000000000",607.09,610.0,0.05,0.06,2.89,3.01,0.066,-0.934,0.067,319,1473,0.067,144,168,3102.1,35158.599999999984]
["2025-02-06T12:30:07.000000000",607.09,611.0,0.01,0.03,3.86,3.98,0.026,-0.974,0.03,161,399,0.03,7,19,504.0,35158.599999999984]
["2025-02-06T12:30:07.000000000",607.09,612.0,0.0,0.02,4.85,4.97,0.013,-0.987,0.015,114,388,0.015,8,15,183.0,35158.599999999984]
["2025-02-06T12:30:07.000000000",607.09,613.0,0.0,0.01,5.85,5.96,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35158.599999999984]
["2025-02-06T12:30:07.000000000",607.09,614.0,0.0,0.01,6.84,6.96,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35158.599999999984]
["2025-02-06T12:30:07.000000000",607.09,615.0,0.0,0.01,7.84,7.96,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35158.599999999984]
["2025-02-06T12:30:07.000000000",607.09,616.0,0.0,0.01,8.84,8.96,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35158.599999999984]
["2025-02-06T12:30:07.000000000",607.09,617.0,0.0,0.01,9.84,9.96,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35158.599999999984]
["2025-02-06T12:30:07.000000000",607.09,618.0,0.0,0.01,10.84,10.96,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35158.599999999984]
["2025-02-06T12:30:07.000000000",607.09,619.0,0.0,0.01,11.84,11.96,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35158.599999999984]
["2025-02-06T12:30:07.000000000",607.09,620.0,0.0,0.01,12.75,13.04,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35158.599999999984]
["2025-02-06T12:30:07.000000000",607.09,621.0,0.0,0.01,13.75,14.04,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35158.599999999984]
["2025-02-06T12:30:07.000000000",607.09,622.0,0.0,0.01,14.75,15.04,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35158.599999999984]
["2025-02-06T12:30:07.000000000",607.09,623.0,0.0,0.01,15.75,16.04,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35158.599999999984]
["2025-02-06T12:30:07.000000000",607.09,624.0,0.0,0.01,16.75,17.04,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35158.599999999984]
["2025-02-06T12:30:07.000000000",607.09,625.0,0.0,0.01,17.75,18.03,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35158.599999999984]
["2025-02-06T12:30:07.000000000",607.09,626.0,0.0,0.01,18.7,19.09,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35158.599999999984]
["2025-02-06T12:30:07.000000000",607.09,627.0,0.0,0.01,19.7,20.09,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35158.599999999984]
["2025-02-06T12:30:07.000000000",607.09,628.0,0.0,0.01,20.7,21.09,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35158.599999999984]
["2025-02-06T12:30:07.000000000",607.09,629.0,0.0,0.01,21.7,22.09,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35158.599999999984]
["2025-02-06T12:30:07.000000000",607.09,630.0,0.0,0.01,22.7,23.09,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35158.599999999984]
["2025-02-06T12:30:07.000000000",607.09,631.0,0.0,0.01,23.7,24.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35158.599999999984]
["2025-02-06T12:30:07.000000000",607.09,632.0,0.0,0.01,24.7,25.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35158.599999999984]
["2025-02-06T12:30:19.000000000",607.02,583.0,23.82,24.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35158.599999999984]
["2025-02-06T12:30:19.000000000",607.02,584.0,22.82,23.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35158.599999999984]
["2025-02-06T12:30:19.000000000",607.02,585.0,21.82,22.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35158.599999999984]
["2025-02-06T12:30:19.000000000",607.02,586.0,20.82,21.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35158.599999999984]
["2025-02-06T12:30:19.000000000",607.02,587.0,19.82,20.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35158.599999999984]
["2025-02-06T12:30:19.000000000",607.02,588.0,18.82,19.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35158.599999999984]
["2025-02-06T12:30:19.000000000",607.02,589.0,17.88,18.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35158.599999999984]
["2025-02-06T12:30:19.000000000",607.02,590.0,16.88,17.16,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35158.599999999984]
["2025-02-06T12:30:19.000000000",607.02,591.0,15.88,16.16,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35158.599999999984]
["2025-02-06T12:30:19.000000000",607.02,592.0,14.88,15.16,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35158.599999999984]
["2025-02-06T12:30:19.000000000",607.02,593.0,13.88,14.16,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35158.599999999984]
["2025-02-06T12:30:19.000000000",607.02,594.0,12.88,13.17,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35158.599999999984]
["2025-02-06T12:30:19.000000000",607.02,595.0,11.96,12.08,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,58,145.5,35158.599999999984]
["2025-02-06T12:30:19.000000000",607.02,596.0,10.97,11.09,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35158.599999999984]
["2025-02-06T12:30:19.000000000",607.02,597.0,9.97,10.09,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35158.599999999984]
["2025-02-06T12:30:19.000000000",607.02,598.0,8.97,9.09,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,35158.599999999984]
["2025-02-06T12:30:19.000000000",607.02,599.0,7.98,8.1,0.02,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,35158.599999999984]
["2025-02-06T12:30:19.000000000",607.02,600.0,6.99,7.11,0.02,0.04,0.98,-0.02,0.014,51,46,0.014,181,624,324.8,35158.599999999984]
["2025-02-06T12:30:19.000000000",607.02,601.0,6.0,6.12,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,257,402.0,35158.599999999984]
["2025-02-06T12:30:19.000000000",607.02,602.0,5.01,5.13,0.05,0.06,0.955,-0.045,0.031,108,16,0.031,233,1231,1057.1,35158.599999999984]
["2025-02-06T12:30:19.000000000",607.02,603.0,4.04,4.16,0.08,0.1,0.931,-0.069,0.048,100,47,0.048,178,322,1334.4,35158.599999999984]
["2025-02-06T12:30:19.000000000",607.02,604.0,3.1,3.22,0.14,0.16,0.89,-0.11,0.074,102,45,0.074,91,684,1428.2,35158.599999999984]
["2025-02-06T12:30:19.000000000",607.02,605.0,2.21,2.33,0.24,0.27,0.818,-0.182,0.114,176,191,0.114,230,775,4628.400000000001,35158.599999999984]
["2025-02-06T12:30:19.000000000",607.02,606.0,1.4,1.55,0.44,0.47,0.696,-0.303,0.162,171,216,0.162,91,857,4244.400000000001,35158.599999999984]
["2025-02-06T12:30:19.000000000",607.02,607.0,0.81,0.83,0.78,0.81,0.522,-0.478,0.2,142,1067,0.2,137,1252,5580.0,35158.599999999984]
["2025-02-06T12:30:19.000000000",607.02,608.0,0.36,0.38,1.32,1.4,0.321,-0.68,0.187,293,1419,0.188,94,556,7246.299999999999,35158.599999999984]
["2025-02-06T12:30:19.000000000",607.02,609.0,0.13,0.15,2.07,2.19,0.158,-0.845,0.128,235,835,0.128,62,194,3801.6,35158.599999999984]
["2025-02-06T12:30:19.000000000",607.02,610.0,0.05,0.06,2.97,3.09,0.066,-0.934,0.067,319,1476,0.067,144,168,3102.1,35158.599999999984]
["2025-02-06T12:30:19.000000000",607.02,611.0,0.01,0.02,3.94,4.06,0.026,-0.974,0.03,161,401,0.03,7,19,504.0,35158.599999999984]
["2025-02-06T12:30:19.000000000",607.02,612.0,0.0,0.02,4.93,5.05,0.013,-0.987,0.015,114,388,0.015,8,15,183.0,35158.599999999984]
["2025-02-06T12:30:19.000000000",607.02,613.0,0.0,0.01,5.93,6.05,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35158.599999999984]
["2025-02-06T12:30:19.000000000",607.02,614.0,0.0,0.01,6.93,7.05,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35158.599999999984]
["2025-02-06T12:30:19.000000000",607.02,615.0,0.0,0.01,7.93,8.05,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35158.599999999984]
["2025-02-06T12:30:19.000000000",607.02,616.0,0.0,0.01,8.93,9.05,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35158.599999999984]
["2025-02-06T12:30:19.000000000",607.02,617.0,0.0,0.01,9.92,10.04,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35158.599999999984]
["2025-02-06T12:30:19.000000000",607.02,618.0,0.0,0.01,10.93,11.04,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35158.599999999984]
["2025-02-06T12:30:19.000000000",607.02,619.0,0.0,0.01,11.93,12.04,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35158.599999999984]
["2025-02-06T12:30:19.000000000",607.02,620.0,0.0,0.01,12.84,13.13,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35158.599999999984]
["2025-02-06T12:30:19.000000000",607.02,621.0,0.0,0.01,13.84,14.13,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35158.599999999984]
["2025-02-06T12:30:19.000000000",607.02,622.0,0.0,0.01,14.84,15.13,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35158.599999999984]
["2025-02-06T12:30:19.000000000",607.02,623.0,0.0,0.01,15.84,16.13,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35158.599999999984]
["2025-02-06T12:30:19.000000000",607.02,624.0,0.0,0.01,16.84,17.13,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35158.599999999984]
["2025-02-06T12:30:19.000000000",607.02,625.0,0.0,0.01,17.84,18.13,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35158.599999999984]
["2025-02-06T12:30:19.000000000",607.02,626.0,0.0,0.01,18.79,19.17,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35158.599999999984]
["2025-02-06T12:30:19.000000000",607.02,627.0,0.0,0.01,19.79,20.17,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35158.599999999984]
["2025-02-06T12:30:19.000000000",607.02,628.0,0.0,0.01,20.79,21.17,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35158.599999999984]
["2025-02-06T12:30:19.000000000",607.02,629.0,0.0,0.01,21.79,22.17,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35158.599999999984]
["2025-02-06T12:30:19.000000000",607.02,630.0,0.0,0.01,22.79,23.17,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35158.599999999984]
["2025-02-06T12:30:19.000000000",607.02,631.0,0.0,0.01,23.79,24.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35158.599999999984]
["2025-02-06T12:30:19.000000000",607.02,632.0,0.0,0.01,24.79,25.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35158.599999999984]
["2025-02-06T12:30:30.000000000",606.97,582.0,24.79,25.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34926.899999999994]
["2025-02-06T12:30:30.000000000",606.97,583.0,23.79,24.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34926.899999999994]
["2025-02-06T12:30:30.000000000",606.97,584.0,22.78,23.17,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34926.899999999994]
["2025-02-06T12:30:30.000000000",606.97,585.0,21.78,22.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34926.899999999994]
["2025-02-06T12:30:30.000000000",606.97,586.0,20.78,21.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34926.899999999994]
["2025-02-06T12:30:30.000000000",606.97,587.0,19.78,20.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34926.899999999994]
["2025-02-06T12:30:30.000000000",606.97,588.0,18.78,19.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34926.899999999994]
["2025-02-06T12:30:30.000000000",606.97,589.0,17.83,18.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34926.899999999994]
["2025-02-06T12:30:30.000000000",606.97,590.0,16.83,17.12,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34926.899999999994]
["2025-02-06T12:30:30.000000000",606.97,591.0,15.83,16.12,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,34926.899999999994]
["2025-02-06T12:30:30.000000000",606.97,592.0,14.83,15.12,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34926.899999999994]
["2025-02-06T12:30:30.000000000",606.97,593.0,13.83,14.12,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34926.899999999994]
["2025-02-06T12:30:30.000000000",606.97,594.0,12.83,13.12,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,34926.899999999994]
["2025-02-06T12:30:30.000000000",606.97,595.0,11.92,12.04,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,58,145.5,34926.899999999994]
["2025-02-06T12:30:30.000000000",606.97,596.0,10.92,11.04,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,34926.899999999994]
["2025-02-06T12:30:30.000000000",606.97,597.0,9.92,10.04,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34926.899999999994]
["2025-02-06T12:30:30.000000000",606.97,598.0,8.93,9.05,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,34926.899999999994]
["2025-02-06T12:30:30.000000000",606.97,599.0,7.93,8.05,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,64,248.4,34926.899999999994]
["2025-02-06T12:30:30.000000000",606.97,600.0,6.94,7.06,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,624,348.0,34926.899999999994]
["2025-02-06T12:30:30.000000000",606.97,601.0,5.95,6.07,0.03,0.04,0.971,-0.029,0.02,29,6,0.02,172,257,402.0,34926.899999999994]
["2025-02-06T12:30:30.000000000",606.97,602.0,4.97,5.09,0.05,0.07,0.955,-0.045,0.032,108,16,0.032,233,1231,1091.2,34926.899999999994]
["2025-02-06T12:30:30.000000000",606.97,603.0,4.0,4.12,0.08,0.1,0.927,-0.073,0.05,100,47,0.05,178,322,1390.0,34926.899999999994]
["2025-02-06T12:30:30.000000000",606.97,604.0,3.06,3.18,0.15,0.16,0.881,-0.119,0.077,102,45,0.077,91,684,1486.1,34926.899999999994]
["2025-02-06T12:30:30.000000000",606.97,605.0,2.17,2.29,0.26,0.28,0.805,-0.195,0.117,176,191,0.117,230,775,4750.2,34926.899999999994]
["2025-02-06T12:30:30.000000000",606.97,606.0,1.42,1.46,0.46,0.48,0.68,-0.32,0.163,171,216,0.163,91,857,4270.6,34926.899999999994]
["2025-02-06T12:30:30.000000000",606.97,607.0,0.78,0.81,0.81,0.84,0.505,-0.495,0.197,142,1068,0.197,137,1252,5496.3,34926.899999999994]
["2025-02-06T12:30:30.000000000",606.97,608.0,0.35,0.38,1.35,1.43,0.306,-0.694,0.183,293,1419,0.183,94,556,7082.099999999999,34926.899999999994]
["2025-02-06T12:30:30.000000000",606.97,609.0,0.13,0.15,2.11,2.23,0.146,-0.854,0.122,235,835,0.122,62,194,3623.4,34926.899999999994]
["2025-02-06T12:30:30.000000000",606.97,610.0,0.05,0.06,3.02,3.14,0.065,-0.935,0.065,319,1476,0.065,144,168,3009.5,34926.899999999994]
["2025-02-06T12:30:30.000000000",606.97,611.0,0.01,0.02,3.99,4.11,0.021,-0.979,0.026,161,401,0.026,7,19,436.8,34926.899999999994]
["2025-02-06T12:30:30.000000000",606.97,612.0,0.0,0.02,4.98,5.1,0.013,-0.987,0.015,114,388,0.015,8,15,183.0,34926.899999999994]
["2025-02-06T12:30:30.000000000",606.97,613.0,0.0,0.01,5.97,6.09,0.006,-0.994,0.008,47,205,0.008,24,8,56.8,34926.899999999994]
["2025-02-06T12:30:30.000000000",606.97,614.0,0.0,0.01,6.97,7.09,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34926.899999999994]
["2025-02-06T12:30:30.000000000",606.97,615.0,0.0,0.01,7.97,8.09,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34926.899999999994]
["2025-02-06T12:30:30.000000000",606.97,616.0,0.0,0.01,8.97,9.09,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34926.899999999994]
["2025-02-06T12:30:30.000000000",606.97,617.0,0.0,0.01,9.97,10.09,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34926.899999999994]
["2025-02-06T12:30:30.000000000",606.97,618.0,0.0,0.01,10.97,11.09,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34926.899999999994]
["2025-02-06T12:30:30.000000000",606.97,619.0,0.0,0.01,11.97,12.09,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34926.899999999994]
["2025-02-06T12:30:30.000000000",606.97,620.0,0.0,0.01,12.89,13.17,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34926.899999999994]
["2025-02-06T12:30:30.000000000",606.97,621.0,0.0,0.01,13.89,14.17,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34926.899999999994]
["2025-02-06T12:30:30.000000000",606.97,622.0,0.0,0.01,14.88,15.17,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34926.899999999994]
["2025-02-06T12:30:30.000000000",606.97,623.0,0.0,0.01,15.88,16.17,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34926.899999999994]
["2025-02-06T12:30:30.000000000",606.97,624.0,0.0,0.01,16.88,17.17,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34926.899999999994]
["2025-02-06T12:30:30.000000000",606.97,625.0,0.0,0.01,17.88,18.17,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34926.899999999994]
["2025-02-06T12:30:30.000000000",606.97,626.0,0.0,0.01,18.83,19.22,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34926.899999999994]
["2025-02-06T12:30:30.000000000",606.97,627.0,0.0,0.01,19.83,20.22,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34926.899999999994]
["2025-02-06T12:30:30.000000000",606.97,628.0,0.0,0.01,20.83,21.22,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34926.899999999994]
["2025-02-06T12:30:30.000000000",606.97,629.0,0.0,0.01,21.83,22.22,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34926.899999999994]
["2025-02-06T12:30:30.000000000",606.97,630.0,0.0,0.01,22.83,23.22,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34926.899999999994]
["2025-02-06T12:30:30.000000000",606.97,631.0,0.0,0.01,23.83,24.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34926.899999999994]
["2025-02-06T12:30:42.000000000",607.0,582.0,24.85,25.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34839.999999999985]
["2025-02-06T12:30:42.000000000",607.0,583.0,23.85,24.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34839.999999999985]
["2025-02-06T12:30:42.000000000",607.0,584.0,22.85,23.22,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34839.999999999985]
["2025-02-06T12:30:42.000000000",607.0,585.0,21.85,22.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34839.999999999985]
["2025-02-06T12:30:42.000000000",607.0,586.0,20.85,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34839.999999999985]
["2025-02-06T12:30:42.000000000",607.0,587.0,19.85,20.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34839.999999999985]
["2025-02-06T12:30:42.000000000",607.0,588.0,18.85,19.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34839.999999999985]
["2025-02-06T12:30:42.000000000",607.0,589.0,17.9,18.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34839.999999999985]
["2025-02-06T12:30:42.000000000",607.0,590.0,16.9,17.18,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34839.999999999985]
["2025-02-06T12:30:42.000000000",607.0,591.0,15.9,16.18,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,34839.999999999985]
["2025-02-06T12:30:42.000000000",607.0,592.0,14.9,15.19,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34839.999999999985]
["2025-02-06T12:30:42.000000000",607.0,593.0,13.9,14.19,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34839.999999999985]
["2025-02-06T12:30:42.000000000",607.0,594.0,12.9,13.19,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,34839.999999999985]
["2025-02-06T12:30:42.000000000",607.0,595.0,11.98,12.1,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,58,145.5,34839.999999999985]
["2025-02-06T12:30:42.000000000",607.0,596.0,10.99,11.11,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,34839.999999999985]
["2025-02-06T12:30:42.000000000",607.0,597.0,9.99,10.11,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34839.999999999985]
["2025-02-06T12:30:42.000000000",607.0,598.0,8.99,9.11,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,34839.999999999985]
["2025-02-06T12:30:42.000000000",607.0,599.0,8.0,8.12,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,64,248.4,34839.999999999985]
["2025-02-06T12:30:42.000000000",607.0,600.0,7.01,7.13,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,624,348.0,34839.999999999985]
["2025-02-06T12:30:42.000000000",607.0,601.0,6.02,6.14,0.03,0.04,0.971,-0.029,0.021,29,6,0.021,172,257,422.1,34839.999999999985]
["2025-02-06T12:30:42.000000000",607.0,602.0,5.03,5.15,0.05,0.06,0.952,-0.048,0.033,108,16,0.033,233,1231,1125.3,34839.999999999985]
["2025-02-06T12:30:42.000000000",607.0,603.0,4.06,4.18,0.08,0.1,0.927,-0.073,0.05,100,47,0.05,178,322,1390.0,34839.999999999985]
["2025-02-06T12:30:42.000000000",607.0,604.0,3.12,3.24,0.14,0.15,0.88,-0.12,0.078,102,45,0.078,91,684,1505.4,34839.999999999985]
["2025-02-06T12:30:42.000000000",607.0,605.0,2.23,2.35,0.24,0.26,0.802,-0.198,0.118,176,191,0.118,230,775,4790.8,34839.999999999985]
["2025-02-06T12:30:42.000000000",607.0,606.0,1.4,1.54,0.44,0.46,0.675,-0.325,0.164,171,216,0.164,91,858,4296.8,34839.999999999985]
["2025-02-06T12:30:42.000000000",607.0,607.0,0.81,0.84,0.78,0.8,0.499,-0.501,0.195,142,1068,0.195,137,1252,5440.5,34839.999999999985]
["2025-02-06T12:30:42.000000000",607.0,608.0,0.37,0.39,1.28,1.44,0.302,-0.698,0.18,293,1419,0.18,94,557,6966.0,34839.999999999985]
["2025-02-06T12:30:42.000000000",607.0,609.0,0.14,0.15,2.05,2.17,0.145,-0.855,0.12,235,835,0.12,62,194,3564.0,34839.999999999985]
["2025-02-06T12:30:42.000000000",607.0,610.0,0.05,0.06,2.95,3.07,0.064,-0.936,0.064,319,1476,0.064,144,168,2963.2000000000003,34839.999999999985]
["2025-02-06T12:30:42.000000000",607.0,611.0,0.01,0.03,3.92,4.04,0.026,-0.974,0.029,161,401,0.029,7,19,487.2000000000001,34839.999999999985]
["2025-02-06T12:30:42.000000000",607.0,612.0,0.0,0.02,4.91,5.03,0.013,-0.987,0.015,114,388,0.015,8,15,183.0,34839.999999999985]
["2025-02-06T12:30:42.000000000",607.0,613.0,0.0,0.01,5.91,6.03,0.006,-0.994,0.008,47,205,0.008,24,8,56.8,34839.999999999985]
["2025-02-06T12:30:42.000000000",607.0,614.0,0.0,0.01,6.91,7.03,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34839.999999999985]
["2025-02-06T12:30:42.000000000",607.0,615.0,0.0,0.01,7.91,8.02,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34839.999999999985]
["2025-02-06T12:30:42.000000000",607.0,616.0,0.0,0.01,8.91,9.02,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34839.999999999985]
["2025-02-06T12:30:42.000000000",607.0,617.0,0.0,0.01,9.91,10.02,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34839.999999999985]
["2025-02-06T12:30:42.000000000",607.0,618.0,0.0,0.01,10.91,11.02,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34839.999999999985]
["2025-02-06T12:30:42.000000000",607.0,619.0,0.0,0.01,11.9,12.02,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34839.999999999985]
["2025-02-06T12:30:42.000000000",607.0,620.0,0.0,0.01,12.82,13.1,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34839.999999999985]
["2025-02-06T12:30:42.000000000",607.0,621.0,0.0,0.01,13.82,14.1,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34839.999999999985]
["2025-02-06T12:30:42.000000000",607.0,622.0,0.0,0.01,14.82,15.1,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34839.999999999985]
["2025-02-06T12:30:42.000000000",607.0,623.0,0.0,0.01,15.82,16.1,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34839.999999999985]
["2025-02-06T12:30:42.000000000",607.0,624.0,0.0,0.01,16.82,17.1,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34839.999999999985]
["2025-02-06T12:30:42.000000000",607.0,625.0,0.0,0.01,17.82,18.1,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34839.999999999985]
["2025-02-06T12:30:42.000000000",607.0,626.0,0.0,0.01,18.78,19.15,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34839.999999999985]
["2025-02-06T12:30:42.000000000",607.0,627.0,0.0,0.01,19.78,20.15,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34839.999999999985]
["2025-02-06T12:30:42.000000000",607.0,628.0,0.0,0.01,20.78,21.15,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34839.999999999985]
["2025-02-06T12:30:42.000000000",607.0,629.0,0.0,0.01,21.78,22.15,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34839.999999999985]
["2025-02-06T12:30:42.000000000",607.0,630.0,0.0,0.01,22.78,23.15,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34839.999999999985]
["2025-02-06T12:30:42.000000000",607.0,631.0,0.0,0.01,23.78,24.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34839.999999999985]
["2025-02-06T12:30:53.000000000",607.05,583.0,23.86,24.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35054.599999999984]
["2025-02-06T12:30:53.000000000",607.05,584.0,22.86,23.25,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35054.599999999984]
["2025-02-06T12:30:53.000000000",607.05,585.0,21.86,22.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35054.599999999984]
["2025-02-06T12:30:53.000000000",607.05,586.0,20.86,21.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35054.599999999984]
["2025-02-06T12:30:53.000000000",607.05,587.0,19.86,20.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35054.599999999984]
["2025-02-06T12:30:53.000000000",607.05,588.0,18.86,19.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35054.599999999984]
["2025-02-06T12:30:53.000000000",607.05,589.0,17.91,18.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35054.599999999984]
["2025-02-06T12:30:53.000000000",607.05,590.0,16.91,17.2,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35054.599999999984]
["2025-02-06T12:30:53.000000000",607.05,591.0,15.91,16.2,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35054.599999999984]
["2025-02-06T12:30:53.000000000",607.05,592.0,14.91,15.2,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35054.599999999984]
["2025-02-06T12:30:53.000000000",607.05,593.0,13.91,14.2,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35054.599999999984]
["2025-02-06T12:30:53.000000000",607.05,594.0,12.91,13.2,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35054.599999999984]
["2025-02-06T12:30:53.000000000",607.05,595.0,12.01,12.13,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,58,145.5,35054.599999999984]
["2025-02-06T12:30:53.000000000",607.05,596.0,11.01,11.13,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35054.599999999984]
["2025-02-06T12:30:53.000000000",607.05,597.0,10.02,10.14,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35054.599999999984]
["2025-02-06T12:30:53.000000000",607.05,598.0,9.02,9.14,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,35054.599999999984]
["2025-02-06T12:30:53.000000000",607.05,599.0,8.02,8.14,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,64,227.7,35054.599999999984]
["2025-02-06T12:30:53.000000000",607.05,600.0,7.03,7.15,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,624,348.0,35054.599999999984]
["2025-02-06T12:30:53.000000000",607.05,601.0,6.04,6.16,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,257,402.0,35054.599999999984]
["2025-02-06T12:30:53.000000000",607.05,602.0,5.06,5.18,0.05,0.06,0.955,-0.045,0.032,108,16,0.032,233,1231,1091.2,35054.599999999984]
["2025-02-06T12:30:53.000000000",607.05,603.0,4.09,4.21,0.08,0.09,0.93,-0.07,0.049,100,47,0.049,178,322,1362.2,35054.599999999984]
["2025-02-06T12:30:53.000000000",607.05,604.0,3.14,3.26,0.13,0.15,0.887,-0.113,0.076,102,45,0.076,91,684,1466.8,35054.599999999984]
["2025-02-06T12:30:53.000000000",607.05,605.0,2.25,2.36,0.23,0.26,0.81,-0.19,0.116,176,191,0.116,230,775,4709.6,35054.599999999984]
["2025-02-06T12:30:53.000000000",607.05,606.0,1.42,1.58,0.42,0.45,0.688,-0.312,0.164,171,217,0.164,91,858,4296.8,35054.599999999984]
["2025-02-06T12:30:53.000000000",607.05,607.0,0.82,0.85,0.76,0.79,0.511,-0.489,0.199,142,1068,0.199,137,1252,5552.1,35054.599999999984]
["2025-02-06T12:30:53.000000000",607.05,608.0,0.37,0.39,1.24,1.41,0.313,-0.687,0.183,293,1419,0.183,94,557,7082.099999999999,35054.599999999984]
["2025-02-06T12:30:53.000000000",607.05,609.0,0.14,0.16,2.02,2.14,0.153,-0.847,0.125,235,835,0.125,62,194,3712.5,35054.599999999984]
["2025-02-06T12:30:53.000000000",607.05,610.0,0.05,0.06,2.93,3.05,0.065,-0.935,0.065,319,1476,0.065,144,168,3009.5,35054.599999999984]
["2025-02-06T12:30:53.000000000",607.05,611.0,0.01,0.03,3.9,4.02,0.026,-0.974,0.03,161,401,0.03,7,19,504.0,35054.599999999984]
["2025-02-06T12:30:53.000000000",607.05,612.0,0.0,0.02,4.89,5.01,0.013,-0.987,0.015,114,388,0.015,8,15,183.0,35054.599999999984]
["2025-02-06T12:30:53.000000000",607.05,613.0,0.0,0.01,5.88,6.0,0.006,-0.993,0.008,47,205,0.008,24,8,56.8,35054.599999999984]
["2025-02-06T12:30:53.000000000",607.05,614.0,0.0,0.01,6.88,7.0,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35054.599999999984]
["2025-02-06T12:30:53.000000000",607.05,615.0,0.0,0.01,7.88,8.0,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35054.599999999984]
["2025-02-06T12:30:53.000000000",607.05,616.0,0.0,0.01,8.88,9.0,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35054.599999999984]
["2025-02-06T12:30:53.000000000",607.05,617.0,0.0,0.01,9.88,10.0,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35054.599999999984]
["2025-02-06T12:30:53.000000000",607.05,618.0,0.0,0.01,10.88,11.0,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35054.599999999984]
["2025-02-06T12:30:53.000000000",607.05,619.0,0.0,0.01,11.88,12.0,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,35054.599999999984]
["2025-02-06T12:30:53.000000000",607.05,620.0,0.0,0.01,12.81,13.09,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35054.599999999984]
["2025-02-06T12:30:53.000000000",607.05,621.0,0.0,0.01,13.81,14.09,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35054.599999999984]
["2025-02-06T12:30:53.000000000",607.05,622.0,0.0,0.01,14.81,15.09,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35054.599999999984]
["2025-02-06T12:30:53.000000000",607.05,623.0,0.0,0.01,15.81,16.09,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35054.599999999984]
["2025-02-06T12:30:53.000000000",607.05,624.0,0.0,0.01,16.81,17.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35054.599999999984]
["2025-02-06T12:30:53.000000000",607.05,625.0,0.0,0.01,17.81,18.09,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35054.599999999984]
["2025-02-06T12:30:53.000000000",607.05,626.0,0.0,0.01,18.76,19.14,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35054.599999999984]
["2025-02-06T12:30:53.000000000",607.05,627.0,0.0,0.01,19.76,20.14,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35054.599999999984]
["2025-02-06T12:30:53.000000000",607.05,628.0,0.0,0.01,20.76,21.14,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35054.599999999984]
["2025-02-06T12:30:53.000000000",607.05,629.0,0.0,0.01,21.76,22.14,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35054.599999999984]
["2025-02-06T12:30:53.000000000",607.05,630.0,0.0,0.01,22.76,23.14,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35054.599999999984]
["2025-02-06T12:30:53.000000000",607.05,631.0,0.0,0.01,23.76,24.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35054.599999999984]
["2025-02-06T12:30:53.000000000",607.05,632.0,0.0,0.01,24.76,25.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35054.599999999984]
["2025-02-06T12:31:04.000000000",607.01,583.0,23.83,24.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35054.599999999984]
["2025-02-06T12:31:04.000000000",607.01,584.0,22.83,23.22,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35054.599999999984]
["2025-02-06T12:31:04.000000000",607.01,585.0,21.83,22.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35054.599999999984]
["2025-02-06T12:31:04.000000000",607.01,586.0,20.83,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35054.599999999984]
["2025-02-06T12:31:04.000000000",607.01,587.0,19.83,20.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35054.599999999984]
["2025-02-06T12:31:04.000000000",607.01,588.0,18.83,19.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35054.599999999984]
["2025-02-06T12:31:04.000000000",607.01,589.0,17.88,18.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35054.599999999984]
["2025-02-06T12:31:04.000000000",607.01,590.0,16.88,17.17,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35054.599999999984]
["2025-02-06T12:31:04.000000000",607.01,591.0,15.88,16.17,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35054.599999999984]
["2025-02-06T12:31:04.000000000",607.01,592.0,14.88,15.17,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35054.599999999984]
["2025-02-06T12:31:04.000000000",607.01,593.0,13.88,14.17,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35054.599999999984]
["2025-02-06T12:31:04.000000000",607.01,594.0,12.88,13.17,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35054.599999999984]
["2025-02-06T12:31:04.000000000",607.01,595.0,11.96,12.08,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,58,145.5,35054.599999999984]
["2025-02-06T12:31:04.000000000",607.01,596.0,10.97,11.09,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35054.599999999984]
["2025-02-06T12:31:04.000000000",607.01,597.0,9.97,10.09,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35054.599999999984]
["2025-02-06T12:31:04.000000000",607.01,598.0,8.97,9.09,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,35054.599999999984]
["2025-02-06T12:31:04.000000000",607.01,599.0,7.98,8.1,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,64,227.7,35054.599999999984]
["2025-02-06T12:31:04.000000000",607.01,600.0,6.99,7.11,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,624,348.0,35054.599999999984]
["2025-02-06T12:31:04.000000000",607.01,601.0,6.0,6.12,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,257,402.0,35054.599999999984]
["2025-02-06T12:31:04.000000000",607.01,602.0,5.01,5.13,0.05,0.06,0.955,-0.045,0.032,108,16,0.032,233,1231,1091.2,35054.599999999984]
["2025-02-06T12:31:04.000000000",607.01,603.0,4.04,4.16,0.08,0.1,0.93,-0.07,0.049,100,47,0.049,178,327,1362.2,35054.599999999984]
["2025-02-06T12:31:04.000000000",607.01,604.0,3.1,3.22,0.14,0.16,0.887,-0.113,0.076,102,45,0.076,91,684,1466.8,35054.599999999984]
["2025-02-06T12:31:04.000000000",607.01,605.0,2.21,2.33,0.24,0.26,0.81,-0.19,0.116,176,191,0.116,230,775,4709.6,35054.599999999984]
["2025-02-06T12:31:04.000000000",607.01,606.0,1.4,1.54,0.44,0.47,0.688,-0.312,0.164,171,217,0.164,91,858,4296.8,35054.599999999984]
["2025-02-06T12:31:04.000000000",607.01,607.0,0.8,0.83,0.77,0.82,0.511,-0.489,0.199,142,1069,0.199,137,1252,5552.1,35054.599999999984]
["2025-02-06T12:31:04.000000000",607.01,608.0,0.36,0.38,1.28,1.42,0.313,-0.687,0.183,293,1419,0.183,94,557,7082.099999999999,35054.599999999984]
["2025-02-06T12:31:04.000000000",607.01,609.0,0.13,0.15,2.07,2.18,0.153,-0.847,0.125,235,835,0.125,62,194,3712.5,35054.599999999984]
["2025-02-06T12:31:04.000000000",607.01,610.0,0.05,0.06,2.97,3.09,0.065,-0.935,0.065,319,1476,0.065,144,168,3009.5,35054.599999999984]
["2025-02-06T12:31:04.000000000",607.01,611.0,0.01,0.02,3.94,4.06,0.026,-0.974,0.03,161,401,0.03,7,19,504.0,35054.599999999984]
["2025-02-06T12:31:04.000000000",607.01,612.0,0.0,0.02,4.93,5.05,0.013,-0.987,0.015,114,388,0.015,8,15,183.0,35054.599999999984]
["2025-02-06T12:31:04.000000000",607.01,613.0,0.0,0.01,5.93,6.05,0.006,-0.993,0.008,47,205,0.008,24,8,56.8,35054.599999999984]
["2025-02-06T12:31:04.000000000",607.01,614.0,0.0,0.01,6.93,7.05,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35054.599999999984]
["2025-02-06T12:31:04.000000000",607.01,615.0,0.0,0.01,7.93,8.04,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35054.599999999984]
["2025-02-06T12:31:04.000000000",607.01,616.0,0.0,0.01,8.92,9.04,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35054.599999999984]
["2025-02-06T12:31:04.000000000",607.01,617.0,0.0,0.01,9.92,10.04,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35054.599999999984]
["2025-02-06T12:31:04.000000000",607.01,618.0,0.0,0.01,10.92,11.04,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35054.599999999984]
["2025-02-06T12:31:04.000000000",607.01,619.0,0.0,0.01,11.92,12.04,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,35054.599999999984]
["2025-02-06T12:31:04.000000000",607.01,620.0,0.0,0.01,12.84,13.12,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35054.599999999984]
["2025-02-06T12:31:04.000000000",607.01,621.0,0.0,0.01,13.84,14.12,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35054.599999999984]
["2025-02-06T12:31:04.000000000",607.01,622.0,0.0,0.01,14.84,15.12,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35054.599999999984]
["2025-02-06T12:31:04.000000000",607.01,623.0,0.0,0.01,15.84,16.12,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35054.599999999984]
["2025-02-06T12:31:04.000000000",607.01,624.0,0.0,0.01,16.84,17.12,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35054.599999999984]
["2025-02-06T12:31:04.000000000",607.01,625.0,0.0,0.01,17.84,18.12,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35054.599999999984]
["2025-02-06T12:31:04.000000000",607.01,626.0,0.0,0.01,18.8,19.18,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35054.599999999984]
["2025-02-06T12:31:04.000000000",607.01,627.0,0.0,0.01,19.8,20.18,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35054.599999999984]
["2025-02-06T12:31:04.000000000",607.01,628.0,0.0,0.01,20.8,21.18,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35054.599999999984]
["2025-02-06T12:31:04.000000000",607.01,629.0,0.0,0.01,21.8,22.18,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35054.599999999984]
["2025-02-06T12:31:04.000000000",607.01,630.0,0.0,0.01,22.8,23.18,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35054.599999999984]
["2025-02-06T12:31:04.000000000",607.01,631.0,0.0,0.01,23.8,24.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35054.599999999984]
["2025-02-06T12:31:04.000000000",607.01,632.0,0.0,0.01,24.8,25.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35054.599999999984]
["2025-02-06T12:31:16.000000000",606.88,582.0,24.7,25.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34918.29999999999]
["2025-02-06T12:31:16.000000000",606.88,583.0,23.7,24.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34918.29999999999]
["2025-02-06T12:31:16.000000000",606.88,584.0,22.7,23.08,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34918.29999999999]
["2025-02-06T12:31:16.000000000",606.88,585.0,21.7,22.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34918.29999999999]
["2025-02-06T12:31:16.000000000",606.88,586.0,20.7,21.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34918.29999999999]
["2025-02-06T12:31:16.000000000",606.88,587.0,19.7,20.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34918.29999999999]
["2025-02-06T12:31:16.000000000",606.88,588.0,18.7,19.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34918.29999999999]
["2025-02-06T12:31:16.000000000",606.88,589.0,17.75,18.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34918.29999999999]
["2025-02-06T12:31:16.000000000",606.88,590.0,16.75,17.03,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34918.29999999999]
["2025-02-06T12:31:16.000000000",606.88,591.0,15.75,16.03,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,34918.29999999999]
["2025-02-06T12:31:16.000000000",606.88,592.0,14.75,15.03,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34918.29999999999]
["2025-02-06T12:31:16.000000000",606.88,593.0,13.75,14.04,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34918.29999999999]
["2025-02-06T12:31:16.000000000",606.88,594.0,12.75,13.04,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,34918.29999999999]
["2025-02-06T12:31:16.000000000",606.88,595.0,11.84,11.96,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,58,145.5,34918.29999999999]
["2025-02-06T12:31:16.000000000",606.88,596.0,10.84,10.96,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,34918.29999999999]
["2025-02-06T12:31:16.000000000",606.88,597.0,9.84,9.96,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34918.29999999999]
["2025-02-06T12:31:16.000000000",606.88,598.0,8.85,8.97,0.01,0.03,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,34918.29999999999]
["2025-02-06T12:31:16.000000000",606.88,599.0,7.85,7.97,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,64,248.4,34918.29999999999]
["2025-02-06T12:31:16.000000000",606.88,600.0,6.86,6.98,0.03,0.04,0.977,-0.023,0.015,51,46,0.015,181,624,348.0,34918.29999999999]
["2025-02-06T12:31:16.000000000",606.88,601.0,5.87,5.99,0.04,0.05,0.971,-0.029,0.021,29,6,0.021,172,257,422.1,34918.29999999999]
["2025-02-06T12:31:16.000000000",606.88,602.0,4.89,5.01,0.06,0.07,0.955,-0.045,0.032,108,16,0.032,233,1235,1091.2,34918.29999999999]
["2025-02-06T12:31:16.000000000",606.88,603.0,3.93,4.05,0.09,0.11,0.927,-0.073,0.05,100,47,0.05,178,327,1390.0,34918.29999999999]
["2025-02-06T12:31:16.000000000",606.88,604.0,2.56,3.16,0.16,0.18,0.881,-0.119,0.078,102,45,0.078,91,688,1505.4,34918.29999999999]
["2025-02-06T12:31:16.000000000",606.88,605.0,1.65,2.27,0.28,0.3,0.803,-0.197,0.117,176,191,0.117,230,776,4750.2,34918.29999999999]
["2025-02-06T12:31:16.000000000",606.88,606.0,1.37,1.41,0.49,0.52,0.68,-0.32,0.164,171,219,0.164,91,860,4296.8,34918.29999999999]
["2025-02-06T12:31:16.000000000",606.88,607.0,0.75,0.78,0.86,0.89,0.503,-0.497,0.196,142,1077,0.196,137,1253,5468.4,34918.29999999999]
["2025-02-06T12:31:16.000000000",606.88,608.0,0.34,0.37,1.36,2.0,0.304,-0.696,0.183,293,1423,0.183,94,558,7082.099999999999,34918.29999999999]
["2025-02-06T12:31:16.000000000",606.88,609.0,0.13,0.15,2.19,2.31,0.145,-0.855,0.122,235,837,0.122,62,194,3623.4,34918.29999999999]
["2025-02-06T12:31:16.000000000",606.88,610.0,0.04,0.06,3.1,3.22,0.065,-0.935,0.064,319,1496,0.064,144,168,2963.2000000000003,34918.29999999999]
["2025-02-06T12:31:16.000000000",606.88,611.0,0.01,0.02,4.07,4.19,0.021,-0.979,0.026,161,401,0.026,7,19,436.8,34918.29999999999]
["2025-02-06T12:31:16.000000000",606.88,612.0,0.0,0.02,5.06,5.18,0.013,-0.987,0.015,114,392,0.015,8,15,183.0,34918.29999999999]
["2025-02-06T12:31:16.000000000",606.88,613.0,0.0,0.01,6.06,6.18,0.006,-0.994,0.008,47,205,0.008,24,8,56.8,34918.29999999999]
["2025-02-06T12:31:16.000000000",606.88,614.0,0.0,0.01,7.05,7.17,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34918.29999999999]
["2025-02-06T12:31:16.000000000",606.88,615.0,0.0,0.01,8.05,8.17,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34918.29999999999]
["2025-02-06T12:31:16.000000000",606.88,616.0,0.0,0.01,9.05,9.17,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34918.29999999999]
["2025-02-06T12:31:16.000000000",606.88,617.0,0.0,0.01,10.05,10.17,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34918.29999999999]
["2025-02-06T12:31:16.000000000",606.88,618.0,0.0,0.01,11.05,11.17,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34918.29999999999]
["2025-02-06T12:31:16.000000000",606.88,619.0,0.0,0.01,12.05,12.17,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34918.29999999999]
["2025-02-06T12:31:16.000000000",606.88,620.0,0.0,0.01,12.97,13.26,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34918.29999999999]
["2025-02-06T12:31:16.000000000",606.88,621.0,0.0,0.01,13.97,14.26,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34918.29999999999]
["2025-02-06T12:31:16.000000000",606.88,622.0,0.0,0.01,14.97,15.26,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34918.29999999999]
["2025-02-06T12:31:16.000000000",606.88,623.0,0.0,0.01,15.97,16.26,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34918.29999999999]
["2025-02-06T12:31:16.000000000",606.88,624.0,0.0,0.01,16.97,17.26,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34918.29999999999]
["2025-02-06T12:31:16.000000000",606.88,625.0,0.0,0.01,17.97,18.25,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34918.29999999999]
["2025-02-06T12:31:16.000000000",606.88,626.0,0.0,0.01,18.92,19.3,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34918.29999999999]
["2025-02-06T12:31:16.000000000",606.88,627.0,0.0,0.01,19.92,20.3,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34918.29999999999]
["2025-02-06T12:31:16.000000000",606.88,628.0,0.0,0.01,20.92,21.3,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34918.29999999999]
["2025-02-06T12:31:16.000000000",606.88,629.0,0.0,0.01,21.92,22.3,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34918.29999999999]
["2025-02-06T12:31:16.000000000",606.88,630.0,0.0,0.01,22.92,23.3,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34918.29999999999]
["2025-02-06T12:31:16.000000000",606.88,631.0,0.0,0.01,23.92,24.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34918.29999999999]
["2025-02-06T12:31:27.000000000",606.89,582.0,24.71,25.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34735.19999999999]
["2025-02-06T12:31:27.000000000",606.89,583.0,23.71,24.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34735.19999999999]
["2025-02-06T12:31:27.000000000",606.89,584.0,22.71,23.1,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34735.19999999999]
["2025-02-06T12:31:27.000000000",606.89,585.0,21.71,22.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34735.19999999999]
["2025-02-06T12:31:27.000000000",606.89,586.0,20.71,21.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34735.19999999999]
["2025-02-06T12:31:27.000000000",606.89,587.0,19.71,20.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34735.19999999999]
["2025-02-06T12:31:27.000000000",606.89,588.0,18.71,19.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34735.19999999999]
["2025-02-06T12:31:27.000000000",606.89,589.0,17.77,18.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34735.19999999999]
["2025-02-06T12:31:27.000000000",606.89,590.0,16.77,17.05,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34735.19999999999]
["2025-02-06T12:31:27.000000000",606.89,591.0,15.77,16.05,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,34735.19999999999]
["2025-02-06T12:31:27.000000000",606.89,592.0,14.77,15.05,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34735.19999999999]
["2025-02-06T12:31:27.000000000",606.89,593.0,13.77,14.05,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34735.19999999999]
["2025-02-06T12:31:27.000000000",606.89,594.0,12.77,13.06,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,34735.19999999999]
["2025-02-06T12:31:27.000000000",606.89,595.0,11.7,12.13,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,58,145.5,34735.19999999999]
["2025-02-06T12:31:27.000000000",606.89,596.0,10.79,11.04,0.01,0.02,0.99,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,34735.19999999999]
["2025-02-06T12:31:27.000000000",606.89,597.0,9.86,9.98,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34735.19999999999]
["2025-02-06T12:31:27.000000000",606.89,598.0,8.86,8.98,0.01,0.03,0.986,-0.014,0.009,24,2,0.009,145,169,152.1,34735.19999999999]
["2025-02-06T12:31:27.000000000",606.89,599.0,7.87,7.99,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,64,248.4,34735.19999999999]
["2025-02-06T12:31:27.000000000",606.89,600.0,6.88,7.0,0.03,0.04,0.974,-0.026,0.017,51,46,0.017,181,624,394.4,34735.19999999999]
["2025-02-06T12:31:27.000000000",606.89,601.0,5.89,6.01,0.04,0.05,0.965,-0.035,0.023,29,6,0.023,172,257,462.3,34735.19999999999]
["2025-02-06T12:31:27.000000000",606.89,602.0,4.91,5.03,0.05,0.07,0.949,-0.051,0.035,108,16,0.035,233,1235,1193.5000000000002,34735.19999999999]
["2025-02-06T12:31:27.000000000",606.89,603.0,3.94,4.06,0.09,0.1,0.921,-0.079,0.053,100,47,0.053,178,327,1473.4,34735.19999999999]
["2025-02-06T12:31:27.000000000",606.89,604.0,3.01,3.13,0.15,0.17,0.87,-0.13,0.082,102,45,0.082,91,688,1582.6,34735.19999999999]
["2025-02-06T12:31:27.000000000",606.89,605.0,2.13,2.25,0.27,0.29,0.788,-0.212,0.121,176,191,0.121,230,776,4912.599999999999,34735.19999999999]
["2025-02-06T12:31:27.000000000",606.89,606.0,1.39,1.42,0.49,0.51,0.659,-0.341,0.165,171,219,0.165,91,860,4323.0,34735.19999999999]
["2025-02-06T12:31:27.000000000",606.89,607.0,0.76,0.79,0.86,0.88,0.482,-0.517,0.195,142,1077,0.195,137,1253,5440.5,34735.19999999999]
["2025-02-06T12:31:27.000000000",606.89,608.0,0.34,0.37,1.36,1.54,0.289,-0.711,0.174,293,1423,0.174,94,558,6733.799999999999,34735.19999999999]
["2025-02-06T12:31:27.000000000",606.89,609.0,0.13,0.15,2.17,2.29,0.141,-0.859,0.115,235,837,0.115,62,194,3415.5,34735.19999999999]
["2025-02-06T12:31:27.000000000",606.89,610.0,0.04,0.06,3.08,3.2,0.059,-0.941,0.06,319,1496,0.06,144,168,2778.0,34735.19999999999]
["2025-02-06T12:31:27.000000000",606.89,611.0,0.01,0.03,4.05,4.17,0.025,-0.975,0.028,161,401,0.028,7,19,470.4,34735.19999999999]
["2025-02-06T12:31:27.000000000",606.89,612.0,0.0,0.02,5.04,5.16,0.012,-0.987,0.014,114,392,0.014,8,15,170.8,34735.19999999999]
["2025-02-06T12:31:27.000000000",606.89,613.0,0.0,0.01,6.04,6.16,0.006,-0.994,0.007,47,205,0.007,24,8,49.7,34735.19999999999]
["2025-02-06T12:31:27.000000000",606.89,614.0,0.0,0.01,7.04,7.16,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34735.19999999999]
["2025-02-06T12:31:27.000000000",606.89,615.0,0.0,0.01,8.04,8.16,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34735.19999999999]
["2025-02-06T12:31:27.000000000",606.89,616.0,0.0,0.01,9.04,9.16,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34735.19999999999]
["2025-02-06T12:31:27.000000000",606.89,617.0,0.0,0.01,10.04,10.16,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34735.19999999999]
["2025-02-06T12:31:27.000000000",606.89,618.0,0.0,0.01,11.04,11.16,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34735.19999999999]
["2025-02-06T12:31:27.000000000",606.89,619.0,0.0,0.01,12.04,12.16,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34735.19999999999]
["2025-02-06T12:31:27.000000000",606.89,620.0,0.0,0.01,12.95,13.24,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34735.19999999999]
["2025-02-06T12:31:27.000000000",606.89,621.0,0.0,0.01,13.95,14.24,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34735.19999999999]
["2025-02-06T12:31:27.000000000",606.89,622.0,0.0,0.01,14.95,15.24,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34735.19999999999]
["2025-02-06T12:31:27.000000000",606.89,623.0,0.0,0.01,15.95,16.24,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34735.19999999999]
["2025-02-06T12:31:27.000000000",606.89,624.0,0.0,0.01,16.95,17.24,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34735.19999999999]
["2025-02-06T12:31:27.000000000",606.89,625.0,0.0,0.01,17.95,18.24,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34735.19999999999]
["2025-02-06T12:31:27.000000000",606.89,626.0,0.0,0.01,18.91,19.29,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34735.19999999999]
["2025-02-06T12:31:27.000000000",606.89,627.0,0.0,0.01,19.91,20.29,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34735.19999999999]
["2025-02-06T12:31:27.000000000",606.89,628.0,0.0,0.01,20.91,21.29,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34735.19999999999]
["2025-02-06T12:31:27.000000000",606.89,629.0,0.0,0.01,21.91,22.29,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34735.19999999999]
["2025-02-06T12:31:27.000000000",606.89,630.0,0.0,0.01,22.91,23.29,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34735.19999999999]
["2025-02-06T12:31:27.000000000",606.89,631.0,0.0,0.01,23.91,24.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34735.19999999999]
["2025-02-06T12:31:38.000000000",606.95,582.0,24.83,25.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34768.49999999998]
["2025-02-06T12:31:38.000000000",606.95,583.0,23.83,24.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34768.49999999998]
["2025-02-06T12:31:38.000000000",606.95,584.0,22.83,23.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34768.49999999998]
["2025-02-06T12:31:38.000000000",606.95,585.0,21.83,22.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34768.49999999998]
["2025-02-06T12:31:38.000000000",606.95,586.0,20.83,21.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34768.49999999998]
["2025-02-06T12:31:38.000000000",606.95,587.0,19.83,20.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34768.49999999998]
["2025-02-06T12:31:38.000000000",606.95,588.0,18.83,19.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34768.49999999998]
["2025-02-06T12:31:38.000000000",606.95,589.0,17.87,18.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34768.49999999998]
["2025-02-06T12:31:38.000000000",606.95,590.0,16.87,17.16,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34768.49999999998]
["2025-02-06T12:31:38.000000000",606.95,591.0,15.87,16.16,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,34768.49999999998]
["2025-02-06T12:31:38.000000000",606.95,592.0,14.87,15.16,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34768.49999999998]
["2025-02-06T12:31:38.000000000",606.95,593.0,13.87,14.16,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34768.49999999998]
["2025-02-06T12:31:38.000000000",606.95,594.0,12.87,13.16,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,34768.49999999998]
["2025-02-06T12:31:38.000000000",606.95,595.0,11.96,12.08,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,58,145.5,34768.49999999998]
["2025-02-06T12:31:38.000000000",606.95,596.0,10.96,11.08,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,34768.49999999998]
["2025-02-06T12:31:38.000000000",606.95,597.0,9.96,10.08,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34768.49999999998]
["2025-02-06T12:31:38.000000000",606.95,598.0,8.97,9.09,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,34768.49999999998]
["2025-02-06T12:31:38.000000000",606.95,599.0,7.97,8.09,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,64,248.4,34768.49999999998]
["2025-02-06T12:31:38.000000000",606.95,600.0,6.98,7.1,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,624,348.0,34768.49999999998]
["2025-02-06T12:31:38.000000000",606.95,601.0,5.99,6.11,0.03,0.05,0.968,-0.032,0.022,29,6,0.022,172,257,442.2,34768.49999999998]
["2025-02-06T12:31:38.000000000",606.95,602.0,5.01,5.12,0.05,0.06,0.954,-0.045,0.032,108,20,0.032,233,1235,1091.2,34768.49999999998]
["2025-02-06T12:31:38.000000000",606.95,603.0,4.04,4.16,0.08,0.1,0.927,-0.073,0.051,100,51,0.051,178,327,1417.8,34768.49999999998]
["2025-02-06T12:31:38.000000000",606.95,604.0,3.1,3.22,0.14,0.16,0.88,-0.12,0.079,102,45,0.079,91,689,1524.7,34768.49999999998]
["2025-02-06T12:31:38.000000000",606.95,605.0,2.16,2.36,0.24,0.27,0.801,-0.199,0.12,176,191,0.12,230,776,4872.0,34768.49999999998]
["2025-02-06T12:31:38.000000000",606.95,606.0,1.38,1.55,0.44,0.47,0.673,-0.327,0.167,171,219,0.167,91,863,4375.400000000001,34768.49999999998]
["2025-02-06T12:31:38.000000000",606.95,607.0,0.8,0.83,0.79,0.83,0.494,-0.506,0.193,142,1078,0.193,137,1253,5384.7,34768.49999999998]
["2025-02-06T12:31:38.000000000",606.95,608.0,0.37,0.39,1.29,1.48,0.3,-0.698,0.177,293,1425,0.176,94,561,6840.5,34768.49999999998]
["2025-02-06T12:31:38.000000000",606.95,609.0,0.14,0.16,2.08,2.2,0.149,-0.851,0.119,235,839,0.119,62,194,3534.3,34768.49999999998]
["2025-02-06T12:31:38.000000000",606.95,610.0,0.05,0.06,2.98,3.1,0.064,-0.936,0.063,319,1496,0.063,144,168,2916.9,34768.49999999998]
["2025-02-06T12:31:38.000000000",606.95,611.0,0.01,0.03,3.95,4.07,0.026,-0.974,0.029,161,402,0.029,7,19,487.2000000000001,34768.49999999998]
["2025-02-06T12:31:38.000000000",606.95,612.0,0.0,0.02,4.94,5.06,0.013,-0.987,0.015,114,392,0.015,8,15,183.0,34768.49999999998]
["2025-02-06T12:31:38.000000000",606.95,613.0,0.0,0.01,5.93,6.05,0.006,-0.994,0.007,47,205,0.007,24,8,49.7,34768.49999999998]
["2025-02-06T12:31:38.000000000",606.95,614.0,0.0,0.01,6.93,7.05,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34768.49999999998]
["2025-02-06T12:31:38.000000000",606.95,615.0,0.0,0.01,7.93,8.05,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34768.49999999998]
["2025-02-06T12:31:38.000000000",606.95,616.0,0.0,0.01,8.93,9.05,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34768.49999999998]
["2025-02-06T12:31:38.000000000",606.95,617.0,0.0,0.01,9.93,10.05,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34768.49999999998]
["2025-02-06T12:31:38.000000000",606.95,618.0,0.0,0.01,10.93,11.05,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34768.49999999998]
["2025-02-06T12:31:38.000000000",606.95,619.0,0.0,0.01,11.93,12.05,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34768.49999999998]
["2025-02-06T12:31:38.000000000",606.95,620.0,0.0,0.01,12.85,13.14,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34768.49999999998]
["2025-02-06T12:31:38.000000000",606.95,621.0,0.0,0.01,13.85,14.14,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34768.49999999998]
["2025-02-06T12:31:38.000000000",606.95,622.0,0.0,0.01,14.85,15.14,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34768.49999999998]
["2025-02-06T12:31:38.000000000",606.95,623.0,0.0,0.01,15.85,16.14,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34768.49999999998]
["2025-02-06T12:31:38.000000000",606.95,624.0,0.0,0.01,16.85,17.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34768.49999999998]
["2025-02-06T12:31:38.000000000",606.95,625.0,0.0,0.01,17.85,18.14,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34768.49999999998]
["2025-02-06T12:31:38.000000000",606.95,626.0,0.0,0.01,18.8,19.19,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34768.49999999998]
["2025-02-06T12:31:38.000000000",606.95,627.0,0.0,0.01,19.8,20.19,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34768.49999999998]
["2025-02-06T12:31:38.000000000",606.95,628.0,0.0,0.01,20.8,21.19,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34768.49999999998]
["2025-02-06T12:31:38.000000000",606.95,629.0,0.0,0.01,21.8,22.19,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34768.49999999998]
["2025-02-06T12:31:38.000000000",606.95,630.0,0.0,0.01,22.79,23.18,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34768.49999999998]
["2025-02-06T12:31:38.000000000",606.95,631.0,0.0,0.01,23.79,24.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34768.49999999998]
["2025-02-06T12:31:50.000000000",607.02,583.0,23.86,24.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34766.29999999998]
["2025-02-06T12:31:50.000000000",607.02,584.0,22.86,23.25,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34766.29999999998]
["2025-02-06T12:31:50.000000000",607.02,585.0,21.86,22.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34766.29999999998]
["2025-02-06T12:31:50.000000000",607.02,586.0,20.86,21.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34766.29999999998]
["2025-02-06T12:31:50.000000000",607.02,587.0,19.86,20.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34766.29999999998]
["2025-02-06T12:31:50.000000000",607.02,588.0,18.86,19.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34766.29999999998]
["2025-02-06T12:31:50.000000000",607.02,589.0,17.91,18.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34766.29999999998]
["2025-02-06T12:31:50.000000000",607.02,590.0,16.91,17.2,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34766.29999999998]
["2025-02-06T12:31:50.000000000",607.02,591.0,15.91,16.2,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,34766.29999999998]
["2025-02-06T12:31:50.000000000",607.02,592.0,14.92,15.2,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34766.29999999998]
["2025-02-06T12:31:50.000000000",607.02,593.0,13.92,14.2,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34766.29999999998]
["2025-02-06T12:31:50.000000000",607.02,594.0,12.92,13.21,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,34766.29999999998]
["2025-02-06T12:31:50.000000000",607.02,595.0,11.85,12.28,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,58,145.5,34766.29999999998]
["2025-02-06T12:31:50.000000000",607.02,596.0,11.01,11.13,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,34766.29999999998]
["2025-02-06T12:31:50.000000000",607.02,597.0,10.01,10.13,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34766.29999999998]
["2025-02-06T12:31:50.000000000",607.02,598.0,9.01,9.13,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,34766.29999999998]
["2025-02-06T12:31:50.000000000",607.02,599.0,8.02,8.14,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,64,248.4,34766.29999999998]
["2025-02-06T12:31:50.000000000",607.02,600.0,7.03,7.14,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,624,348.0,34766.29999999998]
["2025-02-06T12:31:50.000000000",607.02,601.0,6.04,6.15,0.03,0.05,0.968,-0.032,0.022,29,6,0.022,172,257,442.2,34766.29999999998]
["2025-02-06T12:31:50.000000000",607.02,602.0,5.05,5.17,0.05,0.06,0.954,-0.045,0.032,108,20,0.032,233,1235,1091.2,34766.29999999998]
["2025-02-06T12:31:50.000000000",607.02,603.0,4.08,4.2,0.08,0.09,0.927,-0.073,0.051,100,51,0.051,178,327,1417.8,34766.29999999998]
["2025-02-06T12:31:50.000000000",607.02,604.0,3.14,3.26,0.13,0.15,0.88,-0.12,0.079,102,45,0.079,91,689,1524.7,34766.29999999998]
["2025-02-06T12:31:50.000000000",607.02,605.0,2.24,2.36,0.24,0.26,0.801,-0.199,0.12,176,191,0.12,230,776,4872.0,34766.29999999998]
["2025-02-06T12:31:50.000000000",607.02,606.0,1.42,1.58,0.43,0.46,0.673,-0.327,0.167,171,219,0.167,91,863,4375.400000000001,34766.29999999998]
["2025-02-06T12:31:50.000000000",607.02,607.0,0.82,0.85,0.77,0.8,0.494,-0.506,0.193,142,1078,0.193,137,1253,5384.7,34766.29999999998]
["2025-02-06T12:31:50.000000000",607.02,608.0,0.38,0.4,1.25,1.42,0.3,-0.698,0.177,293,1425,0.176,94,561,6840.5,34766.29999999998]
["2025-02-06T12:31:50.000000000",607.02,609.0,0.14,0.16,1.99,2.2,0.149,-0.851,0.119,235,839,0.119,62,194,3534.3,34766.29999999998]
["2025-02-06T12:31:50.000000000",607.02,610.0,0.05,0.06,2.94,3.05,0.064,-0.936,0.063,319,1496,0.063,144,168,2916.9,34766.29999999998]
["2025-02-06T12:31:50.000000000",607.02,611.0,0.01,0.03,3.9,4.02,0.026,-0.974,0.029,161,402,0.029,7,19,487.2000000000001,34766.29999999998]
["2025-02-06T12:31:50.000000000",607.02,612.0,0.0,0.02,4.89,5.01,0.013,-0.987,0.015,114,392,0.015,8,15,183.0,34766.29999999998]
["2025-02-06T12:31:50.000000000",607.02,613.0,0.0,0.01,5.89,6.01,0.006,-0.994,0.007,47,205,0.007,24,8,49.7,34766.29999999998]
["2025-02-06T12:31:50.000000000",607.02,614.0,0.0,0.01,6.89,7.01,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34766.29999999998]
["2025-02-06T12:31:50.000000000",607.02,615.0,0.0,0.01,7.89,8.0,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34766.29999999998]
["2025-02-06T12:31:50.000000000",607.02,616.0,0.0,0.01,8.89,9.0,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34766.29999999998]
["2025-02-06T12:31:50.000000000",607.02,617.0,0.0,0.01,9.89,10.0,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34766.29999999998]
["2025-02-06T12:31:50.000000000",607.02,618.0,0.0,0.01,10.88,11.0,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34766.29999999998]
["2025-02-06T12:31:50.000000000",607.02,619.0,0.0,0.01,11.89,12.0,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34766.29999999998]
["2025-02-06T12:31:50.000000000",607.02,620.0,0.0,0.01,12.8,13.09,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34766.29999999998]
["2025-02-06T12:31:50.000000000",607.02,621.0,0.0,0.01,13.8,14.09,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34766.29999999998]
["2025-02-06T12:31:50.000000000",607.02,622.0,0.0,0.01,14.8,15.09,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34766.29999999998]
["2025-02-06T12:31:50.000000000",607.02,623.0,0.0,0.01,15.8,16.09,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34766.29999999998]
["2025-02-06T12:31:50.000000000",607.02,624.0,0.0,0.01,16.8,17.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34766.29999999998]
["2025-02-06T12:31:50.000000000",607.02,625.0,0.0,0.01,17.8,18.09,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34766.29999999998]
["2025-02-06T12:31:50.000000000",607.02,626.0,0.0,0.01,18.75,19.14,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34766.29999999998]
["2025-02-06T12:31:50.000000000",607.02,627.0,0.0,0.01,19.75,20.14,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34766.29999999998]
["2025-02-06T12:31:50.000000000",607.02,628.0,0.0,0.01,20.75,21.14,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34766.29999999998]
["2025-02-06T12:31:50.000000000",607.02,629.0,0.0,0.01,21.75,22.14,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34766.29999999998]
["2025-02-06T12:31:50.000000000",607.02,630.0,0.0,0.01,22.75,23.14,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34766.29999999998]
["2025-02-06T12:31:50.000000000",607.02,631.0,0.0,0.01,23.75,24.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34766.29999999998]
["2025-02-06T12:31:50.000000000",607.02,632.0,0.0,0.01,24.75,25.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34766.29999999998]
["2025-02-06T12:32:01.000000000",607.03,583.0,23.87,24.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35043.59999999999]
["2025-02-06T12:32:01.000000000",607.03,584.0,22.87,23.25,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35043.59999999999]
["2025-02-06T12:32:01.000000000",607.03,585.0,21.87,22.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35043.59999999999]
["2025-02-06T12:32:01.000000000",607.03,586.0,20.87,21.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35043.59999999999]
["2025-02-06T12:32:01.000000000",607.03,587.0,19.87,20.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35043.59999999999]
["2025-02-06T12:32:01.000000000",607.03,588.0,18.87,19.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35043.59999999999]
["2025-02-06T12:32:01.000000000",607.03,589.0,17.92,18.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35043.59999999999]
["2025-02-06T12:32:01.000000000",607.03,590.0,16.92,17.21,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35043.59999999999]
["2025-02-06T12:32:01.000000000",607.03,591.0,15.92,16.21,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35043.59999999999]
["2025-02-06T12:32:01.000000000",607.03,592.0,14.92,15.21,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35043.59999999999]
["2025-02-06T12:32:01.000000000",607.03,593.0,13.92,14.21,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35043.59999999999]
["2025-02-06T12:32:01.000000000",607.03,594.0,12.93,13.21,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35043.59999999999]
["2025-02-06T12:32:01.000000000",607.03,595.0,12.01,12.13,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,58,145.5,35043.59999999999]
["2025-02-06T12:32:01.000000000",607.03,596.0,11.01,11.13,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35043.59999999999]
["2025-02-06T12:32:01.000000000",607.03,597.0,10.01,10.13,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35043.59999999999]
["2025-02-06T12:32:01.000000000",607.03,598.0,9.02,9.14,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,35043.59999999999]
["2025-02-06T12:32:01.000000000",607.03,599.0,8.02,8.14,0.01,0.03,0.982,-0.018,0.011,37,6,0.011,170,64,227.7,35043.59999999999]
["2025-02-06T12:32:01.000000000",607.03,600.0,7.03,7.15,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,624,348.0,35043.59999999999]
["2025-02-06T12:32:01.000000000",607.03,601.0,6.04,6.16,0.03,0.05,0.969,-0.031,0.022,29,6,0.022,172,257,442.2,35043.59999999999]
["2025-02-06T12:32:01.000000000",607.03,602.0,5.06,5.17,0.05,0.06,0.955,-0.045,0.032,108,20,0.032,233,1235,1091.2,35043.59999999999]
["2025-02-06T12:32:01.000000000",607.03,603.0,4.09,4.2,0.07,0.09,0.93,-0.07,0.049,100,51,0.049,178,327,1362.2,35043.59999999999]
["2025-02-06T12:32:01.000000000",607.03,604.0,3.14,3.26,0.13,0.15,0.886,-0.114,0.076,102,45,0.076,91,689,1466.8,35043.59999999999]
["2025-02-06T12:32:01.000000000",607.03,605.0,2.25,2.37,0.23,0.26,0.809,-0.193,0.117,176,191,0.117,230,776,4750.2,35043.59999999999]
["2025-02-06T12:32:01.000000000",607.03,606.0,1.46,1.54,0.42,0.45,0.685,-0.316,0.165,171,221,0.164,91,863,4313.900000000001,35043.59999999999]
["2025-02-06T12:32:01.000000000",607.03,607.0,0.83,0.85,0.75,0.8,0.507,-0.493,0.2,142,1078,0.2,137,1253,5580.0,35043.59999999999]
["2025-02-06T12:32:01.000000000",607.03,608.0,0.38,0.4,1.29,1.37,0.311,-0.689,0.181,293,1425,0.181,94,561,7004.7,35043.59999999999]
["2025-02-06T12:32:01.000000000",607.03,609.0,0.14,0.16,2.03,2.15,0.152,-0.848,0.123,235,839,0.123,62,194,3653.1,35043.59999999999]
["2025-02-06T12:32:01.000000000",607.03,610.0,0.05,0.06,2.93,3.05,0.065,-0.935,0.065,319,1496,0.065,144,168,3009.5,35043.59999999999]
["2025-02-06T12:32:01.000000000",607.03,611.0,0.01,0.03,3.9,4.02,0.026,-0.974,0.03,161,402,0.03,7,19,504.0,35043.59999999999]
["2025-02-06T12:32:01.000000000",607.03,612.0,0.0,0.02,4.89,5.01,0.013,-0.987,0.015,114,392,0.015,8,15,183.0,35043.59999999999]
["2025-02-06T12:32:01.000000000",607.03,613.0,0.0,0.01,5.88,6.0,0.006,-0.994,0.008,47,205,0.008,24,8,56.8,35043.59999999999]
["2025-02-06T12:32:01.000000000",607.03,614.0,0.0,0.01,6.88,7.0,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35043.59999999999]
["2025-02-06T12:32:01.000000000",607.03,615.0,0.0,0.01,7.88,8.0,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35043.59999999999]
["2025-02-06T12:32:01.000000000",607.03,616.0,0.0,0.01,8.88,9.0,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35043.59999999999]
["2025-02-06T12:32:01.000000000",607.03,617.0,0.0,0.01,9.88,10.0,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35043.59999999999]
["2025-02-06T12:32:01.000000000",607.03,618.0,0.0,0.01,10.88,11.0,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35043.59999999999]
["2025-02-06T12:32:01.000000000",607.03,619.0,0.0,0.01,11.88,12.0,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,35043.59999999999]
["2025-02-06T12:32:01.000000000",607.03,620.0,0.0,0.01,12.79,13.08,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35043.59999999999]
["2025-02-06T12:32:01.000000000",607.03,621.0,0.0,0.01,13.79,14.08,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35043.59999999999]
["2025-02-06T12:32:01.000000000",607.03,622.0,0.0,0.01,14.79,15.08,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35043.59999999999]
["2025-02-06T12:32:01.000000000",607.03,623.0,0.0,0.01,15.79,16.08,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35043.59999999999]
["2025-02-06T12:32:01.000000000",607.03,624.0,0.0,0.01,16.79,17.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35043.59999999999]
["2025-02-06T12:32:01.000000000",607.03,625.0,0.0,0.01,17.79,18.08,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35043.59999999999]
["2025-02-06T12:32:01.000000000",607.03,626.0,0.0,0.01,18.75,19.13,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35043.59999999999]
["2025-02-06T12:32:01.000000000",607.03,627.0,0.0,0.01,19.75,20.13,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35043.59999999999]
["2025-02-06T12:32:01.000000000",607.03,628.0,0.0,0.01,20.75,21.13,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35043.59999999999]
["2025-02-06T12:32:01.000000000",607.03,629.0,0.0,0.01,21.75,22.13,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35043.59999999999]
["2025-02-06T12:32:01.000000000",607.03,630.0,0.0,0.01,22.75,23.13,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35043.59999999999]
["2025-02-06T12:32:01.000000000",607.03,631.0,0.0,0.01,23.75,24.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35043.59999999999]
["2025-02-06T12:32:01.000000000",607.03,632.0,0.0,0.01,24.75,25.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35043.59999999999]
["2025-02-06T12:32:13.000000000",606.98,582.0,24.82,25.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34970.499999999985]
["2025-02-06T12:32:13.000000000",606.98,583.0,23.82,24.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34970.499999999985]
["2025-02-06T12:32:13.000000000",606.98,584.0,22.82,23.2,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34970.499999999985]
["2025-02-06T12:32:13.000000000",606.98,585.0,21.82,22.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34970.499999999985]
["2025-02-06T12:32:13.000000000",606.98,586.0,20.82,21.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34970.499999999985]
["2025-02-06T12:32:13.000000000",606.98,587.0,19.82,20.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34970.499999999985]
["2025-02-06T12:32:13.000000000",606.98,588.0,18.82,19.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34970.499999999985]
["2025-02-06T12:32:13.000000000",606.98,589.0,17.86,18.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34970.499999999985]
["2025-02-06T12:32:13.000000000",606.98,590.0,16.86,17.15,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34970.499999999985]
["2025-02-06T12:32:13.000000000",606.98,591.0,15.87,16.15,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,34970.499999999985]
["2025-02-06T12:32:13.000000000",606.98,592.0,14.87,15.15,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34970.499999999985]
["2025-02-06T12:32:13.000000000",606.98,593.0,13.87,14.15,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34970.499999999985]
["2025-02-06T12:32:13.000000000",606.98,594.0,12.87,13.15,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,34970.499999999985]
["2025-02-06T12:32:13.000000000",606.98,595.0,11.95,12.07,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,58,145.5,34970.499999999985]
["2025-02-06T12:32:13.000000000",606.98,596.0,10.96,11.08,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,34970.499999999985]
["2025-02-06T12:32:13.000000000",606.98,597.0,9.96,10.08,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34970.499999999985]
["2025-02-06T12:32:13.000000000",606.98,598.0,8.96,9.08,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,34970.499999999985]
["2025-02-06T12:32:13.000000000",606.98,599.0,7.97,8.09,0.02,0.03,0.982,-0.018,0.011,37,6,0.011,170,64,227.7,34970.499999999985]
["2025-02-06T12:32:13.000000000",606.98,600.0,6.98,7.09,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,624,348.0,34970.499999999985]
["2025-02-06T12:32:13.000000000",606.98,601.0,5.99,6.1,0.03,0.05,0.969,-0.031,0.022,29,6,0.022,172,257,442.2,34970.499999999985]
["2025-02-06T12:32:13.000000000",606.98,602.0,5.0,5.12,0.05,0.06,0.955,-0.045,0.032,108,20,0.032,233,1235,1091.2,34970.499999999985]
["2025-02-06T12:32:13.000000000",606.98,603.0,4.03,4.15,0.08,0.1,0.93,-0.067,0.049,100,51,0.048,178,327,1344.4,34970.499999999985]
["2025-02-06T12:32:13.000000000",606.98,604.0,3.09,3.21,0.14,0.16,0.886,-0.114,0.076,102,45,0.076,91,689,1466.8,34970.499999999985]
["2025-02-06T12:32:13.000000000",606.98,605.0,2.2,2.32,0.25,0.27,0.807,-0.193,0.117,176,191,0.117,230,776,4750.2,34970.499999999985]
["2025-02-06T12:32:13.000000000",606.98,606.0,1.42,1.5,0.44,0.47,0.684,-0.316,0.165,171,221,0.165,91,863,4323.0,34970.499999999985]
["2025-02-06T12:32:13.000000000",606.98,607.0,0.8,0.83,0.79,0.82,0.506,-0.493,0.199,142,1082,0.199,137,1253,5552.1,34970.499999999985]
["2025-02-06T12:32:13.000000000",606.98,608.0,0.37,0.39,1.33,1.41,0.311,-0.689,0.18,293,1425,0.18,94,561,6966.0,34970.499999999985]
["2025-02-06T12:32:13.000000000",606.98,609.0,0.14,0.15,2.08,2.2,0.152,-0.848,0.123,235,839,0.123,62,194,3653.1,34970.499999999985]
["2025-02-06T12:32:13.000000000",606.98,610.0,0.05,0.06,2.98,3.1,0.065,-0.935,0.065,319,1496,0.065,144,168,3009.5,34970.499999999985]
["2025-02-06T12:32:13.000000000",606.98,611.0,0.01,0.03,3.95,4.07,0.026,-0.974,0.03,161,402,0.03,7,19,504.0,34970.499999999985]
["2025-02-06T12:32:13.000000000",606.98,612.0,0.0,0.02,4.94,5.06,0.013,-0.987,0.015,114,392,0.015,8,15,183.0,34970.499999999985]
["2025-02-06T12:32:13.000000000",606.98,613.0,0.0,0.01,5.94,6.06,0.006,-0.994,0.008,47,205,0.008,24,8,56.8,34970.499999999985]
["2025-02-06T12:32:13.000000000",606.98,614.0,0.0,0.01,6.94,7.06,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34970.499999999985]
["2025-02-06T12:32:13.000000000",606.98,615.0,0.0,0.01,7.94,8.06,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34970.499999999985]
["2025-02-06T12:32:13.000000000",606.98,616.0,0.0,0.01,8.94,9.06,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34970.499999999985]
["2025-02-06T12:32:13.000000000",606.98,617.0,0.0,0.01,9.94,10.05,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34970.499999999985]
["2025-02-06T12:32:13.000000000",606.98,618.0,0.0,0.01,10.94,11.05,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34970.499999999985]
["2025-02-06T12:32:13.000000000",606.98,619.0,0.0,0.01,11.93,12.05,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34970.499999999985]
["2025-02-06T12:32:13.000000000",606.98,620.0,0.0,0.01,12.85,13.14,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34970.499999999985]
["2025-02-06T12:32:13.000000000",606.98,621.0,0.0,0.01,13.85,14.14,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34970.499999999985]
["2025-02-06T12:32:13.000000000",606.98,622.0,0.0,0.01,14.85,15.14,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34970.499999999985]
["2025-02-06T12:32:13.000000000",606.98,623.0,0.0,0.01,15.85,16.14,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34970.499999999985]
["2025-02-06T12:32:13.000000000",606.98,624.0,0.0,0.01,16.85,17.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34970.499999999985]
["2025-02-06T12:32:13.000000000",606.98,625.0,0.0,0.01,17.85,18.14,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34970.499999999985]
["2025-02-06T12:32:13.000000000",606.98,626.0,0.0,0.01,18.8,19.19,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34970.499999999985]
["2025-02-06T12:32:13.000000000",606.98,627.0,0.0,0.01,19.8,20.19,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34970.499999999985]
["2025-02-06T12:32:13.000000000",606.98,628.0,0.0,0.01,20.8,21.19,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34970.499999999985]
["2025-02-06T12:32:13.000000000",606.98,629.0,0.0,0.01,21.8,22.19,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34970.499999999985]
["2025-02-06T12:32:13.000000000",606.98,630.0,0.0,0.01,22.8,23.19,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34970.499999999985]
["2025-02-06T12:32:13.000000000",606.98,631.0,0.0,0.01,23.8,24.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34970.499999999985]
["2025-02-06T12:32:24.000000000",606.99,582.0,24.83,25.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34974.39999999999]
["2025-02-06T12:32:24.000000000",606.99,583.0,23.83,24.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34974.39999999999]
["2025-02-06T12:32:24.000000000",606.99,584.0,22.83,23.22,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34974.39999999999]
["2025-02-06T12:32:24.000000000",606.99,585.0,21.83,22.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34974.39999999999]
["2025-02-06T12:32:24.000000000",606.99,586.0,20.83,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34974.39999999999]
["2025-02-06T12:32:24.000000000",606.99,587.0,19.83,20.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34974.39999999999]
["2025-02-06T12:32:24.000000000",606.99,588.0,18.83,19.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34974.39999999999]
["2025-02-06T12:32:24.000000000",606.99,589.0,17.88,18.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34974.39999999999]
["2025-02-06T12:32:24.000000000",606.99,590.0,16.88,17.17,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34974.39999999999]
["2025-02-06T12:32:24.000000000",606.99,591.0,15.88,16.17,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,34974.39999999999]
["2025-02-06T12:32:24.000000000",606.99,592.0,14.88,15.17,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34974.39999999999]
["2025-02-06T12:32:24.000000000",606.99,593.0,13.88,14.17,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34974.39999999999]
["2025-02-06T12:32:24.000000000",606.99,594.0,12.89,13.17,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,34974.39999999999]
["2025-02-06T12:32:24.000000000",606.99,595.0,11.97,12.09,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,58,145.5,34974.39999999999]
["2025-02-06T12:32:24.000000000",606.99,596.0,10.97,11.09,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,34974.39999999999]
["2025-02-06T12:32:24.000000000",606.99,597.0,9.98,10.1,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34974.39999999999]
["2025-02-06T12:32:24.000000000",606.99,598.0,8.98,9.1,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,34974.39999999999]
["2025-02-06T12:32:24.000000000",606.99,599.0,7.99,8.11,0.02,0.03,0.982,-0.018,0.012,37,6,0.012,170,64,248.4,34974.39999999999]
["2025-02-06T12:32:24.000000000",606.99,600.0,7.0,7.12,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,624,348.0,34974.39999999999]
["2025-02-06T12:32:24.000000000",606.99,601.0,6.01,6.13,0.03,0.05,0.968,-0.032,0.022,29,6,0.022,172,257,442.2,34974.39999999999]
["2025-02-06T12:32:24.000000000",606.99,602.0,5.02,5.14,0.05,0.06,0.955,-0.045,0.032,108,20,0.032,233,1235,1091.2,34974.39999999999]
["2025-02-06T12:32:24.000000000",606.99,603.0,4.05,4.17,0.08,0.09,0.93,-0.07,0.049,100,51,0.049,178,327,1362.2,34974.39999999999]
["2025-02-06T12:32:24.000000000",606.99,604.0,3.11,3.23,0.13,0.15,0.886,-0.114,0.077,102,45,0.077,91,689,1486.1,34974.39999999999]
["2025-02-06T12:32:24.000000000",606.99,605.0,2.22,2.34,0.24,0.26,0.806,-0.194,0.118,176,191,0.118,230,776,4790.8,34974.39999999999]
["2025-02-06T12:32:24.000000000",606.99,606.0,1.43,1.51,0.44,0.47,0.681,-0.319,0.166,171,221,0.166,91,863,4349.200000000001,34974.39999999999]
["2025-02-06T12:32:24.000000000",606.99,607.0,0.81,0.84,0.79,0.82,0.502,-0.498,0.198,142,1082,0.198,137,1253,5524.200000000001,34974.39999999999]
["2025-02-06T12:32:24.000000000",606.99,608.0,0.37,0.39,1.26,1.44,0.306,-0.694,0.18,293,1425,0.18,94,561,6966.0,34974.39999999999]
["2025-02-06T12:32:24.000000000",606.99,609.0,0.14,0.16,2.06,2.18,0.151,-0.849,0.122,235,839,0.122,62,194,3623.4,34974.39999999999]
["2025-02-06T12:32:24.000000000",606.99,610.0,0.05,0.06,2.96,3.08,0.065,-0.935,0.064,319,1496,0.064,144,168,2963.2000000000003,34974.39999999999]
["2025-02-06T12:32:24.000000000",606.99,611.0,0.01,0.03,3.93,4.05,0.026,-0.974,0.029,161,402,0.029,7,19,487.2000000000001,34974.39999999999]
["2025-02-06T12:32:24.000000000",606.99,612.0,0.0,0.02,4.92,5.04,0.013,-0.987,0.015,114,392,0.015,8,15,183.0,34974.39999999999]
["2025-02-06T12:32:24.000000000",606.99,613.0,0.0,0.01,5.92,6.04,0.006,-0.994,0.008,47,205,0.008,24,8,56.8,34974.39999999999]
["2025-02-06T12:32:24.000000000",606.99,614.0,0.0,0.01,6.92,7.04,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34974.39999999999]
["2025-02-06T12:32:24.000000000",606.99,615.0,0.0,0.01,7.91,8.03,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34974.39999999999]
["2025-02-06T12:32:24.000000000",606.99,616.0,0.0,0.01,8.91,9.03,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34974.39999999999]
["2025-02-06T12:32:24.000000000",606.99,617.0,0.0,0.01,9.91,10.03,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34974.39999999999]
["2025-02-06T12:32:24.000000000",606.99,618.0,0.0,0.01,10.91,11.03,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34974.39999999999]
["2025-02-06T12:32:24.000000000",606.99,619.0,0.0,0.01,11.92,12.04,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34974.39999999999]
["2025-02-06T12:32:24.000000000",606.99,620.0,0.0,0.01,12.83,13.12,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34974.39999999999]
["2025-02-06T12:32:24.000000000",606.99,621.0,0.0,0.01,13.83,14.12,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34974.39999999999]
["2025-02-06T12:32:24.000000000",606.99,622.0,0.0,0.01,14.83,15.12,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34974.39999999999]
["2025-02-06T12:32:24.000000000",606.99,623.0,0.0,0.01,15.83,16.12,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34974.39999999999]
["2025-02-06T12:32:24.000000000",606.99,624.0,0.0,0.01,16.83,17.12,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34974.39999999999]
["2025-02-06T12:32:24.000000000",606.99,625.0,0.0,0.01,17.83,18.12,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34974.39999999999]
["2025-02-06T12:32:24.000000000",606.99,626.0,0.0,0.01,18.79,19.17,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34974.39999999999]
["2025-02-06T12:32:24.000000000",606.99,627.0,0.0,0.01,19.79,20.17,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34974.39999999999]
["2025-02-06T12:32:24.000000000",606.99,628.0,0.0,0.01,20.79,21.17,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34974.39999999999]
["2025-02-06T12:32:24.000000000",606.99,629.0,0.0,0.01,21.79,22.17,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34974.39999999999]
["2025-02-06T12:32:24.000000000",606.99,630.0,0.0,0.01,22.79,23.17,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34974.39999999999]
["2025-02-06T12:32:24.000000000",606.99,631.0,0.0,0.01,23.79,24.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34974.39999999999]
["2025-02-06T12:32:35.000000000",607.0,582.0,24.86,25.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34974.39999999999]
["2025-02-06T12:32:35.000000000",607.0,583.0,23.86,24.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34974.39999999999]
["2025-02-06T12:32:35.000000000",607.0,584.0,22.86,23.25,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34974.39999999999]
["2025-02-06T12:32:35.000000000",607.0,585.0,21.86,22.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34974.39999999999]
["2025-02-06T12:32:35.000000000",607.0,586.0,20.86,21.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34974.39999999999]
["2025-02-06T12:32:35.000000000",607.0,587.0,19.86,20.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34974.39999999999]
["2025-02-06T12:32:35.000000000",607.0,588.0,18.86,19.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34974.39999999999]
["2025-02-06T12:32:35.000000000",607.0,589.0,17.92,18.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34974.39999999999]
["2025-02-06T12:32:35.000000000",607.0,590.0,16.92,17.21,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34974.39999999999]
["2025-02-06T12:32:35.000000000",607.0,591.0,15.92,16.21,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,34974.39999999999]
["2025-02-06T12:32:35.000000000",607.0,592.0,14.92,15.21,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34974.39999999999]
["2025-02-06T12:32:35.000000000",607.0,593.0,13.92,14.21,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34974.39999999999]
["2025-02-06T12:32:35.000000000",607.0,594.0,12.92,13.21,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,34974.39999999999]
["2025-02-06T12:32:35.000000000",607.0,595.0,12.0,12.12,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,58,145.5,34974.39999999999]
["2025-02-06T12:32:35.000000000",607.0,596.0,11.0,11.12,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,34974.39999999999]
["2025-02-06T12:32:35.000000000",607.0,597.0,10.01,10.13,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34974.39999999999]
["2025-02-06T12:32:35.000000000",607.0,598.0,9.01,9.13,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,34974.39999999999]
["2025-02-06T12:32:35.000000000",607.0,599.0,8.01,8.13,0.01,0.03,0.982,-0.018,0.012,37,6,0.012,170,64,248.4,34974.39999999999]
["2025-02-06T12:32:35.000000000",607.0,600.0,7.02,7.14,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,624,348.0,34974.39999999999]
["2025-02-06T12:32:35.000000000",607.0,601.0,6.03,6.15,0.03,0.05,0.968,-0.032,0.022,29,6,0.022,172,257,442.2,34974.39999999999]
["2025-02-06T12:32:35.000000000",607.0,602.0,5.05,5.17,0.05,0.06,0.955,-0.045,0.032,108,20,0.032,233,1235,1091.2,34974.39999999999]
["2025-02-06T12:32:35.000000000",607.0,603.0,4.08,4.2,0.07,0.09,0.93,-0.07,0.049,100,51,0.049,178,327,1362.2,34974.39999999999]
["2025-02-06T12:32:35.000000000",607.0,604.0,3.13,3.25,0.13,0.15,0.886,-0.114,0.077,102,45,0.077,91,689,1486.1,34974.39999999999]
["2025-02-06T12:32:35.000000000",607.0,605.0,2.24,2.36,0.23,0.26,0.806,-0.194,0.118,176,191,0.118,230,776,4790.8,34974.39999999999]
["2025-02-06T12:32:35.000000000",607.0,606.0,1.4,1.56,0.43,0.46,0.681,-0.319,0.166,171,221,0.166,91,863,4349.200000000001,34974.39999999999]
["2025-02-06T12:32:35.000000000",607.0,607.0,0.82,0.85,0.76,0.8,0.502,-0.498,0.198,142,1082,0.198,137,1254,5524.200000000001,34974.39999999999]
["2025-02-06T12:32:35.000000000",607.0,608.0,0.38,0.4,1.26,1.4,0.306,-0.694,0.18,293,1425,0.18,94,561,6966.0,34974.39999999999]
["2025-02-06T12:32:35.000000000",607.0,609.0,0.14,0.16,2.04,2.16,0.151,-0.849,0.122,235,839,0.122,62,194,3623.4,34974.39999999999]
["2025-02-06T12:32:35.000000000",607.0,610.0,0.05,0.06,2.94,3.06,0.065,-0.935,0.064,319,1496,0.064,144,168,2963.2000000000003,34974.39999999999]
["2025-02-06T12:32:35.000000000",607.0,611.0,0.01,0.03,3.91,4.03,0.026,-0.974,0.029,161,402,0.029,7,19,487.2000000000001,34974.39999999999]
["2025-02-06T12:32:35.000000000",607.0,612.0,0.0,0.02,4.9,5.02,0.013,-0.987,0.015,114,392,0.015,8,15,183.0,34974.39999999999]
["2025-02-06T12:32:35.000000000",607.0,613.0,0.0,0.01,5.89,6.01,0.006,-0.994,0.008,47,205,0.008,24,8,56.8,34974.39999999999]
["2025-02-06T12:32:35.000000000",607.0,614.0,0.0,0.01,6.89,7.01,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34974.39999999999]
["2025-02-06T12:32:35.000000000",607.0,615.0,0.0,0.01,7.89,8.01,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34974.39999999999]
["2025-02-06T12:32:35.000000000",607.0,616.0,0.0,0.01,8.89,9.01,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34974.39999999999]
["2025-02-06T12:32:35.000000000",607.0,617.0,0.0,0.01,9.89,10.01,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34974.39999999999]
["2025-02-06T12:32:35.000000000",607.0,618.0,0.0,0.01,10.89,11.01,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34974.39999999999]
["2025-02-06T12:32:35.000000000",607.0,619.0,0.0,0.01,11.89,12.01,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34974.39999999999]
["2025-02-06T12:32:35.000000000",607.0,620.0,0.0,0.01,12.8,13.09,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34974.39999999999]
["2025-02-06T12:32:35.000000000",607.0,621.0,0.0,0.01,13.79,14.08,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34974.39999999999]
["2025-02-06T12:32:35.000000000",607.0,622.0,0.0,0.01,14.79,15.08,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34974.39999999999]
["2025-02-06T12:32:35.000000000",607.0,623.0,0.0,0.01,15.79,16.08,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34974.39999999999]
["2025-02-06T12:32:35.000000000",607.0,624.0,0.0,0.01,16.79,17.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34974.39999999999]
["2025-02-06T12:32:35.000000000",607.0,625.0,0.0,0.01,17.79,18.08,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34974.39999999999]
["2025-02-06T12:32:35.000000000",607.0,626.0,0.0,0.01,18.76,19.14,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34974.39999999999]
["2025-02-06T12:32:35.000000000",607.0,627.0,0.0,0.01,19.76,20.14,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34974.39999999999]
["2025-02-06T12:32:35.000000000",607.0,628.0,0.0,0.01,20.76,21.14,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34974.39999999999]
["2025-02-06T12:32:35.000000000",607.0,629.0,0.0,0.01,21.76,22.14,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34974.39999999999]
["2025-02-06T12:32:35.000000000",607.0,630.0,0.0,0.01,22.76,23.14,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34974.39999999999]
["2025-02-06T12:32:35.000000000",607.0,631.0,0.0,0.01,23.76,24.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34974.39999999999]
["2025-02-06T12:32:47.000000000",607.01,583.0,23.87,24.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34925.89999999999]
["2025-02-06T12:32:47.000000000",607.01,584.0,22.87,23.25,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34925.89999999999]
["2025-02-06T12:32:47.000000000",607.01,585.0,21.86,22.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34925.89999999999]
["2025-02-06T12:32:47.000000000",607.01,586.0,20.86,21.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34925.89999999999]
["2025-02-06T12:32:47.000000000",607.01,587.0,19.87,20.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34925.89999999999]
["2025-02-06T12:32:47.000000000",607.01,588.0,18.87,19.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34925.89999999999]
["2025-02-06T12:32:47.000000000",607.01,589.0,17.91,18.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34925.89999999999]
["2025-02-06T12:32:47.000000000",607.01,590.0,16.91,17.2,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34925.89999999999]
["2025-02-06T12:32:47.000000000",607.01,591.0,15.91,16.2,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,34925.89999999999]
["2025-02-06T12:32:47.000000000",607.01,592.0,14.91,15.2,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34925.89999999999]
["2025-02-06T12:32:47.000000000",607.01,593.0,13.92,14.2,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34925.89999999999]
["2025-02-06T12:32:47.000000000",607.01,594.0,12.92,13.2,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,34925.89999999999]
["2025-02-06T12:32:47.000000000",607.01,595.0,12.0,12.12,0.01,0.02,0.991,-0.009,0.005,54,0,0.005,237,58,145.5,34925.89999999999]
["2025-02-06T12:32:47.000000000",607.01,596.0,10.84,11.27,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,34925.89999999999]
["2025-02-06T12:32:47.000000000",607.01,597.0,10.01,10.13,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34925.89999999999]
["2025-02-06T12:32:47.000000000",607.01,598.0,9.01,9.13,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,34925.89999999999]
["2025-02-06T12:32:47.000000000",607.01,599.0,8.02,8.14,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,34925.89999999999]
["2025-02-06T12:32:47.000000000",607.01,600.0,7.02,7.14,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,624,348.0,34925.89999999999]
["2025-02-06T12:32:47.000000000",607.01,601.0,6.03,6.15,0.03,0.05,0.969,-0.031,0.022,29,6,0.022,172,257,442.2,34925.89999999999]
["2025-02-06T12:32:47.000000000",607.01,602.0,5.05,5.17,0.05,0.06,0.955,-0.045,0.032,108,20,0.032,233,1235,1091.2,34925.89999999999]
["2025-02-06T12:32:47.000000000",607.01,603.0,4.08,4.2,0.08,0.09,0.933,-0.067,0.048,100,51,0.048,178,327,1334.4,34925.89999999999]
["2025-02-06T12:32:47.000000000",607.01,604.0,3.13,3.25,0.13,0.15,0.886,-0.114,0.077,102,45,0.077,91,689,1486.1,34925.89999999999]
["2025-02-06T12:32:47.000000000",607.01,605.0,2.24,2.36,0.24,0.26,0.809,-0.191,0.117,176,191,0.117,230,776,4750.2,34925.89999999999]
["2025-02-06T12:32:47.000000000",607.01,606.0,1.41,1.57,0.43,0.45,0.682,-0.318,0.165,171,221,0.165,91,863,4323.0,34925.89999999999]
["2025-02-06T12:32:47.000000000",607.01,607.0,0.82,0.85,0.77,0.8,0.504,-0.496,0.202,142,1082,0.202,137,1254,5635.8,34925.89999999999]
["2025-02-06T12:32:47.000000000",607.01,608.0,0.38,0.4,1.25,1.4,0.309,-0.691,0.179,293,1425,0.179,94,561,6927.299999999999,34925.89999999999]
["2025-02-06T12:32:47.000000000",607.01,609.0,0.14,0.16,2.04,2.16,0.151,-0.849,0.122,235,839,0.122,62,194,3623.4,34925.89999999999]
["2025-02-06T12:32:47.000000000",607.01,610.0,0.05,0.06,2.94,3.06,0.065,-0.935,0.064,319,1496,0.064,144,168,2963.2000000000003,34925.89999999999]
["2025-02-06T12:32:47.000000000",607.01,611.0,0.01,0.03,3.9,4.02,0.026,-0.974,0.03,161,402,0.03,7,19,504.0,34925.89999999999]
["2025-02-06T12:32:47.000000000",607.01,612.0,0.0,0.02,4.89,5.01,0.013,-0.987,0.015,114,392,0.015,8,15,183.0,34925.89999999999]
["2025-02-06T12:32:47.000000000",607.01,613.0,0.0,0.01,5.89,6.01,0.006,-0.994,0.008,47,205,0.008,24,8,56.8,34925.89999999999]
["2025-02-06T12:32:47.000000000",607.01,614.0,0.0,0.01,6.89,7.01,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34925.89999999999]
["2025-02-06T12:32:47.000000000",607.01,615.0,0.0,0.01,7.89,8.01,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34925.89999999999]
["2025-02-06T12:32:47.000000000",607.01,616.0,0.0,0.01,8.89,9.01,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34925.89999999999]
["2025-02-06T12:32:47.000000000",607.01,617.0,0.0,0.01,9.89,10.01,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34925.89999999999]
["2025-02-06T12:32:47.000000000",607.01,618.0,0.0,0.01,10.89,11.01,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34925.89999999999]
["2025-02-06T12:32:47.000000000",607.01,619.0,0.0,0.01,11.89,12.01,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34925.89999999999]
["2025-02-06T12:32:47.000000000",607.01,620.0,0.0,0.01,12.8,13.09,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34925.89999999999]
["2025-02-06T12:32:47.000000000",607.01,621.0,0.0,0.01,13.8,14.09,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34925.89999999999]
["2025-02-06T12:32:47.000000000",607.01,622.0,0.0,0.01,14.8,15.09,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34925.89999999999]
["2025-02-06T12:32:47.000000000",607.01,623.0,0.0,0.01,15.8,16.09,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34925.89999999999]
["2025-02-06T12:32:47.000000000",607.01,624.0,0.0,0.01,16.8,17.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34925.89999999999]
["2025-02-06T12:32:47.000000000",607.01,625.0,0.0,0.01,17.8,18.09,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34925.89999999999]
["2025-02-06T12:32:47.000000000",607.01,626.0,0.0,0.01,18.75,19.14,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34925.89999999999]
["2025-02-06T12:32:47.000000000",607.01,627.0,0.0,0.01,19.75,20.14,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34925.89999999999]
["2025-02-06T12:32:47.000000000",607.01,628.0,0.0,0.01,20.75,21.14,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34925.89999999999]
["2025-02-06T12:32:47.000000000",607.01,629.0,0.0,0.01,21.75,22.14,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34925.89999999999]
["2025-02-06T12:32:47.000000000",607.01,630.0,0.0,0.01,22.75,23.14,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34925.89999999999]
["2025-02-06T12:32:47.000000000",607.01,631.0,0.0,0.01,23.75,24.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34925.89999999999]
["2025-02-06T12:32:47.000000000",607.01,632.0,0.0,0.01,24.75,25.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34925.89999999999]
["2025-02-06T12:32:59.000000000",607.03,583.0,23.85,24.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34950.29999999999]
["2025-02-06T12:32:59.000000000",607.03,584.0,22.85,23.23,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34950.29999999999]
["2025-02-06T12:32:59.000000000",607.03,585.0,21.85,22.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34950.29999999999]
["2025-02-06T12:32:59.000000000",607.03,586.0,20.85,21.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34950.29999999999]
["2025-02-06T12:32:59.000000000",607.03,587.0,19.85,20.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34950.29999999999]
["2025-02-06T12:32:59.000000000",607.03,588.0,18.85,19.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34950.29999999999]
["2025-02-06T12:32:59.000000000",607.03,589.0,17.9,18.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34950.29999999999]
["2025-02-06T12:32:59.000000000",607.03,590.0,16.9,17.18,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34950.29999999999]
["2025-02-06T12:32:59.000000000",607.03,591.0,15.9,16.19,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,34950.29999999999]
["2025-02-06T12:32:59.000000000",607.03,592.0,14.9,15.19,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34950.29999999999]
["2025-02-06T12:32:59.000000000",607.03,593.0,13.9,14.19,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34950.29999999999]
["2025-02-06T12:32:59.000000000",607.03,594.0,12.9,13.19,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,34950.29999999999]
["2025-02-06T12:32:59.000000000",607.03,595.0,11.99,12.11,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,34950.29999999999]
["2025-02-06T12:32:59.000000000",607.03,596.0,10.99,11.11,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,34950.29999999999]
["2025-02-06T12:32:59.000000000",607.03,597.0,9.99,10.11,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34950.29999999999]
["2025-02-06T12:32:59.000000000",607.03,598.0,9.0,9.12,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,34950.29999999999]
["2025-02-06T12:32:59.000000000",607.03,599.0,8.0,8.12,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,34950.29999999999]
["2025-02-06T12:32:59.000000000",607.03,600.0,7.01,7.13,0.02,0.04,0.977,-0.023,0.015,51,46,0.015,181,624,348.0,34950.29999999999]
["2025-02-06T12:32:59.000000000",607.03,601.0,6.02,6.14,0.03,0.05,0.971,-0.029,0.021,29,6,0.021,172,257,422.1,34950.29999999999]
["2025-02-06T12:32:59.000000000",607.03,602.0,5.03,5.15,0.05,0.06,0.955,-0.045,0.032,108,20,0.032,233,1235,1091.2,34950.29999999999]
["2025-02-06T12:32:59.000000000",607.03,603.0,4.06,4.18,0.07,0.09,0.93,-0.07,0.049,100,51,0.049,178,327,1362.2,34950.29999999999]
["2025-02-06T12:32:59.000000000",607.03,604.0,3.12,3.24,0.13,0.15,0.886,-0.114,0.077,102,45,0.077,91,689,1486.1,34950.29999999999]
["2025-02-06T12:32:59.000000000",607.03,605.0,2.23,2.35,0.24,0.26,0.807,-0.193,0.117,176,191,0.117,230,776,4750.2,34950.29999999999]
["2025-02-06T12:32:59.000000000",607.03,606.0,1.42,1.57,0.43,0.46,0.684,-0.316,0.166,171,221,0.166,91,863,4349.200000000001,34950.29999999999]
["2025-02-06T12:32:59.000000000",607.03,607.0,0.81,0.84,0.77,0.81,0.505,-0.495,0.2,142,1082,0.2,137,1254,5580.0,34950.29999999999]
["2025-02-06T12:32:59.000000000",607.03,608.0,0.38,0.39,1.26,1.4,0.31,-0.69,0.179,293,1425,0.179,94,561,6927.299999999999,34950.29999999999]
["2025-02-06T12:32:59.000000000",607.03,609.0,0.14,0.16,2.05,2.17,0.151,-0.849,0.122,235,841,0.122,62,194,3623.4,34950.29999999999]
["2025-02-06T12:32:59.000000000",607.03,610.0,0.05,0.06,2.95,3.07,0.065,-0.935,0.065,319,1498,0.065,144,168,3009.5,34950.29999999999]
["2025-02-06T12:32:59.000000000",607.03,611.0,0.01,0.03,3.92,4.04,0.026,-0.974,0.03,161,402,0.03,7,19,504.0,34950.29999999999]
["2025-02-06T12:32:59.000000000",607.03,612.0,0.0,0.02,4.91,5.03,0.013,-0.987,0.015,114,392,0.015,8,15,183.0,34950.29999999999]
["2025-02-06T12:32:59.000000000",607.03,613.0,0.0,0.01,5.91,6.03,0.006,-0.994,0.008,47,205,0.008,24,8,56.8,34950.29999999999]
["2025-02-06T12:32:59.000000000",607.03,614.0,0.0,0.01,6.9,7.02,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34950.29999999999]
["2025-02-06T12:32:59.000000000",607.03,615.0,0.0,0.01,7.9,8.02,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34950.29999999999]
["2025-02-06T12:32:59.000000000",607.03,616.0,0.0,0.01,8.9,9.02,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34950.29999999999]
["2025-02-06T12:32:59.000000000",607.03,617.0,0.0,0.01,9.9,10.02,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34950.29999999999]
["2025-02-06T12:32:59.000000000",607.03,618.0,0.0,0.01,10.9,11.02,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34950.29999999999]
["2025-02-06T12:32:59.000000000",607.03,619.0,0.0,0.01,11.9,12.02,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34950.29999999999]
["2025-02-06T12:32:59.000000000",607.03,620.0,0.0,0.01,12.82,13.11,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34950.29999999999]
["2025-02-06T12:32:59.000000000",607.03,621.0,0.0,0.01,13.82,14.11,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34950.29999999999]
["2025-02-06T12:32:59.000000000",607.03,622.0,0.0,0.01,14.82,15.11,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34950.29999999999]
["2025-02-06T12:32:59.000000000",607.03,623.0,0.0,0.01,15.82,16.11,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34950.29999999999]
["2025-02-06T12:32:59.000000000",607.03,624.0,0.0,0.01,16.82,17.11,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34950.29999999999]
["2025-02-06T12:32:59.000000000",607.03,625.0,0.0,0.01,17.82,18.11,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34950.29999999999]
["2025-02-06T12:32:59.000000000",607.03,626.0,0.0,0.01,18.77,19.15,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34950.29999999999]
["2025-02-06T12:32:59.000000000",607.03,627.0,0.0,0.01,19.77,20.15,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34950.29999999999]
["2025-02-06T12:32:59.000000000",607.03,628.0,0.0,0.01,20.77,21.15,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34950.29999999999]
["2025-02-06T12:32:59.000000000",607.03,629.0,0.0,0.01,21.77,22.15,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34950.29999999999]
["2025-02-06T12:32:59.000000000",607.03,630.0,0.0,0.01,22.77,23.15,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34950.29999999999]
["2025-02-06T12:32:59.000000000",607.03,631.0,0.0,0.01,23.77,24.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34950.29999999999]
["2025-02-06T12:32:59.000000000",607.03,632.0,0.0,0.01,24.77,25.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34950.29999999999]
["2025-02-06T12:33:10.000000000",607.03,583.0,23.88,24.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34915.099999999984]
["2025-02-06T12:33:10.000000000",607.03,584.0,22.88,23.26,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34915.099999999984]
["2025-02-06T12:33:10.000000000",607.03,585.0,21.88,22.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34915.099999999984]
["2025-02-06T12:33:10.000000000",607.03,586.0,20.88,21.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34915.099999999984]
["2025-02-06T12:33:10.000000000",607.03,587.0,19.88,20.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34915.099999999984]
["2025-02-06T12:33:10.000000000",607.03,588.0,18.88,19.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34915.099999999984]
["2025-02-06T12:33:10.000000000",607.03,589.0,17.93,18.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34915.099999999984]
["2025-02-06T12:33:10.000000000",607.03,590.0,16.93,17.22,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34915.099999999984]
["2025-02-06T12:33:10.000000000",607.03,591.0,15.93,16.22,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,34915.099999999984]
["2025-02-06T12:33:10.000000000",607.03,592.0,14.93,15.22,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34915.099999999984]
["2025-02-06T12:33:10.000000000",607.03,593.0,13.93,14.22,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34915.099999999984]
["2025-02-06T12:33:10.000000000",607.03,594.0,12.93,13.22,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,34915.099999999984]
["2025-02-06T12:33:10.000000000",607.03,595.0,12.02,12.14,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,34915.099999999984]
["2025-02-06T12:33:10.000000000",607.03,596.0,11.02,11.14,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,34915.099999999984]
["2025-02-06T12:33:10.000000000",607.03,597.0,10.03,10.15,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34915.099999999984]
["2025-02-06T12:33:10.000000000",607.03,598.0,9.03,9.15,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,34915.099999999984]
["2025-02-06T12:33:10.000000000",607.03,599.0,8.03,8.15,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,34915.099999999984]
["2025-02-06T12:33:10.000000000",607.03,600.0,7.04,7.16,0.02,0.03,0.977,-0.023,0.015,51,46,0.015,181,624,348.0,34915.099999999984]
["2025-02-06T12:33:10.000000000",607.03,601.0,6.05,6.17,0.03,0.04,0.969,-0.031,0.022,29,6,0.022,172,257,442.2,34915.099999999984]
["2025-02-06T12:33:10.000000000",607.03,602.0,5.06,5.18,0.04,0.06,0.955,-0.045,0.032,108,20,0.032,233,1235,1091.2,34915.099999999984]
["2025-02-06T12:33:10.000000000",607.03,603.0,4.09,4.21,0.07,0.09,0.933,-0.067,0.048,100,51,0.048,178,327,1334.4,34915.099999999984]
["2025-02-06T12:33:10.000000000",607.03,604.0,3.15,3.27,0.13,0.15,0.886,-0.114,0.077,102,45,0.077,91,689,1486.1,34915.099999999984]
["2025-02-06T12:33:10.000000000",607.03,605.0,2.25,2.37,0.23,0.25,0.809,-0.191,0.117,176,191,0.117,230,776,4750.2,34915.099999999984]
["2025-02-06T12:33:10.000000000",607.03,606.0,1.39,1.58,0.43,0.46,0.682,-0.318,0.165,171,221,0.165,91,863,4323.0,34915.099999999984]
["2025-02-06T12:33:10.000000000",607.03,607.0,0.83,0.86,0.75,0.79,0.504,-0.496,0.203,142,1083,0.203,137,1254,5663.7,34915.099999999984]
["2025-02-06T12:33:10.000000000",607.03,608.0,0.38,0.4,1.28,1.36,0.311,-0.689,0.178,293,1425,0.178,94,561,6888.599999999999,34915.099999999984]
["2025-02-06T12:33:10.000000000",607.03,609.0,0.14,0.16,2.02,2.14,0.151,-0.849,0.122,235,841,0.122,62,194,3623.4,34915.099999999984]
["2025-02-06T12:33:10.000000000",607.03,610.0,0.05,0.06,2.92,3.04,0.065,-0.935,0.064,319,1498,0.064,144,168,2963.2000000000003,34915.099999999984]
["2025-02-06T12:33:10.000000000",607.03,611.0,0.01,0.03,3.89,4.01,0.026,-0.974,0.03,161,402,0.03,7,19,504.0,34915.099999999984]
["2025-02-06T12:33:10.000000000",607.03,612.0,0.0,0.02,4.73,5.21,0.013,-0.987,0.015,114,392,0.015,8,15,183.0,34915.099999999984]
["2025-02-06T12:33:10.000000000",607.03,613.0,0.0,0.01,5.87,5.99,0.006,-0.994,0.008,47,205,0.008,24,8,56.8,34915.099999999984]
["2025-02-06T12:33:10.000000000",607.03,614.0,0.0,0.01,6.87,6.99,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34915.099999999984]
["2025-02-06T12:33:10.000000000",607.03,615.0,0.0,0.01,7.87,7.99,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34915.099999999984]
["2025-02-06T12:33:10.000000000",607.03,616.0,0.0,0.01,8.87,8.99,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34915.099999999984]
["2025-02-06T12:33:10.000000000",607.03,617.0,0.0,0.01,9.87,9.99,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34915.099999999984]
["2025-02-06T12:33:10.000000000",607.03,618.0,0.0,0.01,10.87,10.99,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34915.099999999984]
["2025-02-06T12:33:10.000000000",607.03,619.0,0.0,0.01,11.87,11.99,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34915.099999999984]
["2025-02-06T12:33:10.000000000",607.03,620.0,0.0,0.01,12.79,13.07,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34915.099999999984]
["2025-02-06T12:33:10.000000000",607.03,621.0,0.0,0.01,13.79,14.07,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34915.099999999984]
["2025-02-06T12:33:10.000000000",607.03,622.0,0.0,0.01,14.79,15.07,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34915.099999999984]
["2025-02-06T12:33:10.000000000",607.03,623.0,0.0,0.01,15.79,16.07,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34915.099999999984]
["2025-02-06T12:33:10.000000000",607.03,624.0,0.0,0.01,16.79,17.07,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34915.099999999984]
["2025-02-06T12:33:10.000000000",607.03,625.0,0.0,0.01,17.79,18.07,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34915.099999999984]
["2025-02-06T12:33:10.000000000",607.03,626.0,0.0,0.01,18.74,19.12,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34915.099999999984]
["2025-02-06T12:33:10.000000000",607.03,627.0,0.0,0.01,19.74,20.12,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34915.099999999984]
["2025-02-06T12:33:10.000000000",607.03,628.0,0.0,0.01,20.74,21.12,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34915.099999999984]
["2025-02-06T12:33:10.000000000",607.03,629.0,0.0,0.01,21.74,22.12,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34915.099999999984]
["2025-02-06T12:33:10.000000000",607.03,630.0,0.0,0.01,22.74,23.12,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34915.099999999984]
["2025-02-06T12:33:10.000000000",607.03,631.0,0.0,0.01,23.74,24.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34915.099999999984]
["2025-02-06T12:33:10.000000000",607.03,632.0,0.0,0.01,24.74,25.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34915.099999999984]
["2025-02-06T12:33:22.000000000",607.03,583.0,23.88,24.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34857.09999999999]
["2025-02-06T12:33:22.000000000",607.03,584.0,22.88,23.26,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34857.09999999999]
["2025-02-06T12:33:22.000000000",607.03,585.0,21.88,22.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34857.09999999999]
["2025-02-06T12:33:22.000000000",607.03,586.0,20.88,21.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34857.09999999999]
["2025-02-06T12:33:22.000000000",607.03,587.0,19.88,20.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34857.09999999999]
["2025-02-06T12:33:22.000000000",607.03,588.0,18.88,19.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34857.09999999999]
["2025-02-06T12:33:22.000000000",607.03,589.0,17.93,18.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34857.09999999999]
["2025-02-06T12:33:22.000000000",607.03,590.0,16.93,17.21,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34857.09999999999]
["2025-02-06T12:33:22.000000000",607.03,591.0,15.93,16.21,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,34857.09999999999]
["2025-02-06T12:33:22.000000000",607.03,592.0,14.93,15.21,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34857.09999999999]
["2025-02-06T12:33:22.000000000",607.03,593.0,13.93,14.21,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34857.09999999999]
["2025-02-06T12:33:22.000000000",607.03,594.0,12.93,13.22,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,34857.09999999999]
["2025-02-06T12:33:22.000000000",607.03,595.0,12.01,12.13,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,34857.09999999999]
["2025-02-06T12:33:22.000000000",607.03,596.0,10.87,11.33,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,34857.09999999999]
["2025-02-06T12:33:22.000000000",607.03,597.0,10.02,10.14,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34857.09999999999]
["2025-02-06T12:33:22.000000000",607.03,598.0,9.02,9.14,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,34857.09999999999]
["2025-02-06T12:33:22.000000000",607.03,599.0,8.03,8.15,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,34857.09999999999]
["2025-02-06T12:33:22.000000000",607.03,600.0,7.03,7.15,0.02,0.03,0.98,-0.02,0.014,51,46,0.014,181,624,324.8,34857.09999999999]
["2025-02-06T12:33:22.000000000",607.03,601.0,6.04,6.16,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,257,402.0,34857.09999999999]
["2025-02-06T12:33:22.000000000",607.03,602.0,5.06,5.18,0.04,0.06,0.958,-0.042,0.031,108,20,0.031,233,1235,1057.1,34857.09999999999]
["2025-02-06T12:33:22.000000000",607.03,603.0,4.09,4.21,0.07,0.09,0.933,-0.067,0.048,100,51,0.048,178,327,1334.4,34857.09999999999]
["2025-02-06T12:33:22.000000000",607.03,604.0,3.14,3.26,0.13,0.15,0.886,-0.114,0.076,102,45,0.076,91,689,1466.8,34857.09999999999]
["2025-02-06T12:33:22.000000000",607.03,605.0,2.25,2.37,0.23,0.25,0.812,-0.188,0.116,176,191,0.116,230,776,4709.6,34857.09999999999]
["2025-02-06T12:33:22.000000000",607.03,606.0,1.46,1.54,0.42,0.45,0.687,-0.313,0.165,171,221,0.165,91,866,4323.0,34857.09999999999]
["2025-02-06T12:33:22.000000000",607.03,607.0,0.83,0.85,0.76,0.79,0.509,-0.491,0.2,142,1083,0.2,137,1254,5580.0,34857.09999999999]
["2025-02-06T12:33:22.000000000",607.03,608.0,0.38,0.4,1.21,1.4,0.314,-0.686,0.18,293,1425,0.18,94,561,6966.0,34857.09999999999]
["2025-02-06T12:33:22.000000000",607.03,609.0,0.14,0.16,2.03,2.15,0.152,-0.848,0.124,235,841,0.124,62,194,3682.8,34857.09999999999]
["2025-02-06T12:33:22.000000000",607.03,610.0,0.05,0.06,2.93,3.05,0.065,-0.935,0.065,319,1498,0.065,144,168,3009.5,34857.09999999999]
["2025-02-06T12:33:22.000000000",607.03,611.0,0.01,0.03,3.89,4.01,0.026,-0.974,0.03,161,402,0.03,7,19,504.0,34857.09999999999]
["2025-02-06T12:33:22.000000000",607.03,612.0,0.0,0.02,4.88,5.0,0.013,-0.987,0.015,114,392,0.015,8,15,183.0,34857.09999999999]
["2025-02-06T12:33:22.000000000",607.03,613.0,0.0,0.01,5.88,6.0,0.006,-0.994,0.008,47,205,0.008,24,8,56.8,34857.09999999999]
["2025-02-06T12:33:22.000000000",607.03,614.0,0.0,0.01,6.88,7.0,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34857.09999999999]
["2025-02-06T12:33:22.000000000",607.03,615.0,0.0,0.01,7.88,8.0,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34857.09999999999]
["2025-02-06T12:33:22.000000000",607.03,616.0,0.0,0.01,8.88,9.0,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34857.09999999999]
["2025-02-06T12:33:22.000000000",607.03,617.0,0.0,0.01,9.88,10.0,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34857.09999999999]
["2025-02-06T12:33:22.000000000",607.03,618.0,0.0,0.01,10.88,11.0,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34857.09999999999]
["2025-02-06T12:33:22.000000000",607.03,619.0,0.0,0.01,11.88,11.99,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34857.09999999999]
["2025-02-06T12:33:22.000000000",607.03,620.0,0.0,0.01,12.79,13.08,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34857.09999999999]
["2025-02-06T12:33:22.000000000",607.03,621.0,0.0,0.01,13.79,14.08,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34857.09999999999]
["2025-02-06T12:33:22.000000000",607.03,622.0,0.0,0.01,14.79,15.08,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34857.09999999999]
["2025-02-06T12:33:22.000000000",607.03,623.0,0.0,0.01,15.79,16.08,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34857.09999999999]
["2025-02-06T12:33:22.000000000",607.03,624.0,0.0,0.01,16.79,17.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34857.09999999999]
["2025-02-06T12:33:22.000000000",607.03,625.0,0.0,0.01,17.79,18.08,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34857.09999999999]
["2025-02-06T12:33:22.000000000",607.03,626.0,0.0,0.01,18.74,19.12,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34857.09999999999]
["2025-02-06T12:33:22.000000000",607.03,627.0,0.0,0.01,19.74,20.12,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34857.09999999999]
["2025-02-06T12:33:22.000000000",607.03,628.0,0.0,0.01,20.74,21.12,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34857.09999999999]
["2025-02-06T12:33:22.000000000",607.03,629.0,0.0,0.01,21.74,22.12,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34857.09999999999]
["2025-02-06T12:33:22.000000000",607.03,630.0,0.0,0.01,22.74,23.12,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34857.09999999999]
["2025-02-06T12:33:22.000000000",607.03,631.0,0.0,0.01,23.74,24.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34857.09999999999]
["2025-02-06T12:33:22.000000000",607.03,632.0,0.0,0.01,24.74,25.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34857.09999999999]
["2025-02-06T12:33:33.000000000",607.05,583.0,23.91,24.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34857.09999999999]
["2025-02-06T12:33:33.000000000",607.05,584.0,22.91,23.3,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34857.09999999999]
["2025-02-06T12:33:33.000000000",607.05,585.0,21.91,22.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34857.09999999999]
["2025-02-06T12:33:33.000000000",607.05,586.0,20.91,21.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34857.09999999999]
["2025-02-06T12:33:33.000000000",607.05,587.0,19.91,20.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34857.09999999999]
["2025-02-06T12:33:33.000000000",607.05,588.0,18.91,19.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34857.09999999999]
["2025-02-06T12:33:33.000000000",607.05,589.0,17.96,18.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34857.09999999999]
["2025-02-06T12:33:33.000000000",607.05,590.0,16.96,17.25,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34857.09999999999]
["2025-02-06T12:33:33.000000000",607.05,591.0,15.96,16.25,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,34857.09999999999]
["2025-02-06T12:33:33.000000000",607.05,592.0,14.96,15.25,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34857.09999999999]
["2025-02-06T12:33:33.000000000",607.05,593.0,13.96,14.25,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34857.09999999999]
["2025-02-06T12:33:33.000000000",607.05,594.0,12.96,13.25,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,34857.09999999999]
["2025-02-06T12:33:33.000000000",607.05,595.0,12.05,12.17,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,34857.09999999999]
["2025-02-06T12:33:33.000000000",607.05,596.0,11.05,11.17,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,34857.09999999999]
["2025-02-06T12:33:33.000000000",607.05,597.0,10.06,10.18,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34857.09999999999]
["2025-02-06T12:33:33.000000000",607.05,598.0,9.06,9.18,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,34857.09999999999]
["2025-02-06T12:33:33.000000000",607.05,599.0,8.06,8.18,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,34857.09999999999]
["2025-02-06T12:33:33.000000000",607.05,600.0,7.07,7.19,0.02,0.03,0.98,-0.02,0.014,51,46,0.014,181,624,324.8,34857.09999999999]
["2025-02-06T12:33:33.000000000",607.05,601.0,6.08,6.2,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,257,402.0,34857.09999999999]
["2025-02-06T12:33:33.000000000",607.05,602.0,5.09,5.21,0.04,0.06,0.958,-0.042,0.031,108,20,0.031,233,1235,1057.1,34857.09999999999]
["2025-02-06T12:33:33.000000000",607.05,603.0,4.12,4.24,0.07,0.09,0.933,-0.067,0.048,100,51,0.048,178,327,1334.4,34857.09999999999]
["2025-02-06T12:33:33.000000000",607.05,604.0,3.18,3.3,0.12,0.14,0.886,-0.114,0.076,102,45,0.076,91,689,1466.8,34857.09999999999]
["2025-02-06T12:33:33.000000000",607.05,605.0,2.28,2.4,0.23,0.24,0.812,-0.188,0.116,176,191,0.116,230,776,4709.6,34857.09999999999]
["2025-02-06T12:33:33.000000000",607.05,606.0,1.43,1.61,0.41,0.43,0.687,-0.313,0.165,171,221,0.165,91,866,4323.0,34857.09999999999]
["2025-02-06T12:33:33.000000000",607.05,607.0,0.85,0.87,0.74,0.77,0.509,-0.491,0.2,142,1088,0.2,137,1254,5580.0,34857.09999999999]
["2025-02-06T12:33:33.000000000",607.05,608.0,0.39,0.41,1.26,1.34,0.314,-0.686,0.18,293,1425,0.18,94,561,6966.0,34857.09999999999]
["2025-02-06T12:33:33.000000000",607.05,609.0,0.15,0.17,1.99,2.11,0.152,-0.848,0.124,235,841,0.124,62,194,3682.8,34857.09999999999]
["2025-02-06T12:33:33.000000000",607.05,610.0,0.05,0.06,2.89,3.01,0.065,-0.935,0.065,319,1498,0.065,144,168,3009.5,34857.09999999999]
["2025-02-06T12:33:33.000000000",607.05,611.0,0.01,0.03,3.86,3.98,0.026,-0.974,0.03,161,402,0.03,7,19,504.0,34857.09999999999]
["2025-02-06T12:33:33.000000000",607.05,612.0,0.0,0.02,4.68,5.15,0.013,-0.987,0.015,114,392,0.015,8,15,183.0,34857.09999999999]
["2025-02-06T12:33:33.000000000",607.05,613.0,0.0,0.01,5.84,5.96,0.006,-0.994,0.008,47,205,0.008,24,8,56.8,34857.09999999999]
["2025-02-06T12:33:33.000000000",607.05,614.0,0.0,0.01,6.84,6.96,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34857.09999999999]
["2025-02-06T12:33:33.000000000",607.05,615.0,0.0,0.01,7.84,7.96,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34857.09999999999]
["2025-02-06T12:33:33.000000000",607.05,616.0,0.0,0.01,8.84,8.96,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34857.09999999999]
["2025-02-06T12:33:33.000000000",607.05,617.0,0.0,0.01,9.84,9.96,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34857.09999999999]
["2025-02-06T12:33:33.000000000",607.05,618.0,0.0,0.01,10.84,10.96,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34857.09999999999]
["2025-02-06T12:33:33.000000000",607.05,619.0,0.0,0.01,11.84,11.96,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34857.09999999999]
["2025-02-06T12:33:33.000000000",607.05,620.0,0.0,0.01,12.75,13.04,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34857.09999999999]
["2025-02-06T12:33:33.000000000",607.05,621.0,0.0,0.01,13.75,14.04,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34857.09999999999]
["2025-02-06T12:33:33.000000000",607.05,622.0,0.0,0.01,14.75,15.04,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34857.09999999999]
["2025-02-06T12:33:33.000000000",607.05,623.0,0.0,0.01,15.75,16.04,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34857.09999999999]
["2025-02-06T12:33:33.000000000",607.05,624.0,0.0,0.01,16.75,17.04,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34857.09999999999]
["2025-02-06T12:33:33.000000000",607.05,625.0,0.0,0.01,17.75,18.04,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34857.09999999999]
["2025-02-06T12:33:33.000000000",607.05,626.0,0.0,0.01,18.7,19.09,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34857.09999999999]
["2025-02-06T12:33:33.000000000",607.05,627.0,0.0,0.01,19.7,20.09,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34857.09999999999]
["2025-02-06T12:33:33.000000000",607.05,628.0,0.0,0.01,20.7,21.09,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34857.09999999999]
["2025-02-06T12:33:33.000000000",607.05,629.0,0.0,0.01,21.7,22.09,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34857.09999999999]
["2025-02-06T12:33:33.000000000",607.05,630.0,0.0,0.01,22.7,23.09,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34857.09999999999]
["2025-02-06T12:33:33.000000000",607.05,631.0,0.0,0.01,23.7,24.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34857.09999999999]
["2025-02-06T12:33:33.000000000",607.05,632.0,0.0,0.01,24.7,25.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34857.09999999999]
["2025-02-06T12:33:44.000000000",607.06,583.0,23.93,24.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34872.09999999999]
["2025-02-06T12:33:44.000000000",607.06,584.0,22.93,23.32,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34872.09999999999]
["2025-02-06T12:33:44.000000000",607.06,585.0,21.93,22.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34872.09999999999]
["2025-02-06T12:33:44.000000000",607.06,586.0,20.93,21.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34872.09999999999]
["2025-02-06T12:33:44.000000000",607.06,587.0,19.93,20.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34872.09999999999]
["2025-02-06T12:33:44.000000000",607.06,588.0,18.93,19.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34872.09999999999]
["2025-02-06T12:33:44.000000000",607.06,589.0,17.98,18.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34872.09999999999]
["2025-02-06T12:33:44.000000000",607.06,590.0,16.98,17.27,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34872.09999999999]
["2025-02-06T12:33:44.000000000",607.06,591.0,15.98,16.27,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,34872.09999999999]
["2025-02-06T12:33:44.000000000",607.06,592.0,14.98,15.27,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34872.09999999999]
["2025-02-06T12:33:44.000000000",607.06,593.0,13.98,14.27,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34872.09999999999]
["2025-02-06T12:33:44.000000000",607.06,594.0,12.99,13.27,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,34872.09999999999]
["2025-02-06T12:33:44.000000000",607.06,595.0,12.07,12.19,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,34872.09999999999]
["2025-02-06T12:33:44.000000000",607.06,596.0,11.08,11.2,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,34872.09999999999]
["2025-02-06T12:33:44.000000000",607.06,597.0,10.08,10.2,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34872.09999999999]
["2025-02-06T12:33:44.000000000",607.06,598.0,9.08,9.2,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,34872.09999999999]
["2025-02-06T12:33:44.000000000",607.06,599.0,8.09,8.21,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,34872.09999999999]
["2025-02-06T12:33:44.000000000",607.06,600.0,7.09,7.21,0.02,0.03,0.98,-0.02,0.014,51,46,0.014,181,624,324.8,34872.09999999999]
["2025-02-06T12:33:44.000000000",607.06,601.0,6.1,6.22,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,257,402.0,34872.09999999999]
["2025-02-06T12:33:44.000000000",607.06,602.0,5.12,5.24,0.04,0.06,0.958,-0.042,0.03,108,20,0.03,233,1235,1023.0,34872.09999999999]
["2025-02-06T12:33:44.000000000",607.06,603.0,4.14,4.26,0.07,0.09,0.933,-0.067,0.048,100,51,0.048,178,327,1334.4,34872.09999999999]
["2025-02-06T12:33:44.000000000",607.06,604.0,3.2,3.32,0.12,0.14,0.889,-0.111,0.075,102,45,0.075,91,689,1447.5,34872.09999999999]
["2025-02-06T12:33:44.000000000",607.06,605.0,2.3,2.42,0.22,0.24,0.812,-0.188,0.116,176,191,0.116,230,776,4709.6,34872.09999999999]
["2025-02-06T12:33:44.000000000",607.06,606.0,1.5,1.58,0.41,0.44,0.689,-0.311,0.165,171,221,0.165,91,866,4323.0,34872.09999999999]
["2025-02-06T12:33:44.000000000",607.06,607.0,0.86,0.89,0.73,0.77,0.511,-0.489,0.2,142,1088,0.2,137,1254,5580.0,34872.09999999999]
["2025-02-06T12:33:44.000000000",607.06,608.0,0.4,0.42,1.21,1.35,0.316,-0.684,0.181,293,1425,0.181,94,561,7004.7,34872.09999999999]
["2025-02-06T12:33:44.000000000",607.06,609.0,0.15,0.17,1.98,2.1,0.155,-0.845,0.125,235,841,0.125,62,194,3712.5,34872.09999999999]
["2025-02-06T12:33:44.000000000",607.06,610.0,0.05,0.06,2.87,2.99,0.065,-0.935,0.065,319,1498,0.065,144,168,3009.5,34872.09999999999]
["2025-02-06T12:33:44.000000000",607.06,611.0,0.01,0.03,3.83,3.95,0.026,-0.974,0.03,161,402,0.03,7,19,504.0,34872.09999999999]
["2025-02-06T12:33:44.000000000",607.06,612.0,0.0,0.02,4.82,4.94,0.013,-0.987,0.015,114,392,0.015,8,15,183.0,34872.09999999999]
["2025-02-06T12:33:44.000000000",607.06,613.0,0.0,0.01,5.82,5.94,0.006,-0.994,0.008,47,205,0.008,24,8,56.8,34872.09999999999]
["2025-02-06T12:33:44.000000000",607.06,614.0,0.0,0.01,6.82,6.94,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34872.09999999999]
["2025-02-06T12:33:44.000000000",607.06,615.0,0.0,0.01,7.82,7.94,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34872.09999999999]
["2025-02-06T12:33:44.000000000",607.06,616.0,0.0,0.01,8.82,8.94,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34872.09999999999]
["2025-02-06T12:33:44.000000000",607.06,617.0,0.0,0.01,9.82,9.93,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34872.09999999999]
["2025-02-06T12:33:44.000000000",607.06,618.0,0.0,0.01,10.81,10.93,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34872.09999999999]
["2025-02-06T12:33:44.000000000",607.06,619.0,0.0,0.01,11.81,11.93,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34872.09999999999]
["2025-02-06T12:33:44.000000000",607.06,620.0,0.0,0.01,12.73,13.02,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34872.09999999999]
["2025-02-06T12:33:44.000000000",607.06,621.0,0.0,0.01,13.73,14.02,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34872.09999999999]
["2025-02-06T12:33:44.000000000",607.06,622.0,0.0,0.01,14.73,15.02,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34872.09999999999]
["2025-02-06T12:33:44.000000000",607.06,623.0,0.0,0.01,15.73,16.02,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34872.09999999999]
["2025-02-06T12:33:44.000000000",607.06,624.0,0.0,0.01,16.73,17.02,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34872.09999999999]
["2025-02-06T12:33:44.000000000",607.06,625.0,0.0,0.01,17.73,18.02,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34872.09999999999]
["2025-02-06T12:33:44.000000000",607.06,626.0,0.0,0.01,18.68,19.07,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34872.09999999999]
["2025-02-06T12:33:44.000000000",607.06,627.0,0.0,0.01,19.68,20.07,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34872.09999999999]
["2025-02-06T12:33:44.000000000",607.06,628.0,0.0,0.01,20.68,21.07,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34872.09999999999]
["2025-02-06T12:33:44.000000000",607.06,629.0,0.0,0.01,21.68,22.07,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34872.09999999999]
["2025-02-06T12:33:44.000000000",607.06,630.0,0.0,0.01,22.68,23.07,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34872.09999999999]
["2025-02-06T12:33:44.000000000",607.06,631.0,0.0,0.01,23.68,24.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34872.09999999999]
["2025-02-06T12:33:44.000000000",607.06,632.0,0.0,0.01,24.68,25.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34872.09999999999]
["2025-02-06T12:33:55.000000000",607.09,583.0,23.94,24.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34971.099999999984]
["2025-02-06T12:33:55.000000000",607.09,584.0,22.94,23.33,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34971.099999999984]
["2025-02-06T12:33:55.000000000",607.09,585.0,21.94,22.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34971.099999999984]
["2025-02-06T12:33:55.000000000",607.09,586.0,20.94,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34971.099999999984]
["2025-02-06T12:33:55.000000000",607.09,587.0,19.94,20.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34971.099999999984]
["2025-02-06T12:33:55.000000000",607.09,588.0,18.94,19.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34971.099999999984]
["2025-02-06T12:33:55.000000000",607.09,589.0,17.99,18.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34971.099999999984]
["2025-02-06T12:33:55.000000000",607.09,590.0,16.99,17.28,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34971.099999999984]
["2025-02-06T12:33:55.000000000",607.09,591.0,15.99,16.28,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,34971.099999999984]
["2025-02-06T12:33:55.000000000",607.09,592.0,14.99,15.28,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34971.099999999984]
["2025-02-06T12:33:55.000000000",607.09,593.0,14.0,14.28,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34971.099999999984]
["2025-02-06T12:33:55.000000000",607.09,594.0,13.0,13.28,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,34971.099999999984]
["2025-02-06T12:33:55.000000000",607.09,595.0,12.08,12.2,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,34971.099999999984]
["2025-02-06T12:33:55.000000000",607.09,596.0,11.08,11.2,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,34971.099999999984]
["2025-02-06T12:33:55.000000000",607.09,597.0,10.09,10.21,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34971.099999999984]
["2025-02-06T12:33:55.000000000",607.09,598.0,9.09,9.21,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,34971.099999999984]
["2025-02-06T12:33:55.000000000",607.09,599.0,8.1,8.22,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,34971.099999999984]
["2025-02-06T12:33:55.000000000",607.09,600.0,7.1,7.22,0.02,0.03,0.98,-0.02,0.014,51,46,0.014,181,624,324.8,34971.099999999984]
["2025-02-06T12:33:55.000000000",607.09,601.0,6.11,6.23,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,257,402.0,34971.099999999984]
["2025-02-06T12:33:55.000000000",607.09,602.0,5.13,5.24,0.04,0.06,0.958,-0.042,0.03,108,20,0.03,233,1235,1023.0,34971.099999999984]
["2025-02-06T12:33:55.000000000",607.09,603.0,4.15,4.27,0.07,0.09,0.933,-0.067,0.047,100,51,0.047,178,327,1306.6,34971.099999999984]
["2025-02-06T12:33:55.000000000",607.09,604.0,3.21,3.33,0.12,0.14,0.892,-0.108,0.074,102,45,0.074,91,689,1428.2,34971.099999999984]
["2025-02-06T12:33:55.000000000",607.09,605.0,2.3,2.42,0.22,0.24,0.818,-0.182,0.114,176,191,0.114,230,776,4628.400000000001,34971.099999999984]
["2025-02-06T12:33:55.000000000",607.09,606.0,1.51,1.59,0.4,0.43,0.695,-0.305,0.163,171,221,0.163,91,866,4270.6,34971.099999999984]
["2025-02-06T12:33:55.000000000",607.09,607.0,0.86,0.89,0.73,0.76,0.52,-0.48,0.202,142,1090,0.201,137,1254,5622.1,34971.099999999984]
["2025-02-06T12:33:55.000000000",607.09,608.0,0.4,0.42,1.24,1.32,0.324,-0.676,0.183,293,1425,0.183,94,561,7082.099999999999,34971.099999999984]
["2025-02-06T12:33:55.000000000",607.09,609.0,0.15,0.17,1.97,2.09,0.16,-0.84,0.127,235,841,0.127,62,194,3771.9,34971.099999999984]
["2025-02-06T12:33:55.000000000",607.09,610.0,0.05,0.06,2.86,2.98,0.066,-0.934,0.067,319,1498,0.067,144,168,3102.1,34971.099999999984]
["2025-02-06T12:33:55.000000000",607.09,611.0,0.01,0.03,3.83,3.94,0.026,-0.974,0.03,161,402,0.03,7,19,504.0,34971.099999999984]
["2025-02-06T12:33:55.000000000",607.09,612.0,0.0,0.02,4.81,4.93,0.013,-0.987,0.015,114,392,0.015,8,15,183.0,34971.099999999984]
["2025-02-06T12:33:55.000000000",607.09,613.0,0.0,0.01,5.81,5.93,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,34971.099999999984]
["2025-02-06T12:33:55.000000000",607.09,614.0,0.0,0.01,6.81,6.93,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34971.099999999984]
["2025-02-06T12:33:55.000000000",607.09,615.0,0.0,0.01,7.81,7.93,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34971.099999999984]
["2025-02-06T12:33:55.000000000",607.09,616.0,0.0,0.01,8.81,8.93,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34971.099999999984]
["2025-02-06T12:33:55.000000000",607.09,617.0,0.0,0.01,9.81,9.93,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34971.099999999984]
["2025-02-06T12:33:55.000000000",607.09,618.0,0.0,0.01,10.81,10.93,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34971.099999999984]
["2025-02-06T12:33:55.000000000",607.09,619.0,0.0,0.01,11.81,11.92,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,34971.099999999984]
["2025-02-06T12:33:55.000000000",607.09,620.0,0.0,0.01,12.72,13.01,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34971.099999999984]
["2025-02-06T12:33:55.000000000",607.09,621.0,0.0,0.01,13.72,14.01,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34971.099999999984]
["2025-02-06T12:33:55.000000000",607.09,622.0,0.0,0.01,14.72,15.01,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34971.099999999984]
["2025-02-06T12:33:55.000000000",607.09,623.0,0.0,0.01,15.72,16.01,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34971.099999999984]
["2025-02-06T12:33:55.000000000",607.09,624.0,0.0,0.01,16.72,17.01,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34971.099999999984]
["2025-02-06T12:33:55.000000000",607.09,625.0,0.0,0.01,17.72,18.01,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34971.099999999984]
["2025-02-06T12:33:55.000000000",607.09,626.0,0.0,0.01,18.67,19.06,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34971.099999999984]
["2025-02-06T12:33:55.000000000",607.09,627.0,0.0,0.01,19.67,20.06,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34971.099999999984]
["2025-02-06T12:33:55.000000000",607.09,628.0,0.0,0.01,20.67,21.06,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34971.099999999984]
["2025-02-06T12:33:55.000000000",607.09,629.0,0.0,0.01,21.67,22.06,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34971.099999999984]
["2025-02-06T12:33:55.000000000",607.09,630.0,0.0,0.01,22.67,23.06,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34971.099999999984]
["2025-02-06T12:33:55.000000000",607.09,631.0,0.0,0.01,23.67,24.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34971.099999999984]
["2025-02-06T12:33:55.000000000",607.09,632.0,0.0,0.01,24.67,25.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34971.099999999984]
["2025-02-06T12:34:07.000000000",607.06,583.0,23.9,24.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34939.19999999998]
["2025-02-06T12:34:07.000000000",607.06,584.0,22.9,23.28,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34939.19999999998]
["2025-02-06T12:34:07.000000000",607.06,585.0,21.9,22.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34939.19999999998]
["2025-02-06T12:34:07.000000000",607.06,586.0,20.9,21.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34939.19999999998]
["2025-02-06T12:34:07.000000000",607.06,587.0,19.9,20.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34939.19999999998]
["2025-02-06T12:34:07.000000000",607.06,588.0,18.9,19.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34939.19999999998]
["2025-02-06T12:34:07.000000000",607.06,589.0,17.94,18.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34939.19999999998]
["2025-02-06T12:34:07.000000000",607.06,590.0,16.94,17.23,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34939.19999999998]
["2025-02-06T12:34:07.000000000",607.06,591.0,15.94,16.23,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,34939.19999999998]
["2025-02-06T12:34:07.000000000",607.06,592.0,14.94,15.23,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34939.19999999998]
["2025-02-06T12:34:07.000000000",607.06,593.0,13.94,14.23,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34939.19999999998]
["2025-02-06T12:34:07.000000000",607.06,594.0,12.95,13.23,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,34939.19999999998]
["2025-02-06T12:34:07.000000000",607.06,595.0,12.03,12.15,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,34939.19999999998]
["2025-02-06T12:34:07.000000000",607.06,596.0,11.03,11.15,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,34939.19999999998]
["2025-02-06T12:34:07.000000000",607.06,597.0,10.04,10.16,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34939.19999999998]
["2025-02-06T12:34:07.000000000",607.06,598.0,9.04,9.16,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,34939.19999999998]
["2025-02-06T12:34:07.000000000",607.06,599.0,8.04,8.16,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,34939.19999999998]
["2025-02-06T12:34:07.000000000",607.06,600.0,7.05,7.17,0.02,0.03,0.98,-0.02,0.014,51,46,0.014,181,624,324.8,34939.19999999998]
["2025-02-06T12:34:07.000000000",607.06,601.0,6.06,6.18,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,257,402.0,34939.19999999998]
["2025-02-06T12:34:07.000000000",607.06,602.0,5.08,5.19,0.04,0.06,0.958,-0.042,0.03,108,20,0.03,233,1235,1023.0,34939.19999999998]
["2025-02-06T12:34:07.000000000",607.06,603.0,4.1,4.22,0.07,0.09,0.933,-0.067,0.047,100,51,0.047,178,327,1306.6,34939.19999999998]
["2025-02-06T12:34:07.000000000",607.06,604.0,3.16,3.28,0.12,0.14,0.892,-0.108,0.074,102,45,0.074,91,689,1428.2,34939.19999999998]
["2025-02-06T12:34:07.000000000",607.06,605.0,2.26,2.38,0.23,0.25,0.818,-0.182,0.114,176,191,0.114,230,776,4628.400000000001,34939.19999999998]
["2025-02-06T12:34:07.000000000",607.06,606.0,1.44,1.61,0.42,0.44,0.695,-0.305,0.163,171,221,0.163,91,866,4270.6,34939.19999999998]
["2025-02-06T12:34:07.000000000",607.06,607.0,0.84,0.87,0.75,0.78,0.52,-0.48,0.202,142,1090,0.201,137,1254,5622.1,34939.19999999998]
["2025-02-06T12:34:07.000000000",607.06,608.0,0.39,0.41,1.21,1.35,0.324,-0.676,0.183,293,1425,0.183,94,561,7082.099999999999,34939.19999999998]
["2025-02-06T12:34:07.000000000",607.06,609.0,0.15,0.16,2.01,2.13,0.16,-0.84,0.127,235,841,0.127,62,194,3771.9,34939.19999999998]
["2025-02-06T12:34:07.000000000",607.06,610.0,0.05,0.06,2.91,3.03,0.065,-0.934,0.066,319,1498,0.067,144,168,3070.2000000000003,34939.19999999998]
["2025-02-06T12:34:07.000000000",607.06,611.0,0.01,0.03,3.88,3.99,0.026,-0.974,0.03,161,402,0.03,7,19,504.0,34939.19999999998]
["2025-02-06T12:34:07.000000000",607.06,612.0,0.0,0.02,4.86,4.98,0.013,-0.987,0.015,114,392,0.015,8,15,183.0,34939.19999999998]
["2025-02-06T12:34:07.000000000",607.06,613.0,0.0,0.01,5.86,5.98,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,34939.19999999998]
["2025-02-06T12:34:07.000000000",607.06,614.0,0.0,0.01,6.86,6.98,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34939.19999999998]
["2025-02-06T12:34:07.000000000",607.06,615.0,0.0,0.01,7.86,7.98,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34939.19999999998]
["2025-02-06T12:34:07.000000000",607.06,616.0,0.0,0.01,8.86,8.98,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34939.19999999998]
["2025-02-06T12:34:07.000000000",607.06,617.0,0.0,0.01,9.86,9.98,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34939.19999999998]
["2025-02-06T12:34:07.000000000",607.06,618.0,0.0,0.01,10.86,10.98,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34939.19999999998]
["2025-02-06T12:34:07.000000000",607.06,619.0,0.0,0.01,11.86,11.98,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,34939.19999999998]
["2025-02-06T12:34:07.000000000",607.06,620.0,0.0,0.01,12.77,13.06,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34939.19999999998]
["2025-02-06T12:34:07.000000000",607.06,621.0,0.0,0.01,13.77,14.06,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34939.19999999998]
["2025-02-06T12:34:07.000000000",607.06,622.0,0.0,0.01,14.77,15.06,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34939.19999999998]
["2025-02-06T12:34:07.000000000",607.06,623.0,0.0,0.01,15.77,16.06,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34939.19999999998]
["2025-02-06T12:34:07.000000000",607.06,624.0,0.0,0.01,16.77,17.06,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34939.19999999998]
["2025-02-06T12:34:07.000000000",607.06,625.0,0.0,0.01,17.77,18.06,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34939.19999999998]
["2025-02-06T12:34:07.000000000",607.06,626.0,0.0,0.01,18.72,19.11,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34939.19999999998]
["2025-02-06T12:34:07.000000000",607.06,627.0,0.0,0.01,19.72,20.11,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34939.19999999998]
["2025-02-06T12:34:07.000000000",607.06,628.0,0.0,0.01,20.72,21.11,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34939.19999999998]
["2025-02-06T12:34:07.000000000",607.06,629.0,0.0,0.01,21.72,22.11,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34939.19999999998]
["2025-02-06T12:34:07.000000000",607.06,630.0,0.0,0.01,22.72,23.11,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34939.19999999998]
["2025-02-06T12:34:07.000000000",607.06,631.0,0.0,0.01,23.72,24.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34939.19999999998]
["2025-02-06T12:34:07.000000000",607.06,632.0,0.0,0.01,24.72,25.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34939.19999999998]
["2025-02-06T12:34:18.000000000",607.04,583.0,23.89,24.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34912.79999999999]
["2025-02-06T12:34:18.000000000",607.04,584.0,22.89,23.27,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34912.79999999999]
["2025-02-06T12:34:18.000000000",607.04,585.0,21.89,22.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34912.79999999999]
["2025-02-06T12:34:18.000000000",607.04,586.0,20.89,21.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34912.79999999999]
["2025-02-06T12:34:18.000000000",607.04,587.0,19.89,20.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34912.79999999999]
["2025-02-06T12:34:18.000000000",607.04,588.0,18.89,19.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34912.79999999999]
["2025-02-06T12:34:18.000000000",607.04,589.0,17.94,18.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34912.79999999999]
["2025-02-06T12:34:18.000000000",607.04,590.0,16.94,17.23,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34912.79999999999]
["2025-02-06T12:34:18.000000000",607.04,591.0,15.94,16.23,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,34912.79999999999]
["2025-02-06T12:34:18.000000000",607.04,592.0,14.94,15.23,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34912.79999999999]
["2025-02-06T12:34:18.000000000",607.04,593.0,13.94,14.23,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34912.79999999999]
["2025-02-06T12:34:18.000000000",607.04,594.0,12.94,13.23,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,34912.79999999999]
["2025-02-06T12:34:18.000000000",607.04,595.0,11.84,12.33,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,34912.79999999999]
["2025-02-06T12:34:18.000000000",607.04,596.0,11.03,11.15,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,34912.79999999999]
["2025-02-06T12:34:18.000000000",607.04,597.0,10.03,10.15,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34912.79999999999]
["2025-02-06T12:34:18.000000000",607.04,598.0,9.03,9.15,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,34912.79999999999]
["2025-02-06T12:34:18.000000000",607.04,599.0,8.04,8.16,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,34912.79999999999]
["2025-02-06T12:34:18.000000000",607.04,600.0,7.05,7.16,0.02,0.03,0.98,-0.02,0.014,51,46,0.014,181,624,324.8,34912.79999999999]
["2025-02-06T12:34:18.000000000",607.04,601.0,6.05,6.17,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,257,402.0,34912.79999999999]
["2025-02-06T12:34:18.000000000",607.04,602.0,5.07,5.19,0.04,0.06,0.958,-0.042,0.03,108,20,0.03,233,1235,1023.0,34912.79999999999]
["2025-02-06T12:34:18.000000000",607.04,603.0,4.1,4.22,0.07,0.09,0.933,-0.067,0.048,100,51,0.048,178,327,1334.4,34912.79999999999]
["2025-02-06T12:34:18.000000000",607.04,604.0,3.15,3.27,0.13,0.14,0.889,-0.108,0.075,102,45,0.075,91,689,1447.5,34912.79999999999]
["2025-02-06T12:34:18.000000000",607.04,605.0,2.26,2.38,0.23,0.25,0.813,-0.187,0.115,176,191,0.115,230,776,4669.000000000001,34912.79999999999]
["2025-02-06T12:34:18.000000000",607.04,606.0,1.47,1.55,0.42,0.44,0.69,-0.31,0.163,171,221,0.163,91,866,4270.6,34912.79999999999]
["2025-02-06T12:34:18.000000000",607.04,607.0,0.83,0.86,0.75,0.78,0.514,-0.486,0.199,142,1090,0.199,137,1254,5552.1,34912.79999999999]
["2025-02-06T12:34:18.000000000",607.04,608.0,0.39,0.4,1.28,1.35,0.317,-0.683,0.183,293,1425,0.183,94,561,7082.099999999999,34912.79999999999]
["2025-02-06T12:34:18.000000000",607.04,609.0,0.15,0.16,2.02,2.14,0.156,-0.844,0.126,235,841,0.126,62,194,3742.2,34912.79999999999]
["2025-02-06T12:34:18.000000000",607.04,610.0,0.05,0.06,2.91,3.03,0.065,-0.935,0.066,319,1498,0.066,144,168,3055.8,34912.79999999999]
["2025-02-06T12:34:18.000000000",607.04,611.0,0.01,0.03,3.88,4.0,0.026,-0.974,0.03,161,402,0.03,7,19,504.0,34912.79999999999]
["2025-02-06T12:34:18.000000000",607.04,612.0,0.0,0.02,4.87,4.99,0.013,-0.987,0.015,114,392,0.015,8,15,183.0,34912.79999999999]
["2025-02-06T12:34:18.000000000",607.04,613.0,0.0,0.01,5.87,5.99,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,34912.79999999999]
["2025-02-06T12:34:18.000000000",607.04,614.0,0.0,0.01,6.86,6.98,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34912.79999999999]
["2025-02-06T12:34:18.000000000",607.04,615.0,0.0,0.01,7.86,7.98,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34912.79999999999]
["2025-02-06T12:34:18.000000000",607.04,616.0,0.0,0.01,8.86,8.98,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34912.79999999999]
["2025-02-06T12:34:18.000000000",607.04,617.0,0.0,0.01,9.86,9.98,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34912.79999999999]
["2025-02-06T12:34:18.000000000",607.04,618.0,0.0,0.01,10.86,10.98,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34912.79999999999]
["2025-02-06T12:34:18.000000000",607.04,619.0,0.0,0.01,11.86,11.98,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,34912.79999999999]
["2025-02-06T12:34:18.000000000",607.04,620.0,0.0,0.01,12.78,13.06,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34912.79999999999]
["2025-02-06T12:34:18.000000000",607.04,621.0,0.0,0.01,13.78,14.06,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34912.79999999999]
["2025-02-06T12:34:18.000000000",607.04,622.0,0.0,0.01,14.78,15.06,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34912.79999999999]
["2025-02-06T12:34:18.000000000",607.04,623.0,0.0,0.01,15.78,16.06,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34912.79999999999]
["2025-02-06T12:34:18.000000000",607.04,624.0,0.0,0.01,16.78,17.06,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34912.79999999999]
["2025-02-06T12:34:18.000000000",607.04,625.0,0.0,0.01,17.78,18.06,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34912.79999999999]
["2025-02-06T12:34:18.000000000",607.04,626.0,0.0,0.01,18.73,19.11,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34912.79999999999]
["2025-02-06T12:34:18.000000000",607.04,627.0,0.0,0.01,19.73,20.11,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34912.79999999999]
["2025-02-06T12:34:18.000000000",607.04,628.0,0.0,0.01,20.73,21.11,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34912.79999999999]
["2025-02-06T12:34:18.000000000",607.04,629.0,0.0,0.01,21.73,22.11,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34912.79999999999]
["2025-02-06T12:34:18.000000000",607.04,630.0,0.0,0.01,22.73,23.11,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34912.79999999999]
["2025-02-06T12:34:18.000000000",607.04,631.0,0.0,0.01,23.73,24.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34912.79999999999]
["2025-02-06T12:34:18.000000000",607.04,632.0,0.0,0.01,24.73,25.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34912.79999999999]
["2025-02-06T12:34:29.000000000",607.05,583.0,23.91,24.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34910.89999999999]
["2025-02-06T12:34:29.000000000",607.05,584.0,22.91,23.29,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34910.89999999999]
["2025-02-06T12:34:29.000000000",607.05,585.0,21.91,22.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34910.89999999999]
["2025-02-06T12:34:29.000000000",607.05,586.0,20.91,21.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34910.89999999999]
["2025-02-06T12:34:29.000000000",607.05,587.0,19.91,20.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34910.89999999999]
["2025-02-06T12:34:29.000000000",607.05,588.0,18.91,19.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34910.89999999999]
["2025-02-06T12:34:29.000000000",607.05,589.0,17.96,18.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34910.89999999999]
["2025-02-06T12:34:29.000000000",607.05,590.0,16.96,17.25,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34910.89999999999]
["2025-02-06T12:34:29.000000000",607.05,591.0,15.96,16.25,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,34910.89999999999]
["2025-02-06T12:34:29.000000000",607.05,592.0,14.96,15.25,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34910.89999999999]
["2025-02-06T12:34:29.000000000",607.05,593.0,13.96,14.25,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34910.89999999999]
["2025-02-06T12:34:29.000000000",607.05,594.0,12.97,13.25,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,34910.89999999999]
["2025-02-06T12:34:29.000000000",607.05,595.0,12.05,12.17,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,34910.89999999999]
["2025-02-06T12:34:29.000000000",607.05,596.0,10.89,11.31,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,34910.89999999999]
["2025-02-06T12:34:29.000000000",607.05,597.0,10.05,10.17,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34910.89999999999]
["2025-02-06T12:34:29.000000000",607.05,598.0,9.06,9.18,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,34910.89999999999]
["2025-02-06T12:34:29.000000000",607.05,599.0,8.07,8.19,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,34910.89999999999]
["2025-02-06T12:34:29.000000000",607.05,600.0,7.07,7.19,0.02,0.03,0.98,-0.02,0.014,51,46,0.014,181,624,324.8,34910.89999999999]
["2025-02-06T12:34:29.000000000",607.05,601.0,6.08,6.2,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,257,402.0,34910.89999999999]
["2025-02-06T12:34:29.000000000",607.05,602.0,5.1,5.22,0.04,0.06,0.958,-0.042,0.03,108,20,0.03,233,1235,1023.0,34910.89999999999]
["2025-02-06T12:34:29.000000000",607.05,603.0,4.12,4.24,0.07,0.08,0.936,-0.064,0.047,100,51,0.047,178,327,1306.6,34910.89999999999]
["2025-02-06T12:34:29.000000000",607.05,604.0,3.18,3.29,0.12,0.14,0.889,-0.111,0.075,102,45,0.075,91,689,1447.5,34910.89999999999]
["2025-02-06T12:34:29.000000000",607.05,605.0,2.28,2.4,0.22,0.24,0.812,-0.188,0.116,176,191,0.116,230,776,4709.6,34910.89999999999]
["2025-02-06T12:34:29.000000000",607.05,606.0,1.48,1.56,0.41,0.43,0.689,-0.311,0.165,171,221,0.165,91,866,4323.0,34910.89999999999]
["2025-02-06T12:34:29.000000000",607.05,607.0,0.84,0.87,0.74,0.77,0.511,-0.489,0.201,142,1090,0.201,137,1254,5607.900000000001,34910.89999999999]
["2025-02-06T12:34:29.000000000",607.05,608.0,0.4,0.42,1.26,1.34,0.314,-0.686,0.182,293,1426,0.182,94,561,7043.4,34910.89999999999]
["2025-02-06T12:34:29.000000000",607.05,609.0,0.15,0.17,1.96,2.17,0.155,-0.845,0.125,235,841,0.125,62,194,3712.5,34910.89999999999]
["2025-02-06T12:34:29.000000000",607.05,610.0,0.05,0.06,2.89,3.01,0.065,-0.935,0.065,319,1498,0.065,144,168,3009.5,34910.89999999999]
["2025-02-06T12:34:29.000000000",607.05,611.0,0.01,0.03,3.85,3.97,0.026,-0.974,0.03,161,402,0.03,7,19,504.0,34910.89999999999]
["2025-02-06T12:34:29.000000000",607.05,612.0,0.0,0.02,4.85,4.97,0.013,-0.987,0.015,114,392,0.015,8,15,183.0,34910.89999999999]
["2025-02-06T12:34:29.000000000",607.05,613.0,0.0,0.01,5.84,5.96,0.006,-0.994,0.008,47,205,0.008,24,8,56.8,34910.89999999999]
["2025-02-06T12:34:29.000000000",607.05,614.0,0.0,0.01,6.84,6.96,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34910.89999999999]
["2025-02-06T12:34:29.000000000",607.05,615.0,0.0,0.01,7.84,7.96,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34910.89999999999]
["2025-02-06T12:34:29.000000000",607.05,616.0,0.0,0.01,8.84,8.96,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34910.89999999999]
["2025-02-06T12:34:29.000000000",607.05,617.0,0.0,0.01,9.84,9.95,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34910.89999999999]
["2025-02-06T12:34:29.000000000",607.05,618.0,0.0,0.01,10.84,10.95,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34910.89999999999]
["2025-02-06T12:34:29.000000000",607.05,619.0,0.0,0.01,11.84,11.95,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34910.89999999999]
["2025-02-06T12:34:29.000000000",607.05,620.0,0.0,0.01,12.75,13.04,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34910.89999999999]
["2025-02-06T12:34:29.000000000",607.05,621.0,0.0,0.01,13.75,14.04,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34910.89999999999]
["2025-02-06T12:34:29.000000000",607.05,622.0,0.0,0.01,14.75,15.04,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34910.89999999999]
["2025-02-06T12:34:29.000000000",607.05,623.0,0.0,0.01,15.75,16.04,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34910.89999999999]
["2025-02-06T12:34:29.000000000",607.05,624.0,0.0,0.01,16.75,17.04,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34910.89999999999]
["2025-02-06T12:34:29.000000000",607.05,625.0,0.0,0.01,17.75,18.04,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34910.89999999999]
["2025-02-06T12:34:29.000000000",607.05,626.0,0.0,0.01,18.71,19.09,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34910.89999999999]
["2025-02-06T12:34:29.000000000",607.05,627.0,0.0,0.01,19.71,20.09,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34910.89999999999]
["2025-02-06T12:34:29.000000000",607.05,628.0,0.0,0.01,20.71,21.09,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34910.89999999999]
["2025-02-06T12:34:29.000000000",607.05,629.0,0.0,0.01,21.71,22.09,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34910.89999999999]
["2025-02-06T12:34:29.000000000",607.05,630.0,0.0,0.01,22.71,23.09,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34910.89999999999]
["2025-02-06T12:34:29.000000000",607.05,631.0,0.0,0.01,23.71,24.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34910.89999999999]
["2025-02-06T12:34:29.000000000",607.05,632.0,0.0,0.01,24.71,25.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34910.89999999999]
["2025-02-06T12:34:41.000000000",607.03,583.0,23.89,24.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34805.999999999985]
["2025-02-06T12:34:41.000000000",607.03,584.0,22.89,23.28,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34805.999999999985]
["2025-02-06T12:34:41.000000000",607.03,585.0,21.89,22.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34805.999999999985]
["2025-02-06T12:34:41.000000000",607.03,586.0,20.89,21.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34805.999999999985]
["2025-02-06T12:34:41.000000000",607.03,587.0,19.89,20.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34805.999999999985]
["2025-02-06T12:34:41.000000000",607.03,588.0,18.89,19.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34805.999999999985]
["2025-02-06T12:34:41.000000000",607.03,589.0,17.94,18.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34805.999999999985]
["2025-02-06T12:34:41.000000000",607.03,590.0,16.94,17.23,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34805.999999999985]
["2025-02-06T12:34:41.000000000",607.03,591.0,15.94,16.23,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,34805.999999999985]
["2025-02-06T12:34:41.000000000",607.03,592.0,14.94,15.23,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34805.999999999985]
["2025-02-06T12:34:41.000000000",607.03,593.0,13.94,14.23,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34805.999999999985]
["2025-02-06T12:34:41.000000000",607.03,594.0,12.94,13.23,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,34805.999999999985]
["2025-02-06T12:34:41.000000000",607.03,595.0,12.03,12.15,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,34805.999999999985]
["2025-02-06T12:34:41.000000000",607.03,596.0,11.03,11.15,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,34805.999999999985]
["2025-02-06T12:34:41.000000000",607.03,597.0,10.03,10.15,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34805.999999999985]
["2025-02-06T12:34:41.000000000",607.03,598.0,9.04,9.16,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,34805.999999999985]
["2025-02-06T12:34:41.000000000",607.03,599.0,8.04,8.16,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,34805.999999999985]
["2025-02-06T12:34:41.000000000",607.03,600.0,7.05,7.17,0.02,0.03,0.98,-0.02,0.014,51,46,0.014,181,624,324.8,34805.999999999985]
["2025-02-06T12:34:41.000000000",607.03,601.0,6.06,6.18,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,257,402.0,34805.999999999985]
["2025-02-06T12:34:41.000000000",607.03,602.0,5.07,5.19,0.04,0.06,0.958,-0.042,0.03,108,20,0.03,233,1235,1023.0,34805.999999999985]
["2025-02-06T12:34:41.000000000",607.03,603.0,4.1,4.22,0.07,0.08,0.936,-0.064,0.047,100,51,0.047,178,327,1306.6,34805.999999999985]
["2025-02-06T12:34:41.000000000",607.03,604.0,3.1,3.31,0.13,0.14,0.886,-0.114,0.076,102,45,0.076,91,689,1466.8,34805.999999999985]
["2025-02-06T12:34:41.000000000",607.03,605.0,2.26,2.38,0.23,0.25,0.812,-0.188,0.116,176,191,0.116,230,776,4709.6,34805.999999999985]
["2025-02-06T12:34:41.000000000",607.03,606.0,1.47,1.55,0.42,0.44,0.688,-0.312,0.165,171,221,0.165,91,866,4323.0,34805.999999999985]
["2025-02-06T12:34:41.000000000",607.03,607.0,0.84,0.86,0.75,0.78,0.51,-0.49,0.199,142,1090,0.199,137,1254,5552.1,34805.999999999985]
["2025-02-06T12:34:41.000000000",607.03,608.0,0.39,0.41,1.28,1.35,0.314,-0.686,0.181,293,1430,0.181,94,561,7004.7,34805.999999999985]
["2025-02-06T12:34:41.000000000",607.03,609.0,0.15,0.16,2.02,2.14,0.155,-0.845,0.124,235,845,0.124,62,194,3682.8,34805.999999999985]
["2025-02-06T12:34:41.000000000",607.03,610.0,0.05,0.06,2.91,3.03,0.065,-0.935,0.065,319,1498,0.065,144,168,3009.5,34805.999999999985]
["2025-02-06T12:34:41.000000000",607.03,611.0,0.01,0.03,3.88,4.0,0.026,-0.974,0.03,161,402,0.03,7,19,504.0,34805.999999999985]
["2025-02-06T12:34:41.000000000",607.03,612.0,0.0,0.02,4.87,4.99,0.013,-0.987,0.015,114,392,0.015,8,15,183.0,34805.999999999985]
["2025-02-06T12:34:41.000000000",607.03,613.0,0.0,0.01,5.86,5.98,0.006,-0.994,0.008,47,205,0.008,24,8,56.8,34805.999999999985]
["2025-02-06T12:34:41.000000000",607.03,614.0,0.0,0.01,6.86,6.98,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34805.999999999985]
["2025-02-06T12:34:41.000000000",607.03,615.0,0.0,0.01,7.86,7.98,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34805.999999999985]
["2025-02-06T12:34:41.000000000",607.03,616.0,0.0,0.01,8.86,8.98,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34805.999999999985]
["2025-02-06T12:34:41.000000000",607.03,617.0,0.0,0.01,9.86,9.98,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34805.999999999985]
["2025-02-06T12:34:41.000000000",607.03,618.0,0.0,0.01,10.86,10.98,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34805.999999999985]
["2025-02-06T12:34:41.000000000",607.03,619.0,0.0,0.01,11.86,11.98,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,34805.999999999985]
["2025-02-06T12:34:41.000000000",607.03,620.0,0.0,0.01,12.78,13.06,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34805.999999999985]
["2025-02-06T12:34:41.000000000",607.03,621.0,0.0,0.01,13.78,14.06,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34805.999999999985]
["2025-02-06T12:34:41.000000000",607.03,622.0,0.0,0.01,14.78,15.06,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34805.999999999985]
["2025-02-06T12:34:41.000000000",607.03,623.0,0.0,0.01,15.78,16.06,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34805.999999999985]
["2025-02-06T12:34:41.000000000",607.03,624.0,0.0,0.01,16.78,17.06,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34805.999999999985]
["2025-02-06T12:34:41.000000000",607.03,625.0,0.0,0.01,17.78,18.06,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34805.999999999985]
["2025-02-06T12:34:41.000000000",607.03,626.0,0.0,0.01,18.73,19.11,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34805.999999999985]
["2025-02-06T12:34:41.000000000",607.03,627.0,0.0,0.01,19.73,20.11,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34805.999999999985]
["2025-02-06T12:34:41.000000000",607.03,628.0,0.0,0.01,20.73,21.11,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34805.999999999985]
["2025-02-06T12:34:41.000000000",607.03,629.0,0.0,0.01,21.73,22.11,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34805.999999999985]
["2025-02-06T12:34:41.000000000",607.03,630.0,0.0,0.01,22.73,23.11,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34805.999999999985]
["2025-02-06T12:34:41.000000000",607.03,631.0,0.0,0.01,23.73,24.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34805.999999999985]
["2025-02-06T12:34:41.000000000",607.03,632.0,0.0,0.01,24.73,25.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34805.999999999985]
["2025-02-06T12:34:52.000000000",607.04,583.0,23.91,24.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34846.099999999984]
["2025-02-06T12:34:52.000000000",607.04,584.0,22.91,23.29,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34846.099999999984]
["2025-02-06T12:34:52.000000000",607.04,585.0,21.91,22.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34846.099999999984]
["2025-02-06T12:34:52.000000000",607.04,586.0,20.91,21.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34846.099999999984]
["2025-02-06T12:34:52.000000000",607.04,587.0,19.91,20.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34846.099999999984]
["2025-02-06T12:34:52.000000000",607.04,588.0,18.91,19.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34846.099999999984]
["2025-02-06T12:34:52.000000000",607.04,589.0,17.96,18.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34846.099999999984]
["2025-02-06T12:34:52.000000000",607.04,590.0,16.96,17.25,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34846.099999999984]
["2025-02-06T12:34:52.000000000",607.04,591.0,15.96,16.25,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,34846.099999999984]
["2025-02-06T12:34:52.000000000",607.04,592.0,14.96,15.25,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34846.099999999984]
["2025-02-06T12:34:52.000000000",607.04,593.0,13.97,14.25,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34846.099999999984]
["2025-02-06T12:34:52.000000000",607.04,594.0,12.97,13.25,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,34846.099999999984]
["2025-02-06T12:34:52.000000000",607.04,595.0,12.05,12.17,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,34846.099999999984]
["2025-02-06T12:34:52.000000000",607.04,596.0,11.05,11.17,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,34846.099999999984]
["2025-02-06T12:34:52.000000000",607.04,597.0,10.06,10.18,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34846.099999999984]
["2025-02-06T12:34:52.000000000",607.04,598.0,9.06,9.18,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,34846.099999999984]
["2025-02-06T12:34:52.000000000",607.04,599.0,8.06,8.18,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,34846.099999999984]
["2025-02-06T12:34:52.000000000",607.04,600.0,7.07,7.19,0.02,0.03,0.98,-0.02,0.014,51,46,0.014,181,624,324.8,34846.099999999984]
["2025-02-06T12:34:52.000000000",607.04,601.0,6.08,6.2,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,257,402.0,34846.099999999984]
["2025-02-06T12:34:52.000000000",607.04,602.0,5.09,5.21,0.04,0.06,0.958,-0.042,0.03,108,20,0.03,233,1235,1023.0,34846.099999999984]
["2025-02-06T12:34:52.000000000",607.04,603.0,4.12,4.24,0.07,0.08,0.936,-0.064,0.047,100,51,0.047,178,327,1306.6,34846.099999999984]
["2025-02-06T12:34:52.000000000",607.04,604.0,3.18,3.3,0.12,0.14,0.886,-0.114,0.076,102,45,0.076,91,689,1466.8,34846.099999999984]
["2025-02-06T12:34:52.000000000",607.04,605.0,2.28,2.4,0.22,0.24,0.812,-0.188,0.116,176,191,0.116,230,777,4709.6,34846.099999999984]
["2025-02-06T12:34:52.000000000",607.04,606.0,1.42,1.59,0.41,0.43,0.688,-0.312,0.165,171,221,0.165,91,866,4323.0,34846.099999999984]
["2025-02-06T12:34:52.000000000",607.04,607.0,0.85,0.87,0.74,0.78,0.51,-0.49,0.199,142,1090,0.199,137,1254,5552.1,34846.099999999984]
["2025-02-06T12:34:52.000000000",607.04,608.0,0.4,0.42,1.26,1.34,0.314,-0.686,0.181,293,1430,0.181,94,561,7004.7,34846.099999999984]
["2025-02-06T12:34:52.000000000",607.04,609.0,0.15,0.17,2.0,2.12,0.155,-0.845,0.124,235,845,0.124,62,194,3682.8,34846.099999999984]
["2025-02-06T12:34:52.000000000",607.04,610.0,0.05,0.06,2.89,3.01,0.065,-0.935,0.066,319,1498,0.065,144,168,3041.4,34846.099999999984]
["2025-02-06T12:34:52.000000000",607.04,611.0,0.01,0.03,3.86,3.98,0.026,-0.974,0.03,161,402,0.03,7,19,504.0,34846.099999999984]
["2025-02-06T12:34:52.000000000",607.04,612.0,0.0,0.02,4.84,4.96,0.013,-0.987,0.015,114,392,0.015,8,15,183.0,34846.099999999984]
["2025-02-06T12:34:52.000000000",607.04,613.0,0.0,0.01,5.84,5.96,0.006,-0.994,0.008,47,205,0.008,24,8,56.8,34846.099999999984]
["2025-02-06T12:34:52.000000000",607.04,614.0,0.0,0.01,6.84,6.96,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34846.099999999984]
["2025-02-06T12:34:52.000000000",607.04,615.0,0.0,0.01,7.84,7.95,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34846.099999999984]
["2025-02-06T12:34:52.000000000",607.04,616.0,0.0,0.01,8.84,8.96,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34846.099999999984]
["2025-02-06T12:34:52.000000000",607.04,617.0,0.0,0.01,9.84,9.96,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34846.099999999984]
["2025-02-06T12:34:52.000000000",607.04,618.0,0.0,0.01,10.84,10.96,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34846.099999999984]
["2025-02-06T12:34:52.000000000",607.04,619.0,0.0,0.01,11.84,11.96,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,34846.099999999984]
["2025-02-06T12:34:52.000000000",607.04,620.0,0.0,0.01,12.75,13.04,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34846.099999999984]
["2025-02-06T12:34:52.000000000",607.04,621.0,0.0,0.01,13.75,14.04,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34846.099999999984]
["2025-02-06T12:34:52.000000000",607.04,622.0,0.0,0.01,14.75,15.04,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34846.099999999984]
["2025-02-06T12:34:52.000000000",607.04,623.0,0.0,0.01,15.75,16.04,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34846.099999999984]
["2025-02-06T12:34:52.000000000",607.04,624.0,0.0,0.01,16.75,17.04,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34846.099999999984]
["2025-02-06T12:34:52.000000000",607.04,625.0,0.0,0.01,17.75,18.04,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34846.099999999984]
["2025-02-06T12:34:52.000000000",607.04,626.0,0.0,0.01,18.71,19.09,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34846.099999999984]
["2025-02-06T12:34:52.000000000",607.04,627.0,0.0,0.01,19.71,20.09,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34846.099999999984]
["2025-02-06T12:34:52.000000000",607.04,628.0,0.0,0.01,20.71,21.09,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34846.099999999984]
["2025-02-06T12:34:52.000000000",607.04,629.0,0.0,0.01,21.71,22.09,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34846.099999999984]
["2025-02-06T12:34:52.000000000",607.04,630.0,0.0,0.01,22.71,23.09,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34846.099999999984]
["2025-02-06T12:34:52.000000000",607.04,631.0,0.0,0.01,23.71,24.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34846.099999999984]
["2025-02-06T12:34:52.000000000",607.04,632.0,0.0,0.01,24.71,25.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34846.099999999984]
["2025-02-06T12:35:04.000000000",607.11,583.0,23.98,24.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34942.099999999984]
["2025-02-06T12:35:04.000000000",607.11,584.0,22.98,23.36,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34942.099999999984]
["2025-02-06T12:35:04.000000000",607.11,585.0,21.98,22.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34942.099999999984]
["2025-02-06T12:35:04.000000000",607.11,586.0,20.98,21.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34942.099999999984]
["2025-02-06T12:35:04.000000000",607.11,587.0,19.98,20.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34942.099999999984]
["2025-02-06T12:35:04.000000000",607.11,588.0,18.98,19.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,34942.099999999984]
["2025-02-06T12:35:04.000000000",607.11,589.0,18.03,18.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34942.099999999984]
["2025-02-06T12:35:04.000000000",607.11,590.0,17.03,17.31,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34942.099999999984]
["2025-02-06T12:35:04.000000000",607.11,591.0,16.03,16.31,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,34942.099999999984]
["2025-02-06T12:35:04.000000000",607.11,592.0,15.03,15.31,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,34942.099999999984]
["2025-02-06T12:35:04.000000000",607.11,593.0,14.03,14.31,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,34942.099999999984]
["2025-02-06T12:35:04.000000000",607.11,594.0,13.03,13.32,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,34942.099999999984]
["2025-02-06T12:35:04.000000000",607.11,595.0,12.03,12.32,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,34942.099999999984]
["2025-02-06T12:35:04.000000000",607.11,596.0,11.11,11.23,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,34942.099999999984]
["2025-02-06T12:35:04.000000000",607.11,597.0,10.12,10.24,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,34942.099999999984]
["2025-02-06T12:35:04.000000000",607.11,598.0,9.12,9.24,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,34942.099999999984]
["2025-02-06T12:35:04.000000000",607.11,599.0,8.12,8.24,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,34942.099999999984]
["2025-02-06T12:35:04.000000000",607.11,600.0,7.13,7.25,0.02,0.03,0.98,-0.02,0.014,51,46,0.014,181,634,324.8,34942.099999999984]
["2025-02-06T12:35:04.000000000",607.11,601.0,6.14,6.26,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,257,402.0,34942.099999999984]
["2025-02-06T12:35:04.000000000",607.11,602.0,5.15,5.27,0.04,0.06,0.958,-0.042,0.03,108,20,0.03,233,1235,1023.0,34942.099999999984]
["2025-02-06T12:35:04.000000000",607.11,603.0,4.18,4.3,0.07,0.08,0.936,-0.064,0.047,100,51,0.047,178,327,1306.6,34942.099999999984]
["2025-02-06T12:35:04.000000000",607.11,604.0,3.23,3.35,0.12,0.13,0.891,-0.109,0.075,102,45,0.075,91,689,1447.5,34942.099999999984]
["2025-02-06T12:35:04.000000000",607.11,605.0,2.33,2.45,0.21,0.23,0.816,-0.184,0.116,176,191,0.116,230,777,4709.6,34942.099999999984]
["2025-02-06T12:35:04.000000000",607.11,606.0,1.53,1.61,0.39,0.41,0.692,-0.308,0.166,171,221,0.166,91,866,4349.200000000001,34942.099999999984]
["2025-02-06T12:35:04.000000000",607.11,607.0,0.88,0.9,0.71,0.74,0.512,-0.488,0.202,142,1091,0.202,137,1254,5635.8,34942.099999999984]
["2025-02-06T12:35:04.000000000",607.11,608.0,0.41,0.43,1.22,1.3,0.319,-0.681,0.18,293,1430,0.18,94,562,6966.0,34942.099999999984]
["2025-02-06T12:35:04.000000000",607.11,609.0,0.16,0.18,1.94,2.06,0.158,-0.842,0.125,235,845,0.125,62,194,3712.5,34942.099999999984]
["2025-02-06T12:35:04.000000000",607.11,610.0,0.05,0.06,2.83,2.95,0.065,-0.935,0.066,319,1498,0.066,144,168,3055.8,34942.099999999984]
["2025-02-06T12:35:04.000000000",607.11,611.0,0.01,0.03,3.8,3.92,0.026,-0.974,0.03,161,402,0.03,7,19,504.0,34942.099999999984]
["2025-02-06T12:35:04.000000000",607.11,612.0,0.0,0.02,4.78,4.9,0.013,-0.987,0.015,114,392,0.015,8,15,183.0,34942.099999999984]
["2025-02-06T12:35:04.000000000",607.11,613.0,0.0,0.01,5.78,5.9,0.006,-0.994,0.008,47,205,0.008,24,8,56.8,34942.099999999984]
["2025-02-06T12:35:04.000000000",607.11,614.0,0.0,0.01,6.78,6.9,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,34942.099999999984]
["2025-02-06T12:35:04.000000000",607.11,615.0,0.0,0.01,7.78,7.9,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,34942.099999999984]
["2025-02-06T12:35:04.000000000",607.11,616.0,0.0,0.01,8.78,8.9,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,34942.099999999984]
["2025-02-06T12:35:04.000000000",607.11,617.0,0.0,0.01,9.78,9.9,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,34942.099999999984]
["2025-02-06T12:35:04.000000000",607.11,618.0,0.0,0.01,10.78,10.9,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34942.099999999984]
["2025-02-06T12:35:04.000000000",607.11,619.0,0.0,0.01,11.78,11.9,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,34942.099999999984]
["2025-02-06T12:35:04.000000000",607.11,620.0,0.0,0.01,12.69,12.98,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34942.099999999984]
["2025-02-06T12:35:04.000000000",607.11,621.0,0.0,0.01,13.69,13.98,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34942.099999999984]
["2025-02-06T12:35:04.000000000",607.11,622.0,0.0,0.01,14.69,14.97,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34942.099999999984]
["2025-02-06T12:35:04.000000000",607.11,623.0,0.0,0.01,15.69,15.97,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,34942.099999999984]
["2025-02-06T12:35:04.000000000",607.11,624.0,0.0,0.01,16.69,16.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34942.099999999984]
["2025-02-06T12:35:04.000000000",607.11,625.0,0.0,0.01,17.69,17.97,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34942.099999999984]
["2025-02-06T12:35:04.000000000",607.11,626.0,0.0,0.01,18.64,19.02,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,34942.099999999984]
["2025-02-06T12:35:04.000000000",607.11,627.0,0.0,0.01,19.64,20.02,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34942.099999999984]
["2025-02-06T12:35:04.000000000",607.11,628.0,0.0,0.01,20.64,21.02,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34942.099999999984]
["2025-02-06T12:35:04.000000000",607.11,629.0,0.0,0.01,21.64,22.02,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34942.099999999984]
["2025-02-06T12:35:04.000000000",607.11,630.0,0.0,0.01,22.64,23.02,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34942.099999999984]
["2025-02-06T12:35:04.000000000",607.11,631.0,0.0,0.01,23.64,24.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34942.099999999984]
["2025-02-06T12:35:04.000000000",607.11,632.0,0.0,0.01,24.64,25.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34942.099999999984]
["2025-02-06T12:35:15.000000000",607.11,583.0,23.96,24.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35023.49999999999]
["2025-02-06T12:35:15.000000000",607.11,584.0,22.96,23.34,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35023.49999999999]
["2025-02-06T12:35:15.000000000",607.11,585.0,21.96,22.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35023.49999999999]
["2025-02-06T12:35:15.000000000",607.11,586.0,20.96,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35023.49999999999]
["2025-02-06T12:35:15.000000000",607.11,587.0,19.96,20.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35023.49999999999]
["2025-02-06T12:35:15.000000000",607.11,588.0,18.96,19.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35023.49999999999]
["2025-02-06T12:35:15.000000000",607.11,589.0,18.01,18.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35023.49999999999]
["2025-02-06T12:35:15.000000000",607.11,590.0,17.01,17.3,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35023.49999999999]
["2025-02-06T12:35:15.000000000",607.11,591.0,16.01,16.3,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35023.49999999999]
["2025-02-06T12:35:15.000000000",607.11,592.0,15.01,15.3,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35023.49999999999]
["2025-02-06T12:35:15.000000000",607.11,593.0,14.01,14.3,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35023.49999999999]
["2025-02-06T12:35:15.000000000",607.11,594.0,13.01,13.3,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35023.49999999999]
["2025-02-06T12:35:15.000000000",607.11,595.0,12.09,12.21,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35023.49999999999]
["2025-02-06T12:35:15.000000000",607.11,596.0,11.09,11.21,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35023.49999999999]
["2025-02-06T12:35:15.000000000",607.11,597.0,10.03,10.28,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35023.49999999999]
["2025-02-06T12:35:15.000000000",607.11,598.0,9.1,9.22,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,35023.49999999999]
["2025-02-06T12:35:15.000000000",607.11,599.0,8.11,8.23,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,35023.49999999999]
["2025-02-06T12:35:15.000000000",607.11,600.0,7.11,7.23,0.02,0.03,0.98,-0.02,0.014,51,46,0.014,181,634,324.8,35023.49999999999]
["2025-02-06T12:35:15.000000000",607.11,601.0,6.12,6.24,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,257,402.0,35023.49999999999]
["2025-02-06T12:35:15.000000000",607.11,602.0,5.13,5.25,0.04,0.06,0.959,-0.041,0.03,108,20,0.03,233,1235,1023.0,35023.49999999999]
["2025-02-06T12:35:15.000000000",607.11,603.0,4.16,4.28,0.07,0.08,0.936,-0.063,0.046,100,51,0.046,178,327,1278.8,35023.49999999999]
["2025-02-06T12:35:15.000000000",607.11,604.0,3.21,3.33,0.12,0.14,0.895,-0.105,0.072,102,45,0.072,91,689,1389.6,35023.49999999999]
["2025-02-06T12:35:15.000000000",607.11,605.0,2.31,2.43,0.22,0.24,0.823,-0.177,0.112,176,191,0.112,230,777,4547.2,35023.49999999999]
["2025-02-06T12:35:15.000000000",607.11,606.0,1.51,1.59,0.4,0.42,0.702,-0.298,0.162,171,221,0.162,91,866,4244.400000000001,35023.49999999999]
["2025-02-06T12:35:15.000000000",607.11,607.0,0.87,0.9,0.72,0.75,0.527,-0.473,0.2,142,1092,0.2,137,1254,5580.0,35023.49999999999]
["2025-02-06T12:35:15.000000000",607.11,608.0,0.41,0.43,1.19,1.35,0.329,-0.671,0.186,293,1430,0.186,94,562,7198.2,35023.49999999999]
["2025-02-06T12:35:15.000000000",607.11,609.0,0.15,0.17,1.96,2.08,0.164,-0.836,0.13,235,845,0.13,62,194,3861.0,35023.49999999999]
["2025-02-06T12:35:15.000000000",607.11,610.0,0.05,0.06,2.85,2.97,0.066,-0.934,0.068,319,1498,0.068,144,168,3148.4,35023.49999999999]
["2025-02-06T12:35:15.000000000",607.11,611.0,0.01,0.03,3.81,3.93,0.026,-0.974,0.031,161,402,0.031,7,19,520.8,35023.49999999999]
["2025-02-06T12:35:15.000000000",607.11,612.0,0.0,0.02,4.65,5.08,0.013,-0.987,0.015,114,392,0.015,8,15,183.0,35023.49999999999]
["2025-02-06T12:35:15.000000000",607.11,613.0,0.0,0.01,5.8,5.92,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35023.49999999999]
["2025-02-06T12:35:15.000000000",607.11,614.0,0.0,0.01,6.8,6.92,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35023.49999999999]
["2025-02-06T12:35:15.000000000",607.11,615.0,0.0,0.01,7.8,7.92,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35023.49999999999]
["2025-02-06T12:35:15.000000000",607.11,616.0,0.0,0.01,8.8,8.92,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35023.49999999999]
["2025-02-06T12:35:15.000000000",607.11,617.0,0.0,0.01,9.8,9.92,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35023.49999999999]
["2025-02-06T12:35:15.000000000",607.11,618.0,0.0,0.01,10.8,10.92,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35023.49999999999]
["2025-02-06T12:35:15.000000000",607.11,619.0,0.0,0.01,11.8,11.92,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35023.49999999999]
["2025-02-06T12:35:15.000000000",607.11,620.0,0.0,0.01,12.71,12.99,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35023.49999999999]
["2025-02-06T12:35:15.000000000",607.11,621.0,0.0,0.01,13.71,13.99,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35023.49999999999]
["2025-02-06T12:35:15.000000000",607.11,622.0,0.0,0.01,14.71,14.99,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35023.49999999999]
["2025-02-06T12:35:15.000000000",607.11,623.0,0.0,0.01,15.71,15.99,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35023.49999999999]
["2025-02-06T12:35:15.000000000",607.11,624.0,0.0,0.01,16.71,16.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35023.49999999999]
["2025-02-06T12:35:15.000000000",607.11,625.0,0.0,0.01,17.71,17.99,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35023.49999999999]
["2025-02-06T12:35:15.000000000",607.11,626.0,0.0,0.01,18.66,19.04,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35023.49999999999]
["2025-02-06T12:35:15.000000000",607.11,627.0,0.0,0.01,19.66,20.04,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35023.49999999999]
["2025-02-06T12:35:15.000000000",607.11,628.0,0.0,0.01,20.66,21.04,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35023.49999999999]
["2025-02-06T12:35:15.000000000",607.11,629.0,0.0,0.01,21.66,22.04,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35023.49999999999]
["2025-02-06T12:35:15.000000000",607.11,630.0,0.0,0.01,22.66,23.04,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35023.49999999999]
["2025-02-06T12:35:15.000000000",607.11,631.0,0.0,0.01,23.66,24.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35023.49999999999]
["2025-02-06T12:35:15.000000000",607.11,632.0,0.0,0.01,24.66,25.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35023.49999999999]
["2025-02-06T12:35:27.000000000",607.14,583.0,24.0,24.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35016.59999999999]
["2025-02-06T12:35:27.000000000",607.14,584.0,23.0,23.38,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35016.59999999999]
["2025-02-06T12:35:27.000000000",607.14,585.0,22.0,22.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35016.59999999999]
["2025-02-06T12:35:27.000000000",607.14,586.0,21.0,21.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35016.59999999999]
["2025-02-06T12:35:27.000000000",607.14,587.0,20.0,20.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35016.59999999999]
["2025-02-06T12:35:27.000000000",607.14,588.0,19.0,19.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35016.59999999999]
["2025-02-06T12:35:27.000000000",607.14,589.0,18.04,18.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35016.59999999999]
["2025-02-06T12:35:27.000000000",607.14,590.0,17.04,17.33,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35016.59999999999]
["2025-02-06T12:35:27.000000000",607.14,591.0,16.04,16.33,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35016.59999999999]
["2025-02-06T12:35:27.000000000",607.14,592.0,15.04,15.33,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35016.59999999999]
["2025-02-06T12:35:27.000000000",607.14,593.0,14.04,14.33,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35016.59999999999]
["2025-02-06T12:35:27.000000000",607.14,594.0,13.05,13.33,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35016.59999999999]
["2025-02-06T12:35:27.000000000",607.14,595.0,12.1,12.28,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35016.59999999999]
["2025-02-06T12:35:27.000000000",607.14,596.0,11.13,11.25,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35016.59999999999]
["2025-02-06T12:35:27.000000000",607.14,597.0,10.13,10.25,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35016.59999999999]
["2025-02-06T12:35:27.000000000",607.14,598.0,9.14,9.26,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,35016.59999999999]
["2025-02-06T12:35:27.000000000",607.14,599.0,8.14,8.26,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,35016.59999999999]
["2025-02-06T12:35:27.000000000",607.14,600.0,7.15,7.27,0.02,0.03,0.98,-0.02,0.014,51,46,0.014,181,634,324.8,35016.59999999999]
["2025-02-06T12:35:27.000000000",607.14,601.0,6.16,6.28,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,257,402.0,35016.59999999999]
["2025-02-06T12:35:27.000000000",607.14,602.0,5.17,5.29,0.04,0.06,0.959,-0.041,0.03,108,20,0.03,233,1235,1023.0,35016.59999999999]
["2025-02-06T12:35:27.000000000",607.14,603.0,4.2,4.32,0.07,0.08,0.937,-0.063,0.046,100,51,0.046,178,327,1278.8,35016.59999999999]
["2025-02-06T12:35:27.000000000",607.14,604.0,3.25,3.37,0.12,0.13,0.893,-0.107,0.073,102,45,0.073,91,689,1408.9,35016.59999999999]
["2025-02-06T12:35:27.000000000",607.14,605.0,2.34,2.46,0.21,0.23,0.824,-0.176,0.112,176,191,0.112,230,786,4547.2,35016.59999999999]
["2025-02-06T12:35:27.000000000",607.14,606.0,1.54,1.62,0.39,0.41,0.703,-0.297,0.161,171,221,0.161,91,866,4218.2,35016.59999999999]
["2025-02-06T12:35:27.000000000",607.14,607.0,0.89,0.91,0.69,0.74,0.529,-0.471,0.2,142,1092,0.2,137,1254,5580.0,35016.59999999999]
["2025-02-06T12:35:27.000000000",607.14,608.0,0.42,0.44,1.17,1.35,0.33,-0.67,0.186,293,1430,0.186,94,562,7198.2,35016.59999999999]
["2025-02-06T12:35:27.000000000",607.14,609.0,0.16,0.18,1.92,2.04,0.164,-0.836,0.13,235,845,0.13,62,194,3861.0,35016.59999999999]
["2025-02-06T12:35:27.000000000",607.14,610.0,0.05,0.06,2.81,2.93,0.066,-0.934,0.068,319,1498,0.068,144,168,3148.4,35016.59999999999]
["2025-02-06T12:35:27.000000000",607.14,611.0,0.01,0.03,3.78,3.9,0.026,-0.974,0.031,161,402,0.031,7,19,520.8,35016.59999999999]
["2025-02-06T12:35:27.000000000",607.14,612.0,0.0,0.02,4.63,5.08,0.013,-0.987,0.015,114,392,0.015,8,15,183.0,35016.59999999999]
["2025-02-06T12:35:27.000000000",607.14,613.0,0.0,0.01,5.76,5.88,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35016.59999999999]
["2025-02-06T12:35:27.000000000",607.14,614.0,0.0,0.01,6.76,6.88,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35016.59999999999]
["2025-02-06T12:35:27.000000000",607.14,615.0,0.0,0.01,7.76,7.88,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35016.59999999999]
["2025-02-06T12:35:27.000000000",607.14,616.0,0.0,0.01,8.76,8.88,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35016.59999999999]
["2025-02-06T12:35:27.000000000",607.14,617.0,0.0,0.01,9.76,9.88,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35016.59999999999]
["2025-02-06T12:35:27.000000000",607.14,618.0,0.0,0.01,10.76,10.88,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35016.59999999999]
["2025-02-06T12:35:27.000000000",607.14,619.0,0.0,0.01,11.76,11.88,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35016.59999999999]
["2025-02-06T12:35:27.000000000",607.14,620.0,0.0,0.01,12.67,12.96,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35016.59999999999]
["2025-02-06T12:35:27.000000000",607.14,621.0,0.0,0.01,13.67,13.96,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35016.59999999999]
["2025-02-06T12:35:27.000000000",607.14,622.0,0.0,0.01,14.67,14.96,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35016.59999999999]
["2025-02-06T12:35:27.000000000",607.14,623.0,0.0,0.01,15.67,15.96,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35016.59999999999]
["2025-02-06T12:35:27.000000000",607.14,624.0,0.0,0.01,16.67,16.96,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35016.59999999999]
["2025-02-06T12:35:27.000000000",607.14,625.0,0.0,0.01,17.67,17.96,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35016.59999999999]
["2025-02-06T12:35:27.000000000",607.14,626.0,0.0,0.01,18.62,19.0,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35016.59999999999]
["2025-02-06T12:35:27.000000000",607.14,627.0,0.0,0.01,19.62,20.0,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35016.59999999999]
["2025-02-06T12:35:27.000000000",607.14,628.0,0.0,0.01,20.62,21.0,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35016.59999999999]
["2025-02-06T12:35:27.000000000",607.14,629.0,0.0,0.01,21.62,22.0,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35016.59999999999]
["2025-02-06T12:35:27.000000000",607.14,630.0,0.0,0.01,22.62,23.0,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35016.59999999999]
["2025-02-06T12:35:27.000000000",607.14,631.0,0.0,0.01,23.62,24.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35016.59999999999]
["2025-02-06T12:35:27.000000000",607.14,632.0,0.0,0.01,24.62,25.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35016.59999999999]
["2025-02-06T12:35:38.000000000",607.19,583.0,24.02,24.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35213.099999999984]
["2025-02-06T12:35:38.000000000",607.19,584.0,23.02,23.41,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35213.099999999984]
["2025-02-06T12:35:38.000000000",607.19,585.0,22.02,22.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35213.099999999984]
["2025-02-06T12:35:38.000000000",607.19,586.0,21.02,21.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35213.099999999984]
["2025-02-06T12:35:38.000000000",607.19,587.0,20.02,20.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35213.099999999984]
["2025-02-06T12:35:38.000000000",607.19,588.0,19.02,19.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35213.099999999984]
["2025-02-06T12:35:38.000000000",607.19,589.0,18.02,18.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35213.099999999984]
["2025-02-06T12:35:38.000000000",607.19,590.0,17.07,17.36,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35213.099999999984]
["2025-02-06T12:35:38.000000000",607.19,591.0,16.07,16.36,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35213.099999999984]
["2025-02-06T12:35:38.000000000",607.19,592.0,15.07,15.36,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35213.099999999984]
["2025-02-06T12:35:38.000000000",607.19,593.0,14.07,14.36,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35213.099999999984]
["2025-02-06T12:35:38.000000000",607.19,594.0,13.07,13.36,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35213.099999999984]
["2025-02-06T12:35:38.000000000",607.19,595.0,12.13,12.31,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35213.099999999984]
["2025-02-06T12:35:38.000000000",607.19,596.0,11.16,11.28,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35213.099999999984]
["2025-02-06T12:35:38.000000000",607.19,597.0,10.16,10.28,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35213.099999999984]
["2025-02-06T12:35:38.000000000",607.19,598.0,9.17,9.29,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,35213.099999999984]
["2025-02-06T12:35:38.000000000",607.19,599.0,8.17,8.29,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,35213.099999999984]
["2025-02-06T12:35:38.000000000",607.19,600.0,7.18,7.3,0.02,0.03,0.98,-0.02,0.014,51,46,0.014,181,634,324.8,35213.099999999984]
["2025-02-06T12:35:38.000000000",607.19,601.0,6.19,6.31,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,257,402.0,35213.099999999984]
["2025-02-06T12:35:38.000000000",607.19,602.0,5.2,5.32,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1235,954.8,35213.099999999984]
["2025-02-06T12:35:38.000000000",607.19,603.0,4.22,4.34,0.06,0.07,0.943,-0.057,0.043,100,51,0.043,178,327,1195.4,35213.099999999984]
["2025-02-06T12:35:38.000000000",607.19,604.0,3.27,3.39,0.11,0.12,0.902,-0.098,0.069,102,45,0.069,91,690,1331.7,35213.099999999984]
["2025-02-06T12:35:38.000000000",607.19,605.0,2.33,2.53,0.2,0.22,0.832,-0.168,0.109,176,191,0.109,230,786,4425.400000000001,35213.099999999984]
["2025-02-06T12:35:38.000000000",607.19,606.0,1.52,1.69,0.36,0.39,0.716,-0.284,0.16,171,221,0.16,91,866,4192.0,35213.099999999984]
["2025-02-06T12:35:38.000000000",607.19,607.0,0.9,0.92,0.67,0.71,0.542,-0.458,0.202,142,1092,0.202,137,1254,5635.8,35213.099999999984]
["2025-02-06T12:35:38.000000000",607.19,608.0,0.41,0.46,1.18,1.26,0.342,-0.658,0.19,293,1430,0.19,94,563,7353.0,35213.099999999984]
["2025-02-06T12:35:38.000000000",607.19,609.0,0.16,0.18,1.9,2.02,0.17,-0.83,0.135,235,845,0.135,62,194,4009.5,35213.099999999984]
["2025-02-06T12:35:38.000000000",607.19,610.0,0.05,0.07,2.79,2.91,0.071,-0.929,0.072,319,1498,0.072,144,168,3333.6,35213.099999999984]
["2025-02-06T12:35:38.000000000",607.19,611.0,0.01,0.03,3.75,3.87,0.027,-0.973,0.032,161,402,0.032,7,19,537.6,35213.099999999984]
["2025-02-06T12:35:38.000000000",607.19,612.0,0.0,0.02,4.74,4.86,0.013,-0.987,0.016,114,392,0.016,8,15,195.2,35213.099999999984]
["2025-02-06T12:35:38.000000000",607.19,613.0,0.0,0.01,5.73,5.85,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35213.099999999984]
["2025-02-06T12:35:38.000000000",607.19,614.0,0.0,0.01,6.73,6.85,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35213.099999999984]
["2025-02-06T12:35:38.000000000",607.19,615.0,0.0,0.01,7.73,7.85,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35213.099999999984]
["2025-02-06T12:35:38.000000000",607.19,616.0,0.0,0.01,8.73,8.85,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35213.099999999984]
["2025-02-06T12:35:38.000000000",607.19,617.0,0.0,0.01,9.73,9.85,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35213.099999999984]
["2025-02-06T12:35:38.000000000",607.19,618.0,0.0,0.01,10.73,10.85,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35213.099999999984]
["2025-02-06T12:35:38.000000000",607.19,619.0,0.0,0.01,11.73,11.85,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35213.099999999984]
["2025-02-06T12:35:38.000000000",607.19,620.0,0.0,0.01,12.64,12.93,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35213.099999999984]
["2025-02-06T12:35:38.000000000",607.19,621.0,0.0,0.01,13.64,13.93,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35213.099999999984]
["2025-02-06T12:35:38.000000000",607.19,622.0,0.0,0.01,14.64,14.93,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35213.099999999984]
["2025-02-06T12:35:38.000000000",607.19,623.0,0.0,0.01,15.64,15.93,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35213.099999999984]
["2025-02-06T12:35:38.000000000",607.19,624.0,0.0,0.01,16.64,16.93,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35213.099999999984]
["2025-02-06T12:35:38.000000000",607.19,625.0,0.0,0.01,17.65,17.93,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35213.099999999984]
["2025-02-06T12:35:38.000000000",607.19,626.0,0.0,0.01,18.59,18.98,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35213.099999999984]
["2025-02-06T12:35:38.000000000",607.19,627.0,0.0,0.01,19.59,19.98,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35213.099999999984]
["2025-02-06T12:35:38.000000000",607.19,628.0,0.0,0.01,20.59,20.98,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35213.099999999984]
["2025-02-06T12:35:38.000000000",607.19,629.0,0.0,0.01,21.59,21.98,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35213.099999999984]
["2025-02-06T12:35:38.000000000",607.19,630.0,0.0,0.01,22.59,22.98,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35213.099999999984]
["2025-02-06T12:35:38.000000000",607.19,631.0,0.0,0.01,23.59,23.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35213.099999999984]
["2025-02-06T12:35:38.000000000",607.19,632.0,0.0,0.01,24.59,24.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35213.099999999984]
["2025-02-06T12:35:49.000000000",607.2,583.0,24.07,24.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35213.099999999984]
["2025-02-06T12:35:49.000000000",607.2,584.0,23.07,23.43,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35213.099999999984]
["2025-02-06T12:35:49.000000000",607.2,585.0,22.07,22.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35213.099999999984]
["2025-02-06T12:35:49.000000000",607.2,586.0,21.07,21.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35213.099999999984]
["2025-02-06T12:35:49.000000000",607.2,587.0,20.07,20.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35213.099999999984]
["2025-02-06T12:35:49.000000000",607.2,588.0,19.07,19.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35213.099999999984]
["2025-02-06T12:35:49.000000000",607.2,589.0,18.07,18.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35213.099999999984]
["2025-02-06T12:35:49.000000000",607.2,590.0,17.11,17.4,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35213.099999999984]
["2025-02-06T12:35:49.000000000",607.2,591.0,16.11,16.4,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35213.099999999984]
["2025-02-06T12:35:49.000000000",607.2,592.0,15.11,15.4,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35213.099999999984]
["2025-02-06T12:35:49.000000000",607.2,593.0,14.11,14.4,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35213.099999999984]
["2025-02-06T12:35:49.000000000",607.2,594.0,13.12,13.41,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35213.099999999984]
["2025-02-06T12:35:49.000000000",607.2,595.0,12.18,12.36,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35213.099999999984]
["2025-02-06T12:35:49.000000000",607.2,596.0,11.21,11.33,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35213.099999999984]
["2025-02-06T12:35:49.000000000",607.2,597.0,10.21,10.33,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35213.099999999984]
["2025-02-06T12:35:49.000000000",607.2,598.0,9.22,9.33,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,35213.099999999984]
["2025-02-06T12:35:49.000000000",607.2,599.0,8.22,8.34,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,35213.099999999984]
["2025-02-06T12:35:49.000000000",607.2,600.0,7.22,7.34,0.02,0.03,0.98,-0.02,0.014,51,46,0.014,181,634,324.8,35213.099999999984]
["2025-02-06T12:35:49.000000000",607.2,601.0,6.23,6.35,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,257,402.0,35213.099999999984]
["2025-02-06T12:35:49.000000000",607.2,602.0,5.25,5.37,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1235,954.8,35213.099999999984]
["2025-02-06T12:35:49.000000000",607.2,603.0,4.27,4.39,0.06,0.08,0.943,-0.057,0.043,100,51,0.043,178,328,1195.4,35213.099999999984]
["2025-02-06T12:35:49.000000000",607.2,604.0,3.31,3.43,0.1,0.12,0.902,-0.098,0.069,102,45,0.069,91,690,1331.7,35213.099999999984]
["2025-02-06T12:35:49.000000000",607.2,605.0,2.4,2.52,0.19,0.21,0.832,-0.168,0.109,176,191,0.109,230,786,4425.400000000001,35213.099999999984]
["2025-02-06T12:35:49.000000000",607.2,606.0,1.59,1.67,0.36,0.38,0.716,-0.284,0.16,171,221,0.16,91,866,4192.0,35213.099999999984]
["2025-02-06T12:35:49.000000000",607.2,607.0,0.92,0.95,0.66,0.69,0.542,-0.458,0.202,142,1092,0.202,137,1254,5635.8,35213.099999999984]
["2025-02-06T12:35:49.000000000",607.2,608.0,0.44,0.46,1.15,1.23,0.342,-0.658,0.19,293,1431,0.19,94,563,7353.0,35213.099999999984]
["2025-02-06T12:35:49.000000000",607.2,609.0,0.17,0.18,1.86,1.97,0.17,-0.83,0.135,235,845,0.135,62,194,4009.5,35213.099999999984]
["2025-02-06T12:35:49.000000000",607.2,610.0,0.05,0.07,2.74,2.86,0.071,-0.929,0.072,319,1498,0.072,144,168,3333.6,35213.099999999984]
["2025-02-06T12:35:49.000000000",607.2,611.0,0.01,0.03,3.7,3.82,0.027,-0.973,0.032,161,402,0.032,7,19,537.6,35213.099999999984]
["2025-02-06T12:35:49.000000000",607.2,612.0,0.0,0.02,4.69,4.81,0.013,-0.987,0.016,114,392,0.016,8,15,195.2,35213.099999999984]
["2025-02-06T12:35:49.000000000",607.2,613.0,0.0,0.01,5.68,5.8,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35213.099999999984]
["2025-02-06T12:35:49.000000000",607.2,614.0,0.0,0.01,6.68,6.8,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35213.099999999984]
["2025-02-06T12:35:49.000000000",607.2,615.0,0.0,0.01,7.68,7.8,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35213.099999999984]
["2025-02-06T12:35:49.000000000",607.2,616.0,0.0,0.01,8.68,8.8,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35213.099999999984]
["2025-02-06T12:35:49.000000000",607.2,617.0,0.0,0.01,9.68,9.8,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35213.099999999984]
["2025-02-06T12:35:49.000000000",607.2,618.0,0.0,0.01,10.68,10.8,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35213.099999999984]
["2025-02-06T12:35:49.000000000",607.2,619.0,0.0,0.01,11.68,11.8,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35213.099999999984]
["2025-02-06T12:35:49.000000000",607.2,620.0,0.0,0.01,12.6,12.89,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35213.099999999984]
["2025-02-06T12:35:49.000000000",607.2,621.0,0.0,0.01,13.6,13.89,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35213.099999999984]
["2025-02-06T12:35:49.000000000",607.2,622.0,0.0,0.01,14.6,14.89,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35213.099999999984]
["2025-02-06T12:35:49.000000000",607.2,623.0,0.0,0.01,15.6,15.89,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35213.099999999984]
["2025-02-06T12:35:49.000000000",607.2,624.0,0.0,0.01,16.6,16.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35213.099999999984]
["2025-02-06T12:35:49.000000000",607.2,625.0,0.0,0.01,17.6,17.89,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35213.099999999984]
["2025-02-06T12:35:49.000000000",607.2,626.0,0.0,0.01,18.57,18.94,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35213.099999999984]
["2025-02-06T12:35:49.000000000",607.2,627.0,0.0,0.01,19.57,19.94,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35213.099999999984]
["2025-02-06T12:35:49.000000000",607.2,628.0,0.0,0.01,20.57,20.94,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35213.099999999984]
["2025-02-06T12:35:49.000000000",607.2,629.0,0.0,0.01,21.57,21.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35213.099999999984]
["2025-02-06T12:35:49.000000000",607.2,630.0,0.0,0.01,22.57,22.94,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35213.099999999984]
["2025-02-06T12:35:49.000000000",607.2,631.0,0.0,0.01,23.57,23.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35213.099999999984]
["2025-02-06T12:35:49.000000000",607.2,632.0,0.0,0.01,24.57,24.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35213.099999999984]
["2025-02-06T12:36:01.000000000",607.21,583.0,24.07,24.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35180.599999999984]
["2025-02-06T12:36:01.000000000",607.21,584.0,23.07,23.43,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35180.599999999984]
["2025-02-06T12:36:01.000000000",607.21,585.0,22.07,22.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35180.599999999984]
["2025-02-06T12:36:01.000000000",607.21,586.0,21.07,21.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35180.599999999984]
["2025-02-06T12:36:01.000000000",607.21,587.0,20.07,20.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35180.599999999984]
["2025-02-06T12:36:01.000000000",607.21,588.0,19.07,19.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35180.599999999984]
["2025-02-06T12:36:01.000000000",607.21,589.0,18.07,18.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35180.599999999984]
["2025-02-06T12:36:01.000000000",607.21,590.0,17.12,17.41,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35180.599999999984]
["2025-02-06T12:36:01.000000000",607.21,591.0,16.12,16.41,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35180.599999999984]
["2025-02-06T12:36:01.000000000",607.21,592.0,15.12,15.41,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35180.599999999984]
["2025-02-06T12:36:01.000000000",607.21,593.0,14.12,14.41,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35180.599999999984]
["2025-02-06T12:36:01.000000000",607.21,594.0,13.12,13.41,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35180.599999999984]
["2025-02-06T12:36:01.000000000",607.21,595.0,12.18,12.36,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35180.599999999984]
["2025-02-06T12:36:01.000000000",607.21,596.0,11.21,11.33,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35180.599999999984]
["2025-02-06T12:36:01.000000000",607.21,597.0,10.21,10.33,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35180.599999999984]
["2025-02-06T12:36:01.000000000",607.21,598.0,9.21,9.33,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,35180.599999999984]
["2025-02-06T12:36:01.000000000",607.21,599.0,8.22,8.34,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,35180.599999999984]
["2025-02-06T12:36:01.000000000",607.21,600.0,7.22,7.34,0.02,0.03,0.98,-0.02,0.013,51,46,0.013,181,634,301.6,35180.599999999984]
["2025-02-06T12:36:01.000000000",607.21,601.0,6.23,6.35,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,257,402.0,35180.599999999984]
["2025-02-06T12:36:01.000000000",607.21,602.0,5.17,5.39,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1235,954.8,35180.599999999984]
["2025-02-06T12:36:01.000000000",607.21,603.0,4.27,4.39,0.06,0.08,0.94,-0.06,0.044,100,51,0.044,178,328,1223.1999999999998,35180.599999999984]
["2025-02-06T12:36:01.000000000",607.21,604.0,3.31,3.43,0.1,0.12,0.902,-0.098,0.069,102,45,0.069,91,690,1331.7,35180.599999999984]
["2025-02-06T12:36:01.000000000",607.21,605.0,2.4,2.52,0.19,0.21,0.835,-0.165,0.108,176,191,0.108,230,787,4384.8,35180.599999999984]
["2025-02-06T12:36:01.000000000",607.21,606.0,1.59,1.67,0.35,0.38,0.719,-0.281,0.159,171,221,0.159,91,866,4165.8,35180.599999999984]
["2025-02-06T12:36:01.000000000",607.21,607.0,0.92,0.95,0.66,0.69,0.546,-0.454,0.202,142,1093,0.202,137,1254,5635.8,35180.599999999984]
["2025-02-06T12:36:01.000000000",607.21,608.0,0.44,0.46,1.12,1.28,0.346,-0.654,0.19,293,1431,0.19,94,563,7353.0,35180.599999999984]
["2025-02-06T12:36:01.000000000",607.21,609.0,0.17,0.19,1.85,1.97,0.174,-0.824,0.136,235,846,0.136,62,194,4039.2,35180.599999999984]
["2025-02-06T12:36:01.000000000",607.21,610.0,0.05,0.07,2.74,2.86,0.072,-0.928,0.072,319,1498,0.072,144,168,3333.6,35180.599999999984]
["2025-02-06T12:36:01.000000000",607.21,611.0,0.01,0.03,3.7,3.82,0.027,-0.973,0.032,161,402,0.032,7,19,537.6,35180.599999999984]
["2025-02-06T12:36:01.000000000",607.21,612.0,0.0,0.02,4.55,4.97,0.013,-0.987,0.016,114,392,0.016,8,15,195.2,35180.599999999984]
["2025-02-06T12:36:01.000000000",607.21,613.0,0.0,0.01,5.68,5.8,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35180.599999999984]
["2025-02-06T12:36:01.000000000",607.21,614.0,0.0,0.01,6.68,6.8,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35180.599999999984]
["2025-02-06T12:36:01.000000000",607.21,615.0,0.0,0.01,7.68,7.8,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35180.599999999984]
["2025-02-06T12:36:01.000000000",607.21,616.0,0.0,0.01,8.68,8.8,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35180.599999999984]
["2025-02-06T12:36:01.000000000",607.21,617.0,0.0,0.01,9.68,9.8,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35180.599999999984]
["2025-02-06T12:36:01.000000000",607.21,618.0,0.0,0.01,10.68,10.8,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35180.599999999984]
["2025-02-06T12:36:01.000000000",607.21,619.0,0.0,0.01,11.68,11.8,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35180.599999999984]
["2025-02-06T12:36:01.000000000",607.21,620.0,0.0,0.01,12.59,12.88,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,35180.599999999984]
["2025-02-06T12:36:01.000000000",607.21,621.0,0.0,0.01,13.59,13.88,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35180.599999999984]
["2025-02-06T12:36:01.000000000",607.21,622.0,0.0,0.01,14.59,14.88,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35180.599999999984]
["2025-02-06T12:36:01.000000000",607.21,623.0,0.0,0.01,15.59,15.88,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35180.599999999984]
["2025-02-06T12:36:01.000000000",607.21,624.0,0.0,0.01,16.59,16.88,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35180.599999999984]
["2025-02-06T12:36:01.000000000",607.21,625.0,0.0,0.01,17.59,17.88,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35180.599999999984]
["2025-02-06T12:36:01.000000000",607.21,626.0,0.0,0.01,18.54,18.93,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35180.599999999984]
["2025-02-06T12:36:01.000000000",607.21,627.0,0.0,0.01,19.54,19.93,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35180.599999999984]
["2025-02-06T12:36:01.000000000",607.21,628.0,0.0,0.01,20.54,20.93,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35180.599999999984]
["2025-02-06T12:36:01.000000000",607.21,629.0,0.0,0.01,21.54,21.93,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35180.599999999984]
["2025-02-06T12:36:01.000000000",607.21,630.0,0.0,0.01,22.54,22.93,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35180.599999999984]
["2025-02-06T12:36:01.000000000",607.21,631.0,0.0,0.01,23.54,23.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35180.599999999984]
["2025-02-06T12:36:01.000000000",607.21,632.0,0.0,0.01,24.54,24.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35180.599999999984]
["2025-02-06T12:36:12.000000000",607.27,583.0,24.13,24.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35255.999999999985]
["2025-02-06T12:36:12.000000000",607.27,584.0,23.13,23.51,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35255.999999999985]
["2025-02-06T12:36:12.000000000",607.27,585.0,22.13,22.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35255.999999999985]
["2025-02-06T12:36:12.000000000",607.27,586.0,21.12,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35255.999999999985]
["2025-02-06T12:36:12.000000000",607.27,587.0,20.12,20.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35255.999999999985]
["2025-02-06T12:36:12.000000000",607.27,588.0,19.12,19.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35255.999999999985]
["2025-02-06T12:36:12.000000000",607.27,589.0,18.12,18.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35255.999999999985]
["2025-02-06T12:36:12.000000000",607.27,590.0,17.17,17.46,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35255.999999999985]
["2025-02-06T12:36:12.000000000",607.27,591.0,16.17,16.46,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35255.999999999985]
["2025-02-06T12:36:12.000000000",607.27,592.0,15.17,15.46,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35255.999999999985]
["2025-02-06T12:36:12.000000000",607.27,593.0,14.17,14.46,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35255.999999999985]
["2025-02-06T12:36:12.000000000",607.27,594.0,13.17,13.46,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35255.999999999985]
["2025-02-06T12:36:12.000000000",607.27,595.0,12.17,12.46,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35255.999999999985]
["2025-02-06T12:36:12.000000000",607.27,596.0,11.26,11.38,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35255.999999999985]
["2025-02-06T12:36:12.000000000",607.27,597.0,10.26,10.38,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35255.999999999985]
["2025-02-06T12:36:12.000000000",607.27,598.0,9.27,9.39,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,35255.999999999985]
["2025-02-06T12:36:12.000000000",607.27,599.0,8.27,8.39,0.01,0.02,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,35255.999999999985]
["2025-02-06T12:36:12.000000000",607.27,600.0,7.28,7.4,0.02,0.03,0.98,-0.02,0.013,51,46,0.013,181,634,301.6,35255.999999999985]
["2025-02-06T12:36:12.000000000",607.27,601.0,6.28,6.4,0.03,0.04,0.972,-0.028,0.019,29,6,0.019,172,257,381.9,35255.999999999985]
["2025-02-06T12:36:12.000000000",607.27,602.0,5.3,5.42,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1235,954.8,35255.999999999985]
["2025-02-06T12:36:12.000000000",607.27,603.0,4.32,4.44,0.06,0.07,0.94,-0.06,0.043,100,51,0.043,178,328,1195.4,35255.999999999985]
["2025-02-06T12:36:12.000000000",607.27,604.0,3.36,3.48,0.1,0.12,0.905,-0.095,0.068,102,45,0.068,91,690,1312.4000000000003,35255.999999999985]
["2025-02-06T12:36:12.000000000",607.27,605.0,2.35,2.59,0.18,0.2,0.836,-0.164,0.108,176,191,0.108,230,787,4384.8,35255.999999999985]
["2025-02-06T12:36:12.000000000",607.27,606.0,1.53,1.74,0.34,0.36,0.722,-0.278,0.159,171,221,0.159,91,866,4165.8,35255.999999999985]
["2025-02-06T12:36:12.000000000",607.27,607.0,0.95,0.97,0.62,0.67,0.549,-0.451,0.203,142,1093,0.203,137,1276,5663.7,35255.999999999985]
["2025-02-06T12:36:12.000000000",607.27,608.0,0.45,0.48,1.11,1.19,0.348,-0.652,0.191,293,1431,0.191,94,563,7391.7,35255.999999999985]
["2025-02-06T12:36:12.000000000",607.27,609.0,0.17,0.19,1.81,1.93,0.177,-0.823,0.137,235,846,0.137,62,194,4068.9,35255.999999999985]
["2025-02-06T12:36:12.000000000",607.27,610.0,0.05,0.07,2.69,2.81,0.072,-0.928,0.073,319,1498,0.073,144,168,3379.9,35255.999999999985]
["2025-02-06T12:36:12.000000000",607.27,611.0,0.01,0.03,3.65,3.77,0.027,-0.973,0.032,161,402,0.032,7,19,537.6,35255.999999999985]
["2025-02-06T12:36:12.000000000",607.27,612.0,0.0,0.02,4.5,4.97,0.013,-0.987,0.016,114,392,0.016,8,15,195.2,35255.999999999985]
["2025-02-06T12:36:12.000000000",607.27,613.0,0.0,0.01,5.63,5.75,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35255.999999999985]
["2025-02-06T12:36:12.000000000",607.27,614.0,0.0,0.01,6.63,6.75,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35255.999999999985]
["2025-02-06T12:36:12.000000000",607.27,615.0,0.0,0.01,7.63,7.75,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35255.999999999985]
["2025-02-06T12:36:12.000000000",607.27,616.0,0.0,0.01,8.63,8.75,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35255.999999999985]
["2025-02-06T12:36:12.000000000",607.27,617.0,0.0,0.01,9.63,9.75,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35255.999999999985]
["2025-02-06T12:36:12.000000000",607.27,618.0,0.0,0.01,10.63,10.75,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35255.999999999985]
["2025-02-06T12:36:12.000000000",607.27,619.0,0.0,0.01,11.63,11.75,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35255.999999999985]
["2025-02-06T12:36:12.000000000",607.27,620.0,0.0,0.01,12.54,12.83,0.004,-0.997,0.002,21,1,0.002,1,0,4.4,35255.999999999985]
["2025-02-06T12:36:12.000000000",607.27,621.0,0.0,0.01,13.54,13.83,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35255.999999999985]
["2025-02-06T12:36:12.000000000",607.27,622.0,0.0,0.01,14.54,14.83,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35255.999999999985]
["2025-02-06T12:36:12.000000000",607.27,623.0,0.0,0.01,15.54,15.83,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35255.999999999985]
["2025-02-06T12:36:12.000000000",607.27,624.0,0.0,0.01,16.54,16.83,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35255.999999999985]
["2025-02-06T12:36:12.000000000",607.27,625.0,0.0,0.01,17.54,17.83,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35255.999999999985]
["2025-02-06T12:36:12.000000000",607.27,626.0,0.0,0.01,18.49,18.87,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35255.999999999985]
["2025-02-06T12:36:12.000000000",607.27,627.0,0.0,0.01,19.49,19.87,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35255.999999999985]
["2025-02-06T12:36:12.000000000",607.27,628.0,0.0,0.01,20.49,20.87,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35255.999999999985]
["2025-02-06T12:36:12.000000000",607.27,629.0,0.0,0.01,21.49,21.87,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35255.999999999985]
["2025-02-06T12:36:12.000000000",607.27,630.0,0.0,0.01,22.49,22.87,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35255.999999999985]
["2025-02-06T12:36:12.000000000",607.27,631.0,0.0,0.01,23.49,23.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35255.999999999985]
["2025-02-06T12:36:12.000000000",607.27,632.0,0.0,0.01,24.49,24.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35255.999999999985]
["2025-02-06T12:36:24.000000000",607.22,583.0,24.07,24.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35146.499999999985]
["2025-02-06T12:36:24.000000000",607.22,584.0,23.07,23.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35146.499999999985]
["2025-02-06T12:36:24.000000000",607.22,585.0,22.07,22.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35146.499999999985]
["2025-02-06T12:36:24.000000000",607.22,586.0,21.07,21.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35146.499999999985]
["2025-02-06T12:36:24.000000000",607.22,587.0,20.07,20.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35146.499999999985]
["2025-02-06T12:36:24.000000000",607.22,588.0,19.07,19.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35146.499999999985]
["2025-02-06T12:36:24.000000000",607.22,589.0,18.07,18.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35146.499999999985]
["2025-02-06T12:36:24.000000000",607.22,590.0,17.12,17.41,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35146.499999999985]
["2025-02-06T12:36:24.000000000",607.22,591.0,16.12,16.41,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35146.499999999985]
["2025-02-06T12:36:24.000000000",607.22,592.0,15.12,15.41,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35146.499999999985]
["2025-02-06T12:36:24.000000000",607.22,593.0,14.12,14.41,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35146.499999999985]
["2025-02-06T12:36:24.000000000",607.22,594.0,13.12,13.41,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35146.499999999985]
["2025-02-06T12:36:24.000000000",607.22,595.0,12.13,12.41,0.01,0.02,0.991,-0.009,0.004,54,1,0.004,237,58,116.40000000000002,35146.499999999985]
["2025-02-06T12:36:24.000000000",607.22,596.0,11.21,11.33,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35146.499999999985]
["2025-02-06T12:36:24.000000000",607.22,597.0,10.22,10.34,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35146.499999999985]
["2025-02-06T12:36:24.000000000",607.22,598.0,9.22,9.34,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,35146.499999999985]
["2025-02-06T12:36:24.000000000",607.22,599.0,8.22,8.34,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,35146.499999999985]
["2025-02-06T12:36:24.000000000",607.22,600.0,7.23,7.35,0.02,0.03,0.98,-0.019,0.013,51,46,0.013,181,634,301.6,35146.499999999985]
["2025-02-06T12:36:24.000000000",607.22,601.0,6.24,6.36,0.03,0.04,0.972,-0.028,0.019,29,6,0.019,172,257,381.9,35146.499999999985]
["2025-02-06T12:36:24.000000000",607.22,602.0,5.25,5.37,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1235,954.8,35146.499999999985]
["2025-02-06T12:36:24.000000000",607.22,603.0,4.27,4.39,0.06,0.08,0.94,-0.06,0.043,100,51,0.043,178,328,1195.4,35146.499999999985]
["2025-02-06T12:36:24.000000000",607.22,604.0,3.32,3.44,0.1,0.12,0.905,-0.095,0.068,102,45,0.068,91,690,1312.4000000000003,35146.499999999985]
["2025-02-06T12:36:24.000000000",607.22,605.0,2.4,2.52,0.19,0.21,0.836,-0.164,0.107,176,191,0.107,230,787,4344.2,35146.499999999985]
["2025-02-06T12:36:24.000000000",607.22,606.0,1.59,1.67,0.36,0.38,0.721,-0.279,0.157,171,221,0.157,91,866,4113.4,35146.499999999985]
["2025-02-06T12:36:24.000000000",607.22,607.0,0.92,0.95,0.65,0.7,0.55,-0.45,0.201,142,1093,0.201,137,1276,5607.900000000001,35146.499999999985]
["2025-02-06T12:36:24.000000000",607.22,608.0,0.44,0.46,1.08,1.35,0.348,-0.652,0.192,293,1431,0.192,94,563,7430.400000000001,35146.499999999985]
["2025-02-06T12:36:24.000000000",607.22,609.0,0.17,0.18,1.85,1.97,0.177,-0.823,0.138,235,846,0.138,62,194,4098.6,35146.499999999985]
["2025-02-06T12:36:24.000000000",607.22,610.0,0.05,0.07,2.74,2.85,0.072,-0.928,0.073,319,1498,0.073,144,168,3379.9,35146.499999999985]
["2025-02-06T12:36:24.000000000",607.22,611.0,0.01,0.03,3.7,3.82,0.027,-0.973,0.032,161,402,0.032,7,19,537.6,35146.499999999985]
["2025-02-06T12:36:24.000000000",607.22,612.0,0.0,0.02,4.68,4.8,0.013,-0.987,0.016,114,392,0.016,8,15,195.2,35146.499999999985]
["2025-02-06T12:36:24.000000000",607.22,613.0,0.0,0.01,5.68,5.8,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35146.499999999985]
["2025-02-06T12:36:24.000000000",607.22,614.0,0.0,0.01,6.68,6.8,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35146.499999999985]
["2025-02-06T12:36:24.000000000",607.22,615.0,0.0,0.01,7.68,7.8,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35146.499999999985]
["2025-02-06T12:36:24.000000000",607.22,616.0,0.0,0.01,8.68,8.8,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35146.499999999985]
["2025-02-06T12:36:24.000000000",607.22,617.0,0.0,0.01,9.68,9.8,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35146.499999999985]
["2025-02-06T12:36:24.000000000",607.22,618.0,0.0,0.01,10.68,10.8,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35146.499999999985]
["2025-02-06T12:36:24.000000000",607.22,619.0,0.0,0.01,11.68,11.8,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35146.499999999985]
["2025-02-06T12:36:24.000000000",607.22,620.0,0.0,0.01,12.6,12.88,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35146.499999999985]
["2025-02-06T12:36:24.000000000",607.22,621.0,0.0,0.01,13.6,13.88,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35146.499999999985]
["2025-02-06T12:36:24.000000000",607.22,622.0,0.0,0.01,14.59,14.88,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35146.499999999985]
["2025-02-06T12:36:24.000000000",607.22,623.0,0.0,0.01,15.59,15.88,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35146.499999999985]
["2025-02-06T12:36:24.000000000",607.22,624.0,0.0,0.01,16.59,16.88,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35146.499999999985]
["2025-02-06T12:36:24.000000000",607.22,625.0,0.0,0.01,17.59,17.88,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35146.499999999985]
["2025-02-06T12:36:24.000000000",607.22,626.0,0.0,0.01,18.54,18.93,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35146.499999999985]
["2025-02-06T12:36:24.000000000",607.22,627.0,0.0,0.01,19.54,19.93,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35146.499999999985]
["2025-02-06T12:36:24.000000000",607.22,628.0,0.0,0.01,20.54,20.93,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35146.499999999985]
["2025-02-06T12:36:24.000000000",607.22,629.0,0.0,0.01,21.54,21.93,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35146.499999999985]
["2025-02-06T12:36:24.000000000",607.22,630.0,0.0,0.01,22.54,22.93,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35146.499999999985]
["2025-02-06T12:36:24.000000000",607.22,631.0,0.0,0.01,23.54,23.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35146.499999999985]
["2025-02-06T12:36:24.000000000",607.22,632.0,0.0,0.01,24.54,24.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35146.499999999985]
["2025-02-06T12:36:35.000000000",607.22,583.0,24.09,24.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35146.499999999985]
["2025-02-06T12:36:35.000000000",607.22,584.0,23.09,23.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35146.499999999985]
["2025-02-06T12:36:35.000000000",607.22,585.0,22.09,22.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35146.499999999985]
["2025-02-06T12:36:35.000000000",607.22,586.0,21.09,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35146.499999999985]
["2025-02-06T12:36:35.000000000",607.22,587.0,20.09,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35146.499999999985]
["2025-02-06T12:36:35.000000000",607.22,588.0,19.09,19.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35146.499999999985]
["2025-02-06T12:36:35.000000000",607.22,589.0,18.09,18.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35146.499999999985]
["2025-02-06T12:36:35.000000000",607.22,590.0,17.14,17.42,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35146.499999999985]
["2025-02-06T12:36:35.000000000",607.22,591.0,16.14,16.43,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35146.499999999985]
["2025-02-06T12:36:35.000000000",607.22,592.0,15.14,15.43,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35146.499999999985]
["2025-02-06T12:36:35.000000000",607.22,593.0,14.14,14.43,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35146.499999999985]
["2025-02-06T12:36:35.000000000",607.22,594.0,13.14,13.43,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35146.499999999985]
["2025-02-06T12:36:35.000000000",607.22,595.0,12.14,12.43,0.01,0.02,0.991,-0.009,0.004,54,1,0.004,237,58,116.40000000000002,35146.499999999985]
["2025-02-06T12:36:35.000000000",607.22,596.0,11.23,11.35,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35146.499999999985]
["2025-02-06T12:36:35.000000000",607.22,597.0,10.23,10.35,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35146.499999999985]
["2025-02-06T12:36:35.000000000",607.22,598.0,9.24,9.35,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,35146.499999999985]
["2025-02-06T12:36:35.000000000",607.22,599.0,8.24,8.36,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,35146.499999999985]
["2025-02-06T12:36:35.000000000",607.22,600.0,7.25,7.36,0.02,0.03,0.98,-0.019,0.013,51,46,0.013,181,634,301.6,35146.499999999985]
["2025-02-06T12:36:35.000000000",607.22,601.0,6.25,6.37,0.03,0.04,0.972,-0.028,0.019,29,6,0.019,172,257,381.9,35146.499999999985]
["2025-02-06T12:36:35.000000000",607.22,602.0,5.27,5.38,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1235,954.8,35146.499999999985]
["2025-02-06T12:36:35.000000000",607.22,603.0,4.29,4.41,0.06,0.07,0.94,-0.06,0.043,100,51,0.043,178,328,1195.4,35146.499999999985]
["2025-02-06T12:36:35.000000000",607.22,604.0,3.33,3.45,0.1,0.12,0.905,-0.095,0.068,102,45,0.068,91,690,1312.4000000000003,35146.499999999985]
["2025-02-06T12:36:35.000000000",607.22,605.0,2.42,2.54,0.19,0.21,0.836,-0.164,0.107,176,191,0.107,230,787,4344.2,35146.499999999985]
["2025-02-06T12:36:35.000000000",607.22,606.0,1.6,1.68,0.35,0.37,0.721,-0.279,0.157,171,221,0.157,91,866,4113.4,35146.499999999985]
["2025-02-06T12:36:35.000000000",607.22,607.0,0.93,0.96,0.65,0.68,0.55,-0.45,0.201,142,1093,0.201,137,1276,5607.900000000001,35146.499999999985]
["2025-02-06T12:36:35.000000000",607.22,608.0,0.44,0.46,1.13,1.21,0.348,-0.652,0.192,293,1431,0.192,94,563,7430.400000000001,35146.499999999985]
["2025-02-06T12:36:35.000000000",607.22,609.0,0.17,0.19,1.84,1.96,0.177,-0.823,0.138,235,846,0.138,62,194,4098.6,35146.499999999985]
["2025-02-06T12:36:35.000000000",607.22,610.0,0.05,0.07,2.72,2.84,0.072,-0.928,0.073,319,1498,0.073,144,168,3379.9,35146.499999999985]
["2025-02-06T12:36:35.000000000",607.22,611.0,0.01,0.03,3.68,3.8,0.027,-0.973,0.032,161,402,0.032,7,19,537.6,35146.499999999985]
["2025-02-06T12:36:35.000000000",607.22,612.0,0.0,0.02,4.67,4.79,0.013,-0.987,0.016,114,392,0.016,8,15,195.2,35146.499999999985]
["2025-02-06T12:36:35.000000000",607.22,613.0,0.0,0.01,5.66,5.78,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35146.499999999985]
["2025-02-06T12:36:35.000000000",607.22,614.0,0.0,0.01,6.66,6.78,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35146.499999999985]
["2025-02-06T12:36:35.000000000",607.22,615.0,0.0,0.01,7.66,7.78,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35146.499999999985]
["2025-02-06T12:36:35.000000000",607.22,616.0,0.0,0.01,8.66,8.78,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35146.499999999985]
["2025-02-06T12:36:35.000000000",607.22,617.0,0.0,0.01,9.66,9.78,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35146.499999999985]
["2025-02-06T12:36:35.000000000",607.22,618.0,0.0,0.01,10.66,10.78,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35146.499999999985]
["2025-02-06T12:36:35.000000000",607.22,619.0,0.0,0.01,11.66,11.78,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35146.499999999985]
["2025-02-06T12:36:35.000000000",607.22,620.0,0.0,0.01,12.58,12.86,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35146.499999999985]
["2025-02-06T12:36:35.000000000",607.22,621.0,0.0,0.01,13.58,13.86,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35146.499999999985]
["2025-02-06T12:36:35.000000000",607.22,622.0,0.0,0.01,14.58,14.86,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35146.499999999985]
["2025-02-06T12:36:35.000000000",607.22,623.0,0.0,0.01,15.58,15.86,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35146.499999999985]
["2025-02-06T12:36:35.000000000",607.22,624.0,0.0,0.01,16.58,16.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35146.499999999985]
["2025-02-06T12:36:35.000000000",607.22,625.0,0.0,0.01,17.58,17.86,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35146.499999999985]
["2025-02-06T12:36:35.000000000",607.22,626.0,0.0,0.01,18.52,18.91,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35146.499999999985]
["2025-02-06T12:36:35.000000000",607.22,627.0,0.0,0.01,19.52,19.91,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35146.499999999985]
["2025-02-06T12:36:35.000000000",607.22,628.0,0.0,0.01,20.52,20.91,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35146.499999999985]
["2025-02-06T12:36:35.000000000",607.22,629.0,0.0,0.01,21.52,21.91,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35146.499999999985]
["2025-02-06T12:36:35.000000000",607.22,630.0,0.0,0.01,22.52,22.91,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35146.499999999985]
["2025-02-06T12:36:35.000000000",607.22,631.0,0.0,0.01,23.52,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35146.499999999985]
["2025-02-06T12:36:35.000000000",607.22,632.0,0.0,0.01,24.52,24.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35146.499999999985]
["2025-02-06T12:36:46.000000000",607.16,583.0,23.99,24.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35226.89999999999]
["2025-02-06T12:36:46.000000000",607.16,584.0,22.99,23.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35226.89999999999]
["2025-02-06T12:36:46.000000000",607.16,585.0,21.99,22.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35226.89999999999]
["2025-02-06T12:36:46.000000000",607.16,586.0,20.99,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35226.89999999999]
["2025-02-06T12:36:46.000000000",607.16,587.0,19.99,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35226.89999999999]
["2025-02-06T12:36:46.000000000",607.16,588.0,18.99,19.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35226.89999999999]
["2025-02-06T12:36:46.000000000",607.16,589.0,18.03,18.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35226.89999999999]
["2025-02-06T12:36:46.000000000",607.16,590.0,17.03,17.32,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35226.89999999999]
["2025-02-06T12:36:46.000000000",607.16,591.0,16.03,16.32,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35226.89999999999]
["2025-02-06T12:36:46.000000000",607.16,592.0,15.03,15.32,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35226.89999999999]
["2025-02-06T12:36:46.000000000",607.16,593.0,14.03,14.32,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35226.89999999999]
["2025-02-06T12:36:46.000000000",607.16,594.0,13.04,13.32,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35226.89999999999]
["2025-02-06T12:36:46.000000000",607.16,595.0,12.04,12.32,0.01,0.02,0.991,-0.009,0.004,54,1,0.004,237,58,116.40000000000002,35226.89999999999]
["2025-02-06T12:36:46.000000000",607.16,596.0,11.12,11.24,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35226.89999999999]
["2025-02-06T12:36:46.000000000",607.16,597.0,10.13,10.25,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35226.89999999999]
["2025-02-06T12:36:46.000000000",607.16,598.0,9.13,9.25,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,35226.89999999999]
["2025-02-06T12:36:46.000000000",607.16,599.0,8.14,8.25,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,35226.89999999999]
["2025-02-06T12:36:46.000000000",607.16,600.0,7.14,7.26,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,634,301.6,35226.89999999999]
["2025-02-06T12:36:46.000000000",607.16,601.0,6.15,6.27,0.03,0.04,0.972,-0.028,0.019,29,6,0.019,172,257,381.9,35226.89999999999]
["2025-02-06T12:36:46.000000000",607.16,602.0,5.16,5.28,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1235,954.8,35226.89999999999]
["2025-02-06T12:36:46.000000000",607.16,603.0,4.19,4.31,0.06,0.08,0.943,-0.057,0.042,100,51,0.042,178,328,1167.6,35226.89999999999]
["2025-02-06T12:36:46.000000000",607.16,604.0,3.24,3.36,0.11,0.13,0.905,-0.095,0.068,102,45,0.068,91,690,1312.4000000000003,35226.89999999999]
["2025-02-06T12:36:46.000000000",607.16,605.0,2.33,2.45,0.2,0.22,0.838,-0.162,0.107,176,191,0.107,230,787,4344.2,35226.89999999999]
["2025-02-06T12:36:46.000000000",607.16,606.0,1.48,1.72,0.38,0.4,0.724,-0.276,0.159,171,221,0.159,91,866,4165.8,35226.89999999999]
["2025-02-06T12:36:46.000000000",607.16,607.0,0.87,0.92,0.7,0.73,0.551,-0.449,0.203,142,1094,0.203,137,1276,5663.7,35226.89999999999]
["2025-02-06T12:36:46.000000000",607.16,608.0,0.41,0.43,1.1,1.33,0.349,-0.651,0.192,293,1436,0.192,94,563,7430.400000000001,35226.89999999999]
["2025-02-06T12:36:46.000000000",607.16,609.0,0.15,0.17,1.93,2.05,0.177,-0.823,0.138,235,846,0.138,62,194,4098.6,35226.89999999999]
["2025-02-06T12:36:46.000000000",607.16,610.0,0.05,0.06,2.82,2.94,0.072,-0.928,0.073,319,1498,0.073,144,168,3379.9,35226.89999999999]
["2025-02-06T12:36:46.000000000",607.16,611.0,0.01,0.03,3.78,3.9,0.027,-0.973,0.032,161,402,0.032,7,19,537.6,35226.89999999999]
["2025-02-06T12:36:46.000000000",607.16,612.0,0.0,0.02,4.77,4.89,0.013,-0.987,0.016,114,392,0.016,8,15,195.2,35226.89999999999]
["2025-02-06T12:36:46.000000000",607.16,613.0,0.0,0.01,5.77,5.89,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35226.89999999999]
["2025-02-06T12:36:46.000000000",607.16,614.0,0.0,0.01,6.77,6.89,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35226.89999999999]
["2025-02-06T12:36:46.000000000",607.16,615.0,0.0,0.01,7.77,7.89,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35226.89999999999]
["2025-02-06T12:36:46.000000000",607.16,616.0,0.0,0.01,8.77,8.89,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35226.89999999999]
["2025-02-06T12:36:46.000000000",607.16,617.0,0.0,0.01,9.77,9.89,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35226.89999999999]
["2025-02-06T12:36:46.000000000",607.16,618.0,0.0,0.01,10.77,10.89,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35226.89999999999]
["2025-02-06T12:36:46.000000000",607.16,619.0,0.0,0.01,11.77,11.88,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35226.89999999999]
["2025-02-06T12:36:46.000000000",607.16,620.0,0.0,0.01,12.69,12.97,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35226.89999999999]
["2025-02-06T12:36:46.000000000",607.16,621.0,0.0,0.01,13.68,13.97,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35226.89999999999]
["2025-02-06T12:36:46.000000000",607.16,622.0,0.0,0.01,14.68,14.97,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35226.89999999999]
["2025-02-06T12:36:46.000000000",607.16,623.0,0.0,0.01,15.68,15.97,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35226.89999999999]
["2025-02-06T12:36:46.000000000",607.16,624.0,0.0,0.01,16.68,16.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35226.89999999999]
["2025-02-06T12:36:46.000000000",607.16,625.0,0.0,0.01,17.68,17.97,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35226.89999999999]
["2025-02-06T12:36:46.000000000",607.16,626.0,0.0,0.01,18.63,19.01,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35226.89999999999]
["2025-02-06T12:36:46.000000000",607.16,627.0,0.0,0.01,19.63,20.01,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35226.89999999999]
["2025-02-06T12:36:46.000000000",607.16,628.0,0.0,0.01,20.63,21.01,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35226.89999999999]
["2025-02-06T12:36:46.000000000",607.16,629.0,0.0,0.01,21.63,22.01,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35226.89999999999]
["2025-02-06T12:36:46.000000000",607.16,630.0,0.0,0.01,22.63,23.01,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35226.89999999999]
["2025-02-06T12:36:46.000000000",607.16,631.0,0.0,0.01,23.63,24.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35226.89999999999]
["2025-02-06T12:36:46.000000000",607.16,632.0,0.0,0.01,24.63,25.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35226.89999999999]
["2025-02-06T12:36:58.000000000",607.18,583.0,24.04,24.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35166.099999999984]
["2025-02-06T12:36:58.000000000",607.18,584.0,23.04,23.41,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35166.099999999984]
["2025-02-06T12:36:58.000000000",607.18,585.0,22.04,22.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35166.099999999984]
["2025-02-06T12:36:58.000000000",607.18,586.0,21.04,21.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35166.099999999984]
["2025-02-06T12:36:58.000000000",607.18,587.0,20.04,20.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35166.099999999984]
["2025-02-06T12:36:58.000000000",607.18,588.0,19.04,19.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35166.099999999984]
["2025-02-06T12:36:58.000000000",607.18,589.0,18.04,18.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35166.099999999984]
["2025-02-06T12:36:58.000000000",607.18,590.0,17.09,17.38,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35166.099999999984]
["2025-02-06T12:36:58.000000000",607.18,591.0,16.09,16.38,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35166.099999999984]
["2025-02-06T12:36:58.000000000",607.18,592.0,15.09,15.38,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35166.099999999984]
["2025-02-06T12:36:58.000000000",607.18,593.0,14.09,14.38,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35166.099999999984]
["2025-02-06T12:36:58.000000000",607.18,594.0,13.09,13.38,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35166.099999999984]
["2025-02-06T12:36:58.000000000",607.18,595.0,12.09,12.38,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35166.099999999984]
["2025-02-06T12:36:58.000000000",607.18,596.0,11.18,11.3,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35166.099999999984]
["2025-02-06T12:36:58.000000000",607.18,597.0,10.18,10.3,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35166.099999999984]
["2025-02-06T12:36:58.000000000",607.18,598.0,9.19,9.31,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,35166.099999999984]
["2025-02-06T12:36:58.000000000",607.18,599.0,8.19,8.31,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,35166.099999999984]
["2025-02-06T12:36:58.000000000",607.18,600.0,7.2,7.32,0.02,0.03,0.98,-0.02,0.014,51,46,0.014,181,634,324.8,35166.099999999984]
["2025-02-06T12:36:58.000000000",607.18,601.0,6.21,6.33,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,257,402.0,35166.099999999984]
["2025-02-06T12:36:58.000000000",607.18,602.0,5.22,5.34,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1235,954.8,35166.099999999984]
["2025-02-06T12:36:58.000000000",607.18,603.0,4.24,4.36,0.06,0.08,0.94,-0.06,0.044,100,51,0.044,178,328,1223.1999999999998,35166.099999999984]
["2025-02-06T12:36:58.000000000",607.18,604.0,3.29,3.41,0.11,0.12,0.901,-0.099,0.07,102,45,0.07,91,690,1351.0000000000002,35166.099999999984]
["2025-02-06T12:36:58.000000000",607.18,605.0,2.38,2.5,0.19,0.21,0.829,-0.171,0.111,176,191,0.111,230,787,4506.6,35166.099999999984]
["2025-02-06T12:36:58.000000000",607.18,606.0,1.57,1.65,0.36,0.38,0.712,-0.288,0.162,171,221,0.162,91,866,4244.400000000001,35166.099999999984]
["2025-02-06T12:36:58.000000000",607.18,607.0,0.91,0.93,0.66,0.71,0.535,-0.465,0.204,142,1094,0.204,137,1276,5691.599999999999,35166.099999999984]
["2025-02-06T12:36:58.000000000",607.18,608.0,0.43,0.45,1.16,1.24,0.334,-0.666,0.189,293,1436,0.189,94,563,7314.3,35166.099999999984]
["2025-02-06T12:36:58.000000000",607.18,609.0,0.16,0.18,1.88,2.0,0.168,-0.832,0.132,235,846,0.132,62,194,3920.400000000001,35166.099999999984]
["2025-02-06T12:36:58.000000000",607.18,610.0,0.05,0.07,2.76,2.88,0.067,-0.933,0.069,319,1498,0.069,144,168,3194.7000000000003,35166.099999999984]
["2025-02-06T12:36:58.000000000",607.18,611.0,0.01,0.03,3.73,3.85,0.027,-0.973,0.031,161,402,0.031,7,19,520.8,35166.099999999984]
["2025-02-06T12:36:58.000000000",607.18,612.0,0.0,0.02,4.6,5.05,0.013,-0.987,0.016,114,392,0.016,8,15,195.2,35166.099999999984]
["2025-02-06T12:36:58.000000000",607.18,613.0,0.0,0.01,5.71,5.83,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35166.099999999984]
["2025-02-06T12:36:58.000000000",607.18,614.0,0.0,0.01,6.71,6.83,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35166.099999999984]
["2025-02-06T12:36:58.000000000",607.18,615.0,0.0,0.01,7.71,7.83,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35166.099999999984]
["2025-02-06T12:36:58.000000000",607.18,616.0,0.0,0.01,8.71,8.83,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35166.099999999984]
["2025-02-06T12:36:58.000000000",607.18,617.0,0.0,0.01,9.71,9.83,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35166.099999999984]
["2025-02-06T12:36:58.000000000",607.18,618.0,0.0,0.01,10.71,10.83,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35166.099999999984]
["2025-02-06T12:36:58.000000000",607.18,619.0,0.0,0.01,11.71,11.83,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35166.099999999984]
["2025-02-06T12:36:58.000000000",607.18,620.0,0.0,0.01,12.63,12.91,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35166.099999999984]
["2025-02-06T12:36:58.000000000",607.18,621.0,0.0,0.01,13.63,13.91,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35166.099999999984]
["2025-02-06T12:36:58.000000000",607.18,622.0,0.0,0.01,14.63,14.91,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35166.099999999984]
["2025-02-06T12:36:58.000000000",607.18,623.0,0.0,0.01,15.63,15.91,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35166.099999999984]
["2025-02-06T12:36:58.000000000",607.18,624.0,0.0,0.01,16.63,16.91,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35166.099999999984]
["2025-02-06T12:36:58.000000000",607.18,625.0,0.0,0.01,17.63,17.91,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35166.099999999984]
["2025-02-06T12:36:58.000000000",607.18,626.0,0.0,0.01,18.59,18.96,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35166.099999999984]
["2025-02-06T12:36:58.000000000",607.18,627.0,0.0,0.01,19.59,19.96,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35166.099999999984]
["2025-02-06T12:36:58.000000000",607.18,628.0,0.0,0.01,20.59,20.96,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35166.099999999984]
["2025-02-06T12:36:58.000000000",607.18,629.0,0.0,0.01,21.59,21.96,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35166.099999999984]
["2025-02-06T12:36:58.000000000",607.18,630.0,0.0,0.01,22.59,22.96,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35166.099999999984]
["2025-02-06T12:36:58.000000000",607.18,631.0,0.0,0.01,23.59,23.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35166.099999999984]
["2025-02-06T12:36:58.000000000",607.18,632.0,0.0,0.01,24.59,24.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35166.099999999984]
["2025-02-06T12:37:09.000000000",607.17,583.0,24.01,24.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35120.39999999998]
["2025-02-06T12:37:09.000000000",607.17,584.0,23.01,23.4,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35120.39999999998]
["2025-02-06T12:37:09.000000000",607.17,585.0,22.01,22.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35120.39999999998]
["2025-02-06T12:37:09.000000000",607.17,586.0,21.01,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35120.39999999998]
["2025-02-06T12:37:09.000000000",607.17,587.0,20.01,20.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35120.39999999998]
["2025-02-06T12:37:09.000000000",607.17,588.0,19.01,19.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35120.39999999998]
["2025-02-06T12:37:09.000000000",607.17,589.0,18.06,18.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35120.39999999998]
["2025-02-06T12:37:09.000000000",607.17,590.0,17.06,17.35,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35120.39999999998]
["2025-02-06T12:37:09.000000000",607.17,591.0,16.06,16.35,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35120.39999999998]
["2025-02-06T12:37:09.000000000",607.17,592.0,15.06,15.35,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35120.39999999998]
["2025-02-06T12:37:09.000000000",607.17,593.0,14.06,14.35,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35120.39999999998]
["2025-02-06T12:37:09.000000000",607.17,594.0,13.06,13.35,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35120.39999999998]
["2025-02-06T12:37:09.000000000",607.17,595.0,12.07,12.35,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35120.39999999998]
["2025-02-06T12:37:09.000000000",607.17,596.0,11.15,11.27,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35120.39999999998]
["2025-02-06T12:37:09.000000000",607.17,597.0,10.16,10.27,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35120.39999999998]
["2025-02-06T12:37:09.000000000",607.17,598.0,9.16,9.28,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,35120.39999999998]
["2025-02-06T12:37:09.000000000",607.17,599.0,8.16,8.28,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,35120.39999999998]
["2025-02-06T12:37:09.000000000",607.17,600.0,7.17,7.29,0.02,0.03,0.98,-0.02,0.014,51,46,0.014,181,634,324.8,35120.39999999998]
["2025-02-06T12:37:09.000000000",607.17,601.0,6.18,6.3,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,257,402.0,35120.39999999998]
["2025-02-06T12:37:09.000000000",607.17,602.0,5.19,5.31,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1235,954.8,35120.39999999998]
["2025-02-06T12:37:09.000000000",607.17,603.0,4.21,4.33,0.06,0.08,0.94,-0.06,0.044,100,51,0.044,178,328,1223.1999999999998,35120.39999999998]
["2025-02-06T12:37:09.000000000",607.17,604.0,3.26,3.38,0.11,0.13,0.899,-0.101,0.071,102,45,0.071,91,690,1370.3,35120.39999999998]
["2025-02-06T12:37:09.000000000",607.17,605.0,2.35,2.47,0.2,0.22,0.829,-0.171,0.11,176,191,0.11,230,787,4466.0,35120.39999999998]
["2025-02-06T12:37:09.000000000",607.17,606.0,1.5,1.66,0.37,0.4,0.711,-0.289,0.161,171,221,0.161,91,866,4218.2,35120.39999999998]
["2025-02-06T12:37:09.000000000",607.17,607.0,0.88,0.91,0.67,0.72,0.537,-0.463,0.203,142,1094,0.203,137,1276,5663.7,35120.39999999998]
["2025-02-06T12:37:09.000000000",607.17,608.0,0.42,0.44,1.18,1.26,0.336,-0.664,0.189,293,1436,0.189,94,563,7314.3,35120.39999999998]
["2025-02-06T12:37:09.000000000",607.17,609.0,0.16,0.18,1.9,2.02,0.169,-0.831,0.133,235,846,0.133,62,194,3950.1,35120.39999999998]
["2025-02-06T12:37:09.000000000",607.17,610.0,0.05,0.06,2.79,2.91,0.067,-0.933,0.069,319,1498,0.069,144,168,3194.7000000000003,35120.39999999998]
["2025-02-06T12:37:09.000000000",607.17,611.0,0.01,0.03,3.76,3.88,0.027,-0.973,0.031,161,402,0.031,7,19,520.8,35120.39999999998]
["2025-02-06T12:37:09.000000000",607.17,612.0,0.0,0.02,4.74,4.86,0.013,-0.987,0.016,114,392,0.016,8,15,195.2,35120.39999999998]
["2025-02-06T12:37:09.000000000",607.17,613.0,0.0,0.01,5.74,5.86,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35120.39999999998]
["2025-02-06T12:37:09.000000000",607.17,614.0,0.0,0.01,6.74,6.86,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35120.39999999998]
["2025-02-06T12:37:09.000000000",607.17,615.0,0.0,0.01,7.74,7.86,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35120.39999999998]
["2025-02-06T12:37:09.000000000",607.17,616.0,0.0,0.01,8.74,8.86,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35120.39999999998]
["2025-02-06T12:37:09.000000000",607.17,617.0,0.0,0.01,9.74,9.86,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35120.39999999998]
["2025-02-06T12:37:09.000000000",607.17,618.0,0.0,0.01,10.74,10.86,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35120.39999999998]
["2025-02-06T12:37:09.000000000",607.17,619.0,0.0,0.01,11.74,11.86,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35120.39999999998]
["2025-02-06T12:37:09.000000000",607.17,620.0,0.0,0.01,12.66,12.94,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,35120.39999999998]
["2025-02-06T12:37:09.000000000",607.17,621.0,0.0,0.01,13.66,13.94,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35120.39999999998]
["2025-02-06T12:37:09.000000000",607.17,622.0,0.0,0.01,14.65,14.94,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35120.39999999998]
["2025-02-06T12:37:09.000000000",607.17,623.0,0.0,0.01,15.65,15.94,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35120.39999999998]
["2025-02-06T12:37:09.000000000",607.17,624.0,0.0,0.01,16.65,16.94,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35120.39999999998]
["2025-02-06T12:37:09.000000000",607.17,625.0,0.0,0.01,17.66,17.94,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35120.39999999998]
["2025-02-06T12:37:09.000000000",607.17,626.0,0.0,0.01,18.6,18.99,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35120.39999999998]
["2025-02-06T12:37:09.000000000",607.17,627.0,0.0,0.01,19.6,19.99,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35120.39999999998]
["2025-02-06T12:37:09.000000000",607.17,628.0,0.0,0.01,20.6,20.99,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35120.39999999998]
["2025-02-06T12:37:09.000000000",607.17,629.0,0.0,0.01,21.6,21.99,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35120.39999999998]
["2025-02-06T12:37:09.000000000",607.17,630.0,0.0,0.01,22.6,22.99,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35120.39999999998]
["2025-02-06T12:37:09.000000000",607.17,631.0,0.0,0.01,23.6,23.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35120.39999999998]
["2025-02-06T12:37:09.000000000",607.17,632.0,0.0,0.01,24.6,24.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35120.39999999998]
["2025-02-06T12:37:20.000000000",607.23,583.0,24.11,24.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35120.39999999998]
["2025-02-06T12:37:20.000000000",607.23,584.0,23.11,23.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35120.39999999998]
["2025-02-06T12:37:20.000000000",607.23,585.0,22.11,22.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35120.39999999998]
["2025-02-06T12:37:20.000000000",607.23,586.0,21.11,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35120.39999999998]
["2025-02-06T12:37:20.000000000",607.23,587.0,20.11,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35120.39999999998]
["2025-02-06T12:37:20.000000000",607.23,588.0,19.11,19.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35120.39999999998]
["2025-02-06T12:37:20.000000000",607.23,589.0,18.11,18.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35120.39999999998]
["2025-02-06T12:37:20.000000000",607.23,590.0,17.16,17.44,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35120.39999999998]
["2025-02-06T12:37:20.000000000",607.23,591.0,16.16,16.45,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35120.39999999998]
["2025-02-06T12:37:20.000000000",607.23,592.0,15.16,15.45,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35120.39999999998]
["2025-02-06T12:37:20.000000000",607.23,593.0,14.16,14.45,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35120.39999999998]
["2025-02-06T12:37:20.000000000",607.23,594.0,13.16,13.45,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35120.39999999998]
["2025-02-06T12:37:20.000000000",607.23,595.0,12.16,12.45,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35120.39999999998]
["2025-02-06T12:37:20.000000000",607.23,596.0,11.25,11.37,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35120.39999999998]
["2025-02-06T12:37:20.000000000",607.23,597.0,10.25,10.37,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35120.39999999998]
["2025-02-06T12:37:20.000000000",607.23,598.0,9.26,9.38,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,35120.39999999998]
["2025-02-06T12:37:20.000000000",607.23,599.0,8.26,8.38,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,35120.39999999998]
["2025-02-06T12:37:20.000000000",607.23,600.0,7.27,7.38,0.02,0.03,0.98,-0.02,0.014,51,46,0.014,181,634,324.8,35120.39999999998]
["2025-02-06T12:37:20.000000000",607.23,601.0,6.27,6.39,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,257,402.0,35120.39999999998]
["2025-02-06T12:37:20.000000000",607.23,602.0,5.29,5.4,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1235,954.8,35120.39999999998]
["2025-02-06T12:37:20.000000000",607.23,603.0,4.31,4.43,0.06,0.07,0.94,-0.06,0.044,100,51,0.044,178,328,1223.1999999999998,35120.39999999998]
["2025-02-06T12:37:20.000000000",607.23,604.0,3.35,3.47,0.1,0.12,0.899,-0.101,0.071,102,45,0.071,91,690,1370.3,35120.39999999998]
["2025-02-06T12:37:20.000000000",607.23,605.0,2.43,2.55,0.19,0.2,0.829,-0.171,0.11,176,191,0.11,230,787,4466.0,35120.39999999998]
["2025-02-06T12:37:20.000000000",607.23,606.0,1.61,1.69,0.34,0.36,0.711,-0.289,0.161,171,221,0.161,91,869,4218.2,35120.39999999998]
["2025-02-06T12:37:20.000000000",607.23,607.0,0.94,0.96,0.64,0.67,0.537,-0.463,0.203,142,1094,0.203,137,1276,5663.7,35120.39999999998]
["2025-02-06T12:37:20.000000000",607.23,608.0,0.45,0.47,1.1,1.27,0.336,-0.664,0.189,293,1436,0.189,94,563,7314.3,35120.39999999998]
["2025-02-06T12:37:20.000000000",607.23,609.0,0.17,0.19,1.82,1.94,0.169,-0.831,0.133,235,846,0.133,62,194,3950.1,35120.39999999998]
["2025-02-06T12:37:20.000000000",607.23,610.0,0.05,0.07,2.7,2.82,0.067,-0.933,0.069,319,1498,0.069,144,168,3194.7000000000003,35120.39999999998]
["2025-02-06T12:37:20.000000000",607.23,611.0,0.01,0.03,3.66,3.78,0.027,-0.973,0.031,161,402,0.031,7,19,520.8,35120.39999999998]
["2025-02-06T12:37:20.000000000",607.23,612.0,0.0,0.02,4.65,4.77,0.013,-0.987,0.016,114,392,0.016,8,15,195.2,35120.39999999998]
["2025-02-06T12:37:20.000000000",607.23,613.0,0.0,0.01,5.64,5.76,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35120.39999999998]
["2025-02-06T12:37:20.000000000",607.23,614.0,0.0,0.01,6.64,6.76,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35120.39999999998]
["2025-02-06T12:37:20.000000000",607.23,615.0,0.0,0.01,7.64,7.76,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35120.39999999998]
["2025-02-06T12:37:20.000000000",607.23,616.0,0.0,0.01,8.64,8.76,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35120.39999999998]
["2025-02-06T12:37:20.000000000",607.23,617.0,0.0,0.01,9.64,9.76,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35120.39999999998]
["2025-02-06T12:37:20.000000000",607.23,618.0,0.0,0.01,10.64,10.76,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35120.39999999998]
["2025-02-06T12:37:20.000000000",607.23,619.0,0.0,0.01,11.64,11.76,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35120.39999999998]
["2025-02-06T12:37:20.000000000",607.23,620.0,0.0,0.01,12.56,12.84,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,35120.39999999998]
["2025-02-06T12:37:20.000000000",607.23,621.0,0.0,0.01,13.56,13.84,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35120.39999999998]
["2025-02-06T12:37:20.000000000",607.23,622.0,0.0,0.01,14.56,14.84,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35120.39999999998]
["2025-02-06T12:37:20.000000000",607.23,623.0,0.0,0.01,15.56,15.84,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35120.39999999998]
["2025-02-06T12:37:20.000000000",607.23,624.0,0.0,0.01,16.56,16.84,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35120.39999999998]
["2025-02-06T12:37:20.000000000",607.23,625.0,0.0,0.01,17.56,17.84,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35120.39999999998]
["2025-02-06T12:37:20.000000000",607.23,626.0,0.0,0.01,18.52,18.89,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35120.39999999998]
["2025-02-06T12:37:20.000000000",607.23,627.0,0.0,0.01,19.52,19.89,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35120.39999999998]
["2025-02-06T12:37:20.000000000",607.23,628.0,0.0,0.01,20.52,20.89,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35120.39999999998]
["2025-02-06T12:37:20.000000000",607.23,629.0,0.0,0.01,21.52,21.89,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35120.39999999998]
["2025-02-06T12:37:20.000000000",607.23,630.0,0.0,0.01,22.52,22.89,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35120.39999999998]
["2025-02-06T12:37:20.000000000",607.23,631.0,0.0,0.01,23.52,23.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35120.39999999998]
["2025-02-06T12:37:20.000000000",607.23,632.0,0.0,0.01,24.52,24.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35120.39999999998]
["2025-02-06T12:37:31.000000000",607.24,583.0,24.1,24.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35174.69999999998]
["2025-02-06T12:37:31.000000000",607.24,584.0,23.1,23.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35174.69999999998]
["2025-02-06T12:37:31.000000000",607.24,585.0,22.1,22.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35174.69999999998]
["2025-02-06T12:37:31.000000000",607.24,586.0,21.1,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35174.69999999998]
["2025-02-06T12:37:31.000000000",607.24,587.0,20.1,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35174.69999999998]
["2025-02-06T12:37:31.000000000",607.24,588.0,19.1,19.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35174.69999999998]
["2025-02-06T12:37:31.000000000",607.24,589.0,18.1,18.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35174.69999999998]
["2025-02-06T12:37:31.000000000",607.24,590.0,17.15,17.43,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35174.69999999998]
["2025-02-06T12:37:31.000000000",607.24,591.0,16.15,16.44,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35174.69999999998]
["2025-02-06T12:37:31.000000000",607.24,592.0,15.15,15.44,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35174.69999999998]
["2025-02-06T12:37:31.000000000",607.24,593.0,14.15,14.44,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35174.69999999998]
["2025-02-06T12:37:31.000000000",607.24,594.0,13.15,13.44,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35174.69999999998]
["2025-02-06T12:37:31.000000000",607.24,595.0,12.15,12.44,0.01,0.02,0.991,-0.009,0.004,54,1,0.004,237,58,116.40000000000002,35174.69999999998]
["2025-02-06T12:37:31.000000000",607.24,596.0,11.24,11.36,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35174.69999999998]
["2025-02-06T12:37:31.000000000",607.24,597.0,10.24,10.36,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35174.69999999998]
["2025-02-06T12:37:31.000000000",607.24,598.0,9.25,9.36,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,35174.69999999998]
["2025-02-06T12:37:31.000000000",607.24,599.0,8.25,8.37,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35174.69999999998]
["2025-02-06T12:37:31.000000000",607.24,600.0,7.26,7.37,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,634,301.6,35174.69999999998]
["2025-02-06T12:37:31.000000000",607.24,601.0,6.26,6.38,0.03,0.04,0.972,-0.028,0.019,29,6,0.019,172,257,381.9,35174.69999999998]
["2025-02-06T12:37:31.000000000",607.24,602.0,5.28,5.39,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1235,954.8,35174.69999999998]
["2025-02-06T12:37:31.000000000",607.24,603.0,4.3,4.42,0.06,0.07,0.943,-0.057,0.042,100,51,0.042,178,328,1167.6,35174.69999999998]
["2025-02-06T12:37:31.000000000",607.24,604.0,3.34,3.46,0.1,0.12,0.905,-0.095,0.068,102,45,0.068,91,690,1312.4000000000003,35174.69999999998]
["2025-02-06T12:37:31.000000000",607.24,605.0,2.42,2.54,0.19,0.2,0.839,-0.161,0.107,176,191,0.107,230,787,4344.2,35174.69999999998]
["2025-02-06T12:37:31.000000000",607.24,606.0,1.61,1.69,0.34,0.37,0.727,-0.273,0.159,171,221,0.159,91,869,4165.8,35174.69999999998]
["2025-02-06T12:37:31.000000000",607.24,607.0,0.93,0.96,0.64,0.67,0.553,-0.447,0.204,142,1094,0.204,137,1276,5691.599999999999,35174.69999999998]
["2025-02-06T12:37:31.000000000",607.24,608.0,0.44,0.46,1.12,1.2,0.352,-0.648,0.191,293,1436,0.191,94,563,7391.7,35174.69999999998]
["2025-02-06T12:37:31.000000000",607.24,609.0,0.17,0.19,1.83,1.95,0.178,-0.822,0.138,235,846,0.138,62,194,4098.6,35174.69999999998]
["2025-02-06T12:37:31.000000000",607.24,610.0,0.05,0.07,2.71,2.83,0.072,-0.928,0.073,319,1498,0.073,144,168,3379.9,35174.69999999998]
["2025-02-06T12:37:31.000000000",607.24,611.0,0.01,0.03,3.67,3.79,0.027,-0.973,0.032,161,402,0.032,7,19,537.6,35174.69999999998]
["2025-02-06T12:37:31.000000000",607.24,612.0,0.0,0.02,4.66,4.78,0.013,-0.987,0.016,114,392,0.016,8,15,195.2,35174.69999999998]
["2025-02-06T12:37:31.000000000",607.24,613.0,0.0,0.01,5.65,5.77,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35174.69999999998]
["2025-02-06T12:37:31.000000000",607.24,614.0,0.0,0.01,6.65,6.77,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35174.69999999998]
["2025-02-06T12:37:31.000000000",607.24,615.0,0.0,0.01,7.65,7.77,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35174.69999999998]
["2025-02-06T12:37:31.000000000",607.24,616.0,0.0,0.01,8.65,8.77,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35174.69999999998]
["2025-02-06T12:37:31.000000000",607.24,617.0,0.0,0.01,9.65,9.77,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35174.69999999998]
["2025-02-06T12:37:31.000000000",607.24,618.0,0.0,0.01,10.65,10.77,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35174.69999999998]
["2025-02-06T12:37:31.000000000",607.24,619.0,0.0,0.01,11.65,11.77,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35174.69999999998]
["2025-02-06T12:37:31.000000000",607.24,620.0,0.0,0.01,12.57,12.85,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35174.69999999998]
["2025-02-06T12:37:31.000000000",607.24,621.0,0.0,0.01,13.57,13.85,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35174.69999999998]
["2025-02-06T12:37:31.000000000",607.24,622.0,0.0,0.01,14.57,14.85,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35174.69999999998]
["2025-02-06T12:37:31.000000000",607.24,623.0,0.0,0.01,15.57,15.85,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35174.69999999998]
["2025-02-06T12:37:31.000000000",607.24,624.0,0.0,0.01,16.57,16.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35174.69999999998]
["2025-02-06T12:37:31.000000000",607.24,625.0,0.0,0.01,17.57,17.85,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35174.69999999998]
["2025-02-06T12:37:31.000000000",607.24,626.0,0.0,0.01,18.52,18.9,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35174.69999999998]
["2025-02-06T12:37:31.000000000",607.24,627.0,0.0,0.01,19.52,19.9,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35174.69999999998]
["2025-02-06T12:37:31.000000000",607.24,628.0,0.0,0.01,20.52,20.9,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35174.69999999998]
["2025-02-06T12:37:31.000000000",607.24,629.0,0.0,0.01,21.52,21.9,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35174.69999999998]
["2025-02-06T12:37:31.000000000",607.24,630.0,0.0,0.01,22.52,22.9,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35174.69999999998]
["2025-02-06T12:37:31.000000000",607.24,631.0,0.0,0.01,23.52,23.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35174.69999999998]
["2025-02-06T12:37:31.000000000",607.24,632.0,0.0,0.01,24.52,24.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35174.69999999998]
["2025-02-06T12:37:42.000000000",607.27,583.0,24.09,24.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35202.19999999999]
["2025-02-06T12:37:42.000000000",607.27,584.0,23.09,23.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35202.19999999999]
["2025-02-06T12:37:42.000000000",607.27,585.0,22.09,22.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35202.19999999999]
["2025-02-06T12:37:42.000000000",607.27,586.0,21.09,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35202.19999999999]
["2025-02-06T12:37:42.000000000",607.27,587.0,20.09,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35202.19999999999]
["2025-02-06T12:37:42.000000000",607.27,588.0,19.09,19.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35202.19999999999]
["2025-02-06T12:37:42.000000000",607.27,589.0,18.09,18.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35202.19999999999]
["2025-02-06T12:37:42.000000000",607.27,590.0,17.15,17.43,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35202.19999999999]
["2025-02-06T12:37:42.000000000",607.27,591.0,16.15,16.43,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35202.19999999999]
["2025-02-06T12:37:42.000000000",607.27,592.0,15.15,15.43,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,35202.19999999999]
["2025-02-06T12:37:42.000000000",607.27,593.0,14.15,14.43,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35202.19999999999]
["2025-02-06T12:37:42.000000000",607.27,594.0,13.15,13.43,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35202.19999999999]
["2025-02-06T12:37:42.000000000",607.27,595.0,12.15,12.44,0.01,0.02,0.991,-0.009,0.004,54,1,0.004,237,58,116.40000000000002,35202.19999999999]
["2025-02-06T12:37:42.000000000",607.27,596.0,11.24,11.35,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35202.19999999999]
["2025-02-06T12:37:42.000000000",607.27,597.0,10.24,10.36,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35202.19999999999]
["2025-02-06T12:37:42.000000000",607.27,598.0,9.24,9.36,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,35202.19999999999]
["2025-02-06T12:37:42.000000000",607.27,599.0,8.25,8.36,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35202.19999999999]
["2025-02-06T12:37:42.000000000",607.27,600.0,7.25,7.37,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,634,301.6,35202.19999999999]
["2025-02-06T12:37:42.000000000",607.27,601.0,6.26,6.38,0.03,0.04,0.972,-0.028,0.019,29,6,0.019,172,257,381.9,35202.19999999999]
["2025-02-06T12:37:42.000000000",607.27,602.0,5.27,5.39,0.04,0.05,0.962,-0.038,0.027,108,20,0.027,233,1235,920.7,35202.19999999999]
["2025-02-06T12:37:42.000000000",607.27,603.0,4.29,4.41,0.06,0.07,0.944,-0.056,0.042,100,51,0.042,178,328,1167.6,35202.19999999999]
["2025-02-06T12:37:42.000000000",607.27,604.0,3.34,3.45,0.1,0.12,0.909,-0.091,0.066,102,45,0.066,91,690,1273.8,35202.19999999999]
["2025-02-06T12:37:42.000000000",607.27,605.0,2.42,2.54,0.19,0.2,0.84,-0.16,0.105,176,191,0.105,230,787,4263.0,35202.19999999999]
["2025-02-06T12:37:42.000000000",607.27,606.0,1.6,1.68,0.34,0.38,0.73,-0.27,0.156,171,221,0.156,91,869,4087.2,35202.19999999999]
["2025-02-06T12:37:42.000000000",607.27,607.0,0.93,0.96,0.64,0.67,0.559,-0.441,0.201,142,1094,0.201,137,1276,5607.900000000001,35202.19999999999]
["2025-02-06T12:37:42.000000000",607.27,608.0,0.44,0.46,1.08,1.24,0.356,-0.644,0.195,293,1436,0.195,94,563,7546.5,35202.19999999999]
["2025-02-06T12:37:42.000000000",607.27,609.0,0.17,0.19,1.83,1.95,0.179,-0.821,0.141,235,846,0.141,62,194,4187.7,35202.19999999999]
["2025-02-06T12:37:42.000000000",607.27,610.0,0.05,0.07,2.71,2.83,0.073,-0.927,0.075,319,1498,0.075,144,168,3472.5,35202.19999999999]
["2025-02-06T12:37:42.000000000",607.27,611.0,0.01,0.03,3.67,3.79,0.027,-0.973,0.033,161,402,0.033,7,19,554.4000000000001,35202.19999999999]
["2025-02-06T12:37:42.000000000",607.27,612.0,0.0,0.02,4.66,4.78,0.013,-0.987,0.016,114,392,0.016,8,15,195.2,35202.19999999999]
["2025-02-06T12:37:42.000000000",607.27,613.0,0.0,0.01,5.66,5.78,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35202.19999999999]
["2025-02-06T12:37:42.000000000",607.27,614.0,0.0,0.01,6.66,6.78,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35202.19999999999]
["2025-02-06T12:37:42.000000000",607.27,615.0,0.0,0.01,7.66,7.78,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35202.19999999999]
["2025-02-06T12:37:42.000000000",607.27,616.0,0.0,0.01,8.66,8.77,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35202.19999999999]
["2025-02-06T12:37:42.000000000",607.27,617.0,0.0,0.01,9.66,9.77,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35202.19999999999]
["2025-02-06T12:37:42.000000000",607.27,618.0,0.0,0.01,10.66,10.77,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35202.19999999999]
["2025-02-06T12:37:42.000000000",607.27,619.0,0.0,0.01,11.66,11.77,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35202.19999999999]
["2025-02-06T12:37:42.000000000",607.27,620.0,0.0,0.01,12.57,12.86,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35202.19999999999]
["2025-02-06T12:37:42.000000000",607.27,621.0,0.0,0.01,13.57,13.86,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35202.19999999999]
["2025-02-06T12:37:42.000000000",607.27,622.0,0.0,0.01,14.57,14.86,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35202.19999999999]
["2025-02-06T12:37:42.000000000",607.27,623.0,0.0,0.01,15.57,15.86,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35202.19999999999]
["2025-02-06T12:37:42.000000000",607.27,624.0,0.0,0.01,16.57,16.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35202.19999999999]
["2025-02-06T12:37:42.000000000",607.27,625.0,0.0,0.01,17.57,17.86,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35202.19999999999]
["2025-02-06T12:37:42.000000000",607.27,626.0,0.0,0.01,18.52,18.91,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35202.19999999999]
["2025-02-06T12:37:42.000000000",607.27,627.0,0.0,0.01,19.52,19.91,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35202.19999999999]
["2025-02-06T12:37:42.000000000",607.27,628.0,0.0,0.01,20.52,20.91,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35202.19999999999]
["2025-02-06T12:37:42.000000000",607.27,629.0,0.0,0.01,21.52,21.91,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35202.19999999999]
["2025-02-06T12:37:42.000000000",607.27,630.0,0.0,0.01,22.52,22.91,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35202.19999999999]
["2025-02-06T12:37:42.000000000",607.27,631.0,0.0,0.01,23.52,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35202.19999999999]
["2025-02-06T12:37:42.000000000",607.27,632.0,0.0,0.01,24.52,24.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35202.19999999999]
["2025-02-06T12:37:54.000000000",607.21,583.0,24.06,24.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35202.19999999999]
["2025-02-06T12:37:54.000000000",607.21,584.0,23.06,23.43,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35202.19999999999]
["2025-02-06T12:37:54.000000000",607.21,585.0,22.06,22.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35202.19999999999]
["2025-02-06T12:37:54.000000000",607.21,586.0,21.06,21.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35202.19999999999]
["2025-02-06T12:37:54.000000000",607.21,587.0,20.06,20.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35202.19999999999]
["2025-02-06T12:37:54.000000000",607.21,588.0,19.06,19.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35202.19999999999]
["2025-02-06T12:37:54.000000000",607.21,589.0,18.09,18.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35202.19999999999]
["2025-02-06T12:37:54.000000000",607.21,590.0,17.09,17.38,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35202.19999999999]
["2025-02-06T12:37:54.000000000",607.21,591.0,16.09,16.38,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35202.19999999999]
["2025-02-06T12:37:54.000000000",607.21,592.0,15.09,15.38,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,35202.19999999999]
["2025-02-06T12:37:54.000000000",607.21,593.0,14.1,14.38,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35202.19999999999]
["2025-02-06T12:37:54.000000000",607.21,594.0,13.1,13.38,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35202.19999999999]
["2025-02-06T12:37:54.000000000",607.21,595.0,12.1,12.38,0.01,0.02,0.991,-0.009,0.004,54,1,0.004,237,58,116.40000000000002,35202.19999999999]
["2025-02-06T12:37:54.000000000",607.21,596.0,11.18,11.3,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35202.19999999999]
["2025-02-06T12:37:54.000000000",607.21,597.0,10.19,10.31,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35202.19999999999]
["2025-02-06T12:37:54.000000000",607.21,598.0,9.19,9.31,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,35202.19999999999]
["2025-02-06T12:37:54.000000000",607.21,599.0,8.2,8.31,0.01,0.03,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35202.19999999999]
["2025-02-06T12:37:54.000000000",607.21,600.0,7.2,7.32,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,634,301.6,35202.19999999999]
["2025-02-06T12:37:54.000000000",607.21,601.0,6.21,6.33,0.03,0.04,0.972,-0.028,0.019,29,6,0.019,172,257,381.9,35202.19999999999]
["2025-02-06T12:37:54.000000000",607.21,602.0,5.22,5.34,0.04,0.05,0.962,-0.038,0.027,108,20,0.027,233,1235,920.7,35202.19999999999]
["2025-02-06T12:37:54.000000000",607.21,603.0,4.25,4.36,0.06,0.08,0.944,-0.056,0.042,100,51,0.042,178,328,1167.6,35202.19999999999]
["2025-02-06T12:37:54.000000000",607.21,604.0,3.29,3.41,0.1,0.12,0.909,-0.091,0.066,102,45,0.066,91,690,1273.8,35202.19999999999]
["2025-02-06T12:37:54.000000000",607.21,605.0,2.38,2.5,0.19,0.21,0.84,-0.16,0.105,176,191,0.105,230,787,4263.0,35202.19999999999]
["2025-02-06T12:37:54.000000000",607.21,606.0,1.55,1.72,0.36,0.38,0.73,-0.27,0.156,171,221,0.156,91,869,4087.2,35202.19999999999]
["2025-02-06T12:37:54.000000000",607.21,607.0,0.9,0.93,0.67,0.69,0.559,-0.441,0.201,142,1094,0.201,137,1276,5607.900000000001,35202.19999999999]
["2025-02-06T12:37:54.000000000",607.21,608.0,0.42,0.44,1.16,1.24,0.356,-0.644,0.195,293,1436,0.195,94,563,7546.5,35202.19999999999]
["2025-02-06T12:37:54.000000000",607.21,609.0,0.16,0.18,1.87,1.99,0.179,-0.821,0.141,235,847,0.141,62,194,4187.7,35202.19999999999]
["2025-02-06T12:37:54.000000000",607.21,610.0,0.05,0.07,2.76,2.88,0.073,-0.927,0.075,319,1498,0.075,144,168,3472.5,35202.19999999999]
["2025-02-06T12:37:54.000000000",607.21,611.0,0.01,0.03,3.72,3.84,0.027,-0.973,0.033,161,402,0.033,7,19,554.4000000000001,35202.19999999999]
["2025-02-06T12:37:54.000000000",607.21,612.0,0.0,0.02,4.71,4.83,0.013,-0.987,0.016,114,392,0.016,8,15,195.2,35202.19999999999]
["2025-02-06T12:37:54.000000000",607.21,613.0,0.0,0.01,5.71,5.83,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35202.19999999999]
["2025-02-06T12:37:54.000000000",607.21,614.0,0.0,0.01,6.71,6.83,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35202.19999999999]
["2025-02-06T12:37:54.000000000",607.21,615.0,0.0,0.01,7.71,7.83,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35202.19999999999]
["2025-02-06T12:37:54.000000000",607.21,616.0,0.0,0.01,8.71,8.82,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35202.19999999999]
["2025-02-06T12:37:54.000000000",607.21,617.0,0.0,0.01,9.71,9.82,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35202.19999999999]
["2025-02-06T12:37:54.000000000",607.21,618.0,0.0,0.01,10.71,10.82,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35202.19999999999]
["2025-02-06T12:37:54.000000000",607.21,619.0,0.0,0.01,11.71,11.82,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35202.19999999999]
["2025-02-06T12:37:54.000000000",607.21,620.0,0.0,0.01,12.62,12.91,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35202.19999999999]
["2025-02-06T12:37:54.000000000",607.21,621.0,0.0,0.01,13.62,13.91,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35202.19999999999]
["2025-02-06T12:37:54.000000000",607.21,622.0,0.0,0.01,14.62,14.91,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35202.19999999999]
["2025-02-06T12:37:54.000000000",607.21,623.0,0.0,0.01,15.62,15.91,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35202.19999999999]
["2025-02-06T12:37:54.000000000",607.21,624.0,0.0,0.01,16.62,16.91,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35202.19999999999]
["2025-02-06T12:37:54.000000000",607.21,625.0,0.0,0.01,17.62,17.91,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35202.19999999999]
["2025-02-06T12:37:54.000000000",607.21,626.0,0.0,0.01,18.57,18.94,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35202.19999999999]
["2025-02-06T12:37:54.000000000",607.21,627.0,0.0,0.01,19.57,19.94,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35202.19999999999]
["2025-02-06T12:37:54.000000000",607.21,628.0,0.0,0.01,20.57,20.94,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35202.19999999999]
["2025-02-06T12:37:54.000000000",607.21,629.0,0.0,0.01,21.57,21.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35202.19999999999]
["2025-02-06T12:37:54.000000000",607.21,630.0,0.0,0.01,22.57,22.94,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35202.19999999999]
["2025-02-06T12:37:54.000000000",607.21,631.0,0.0,0.01,23.57,23.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35202.19999999999]
["2025-02-06T12:37:54.000000000",607.21,632.0,0.0,0.01,24.57,24.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35202.19999999999]
["2025-02-06T12:38:05.000000000",607.23,583.0,24.06,24.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35270.89999999999]
["2025-02-06T12:38:05.000000000",607.23,584.0,23.06,23.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35270.89999999999]
["2025-02-06T12:38:05.000000000",607.23,585.0,22.06,22.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35270.89999999999]
["2025-02-06T12:38:05.000000000",607.23,586.0,21.06,21.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35270.89999999999]
["2025-02-06T12:38:05.000000000",607.23,587.0,20.06,20.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35270.89999999999]
["2025-02-06T12:38:05.000000000",607.23,588.0,19.06,19.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35270.89999999999]
["2025-02-06T12:38:05.000000000",607.23,589.0,18.06,18.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35270.89999999999]
["2025-02-06T12:38:05.000000000",607.23,590.0,17.12,17.41,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35270.89999999999]
["2025-02-06T12:38:05.000000000",607.23,591.0,16.12,16.41,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35270.89999999999]
["2025-02-06T12:38:05.000000000",607.23,592.0,15.12,15.41,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35270.89999999999]
["2025-02-06T12:38:05.000000000",607.23,593.0,14.12,14.41,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35270.89999999999]
["2025-02-06T12:38:05.000000000",607.23,594.0,13.12,13.41,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35270.89999999999]
["2025-02-06T12:38:05.000000000",607.23,595.0,12.12,12.41,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35270.89999999999]
["2025-02-06T12:38:05.000000000",607.23,596.0,11.21,11.33,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35270.89999999999]
["2025-02-06T12:38:05.000000000",607.23,597.0,10.21,10.33,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35270.89999999999]
["2025-02-06T12:38:05.000000000",607.23,598.0,9.21,9.33,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,35270.89999999999]
["2025-02-06T12:38:05.000000000",607.23,599.0,8.22,8.34,0.01,0.02,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,35270.89999999999]
["2025-02-06T12:38:05.000000000",607.23,600.0,7.22,7.34,0.02,0.03,0.98,-0.02,0.013,51,46,0.013,181,634,301.6,35270.89999999999]
["2025-02-06T12:38:05.000000000",607.23,601.0,6.23,6.35,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,257,402.0,35270.89999999999]
["2025-02-06T12:38:05.000000000",607.23,602.0,5.24,5.36,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1235,954.8,35270.89999999999]
["2025-02-06T12:38:05.000000000",607.23,603.0,4.26,4.38,0.06,0.07,0.94,-0.06,0.044,100,51,0.044,178,328,1223.1999999999998,35270.89999999999]
["2025-02-06T12:38:05.000000000",607.23,604.0,3.31,3.43,0.1,0.12,0.902,-0.095,0.069,102,45,0.069,91,690,1331.7,35270.89999999999]
["2025-02-06T12:38:05.000000000",607.23,605.0,2.39,2.51,0.19,0.2,0.835,-0.165,0.109,176,191,0.109,230,787,4425.400000000001,35270.89999999999]
["2025-02-06T12:38:05.000000000",607.23,606.0,1.58,1.66,0.35,0.37,0.718,-0.282,0.16,171,221,0.16,91,869,4192.0,35270.89999999999]
["2025-02-06T12:38:05.000000000",607.23,607.0,0.91,0.94,0.65,0.68,0.545,-0.455,0.202,142,1094,0.202,137,1276,5635.8,35270.89999999999]
["2025-02-06T12:38:05.000000000",607.23,608.0,0.43,0.45,1.14,1.22,0.341,-0.659,0.193,293,1436,0.193,94,563,7469.1,35270.89999999999]
["2025-02-06T12:38:05.000000000",607.23,609.0,0.16,0.18,1.85,1.97,0.171,-0.829,0.136,235,847,0.136,62,194,4039.2,35270.89999999999]
["2025-02-06T12:38:05.000000000",607.23,610.0,0.05,0.07,2.74,2.86,0.068,-0.932,0.07,319,1498,0.07,144,168,3241.0000000000005,35270.89999999999]
["2025-02-06T12:38:05.000000000",607.23,611.0,0.01,0.03,3.7,3.82,0.027,-0.973,0.032,161,402,0.032,7,19,537.6,35270.89999999999]
["2025-02-06T12:38:05.000000000",607.23,612.0,0.0,0.02,4.69,4.81,0.013,-0.987,0.016,114,392,0.016,8,15,195.2,35270.89999999999]
["2025-02-06T12:38:05.000000000",607.23,613.0,0.0,0.01,5.69,5.81,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35270.89999999999]
["2025-02-06T12:38:05.000000000",607.23,614.0,0.0,0.01,6.68,6.8,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35270.89999999999]
["2025-02-06T12:38:05.000000000",607.23,615.0,0.0,0.01,7.68,7.8,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35270.89999999999]
["2025-02-06T12:38:05.000000000",607.23,616.0,0.0,0.01,8.68,8.8,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35270.89999999999]
["2025-02-06T12:38:05.000000000",607.23,617.0,0.0,0.01,9.68,9.8,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35270.89999999999]
["2025-02-06T12:38:05.000000000",607.23,618.0,0.0,0.01,10.68,10.8,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35270.89999999999]
["2025-02-06T12:38:05.000000000",607.23,619.0,0.0,0.01,11.68,11.8,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35270.89999999999]
["2025-02-06T12:38:05.000000000",607.23,620.0,0.0,0.01,12.6,12.88,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,35270.89999999999]
["2025-02-06T12:38:05.000000000",607.23,621.0,0.0,0.01,13.6,13.88,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35270.89999999999]
["2025-02-06T12:38:05.000000000",607.23,622.0,0.0,0.01,14.6,14.88,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35270.89999999999]
["2025-02-06T12:38:05.000000000",607.23,623.0,0.0,0.01,15.6,15.88,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35270.89999999999]
["2025-02-06T12:38:05.000000000",607.23,624.0,0.0,0.01,16.6,16.88,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35270.89999999999]
["2025-02-06T12:38:05.000000000",607.23,625.0,0.0,0.01,17.6,17.88,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35270.89999999999]
["2025-02-06T12:38:05.000000000",607.23,626.0,0.0,0.01,18.55,18.93,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35270.89999999999]
["2025-02-06T12:38:05.000000000",607.23,627.0,0.0,0.01,19.55,19.93,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35270.89999999999]
["2025-02-06T12:38:05.000000000",607.23,628.0,0.0,0.01,20.55,20.93,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35270.89999999999]
["2025-02-06T12:38:05.000000000",607.23,629.0,0.0,0.01,21.55,21.93,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35270.89999999999]
["2025-02-06T12:38:05.000000000",607.23,630.0,0.0,0.01,22.55,22.93,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35270.89999999999]
["2025-02-06T12:38:05.000000000",607.23,631.0,0.0,0.01,23.55,23.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35270.89999999999]
["2025-02-06T12:38:05.000000000",607.23,632.0,0.0,0.01,24.55,24.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35270.89999999999]
["2025-02-06T12:38:16.000000000",607.2,583.0,24.03,24.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35304.599999999984]
["2025-02-06T12:38:16.000000000",607.2,584.0,23.03,23.42,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35304.599999999984]
["2025-02-06T12:38:16.000000000",607.2,585.0,22.03,22.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35304.599999999984]
["2025-02-06T12:38:16.000000000",607.2,586.0,21.03,21.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35304.599999999984]
["2025-02-06T12:38:16.000000000",607.2,587.0,20.03,20.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35304.599999999984]
["2025-02-06T12:38:16.000000000",607.2,588.0,19.03,19.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35304.599999999984]
["2025-02-06T12:38:16.000000000",607.2,589.0,18.03,18.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35304.599999999984]
["2025-02-06T12:38:16.000000000",607.2,590.0,17.08,17.37,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35304.599999999984]
["2025-02-06T12:38:16.000000000",607.2,591.0,16.08,16.37,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35304.599999999984]
["2025-02-06T12:38:16.000000000",607.2,592.0,15.08,15.37,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35304.599999999984]
["2025-02-06T12:38:16.000000000",607.2,593.0,14.08,14.37,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35304.599999999984]
["2025-02-06T12:38:16.000000000",607.2,594.0,13.08,13.37,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35304.599999999984]
["2025-02-06T12:38:16.000000000",607.2,595.0,12.08,12.37,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35304.599999999984]
["2025-02-06T12:38:16.000000000",607.2,596.0,11.03,11.46,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35304.599999999984]
["2025-02-06T12:38:16.000000000",607.2,597.0,10.17,10.29,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35304.599999999984]
["2025-02-06T12:38:16.000000000",607.2,598.0,9.17,9.29,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,35304.599999999984]
["2025-02-06T12:38:16.000000000",607.2,599.0,8.18,8.29,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,35304.599999999984]
["2025-02-06T12:38:16.000000000",607.2,600.0,7.18,7.3,0.02,0.03,0.98,-0.02,0.013,51,46,0.013,181,634,301.6,35304.599999999984]
["2025-02-06T12:38:16.000000000",607.2,601.0,6.19,6.31,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,257,402.0,35304.599999999984]
["2025-02-06T12:38:16.000000000",607.2,602.0,5.2,5.32,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1235,954.8,35304.599999999984]
["2025-02-06T12:38:16.000000000",607.2,603.0,4.23,4.34,0.06,0.08,0.94,-0.06,0.044,100,51,0.044,178,328,1223.1999999999998,35304.599999999984]
["2025-02-06T12:38:16.000000000",607.2,604.0,3.27,3.39,0.1,0.12,0.905,-0.095,0.068,102,45,0.068,91,690,1312.4000000000003,35304.599999999984]
["2025-02-06T12:38:16.000000000",607.2,605.0,2.36,2.48,0.19,0.21,0.835,-0.165,0.108,176,191,0.108,230,787,4384.8,35304.599999999984]
["2025-02-06T12:38:16.000000000",607.2,606.0,1.55,1.63,0.35,0.38,0.722,-0.278,0.161,171,221,0.161,91,869,4218.2,35304.599999999984]
["2025-02-06T12:38:16.000000000",607.2,607.0,0.89,0.92,0.66,0.71,0.546,-0.454,0.203,142,1094,0.203,137,1276,5663.7,35304.599999999984]
["2025-02-06T12:38:16.000000000",607.2,608.0,0.42,0.44,1.17,1.25,0.344,-0.656,0.192,293,1436,0.192,94,563,7430.400000000001,35304.599999999984]
["2025-02-06T12:38:16.000000000",607.2,609.0,0.16,0.17,1.89,2.01,0.171,-0.829,0.136,235,847,0.136,62,194,4039.2,35304.599999999984]
["2025-02-06T12:38:16.000000000",607.2,610.0,0.05,0.06,2.78,2.9,0.072,-0.932,0.072,319,1498,0.071,144,168,3319.2,35304.599999999984]
["2025-02-06T12:38:16.000000000",607.2,611.0,0.01,0.03,3.74,3.86,0.027,-0.973,0.032,161,402,0.032,7,19,537.6,35304.599999999984]
["2025-02-06T12:38:16.000000000",607.2,612.0,0.0,0.02,4.73,4.85,0.013,-0.987,0.016,114,392,0.016,8,15,195.2,35304.599999999984]
["2025-02-06T12:38:16.000000000",607.2,613.0,0.0,0.01,5.73,5.85,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35304.599999999984]
["2025-02-06T12:38:16.000000000",607.2,614.0,0.0,0.01,6.73,6.85,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35304.599999999984]
["2025-02-06T12:38:16.000000000",607.2,615.0,0.0,0.01,7.73,7.85,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35304.599999999984]
["2025-02-06T12:38:16.000000000",607.2,616.0,0.0,0.01,8.73,8.84,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35304.599999999984]
["2025-02-06T12:38:16.000000000",607.2,617.0,0.0,0.01,9.73,9.84,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35304.599999999984]
["2025-02-06T12:38:16.000000000",607.2,618.0,0.0,0.01,10.73,10.84,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35304.599999999984]
["2025-02-06T12:38:16.000000000",607.2,619.0,0.0,0.01,11.73,11.84,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35304.599999999984]
["2025-02-06T12:38:16.000000000",607.2,620.0,0.0,0.01,12.64,12.93,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,35304.599999999984]
["2025-02-06T12:38:16.000000000",607.2,621.0,0.0,0.01,13.63,13.92,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35304.599999999984]
["2025-02-06T12:38:16.000000000",607.2,622.0,0.0,0.01,14.63,14.92,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35304.599999999984]
["2025-02-06T12:38:16.000000000",607.2,623.0,0.0,0.01,15.63,15.92,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35304.599999999984]
["2025-02-06T12:38:16.000000000",607.2,624.0,0.0,0.01,16.63,16.92,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35304.599999999984]
["2025-02-06T12:38:16.000000000",607.2,625.0,0.0,0.01,17.63,17.92,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35304.599999999984]
["2025-02-06T12:38:16.000000000",607.2,626.0,0.0,0.01,18.58,18.97,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35304.599999999984]
["2025-02-06T12:38:16.000000000",607.2,627.0,0.0,0.01,19.58,19.97,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35304.599999999984]
["2025-02-06T12:38:16.000000000",607.2,628.0,0.0,0.01,20.58,20.97,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35304.599999999984]
["2025-02-06T12:38:16.000000000",607.2,629.0,0.0,0.01,21.58,21.97,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35304.599999999984]
["2025-02-06T12:38:16.000000000",607.2,630.0,0.0,0.01,22.58,22.97,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35304.599999999984]
["2025-02-06T12:38:16.000000000",607.2,631.0,0.0,0.01,23.58,23.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35304.599999999984]
["2025-02-06T12:38:16.000000000",607.2,632.0,0.0,0.01,24.58,24.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35304.599999999984]
["2025-02-06T12:38:27.000000000",607.24,583.0,24.05,24.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35248.39999999999]
["2025-02-06T12:38:27.000000000",607.24,584.0,23.05,23.44,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35248.39999999999]
["2025-02-06T12:38:27.000000000",607.24,585.0,22.05,22.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35248.39999999999]
["2025-02-06T12:38:27.000000000",607.24,586.0,21.05,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35248.39999999999]
["2025-02-06T12:38:27.000000000",607.24,587.0,20.05,20.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35248.39999999999]
["2025-02-06T12:38:27.000000000",607.24,588.0,19.05,19.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35248.39999999999]
["2025-02-06T12:38:27.000000000",607.24,589.0,18.05,18.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35248.39999999999]
["2025-02-06T12:38:27.000000000",607.24,590.0,17.1,17.39,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35248.39999999999]
["2025-02-06T12:38:27.000000000",607.24,591.0,16.1,16.39,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35248.39999999999]
["2025-02-06T12:38:27.000000000",607.24,592.0,15.1,15.39,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35248.39999999999]
["2025-02-06T12:38:27.000000000",607.24,593.0,14.11,14.39,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35248.39999999999]
["2025-02-06T12:38:27.000000000",607.24,594.0,13.11,13.39,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35248.39999999999]
["2025-02-06T12:38:27.000000000",607.24,595.0,12.11,12.39,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35248.39999999999]
["2025-02-06T12:38:27.000000000",607.24,596.0,11.03,11.47,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35248.39999999999]
["2025-02-06T12:38:27.000000000",607.24,597.0,10.2,10.32,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35248.39999999999]
["2025-02-06T12:38:27.000000000",607.24,598.0,9.2,9.32,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,35248.39999999999]
["2025-02-06T12:38:27.000000000",607.24,599.0,8.21,8.32,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,35248.39999999999]
["2025-02-06T12:38:27.000000000",607.24,600.0,7.21,7.33,0.02,0.03,0.98,-0.02,0.013,51,46,0.013,181,634,301.6,35248.39999999999]
["2025-02-06T12:38:27.000000000",607.24,601.0,6.22,6.34,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,257,402.0,35248.39999999999]
["2025-02-06T12:38:27.000000000",607.24,602.0,5.23,5.35,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1235,954.8,35248.39999999999]
["2025-02-06T12:38:27.000000000",607.24,603.0,4.25,4.37,0.06,0.08,0.94,-0.06,0.043,100,51,0.043,178,328,1195.4,35248.39999999999]
["2025-02-06T12:38:27.000000000",607.24,604.0,3.3,3.42,0.1,0.12,0.905,-0.095,0.068,102,45,0.068,91,690,1312.4000000000003,35248.39999999999]
["2025-02-06T12:38:27.000000000",607.24,605.0,2.38,2.5,0.19,0.21,0.835,-0.165,0.108,176,191,0.108,230,787,4384.8,35248.39999999999]
["2025-02-06T12:38:27.000000000",607.24,606.0,1.57,1.65,0.35,0.38,0.722,-0.278,0.16,171,221,0.16,91,869,4192.0,35248.39999999999]
["2025-02-06T12:38:27.000000000",607.24,607.0,0.9,0.93,0.66,0.69,0.547,-0.453,0.203,142,1094,0.203,137,1276,5663.7,35248.39999999999]
["2025-02-06T12:38:27.000000000",607.24,608.0,0.42,0.44,1.15,1.23,0.344,-0.656,0.192,293,1436,0.192,94,563,7430.400000000001,35248.39999999999]
["2025-02-06T12:38:27.000000000",607.24,609.0,0.16,0.18,1.86,1.98,0.171,-0.829,0.137,235,847,0.137,62,194,4068.9,35248.39999999999]
["2025-02-06T12:38:27.000000000",607.24,610.0,0.05,0.06,2.75,2.87,0.068,-0.932,0.071,319,1498,0.071,144,168,3287.3,35248.39999999999]
["2025-02-06T12:38:27.000000000",607.24,611.0,0.01,0.03,3.71,3.83,0.027,-0.973,0.032,161,402,0.032,7,19,537.6,35248.39999999999]
["2025-02-06T12:38:27.000000000",607.24,612.0,0.0,0.02,4.7,4.82,0.013,-0.987,0.016,114,392,0.016,8,15,195.2,35248.39999999999]
["2025-02-06T12:38:27.000000000",607.24,613.0,0.0,0.01,5.7,5.82,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35248.39999999999]
["2025-02-06T12:38:27.000000000",607.24,614.0,0.0,0.01,6.7,6.82,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35248.39999999999]
["2025-02-06T12:38:27.000000000",607.24,615.0,0.0,0.01,7.7,7.82,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35248.39999999999]
["2025-02-06T12:38:27.000000000",607.24,616.0,0.0,0.01,8.7,8.81,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35248.39999999999]
["2025-02-06T12:38:27.000000000",607.24,617.0,0.0,0.01,9.7,9.81,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35248.39999999999]
["2025-02-06T12:38:27.000000000",607.24,618.0,0.0,0.01,10.7,10.81,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35248.39999999999]
["2025-02-06T12:38:27.000000000",607.24,619.0,0.0,0.01,11.69,11.81,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35248.39999999999]
["2025-02-06T12:38:27.000000000",607.24,620.0,0.0,0.01,12.61,12.9,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,35248.39999999999]
["2025-02-06T12:38:27.000000000",607.24,621.0,0.0,0.01,13.61,13.9,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35248.39999999999]
["2025-02-06T12:38:27.000000000",607.24,622.0,0.0,0.01,14.61,14.9,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35248.39999999999]
["2025-02-06T12:38:27.000000000",607.24,623.0,0.0,0.01,15.61,15.9,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35248.39999999999]
["2025-02-06T12:38:27.000000000",607.24,624.0,0.0,0.01,16.61,16.9,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35248.39999999999]
["2025-02-06T12:38:27.000000000",607.24,625.0,0.0,0.01,17.61,17.9,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35248.39999999999]
["2025-02-06T12:38:27.000000000",607.24,626.0,0.0,0.01,18.56,18.95,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35248.39999999999]
["2025-02-06T12:38:27.000000000",607.24,627.0,0.0,0.01,19.56,19.95,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35248.39999999999]
["2025-02-06T12:38:27.000000000",607.24,628.0,0.0,0.01,20.56,20.95,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35248.39999999999]
["2025-02-06T12:38:27.000000000",607.24,629.0,0.0,0.01,21.56,21.95,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35248.39999999999]
["2025-02-06T12:38:27.000000000",607.24,630.0,0.0,0.01,22.56,22.95,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35248.39999999999]
["2025-02-06T12:38:27.000000000",607.24,631.0,0.0,0.01,23.56,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35248.39999999999]
["2025-02-06T12:38:27.000000000",607.24,632.0,0.0,0.01,24.56,24.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35248.39999999999]
["2025-02-06T12:38:39.000000000",607.25,583.0,24.07,24.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35248.39999999999]
["2025-02-06T12:38:39.000000000",607.25,584.0,23.07,23.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35248.39999999999]
["2025-02-06T12:38:39.000000000",607.25,585.0,22.07,22.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35248.39999999999]
["2025-02-06T12:38:39.000000000",607.25,586.0,21.07,21.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35248.39999999999]
["2025-02-06T12:38:39.000000000",607.25,587.0,20.07,20.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35248.39999999999]
["2025-02-06T12:38:39.000000000",607.25,588.0,19.07,19.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35248.39999999999]
["2025-02-06T12:38:39.000000000",607.25,589.0,18.07,18.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35248.39999999999]
["2025-02-06T12:38:39.000000000",607.25,590.0,17.11,17.4,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35248.39999999999]
["2025-02-06T12:38:39.000000000",607.25,591.0,16.12,16.4,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35248.39999999999]
["2025-02-06T12:38:39.000000000",607.25,592.0,15.12,15.4,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35248.39999999999]
["2025-02-06T12:38:39.000000000",607.25,593.0,14.12,14.4,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35248.39999999999]
["2025-02-06T12:38:39.000000000",607.25,594.0,13.12,13.4,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35248.39999999999]
["2025-02-06T12:38:39.000000000",607.25,595.0,12.12,12.4,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35248.39999999999]
["2025-02-06T12:38:39.000000000",607.25,596.0,11.2,11.32,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35248.39999999999]
["2025-02-06T12:38:39.000000000",607.25,597.0,10.21,10.32,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35248.39999999999]
["2025-02-06T12:38:39.000000000",607.25,598.0,9.21,9.33,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,35248.39999999999]
["2025-02-06T12:38:39.000000000",607.25,599.0,8.21,8.33,0.01,0.02,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,35248.39999999999]
["2025-02-06T12:38:39.000000000",607.25,600.0,7.22,7.34,0.02,0.03,0.98,-0.02,0.013,51,46,0.013,181,634,301.6,35248.39999999999]
["2025-02-06T12:38:39.000000000",607.25,601.0,6.23,6.34,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,257,402.0,35248.39999999999]
["2025-02-06T12:38:39.000000000",607.25,602.0,5.24,5.36,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1235,954.8,35248.39999999999]
["2025-02-06T12:38:39.000000000",607.25,603.0,4.26,4.38,0.06,0.07,0.94,-0.06,0.043,100,51,0.043,178,328,1195.4,35248.39999999999]
["2025-02-06T12:38:39.000000000",607.25,604.0,3.31,3.42,0.1,0.12,0.905,-0.095,0.068,102,45,0.068,91,690,1312.4000000000003,35248.39999999999]
["2025-02-06T12:38:39.000000000",607.25,605.0,2.39,2.51,0.19,0.2,0.835,-0.165,0.108,176,191,0.108,230,787,4384.8,35248.39999999999]
["2025-02-06T12:38:39.000000000",607.25,606.0,1.52,1.71,0.35,0.37,0.722,-0.278,0.16,171,221,0.16,91,869,4192.0,35248.39999999999]
["2025-02-06T12:38:39.000000000",607.25,607.0,0.91,0.94,0.65,0.68,0.547,-0.453,0.203,142,1094,0.203,137,1276,5663.7,35248.39999999999]
["2025-02-06T12:38:39.000000000",607.25,608.0,0.43,0.45,1.14,1.22,0.344,-0.656,0.192,293,1436,0.192,94,563,7430.400000000001,35248.39999999999]
["2025-02-06T12:38:39.000000000",607.25,609.0,0.16,0.18,1.86,1.97,0.171,-0.829,0.137,235,848,0.137,62,194,4068.9,35248.39999999999]
["2025-02-06T12:38:39.000000000",607.25,610.0,0.05,0.06,2.74,2.86,0.068,-0.932,0.071,319,1498,0.071,144,168,3287.3,35248.39999999999]
["2025-02-06T12:38:39.000000000",607.25,611.0,0.01,0.03,3.71,3.82,0.027,-0.973,0.032,161,402,0.032,7,19,537.6,35248.39999999999]
["2025-02-06T12:38:39.000000000",607.25,612.0,0.0,0.02,4.7,4.81,0.013,-0.987,0.016,114,392,0.016,8,15,195.2,35248.39999999999]
["2025-02-06T12:38:39.000000000",607.25,613.0,0.0,0.01,5.69,5.81,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35248.39999999999]
["2025-02-06T12:38:39.000000000",607.25,614.0,0.0,0.01,6.69,6.81,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35248.39999999999]
["2025-02-06T12:38:39.000000000",607.25,615.0,0.0,0.01,7.69,7.81,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35248.39999999999]
["2025-02-06T12:38:39.000000000",607.25,616.0,0.0,0.01,8.69,8.81,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35248.39999999999]
["2025-02-06T12:38:39.000000000",607.25,617.0,0.0,0.01,9.69,9.81,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35248.39999999999]
["2025-02-06T12:38:39.000000000",607.25,618.0,0.0,0.01,10.69,10.81,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35248.39999999999]
["2025-02-06T12:38:39.000000000",607.25,619.0,0.0,0.01,11.69,11.81,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35248.39999999999]
["2025-02-06T12:38:39.000000000",607.25,620.0,0.0,0.01,12.6,12.89,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,35248.39999999999]
["2025-02-06T12:38:39.000000000",607.25,621.0,0.0,0.01,13.6,13.89,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35248.39999999999]
["2025-02-06T12:38:39.000000000",607.25,622.0,0.0,0.01,14.6,14.89,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35248.39999999999]
["2025-02-06T12:38:39.000000000",607.25,623.0,0.0,0.01,15.6,15.89,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35248.39999999999]
["2025-02-06T12:38:39.000000000",607.25,624.0,0.0,0.01,16.6,16.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35248.39999999999]
["2025-02-06T12:38:39.000000000",607.25,625.0,0.0,0.01,17.6,17.89,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35248.39999999999]
["2025-02-06T12:38:39.000000000",607.25,626.0,0.0,0.01,18.55,18.93,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35248.39999999999]
["2025-02-06T12:38:39.000000000",607.25,627.0,0.0,0.01,19.55,19.93,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35248.39999999999]
["2025-02-06T12:38:39.000000000",607.25,628.0,0.0,0.01,20.55,20.93,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35248.39999999999]
["2025-02-06T12:38:39.000000000",607.25,629.0,0.0,0.01,21.55,21.93,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35248.39999999999]
["2025-02-06T12:38:39.000000000",607.25,630.0,0.0,0.01,22.55,22.93,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35248.39999999999]
["2025-02-06T12:38:39.000000000",607.25,631.0,0.0,0.01,23.55,23.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35248.39999999999]
["2025-02-06T12:38:39.000000000",607.25,632.0,0.0,0.01,24.55,24.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35248.39999999999]
["2025-02-06T12:38:50.000000000",607.27,583.0,24.09,24.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35191.099999999984]
["2025-02-06T12:38:50.000000000",607.27,584.0,23.09,23.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35191.099999999984]
["2025-02-06T12:38:50.000000000",607.27,585.0,22.09,22.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35191.099999999984]
["2025-02-06T12:38:50.000000000",607.27,586.0,21.09,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35191.099999999984]
["2025-02-06T12:38:50.000000000",607.27,587.0,20.09,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35191.099999999984]
["2025-02-06T12:38:50.000000000",607.27,588.0,19.09,19.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35191.099999999984]
["2025-02-06T12:38:50.000000000",607.27,589.0,18.09,18.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35191.099999999984]
["2025-02-06T12:38:50.000000000",607.27,590.0,17.15,17.44,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35191.099999999984]
["2025-02-06T12:38:50.000000000",607.27,591.0,16.15,16.44,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35191.099999999984]
["2025-02-06T12:38:50.000000000",607.27,592.0,15.15,15.44,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35191.099999999984]
["2025-02-06T12:38:50.000000000",607.27,593.0,14.15,14.44,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35191.099999999984]
["2025-02-06T12:38:50.000000000",607.27,594.0,13.15,13.44,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35191.099999999984]
["2025-02-06T12:38:50.000000000",607.27,595.0,12.15,12.44,0.01,0.02,0.991,-0.009,0.004,54,1,0.004,237,58,116.40000000000002,35191.099999999984]
["2025-02-06T12:38:50.000000000",607.27,596.0,11.23,11.35,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35191.099999999984]
["2025-02-06T12:38:50.000000000",607.27,597.0,10.24,10.36,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35191.099999999984]
["2025-02-06T12:38:50.000000000",607.27,598.0,9.24,9.36,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,35191.099999999984]
["2025-02-06T12:38:50.000000000",607.27,599.0,8.25,8.37,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35191.099999999984]
["2025-02-06T12:38:50.000000000",607.27,600.0,7.25,7.37,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,634,301.6,35191.099999999984]
["2025-02-06T12:38:50.000000000",607.27,601.0,6.26,6.38,0.03,0.04,0.972,-0.028,0.019,29,6,0.019,172,257,381.9,35191.099999999984]
["2025-02-06T12:38:50.000000000",607.27,602.0,5.27,5.39,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1235,954.8,35191.099999999984]
["2025-02-06T12:38:50.000000000",607.27,603.0,4.29,4.41,0.06,0.07,0.943,-0.057,0.042,100,51,0.042,178,328,1167.6,35191.099999999984]
["2025-02-06T12:38:50.000000000",607.27,604.0,3.33,3.45,0.1,0.12,0.906,-0.095,0.067,102,45,0.068,91,690,1302.2000000000005,35191.099999999984]
["2025-02-06T12:38:50.000000000",607.27,605.0,2.42,2.54,0.19,0.2,0.839,-0.161,0.107,176,191,0.107,230,788,4344.2,35191.099999999984]
["2025-02-06T12:38:50.000000000",607.27,606.0,1.6,1.68,0.34,0.36,0.725,-0.275,0.157,171,221,0.157,91,870,4113.4,35191.099999999984]
["2025-02-06T12:38:50.000000000",607.27,607.0,0.92,0.95,0.64,0.66,0.553,-0.448,0.2,142,1094,0.201,137,1276,5593.700000000001,35191.099999999984]
["2025-02-06T12:38:50.000000000",607.27,608.0,0.43,0.45,1.12,1.2,0.348,-0.652,0.196,293,1437,0.196,94,563,7585.200000000001,35191.099999999984]
["2025-02-06T12:38:50.000000000",607.27,609.0,0.16,0.18,1.83,1.95,0.173,-0.827,0.139,235,849,0.139,62,194,4128.300000000001,35191.099999999984]
["2025-02-06T12:38:50.000000000",607.27,610.0,0.05,0.07,2.71,2.83,0.068,-0.932,0.072,319,1498,0.072,144,168,3333.6,35191.099999999984]
["2025-02-06T12:38:50.000000000",607.27,611.0,0.01,0.03,3.67,3.79,0.027,-0.973,0.032,161,402,0.032,7,19,537.6,35191.099999999984]
["2025-02-06T12:38:50.000000000",607.27,612.0,0.0,0.02,4.66,4.78,0.013,-0.987,0.016,114,392,0.016,8,15,195.2,35191.099999999984]
["2025-02-06T12:38:50.000000000",607.27,613.0,0.0,0.01,5.66,5.78,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35191.099999999984]
["2025-02-06T12:38:50.000000000",607.27,614.0,0.0,0.01,6.66,6.78,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35191.099999999984]
["2025-02-06T12:38:50.000000000",607.27,615.0,0.0,0.01,7.65,7.77,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35191.099999999984]
["2025-02-06T12:38:50.000000000",607.27,616.0,0.0,0.01,8.65,8.77,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35191.099999999984]
["2025-02-06T12:38:50.000000000",607.27,617.0,0.0,0.01,9.65,9.77,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35191.099999999984]
["2025-02-06T12:38:50.000000000",607.27,618.0,0.0,0.01,10.65,10.77,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35191.099999999984]
["2025-02-06T12:38:50.000000000",607.27,619.0,0.0,0.01,11.65,11.77,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35191.099999999984]
["2025-02-06T12:38:50.000000000",607.27,620.0,0.0,0.01,12.57,12.86,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35191.099999999984]
["2025-02-06T12:38:50.000000000",607.27,621.0,0.0,0.01,13.57,13.86,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35191.099999999984]
["2025-02-06T12:38:50.000000000",607.27,622.0,0.0,0.01,14.57,14.86,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35191.099999999984]
["2025-02-06T12:38:50.000000000",607.27,623.0,0.0,0.01,15.57,15.86,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35191.099999999984]
["2025-02-06T12:38:50.000000000",607.27,624.0,0.0,0.01,16.57,16.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35191.099999999984]
["2025-02-06T12:38:50.000000000",607.27,625.0,0.0,0.01,17.57,17.86,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35191.099999999984]
["2025-02-06T12:38:50.000000000",607.27,626.0,0.0,0.01,18.52,18.91,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35191.099999999984]
["2025-02-06T12:38:50.000000000",607.27,627.0,0.0,0.01,19.52,19.91,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35191.099999999984]
["2025-02-06T12:38:50.000000000",607.27,628.0,0.0,0.01,20.52,20.91,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35191.099999999984]
["2025-02-06T12:38:50.000000000",607.27,629.0,0.0,0.01,21.52,21.91,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35191.099999999984]
["2025-02-06T12:38:50.000000000",607.27,630.0,0.0,0.01,22.52,22.91,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35191.099999999984]
["2025-02-06T12:38:50.000000000",607.27,631.0,0.0,0.01,23.52,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35191.099999999984]
["2025-02-06T12:38:50.000000000",607.27,632.0,0.0,0.01,24.52,24.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35191.099999999984]
["2025-02-06T12:39:01.000000000",607.28,583.0,24.11,24.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35316.29999999999]
["2025-02-06T12:39:01.000000000",607.28,584.0,23.11,23.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35316.29999999999]
["2025-02-06T12:39:01.000000000",607.28,585.0,22.11,22.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35316.29999999999]
["2025-02-06T12:39:01.000000000",607.28,586.0,21.11,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35316.29999999999]
["2025-02-06T12:39:01.000000000",607.28,587.0,20.11,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35316.29999999999]
["2025-02-06T12:39:01.000000000",607.28,588.0,19.11,19.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35316.29999999999]
["2025-02-06T12:39:01.000000000",607.28,589.0,18.11,18.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35316.29999999999]
["2025-02-06T12:39:01.000000000",607.28,590.0,17.16,17.45,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35316.29999999999]
["2025-02-06T12:39:01.000000000",607.28,591.0,16.16,16.45,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35316.29999999999]
["2025-02-06T12:39:01.000000000",607.28,592.0,15.16,15.45,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35316.29999999999]
["2025-02-06T12:39:01.000000000",607.28,593.0,14.16,14.45,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35316.29999999999]
["2025-02-06T12:39:01.000000000",607.28,594.0,13.16,13.45,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35316.29999999999]
["2025-02-06T12:39:01.000000000",607.28,595.0,12.16,12.45,0.01,0.02,0.991,-0.009,0.004,54,1,0.004,237,58,116.40000000000002,35316.29999999999]
["2025-02-06T12:39:01.000000000",607.28,596.0,11.25,11.37,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35316.29999999999]
["2025-02-06T12:39:01.000000000",607.28,597.0,10.26,10.38,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35316.29999999999]
["2025-02-06T12:39:01.000000000",607.28,598.0,9.26,9.38,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,35316.29999999999]
["2025-02-06T12:39:01.000000000",607.28,599.0,8.26,8.38,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35316.29999999999]
["2025-02-06T12:39:01.000000000",607.28,600.0,7.27,7.38,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,634,301.6,35316.29999999999]
["2025-02-06T12:39:01.000000000",607.28,601.0,6.28,6.4,0.03,0.04,0.972,-0.028,0.019,29,6,0.019,172,257,381.9,35316.29999999999]
["2025-02-06T12:39:01.000000000",607.28,602.0,5.29,5.41,0.04,0.05,0.962,-0.038,0.027,108,20,0.027,233,1235,920.7,35316.29999999999]
["2025-02-06T12:39:01.000000000",607.28,603.0,4.31,4.42,0.06,0.07,0.944,-0.056,0.042,100,51,0.042,178,328,1167.6,35316.29999999999]
["2025-02-06T12:39:01.000000000",607.28,604.0,3.35,3.47,0.1,0.11,0.906,-0.094,0.067,102,45,0.067,91,690,1293.1,35316.29999999999]
["2025-02-06T12:39:01.000000000",607.28,605.0,2.43,2.55,0.19,0.2,0.84,-0.16,0.105,176,191,0.105,230,788,4263.0,35316.29999999999]
["2025-02-06T12:39:01.000000000",607.28,606.0,1.61,1.69,0.34,0.36,0.73,-0.27,0.157,171,221,0.157,91,870,4113.4,35316.29999999999]
["2025-02-06T12:39:01.000000000",607.28,607.0,0.93,0.96,0.63,0.66,0.559,-0.441,0.202,142,1094,0.202,137,1276,5635.8,35316.29999999999]
["2025-02-06T12:39:01.000000000",607.28,608.0,0.44,0.46,1.09,1.24,0.353,-0.647,0.197,293,1439,0.197,94,563,7623.900000000001,35316.29999999999]
["2025-02-06T12:39:01.000000000",607.28,609.0,0.16,0.18,1.81,1.93,0.174,-0.826,0.141,235,849,0.141,62,194,4187.7,35316.29999999999]
["2025-02-06T12:39:01.000000000",607.28,610.0,0.05,0.07,2.7,2.81,0.073,-0.927,0.074,319,1498,0.074,144,168,3426.2,35316.29999999999]
["2025-02-06T12:39:01.000000000",607.28,611.0,0.01,0.03,3.66,3.78,0.027,-0.973,0.033,161,402,0.033,7,19,554.4000000000001,35316.29999999999]
["2025-02-06T12:39:01.000000000",607.28,612.0,0.0,0.02,4.64,4.76,0.013,-0.987,0.016,114,392,0.016,8,15,195.2,35316.29999999999]
["2025-02-06T12:39:01.000000000",607.28,613.0,0.0,0.01,5.64,5.76,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35316.29999999999]
["2025-02-06T12:39:01.000000000",607.28,614.0,0.0,0.01,6.64,6.76,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35316.29999999999]
["2025-02-06T12:39:01.000000000",607.28,615.0,0.0,0.01,7.64,7.76,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35316.29999999999]
["2025-02-06T12:39:01.000000000",607.28,616.0,0.0,0.01,8.64,8.76,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35316.29999999999]
["2025-02-06T12:39:01.000000000",607.28,617.0,0.0,0.01,9.64,9.76,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35316.29999999999]
["2025-02-06T12:39:01.000000000",607.28,618.0,0.0,0.01,10.64,10.76,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35316.29999999999]
["2025-02-06T12:39:01.000000000",607.28,619.0,0.0,0.01,11.64,11.75,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35316.29999999999]
["2025-02-06T12:39:01.000000000",607.28,620.0,0.0,0.01,12.55,12.84,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35316.29999999999]
["2025-02-06T12:39:01.000000000",607.28,621.0,0.0,0.01,13.55,13.84,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35316.29999999999]
["2025-02-06T12:39:01.000000000",607.28,622.0,0.0,0.01,14.55,14.84,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35316.29999999999]
["2025-02-06T12:39:01.000000000",607.28,623.0,0.0,0.01,15.55,15.84,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35316.29999999999]
["2025-02-06T12:39:01.000000000",607.28,624.0,0.0,0.01,16.55,16.84,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35316.29999999999]
["2025-02-06T12:39:01.000000000",607.28,625.0,0.0,0.01,17.55,17.84,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35316.29999999999]
["2025-02-06T12:39:01.000000000",607.28,626.0,0.0,0.01,18.52,18.89,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35316.29999999999]
["2025-02-06T12:39:01.000000000",607.28,627.0,0.0,0.01,19.52,19.89,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35316.29999999999]
["2025-02-06T12:39:01.000000000",607.28,628.0,0.0,0.01,20.52,20.89,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35316.29999999999]
["2025-02-06T12:39:01.000000000",607.28,629.0,0.0,0.01,21.52,21.89,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35316.29999999999]
["2025-02-06T12:39:01.000000000",607.28,630.0,0.0,0.01,22.52,22.89,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35316.29999999999]
["2025-02-06T12:39:01.000000000",607.28,631.0,0.0,0.01,23.52,23.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35316.29999999999]
["2025-02-06T12:39:01.000000000",607.28,632.0,0.0,0.01,24.52,24.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35316.29999999999]
["2025-02-06T12:39:13.000000000",607.26,583.0,24.09,24.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35395.69999999998]
["2025-02-06T12:39:13.000000000",607.26,584.0,23.09,23.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35395.69999999998]
["2025-02-06T12:39:13.000000000",607.26,585.0,22.09,22.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35395.69999999998]
["2025-02-06T12:39:13.000000000",607.26,586.0,21.09,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35395.69999999998]
["2025-02-06T12:39:13.000000000",607.26,587.0,20.09,20.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35395.69999999998]
["2025-02-06T12:39:13.000000000",607.26,588.0,19.09,19.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35395.69999999998]
["2025-02-06T12:39:13.000000000",607.26,589.0,18.09,18.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35395.69999999998]
["2025-02-06T12:39:13.000000000",607.26,590.0,17.14,17.43,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35395.69999999998]
["2025-02-06T12:39:13.000000000",607.26,591.0,16.14,16.43,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35395.69999999998]
["2025-02-06T12:39:13.000000000",607.26,592.0,15.14,15.43,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35395.69999999998]
["2025-02-06T12:39:13.000000000",607.26,593.0,14.14,14.43,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35395.69999999998]
["2025-02-06T12:39:13.000000000",607.26,594.0,13.14,13.43,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35395.69999999998]
["2025-02-06T12:39:13.000000000",607.26,595.0,12.14,12.43,0.01,0.02,0.991,-0.009,0.004,54,1,0.004,237,58,116.40000000000002,35395.69999999998]
["2025-02-06T12:39:13.000000000",607.26,596.0,11.23,11.35,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35395.69999999998]
["2025-02-06T12:39:13.000000000",607.26,597.0,10.23,10.35,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35395.69999999998]
["2025-02-06T12:39:13.000000000",607.26,598.0,9.23,9.35,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,35395.69999999998]
["2025-02-06T12:39:13.000000000",607.26,599.0,8.24,8.36,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35395.69999999998]
["2025-02-06T12:39:13.000000000",607.26,600.0,7.24,7.36,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,634,301.6,35395.69999999998]
["2025-02-06T12:39:13.000000000",607.26,601.0,6.25,6.37,0.03,0.04,0.972,-0.028,0.019,29,6,0.019,172,257,381.9,35395.69999999998]
["2025-02-06T12:39:13.000000000",607.26,602.0,5.26,5.38,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1235,954.8,35395.69999999998]
["2025-02-06T12:39:13.000000000",607.26,603.0,4.28,4.4,0.06,0.07,0.943,-0.057,0.042,100,51,0.042,178,328,1167.6,35395.69999999998]
["2025-02-06T12:39:13.000000000",607.26,604.0,3.33,3.45,0.1,0.12,0.906,-0.094,0.067,102,45,0.067,91,690,1293.1,35395.69999999998]
["2025-02-06T12:39:13.000000000",607.26,605.0,2.41,2.53,0.19,0.2,0.839,-0.161,0.106,176,191,0.106,230,788,4303.6,35395.69999999998]
["2025-02-06T12:39:13.000000000",607.26,606.0,1.55,1.71,0.34,0.36,0.729,-0.271,0.158,171,221,0.158,91,871,4139.6,35395.69999999998]
["2025-02-06T12:39:13.000000000",607.26,607.0,0.92,0.95,0.64,0.67,0.556,-0.444,0.202,142,1094,0.201,137,1277,5622.1,35395.69999999998]
["2025-02-06T12:39:13.000000000",607.26,608.0,0.43,0.45,1.12,1.2,0.35,-0.65,0.198,293,1439,0.198,94,563,7662.6,35395.69999999998]
["2025-02-06T12:39:13.000000000",607.26,609.0,0.17,0.18,1.83,1.95,0.176,-0.824,0.14,235,849,0.14,62,194,4158.000000000001,35395.69999999998]
["2025-02-06T12:39:13.000000000",607.26,610.0,0.05,0.06,2.72,2.84,0.073,-0.927,0.074,319,1498,0.074,144,168,3426.2,35395.69999999998]
["2025-02-06T12:39:13.000000000",607.26,611.0,0.01,0.03,3.68,3.8,0.027,-0.973,0.032,161,402,0.032,7,19,537.6,35395.69999999998]
["2025-02-06T12:39:13.000000000",607.26,612.0,0.0,0.02,4.67,4.79,0.013,-0.987,0.016,114,392,0.016,8,15,195.2,35395.69999999998]
["2025-02-06T12:39:13.000000000",607.26,613.0,0.0,0.01,5.67,5.79,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35395.69999999998]
["2025-02-06T12:39:13.000000000",607.26,614.0,0.0,0.01,6.66,6.78,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35395.69999999998]
["2025-02-06T12:39:13.000000000",607.26,615.0,0.0,0.01,7.66,7.78,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35395.69999999998]
["2025-02-06T12:39:13.000000000",607.26,616.0,0.0,0.01,8.66,8.78,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35395.69999999998]
["2025-02-06T12:39:13.000000000",607.26,617.0,0.0,0.01,9.66,9.78,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35395.69999999998]
["2025-02-06T12:39:13.000000000",607.26,618.0,0.0,0.01,10.66,10.78,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35395.69999999998]
["2025-02-06T12:39:13.000000000",607.26,619.0,0.0,0.01,11.66,11.78,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35395.69999999998]
["2025-02-06T12:39:13.000000000",607.26,620.0,0.0,0.01,12.58,12.86,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35395.69999999998]
["2025-02-06T12:39:13.000000000",607.26,621.0,0.0,0.01,13.58,13.86,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35395.69999999998]
["2025-02-06T12:39:13.000000000",607.26,622.0,0.0,0.01,14.58,14.86,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35395.69999999998]
["2025-02-06T12:39:13.000000000",607.26,623.0,0.0,0.01,15.58,15.86,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35395.69999999998]
["2025-02-06T12:39:13.000000000",607.26,624.0,0.0,0.01,16.58,16.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35395.69999999998]
["2025-02-06T12:39:13.000000000",607.26,625.0,0.0,0.01,17.58,17.86,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35395.69999999998]
["2025-02-06T12:39:13.000000000",607.26,626.0,0.0,0.01,18.53,18.91,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35395.69999999998]
["2025-02-06T12:39:13.000000000",607.26,627.0,0.0,0.01,19.53,19.91,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35395.69999999998]
["2025-02-06T12:39:13.000000000",607.26,628.0,0.0,0.01,20.53,20.91,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35395.69999999998]
["2025-02-06T12:39:13.000000000",607.26,629.0,0.0,0.01,21.53,21.91,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35395.69999999998]
["2025-02-06T12:39:13.000000000",607.26,630.0,0.0,0.01,22.53,22.91,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35395.69999999998]
["2025-02-06T12:39:13.000000000",607.26,631.0,0.0,0.01,23.53,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35395.69999999998]
["2025-02-06T12:39:13.000000000",607.26,632.0,0.0,0.01,24.53,24.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35395.69999999998]
["2025-02-06T12:39:24.000000000",607.26,583.0,24.09,24.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35395.69999999998]
["2025-02-06T12:39:24.000000000",607.26,584.0,23.09,23.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35395.69999999998]
["2025-02-06T12:39:24.000000000",607.26,585.0,22.09,22.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35395.69999999998]
["2025-02-06T12:39:24.000000000",607.26,586.0,21.09,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35395.69999999998]
["2025-02-06T12:39:24.000000000",607.26,587.0,20.09,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35395.69999999998]
["2025-02-06T12:39:24.000000000",607.26,588.0,19.09,19.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35395.69999999998]
["2025-02-06T12:39:24.000000000",607.26,589.0,18.09,18.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35395.69999999998]
["2025-02-06T12:39:24.000000000",607.26,590.0,17.14,17.43,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35395.69999999998]
["2025-02-06T12:39:24.000000000",607.26,591.0,16.14,16.43,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35395.69999999998]
["2025-02-06T12:39:24.000000000",607.26,592.0,15.14,15.43,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35395.69999999998]
["2025-02-06T12:39:24.000000000",607.26,593.0,14.14,14.43,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35395.69999999998]
["2025-02-06T12:39:24.000000000",607.26,594.0,13.14,13.43,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35395.69999999998]
["2025-02-06T12:39:24.000000000",607.26,595.0,12.14,12.43,0.01,0.02,0.991,-0.009,0.004,54,1,0.004,237,58,116.40000000000002,35395.69999999998]
["2025-02-06T12:39:24.000000000",607.26,596.0,11.23,11.35,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35395.69999999998]
["2025-02-06T12:39:24.000000000",607.26,597.0,10.23,10.35,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35395.69999999998]
["2025-02-06T12:39:24.000000000",607.26,598.0,9.24,9.35,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,35395.69999999998]
["2025-02-06T12:39:24.000000000",607.26,599.0,8.24,8.36,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35395.69999999998]
["2025-02-06T12:39:24.000000000",607.26,600.0,7.24,7.36,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,634,301.6,35395.69999999998]
["2025-02-06T12:39:24.000000000",607.26,601.0,6.25,6.37,0.03,0.04,0.972,-0.028,0.019,29,6,0.019,172,257,381.9,35395.69999999998]
["2025-02-06T12:39:24.000000000",607.26,602.0,5.26,5.38,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1235,954.8,35395.69999999998]
["2025-02-06T12:39:24.000000000",607.26,603.0,4.29,4.41,0.06,0.07,0.943,-0.057,0.042,100,51,0.042,178,328,1167.6,35395.69999999998]
["2025-02-06T12:39:24.000000000",607.26,604.0,3.33,3.45,0.1,0.12,0.906,-0.094,0.067,102,45,0.067,91,690,1293.1,35395.69999999998]
["2025-02-06T12:39:24.000000000",607.26,605.0,2.41,2.53,0.19,0.2,0.839,-0.161,0.106,176,191,0.106,230,788,4303.6,35395.69999999998]
["2025-02-06T12:39:24.000000000",607.26,606.0,1.59,1.67,0.34,0.36,0.729,-0.271,0.158,171,221,0.158,91,871,4139.6,35395.69999999998]
["2025-02-06T12:39:24.000000000",607.26,607.0,0.92,0.95,0.64,0.67,0.556,-0.444,0.202,142,1094,0.201,137,1277,5622.1,35395.69999999998]
["2025-02-06T12:39:24.000000000",607.26,608.0,0.43,0.45,1.12,1.2,0.35,-0.65,0.198,293,1439,0.198,94,563,7662.6,35395.69999999998]
["2025-02-06T12:39:24.000000000",607.26,609.0,0.16,0.18,1.83,1.95,0.176,-0.824,0.14,235,851,0.14,62,194,4158.000000000001,35395.69999999998]
["2025-02-06T12:39:24.000000000",607.26,610.0,0.05,0.07,2.72,2.84,0.073,-0.927,0.074,319,1498,0.074,144,168,3426.2,35395.69999999998]
["2025-02-06T12:39:24.000000000",607.26,611.0,0.01,0.03,3.68,3.8,0.027,-0.973,0.032,161,402,0.032,7,19,537.6,35395.69999999998]
["2025-02-06T12:39:24.000000000",607.26,612.0,0.0,0.02,4.67,4.79,0.013,-0.987,0.016,114,392,0.016,8,15,195.2,35395.69999999998]
["2025-02-06T12:39:24.000000000",607.26,613.0,0.0,0.01,5.66,5.78,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35395.69999999998]
["2025-02-06T12:39:24.000000000",607.26,614.0,0.0,0.01,6.66,6.78,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35395.69999999998]
["2025-02-06T12:39:24.000000000",607.26,615.0,0.0,0.01,7.66,7.78,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35395.69999999998]
["2025-02-06T12:39:24.000000000",607.26,616.0,0.0,0.01,8.66,8.78,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35395.69999999998]
["2025-02-06T12:39:24.000000000",607.26,617.0,0.0,0.01,9.66,9.78,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35395.69999999998]
["2025-02-06T12:39:24.000000000",607.26,618.0,0.0,0.01,10.66,10.78,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35395.69999999998]
["2025-02-06T12:39:24.000000000",607.26,619.0,0.0,0.01,11.66,11.78,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35395.69999999998]
["2025-02-06T12:39:24.000000000",607.26,620.0,0.0,0.01,12.58,12.86,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35395.69999999998]
["2025-02-06T12:39:24.000000000",607.26,621.0,0.0,0.01,13.58,13.86,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35395.69999999998]
["2025-02-06T12:39:24.000000000",607.26,622.0,0.0,0.01,14.58,14.86,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35395.69999999998]
["2025-02-06T12:39:24.000000000",607.26,623.0,0.0,0.01,15.58,15.86,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35395.69999999998]
["2025-02-06T12:39:24.000000000",607.26,624.0,0.0,0.01,16.58,16.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35395.69999999998]
["2025-02-06T12:39:24.000000000",607.26,625.0,0.0,0.01,17.58,17.86,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35395.69999999998]
["2025-02-06T12:39:24.000000000",607.26,626.0,0.0,0.01,18.53,18.91,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35395.69999999998]
["2025-02-06T12:39:24.000000000",607.26,627.0,0.0,0.01,19.53,19.91,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35395.69999999998]
["2025-02-06T12:39:24.000000000",607.26,628.0,0.0,0.01,20.53,20.91,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35395.69999999998]
["2025-02-06T12:39:24.000000000",607.26,629.0,0.0,0.01,21.53,21.91,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35395.69999999998]
["2025-02-06T12:39:24.000000000",607.26,630.0,0.0,0.01,22.53,22.91,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35395.69999999998]
["2025-02-06T12:39:24.000000000",607.26,631.0,0.0,0.01,23.53,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35395.69999999998]
["2025-02-06T12:39:24.000000000",607.26,632.0,0.0,0.01,24.53,24.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35395.69999999998]
["2025-02-06T12:39:36.000000000",607.21,583.0,24.04,24.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35381.49999999998]
["2025-02-06T12:39:36.000000000",607.21,584.0,23.04,23.42,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35381.49999999998]
["2025-02-06T12:39:36.000000000",607.21,585.0,22.04,22.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35381.49999999998]
["2025-02-06T12:39:36.000000000",607.21,586.0,21.04,21.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35381.49999999998]
["2025-02-06T12:39:36.000000000",607.21,587.0,20.04,20.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35381.49999999998]
["2025-02-06T12:39:36.000000000",607.21,588.0,19.04,19.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35381.49999999998]
["2025-02-06T12:39:36.000000000",607.21,589.0,18.04,18.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35381.49999999998]
["2025-02-06T12:39:36.000000000",607.21,590.0,17.09,17.37,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35381.49999999998]
["2025-02-06T12:39:36.000000000",607.21,591.0,16.09,16.37,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35381.49999999998]
["2025-02-06T12:39:36.000000000",607.21,592.0,15.09,15.38,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35381.49999999998]
["2025-02-06T12:39:36.000000000",607.21,593.0,14.09,14.38,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35381.49999999998]
["2025-02-06T12:39:36.000000000",607.21,594.0,13.09,13.38,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35381.49999999998]
["2025-02-06T12:39:36.000000000",607.21,595.0,12.09,12.38,0.01,0.02,0.991,-0.009,0.004,54,1,0.004,237,58,116.40000000000002,35381.49999999998]
["2025-02-06T12:39:36.000000000",607.21,596.0,11.18,11.3,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35381.49999999998]
["2025-02-06T12:39:36.000000000",607.21,597.0,10.18,10.3,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35381.49999999998]
["2025-02-06T12:39:36.000000000",607.21,598.0,9.19,9.3,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,169,118.3,35381.49999999998]
["2025-02-06T12:39:36.000000000",607.21,599.0,8.19,8.31,0.01,0.03,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35381.49999999998]
["2025-02-06T12:39:36.000000000",607.21,600.0,7.2,7.31,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,634,301.6,35381.49999999998]
["2025-02-06T12:39:36.000000000",607.21,601.0,6.2,6.32,0.03,0.04,0.972,-0.028,0.019,29,6,0.019,172,257,381.9,35381.49999999998]
["2025-02-06T12:39:36.000000000",607.21,602.0,5.22,5.33,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1235,954.8,35381.49999999998]
["2025-02-06T12:39:36.000000000",607.21,603.0,4.24,4.36,0.06,0.08,0.943,-0.057,0.042,100,51,0.042,178,328,1167.6,35381.49999999998]
["2025-02-06T12:39:36.000000000",607.21,604.0,3.28,3.4,0.11,0.12,0.906,-0.094,0.067,102,45,0.067,91,690,1293.1,35381.49999999998]
["2025-02-06T12:39:36.000000000",607.21,605.0,2.37,2.49,0.19,0.21,0.839,-0.161,0.106,176,191,0.106,230,788,4303.6,35381.49999999998]
["2025-02-06T12:39:36.000000000",607.21,606.0,1.56,1.64,0.36,0.38,0.729,-0.271,0.158,171,221,0.158,91,871,4139.6,35381.49999999998]
["2025-02-06T12:39:36.000000000",607.21,607.0,0.9,0.92,0.67,0.69,0.556,-0.444,0.201,142,1094,0.201,137,1277,5607.900000000001,35381.49999999998]
["2025-02-06T12:39:36.000000000",607.21,608.0,0.42,0.44,1.16,1.24,0.35,-0.65,0.198,293,1444,0.198,94,563,7662.6,35381.49999999998]
["2025-02-06T12:39:36.000000000",607.21,609.0,0.16,0.17,1.87,1.99,0.173,-0.827,0.14,235,851,0.14,62,194,4158.000000000001,35381.49999999998]
["2025-02-06T12:39:36.000000000",607.21,610.0,0.05,0.06,2.76,2.88,0.073,-0.927,0.074,319,1558,0.074,144,168,3426.2,35381.49999999998]
["2025-02-06T12:39:36.000000000",607.21,611.0,0.01,0.03,3.73,3.85,0.027,-0.973,0.032,161,402,0.032,7,19,537.6,35381.49999999998]
["2025-02-06T12:39:36.000000000",607.21,612.0,0.0,0.02,4.72,4.84,0.013,-0.987,0.016,114,392,0.016,8,15,195.2,35381.49999999998]
["2025-02-06T12:39:36.000000000",607.21,613.0,0.0,0.01,5.71,5.83,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35381.49999999998]
["2025-02-06T12:39:36.000000000",607.21,614.0,0.0,0.01,6.71,6.83,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35381.49999999998]
["2025-02-06T12:39:36.000000000",607.21,615.0,0.0,0.01,7.71,7.83,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35381.49999999998]
["2025-02-06T12:39:36.000000000",607.21,616.0,0.0,0.01,8.71,8.83,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35381.49999999998]
["2025-02-06T12:39:36.000000000",607.21,617.0,0.0,0.01,9.71,9.83,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35381.49999999998]
["2025-02-06T12:39:36.000000000",607.21,618.0,0.0,0.01,10.71,10.83,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35381.49999999998]
["2025-02-06T12:39:36.000000000",607.21,619.0,0.0,0.01,11.71,11.83,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35381.49999999998]
["2025-02-06T12:39:36.000000000",607.21,620.0,0.0,0.01,12.63,12.91,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35381.49999999998]
["2025-02-06T12:39:36.000000000",607.21,621.0,0.0,0.01,13.63,13.91,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35381.49999999998]
["2025-02-06T12:39:36.000000000",607.21,622.0,0.0,0.01,14.63,14.91,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35381.49999999998]
["2025-02-06T12:39:36.000000000",607.21,623.0,0.0,0.01,15.63,15.91,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35381.49999999998]
["2025-02-06T12:39:36.000000000",607.21,624.0,0.0,0.01,16.63,16.91,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35381.49999999998]
["2025-02-06T12:39:36.000000000",607.21,625.0,0.0,0.01,17.63,17.91,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35381.49999999998]
["2025-02-06T12:39:36.000000000",607.21,626.0,0.0,0.01,18.58,18.96,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35381.49999999998]
["2025-02-06T12:39:36.000000000",607.21,627.0,0.0,0.01,19.58,19.96,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35381.49999999998]
["2025-02-06T12:39:36.000000000",607.21,628.0,0.0,0.01,20.58,20.96,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35381.49999999998]
["2025-02-06T12:39:36.000000000",607.21,629.0,0.0,0.01,21.58,21.96,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35381.49999999998]
["2025-02-06T12:39:36.000000000",607.21,630.0,0.0,0.01,22.58,22.96,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35381.49999999998]
["2025-02-06T12:39:36.000000000",607.21,631.0,0.0,0.01,23.58,23.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35381.49999999998]
["2025-02-06T12:39:36.000000000",607.21,632.0,0.0,0.01,24.58,24.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35381.49999999998]
["2025-02-06T12:39:47.000000000",607.2,583.0,24.04,24.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35301.79999999998]
["2025-02-06T12:39:47.000000000",607.2,584.0,23.04,23.42,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35301.79999999998]
["2025-02-06T12:39:47.000000000",607.2,585.0,22.04,22.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35301.79999999998]
["2025-02-06T12:39:47.000000000",607.2,586.0,21.04,21.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35301.79999999998]
["2025-02-06T12:39:47.000000000",607.2,587.0,20.04,20.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35301.79999999998]
["2025-02-06T12:39:47.000000000",607.2,588.0,19.04,19.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35301.79999999998]
["2025-02-06T12:39:47.000000000",607.2,589.0,18.04,18.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35301.79999999998]
["2025-02-06T12:39:47.000000000",607.2,590.0,17.09,17.38,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35301.79999999998]
["2025-02-06T12:39:47.000000000",607.2,591.0,16.09,16.38,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35301.79999999998]
["2025-02-06T12:39:47.000000000",607.2,592.0,15.09,15.38,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35301.79999999998]
["2025-02-06T12:39:47.000000000",607.2,593.0,14.09,14.38,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35301.79999999998]
["2025-02-06T12:39:47.000000000",607.2,594.0,13.09,13.38,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35301.79999999998]
["2025-02-06T12:39:47.000000000",607.2,595.0,12.1,12.38,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35301.79999999998]
["2025-02-06T12:39:47.000000000",607.2,596.0,11.18,11.3,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35301.79999999998]
["2025-02-06T12:39:47.000000000",607.2,597.0,10.18,10.3,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35301.79999999998]
["2025-02-06T12:39:47.000000000",607.2,598.0,9.18,9.3,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35301.79999999998]
["2025-02-06T12:39:47.000000000",607.2,599.0,8.19,8.31,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,35301.79999999998]
["2025-02-06T12:39:47.000000000",607.2,600.0,7.19,7.31,0.02,0.03,0.98,-0.02,0.013,51,46,0.013,181,634,301.6,35301.79999999998]
["2025-02-06T12:39:47.000000000",607.2,601.0,6.2,6.32,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,259,402.0,35301.79999999998]
["2025-02-06T12:39:47.000000000",607.2,602.0,5.21,5.33,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1235,954.8,35301.79999999998]
["2025-02-06T12:39:47.000000000",607.2,603.0,4.24,4.35,0.06,0.08,0.94,-0.06,0.043,100,51,0.043,178,328,1195.4,35301.79999999998]
["2025-02-06T12:39:47.000000000",607.2,604.0,3.28,3.4,0.11,0.12,0.902,-0.098,0.069,102,45,0.069,91,691,1331.7,35301.79999999998]
["2025-02-06T12:39:47.000000000",607.2,605.0,2.37,2.49,0.19,0.21,0.835,-0.164,0.108,176,191,0.108,230,788,4384.8,35301.79999999998]
["2025-02-06T12:39:47.000000000",607.2,606.0,1.56,1.64,0.36,0.38,0.719,-0.281,0.159,171,221,0.159,91,871,4165.8,35301.79999999998]
["2025-02-06T12:39:47.000000000",607.2,607.0,0.89,0.92,0.66,0.69,0.547,-0.453,0.201,142,1094,0.201,137,1277,5607.900000000001,35301.79999999998]
["2025-02-06T12:39:47.000000000",607.2,608.0,0.42,0.44,1.16,1.24,0.342,-0.658,0.195,293,1444,0.195,94,563,7546.5,35301.79999999998]
["2025-02-06T12:39:47.000000000",607.2,609.0,0.16,0.17,1.88,1.99,0.169,-0.831,0.137,235,851,0.137,62,194,4068.9,35301.79999999998]
["2025-02-06T12:39:47.000000000",607.2,610.0,0.05,0.06,2.77,2.89,0.068,-0.932,0.071,319,1558,0.071,144,168,3287.3,35301.79999999998]
["2025-02-06T12:39:47.000000000",607.2,611.0,0.01,0.03,3.73,3.85,0.027,-0.973,0.032,161,402,0.032,7,19,537.6,35301.79999999998]
["2025-02-06T12:39:47.000000000",607.2,612.0,0.0,0.02,4.72,4.84,0.013,-0.987,0.016,114,392,0.016,8,15,195.2,35301.79999999998]
["2025-02-06T12:39:47.000000000",607.2,613.0,0.0,0.01,5.72,5.84,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35301.79999999998]
["2025-02-06T12:39:47.000000000",607.2,614.0,0.0,0.01,6.71,6.83,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35301.79999999998]
["2025-02-06T12:39:47.000000000",607.2,615.0,0.0,0.01,7.71,7.83,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35301.79999999998]
["2025-02-06T12:39:47.000000000",607.2,616.0,0.0,0.01,8.71,8.83,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35301.79999999998]
["2025-02-06T12:39:47.000000000",607.2,617.0,0.0,0.01,9.71,9.83,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35301.79999999998]
["2025-02-06T12:39:47.000000000",607.2,618.0,0.0,0.01,10.71,10.83,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35301.79999999998]
["2025-02-06T12:39:47.000000000",607.2,619.0,0.0,0.01,11.71,11.83,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35301.79999999998]
["2025-02-06T12:39:47.000000000",607.2,620.0,0.0,0.01,12.63,12.91,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,35301.79999999998]
["2025-02-06T12:39:47.000000000",607.2,621.0,0.0,0.01,13.63,13.91,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35301.79999999998]
["2025-02-06T12:39:47.000000000",607.2,622.0,0.0,0.01,14.63,14.91,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35301.79999999998]
["2025-02-06T12:39:47.000000000",607.2,623.0,0.0,0.01,15.63,15.91,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35301.79999999998]
["2025-02-06T12:39:47.000000000",607.2,624.0,0.0,0.01,16.63,16.91,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35301.79999999998]
["2025-02-06T12:39:47.000000000",607.2,625.0,0.0,0.01,17.63,17.91,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35301.79999999998]
["2025-02-06T12:39:47.000000000",607.2,626.0,0.0,0.01,18.58,18.96,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35301.79999999998]
["2025-02-06T12:39:47.000000000",607.2,627.0,0.0,0.01,19.58,19.96,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35301.79999999998]
["2025-02-06T12:39:47.000000000",607.2,628.0,0.0,0.01,20.58,20.96,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35301.79999999998]
["2025-02-06T12:39:47.000000000",607.2,629.0,0.0,0.01,21.58,21.96,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35301.79999999998]
["2025-02-06T12:39:47.000000000",607.2,630.0,0.0,0.01,22.58,22.96,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35301.79999999998]
["2025-02-06T12:39:47.000000000",607.2,631.0,0.0,0.01,23.58,23.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35301.79999999998]
["2025-02-06T12:39:47.000000000",607.2,632.0,0.0,0.01,24.58,24.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35301.79999999998]
["2025-02-06T12:39:58.000000000",607.2,583.0,24.05,24.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35229.499999999985]
["2025-02-06T12:39:58.000000000",607.2,584.0,23.05,23.43,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35229.499999999985]
["2025-02-06T12:39:58.000000000",607.2,585.0,22.05,22.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35229.499999999985]
["2025-02-06T12:39:58.000000000",607.2,586.0,21.05,21.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35229.499999999985]
["2025-02-06T12:39:58.000000000",607.2,587.0,20.05,20.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35229.499999999985]
["2025-02-06T12:39:58.000000000",607.2,588.0,19.05,19.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35229.499999999985]
["2025-02-06T12:39:58.000000000",607.2,589.0,18.05,18.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35229.499999999985]
["2025-02-06T12:39:58.000000000",607.2,590.0,17.09,17.38,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35229.499999999985]
["2025-02-06T12:39:58.000000000",607.2,591.0,16.09,16.38,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35229.499999999985]
["2025-02-06T12:39:58.000000000",607.2,592.0,15.09,15.38,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35229.499999999985]
["2025-02-06T12:39:58.000000000",607.2,593.0,14.09,14.38,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35229.499999999985]
["2025-02-06T12:39:58.000000000",607.2,594.0,13.09,13.38,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35229.499999999985]
["2025-02-06T12:39:58.000000000",607.2,595.0,12.1,12.38,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35229.499999999985]
["2025-02-06T12:39:58.000000000",607.2,596.0,11.18,11.3,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35229.499999999985]
["2025-02-06T12:39:58.000000000",607.2,597.0,10.18,10.3,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35229.499999999985]
["2025-02-06T12:39:58.000000000",607.2,598.0,9.18,9.3,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35229.499999999985]
["2025-02-06T12:39:58.000000000",607.2,599.0,8.19,8.31,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35229.499999999985]
["2025-02-06T12:39:58.000000000",607.2,600.0,7.19,7.31,0.02,0.03,0.98,-0.02,0.013,51,46,0.013,181,634,301.6,35229.499999999985]
["2025-02-06T12:39:58.000000000",607.2,601.0,6.2,6.32,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,259,402.0,35229.499999999985]
["2025-02-06T12:39:58.000000000",607.2,602.0,5.21,5.33,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1235,954.8,35229.499999999985]
["2025-02-06T12:39:58.000000000",607.2,603.0,4.24,4.36,0.06,0.08,0.94,-0.06,0.044,100,51,0.044,178,328,1223.1999999999998,35229.499999999985]
["2025-02-06T12:39:58.000000000",607.2,604.0,3.28,3.4,0.1,0.12,0.905,-0.095,0.069,102,45,0.069,91,691,1331.7,35229.499999999985]
["2025-02-06T12:39:58.000000000",607.2,605.0,2.37,2.49,0.19,0.21,0.835,-0.165,0.109,176,191,0.109,230,788,4425.400000000001,35229.499999999985]
["2025-02-06T12:39:58.000000000",607.2,606.0,1.56,1.64,0.36,0.38,0.718,-0.282,0.16,171,221,0.16,91,871,4192.0,35229.499999999985]
["2025-02-06T12:39:58.000000000",607.2,607.0,0.89,0.92,0.66,0.69,0.544,-0.456,0.202,142,1094,0.202,137,1277,5635.8,35229.499999999985]
["2025-02-06T12:39:58.000000000",607.2,608.0,0.42,0.44,1.11,1.28,0.34,-0.66,0.193,293,1444,0.193,94,563,7469.1,35229.499999999985]
["2025-02-06T12:39:58.000000000",607.2,609.0,0.16,0.17,1.87,1.99,0.168,-0.832,0.136,235,851,0.136,62,194,4039.2,35229.499999999985]
["2025-02-06T12:39:58.000000000",607.2,610.0,0.05,0.06,2.77,2.88,0.068,-0.932,0.07,319,1558,0.07,144,168,3241.0000000000005,35229.499999999985]
["2025-02-06T12:39:58.000000000",607.2,611.0,0.01,0.03,3.73,3.85,0.027,-0.973,0.032,161,402,0.032,7,19,537.6,35229.499999999985]
["2025-02-06T12:39:58.000000000",607.2,612.0,0.0,0.02,4.72,4.84,0.013,-0.987,0.016,114,392,0.016,8,15,195.2,35229.499999999985]
["2025-02-06T12:39:58.000000000",607.2,613.0,0.0,0.01,5.71,5.83,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35229.499999999985]
["2025-02-06T12:39:58.000000000",607.2,614.0,0.0,0.01,6.71,6.83,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35229.499999999985]
["2025-02-06T12:39:58.000000000",607.2,615.0,0.0,0.01,7.71,7.83,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35229.499999999985]
["2025-02-06T12:39:58.000000000",607.2,616.0,0.0,0.01,8.71,8.83,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35229.499999999985]
["2025-02-06T12:39:58.000000000",607.2,617.0,0.0,0.01,9.71,9.83,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35229.499999999985]
["2025-02-06T12:39:58.000000000",607.2,618.0,0.0,0.01,10.71,10.83,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35229.499999999985]
["2025-02-06T12:39:58.000000000",607.2,619.0,0.0,0.01,11.71,11.83,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35229.499999999985]
["2025-02-06T12:39:58.000000000",607.2,620.0,0.0,0.01,12.63,12.91,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,35229.499999999985]
["2025-02-06T12:39:58.000000000",607.2,621.0,0.0,0.01,13.63,13.91,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35229.499999999985]
["2025-02-06T12:39:58.000000000",607.2,622.0,0.0,0.01,14.63,14.91,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35229.499999999985]
["2025-02-06T12:39:58.000000000",607.2,623.0,0.0,0.01,15.63,15.91,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35229.499999999985]
["2025-02-06T12:39:58.000000000",607.2,624.0,0.0,0.01,16.63,16.91,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35229.499999999985]
["2025-02-06T12:39:58.000000000",607.2,625.0,0.0,0.01,17.63,17.91,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35229.499999999985]
["2025-02-06T12:39:58.000000000",607.2,626.0,0.0,0.01,18.58,18.97,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35229.499999999985]
["2025-02-06T12:39:58.000000000",607.2,627.0,0.0,0.01,19.58,19.97,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35229.499999999985]
["2025-02-06T12:39:58.000000000",607.2,628.0,0.0,0.01,20.58,20.97,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35229.499999999985]
["2025-02-06T12:39:58.000000000",607.2,629.0,0.0,0.01,21.58,21.97,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35229.499999999985]
["2025-02-06T12:39:58.000000000",607.2,630.0,0.0,0.01,22.58,22.97,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35229.499999999985]
["2025-02-06T12:39:58.000000000",607.2,631.0,0.0,0.01,23.58,23.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35229.499999999985]
["2025-02-06T12:39:58.000000000",607.2,632.0,0.0,0.01,24.58,24.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35229.499999999985]
["2025-02-06T12:40:09.000000000",607.23,583.0,24.06,24.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35229.499999999985]
["2025-02-06T12:40:09.000000000",607.23,584.0,23.06,23.44,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35229.499999999985]
["2025-02-06T12:40:09.000000000",607.23,585.0,22.06,22.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35229.499999999985]
["2025-02-06T12:40:09.000000000",607.23,586.0,21.06,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35229.499999999985]
["2025-02-06T12:40:09.000000000",607.23,587.0,20.06,20.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35229.499999999985]
["2025-02-06T12:40:09.000000000",607.23,588.0,19.06,19.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35229.499999999985]
["2025-02-06T12:40:09.000000000",607.23,589.0,18.06,18.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35229.499999999985]
["2025-02-06T12:40:09.000000000",607.23,590.0,17.11,17.4,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35229.499999999985]
["2025-02-06T12:40:09.000000000",607.23,591.0,16.11,16.4,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35229.499999999985]
["2025-02-06T12:40:09.000000000",607.23,592.0,15.11,15.4,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35229.499999999985]
["2025-02-06T12:40:09.000000000",607.23,593.0,14.11,14.4,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35229.499999999985]
["2025-02-06T12:40:09.000000000",607.23,594.0,13.11,13.4,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35229.499999999985]
["2025-02-06T12:40:09.000000000",607.23,595.0,12.12,12.4,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35229.499999999985]
["2025-02-06T12:40:09.000000000",607.23,596.0,11.2,11.32,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35229.499999999985]
["2025-02-06T12:40:09.000000000",607.23,597.0,10.2,10.32,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35229.499999999985]
["2025-02-06T12:40:09.000000000",607.23,598.0,9.21,9.33,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35229.499999999985]
["2025-02-06T12:40:09.000000000",607.23,599.0,8.21,8.33,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35229.499999999985]
["2025-02-06T12:40:09.000000000",607.23,600.0,7.22,7.34,0.02,0.03,0.98,-0.02,0.013,51,46,0.013,181,634,301.6,35229.499999999985]
["2025-02-06T12:40:09.000000000",607.23,601.0,6.22,6.34,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,259,402.0,35229.499999999985]
["2025-02-06T12:40:09.000000000",607.23,602.0,5.24,5.36,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1235,954.8,35229.499999999985]
["2025-02-06T12:40:09.000000000",607.23,603.0,4.26,4.38,0.06,0.07,0.94,-0.06,0.044,100,51,0.044,178,328,1223.1999999999998,35229.499999999985]
["2025-02-06T12:40:09.000000000",607.23,604.0,3.3,3.42,0.1,0.12,0.905,-0.095,0.069,102,45,0.069,91,691,1331.7,35229.499999999985]
["2025-02-06T12:40:09.000000000",607.23,605.0,2.39,2.51,0.19,0.2,0.835,-0.165,0.109,176,191,0.109,230,788,4425.400000000001,35229.499999999985]
["2025-02-06T12:40:09.000000000",607.23,606.0,1.51,1.7,0.35,0.37,0.718,-0.282,0.16,171,221,0.16,91,871,4192.0,35229.499999999985]
["2025-02-06T12:40:09.000000000",607.23,607.0,0.9,0.93,0.65,0.68,0.544,-0.456,0.202,142,1094,0.202,137,1277,5635.8,35229.499999999985]
["2025-02-06T12:40:09.000000000",607.23,608.0,0.42,0.44,1.14,1.22,0.34,-0.66,0.193,293,1444,0.193,94,563,7469.1,35229.499999999985]
["2025-02-06T12:40:09.000000000",607.23,609.0,0.16,0.18,1.85,1.97,0.168,-0.832,0.136,235,851,0.136,62,194,4039.2,35229.499999999985]
["2025-02-06T12:40:09.000000000",607.23,610.0,0.05,0.06,2.74,2.86,0.068,-0.932,0.07,319,1558,0.07,144,168,3241.0000000000005,35229.499999999985]
["2025-02-06T12:40:09.000000000",607.23,611.0,0.01,0.03,3.71,3.83,0.027,-0.973,0.032,161,402,0.032,7,19,537.6,35229.499999999985]
["2025-02-06T12:40:09.000000000",607.23,612.0,0.0,0.02,4.7,4.82,0.013,-0.987,0.016,114,392,0.016,8,15,195.2,35229.499999999985]
["2025-02-06T12:40:09.000000000",607.23,613.0,0.0,0.01,5.69,5.81,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35229.499999999985]
["2025-02-06T12:40:09.000000000",607.23,614.0,0.0,0.01,6.69,6.81,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35229.499999999985]
["2025-02-06T12:40:09.000000000",607.23,615.0,0.0,0.01,7.69,7.81,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35229.499999999985]
["2025-02-06T12:40:09.000000000",607.23,616.0,0.0,0.01,8.69,8.81,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35229.499999999985]
["2025-02-06T12:40:09.000000000",607.23,617.0,0.0,0.01,9.69,9.81,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35229.499999999985]
["2025-02-06T12:40:09.000000000",607.23,618.0,0.0,0.01,10.69,10.81,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35229.499999999985]
["2025-02-06T12:40:09.000000000",607.23,619.0,0.0,0.01,11.69,11.81,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35229.499999999985]
["2025-02-06T12:40:09.000000000",607.23,620.0,0.0,0.01,12.61,12.89,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,35229.499999999985]
["2025-02-06T12:40:09.000000000",607.23,621.0,0.0,0.01,13.61,13.89,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35229.499999999985]
["2025-02-06T12:40:09.000000000",607.23,622.0,0.0,0.01,14.61,14.89,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35229.499999999985]
["2025-02-06T12:40:09.000000000",607.23,623.0,0.0,0.01,15.61,15.89,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35229.499999999985]
["2025-02-06T12:40:09.000000000",607.23,624.0,0.0,0.01,16.61,16.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35229.499999999985]
["2025-02-06T12:40:09.000000000",607.23,625.0,0.0,0.01,17.6,17.89,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35229.499999999985]
["2025-02-06T12:40:09.000000000",607.23,626.0,0.0,0.01,18.56,18.94,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35229.499999999985]
["2025-02-06T12:40:09.000000000",607.23,627.0,0.0,0.01,19.56,19.94,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35229.499999999985]
["2025-02-06T12:40:09.000000000",607.23,628.0,0.0,0.01,20.56,20.94,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35229.499999999985]
["2025-02-06T12:40:09.000000000",607.23,629.0,0.0,0.01,21.56,21.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35229.499999999985]
["2025-02-06T12:40:09.000000000",607.23,630.0,0.0,0.01,22.56,22.94,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35229.499999999985]
["2025-02-06T12:40:09.000000000",607.23,631.0,0.0,0.01,23.56,23.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35229.499999999985]
["2025-02-06T12:40:09.000000000",607.23,632.0,0.0,0.01,24.56,24.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35229.499999999985]
["2025-02-06T12:40:21.000000000",607.27,583.0,24.12,24.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35275.19999999998]
["2025-02-06T12:40:21.000000000",607.27,584.0,23.12,23.5,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35275.19999999998]
["2025-02-06T12:40:21.000000000",607.27,585.0,22.12,22.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35275.19999999998]
["2025-02-06T12:40:21.000000000",607.27,586.0,21.12,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35275.19999999998]
["2025-02-06T12:40:21.000000000",607.27,587.0,20.12,20.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35275.19999999998]
["2025-02-06T12:40:21.000000000",607.27,588.0,19.12,19.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35275.19999999998]
["2025-02-06T12:40:21.000000000",607.27,589.0,18.12,18.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35275.19999999998]
["2025-02-06T12:40:21.000000000",607.27,590.0,17.16,17.45,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35275.19999999998]
["2025-02-06T12:40:21.000000000",607.27,591.0,16.16,16.45,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35275.19999999998]
["2025-02-06T12:40:21.000000000",607.27,592.0,15.16,15.45,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35275.19999999998]
["2025-02-06T12:40:21.000000000",607.27,593.0,14.16,14.45,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35275.19999999998]
["2025-02-06T12:40:21.000000000",607.27,594.0,13.17,13.45,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35275.19999999998]
["2025-02-06T12:40:21.000000000",607.27,595.0,12.16,12.45,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35275.19999999998]
["2025-02-06T12:40:21.000000000",607.27,596.0,11.25,11.37,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35275.19999999998]
["2025-02-06T12:40:21.000000000",607.27,597.0,10.25,10.37,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35275.19999999998]
["2025-02-06T12:40:21.000000000",607.27,598.0,9.26,9.37,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35275.19999999998]
["2025-02-06T12:40:21.000000000",607.27,599.0,8.26,8.38,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35275.19999999998]
["2025-02-06T12:40:21.000000000",607.27,600.0,7.26,7.38,0.02,0.03,0.98,-0.02,0.013,51,46,0.013,181,634,301.6,35275.19999999998]
["2025-02-06T12:40:21.000000000",607.27,601.0,6.27,6.39,0.03,0.04,0.972,-0.028,0.019,29,6,0.019,172,259,381.9,35275.19999999998]
["2025-02-06T12:40:21.000000000",607.27,602.0,5.28,5.4,0.03,0.05,0.962,-0.038,0.028,108,20,0.028,233,1235,954.8,35275.19999999998]
["2025-02-06T12:40:21.000000000",607.27,603.0,4.3,4.42,0.06,0.07,0.943,-0.057,0.042,100,51,0.042,178,328,1167.6,35275.19999999998]
["2025-02-06T12:40:21.000000000",607.27,604.0,3.34,3.46,0.1,0.11,0.905,-0.095,0.068,102,45,0.068,91,692,1312.4000000000003,35275.19999999998]
["2025-02-06T12:40:21.000000000",607.27,605.0,2.34,2.58,0.18,0.19,0.838,-0.162,0.108,176,191,0.108,230,791,4384.8,35275.19999999998]
["2025-02-06T12:40:21.000000000",607.27,606.0,1.52,1.72,0.33,0.35,0.723,-0.277,0.16,171,221,0.16,91,871,4192.0,35275.19999999998]
["2025-02-06T12:40:21.000000000",607.27,607.0,0.92,0.95,0.62,0.65,0.549,-0.451,0.203,142,1094,0.203,137,1277,5663.7,35275.19999999998]
["2025-02-06T12:40:21.000000000",607.27,608.0,0.43,0.46,1.07,1.26,0.343,-0.657,0.195,293,1444,0.195,94,564,7546.5,35275.19999999998]
["2025-02-06T12:40:21.000000000",607.27,609.0,0.16,0.18,1.81,1.93,0.169,-0.831,0.137,235,851,0.137,62,194,4068.9,35275.19999999998]
["2025-02-06T12:40:21.000000000",607.27,610.0,0.05,0.07,2.7,2.82,0.068,-0.932,0.071,319,1558,0.071,144,168,3287.3,35275.19999999998]
["2025-02-06T12:40:21.000000000",607.27,611.0,0.01,0.03,3.66,3.78,0.027,-0.973,0.032,161,402,0.032,7,19,537.6,35275.19999999998]
["2025-02-06T12:40:21.000000000",607.27,612.0,0.0,0.02,4.65,4.77,0.013,-0.987,0.016,114,392,0.016,8,15,195.2,35275.19999999998]
["2025-02-06T12:40:21.000000000",607.27,613.0,0.0,0.01,5.5,5.98,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35275.19999999998]
["2025-02-06T12:40:21.000000000",607.27,614.0,0.0,0.01,6.64,6.76,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35275.19999999998]
["2025-02-06T12:40:21.000000000",607.27,615.0,0.0,0.01,7.64,7.76,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35275.19999999998]
["2025-02-06T12:40:21.000000000",607.27,616.0,0.0,0.01,8.64,8.76,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35275.19999999998]
["2025-02-06T12:40:21.000000000",607.27,617.0,0.0,0.01,9.64,9.76,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35275.19999999998]
["2025-02-06T12:40:21.000000000",607.27,618.0,0.0,0.01,10.64,10.76,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35275.19999999998]
["2025-02-06T12:40:21.000000000",607.27,619.0,0.0,0.01,11.64,11.76,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35275.19999999998]
["2025-02-06T12:40:21.000000000",607.27,620.0,0.0,0.01,12.55,12.84,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,35275.19999999998]
["2025-02-06T12:40:21.000000000",607.27,621.0,0.0,0.01,13.55,13.84,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35275.19999999998]
["2025-02-06T12:40:21.000000000",607.27,622.0,0.0,0.01,14.55,14.84,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35275.19999999998]
["2025-02-06T12:40:21.000000000",607.27,623.0,0.0,0.01,15.55,15.84,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35275.19999999998]
["2025-02-06T12:40:21.000000000",607.27,624.0,0.0,0.01,16.55,16.84,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35275.19999999998]
["2025-02-06T12:40:21.000000000",607.27,625.0,0.0,0.01,17.55,17.84,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35275.19999999998]
["2025-02-06T12:40:21.000000000",607.27,626.0,0.0,0.01,18.5,18.89,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35275.19999999998]
["2025-02-06T12:40:21.000000000",607.27,627.0,0.0,0.01,19.5,19.89,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35275.19999999998]
["2025-02-06T12:40:21.000000000",607.27,628.0,0.0,0.01,20.5,20.89,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35275.19999999998]
["2025-02-06T12:40:21.000000000",607.27,629.0,0.0,0.01,21.5,21.89,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35275.19999999998]
["2025-02-06T12:40:21.000000000",607.27,630.0,0.0,0.01,22.5,22.89,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35275.19999999998]
["2025-02-06T12:40:21.000000000",607.27,631.0,0.0,0.01,23.5,23.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35275.19999999998]
["2025-02-06T12:40:21.000000000",607.27,632.0,0.0,0.01,24.5,24.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35275.19999999998]
["2025-02-06T12:40:32.000000000",607.2,583.0,24.04,24.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35418.999999999985]
["2025-02-06T12:40:32.000000000",607.2,584.0,23.04,23.43,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35418.999999999985]
["2025-02-06T12:40:32.000000000",607.2,585.0,22.04,22.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35418.999999999985]
["2025-02-06T12:40:32.000000000",607.2,586.0,21.04,21.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35418.999999999985]
["2025-02-06T12:40:32.000000000",607.2,587.0,20.04,20.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35418.999999999985]
["2025-02-06T12:40:32.000000000",607.2,588.0,19.04,19.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35418.999999999985]
["2025-02-06T12:40:32.000000000",607.2,589.0,18.04,18.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35418.999999999985]
["2025-02-06T12:40:32.000000000",607.2,590.0,17.09,17.38,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35418.999999999985]
["2025-02-06T12:40:32.000000000",607.2,591.0,16.09,16.38,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35418.999999999985]
["2025-02-06T12:40:32.000000000",607.2,592.0,15.09,15.38,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35418.999999999985]
["2025-02-06T12:40:32.000000000",607.2,593.0,14.1,14.39,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35418.999999999985]
["2025-02-06T12:40:32.000000000",607.2,594.0,13.1,13.39,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35418.999999999985]
["2025-02-06T12:40:32.000000000",607.2,595.0,12.1,12.39,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35418.999999999985]
["2025-02-06T12:40:32.000000000",607.2,596.0,11.18,11.3,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35418.999999999985]
["2025-02-06T12:40:32.000000000",607.2,597.0,10.19,10.31,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35418.999999999985]
["2025-02-06T12:40:32.000000000",607.2,598.0,9.19,9.31,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35418.999999999985]
["2025-02-06T12:40:32.000000000",607.2,599.0,8.19,8.31,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35418.999999999985]
["2025-02-06T12:40:32.000000000",607.2,600.0,7.2,7.32,0.02,0.03,0.98,-0.02,0.014,51,46,0.014,181,634,324.8,35418.999999999985]
["2025-02-06T12:40:32.000000000",607.2,601.0,6.21,6.33,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,259,402.0,35418.999999999985]
["2025-02-06T12:40:32.000000000",607.2,602.0,5.22,5.34,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1235,954.8,35418.999999999985]
["2025-02-06T12:40:32.000000000",607.2,603.0,4.24,4.36,0.06,0.07,0.943,-0.057,0.043,100,51,0.043,178,328,1195.4,35418.999999999985]
["2025-02-06T12:40:32.000000000",607.2,604.0,3.29,3.41,0.1,0.12,0.905,-0.095,0.069,102,45,0.069,91,692,1331.7,35418.999999999985]
["2025-02-06T12:40:32.000000000",607.2,605.0,2.37,2.49,0.18,0.2,0.839,-0.161,0.109,176,191,0.109,230,791,4425.400000000001,35418.999999999985]
["2025-02-06T12:40:32.000000000",607.2,606.0,1.52,1.68,0.35,0.37,0.72,-0.28,0.162,171,221,0.162,91,871,4244.400000000001,35418.999999999985]
["2025-02-06T12:40:32.000000000",607.2,607.0,0.89,0.92,0.65,0.68,0.544,-0.456,0.207,142,1095,0.207,137,1278,5775.3,35418.999999999985]
["2025-02-06T12:40:32.000000000",607.2,608.0,0.41,0.44,1.1,1.25,0.339,-0.661,0.193,293,1444,0.193,94,564,7469.1,35418.999999999985]
["2025-02-06T12:40:32.000000000",607.2,609.0,0.16,0.17,1.86,1.98,0.168,-0.832,0.135,235,851,0.135,62,194,4009.5,35418.999999999985]
["2025-02-06T12:40:32.000000000",607.2,610.0,0.05,0.06,2.76,2.88,0.068,-0.932,0.071,319,1558,0.07,144,168,3272.9,35418.999999999985]
["2025-02-06T12:40:32.000000000",607.2,611.0,0.01,0.03,3.72,3.84,0.027,-0.973,0.032,161,402,0.032,7,19,537.6,35418.999999999985]
["2025-02-06T12:40:32.000000000",607.2,612.0,0.0,0.02,4.71,4.83,0.013,-0.987,0.016,114,392,0.016,8,15,195.2,35418.999999999985]
["2025-02-06T12:40:32.000000000",607.2,613.0,0.0,0.01,5.71,5.83,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35418.999999999985]
["2025-02-06T12:40:32.000000000",607.2,614.0,0.0,0.01,6.71,6.83,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35418.999999999985]
["2025-02-06T12:40:32.000000000",607.2,615.0,0.0,0.01,7.71,7.83,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35418.999999999985]
["2025-02-06T12:40:32.000000000",607.2,616.0,0.0,0.01,8.71,8.83,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35418.999999999985]
["2025-02-06T12:40:32.000000000",607.2,617.0,0.0,0.01,9.71,9.82,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35418.999999999985]
["2025-02-06T12:40:32.000000000",607.2,618.0,0.0,0.01,10.71,10.82,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35418.999999999985]
["2025-02-06T12:40:32.000000000",607.2,619.0,0.0,0.01,11.7,11.82,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35418.999999999985]
["2025-02-06T12:40:32.000000000",607.2,620.0,0.0,0.01,12.62,12.91,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,35418.999999999985]
["2025-02-06T12:40:32.000000000",607.2,621.0,0.0,0.01,13.62,13.91,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35418.999999999985]
["2025-02-06T12:40:32.000000000",607.2,622.0,0.0,0.01,14.62,14.91,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35418.999999999985]
["2025-02-06T12:40:32.000000000",607.2,623.0,0.0,0.01,15.62,15.91,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35418.999999999985]
["2025-02-06T12:40:32.000000000",607.2,624.0,0.0,0.01,16.62,16.91,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35418.999999999985]
["2025-02-06T12:40:32.000000000",607.2,625.0,0.0,0.01,17.62,17.9,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35418.999999999985]
["2025-02-06T12:40:32.000000000",607.2,626.0,0.0,0.01,18.57,18.96,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35418.999999999985]
["2025-02-06T12:40:32.000000000",607.2,627.0,0.0,0.01,19.57,19.96,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35418.999999999985]
["2025-02-06T12:40:32.000000000",607.2,628.0,0.0,0.01,20.57,20.96,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35418.999999999985]
["2025-02-06T12:40:32.000000000",607.2,629.0,0.0,0.01,21.57,21.96,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35418.999999999985]
["2025-02-06T12:40:32.000000000",607.2,630.0,0.0,0.01,22.57,22.96,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35418.999999999985]
["2025-02-06T12:40:32.000000000",607.2,631.0,0.0,0.01,23.57,23.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35418.999999999985]
["2025-02-06T12:40:32.000000000",607.2,632.0,0.0,0.01,24.57,24.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35418.999999999985]
["2025-02-06T12:40:43.000000000",607.24,583.0,24.09,24.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35404.89999999999]
["2025-02-06T12:40:43.000000000",607.24,584.0,23.09,23.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35404.89999999999]
["2025-02-06T12:40:43.000000000",607.24,585.0,22.09,22.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35404.89999999999]
["2025-02-06T12:40:43.000000000",607.24,586.0,21.09,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35404.89999999999]
["2025-02-06T12:40:43.000000000",607.24,587.0,20.09,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35404.89999999999]
["2025-02-06T12:40:43.000000000",607.24,588.0,19.09,19.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35404.89999999999]
["2025-02-06T12:40:43.000000000",607.24,589.0,18.09,18.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35404.89999999999]
["2025-02-06T12:40:43.000000000",607.24,590.0,17.14,17.42,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35404.89999999999]
["2025-02-06T12:40:43.000000000",607.24,591.0,16.14,16.42,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35404.89999999999]
["2025-02-06T12:40:43.000000000",607.24,592.0,15.14,15.43,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35404.89999999999]
["2025-02-06T12:40:43.000000000",607.24,593.0,14.14,14.43,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35404.89999999999]
["2025-02-06T12:40:43.000000000",607.24,594.0,13.14,13.43,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35404.89999999999]
["2025-02-06T12:40:43.000000000",607.24,595.0,12.14,12.43,0.01,0.02,0.991,-0.009,0.004,54,1,0.004,237,58,116.40000000000002,35404.89999999999]
["2025-02-06T12:40:43.000000000",607.24,596.0,11.23,11.35,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35404.89999999999]
["2025-02-06T12:40:43.000000000",607.24,597.0,10.23,10.35,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35404.89999999999]
["2025-02-06T12:40:43.000000000",607.24,598.0,9.24,9.35,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35404.89999999999]
["2025-02-06T12:40:43.000000000",607.24,599.0,8.24,8.36,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35404.89999999999]
["2025-02-06T12:40:43.000000000",607.24,600.0,7.25,7.36,0.02,0.03,0.98,-0.019,0.013,51,46,0.013,181,634,301.6,35404.89999999999]
["2025-02-06T12:40:43.000000000",607.24,601.0,6.25,6.37,0.03,0.04,0.972,-0.028,0.019,29,6,0.019,172,259,381.9,35404.89999999999]
["2025-02-06T12:40:43.000000000",607.24,602.0,5.26,5.38,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1235,954.8,35404.89999999999]
["2025-02-06T12:40:43.000000000",607.24,603.0,4.29,4.4,0.06,0.07,0.943,-0.057,0.042,100,51,0.042,178,328,1167.6,35404.89999999999]
["2025-02-06T12:40:43.000000000",607.24,604.0,3.33,3.45,0.1,0.11,0.908,-0.092,0.067,102,45,0.067,91,692,1293.1,35404.89999999999]
["2025-02-06T12:40:43.000000000",607.24,605.0,2.41,2.53,0.18,0.2,0.84,-0.16,0.107,176,191,0.107,230,791,4344.2,35404.89999999999]
["2025-02-06T12:40:43.000000000",607.24,606.0,1.52,1.68,0.34,0.36,0.726,-0.274,0.16,171,221,0.16,91,871,4192.0,35404.89999999999]
["2025-02-06T12:40:43.000000000",607.24,607.0,0.91,0.94,0.63,0.66,0.552,-0.448,0.207,142,1095,0.207,137,1278,5775.3,35404.89999999999]
["2025-02-06T12:40:43.000000000",607.24,608.0,0.42,0.44,1.11,1.19,0.344,-0.656,0.197,293,1444,0.197,94,564,7623.900000000001,35404.89999999999]
["2025-02-06T12:40:43.000000000",607.24,609.0,0.16,0.17,1.82,1.94,0.169,-0.831,0.138,235,851,0.138,62,194,4098.6,35404.89999999999]
["2025-02-06T12:40:43.000000000",607.24,610.0,0.05,0.06,2.71,2.83,0.068,-0.932,0.071,319,1558,0.071,144,168,3287.3,35404.89999999999]
["2025-02-06T12:40:43.000000000",607.24,611.0,0.01,0.03,3.68,3.8,0.027,-0.973,0.032,161,402,0.032,7,19,537.6,35404.89999999999]
["2025-02-06T12:40:43.000000000",607.24,612.0,0.0,0.02,4.51,4.97,0.013,-0.987,0.016,114,392,0.016,8,15,195.2,35404.89999999999]
["2025-02-06T12:40:43.000000000",607.24,613.0,0.0,0.01,5.66,5.78,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35404.89999999999]
["2025-02-06T12:40:43.000000000",607.24,614.0,0.0,0.01,6.66,6.78,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35404.89999999999]
["2025-02-06T12:40:43.000000000",607.24,615.0,0.0,0.01,7.66,7.78,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35404.89999999999]
["2025-02-06T12:40:43.000000000",607.24,616.0,0.0,0.01,8.66,8.78,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35404.89999999999]
["2025-02-06T12:40:43.000000000",607.24,617.0,0.0,0.01,9.66,9.78,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35404.89999999999]
["2025-02-06T12:40:43.000000000",607.24,618.0,0.0,0.01,10.66,10.78,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35404.89999999999]
["2025-02-06T12:40:43.000000000",607.24,619.0,0.0,0.01,11.66,11.78,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35404.89999999999]
["2025-02-06T12:40:43.000000000",607.24,620.0,0.0,0.01,12.58,12.86,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35404.89999999999]
["2025-02-06T12:40:43.000000000",607.24,621.0,0.0,0.01,13.58,13.86,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35404.89999999999]
["2025-02-06T12:40:43.000000000",607.24,622.0,0.0,0.01,14.58,14.86,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35404.89999999999]
["2025-02-06T12:40:43.000000000",607.24,623.0,0.0,0.01,15.58,15.86,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35404.89999999999]
["2025-02-06T12:40:43.000000000",607.24,624.0,0.0,0.01,16.58,16.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35404.89999999999]
["2025-02-06T12:40:43.000000000",607.24,625.0,0.0,0.01,17.58,17.86,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35404.89999999999]
["2025-02-06T12:40:43.000000000",607.24,626.0,0.0,0.01,18.53,18.91,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35404.89999999999]
["2025-02-06T12:40:43.000000000",607.24,627.0,0.0,0.01,19.53,19.91,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35404.89999999999]
["2025-02-06T12:40:43.000000000",607.24,628.0,0.0,0.01,20.53,20.91,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35404.89999999999]
["2025-02-06T12:40:43.000000000",607.24,629.0,0.0,0.01,21.53,21.91,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35404.89999999999]
["2025-02-06T12:40:43.000000000",607.24,630.0,0.0,0.01,22.53,22.91,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35404.89999999999]
["2025-02-06T12:40:43.000000000",607.24,631.0,0.0,0.01,23.53,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35404.89999999999]
["2025-02-06T12:40:43.000000000",607.24,632.0,0.0,0.01,24.53,24.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35404.89999999999]
["2025-02-06T12:40:55.000000000",607.2,583.0,24.06,24.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35404.89999999999]
["2025-02-06T12:40:55.000000000",607.2,584.0,23.06,23.44,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35404.89999999999]
["2025-02-06T12:40:55.000000000",607.2,585.0,22.06,22.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35404.89999999999]
["2025-02-06T12:40:55.000000000",607.2,586.0,21.06,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35404.89999999999]
["2025-02-06T12:40:55.000000000",607.2,587.0,20.06,20.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35404.89999999999]
["2025-02-06T12:40:55.000000000",607.2,588.0,19.06,19.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35404.89999999999]
["2025-02-06T12:40:55.000000000",607.2,589.0,18.06,18.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35404.89999999999]
["2025-02-06T12:40:55.000000000",607.2,590.0,17.11,17.39,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35404.89999999999]
["2025-02-06T12:40:55.000000000",607.2,591.0,16.11,16.39,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35404.89999999999]
["2025-02-06T12:40:55.000000000",607.2,592.0,15.11,15.39,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35404.89999999999]
["2025-02-06T12:40:55.000000000",607.2,593.0,14.11,14.39,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35404.89999999999]
["2025-02-06T12:40:55.000000000",607.2,594.0,13.11,13.4,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35404.89999999999]
["2025-02-06T12:40:55.000000000",607.2,595.0,12.11,12.4,0.01,0.02,0.991,-0.009,0.004,54,1,0.004,237,58,116.40000000000002,35404.89999999999]
["2025-02-06T12:40:55.000000000",607.2,596.0,11.19,11.31,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35404.89999999999]
["2025-02-06T12:40:55.000000000",607.2,597.0,10.19,10.31,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35404.89999999999]
["2025-02-06T12:40:55.000000000",607.2,598.0,9.2,9.32,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35404.89999999999]
["2025-02-06T12:40:55.000000000",607.2,599.0,8.2,8.32,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35404.89999999999]
["2025-02-06T12:40:55.000000000",607.2,600.0,7.21,7.33,0.02,0.03,0.98,-0.019,0.013,51,46,0.013,181,634,301.6,35404.89999999999]
["2025-02-06T12:40:55.000000000",607.2,601.0,6.21,6.33,0.03,0.04,0.972,-0.028,0.019,29,6,0.019,172,259,381.9,35404.89999999999]
["2025-02-06T12:40:55.000000000",607.2,602.0,5.23,5.35,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1235,954.8,35404.89999999999]
["2025-02-06T12:40:55.000000000",607.2,603.0,4.25,4.37,0.06,0.07,0.943,-0.057,0.042,100,51,0.042,178,328,1167.6,35404.89999999999]
["2025-02-06T12:40:55.000000000",607.2,604.0,3.29,3.41,0.1,0.12,0.908,-0.092,0.067,102,45,0.067,91,692,1293.1,35404.89999999999]
["2025-02-06T12:40:55.000000000",607.2,605.0,2.38,2.5,0.18,0.2,0.84,-0.16,0.107,176,191,0.107,230,791,4344.2,35404.89999999999]
["2025-02-06T12:40:55.000000000",607.2,606.0,1.51,1.68,0.34,0.37,0.726,-0.274,0.16,171,221,0.16,91,871,4192.0,35404.89999999999]
["2025-02-06T12:40:55.000000000",607.2,607.0,0.89,0.92,0.64,0.67,0.552,-0.448,0.207,142,1095,0.207,137,1278,5775.3,35404.89999999999]
["2025-02-06T12:40:55.000000000",607.2,608.0,0.41,0.43,1.09,1.19,0.344,-0.656,0.197,293,1444,0.197,94,564,7623.900000000001,35404.89999999999]
["2025-02-06T12:40:55.000000000",607.2,609.0,0.16,0.17,1.85,1.97,0.169,-0.831,0.138,235,851,0.138,62,194,4098.6,35404.89999999999]
["2025-02-06T12:40:55.000000000",607.2,610.0,0.05,0.06,2.75,2.87,0.068,-0.932,0.071,319,1558,0.071,144,168,3287.3,35404.89999999999]
["2025-02-06T12:40:55.000000000",607.2,611.0,0.01,0.03,3.72,3.84,0.027,-0.973,0.032,161,402,0.032,7,19,537.6,35404.89999999999]
["2025-02-06T12:40:55.000000000",607.2,612.0,0.0,0.02,4.51,4.98,0.013,-0.987,0.016,114,392,0.016,8,15,195.2,35404.89999999999]
["2025-02-06T12:40:55.000000000",607.2,613.0,0.0,0.01,5.7,5.82,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35404.89999999999]
["2025-02-06T12:40:55.000000000",607.2,614.0,0.0,0.01,6.7,6.82,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35404.89999999999]
["2025-02-06T12:40:55.000000000",607.2,615.0,0.0,0.01,7.7,7.82,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35404.89999999999]
["2025-02-06T12:40:55.000000000",607.2,616.0,0.0,0.01,8.7,8.82,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35404.89999999999]
["2025-02-06T12:40:55.000000000",607.2,617.0,0.0,0.01,9.7,9.82,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35404.89999999999]
["2025-02-06T12:40:55.000000000",607.2,618.0,0.0,0.01,10.7,10.82,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35404.89999999999]
["2025-02-06T12:40:55.000000000",607.2,619.0,0.0,0.01,11.7,11.82,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35404.89999999999]
["2025-02-06T12:40:55.000000000",607.2,620.0,0.0,0.01,12.61,12.9,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35404.89999999999]
["2025-02-06T12:40:55.000000000",607.2,621.0,0.0,0.01,13.61,13.9,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35404.89999999999]
["2025-02-06T12:40:55.000000000",607.2,622.0,0.0,0.01,14.61,14.9,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35404.89999999999]
["2025-02-06T12:40:55.000000000",607.2,623.0,0.0,0.01,15.61,15.9,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35404.89999999999]
["2025-02-06T12:40:55.000000000",607.2,624.0,0.0,0.01,16.61,16.9,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35404.89999999999]
["2025-02-06T12:40:55.000000000",607.2,625.0,0.0,0.01,17.61,17.9,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35404.89999999999]
["2025-02-06T12:40:55.000000000",607.2,626.0,0.0,0.01,18.56,18.94,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35404.89999999999]
["2025-02-06T12:40:55.000000000",607.2,627.0,0.0,0.01,19.56,19.94,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35404.89999999999]
["2025-02-06T12:40:55.000000000",607.2,628.0,0.0,0.01,20.56,20.94,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35404.89999999999]
["2025-02-06T12:40:55.000000000",607.2,629.0,0.0,0.01,21.56,21.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35404.89999999999]
["2025-02-06T12:40:55.000000000",607.2,630.0,0.0,0.01,22.56,22.94,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35404.89999999999]
["2025-02-06T12:40:55.000000000",607.2,631.0,0.0,0.01,23.56,23.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35404.89999999999]
["2025-02-06T12:40:55.000000000",607.2,632.0,0.0,0.01,24.56,24.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35404.89999999999]
["2025-02-06T12:41:06.000000000",607.2,583.0,24.06,24.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35526.79999999998]
["2025-02-06T12:41:06.000000000",607.2,584.0,23.06,23.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35526.79999999998]
["2025-02-06T12:41:06.000000000",607.2,585.0,22.06,22.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35526.79999999998]
["2025-02-06T12:41:06.000000000",607.2,586.0,21.06,21.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35526.79999999998]
["2025-02-06T12:41:06.000000000",607.2,587.0,20.06,20.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35526.79999999998]
["2025-02-06T12:41:06.000000000",607.2,588.0,19.06,19.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35526.79999999998]
["2025-02-06T12:41:06.000000000",607.2,589.0,18.06,18.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35526.79999999998]
["2025-02-06T12:41:06.000000000",607.2,590.0,17.11,17.4,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35526.79999999998]
["2025-02-06T12:41:06.000000000",607.2,591.0,16.11,16.4,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35526.79999999998]
["2025-02-06T12:41:06.000000000",607.2,592.0,15.11,15.4,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35526.79999999998]
["2025-02-06T12:41:06.000000000",607.2,593.0,14.12,14.4,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35526.79999999998]
["2025-02-06T12:41:06.000000000",607.2,594.0,13.12,13.4,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35526.79999999998]
["2025-02-06T12:41:06.000000000",607.2,595.0,12.12,12.4,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35526.79999999998]
["2025-02-06T12:41:06.000000000",607.2,596.0,11.2,11.32,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35526.79999999998]
["2025-02-06T12:41:06.000000000",607.2,597.0,10.2,10.32,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35526.79999999998]
["2025-02-06T12:41:06.000000000",607.2,598.0,9.21,9.33,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35526.79999999998]
["2025-02-06T12:41:06.000000000",607.2,599.0,8.21,8.33,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35526.79999999998]
["2025-02-06T12:41:06.000000000",607.2,600.0,7.22,7.34,0.02,0.03,0.98,-0.02,0.013,51,46,0.013,181,634,301.6,35526.79999999998]
["2025-02-06T12:41:06.000000000",607.2,601.0,6.22,6.34,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,259,402.0,35526.79999999998]
["2025-02-06T12:41:06.000000000",607.2,602.0,5.24,5.36,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1235,954.8,35526.79999999998]
["2025-02-06T12:41:06.000000000",607.2,603.0,4.26,4.38,0.06,0.07,0.943,-0.057,0.043,100,51,0.043,178,328,1195.4,35526.79999999998]
["2025-02-06T12:41:06.000000000",607.2,604.0,3.3,3.42,0.1,0.12,0.905,-0.095,0.069,102,45,0.069,91,692,1331.7,35526.79999999998]
["2025-02-06T12:41:06.000000000",607.2,605.0,2.38,2.5,0.18,0.2,0.839,-0.161,0.109,176,191,0.109,230,791,4425.400000000001,35526.79999999998]
["2025-02-06T12:41:06.000000000",607.2,606.0,1.52,1.68,0.34,0.36,0.722,-0.278,0.162,171,221,0.162,91,871,4244.400000000001,35526.79999999998]
["2025-02-06T12:41:06.000000000",607.2,607.0,0.89,0.92,0.64,0.67,0.546,-0.454,0.209,142,1095,0.209,137,1278,5831.099999999999,35526.79999999998]
["2025-02-06T12:41:06.000000000",607.2,608.0,0.41,0.43,1.13,1.19,0.338,-0.662,0.195,293,1444,0.195,94,564,7546.5,35526.79999999998]
["2025-02-06T12:41:06.000000000",607.2,609.0,0.16,0.17,1.85,1.97,0.168,-0.832,0.136,235,851,0.136,62,194,4039.2,35526.79999999998]
["2025-02-06T12:41:06.000000000",607.2,610.0,0.05,0.06,2.74,2.86,0.068,-0.932,0.07,319,1558,0.07,144,168,3241.0000000000005,35526.79999999998]
["2025-02-06T12:41:06.000000000",607.2,611.0,0.01,0.03,3.71,3.83,0.027,-0.973,0.032,161,402,0.032,7,19,537.6,35526.79999999998]
["2025-02-06T12:41:06.000000000",607.2,612.0,0.0,0.02,4.51,4.97,0.013,-0.987,0.016,114,392,0.016,8,15,195.2,35526.79999999998]
["2025-02-06T12:41:06.000000000",607.2,613.0,0.0,0.01,5.69,5.81,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35526.79999999998]
["2025-02-06T12:41:06.000000000",607.2,614.0,0.0,0.01,6.69,6.81,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35526.79999999998]
["2025-02-06T12:41:06.000000000",607.2,615.0,0.0,0.01,7.69,7.81,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35526.79999999998]
["2025-02-06T12:41:06.000000000",607.2,616.0,0.0,0.01,8.69,8.81,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35526.79999999998]
["2025-02-06T12:41:06.000000000",607.2,617.0,0.0,0.01,9.69,9.81,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35526.79999999998]
["2025-02-06T12:41:06.000000000",607.2,618.0,0.0,0.01,10.69,10.81,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35526.79999999998]
["2025-02-06T12:41:06.000000000",607.2,619.0,0.0,0.01,11.69,11.81,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35526.79999999998]
["2025-02-06T12:41:06.000000000",607.2,620.0,0.0,0.01,12.6,12.89,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35526.79999999998]
["2025-02-06T12:41:06.000000000",607.2,621.0,0.0,0.01,13.6,13.89,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35526.79999999998]
["2025-02-06T12:41:06.000000000",607.2,622.0,0.0,0.01,14.6,14.89,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35526.79999999998]
["2025-02-06T12:41:06.000000000",607.2,623.0,0.0,0.01,15.6,15.89,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35526.79999999998]
["2025-02-06T12:41:06.000000000",607.2,624.0,0.0,0.01,16.6,16.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35526.79999999998]
["2025-02-06T12:41:06.000000000",607.2,625.0,0.0,0.01,17.6,17.89,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35526.79999999998]
["2025-02-06T12:41:06.000000000",607.2,626.0,0.0,0.01,18.55,18.94,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35526.79999999998]
["2025-02-06T12:41:06.000000000",607.2,627.0,0.0,0.01,19.55,19.94,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35526.79999999998]
["2025-02-06T12:41:06.000000000",607.2,628.0,0.0,0.01,20.55,20.94,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35526.79999999998]
["2025-02-06T12:41:06.000000000",607.2,629.0,0.0,0.01,21.55,21.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35526.79999999998]
["2025-02-06T12:41:06.000000000",607.2,630.0,0.0,0.01,22.55,22.94,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35526.79999999998]
["2025-02-06T12:41:06.000000000",607.2,631.0,0.0,0.01,23.55,23.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35526.79999999998]
["2025-02-06T12:41:06.000000000",607.2,632.0,0.0,0.01,24.55,24.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35526.79999999998]
["2025-02-06T12:41:18.000000000",607.22,583.0,24.09,24.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35509.29999999999]
["2025-02-06T12:41:18.000000000",607.22,584.0,23.09,23.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35509.29999999999]
["2025-02-06T12:41:18.000000000",607.22,585.0,22.09,22.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35509.29999999999]
["2025-02-06T12:41:18.000000000",607.22,586.0,21.09,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35509.29999999999]
["2025-02-06T12:41:18.000000000",607.22,587.0,20.09,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35509.29999999999]
["2025-02-06T12:41:18.000000000",607.22,588.0,19.09,19.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35509.29999999999]
["2025-02-06T12:41:18.000000000",607.22,589.0,18.09,18.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35509.29999999999]
["2025-02-06T12:41:18.000000000",607.22,590.0,17.14,17.43,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35509.29999999999]
["2025-02-06T12:41:18.000000000",607.22,591.0,16.14,16.43,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35509.29999999999]
["2025-02-06T12:41:18.000000000",607.22,592.0,15.14,15.43,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35509.29999999999]
["2025-02-06T12:41:18.000000000",607.22,593.0,14.14,14.43,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35509.29999999999]
["2025-02-06T12:41:18.000000000",607.22,594.0,13.14,13.43,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35509.29999999999]
["2025-02-06T12:41:18.000000000",607.22,595.0,12.14,12.43,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35509.29999999999]
["2025-02-06T12:41:18.000000000",607.22,596.0,11.23,11.35,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35509.29999999999]
["2025-02-06T12:41:18.000000000",607.22,597.0,10.23,10.35,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35509.29999999999]
["2025-02-06T12:41:18.000000000",607.22,598.0,9.24,9.36,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35509.29999999999]
["2025-02-06T12:41:18.000000000",607.22,599.0,8.24,8.36,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35509.29999999999]
["2025-02-06T12:41:18.000000000",607.22,600.0,7.25,7.36,0.02,0.03,0.98,-0.02,0.013,51,46,0.013,181,634,301.6,35509.29999999999]
["2025-02-06T12:41:18.000000000",607.22,601.0,6.25,6.37,0.03,0.04,0.972,-0.028,0.019,29,6,0.019,172,259,381.9,35509.29999999999]
["2025-02-06T12:41:18.000000000",607.22,602.0,5.27,5.38,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1235,954.8,35509.29999999999]
["2025-02-06T12:41:18.000000000",607.22,603.0,4.29,4.41,0.06,0.07,0.943,-0.057,0.042,100,51,0.042,178,328,1167.6,35509.29999999999]
["2025-02-06T12:41:18.000000000",607.22,604.0,3.33,3.45,0.1,0.11,0.905,-0.095,0.068,102,45,0.068,91,692,1312.4000000000003,35509.29999999999]
["2025-02-06T12:41:18.000000000",607.22,605.0,2.41,2.53,0.18,0.2,0.84,-0.16,0.108,176,191,0.108,230,791,4384.8,35509.29999999999]
["2025-02-06T12:41:18.000000000",607.22,606.0,1.52,1.7,0.33,0.35,0.726,-0.274,0.161,171,221,0.161,91,871,4218.2,35509.29999999999]
["2025-02-06T12:41:18.000000000",607.22,607.0,0.91,0.94,0.63,0.65,0.551,-0.449,0.208,142,1095,0.208,137,1278,5803.2,35509.29999999999]
["2025-02-06T12:41:18.000000000",607.22,608.0,0.42,0.44,1.11,1.19,0.344,-0.656,0.196,293,1444,0.196,94,564,7585.200000000001,35509.29999999999]
["2025-02-06T12:41:18.000000000",607.22,609.0,0.16,0.17,1.82,1.94,0.169,-0.831,0.138,235,851,0.138,62,194,4098.6,35509.29999999999]
["2025-02-06T12:41:18.000000000",607.22,610.0,0.05,0.06,2.71,2.83,0.068,-0.932,0.071,319,1558,0.071,144,168,3287.3,35509.29999999999]
["2025-02-06T12:41:18.000000000",607.22,611.0,0.01,0.03,3.68,3.8,0.027,-0.973,0.032,161,402,0.032,7,19,537.6,35509.29999999999]
["2025-02-06T12:41:18.000000000",607.22,612.0,0.0,0.02,4.53,4.97,0.013,-0.987,0.016,114,392,0.016,8,15,195.2,35509.29999999999]
["2025-02-06T12:41:18.000000000",607.22,613.0,0.0,0.01,5.66,5.78,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35509.29999999999]
["2025-02-06T12:41:18.000000000",607.22,614.0,0.0,0.01,6.66,6.78,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35509.29999999999]
["2025-02-06T12:41:18.000000000",607.22,615.0,0.0,0.01,7.66,7.78,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35509.29999999999]
["2025-02-06T12:41:18.000000000",607.22,616.0,0.0,0.01,8.66,8.78,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35509.29999999999]
["2025-02-06T12:41:18.000000000",607.22,617.0,0.0,0.01,9.66,9.78,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35509.29999999999]
["2025-02-06T12:41:18.000000000",607.22,618.0,0.0,0.01,10.66,10.78,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35509.29999999999]
["2025-02-06T12:41:18.000000000",607.22,619.0,0.0,0.01,11.66,11.78,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35509.29999999999]
["2025-02-06T12:41:18.000000000",607.22,620.0,0.0,0.01,12.58,12.86,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35509.29999999999]
["2025-02-06T12:41:18.000000000",607.22,621.0,0.0,0.01,13.58,13.86,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35509.29999999999]
["2025-02-06T12:41:18.000000000",607.22,622.0,0.0,0.01,14.58,14.86,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35509.29999999999]
["2025-02-06T12:41:18.000000000",607.22,623.0,0.0,0.01,15.58,15.86,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35509.29999999999]
["2025-02-06T12:41:18.000000000",607.22,624.0,0.0,0.01,16.58,16.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35509.29999999999]
["2025-02-06T12:41:18.000000000",607.22,625.0,0.0,0.01,17.57,17.86,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35509.29999999999]
["2025-02-06T12:41:18.000000000",607.22,626.0,0.0,0.01,18.52,18.91,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35509.29999999999]
["2025-02-06T12:41:18.000000000",607.22,627.0,0.0,0.01,19.52,19.91,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35509.29999999999]
["2025-02-06T12:41:18.000000000",607.22,628.0,0.0,0.01,20.52,20.91,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35509.29999999999]
["2025-02-06T12:41:18.000000000",607.22,629.0,0.0,0.01,21.52,21.91,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35509.29999999999]
["2025-02-06T12:41:18.000000000",607.22,630.0,0.0,0.01,22.52,22.91,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35509.29999999999]
["2025-02-06T12:41:18.000000000",607.22,631.0,0.0,0.01,23.52,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35509.29999999999]
["2025-02-06T12:41:18.000000000",607.22,632.0,0.0,0.01,24.52,24.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35509.29999999999]
["2025-02-06T12:41:29.000000000",607.22,583.0,24.1,24.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35494.49999999998]
["2025-02-06T12:41:29.000000000",607.22,584.0,23.1,23.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35494.49999999998]
["2025-02-06T12:41:29.000000000",607.22,585.0,22.09,22.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35494.49999999998]
["2025-02-06T12:41:29.000000000",607.22,586.0,21.09,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35494.49999999998]
["2025-02-06T12:41:29.000000000",607.22,587.0,20.09,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35494.49999999998]
["2025-02-06T12:41:29.000000000",607.22,588.0,19.09,19.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35494.49999999998]
["2025-02-06T12:41:29.000000000",607.22,589.0,18.1,18.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35494.49999999998]
["2025-02-06T12:41:29.000000000",607.22,590.0,17.14,17.43,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35494.49999999998]
["2025-02-06T12:41:29.000000000",607.22,591.0,16.14,16.43,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35494.49999999998]
["2025-02-06T12:41:29.000000000",607.22,592.0,15.14,15.43,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35494.49999999998]
["2025-02-06T12:41:29.000000000",607.22,593.0,14.14,14.43,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35494.49999999998]
["2025-02-06T12:41:29.000000000",607.22,594.0,13.14,13.43,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35494.49999999998]
["2025-02-06T12:41:29.000000000",607.22,595.0,12.15,12.43,0.01,0.02,0.991,-0.009,0.004,54,1,0.004,237,58,116.40000000000002,35494.49999999998]
["2025-02-06T12:41:29.000000000",607.22,596.0,11.23,11.35,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35494.49999999998]
["2025-02-06T12:41:29.000000000",607.22,597.0,10.23,10.35,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35494.49999999998]
["2025-02-06T12:41:29.000000000",607.22,598.0,9.24,9.35,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35494.49999999998]
["2025-02-06T12:41:29.000000000",607.22,599.0,8.24,8.36,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35494.49999999998]
["2025-02-06T12:41:29.000000000",607.22,600.0,7.25,7.36,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,634,301.6,35494.49999999998]
["2025-02-06T12:41:29.000000000",607.22,601.0,6.25,6.37,0.03,0.04,0.972,-0.028,0.019,29,6,0.019,172,259,381.9,35494.49999999998]
["2025-02-06T12:41:29.000000000",607.22,602.0,5.26,5.38,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1235,954.8,35494.49999999998]
["2025-02-06T12:41:29.000000000",607.22,603.0,4.29,4.4,0.06,0.07,0.943,-0.057,0.042,100,51,0.042,178,328,1167.6,35494.49999999998]
["2025-02-06T12:41:29.000000000",607.22,604.0,3.33,3.45,0.1,0.11,0.908,-0.092,0.067,102,45,0.067,91,692,1293.1,35494.49999999998]
["2025-02-06T12:41:29.000000000",607.22,605.0,2.41,2.53,0.18,0.19,0.845,-0.155,0.107,176,191,0.107,230,791,4344.2,35494.49999999998]
["2025-02-06T12:41:29.000000000",607.22,606.0,1.55,1.7,0.33,0.35,0.73,-0.27,0.161,171,221,0.161,91,871,4218.2,35494.49999999998]
["2025-02-06T12:41:29.000000000",607.22,607.0,0.91,0.94,0.62,0.65,0.553,-0.447,0.209,142,1095,0.209,137,1278,5831.099999999999,35494.49999999998]
["2025-02-06T12:41:29.000000000",607.22,608.0,0.42,0.44,1.11,1.19,0.346,-0.654,0.196,293,1444,0.196,94,564,7585.200000000001,35494.49999999998]
["2025-02-06T12:41:29.000000000",607.22,609.0,0.16,0.18,1.82,1.94,0.172,-0.828,0.138,235,851,0.138,62,194,4098.6,35494.49999999998]
["2025-02-06T12:41:29.000000000",607.22,610.0,0.05,0.06,2.71,2.83,0.068,-0.932,0.072,319,1558,0.072,144,168,3333.6,35494.49999999998]
["2025-02-06T12:41:29.000000000",607.22,611.0,0.01,0.03,3.68,3.8,0.027,-0.973,0.032,161,402,0.032,7,19,537.6,35494.49999999998]
["2025-02-06T12:41:29.000000000",607.22,612.0,0.0,0.02,4.67,4.79,0.013,-0.987,0.016,114,392,0.016,8,15,195.2,35494.49999999998]
["2025-02-06T12:41:29.000000000",607.22,613.0,0.0,0.01,5.66,5.78,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35494.49999999998]
["2025-02-06T12:41:29.000000000",607.22,614.0,0.0,0.01,6.66,6.78,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35494.49999999998]
["2025-02-06T12:41:29.000000000",607.22,615.0,0.0,0.01,7.66,7.78,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35494.49999999998]
["2025-02-06T12:41:29.000000000",607.22,616.0,0.0,0.01,8.66,8.78,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35494.49999999998]
["2025-02-06T12:41:29.000000000",607.22,617.0,0.0,0.01,9.66,9.78,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35494.49999999998]
["2025-02-06T12:41:29.000000000",607.22,618.0,0.0,0.01,10.66,10.78,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35494.49999999998]
["2025-02-06T12:41:29.000000000",607.22,619.0,0.0,0.01,11.66,11.78,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35494.49999999998]
["2025-02-06T12:41:29.000000000",607.22,620.0,0.0,0.01,12.57,12.86,0.004,-0.997,0.002,21,1,0.002,1,0,4.4,35494.49999999998]
["2025-02-06T12:41:29.000000000",607.22,621.0,0.0,0.01,13.57,13.86,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35494.49999999998]
["2025-02-06T12:41:29.000000000",607.22,622.0,0.0,0.01,14.57,14.86,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35494.49999999998]
["2025-02-06T12:41:29.000000000",607.22,623.0,0.0,0.01,15.57,15.86,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35494.49999999998]
["2025-02-06T12:41:29.000000000",607.22,624.0,0.0,0.01,16.57,16.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35494.49999999998]
["2025-02-06T12:41:29.000000000",607.22,625.0,0.0,0.01,17.57,17.86,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35494.49999999998]
["2025-02-06T12:41:29.000000000",607.22,626.0,0.0,0.01,18.52,18.9,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35494.49999999998]
["2025-02-06T12:41:29.000000000",607.22,627.0,0.0,0.01,19.52,19.9,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35494.49999999998]
["2025-02-06T12:41:29.000000000",607.22,628.0,0.0,0.01,20.52,20.9,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35494.49999999998]
["2025-02-06T12:41:29.000000000",607.22,629.0,0.0,0.01,21.52,21.9,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35494.49999999998]
["2025-02-06T12:41:29.000000000",607.22,630.0,0.0,0.01,22.52,22.9,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35494.49999999998]
["2025-02-06T12:41:29.000000000",607.22,631.0,0.0,0.01,23.52,23.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35494.49999999998]
["2025-02-06T12:41:29.000000000",607.22,632.0,0.0,0.01,24.52,24.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35494.49999999998]
["2025-02-06T12:41:41.000000000",607.2,583.0,24.07,24.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35494.49999999998]
["2025-02-06T12:41:41.000000000",607.2,584.0,23.07,23.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35494.49999999998]
["2025-02-06T12:41:41.000000000",607.2,585.0,22.07,22.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35494.49999999998]
["2025-02-06T12:41:41.000000000",607.2,586.0,21.07,21.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35494.49999999998]
["2025-02-06T12:41:41.000000000",607.2,587.0,20.07,20.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35494.49999999998]
["2025-02-06T12:41:41.000000000",607.2,588.0,19.07,19.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35494.49999999998]
["2025-02-06T12:41:41.000000000",607.2,589.0,18.07,18.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35494.49999999998]
["2025-02-06T12:41:41.000000000",607.2,590.0,17.12,17.4,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35494.49999999998]
["2025-02-06T12:41:41.000000000",607.2,591.0,16.12,16.4,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35494.49999999998]
["2025-02-06T12:41:41.000000000",607.2,592.0,15.12,15.4,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35494.49999999998]
["2025-02-06T12:41:41.000000000",607.2,593.0,14.12,14.41,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35494.49999999998]
["2025-02-06T12:41:41.000000000",607.2,594.0,13.12,13.41,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35494.49999999998]
["2025-02-06T12:41:41.000000000",607.2,595.0,12.12,12.41,0.01,0.02,0.991,-0.009,0.004,54,1,0.004,237,58,116.40000000000002,35494.49999999998]
["2025-02-06T12:41:41.000000000",607.2,596.0,11.21,11.33,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35494.49999999998]
["2025-02-06T12:41:41.000000000",607.2,597.0,10.21,10.33,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35494.49999999998]
["2025-02-06T12:41:41.000000000",607.2,598.0,9.21,9.33,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35494.49999999998]
["2025-02-06T12:41:41.000000000",607.2,599.0,8.22,8.34,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35494.49999999998]
["2025-02-06T12:41:41.000000000",607.2,600.0,7.22,7.34,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,634,301.6,35494.49999999998]
["2025-02-06T12:41:41.000000000",607.2,601.0,6.23,6.35,0.03,0.04,0.972,-0.028,0.019,29,6,0.019,172,259,381.9,35494.49999999998]
["2025-02-06T12:41:41.000000000",607.2,602.0,5.24,5.36,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1235,954.8,35494.49999999998]
["2025-02-06T12:41:41.000000000",607.2,603.0,4.27,4.38,0.06,0.07,0.943,-0.057,0.042,100,51,0.042,178,328,1167.6,35494.49999999998]
["2025-02-06T12:41:41.000000000",607.2,604.0,3.31,3.43,0.1,0.11,0.908,-0.092,0.067,102,45,0.067,91,692,1293.1,35494.49999999998]
["2025-02-06T12:41:41.000000000",607.2,605.0,2.39,2.51,0.18,0.2,0.845,-0.155,0.107,176,191,0.107,230,791,4344.2,35494.49999999998]
["2025-02-06T12:41:41.000000000",607.2,606.0,1.57,1.65,0.34,0.36,0.73,-0.27,0.161,171,221,0.161,91,871,4218.2,35494.49999999998]
["2025-02-06T12:41:41.000000000",607.2,607.0,0.89,0.92,0.64,0.66,0.553,-0.447,0.209,142,1095,0.209,137,1278,5831.099999999999,35494.49999999998]
["2025-02-06T12:41:41.000000000",607.2,608.0,0.41,0.43,1.12,1.2,0.346,-0.654,0.196,293,1444,0.196,94,564,7585.200000000001,35494.49999999998]
["2025-02-06T12:41:41.000000000",607.2,609.0,0.16,0.17,1.84,1.96,0.172,-0.828,0.138,235,851,0.138,62,194,4098.6,35494.49999999998]
["2025-02-06T12:41:41.000000000",607.2,610.0,0.05,0.06,2.73,2.85,0.068,-0.932,0.072,319,1558,0.072,144,168,3333.6,35494.49999999998]
["2025-02-06T12:41:41.000000000",607.2,611.0,0.01,0.03,3.7,3.82,0.027,-0.973,0.032,161,402,0.032,7,19,537.6,35494.49999999998]
["2025-02-06T12:41:41.000000000",607.2,612.0,0.0,0.02,4.69,4.81,0.013,-0.987,0.016,114,392,0.016,8,15,195.2,35494.49999999998]
["2025-02-06T12:41:41.000000000",607.2,613.0,0.0,0.01,5.68,5.8,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35494.49999999998]
["2025-02-06T12:41:41.000000000",607.2,614.0,0.0,0.01,6.68,6.8,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35494.49999999998]
["2025-02-06T12:41:41.000000000",607.2,615.0,0.0,0.01,7.68,7.8,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35494.49999999998]
["2025-02-06T12:41:41.000000000",607.2,616.0,0.0,0.01,8.68,8.8,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35494.49999999998]
["2025-02-06T12:41:41.000000000",607.2,617.0,0.0,0.01,9.68,9.8,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35494.49999999998]
["2025-02-06T12:41:41.000000000",607.2,618.0,0.0,0.01,10.68,10.8,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35494.49999999998]
["2025-02-06T12:41:41.000000000",607.2,619.0,0.0,0.01,11.68,11.8,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35494.49999999998]
["2025-02-06T12:41:41.000000000",607.2,620.0,0.0,0.01,12.6,12.89,0.004,-0.997,0.002,21,1,0.002,1,0,4.4,35494.49999999998]
["2025-02-06T12:41:41.000000000",607.2,621.0,0.0,0.01,13.6,13.89,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35494.49999999998]
["2025-02-06T12:41:41.000000000",607.2,622.0,0.0,0.01,14.6,14.89,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35494.49999999998]
["2025-02-06T12:41:41.000000000",607.2,623.0,0.0,0.01,15.6,15.88,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35494.49999999998]
["2025-02-06T12:41:41.000000000",607.2,624.0,0.0,0.01,16.6,16.88,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35494.49999999998]
["2025-02-06T12:41:41.000000000",607.2,625.0,0.0,0.01,17.6,17.89,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35494.49999999998]
["2025-02-06T12:41:41.000000000",607.2,626.0,0.0,0.01,18.55,18.94,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35494.49999999998]
["2025-02-06T12:41:41.000000000",607.2,627.0,0.0,0.01,19.55,19.94,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35494.49999999998]
["2025-02-06T12:41:41.000000000",607.2,628.0,0.0,0.01,20.55,20.94,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35494.49999999998]
["2025-02-06T12:41:41.000000000",607.2,629.0,0.0,0.01,21.55,21.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35494.49999999998]
["2025-02-06T12:41:41.000000000",607.2,630.0,0.0,0.01,22.54,22.93,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35494.49999999998]
["2025-02-06T12:41:41.000000000",607.2,631.0,0.0,0.01,23.54,23.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35494.49999999998]
["2025-02-06T12:41:41.000000000",607.2,632.0,0.0,0.01,24.54,24.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35494.49999999998]
["2025-02-06T12:41:53.000000000",607.23,583.0,24.1,24.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35538.29999999998]
["2025-02-06T12:41:53.000000000",607.23,584.0,23.1,23.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35538.29999999998]
["2025-02-06T12:41:53.000000000",607.23,585.0,22.1,22.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35538.29999999998]
["2025-02-06T12:41:53.000000000",607.23,586.0,21.1,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35538.29999999998]
["2025-02-06T12:41:53.000000000",607.23,587.0,20.1,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35538.29999999998]
["2025-02-06T12:41:53.000000000",607.23,588.0,19.1,19.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35538.29999999998]
["2025-02-06T12:41:53.000000000",607.23,589.0,18.1,18.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35538.29999999998]
["2025-02-06T12:41:53.000000000",607.23,590.0,17.15,17.44,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35538.29999999998]
["2025-02-06T12:41:53.000000000",607.23,591.0,16.15,16.44,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35538.29999999998]
["2025-02-06T12:41:53.000000000",607.23,592.0,15.16,15.44,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35538.29999999998]
["2025-02-06T12:41:53.000000000",607.23,593.0,14.16,14.44,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35538.29999999998]
["2025-02-06T12:41:53.000000000",607.23,594.0,13.16,13.44,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35538.29999999998]
["2025-02-06T12:41:53.000000000",607.23,595.0,12.16,12.45,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35538.29999999998]
["2025-02-06T12:41:53.000000000",607.23,596.0,11.24,11.36,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35538.29999999998]
["2025-02-06T12:41:53.000000000",607.23,597.0,10.25,10.37,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35538.29999999998]
["2025-02-06T12:41:53.000000000",607.23,598.0,9.25,9.37,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35538.29999999998]
["2025-02-06T12:41:53.000000000",607.23,599.0,8.25,8.37,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35538.29999999998]
["2025-02-06T12:41:53.000000000",607.23,600.0,7.26,7.38,0.02,0.03,0.98,-0.02,0.013,51,46,0.013,181,634,301.6,35538.29999999998]
["2025-02-06T12:41:53.000000000",607.23,601.0,6.27,6.39,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,259,402.0,35538.29999999998]
["2025-02-06T12:41:53.000000000",607.23,602.0,5.28,5.4,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1235,954.8,35538.29999999998]
["2025-02-06T12:41:53.000000000",607.23,603.0,4.3,4.42,0.06,0.07,0.943,-0.057,0.043,100,51,0.043,178,328,1195.4,35538.29999999998]
["2025-02-06T12:41:53.000000000",607.23,604.0,3.34,3.46,0.1,0.11,0.908,-0.092,0.068,102,45,0.068,91,692,1312.4000000000003,35538.29999999998]
["2025-02-06T12:41:53.000000000",607.23,605.0,2.42,2.54,0.17,0.19,0.839,-0.161,0.109,176,191,0.109,230,792,4425.400000000001,35538.29999999998]
["2025-02-06T12:41:53.000000000",607.23,606.0,1.52,1.72,0.33,0.36,0.725,-0.275,0.164,171,221,0.164,91,871,4296.8,35538.29999999998]
["2025-02-06T12:41:53.000000000",607.23,607.0,0.91,0.94,0.61,0.65,0.547,-0.453,0.211,142,1095,0.211,137,1278,5886.9,35538.29999999998]
["2025-02-06T12:41:53.000000000",607.23,608.0,0.42,0.44,1.1,1.18,0.341,-0.659,0.193,293,1444,0.193,94,564,7469.1,35538.29999999998]
["2025-02-06T12:41:53.000000000",607.23,609.0,0.16,0.17,1.81,1.93,0.168,-0.832,0.136,235,851,0.136,62,194,4039.2,35538.29999999998]
["2025-02-06T12:41:53.000000000",607.23,610.0,0.05,0.06,2.7,2.82,0.068,-0.932,0.07,319,1558,0.07,144,168,3241.0000000000005,35538.29999999998]
["2025-02-06T12:41:53.000000000",607.23,611.0,0.01,0.03,3.66,3.78,0.027,-0.973,0.032,161,402,0.032,7,19,537.6,35538.29999999998]
["2025-02-06T12:41:53.000000000",607.23,612.0,0.0,0.02,4.65,4.77,0.013,-0.987,0.016,114,392,0.016,8,15,195.2,35538.29999999998]
["2025-02-06T12:41:53.000000000",607.23,613.0,0.0,0.01,5.65,5.77,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35538.29999999998]
["2025-02-06T12:41:53.000000000",607.23,614.0,0.0,0.01,6.65,6.77,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35538.29999999998]
["2025-02-06T12:41:53.000000000",607.23,615.0,0.0,0.01,7.65,7.76,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35538.29999999998]
["2025-02-06T12:41:53.000000000",607.23,616.0,0.0,0.01,8.65,8.76,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35538.29999999998]
["2025-02-06T12:41:53.000000000",607.23,617.0,0.0,0.01,9.65,9.76,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35538.29999999998]
["2025-02-06T12:41:53.000000000",607.23,618.0,0.0,0.01,10.64,10.76,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35538.29999999998]
["2025-02-06T12:41:53.000000000",607.23,619.0,0.0,0.01,11.64,11.76,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35538.29999999998]
["2025-02-06T12:41:53.000000000",607.23,620.0,0.0,0.01,12.56,12.85,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35538.29999999998]
["2025-02-06T12:41:53.000000000",607.23,621.0,0.0,0.01,13.56,13.85,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35538.29999999998]
["2025-02-06T12:41:53.000000000",607.23,622.0,0.0,0.01,14.56,14.85,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35538.29999999998]
["2025-02-06T12:41:53.000000000",607.23,623.0,0.0,0.01,15.56,15.85,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35538.29999999998]
["2025-02-06T12:41:53.000000000",607.23,624.0,0.0,0.01,16.56,16.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35538.29999999998]
["2025-02-06T12:41:53.000000000",607.23,625.0,0.0,0.01,17.56,17.85,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35538.29999999998]
["2025-02-06T12:41:53.000000000",607.23,626.0,0.0,0.01,18.51,18.9,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35538.29999999998]
["2025-02-06T12:41:53.000000000",607.23,627.0,0.0,0.01,19.51,19.9,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35538.29999999998]
["2025-02-06T12:41:53.000000000",607.23,628.0,0.0,0.01,20.51,20.9,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35538.29999999998]
["2025-02-06T12:41:53.000000000",607.23,629.0,0.0,0.01,21.51,21.9,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35538.29999999998]
["2025-02-06T12:41:53.000000000",607.23,630.0,0.0,0.01,22.51,22.9,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35538.29999999998]
["2025-02-06T12:41:53.000000000",607.23,631.0,0.0,0.01,23.51,23.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35538.29999999998]
["2025-02-06T12:41:53.000000000",607.23,632.0,0.0,0.01,24.51,24.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35538.29999999998]
["2025-02-06T12:42:04.000000000",607.25,583.0,24.11,24.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35571.999999999985]
["2025-02-06T12:42:04.000000000",607.25,584.0,23.11,23.5,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35571.999999999985]
["2025-02-06T12:42:04.000000000",607.25,585.0,22.11,22.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35571.999999999985]
["2025-02-06T12:42:04.000000000",607.25,586.0,21.11,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35571.999999999985]
["2025-02-06T12:42:04.000000000",607.25,587.0,20.11,20.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35571.999999999985]
["2025-02-06T12:42:04.000000000",607.25,588.0,19.11,19.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35571.999999999985]
["2025-02-06T12:42:04.000000000",607.25,589.0,18.11,18.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35571.999999999985]
["2025-02-06T12:42:04.000000000",607.25,590.0,17.16,17.45,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35571.999999999985]
["2025-02-06T12:42:04.000000000",607.25,591.0,16.16,16.45,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35571.999999999985]
["2025-02-06T12:42:04.000000000",607.25,592.0,15.16,15.45,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35571.999999999985]
["2025-02-06T12:42:04.000000000",607.25,593.0,14.16,14.45,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35571.999999999985]
["2025-02-06T12:42:04.000000000",607.25,594.0,13.16,13.45,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35571.999999999985]
["2025-02-06T12:42:04.000000000",607.25,595.0,12.16,12.45,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35571.999999999985]
["2025-02-06T12:42:04.000000000",607.25,596.0,11.25,11.37,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35571.999999999985]
["2025-02-06T12:42:04.000000000",607.25,597.0,10.25,10.37,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35571.999999999985]
["2025-02-06T12:42:04.000000000",607.25,598.0,9.26,9.38,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35571.999999999985]
["2025-02-06T12:42:04.000000000",607.25,599.0,8.26,8.38,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35571.999999999985]
["2025-02-06T12:42:04.000000000",607.25,600.0,7.27,7.39,0.02,0.03,0.98,-0.02,0.013,51,46,0.013,181,634,301.6,35571.999999999985]
["2025-02-06T12:42:04.000000000",607.25,601.0,6.27,6.39,0.03,0.04,0.972,-0.028,0.019,29,6,0.019,172,259,381.9,35571.999999999985]
["2025-02-06T12:42:04.000000000",607.25,602.0,5.29,5.4,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1235,954.8,35571.999999999985]
["2025-02-06T12:42:04.000000000",607.25,603.0,4.31,4.43,0.06,0.07,0.943,-0.057,0.042,100,51,0.042,178,328,1167.6,35571.999999999985]
["2025-02-06T12:42:04.000000000",607.25,604.0,3.35,3.47,0.1,0.11,0.908,-0.092,0.067,102,45,0.067,91,692,1293.1,35571.999999999985]
["2025-02-06T12:42:04.000000000",607.25,605.0,2.43,2.54,0.17,0.19,0.845,-0.155,0.108,176,191,0.108,230,792,4384.8,35571.999999999985]
["2025-02-06T12:42:04.000000000",607.25,606.0,1.6,1.68,0.33,0.35,0.729,-0.271,0.162,171,221,0.162,91,871,4244.400000000001,35571.999999999985]
["2025-02-06T12:42:04.000000000",607.25,607.0,0.92,0.94,0.62,0.64,0.552,-0.448,0.21,142,1095,0.21,137,1278,5859.0,35571.999999999985]
["2025-02-06T12:42:04.000000000",607.25,608.0,0.42,0.45,1.09,1.17,0.344,-0.656,0.196,293,1444,0.196,94,564,7585.200000000001,35571.999999999985]
["2025-02-06T12:42:04.000000000",607.25,609.0,0.16,0.17,1.8,1.92,0.169,-0.831,0.138,235,851,0.138,62,194,4098.6,35571.999999999985]
["2025-02-06T12:42:04.000000000",607.25,610.0,0.05,0.06,2.69,2.81,0.068,-0.932,0.071,319,1558,0.071,144,168,3287.3,35571.999999999985]
["2025-02-06T12:42:04.000000000",607.25,611.0,0.01,0.03,3.66,3.78,0.027,-0.973,0.032,161,402,0.032,7,19,537.6,35571.999999999985]
["2025-02-06T12:42:04.000000000",607.25,612.0,0.0,0.02,4.51,4.95,0.013,-0.987,0.016,114,392,0.016,8,15,195.2,35571.999999999985]
["2025-02-06T12:42:04.000000000",607.25,613.0,0.0,0.01,5.64,5.76,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35571.999999999985]
["2025-02-06T12:42:04.000000000",607.25,614.0,0.0,0.01,6.64,6.76,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35571.999999999985]
["2025-02-06T12:42:04.000000000",607.25,615.0,0.0,0.01,7.64,7.76,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35571.999999999985]
["2025-02-06T12:42:04.000000000",607.25,616.0,0.0,0.01,8.64,8.76,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35571.999999999985]
["2025-02-06T12:42:04.000000000",607.25,617.0,0.0,0.01,9.64,9.76,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35571.999999999985]
["2025-02-06T12:42:04.000000000",607.25,618.0,0.0,0.01,10.64,10.76,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35571.999999999985]
["2025-02-06T12:42:04.000000000",607.25,619.0,0.0,0.01,11.64,11.76,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35571.999999999985]
["2025-02-06T12:42:04.000000000",607.25,620.0,0.0,0.01,12.56,12.84,0.004,-0.997,0.002,21,1,0.002,1,0,4.4,35571.999999999985]
["2025-02-06T12:42:04.000000000",607.25,621.0,0.0,0.01,13.56,13.84,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35571.999999999985]
["2025-02-06T12:42:04.000000000",607.25,622.0,0.0,0.01,14.56,14.84,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35571.999999999985]
["2025-02-06T12:42:04.000000000",607.25,623.0,0.0,0.01,15.56,15.84,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35571.999999999985]
["2025-02-06T12:42:04.000000000",607.25,624.0,0.0,0.01,16.56,16.84,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35571.999999999985]
["2025-02-06T12:42:04.000000000",607.25,625.0,0.0,0.01,17.56,17.84,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35571.999999999985]
["2025-02-06T12:42:04.000000000",607.25,626.0,0.0,0.01,18.5,18.89,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35571.999999999985]
["2025-02-06T12:42:04.000000000",607.25,627.0,0.0,0.01,19.5,19.89,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35571.999999999985]
["2025-02-06T12:42:04.000000000",607.25,628.0,0.0,0.01,20.5,20.89,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35571.999999999985]
["2025-02-06T12:42:04.000000000",607.25,629.0,0.0,0.01,21.5,21.89,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35571.999999999985]
["2025-02-06T12:42:04.000000000",607.25,630.0,0.0,0.01,22.5,22.89,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35571.999999999985]
["2025-02-06T12:42:04.000000000",607.25,631.0,0.0,0.01,23.5,23.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35571.999999999985]
["2025-02-06T12:42:04.000000000",607.25,632.0,0.0,0.01,24.5,24.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35571.999999999985]
["2025-02-06T12:42:15.000000000",607.24,583.0,24.11,24.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35503.999999999985]
["2025-02-06T12:42:15.000000000",607.24,584.0,23.11,23.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35503.999999999985]
["2025-02-06T12:42:15.000000000",607.24,585.0,22.11,22.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35503.999999999985]
["2025-02-06T12:42:15.000000000",607.24,586.0,21.11,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35503.999999999985]
["2025-02-06T12:42:15.000000000",607.24,587.0,20.11,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35503.999999999985]
["2025-02-06T12:42:15.000000000",607.24,588.0,19.11,19.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35503.999999999985]
["2025-02-06T12:42:15.000000000",607.24,589.0,18.11,18.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35503.999999999985]
["2025-02-06T12:42:15.000000000",607.24,590.0,17.16,17.44,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35503.999999999985]
["2025-02-06T12:42:15.000000000",607.24,591.0,16.16,16.44,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35503.999999999985]
["2025-02-06T12:42:15.000000000",607.24,592.0,15.16,15.44,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35503.999999999985]
["2025-02-06T12:42:15.000000000",607.24,593.0,14.16,14.45,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35503.999999999985]
["2025-02-06T12:42:15.000000000",607.24,594.0,13.16,13.45,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35503.999999999985]
["2025-02-06T12:42:15.000000000",607.24,595.0,12.16,12.45,0.01,0.02,0.991,-0.009,0.004,54,1,0.004,237,58,116.40000000000002,35503.999999999985]
["2025-02-06T12:42:15.000000000",607.24,596.0,11.25,11.36,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35503.999999999985]
["2025-02-06T12:42:15.000000000",607.24,597.0,10.25,10.37,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35503.999999999985]
["2025-02-06T12:42:15.000000000",607.24,598.0,9.25,9.37,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35503.999999999985]
["2025-02-06T12:42:15.000000000",607.24,599.0,8.26,8.37,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35503.999999999985]
["2025-02-06T12:42:15.000000000",607.24,600.0,7.26,7.38,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,634,301.6,35503.999999999985]
["2025-02-06T12:42:15.000000000",607.24,601.0,6.27,6.39,0.03,0.04,0.972,-0.028,0.019,29,6,0.019,172,259,381.9,35503.999999999985]
["2025-02-06T12:42:15.000000000",607.24,602.0,5.28,5.4,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1235,954.8,35503.999999999985]
["2025-02-06T12:42:15.000000000",607.24,603.0,4.3,4.42,0.06,0.07,0.943,-0.057,0.042,100,51,0.042,178,331,1167.6,35503.999999999985]
["2025-02-06T12:42:15.000000000",607.24,604.0,3.34,3.46,0.1,0.11,0.908,-0.092,0.067,102,45,0.067,91,692,1293.1,35503.999999999985]
["2025-02-06T12:42:15.000000000",607.24,605.0,2.42,2.54,0.17,0.19,0.845,-0.155,0.107,176,191,0.107,230,795,4344.2,35503.999999999985]
["2025-02-06T12:42:15.000000000",607.24,606.0,1.53,1.71,0.33,0.35,0.73,-0.27,0.161,171,221,0.161,91,871,4218.2,35503.999999999985]
["2025-02-06T12:42:15.000000000",607.24,607.0,0.91,0.94,0.62,0.64,0.554,-0.446,0.211,142,1095,0.211,137,1278,5886.9,35503.999999999985]
["2025-02-06T12:42:15.000000000",607.24,608.0,0.42,0.45,1.1,1.17,0.346,-0.654,0.196,293,1444,0.196,94,564,7585.200000000001,35503.999999999985]
["2025-02-06T12:42:15.000000000",607.24,609.0,0.16,0.17,1.81,1.93,0.17,-0.83,0.138,235,851,0.138,62,194,4098.6,35503.999999999985]
["2025-02-06T12:42:15.000000000",607.24,610.0,0.05,0.06,2.7,2.82,0.068,-0.932,0.071,319,1558,0.071,144,168,3287.3,35503.999999999985]
["2025-02-06T12:42:15.000000000",607.24,611.0,0.01,0.03,3.66,3.78,0.027,-0.973,0.032,161,402,0.032,7,19,537.6,35503.999999999985]
["2025-02-06T12:42:15.000000000",607.24,612.0,0.0,0.02,4.65,4.77,0.013,-0.987,0.016,114,392,0.016,8,15,195.2,35503.999999999985]
["2025-02-06T12:42:15.000000000",607.24,613.0,0.0,0.01,5.65,5.77,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35503.999999999985]
["2025-02-06T12:42:15.000000000",607.24,614.0,0.0,0.01,6.65,6.77,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35503.999999999985]
["2025-02-06T12:42:15.000000000",607.24,615.0,0.0,0.01,7.65,7.76,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35503.999999999985]
["2025-02-06T12:42:15.000000000",607.24,616.0,0.0,0.01,8.65,8.76,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35503.999999999985]
["2025-02-06T12:42:15.000000000",607.24,617.0,0.0,0.01,9.65,9.76,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35503.999999999985]
["2025-02-06T12:42:15.000000000",607.24,618.0,0.0,0.01,10.64,10.76,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35503.999999999985]
["2025-02-06T12:42:15.000000000",607.24,619.0,0.0,0.01,11.64,11.76,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35503.999999999985]
["2025-02-06T12:42:15.000000000",607.24,620.0,0.0,0.01,12.56,12.85,0.004,-0.997,0.002,21,1,0.002,1,0,4.4,35503.999999999985]
["2025-02-06T12:42:15.000000000",607.24,621.0,0.0,0.01,13.56,13.84,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35503.999999999985]
["2025-02-06T12:42:15.000000000",607.24,622.0,0.0,0.01,14.56,14.84,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35503.999999999985]
["2025-02-06T12:42:15.000000000",607.24,623.0,0.0,0.01,15.56,15.84,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35503.999999999985]
["2025-02-06T12:42:15.000000000",607.24,624.0,0.0,0.01,16.56,16.84,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35503.999999999985]
["2025-02-06T12:42:15.000000000",607.24,625.0,0.0,0.01,17.56,17.84,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35503.999999999985]
["2025-02-06T12:42:15.000000000",607.24,626.0,0.0,0.01,18.51,18.89,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35503.999999999985]
["2025-02-06T12:42:15.000000000",607.24,627.0,0.0,0.01,19.51,19.89,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35503.999999999985]
["2025-02-06T12:42:15.000000000",607.24,628.0,0.0,0.01,20.51,20.89,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35503.999999999985]
["2025-02-06T12:42:15.000000000",607.24,629.0,0.0,0.01,21.51,21.89,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35503.999999999985]
["2025-02-06T12:42:15.000000000",607.24,630.0,0.0,0.01,22.51,22.89,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35503.999999999985]
["2025-02-06T12:42:15.000000000",607.24,631.0,0.0,0.01,23.51,23.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35503.999999999985]
["2025-02-06T12:42:15.000000000",607.24,632.0,0.0,0.01,24.51,24.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35503.999999999985]
["2025-02-06T12:42:27.000000000",607.21,583.0,24.1,24.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35503.999999999985]
["2025-02-06T12:42:27.000000000",607.21,584.0,23.1,23.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35503.999999999985]
["2025-02-06T12:42:27.000000000",607.21,585.0,22.1,22.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35503.999999999985]
["2025-02-06T12:42:27.000000000",607.21,586.0,21.1,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35503.999999999985]
["2025-02-06T12:42:27.000000000",607.21,587.0,20.1,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35503.999999999985]
["2025-02-06T12:42:27.000000000",607.21,588.0,19.1,19.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35503.999999999985]
["2025-02-06T12:42:27.000000000",607.21,589.0,18.11,18.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35503.999999999985]
["2025-02-06T12:42:27.000000000",607.21,590.0,17.15,17.44,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35503.999999999985]
["2025-02-06T12:42:27.000000000",607.21,591.0,16.15,16.44,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35503.999999999985]
["2025-02-06T12:42:27.000000000",607.21,592.0,15.15,15.44,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35503.999999999985]
["2025-02-06T12:42:27.000000000",607.21,593.0,14.16,14.44,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35503.999999999985]
["2025-02-06T12:42:27.000000000",607.21,594.0,13.16,13.45,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35503.999999999985]
["2025-02-06T12:42:27.000000000",607.21,595.0,12.16,12.45,0.01,0.02,0.991,-0.009,0.004,54,1,0.004,237,58,116.40000000000002,35503.999999999985]
["2025-02-06T12:42:27.000000000",607.21,596.0,11.25,11.36,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35503.999999999985]
["2025-02-06T12:42:27.000000000",607.21,597.0,10.25,10.37,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35503.999999999985]
["2025-02-06T12:42:27.000000000",607.21,598.0,9.25,9.37,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35503.999999999985]
["2025-02-06T12:42:27.000000000",607.21,599.0,8.26,8.37,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35503.999999999985]
["2025-02-06T12:42:27.000000000",607.21,600.0,7.26,7.38,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,634,301.6,35503.999999999985]
["2025-02-06T12:42:27.000000000",607.21,601.0,6.27,6.39,0.03,0.04,0.972,-0.028,0.019,29,6,0.019,172,259,381.9,35503.999999999985]
["2025-02-06T12:42:27.000000000",607.21,602.0,5.28,5.4,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1235,954.8,35503.999999999985]
["2025-02-06T12:42:27.000000000",607.21,603.0,4.3,4.42,0.06,0.07,0.943,-0.057,0.042,100,51,0.042,178,331,1167.6,35503.999999999985]
["2025-02-06T12:42:27.000000000",607.21,604.0,3.34,3.46,0.1,0.11,0.908,-0.092,0.067,102,45,0.067,91,692,1293.1,35503.999999999985]
["2025-02-06T12:42:27.000000000",607.21,605.0,2.42,2.54,0.18,0.2,0.845,-0.155,0.107,176,191,0.107,230,795,4344.2,35503.999999999985]
["2025-02-06T12:42:27.000000000",607.21,606.0,1.54,1.71,0.33,0.35,0.73,-0.27,0.161,171,221,0.161,91,871,4218.2,35503.999999999985]
["2025-02-06T12:42:27.000000000",607.21,607.0,0.91,0.94,0.62,0.65,0.554,-0.446,0.211,142,1095,0.211,137,1278,5886.9,35503.999999999985]
["2025-02-06T12:42:27.000000000",607.21,608.0,0.42,0.45,1.1,1.18,0.346,-0.654,0.196,293,1444,0.196,94,574,7585.200000000001,35503.999999999985]
["2025-02-06T12:42:27.000000000",607.21,609.0,0.16,0.17,1.81,1.93,0.17,-0.83,0.138,235,851,0.138,62,194,4098.6,35503.999999999985]
["2025-02-06T12:42:27.000000000",607.21,610.0,0.05,0.06,2.7,2.82,0.068,-0.932,0.071,319,1558,0.071,144,168,3287.3,35503.999999999985]
["2025-02-06T12:42:27.000000000",607.21,611.0,0.01,0.03,3.66,3.78,0.027,-0.973,0.032,161,402,0.032,7,19,537.6,35503.999999999985]
["2025-02-06T12:42:27.000000000",607.21,612.0,0.0,0.02,4.65,4.77,0.013,-0.987,0.016,114,392,0.016,8,15,195.2,35503.999999999985]
["2025-02-06T12:42:27.000000000",607.21,613.0,0.0,0.01,5.65,5.77,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35503.999999999985]
["2025-02-06T12:42:27.000000000",607.21,614.0,0.0,0.01,6.65,6.77,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35503.999999999985]
["2025-02-06T12:42:27.000000000",607.21,615.0,0.0,0.01,7.65,7.76,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35503.999999999985]
["2025-02-06T12:42:27.000000000",607.21,616.0,0.0,0.01,8.65,8.76,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35503.999999999985]
["2025-02-06T12:42:27.000000000",607.21,617.0,0.0,0.01,9.65,9.76,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35503.999999999985]
["2025-02-06T12:42:27.000000000",607.21,618.0,0.0,0.01,10.64,10.76,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35503.999999999985]
["2025-02-06T12:42:27.000000000",607.21,619.0,0.0,0.01,11.64,11.76,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35503.999999999985]
["2025-02-06T12:42:27.000000000",607.21,620.0,0.0,0.01,12.56,12.85,0.004,-0.997,0.002,21,1,0.002,1,0,4.4,35503.999999999985]
["2025-02-06T12:42:27.000000000",607.21,621.0,0.0,0.01,13.56,13.85,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35503.999999999985]
["2025-02-06T12:42:27.000000000",607.21,622.0,0.0,0.01,14.56,14.85,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35503.999999999985]
["2025-02-06T12:42:27.000000000",607.21,623.0,0.0,0.01,15.56,15.85,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35503.999999999985]
["2025-02-06T12:42:27.000000000",607.21,624.0,0.0,0.01,16.56,16.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35503.999999999985]
["2025-02-06T12:42:27.000000000",607.21,625.0,0.0,0.01,17.56,17.85,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35503.999999999985]
["2025-02-06T12:42:27.000000000",607.21,626.0,0.0,0.01,18.52,18.9,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35503.999999999985]
["2025-02-06T12:42:27.000000000",607.21,627.0,0.0,0.01,19.52,19.9,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35503.999999999985]
["2025-02-06T12:42:27.000000000",607.21,628.0,0.0,0.01,20.52,20.9,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35503.999999999985]
["2025-02-06T12:42:27.000000000",607.21,629.0,0.0,0.01,21.52,21.9,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35503.999999999985]
["2025-02-06T12:42:27.000000000",607.21,630.0,0.0,0.01,22.52,22.9,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35503.999999999985]
["2025-02-06T12:42:27.000000000",607.21,631.0,0.0,0.01,23.52,23.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35503.999999999985]
["2025-02-06T12:42:27.000000000",607.21,632.0,0.0,0.01,24.52,24.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35503.999999999985]
["2025-02-06T12:42:38.000000000",607.21,583.0,24.08,24.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35538.29999999998]
["2025-02-06T12:42:38.000000000",607.21,584.0,23.08,23.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35538.29999999998]
["2025-02-06T12:42:38.000000000",607.21,585.0,22.09,22.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35538.29999999998]
["2025-02-06T12:42:38.000000000",607.21,586.0,21.09,21.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35538.29999999998]
["2025-02-06T12:42:38.000000000",607.21,587.0,20.09,20.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35538.29999999998]
["2025-02-06T12:42:38.000000000",607.21,588.0,19.09,19.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35538.29999999998]
["2025-02-06T12:42:38.000000000",607.21,589.0,18.09,18.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35538.29999999998]
["2025-02-06T12:42:38.000000000",607.21,590.0,17.13,17.42,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35538.29999999998]
["2025-02-06T12:42:38.000000000",607.21,591.0,16.13,16.42,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35538.29999999998]
["2025-02-06T12:42:38.000000000",607.21,592.0,15.13,15.42,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35538.29999999998]
["2025-02-06T12:42:38.000000000",607.21,593.0,14.13,14.42,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35538.29999999998]
["2025-02-06T12:42:38.000000000",607.21,594.0,13.13,13.42,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35538.29999999998]
["2025-02-06T12:42:38.000000000",607.21,595.0,12.14,12.42,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35538.29999999998]
["2025-02-06T12:42:38.000000000",607.21,596.0,11.22,11.34,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35538.29999999998]
["2025-02-06T12:42:38.000000000",607.21,597.0,10.23,10.34,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35538.29999999998]
["2025-02-06T12:42:38.000000000",607.21,598.0,9.23,9.35,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35538.29999999998]
["2025-02-06T12:42:38.000000000",607.21,599.0,8.24,8.35,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35538.29999999998]
["2025-02-06T12:42:38.000000000",607.21,600.0,7.24,7.36,0.02,0.03,0.98,-0.02,0.013,51,46,0.013,181,634,301.6,35538.29999999998]
["2025-02-06T12:42:38.000000000",607.21,601.0,6.25,6.36,0.03,0.04,0.972,-0.028,0.019,29,6,0.019,172,259,381.9,35538.29999999998]
["2025-02-06T12:42:38.000000000",607.21,602.0,5.26,5.38,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1235,954.8,35538.29999999998]
["2025-02-06T12:42:38.000000000",607.21,603.0,4.28,4.4,0.06,0.07,0.943,-0.057,0.042,100,51,0.042,178,331,1167.6,35538.29999999998]
["2025-02-06T12:42:38.000000000",607.21,604.0,3.32,3.44,0.1,0.11,0.908,-0.092,0.068,102,45,0.068,91,692,1312.4000000000003,35538.29999999998]
["2025-02-06T12:42:38.000000000",607.21,605.0,2.4,2.52,0.18,0.2,0.84,-0.16,0.108,176,191,0.108,230,795,4384.8,35538.29999999998]
["2025-02-06T12:42:38.000000000",607.21,606.0,1.58,1.66,0.33,0.36,0.728,-0.272,0.163,171,221,0.163,91,871,4270.6,35538.29999999998]
["2025-02-06T12:42:38.000000000",607.21,607.0,0.9,0.93,0.62,0.66,0.55,-0.45,0.211,142,1095,0.211,137,1278,5886.9,35538.29999999998]
["2025-02-06T12:42:38.000000000",607.21,608.0,0.41,0.44,1.11,1.19,0.344,-0.656,0.194,293,1444,0.194,94,574,7507.8,35538.29999999998]
["2025-02-06T12:42:38.000000000",607.21,609.0,0.16,0.17,1.83,1.95,0.169,-0.831,0.137,235,851,0.137,62,194,4068.9,35538.29999999998]
["2025-02-06T12:42:38.000000000",607.21,610.0,0.05,0.06,2.72,2.84,0.068,-0.932,0.071,319,1558,0.071,144,168,3287.3,35538.29999999998]
["2025-02-06T12:42:38.000000000",607.21,611.0,0.01,0.03,3.68,3.8,0.027,-0.973,0.032,161,402,0.032,7,19,537.6,35538.29999999998]
["2025-02-06T12:42:38.000000000",607.21,612.0,0.0,0.02,4.67,4.79,0.013,-0.987,0.016,114,392,0.016,8,15,195.2,35538.29999999998]
["2025-02-06T12:42:38.000000000",607.21,613.0,0.0,0.01,5.67,5.79,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35538.29999999998]
["2025-02-06T12:42:38.000000000",607.21,614.0,0.0,0.01,6.67,6.79,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35538.29999999998]
["2025-02-06T12:42:38.000000000",607.21,615.0,0.0,0.01,7.67,7.78,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35538.29999999998]
["2025-02-06T12:42:38.000000000",607.21,616.0,0.0,0.01,8.67,8.78,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35538.29999999998]
["2025-02-06T12:42:38.000000000",607.21,617.0,0.0,0.01,9.67,9.78,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35538.29999999998]
["2025-02-06T12:42:38.000000000",607.21,618.0,0.0,0.01,10.67,10.78,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35538.29999999998]
["2025-02-06T12:42:38.000000000",607.21,619.0,0.0,0.01,11.67,11.78,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35538.29999999998]
["2025-02-06T12:42:38.000000000",607.21,620.0,0.0,0.01,12.58,12.87,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35538.29999999998]
["2025-02-06T12:42:38.000000000",607.21,621.0,0.0,0.01,13.58,13.87,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35538.29999999998]
["2025-02-06T12:42:38.000000000",607.21,622.0,0.0,0.01,14.58,14.87,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35538.29999999998]
["2025-02-06T12:42:38.000000000",607.21,623.0,0.0,0.01,15.58,15.87,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35538.29999999998]
["2025-02-06T12:42:38.000000000",607.21,624.0,0.0,0.01,16.58,16.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35538.29999999998]
["2025-02-06T12:42:38.000000000",607.21,625.0,0.0,0.01,17.58,17.87,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35538.29999999998]
["2025-02-06T12:42:38.000000000",607.21,626.0,0.0,0.01,18.54,18.92,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35538.29999999998]
["2025-02-06T12:42:38.000000000",607.21,627.0,0.0,0.01,19.54,19.92,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35538.29999999998]
["2025-02-06T12:42:38.000000000",607.21,628.0,0.0,0.01,20.54,20.92,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35538.29999999998]
["2025-02-06T12:42:38.000000000",607.21,629.0,0.0,0.01,21.54,21.92,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35538.29999999998]
["2025-02-06T12:42:38.000000000",607.21,630.0,0.0,0.01,22.54,22.92,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35538.29999999998]
["2025-02-06T12:42:38.000000000",607.21,631.0,0.0,0.01,23.54,23.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35538.29999999998]
["2025-02-06T12:42:38.000000000",607.21,632.0,0.0,0.01,24.54,24.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35538.29999999998]
["2025-02-06T12:42:49.000000000",607.21,583.0,24.08,24.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35638.499999999985]
["2025-02-06T12:42:49.000000000",607.21,584.0,23.08,23.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35638.499999999985]
["2025-02-06T12:42:49.000000000",607.21,585.0,22.09,22.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35638.499999999985]
["2025-02-06T12:42:49.000000000",607.21,586.0,21.09,21.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35638.499999999985]
["2025-02-06T12:42:49.000000000",607.21,587.0,20.09,20.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35638.499999999985]
["2025-02-06T12:42:49.000000000",607.21,588.0,19.09,19.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35638.499999999985]
["2025-02-06T12:42:49.000000000",607.21,589.0,18.09,18.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35638.499999999985]
["2025-02-06T12:42:49.000000000",607.21,590.0,17.12,17.4,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35638.499999999985]
["2025-02-06T12:42:49.000000000",607.21,591.0,16.12,16.4,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35638.499999999985]
["2025-02-06T12:42:49.000000000",607.21,592.0,15.12,15.4,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35638.499999999985]
["2025-02-06T12:42:49.000000000",607.21,593.0,14.12,14.4,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35638.499999999985]
["2025-02-06T12:42:49.000000000",607.21,594.0,13.12,13.41,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35638.499999999985]
["2025-02-06T12:42:49.000000000",607.21,595.0,12.12,12.41,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35638.499999999985]
["2025-02-06T12:42:49.000000000",607.21,596.0,11.2,11.32,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35638.499999999985]
["2025-02-06T12:42:49.000000000",607.21,597.0,10.21,10.33,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35638.499999999985]
["2025-02-06T12:42:49.000000000",607.21,598.0,9.21,9.33,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35638.499999999985]
["2025-02-06T12:42:49.000000000",607.21,599.0,8.21,8.33,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35638.499999999985]
["2025-02-06T12:42:49.000000000",607.21,600.0,7.22,7.34,0.02,0.03,0.98,-0.02,0.013,51,46,0.013,181,634,301.6,35638.499999999985]
["2025-02-06T12:42:49.000000000",607.21,601.0,6.23,6.35,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,259,402.0,35638.499999999985]
["2025-02-06T12:42:49.000000000",607.21,602.0,5.24,5.36,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1235,954.8,35638.499999999985]
["2025-02-06T12:42:49.000000000",607.21,603.0,4.26,4.38,0.06,0.07,0.943,-0.057,0.043,100,51,0.043,178,331,1195.4,35638.499999999985]
["2025-02-06T12:42:49.000000000",607.21,604.0,3.3,3.42,0.1,0.11,0.908,-0.092,0.068,102,45,0.068,91,693,1312.4000000000003,35638.499999999985]
["2025-02-06T12:42:49.000000000",607.21,605.0,2.38,2.5,0.18,0.2,0.842,-0.158,0.108,176,191,0.108,230,795,4384.8,35638.499999999985]
["2025-02-06T12:42:49.000000000",607.21,606.0,1.55,1.71,0.34,0.36,0.728,-0.272,0.164,171,221,0.164,91,871,4296.8,35638.499999999985]
["2025-02-06T12:42:49.000000000",607.21,607.0,0.89,0.92,0.63,0.66,0.549,-0.451,0.213,142,1095,0.213,137,1278,5942.7,35638.499999999985]
["2025-02-06T12:42:49.000000000",607.21,608.0,0.41,0.43,1.06,1.22,0.342,-0.658,0.194,293,1444,0.194,94,574,7507.8,35638.499999999985]
["2025-02-06T12:42:49.000000000",607.21,609.0,0.15,0.17,1.84,1.96,0.168,-0.832,0.136,235,852,0.136,62,194,4039.2,35638.499999999985]
["2025-02-06T12:42:49.000000000",607.21,610.0,0.05,0.06,2.74,2.86,0.068,-0.932,0.071,319,1558,0.071,144,168,3287.3,35638.499999999985]
["2025-02-06T12:42:49.000000000",607.21,611.0,0.01,0.03,3.7,3.82,0.027,-0.973,0.032,161,402,0.032,7,19,537.6,35638.499999999985]
["2025-02-06T12:42:49.000000000",607.21,612.0,0.0,0.02,4.69,4.81,0.013,-0.987,0.016,114,392,0.016,8,15,195.2,35638.499999999985]
["2025-02-06T12:42:49.000000000",607.21,613.0,0.0,0.01,5.69,5.81,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35638.499999999985]
["2025-02-06T12:42:49.000000000",607.21,614.0,0.0,0.01,6.69,6.81,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35638.499999999985]
["2025-02-06T12:42:49.000000000",607.21,615.0,0.0,0.01,7.69,7.81,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35638.499999999985]
["2025-02-06T12:42:49.000000000",607.21,616.0,0.0,0.01,8.69,8.81,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35638.499999999985]
["2025-02-06T12:42:49.000000000",607.21,617.0,0.0,0.01,9.69,9.81,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35638.499999999985]
["2025-02-06T12:42:49.000000000",607.21,618.0,0.0,0.01,10.69,10.8,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35638.499999999985]
["2025-02-06T12:42:49.000000000",607.21,619.0,0.0,0.01,11.69,11.8,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35638.499999999985]
["2025-02-06T12:42:49.000000000",607.21,620.0,0.0,0.01,12.59,12.88,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35638.499999999985]
["2025-02-06T12:42:49.000000000",607.21,621.0,0.0,0.01,13.59,13.88,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35638.499999999985]
["2025-02-06T12:42:49.000000000",607.21,622.0,0.0,0.01,14.59,14.88,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35638.499999999985]
["2025-02-06T12:42:49.000000000",607.21,623.0,0.0,0.01,15.59,15.88,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35638.499999999985]
["2025-02-06T12:42:49.000000000",607.21,624.0,0.0,0.01,16.59,16.88,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35638.499999999985]
["2025-02-06T12:42:49.000000000",607.21,625.0,0.0,0.01,17.59,17.88,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35638.499999999985]
["2025-02-06T12:42:49.000000000",607.21,626.0,0.0,0.01,18.54,18.92,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35638.499999999985]
["2025-02-06T12:42:49.000000000",607.21,627.0,0.0,0.01,19.54,19.92,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35638.499999999985]
["2025-02-06T12:42:49.000000000",607.21,628.0,0.0,0.01,20.54,20.92,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35638.499999999985]
["2025-02-06T12:42:49.000000000",607.21,629.0,0.0,0.01,21.54,21.92,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35638.499999999985]
["2025-02-06T12:42:49.000000000",607.21,630.0,0.0,0.01,22.54,22.92,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35638.499999999985]
["2025-02-06T12:42:49.000000000",607.21,631.0,0.0,0.01,23.55,23.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35638.499999999985]
["2025-02-06T12:42:49.000000000",607.21,632.0,0.0,0.01,24.54,24.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35638.499999999985]
["2025-02-06T12:43:01.000000000",607.2,583.0,24.08,24.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35628.19999999998]
["2025-02-06T12:43:01.000000000",607.2,584.0,23.08,23.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35628.19999999998]
["2025-02-06T12:43:01.000000000",607.2,585.0,22.09,22.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35628.19999999998]
["2025-02-06T12:43:01.000000000",607.2,586.0,21.09,21.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35628.19999999998]
["2025-02-06T12:43:01.000000000",607.2,587.0,20.09,20.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35628.19999999998]
["2025-02-06T12:43:01.000000000",607.2,588.0,19.09,19.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35628.19999999998]
["2025-02-06T12:43:01.000000000",607.2,589.0,18.09,18.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35628.19999999998]
["2025-02-06T12:43:01.000000000",607.2,590.0,17.12,17.4,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35628.19999999998]
["2025-02-06T12:43:01.000000000",607.2,591.0,16.12,16.4,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35628.19999999998]
["2025-02-06T12:43:01.000000000",607.2,592.0,15.12,15.4,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35628.19999999998]
["2025-02-06T12:43:01.000000000",607.2,593.0,14.12,14.4,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35628.19999999998]
["2025-02-06T12:43:01.000000000",607.2,594.0,13.12,13.4,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35628.19999999998]
["2025-02-06T12:43:01.000000000",607.2,595.0,12.12,12.41,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35628.19999999998]
["2025-02-06T12:43:01.000000000",607.2,596.0,11.2,11.32,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35628.19999999998]
["2025-02-06T12:43:01.000000000",607.2,597.0,10.21,10.33,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35628.19999999998]
["2025-02-06T12:43:01.000000000",607.2,598.0,9.21,9.33,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35628.19999999998]
["2025-02-06T12:43:01.000000000",607.2,599.0,8.22,8.33,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35628.19999999998]
["2025-02-06T12:43:01.000000000",607.2,600.0,7.22,7.34,0.02,0.03,0.98,-0.02,0.013,51,46,0.013,181,634,301.6,35628.19999999998]
["2025-02-06T12:43:01.000000000",607.2,601.0,6.23,6.35,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,259,402.0,35628.19999999998]
["2025-02-06T12:43:01.000000000",607.2,602.0,5.24,5.36,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1235,954.8,35628.19999999998]
["2025-02-06T12:43:01.000000000",607.2,603.0,4.26,4.38,0.06,0.07,0.943,-0.057,0.043,100,51,0.043,178,331,1195.4,35628.19999999998]
["2025-02-06T12:43:01.000000000",607.2,604.0,3.3,3.42,0.1,0.11,0.908,-0.092,0.068,102,45,0.068,91,693,1312.4000000000003,35628.19999999998]
["2025-02-06T12:43:01.000000000",607.2,605.0,2.39,2.5,0.18,0.2,0.839,-0.161,0.109,176,191,0.109,230,795,4425.400000000001,35628.19999999998]
["2025-02-06T12:43:01.000000000",607.2,606.0,1.56,1.64,0.34,0.36,0.724,-0.276,0.163,171,221,0.163,91,871,4270.6,35628.19999999998]
["2025-02-06T12:43:01.000000000",607.2,607.0,0.89,0.92,0.63,0.66,0.547,-0.453,0.211,142,1095,0.211,137,1278,5886.9,35628.19999999998]
["2025-02-06T12:43:01.000000000",607.2,608.0,0.41,0.43,1.06,1.22,0.339,-0.661,0.196,293,1444,0.196,94,574,7585.200000000001,35628.19999999998]
["2025-02-06T12:43:01.000000000",607.2,609.0,0.15,0.17,1.84,1.96,0.165,-0.835,0.136,235,852,0.136,62,194,4039.2,35628.19999999998]
["2025-02-06T12:43:01.000000000",607.2,610.0,0.05,0.06,2.74,2.86,0.068,-0.932,0.07,319,1558,0.07,144,168,3241.0000000000005,35628.19999999998]
["2025-02-06T12:43:01.000000000",607.2,611.0,0.01,0.03,3.7,3.82,0.027,-0.973,0.032,161,402,0.032,7,19,537.6,35628.19999999998]
["2025-02-06T12:43:01.000000000",607.2,612.0,0.0,0.02,4.69,4.81,0.013,-0.987,0.016,114,392,0.016,8,15,195.2,35628.19999999998]
["2025-02-06T12:43:01.000000000",607.2,613.0,0.0,0.01,5.69,5.81,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35628.19999999998]
["2025-02-06T12:43:01.000000000",607.2,614.0,0.0,0.01,6.69,6.81,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35628.19999999998]
["2025-02-06T12:43:01.000000000",607.2,615.0,0.0,0.01,7.69,7.8,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35628.19999999998]
["2025-02-06T12:43:01.000000000",607.2,616.0,0.0,0.01,8.69,8.8,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35628.19999999998]
["2025-02-06T12:43:01.000000000",607.2,617.0,0.0,0.01,9.69,9.8,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35628.19999999998]
["2025-02-06T12:43:01.000000000",607.2,618.0,0.0,0.01,10.69,10.8,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35628.19999999998]
["2025-02-06T12:43:01.000000000",607.2,619.0,0.0,0.01,11.69,11.8,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35628.19999999998]
["2025-02-06T12:43:01.000000000",607.2,620.0,0.0,0.01,12.6,12.89,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35628.19999999998]
["2025-02-06T12:43:01.000000000",607.2,621.0,0.0,0.01,13.6,13.89,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35628.19999999998]
["2025-02-06T12:43:01.000000000",607.2,622.0,0.0,0.01,14.6,14.89,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35628.19999999998]
["2025-02-06T12:43:01.000000000",607.2,623.0,0.0,0.01,15.6,15.89,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35628.19999999998]
["2025-02-06T12:43:01.000000000",607.2,624.0,0.0,0.01,16.6,16.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35628.19999999998]
["2025-02-06T12:43:01.000000000",607.2,625.0,0.0,0.01,17.6,17.89,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35628.19999999998]
["2025-02-06T12:43:01.000000000",607.2,626.0,0.0,0.01,18.55,18.92,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35628.19999999998]
["2025-02-06T12:43:01.000000000",607.2,627.0,0.0,0.01,19.55,19.92,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35628.19999999998]
["2025-02-06T12:43:01.000000000",607.2,628.0,0.0,0.01,20.55,20.92,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35628.19999999998]
["2025-02-06T12:43:01.000000000",607.2,629.0,0.0,0.01,21.55,21.92,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35628.19999999998]
["2025-02-06T12:43:01.000000000",607.2,630.0,0.0,0.01,22.55,22.92,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35628.19999999998]
["2025-02-06T12:43:01.000000000",607.2,631.0,0.0,0.01,23.55,23.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35628.19999999998]
["2025-02-06T12:43:01.000000000",607.2,632.0,0.0,0.01,24.55,24.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35628.19999999998]
["2025-02-06T12:43:12.000000000",607.16,583.0,24.02,24.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35628.19999999998]
["2025-02-06T12:43:12.000000000",607.16,584.0,23.01,23.4,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35628.19999999998]
["2025-02-06T12:43:12.000000000",607.16,585.0,22.01,22.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35628.19999999998]
["2025-02-06T12:43:12.000000000",607.16,586.0,21.01,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35628.19999999998]
["2025-02-06T12:43:12.000000000",607.16,587.0,20.01,20.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35628.19999999998]
["2025-02-06T12:43:12.000000000",607.16,588.0,19.01,19.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35628.19999999998]
["2025-02-06T12:43:12.000000000",607.16,589.0,18.06,18.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35628.19999999998]
["2025-02-06T12:43:12.000000000",607.16,590.0,17.07,17.35,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35628.19999999998]
["2025-02-06T12:43:12.000000000",607.16,591.0,16.07,16.35,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35628.19999999998]
["2025-02-06T12:43:12.000000000",607.16,592.0,15.07,15.35,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35628.19999999998]
["2025-02-06T12:43:12.000000000",607.16,593.0,14.07,14.35,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35628.19999999998]
["2025-02-06T12:43:12.000000000",607.16,594.0,13.07,13.35,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35628.19999999998]
["2025-02-06T12:43:12.000000000",607.16,595.0,12.07,12.36,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35628.19999999998]
["2025-02-06T12:43:12.000000000",607.16,596.0,11.15,11.27,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35628.19999999998]
["2025-02-06T12:43:12.000000000",607.16,597.0,10.16,10.27,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35628.19999999998]
["2025-02-06T12:43:12.000000000",607.16,598.0,9.16,9.28,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35628.19999999998]
["2025-02-06T12:43:12.000000000",607.16,599.0,8.16,8.28,0.01,0.03,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35628.19999999998]
["2025-02-06T12:43:12.000000000",607.16,600.0,7.17,7.29,0.02,0.03,0.98,-0.02,0.013,51,46,0.013,181,634,301.6,35628.19999999998]
["2025-02-06T12:43:12.000000000",607.16,601.0,6.18,6.3,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,259,402.0,35628.19999999998]
["2025-02-06T12:43:12.000000000",607.16,602.0,5.19,5.31,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1235,954.8,35628.19999999998]
["2025-02-06T12:43:12.000000000",607.16,603.0,4.21,4.33,0.06,0.07,0.943,-0.057,0.043,100,51,0.043,178,331,1195.4,35628.19999999998]
["2025-02-06T12:43:12.000000000",607.16,604.0,3.26,3.37,0.1,0.12,0.908,-0.092,0.068,102,45,0.068,91,693,1312.4000000000003,35628.19999999998]
["2025-02-06T12:43:12.000000000",607.16,605.0,2.34,2.46,0.19,0.21,0.839,-0.161,0.109,176,191,0.109,230,795,4425.400000000001,35628.19999999998]
["2025-02-06T12:43:12.000000000",607.16,606.0,1.53,1.61,0.35,0.37,0.724,-0.276,0.163,171,221,0.163,91,871,4270.6,35628.19999999998]
["2025-02-06T12:43:12.000000000",607.16,607.0,0.86,0.89,0.65,0.68,0.547,-0.453,0.211,142,1096,0.211,137,1279,5886.9,35628.19999999998]
["2025-02-06T12:43:12.000000000",607.16,608.0,0.4,0.41,1.16,1.24,0.339,-0.661,0.196,293,1444,0.196,94,574,7585.200000000001,35628.19999999998]
["2025-02-06T12:43:12.000000000",607.16,609.0,0.15,0.16,1.89,2.01,0.165,-0.835,0.136,235,852,0.136,62,194,4039.2,35628.19999999998]
["2025-02-06T12:43:12.000000000",607.16,610.0,0.04,0.06,2.79,2.91,0.068,-0.932,0.07,319,1558,0.07,144,168,3241.0000000000005,35628.19999999998]
["2025-02-06T12:43:12.000000000",607.16,611.0,0.01,0.03,3.75,3.87,0.027,-0.973,0.032,161,402,0.032,7,19,537.6,35628.19999999998]
["2025-02-06T12:43:12.000000000",607.16,612.0,0.0,0.02,4.74,4.86,0.013,-0.987,0.016,114,393,0.016,8,15,195.2,35628.19999999998]
["2025-02-06T12:43:12.000000000",607.16,613.0,0.0,0.01,5.74,5.86,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35628.19999999998]
["2025-02-06T12:43:12.000000000",607.16,614.0,0.0,0.01,6.74,6.86,0.006,-0.994,0.006,39,111,0.006,42,2,48.6,35628.19999999998]
["2025-02-06T12:43:12.000000000",607.16,615.0,0.0,0.01,7.74,7.86,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35628.19999999998]
["2025-02-06T12:43:12.000000000",607.16,616.0,0.0,0.01,8.74,8.86,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35628.19999999998]
["2025-02-06T12:43:12.000000000",607.16,617.0,0.0,0.01,9.74,9.86,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35628.19999999998]
["2025-02-06T12:43:12.000000000",607.16,618.0,0.0,0.01,10.74,10.86,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35628.19999999998]
["2025-02-06T12:43:12.000000000",607.16,619.0,0.0,0.01,11.74,11.86,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35628.19999999998]
["2025-02-06T12:43:12.000000000",607.16,620.0,0.0,0.01,12.65,12.94,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35628.19999999998]
["2025-02-06T12:43:12.000000000",607.16,621.0,0.0,0.01,13.65,13.94,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35628.19999999998]
["2025-02-06T12:43:12.000000000",607.16,622.0,0.0,0.01,14.65,14.94,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35628.19999999998]
["2025-02-06T12:43:12.000000000",607.16,623.0,0.0,0.01,15.65,15.94,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35628.19999999998]
["2025-02-06T12:43:12.000000000",607.16,624.0,0.0,0.01,16.65,16.94,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35628.19999999998]
["2025-02-06T12:43:12.000000000",607.16,625.0,0.0,0.01,17.65,17.94,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35628.19999999998]
["2025-02-06T12:43:12.000000000",607.16,626.0,0.0,0.01,18.6,18.98,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35628.19999999998]
["2025-02-06T12:43:12.000000000",607.16,627.0,0.0,0.01,19.6,19.98,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35628.19999999998]
["2025-02-06T12:43:12.000000000",607.16,628.0,0.0,0.01,20.6,20.98,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35628.19999999998]
["2025-02-06T12:43:12.000000000",607.16,629.0,0.0,0.01,21.6,21.98,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35628.19999999998]
["2025-02-06T12:43:12.000000000",607.16,630.0,0.0,0.01,22.6,22.98,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35628.19999999998]
["2025-02-06T12:43:12.000000000",607.16,631.0,0.0,0.01,23.6,23.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35628.19999999998]
["2025-02-06T12:43:12.000000000",607.16,632.0,0.0,0.01,24.6,24.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35628.19999999998]
["2025-02-06T12:43:24.000000000",607.18,583.0,24.01,24.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35514.79999999998]
["2025-02-06T12:43:24.000000000",607.18,584.0,23.01,23.4,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35514.79999999998]
["2025-02-06T12:43:24.000000000",607.18,585.0,22.01,22.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35514.79999999998]
["2025-02-06T12:43:24.000000000",607.18,586.0,21.01,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35514.79999999998]
["2025-02-06T12:43:24.000000000",607.18,587.0,20.01,20.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35514.79999999998]
["2025-02-06T12:43:24.000000000",607.18,588.0,19.03,19.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35514.79999999998]
["2025-02-06T12:43:24.000000000",607.18,589.0,18.07,18.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35514.79999999998]
["2025-02-06T12:43:24.000000000",607.18,590.0,17.07,17.36,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35514.79999999998]
["2025-02-06T12:43:24.000000000",607.18,591.0,16.07,16.36,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35514.79999999998]
["2025-02-06T12:43:24.000000000",607.18,592.0,15.07,15.36,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35514.79999999998]
["2025-02-06T12:43:24.000000000",607.18,593.0,14.07,14.36,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35514.79999999998]
["2025-02-06T12:43:24.000000000",607.18,594.0,13.07,13.36,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35514.79999999998]
["2025-02-06T12:43:24.000000000",607.18,595.0,12.07,12.36,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35514.79999999998]
["2025-02-06T12:43:24.000000000",607.18,596.0,11.16,11.28,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35514.79999999998]
["2025-02-06T12:43:24.000000000",607.18,597.0,10.16,10.28,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35514.79999999998]
["2025-02-06T12:43:24.000000000",607.18,598.0,9.16,9.28,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35514.79999999998]
["2025-02-06T12:43:24.000000000",607.18,599.0,8.17,8.29,0.01,0.02,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,35514.79999999998]
["2025-02-06T12:43:24.000000000",607.18,600.0,7.17,7.29,0.02,0.03,0.98,-0.02,0.014,51,46,0.014,181,635,324.8,35514.79999999998]
["2025-02-06T12:43:24.000000000",607.18,601.0,6.18,6.3,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,259,402.0,35514.79999999998]
["2025-02-06T12:43:24.000000000",607.18,602.0,5.19,5.31,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1236,954.8,35514.79999999998]
["2025-02-06T12:43:24.000000000",607.18,603.0,4.22,4.33,0.06,0.07,0.94,-0.06,0.044,100,51,0.044,178,331,1223.1999999999998,35514.79999999998]
["2025-02-06T12:43:24.000000000",607.18,604.0,3.26,3.38,0.1,0.12,0.904,-0.096,0.07,102,45,0.07,91,693,1351.0000000000002,35514.79999999998]
["2025-02-06T12:43:24.000000000",607.18,605.0,2.34,2.46,0.18,0.2,0.833,-0.167,0.111,176,191,0.111,230,795,4506.6,35514.79999999998]
["2025-02-06T12:43:24.000000000",607.18,606.0,1.49,1.66,0.35,0.37,0.718,-0.282,0.165,171,221,0.165,91,871,4323.0,35514.79999999998]
["2025-02-06T12:43:24.000000000",607.18,607.0,0.86,0.89,0.65,0.68,0.537,-0.463,0.209,142,1098,0.209,137,1281,5831.099999999999,35514.79999999998]
["2025-02-06T12:43:24.000000000",607.18,608.0,0.39,0.42,1.11,1.27,0.33,-0.67,0.194,293,1447,0.194,94,574,7507.8,35514.79999999998]
["2025-02-06T12:43:24.000000000",607.18,609.0,0.15,0.16,1.88,2.0,0.161,-0.839,0.133,235,852,0.133,62,194,3950.1,35514.79999999998]
["2025-02-06T12:43:24.000000000",607.18,610.0,0.04,0.06,2.78,2.9,0.063,-0.937,0.067,319,1558,0.067,144,168,3102.1,35514.79999999998]
["2025-02-06T12:43:24.000000000",607.18,611.0,0.01,0.03,3.75,3.87,0.027,-0.973,0.031,161,402,0.031,7,19,520.8,35514.79999999998]
["2025-02-06T12:43:24.000000000",607.18,612.0,0.0,0.02,4.74,4.86,0.013,-0.987,0.016,114,394,0.016,8,15,195.2,35514.79999999998]
["2025-02-06T12:43:24.000000000",607.18,613.0,0.0,0.01,5.58,6.0,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35514.79999999998]
["2025-02-06T12:43:24.000000000",607.18,614.0,0.0,0.01,6.73,6.85,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,35514.79999999998]
["2025-02-06T12:43:24.000000000",607.18,615.0,0.0,0.01,7.73,7.85,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35514.79999999998]
["2025-02-06T12:43:24.000000000",607.18,616.0,0.0,0.01,8.73,8.85,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35514.79999999998]
["2025-02-06T12:43:24.000000000",607.18,617.0,0.0,0.01,9.73,9.85,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35514.79999999998]
["2025-02-06T12:43:24.000000000",607.18,618.0,0.0,0.01,10.73,10.85,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35514.79999999998]
["2025-02-06T12:43:24.000000000",607.18,619.0,0.0,0.01,11.73,11.85,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35514.79999999998]
["2025-02-06T12:43:24.000000000",607.18,620.0,0.0,0.01,12.65,12.93,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35514.79999999998]
["2025-02-06T12:43:24.000000000",607.18,621.0,0.0,0.01,13.65,13.93,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35514.79999999998]
["2025-02-06T12:43:24.000000000",607.18,622.0,0.0,0.01,14.65,14.93,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35514.79999999998]
["2025-02-06T12:43:24.000000000",607.18,623.0,0.0,0.01,15.65,15.93,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35514.79999999998]
["2025-02-06T12:43:24.000000000",607.18,624.0,0.0,0.01,16.65,16.93,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35514.79999999998]
["2025-02-06T12:43:24.000000000",607.18,625.0,0.0,0.01,17.65,17.93,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35514.79999999998]
["2025-02-06T12:43:24.000000000",607.18,626.0,0.0,0.01,18.6,18.98,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35514.79999999998]
["2025-02-06T12:43:24.000000000",607.18,627.0,0.0,0.01,19.6,19.98,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35514.79999999998]
["2025-02-06T12:43:24.000000000",607.18,628.0,0.0,0.01,20.6,20.98,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35514.79999999998]
["2025-02-06T12:43:24.000000000",607.18,629.0,0.0,0.01,21.6,21.98,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35514.79999999998]
["2025-02-06T12:43:24.000000000",607.18,630.0,0.0,0.01,22.6,22.98,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35514.79999999998]
["2025-02-06T12:43:24.000000000",607.18,631.0,0.0,0.01,23.6,23.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35514.79999999998]
["2025-02-06T12:43:24.000000000",607.18,632.0,0.0,0.01,24.6,24.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35514.79999999998]
["2025-02-06T12:43:35.000000000",607.16,583.0,24.0,24.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35525.499999999985]
["2025-02-06T12:43:35.000000000",607.16,584.0,23.0,23.38,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35525.499999999985]
["2025-02-06T12:43:35.000000000",607.16,585.0,22.0,22.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35525.499999999985]
["2025-02-06T12:43:35.000000000",607.16,586.0,21.0,21.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35525.499999999985]
["2025-02-06T12:43:35.000000000",607.16,587.0,20.0,20.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35525.499999999985]
["2025-02-06T12:43:35.000000000",607.16,588.0,19.0,19.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35525.499999999985]
["2025-02-06T12:43:35.000000000",607.16,589.0,18.05,18.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35525.499999999985]
["2025-02-06T12:43:35.000000000",607.16,590.0,17.05,17.34,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35525.499999999985]
["2025-02-06T12:43:35.000000000",607.16,591.0,16.05,16.34,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35525.499999999985]
["2025-02-06T12:43:35.000000000",607.16,592.0,15.05,15.34,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35525.499999999985]
["2025-02-06T12:43:35.000000000",607.16,593.0,14.06,14.34,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35525.499999999985]
["2025-02-06T12:43:35.000000000",607.16,594.0,13.06,13.34,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35525.499999999985]
["2025-02-06T12:43:35.000000000",607.16,595.0,12.06,12.34,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35525.499999999985]
["2025-02-06T12:43:35.000000000",607.16,596.0,11.14,11.26,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35525.499999999985]
["2025-02-06T12:43:35.000000000",607.16,597.0,10.15,10.27,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35525.499999999985]
["2025-02-06T12:43:35.000000000",607.16,598.0,9.15,9.27,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35525.499999999985]
["2025-02-06T12:43:35.000000000",607.16,599.0,8.16,8.27,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,35525.499999999985]
["2025-02-06T12:43:35.000000000",607.16,600.0,7.16,7.28,0.02,0.03,0.98,-0.02,0.014,51,46,0.014,181,635,324.8,35525.499999999985]
["2025-02-06T12:43:35.000000000",607.16,601.0,6.17,6.29,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,259,402.0,35525.499999999985]
["2025-02-06T12:43:35.000000000",607.16,602.0,5.18,5.3,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1236,954.8,35525.499999999985]
["2025-02-06T12:43:35.000000000",607.16,603.0,4.21,4.32,0.06,0.08,0.943,-0.057,0.043,100,51,0.043,178,331,1195.4,35525.499999999985]
["2025-02-06T12:43:35.000000000",607.16,604.0,3.25,3.37,0.1,0.12,0.904,-0.096,0.07,102,45,0.07,91,693,1351.0000000000002,35525.499999999985]
["2025-02-06T12:43:35.000000000",607.16,605.0,2.33,2.45,0.19,0.21,0.838,-0.162,0.11,176,191,0.11,230,795,4466.0,35525.499999999985]
["2025-02-06T12:43:35.000000000",607.16,606.0,1.52,1.6,0.35,0.37,0.718,-0.282,0.164,171,221,0.164,91,871,4296.8,35525.499999999985]
["2025-02-06T12:43:35.000000000",607.16,607.0,0.86,0.88,0.66,0.68,0.539,-0.461,0.21,142,1098,0.21,137,1281,5859.0,35525.499999999985]
["2025-02-06T12:43:35.000000000",607.16,608.0,0.39,0.41,1.16,1.24,0.33,-0.67,0.196,293,1447,0.196,94,574,7585.200000000001,35525.499999999985]
["2025-02-06T12:43:35.000000000",607.16,609.0,0.15,0.16,1.89,2.01,0.161,-0.839,0.133,235,852,0.133,62,194,3950.1,35525.499999999985]
["2025-02-06T12:43:35.000000000",607.16,610.0,0.04,0.06,2.79,2.91,0.063,-0.937,0.067,319,1558,0.067,144,168,3102.1,35525.499999999985]
["2025-02-06T12:43:35.000000000",607.16,611.0,0.01,0.03,3.76,3.88,0.027,-0.973,0.031,161,402,0.031,7,19,520.8,35525.499999999985]
["2025-02-06T12:43:35.000000000",607.16,612.0,0.0,0.02,4.75,4.87,0.013,-0.987,0.016,114,394,0.016,8,15,195.2,35525.499999999985]
["2025-02-06T12:43:35.000000000",607.16,613.0,0.0,0.01,5.75,5.87,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35525.499999999985]
["2025-02-06T12:43:35.000000000",607.16,614.0,0.0,0.01,6.75,6.87,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,35525.499999999985]
["2025-02-06T12:43:35.000000000",607.16,615.0,0.0,0.01,7.75,7.86,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35525.499999999985]
["2025-02-06T12:43:35.000000000",607.16,616.0,0.0,0.01,8.75,8.86,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35525.499999999985]
["2025-02-06T12:43:35.000000000",607.16,617.0,0.0,0.01,9.75,9.86,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35525.499999999985]
["2025-02-06T12:43:35.000000000",607.16,618.0,0.0,0.01,10.75,10.86,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35525.499999999985]
["2025-02-06T12:43:35.000000000",607.16,619.0,0.0,0.01,11.74,11.86,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35525.499999999985]
["2025-02-06T12:43:35.000000000",607.16,620.0,0.0,0.01,12.66,12.95,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35525.499999999985]
["2025-02-06T12:43:35.000000000",607.16,621.0,0.0,0.01,13.66,13.95,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35525.499999999985]
["2025-02-06T12:43:35.000000000",607.16,622.0,0.0,0.01,14.66,14.95,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35525.499999999985]
["2025-02-06T12:43:35.000000000",607.16,623.0,0.0,0.01,15.66,15.95,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35525.499999999985]
["2025-02-06T12:43:35.000000000",607.16,624.0,0.0,0.01,16.66,16.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35525.499999999985]
["2025-02-06T12:43:35.000000000",607.16,625.0,0.0,0.01,17.66,17.95,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35525.499999999985]
["2025-02-06T12:43:35.000000000",607.16,626.0,0.0,0.01,18.62,19.0,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35525.499999999985]
["2025-02-06T12:43:35.000000000",607.16,627.0,0.0,0.01,19.62,20.0,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35525.499999999985]
["2025-02-06T12:43:35.000000000",607.16,628.0,0.0,0.01,20.62,21.0,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35525.499999999985]
["2025-02-06T12:43:35.000000000",607.16,629.0,0.0,0.01,21.62,22.0,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35525.499999999985]
["2025-02-06T12:43:35.000000000",607.16,630.0,0.0,0.01,22.62,23.0,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35525.499999999985]
["2025-02-06T12:43:35.000000000",607.16,631.0,0.0,0.01,23.62,24.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35525.499999999985]
["2025-02-06T12:43:35.000000000",607.16,632.0,0.0,0.01,24.62,25.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35525.499999999985]
["2025-02-06T12:43:46.000000000",607.17,583.0,24.01,24.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35581.39999999999]
["2025-02-06T12:43:46.000000000",607.17,584.0,23.01,23.39,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35581.39999999999]
["2025-02-06T12:43:46.000000000",607.17,585.0,22.01,22.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35581.39999999999]
["2025-02-06T12:43:46.000000000",607.17,586.0,21.01,21.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35581.39999999999]
["2025-02-06T12:43:46.000000000",607.17,587.0,20.01,20.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35581.39999999999]
["2025-02-06T12:43:46.000000000",607.17,588.0,19.01,19.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35581.39999999999]
["2025-02-06T12:43:46.000000000",607.17,589.0,18.06,18.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35581.39999999999]
["2025-02-06T12:43:46.000000000",607.17,590.0,17.06,17.34,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35581.39999999999]
["2025-02-06T12:43:46.000000000",607.17,591.0,16.06,16.34,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35581.39999999999]
["2025-02-06T12:43:46.000000000",607.17,592.0,15.06,15.35,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35581.39999999999]
["2025-02-06T12:43:46.000000000",607.17,593.0,14.06,14.35,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35581.39999999999]
["2025-02-06T12:43:46.000000000",607.17,594.0,13.06,13.35,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35581.39999999999]
["2025-02-06T12:43:46.000000000",607.17,595.0,12.06,12.35,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35581.39999999999]
["2025-02-06T12:43:46.000000000",607.17,596.0,11.15,11.27,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35581.39999999999]
["2025-02-06T12:43:46.000000000",607.17,597.0,10.15,10.27,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35581.39999999999]
["2025-02-06T12:43:46.000000000",607.17,598.0,9.16,9.27,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35581.39999999999]
["2025-02-06T12:43:46.000000000",607.17,599.0,8.16,8.28,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,35581.39999999999]
["2025-02-06T12:43:46.000000000",607.17,600.0,7.17,7.28,0.02,0.03,0.98,-0.02,0.014,51,46,0.014,181,635,324.8,35581.39999999999]
["2025-02-06T12:43:46.000000000",607.17,601.0,6.17,6.29,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,259,402.0,35581.39999999999]
["2025-02-06T12:43:46.000000000",607.17,602.0,5.19,5.31,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1236,954.8,35581.39999999999]
["2025-02-06T12:43:46.000000000",607.17,603.0,4.21,4.33,0.06,0.08,0.94,-0.06,0.044,100,51,0.044,178,331,1223.1999999999998,35581.39999999999]
["2025-02-06T12:43:46.000000000",607.17,604.0,3.25,3.37,0.11,0.12,0.901,-0.099,0.07,102,45,0.07,91,693,1351.0000000000002,35581.39999999999]
["2025-02-06T12:43:46.000000000",607.17,605.0,2.34,2.46,0.19,0.21,0.833,-0.167,0.111,176,191,0.111,230,795,4506.6,35581.39999999999]
["2025-02-06T12:43:46.000000000",607.17,606.0,1.52,1.6,0.35,0.37,0.717,-0.283,0.165,171,221,0.165,91,871,4323.0,35581.39999999999]
["2025-02-06T12:43:46.000000000",607.17,607.0,0.86,0.88,0.66,0.68,0.537,-0.463,0.21,142,1098,0.21,137,1281,5859.0,35581.39999999999]
["2025-02-06T12:43:46.000000000",607.17,608.0,0.39,0.41,1.16,1.24,0.329,-0.671,0.195,293,1447,0.195,94,574,7546.5,35581.39999999999]
["2025-02-06T12:43:46.000000000",607.17,609.0,0.15,0.16,1.89,2.01,0.161,-0.839,0.133,235,852,0.133,62,194,3950.1,35581.39999999999]
["2025-02-06T12:43:46.000000000",607.17,610.0,0.04,0.06,2.79,2.91,0.063,-0.937,0.067,319,1558,0.067,144,168,3102.1,35581.39999999999]
["2025-02-06T12:43:46.000000000",607.17,611.0,0.01,0.03,3.76,3.88,0.027,-0.973,0.031,161,402,0.031,7,19,520.8,35581.39999999999]
["2025-02-06T12:43:46.000000000",607.17,612.0,0.0,0.02,4.75,4.87,0.013,-0.987,0.016,114,394,0.016,8,15,195.2,35581.39999999999]
["2025-02-06T12:43:46.000000000",607.17,613.0,0.0,0.01,5.74,5.86,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35581.39999999999]
["2025-02-06T12:43:46.000000000",607.17,614.0,0.0,0.01,6.74,6.86,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,35581.39999999999]
["2025-02-06T12:43:46.000000000",607.17,615.0,0.0,0.01,7.74,7.86,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35581.39999999999]
["2025-02-06T12:43:46.000000000",607.17,616.0,0.0,0.01,8.74,8.86,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35581.39999999999]
["2025-02-06T12:43:46.000000000",607.17,617.0,0.0,0.01,9.74,9.86,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35581.39999999999]
["2025-02-06T12:43:46.000000000",607.17,618.0,0.0,0.01,10.74,10.86,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35581.39999999999]
["2025-02-06T12:43:46.000000000",607.17,619.0,0.0,0.01,11.74,11.86,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35581.39999999999]
["2025-02-06T12:43:46.000000000",607.17,620.0,0.0,0.01,12.66,12.94,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35581.39999999999]
["2025-02-06T12:43:46.000000000",607.17,621.0,0.0,0.01,13.66,13.94,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35581.39999999999]
["2025-02-06T12:43:46.000000000",607.17,622.0,0.0,0.01,14.66,14.94,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35581.39999999999]
["2025-02-06T12:43:46.000000000",607.17,623.0,0.0,0.01,15.66,15.94,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35581.39999999999]
["2025-02-06T12:43:46.000000000",607.17,624.0,0.0,0.01,16.66,16.94,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35581.39999999999]
["2025-02-06T12:43:46.000000000",607.17,625.0,0.0,0.01,17.66,17.94,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35581.39999999999]
["2025-02-06T12:43:46.000000000",607.17,626.0,0.0,0.01,18.61,18.99,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35581.39999999999]
["2025-02-06T12:43:46.000000000",607.17,627.0,0.0,0.01,19.61,19.99,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35581.39999999999]
["2025-02-06T12:43:46.000000000",607.17,628.0,0.0,0.01,20.61,20.99,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35581.39999999999]
["2025-02-06T12:43:46.000000000",607.17,629.0,0.0,0.01,21.61,21.99,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35581.39999999999]
["2025-02-06T12:43:46.000000000",607.17,630.0,0.0,0.01,22.61,22.99,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35581.39999999999]
["2025-02-06T12:43:46.000000000",607.17,631.0,0.0,0.01,23.61,23.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35581.39999999999]
["2025-02-06T12:43:46.000000000",607.17,632.0,0.0,0.01,24.61,24.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35581.39999999999]
["2025-02-06T12:43:58.000000000",607.18,583.0,24.02,24.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35581.39999999999]
["2025-02-06T12:43:58.000000000",607.18,584.0,23.02,23.4,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35581.39999999999]
["2025-02-06T12:43:58.000000000",607.18,585.0,22.02,22.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35581.39999999999]
["2025-02-06T12:43:58.000000000",607.18,586.0,21.02,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35581.39999999999]
["2025-02-06T12:43:58.000000000",607.18,587.0,20.02,20.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35581.39999999999]
["2025-02-06T12:43:58.000000000",607.18,588.0,19.02,19.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35581.39999999999]
["2025-02-06T12:43:58.000000000",607.18,589.0,18.07,18.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35581.39999999999]
["2025-02-06T12:43:58.000000000",607.18,590.0,17.07,17.36,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35581.39999999999]
["2025-02-06T12:43:58.000000000",607.18,591.0,16.07,16.36,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35581.39999999999]
["2025-02-06T12:43:58.000000000",607.18,592.0,15.07,15.36,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35581.39999999999]
["2025-02-06T12:43:58.000000000",607.18,593.0,14.07,14.36,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35581.39999999999]
["2025-02-06T12:43:58.000000000",607.18,594.0,13.07,13.36,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35581.39999999999]
["2025-02-06T12:43:58.000000000",607.18,595.0,12.08,12.36,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35581.39999999999]
["2025-02-06T12:43:58.000000000",607.18,596.0,11.16,11.28,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35581.39999999999]
["2025-02-06T12:43:58.000000000",607.18,597.0,10.16,10.28,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35581.39999999999]
["2025-02-06T12:43:58.000000000",607.18,598.0,9.17,9.29,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35581.39999999999]
["2025-02-06T12:43:58.000000000",607.18,599.0,8.17,8.29,0.01,0.03,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,35581.39999999999]
["2025-02-06T12:43:58.000000000",607.18,600.0,7.18,7.3,0.02,0.03,0.98,-0.02,0.014,51,46,0.014,181,635,324.8,35581.39999999999]
["2025-02-06T12:43:58.000000000",607.18,601.0,6.19,6.3,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,259,402.0,35581.39999999999]
["2025-02-06T12:43:58.000000000",607.18,602.0,5.2,5.32,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1236,954.8,35581.39999999999]
["2025-02-06T12:43:58.000000000",607.18,603.0,4.22,4.34,0.06,0.08,0.94,-0.06,0.044,100,51,0.044,178,331,1223.1999999999998,35581.39999999999]
["2025-02-06T12:43:58.000000000",607.18,604.0,3.26,3.38,0.1,0.12,0.901,-0.099,0.07,102,45,0.07,91,693,1351.0000000000002,35581.39999999999]
["2025-02-06T12:43:58.000000000",607.18,605.0,2.35,2.47,0.18,0.2,0.833,-0.167,0.111,176,191,0.111,230,795,4506.6,35581.39999999999]
["2025-02-06T12:43:58.000000000",607.18,606.0,1.53,1.61,0.34,0.37,0.717,-0.283,0.165,171,221,0.165,91,871,4323.0,35581.39999999999]
["2025-02-06T12:43:58.000000000",607.18,607.0,0.86,0.89,0.65,0.68,0.537,-0.463,0.21,142,1098,0.21,137,1281,5859.0,35581.39999999999]
["2025-02-06T12:43:58.000000000",607.18,608.0,0.39,0.41,1.15,1.23,0.329,-0.671,0.195,293,1448,0.195,94,574,7546.5,35581.39999999999]
["2025-02-06T12:43:58.000000000",607.18,609.0,0.15,0.16,1.88,2.0,0.161,-0.839,0.133,235,852,0.133,62,194,3950.1,35581.39999999999]
["2025-02-06T12:43:58.000000000",607.18,610.0,0.04,0.06,2.78,2.9,0.063,-0.937,0.067,319,1558,0.067,144,168,3102.1,35581.39999999999]
["2025-02-06T12:43:58.000000000",607.18,611.0,0.01,0.03,3.75,3.87,0.027,-0.973,0.031,161,402,0.031,7,19,520.8,35581.39999999999]
["2025-02-06T12:43:58.000000000",607.18,612.0,0.0,0.02,4.58,5.03,0.013,-0.987,0.016,114,394,0.016,8,15,195.2,35581.39999999999]
["2025-02-06T12:43:58.000000000",607.18,613.0,0.0,0.01,5.73,5.85,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35581.39999999999]
["2025-02-06T12:43:58.000000000",607.18,614.0,0.0,0.01,6.73,6.85,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,35581.39999999999]
["2025-02-06T12:43:58.000000000",607.18,615.0,0.0,0.01,7.73,7.85,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35581.39999999999]
["2025-02-06T12:43:58.000000000",607.18,616.0,0.0,0.01,8.73,8.85,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35581.39999999999]
["2025-02-06T12:43:58.000000000",607.18,617.0,0.0,0.01,9.73,9.85,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35581.39999999999]
["2025-02-06T12:43:58.000000000",607.18,618.0,0.0,0.01,10.73,10.85,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35581.39999999999]
["2025-02-06T12:43:58.000000000",607.18,619.0,0.0,0.01,11.73,11.85,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35581.39999999999]
["2025-02-06T12:43:58.000000000",607.18,620.0,0.0,0.01,12.65,12.93,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35581.39999999999]
["2025-02-06T12:43:58.000000000",607.18,621.0,0.0,0.01,13.65,13.93,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35581.39999999999]
["2025-02-06T12:43:58.000000000",607.18,622.0,0.0,0.01,14.64,14.93,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35581.39999999999]
["2025-02-06T12:43:58.000000000",607.18,623.0,0.0,0.01,15.64,15.93,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35581.39999999999]
["2025-02-06T12:43:58.000000000",607.18,624.0,0.0,0.01,16.64,16.93,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35581.39999999999]
["2025-02-06T12:43:58.000000000",607.18,625.0,0.0,0.01,17.65,17.93,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35581.39999999999]
["2025-02-06T12:43:58.000000000",607.18,626.0,0.0,0.01,18.6,18.98,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35581.39999999999]
["2025-02-06T12:43:58.000000000",607.18,627.0,0.0,0.01,19.6,19.98,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35581.39999999999]
["2025-02-06T12:43:58.000000000",607.18,628.0,0.0,0.01,20.6,20.98,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35581.39999999999]
["2025-02-06T12:43:58.000000000",607.18,629.0,0.0,0.01,21.6,21.98,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35581.39999999999]
["2025-02-06T12:43:58.000000000",607.18,630.0,0.0,0.01,22.6,22.98,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35581.39999999999]
["2025-02-06T12:43:58.000000000",607.18,631.0,0.0,0.01,23.6,23.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35581.39999999999]
["2025-02-06T12:43:58.000000000",607.18,632.0,0.0,0.01,24.6,24.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35581.39999999999]
["2025-02-06T12:44:09.000000000",607.19,583.0,24.07,24.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35620.79999999998]
["2025-02-06T12:44:09.000000000",607.19,584.0,23.07,23.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35620.79999999998]
["2025-02-06T12:44:09.000000000",607.19,585.0,22.07,22.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35620.79999999998]
["2025-02-06T12:44:09.000000000",607.19,586.0,21.07,21.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35620.79999999998]
["2025-02-06T12:44:09.000000000",607.19,587.0,20.07,20.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35620.79999999998]
["2025-02-06T12:44:09.000000000",607.19,588.0,19.07,19.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35620.79999999998]
["2025-02-06T12:44:09.000000000",607.19,589.0,18.07,18.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35620.79999999998]
["2025-02-06T12:44:09.000000000",607.19,590.0,17.12,17.4,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35620.79999999998]
["2025-02-06T12:44:09.000000000",607.19,591.0,16.12,16.4,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35620.79999999998]
["2025-02-06T12:44:09.000000000",607.19,592.0,15.12,15.4,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35620.79999999998]
["2025-02-06T12:44:09.000000000",607.19,593.0,14.12,14.4,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35620.79999999998]
["2025-02-06T12:44:09.000000000",607.19,594.0,13.12,13.4,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35620.79999999998]
["2025-02-06T12:44:09.000000000",607.19,595.0,12.12,12.41,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35620.79999999998]
["2025-02-06T12:44:09.000000000",607.19,596.0,11.21,11.33,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35620.79999999998]
["2025-02-06T12:44:09.000000000",607.19,597.0,10.21,10.33,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35620.79999999998]
["2025-02-06T12:44:09.000000000",607.19,598.0,9.21,9.33,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35620.79999999998]
["2025-02-06T12:44:09.000000000",607.19,599.0,8.22,8.33,0.01,0.02,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,35620.79999999998]
["2025-02-06T12:44:09.000000000",607.19,600.0,7.22,7.34,0.02,0.03,0.98,-0.02,0.014,51,46,0.014,181,635,324.8,35620.79999999998]
["2025-02-06T12:44:09.000000000",607.19,601.0,6.23,6.35,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,259,402.0,35620.79999999998]
["2025-02-06T12:44:09.000000000",607.19,602.0,5.24,5.36,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1236,954.8,35620.79999999998]
["2025-02-06T12:44:09.000000000",607.19,603.0,4.26,4.38,0.06,0.07,0.94,-0.06,0.044,100,51,0.044,178,331,1223.1999999999998,35620.79999999998]
["2025-02-06T12:44:09.000000000",607.19,604.0,3.3,3.42,0.1,0.12,0.904,-0.096,0.069,102,45,0.069,91,693,1331.7,35620.79999999998]
["2025-02-06T12:44:09.000000000",607.19,605.0,2.38,2.5,0.18,0.2,0.838,-0.162,0.11,176,191,0.11,230,795,4466.0,35620.79999999998]
["2025-02-06T12:44:09.000000000",607.19,606.0,1.56,1.64,0.33,0.35,0.72,-0.28,0.164,171,221,0.164,91,871,4296.8,35620.79999999998]
["2025-02-06T12:44:09.000000000",607.19,607.0,0.88,0.91,0.63,0.65,0.54,-0.46,0.209,142,1098,0.209,137,1281,5831.099999999999,35620.79999999998]
["2025-02-06T12:44:09.000000000",607.19,608.0,0.4,0.42,1.07,1.27,0.331,-0.669,0.197,293,1448,0.197,94,574,7623.900000000001,35620.79999999998]
["2025-02-06T12:44:09.000000000",607.19,609.0,0.15,0.16,1.84,1.96,0.161,-0.839,0.134,235,853,0.134,62,194,3979.8,35620.79999999998]
["2025-02-06T12:44:09.000000000",607.19,610.0,0.04,0.06,2.74,2.85,0.063,-0.937,0.068,319,1558,0.068,144,168,3148.4,35620.79999999998]
["2025-02-06T12:44:09.000000000",607.19,611.0,0.01,0.03,3.7,3.82,0.027,-0.973,0.031,161,402,0.031,7,19,520.8,35620.79999999998]
["2025-02-06T12:44:09.000000000",607.19,612.0,0.0,0.02,4.69,4.81,0.013,-0.987,0.016,114,394,0.016,8,15,195.2,35620.79999999998]
["2025-02-06T12:44:09.000000000",607.19,613.0,0.0,0.01,5.69,5.81,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35620.79999999998]
["2025-02-06T12:44:09.000000000",607.19,614.0,0.0,0.01,6.69,6.81,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,35620.79999999998]
["2025-02-06T12:44:09.000000000",607.19,615.0,0.0,0.01,7.69,7.81,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35620.79999999998]
["2025-02-06T12:44:09.000000000",607.19,616.0,0.0,0.01,8.69,8.8,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35620.79999999998]
["2025-02-06T12:44:09.000000000",607.19,617.0,0.0,0.01,9.69,9.8,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35620.79999999998]
["2025-02-06T12:44:09.000000000",607.19,618.0,0.0,0.01,10.69,10.8,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35620.79999999998]
["2025-02-06T12:44:09.000000000",607.19,619.0,0.0,0.01,11.69,11.8,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35620.79999999998]
["2025-02-06T12:44:09.000000000",607.19,620.0,0.0,0.01,12.6,12.89,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,35620.79999999998]
["2025-02-06T12:44:09.000000000",607.19,621.0,0.0,0.01,13.6,13.89,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35620.79999999998]
["2025-02-06T12:44:09.000000000",607.19,622.0,0.0,0.01,14.6,14.89,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35620.79999999998]
["2025-02-06T12:44:09.000000000",607.19,623.0,0.0,0.01,15.6,15.89,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35620.79999999998]
["2025-02-06T12:44:09.000000000",607.19,624.0,0.0,0.01,16.6,16.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35620.79999999998]
["2025-02-06T12:44:09.000000000",607.19,625.0,0.0,0.01,17.6,17.89,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35620.79999999998]
["2025-02-06T12:44:09.000000000",607.19,626.0,0.0,0.01,18.55,18.93,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35620.79999999998]
["2025-02-06T12:44:09.000000000",607.19,627.0,0.0,0.01,19.55,19.93,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35620.79999999998]
["2025-02-06T12:44:09.000000000",607.19,628.0,0.0,0.01,20.55,20.93,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35620.79999999998]
["2025-02-06T12:44:09.000000000",607.19,629.0,0.0,0.01,21.55,21.93,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35620.79999999998]
["2025-02-06T12:44:09.000000000",607.19,630.0,0.0,0.01,22.55,22.93,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35620.79999999998]
["2025-02-06T12:44:09.000000000",607.19,631.0,0.0,0.01,23.55,23.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35620.79999999998]
["2025-02-06T12:44:09.000000000",607.19,632.0,0.0,0.01,24.55,24.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35620.79999999998]
["2025-02-06T12:44:20.000000000",607.21,583.0,24.09,24.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35652.29999999998]
["2025-02-06T12:44:20.000000000",607.21,584.0,23.09,23.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35652.29999999998]
["2025-02-06T12:44:20.000000000",607.21,585.0,22.09,22.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35652.29999999998]
["2025-02-06T12:44:20.000000000",607.21,586.0,21.09,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35652.29999999998]
["2025-02-06T12:44:20.000000000",607.21,587.0,20.09,20.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35652.29999999998]
["2025-02-06T12:44:20.000000000",607.21,588.0,19.09,19.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35652.29999999998]
["2025-02-06T12:44:20.000000000",607.21,589.0,18.09,18.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35652.29999999998]
["2025-02-06T12:44:20.000000000",607.21,590.0,17.13,17.42,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35652.29999999998]
["2025-02-06T12:44:20.000000000",607.21,591.0,16.13,16.42,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35652.29999999998]
["2025-02-06T12:44:20.000000000",607.21,592.0,15.13,15.42,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35652.29999999998]
["2025-02-06T12:44:20.000000000",607.21,593.0,14.14,14.42,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35652.29999999998]
["2025-02-06T12:44:20.000000000",607.21,594.0,13.14,13.42,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35652.29999999998]
["2025-02-06T12:44:20.000000000",607.21,595.0,12.14,12.42,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35652.29999999998]
["2025-02-06T12:44:20.000000000",607.21,596.0,11.22,11.34,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35652.29999999998]
["2025-02-06T12:44:20.000000000",607.21,597.0,10.23,10.35,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35652.29999999998]
["2025-02-06T12:44:20.000000000",607.21,598.0,9.23,9.35,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35652.29999999998]
["2025-02-06T12:44:20.000000000",607.21,599.0,8.23,8.35,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35652.29999999998]
["2025-02-06T12:44:20.000000000",607.21,600.0,7.24,7.36,0.02,0.03,0.98,-0.02,0.013,51,46,0.013,181,635,301.6,35652.29999999998]
["2025-02-06T12:44:20.000000000",607.21,601.0,6.25,6.36,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,259,402.0,35652.29999999998]
["2025-02-06T12:44:20.000000000",607.21,602.0,5.26,5.38,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1236,954.8,35652.29999999998]
["2025-02-06T12:44:20.000000000",607.21,603.0,4.28,4.4,0.06,0.07,0.943,-0.057,0.043,100,51,0.043,178,331,1195.4,35652.29999999998]
["2025-02-06T12:44:20.000000000",607.21,604.0,3.32,3.44,0.1,0.11,0.905,-0.095,0.069,102,45,0.069,91,693,1331.7,35652.29999999998]
["2025-02-06T12:44:20.000000000",607.21,605.0,2.4,2.52,0.17,0.19,0.839,-0.161,0.109,176,191,0.109,230,795,4425.400000000001,35652.29999999998]
["2025-02-06T12:44:20.000000000",607.21,606.0,1.57,1.65,0.33,0.35,0.727,-0.273,0.165,171,221,0.165,91,873,4323.0,35652.29999999998]
["2025-02-06T12:44:20.000000000",607.21,607.0,0.89,0.92,0.62,0.65,0.547,-0.453,0.214,142,1098,0.214,137,1281,5970.599999999999,35652.29999999998]
["2025-02-06T12:44:20.000000000",607.21,608.0,0.41,0.43,1.1,1.18,0.338,-0.662,0.195,293,1448,0.195,94,574,7546.5,35652.29999999998]
["2025-02-06T12:44:20.000000000",607.21,609.0,0.15,0.17,1.82,1.94,0.165,-0.835,0.136,235,853,0.136,62,194,4039.2,35652.29999999998]
["2025-02-06T12:44:20.000000000",607.21,610.0,0.05,0.06,2.72,2.84,0.064,-0.936,0.068,319,1558,0.068,144,168,3148.4,35652.29999999998]
["2025-02-06T12:44:20.000000000",607.21,611.0,0.01,0.03,3.69,3.81,0.027,-0.973,0.032,161,402,0.032,7,19,537.6,35652.29999999998]
["2025-02-06T12:44:20.000000000",607.21,612.0,0.0,0.02,4.67,4.79,0.013,-0.987,0.016,114,394,0.016,8,15,195.2,35652.29999999998]
["2025-02-06T12:44:20.000000000",607.21,613.0,0.0,0.01,5.67,5.79,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35652.29999999998]
["2025-02-06T12:44:20.000000000",607.21,614.0,0.0,0.01,6.67,6.79,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,35652.29999999998]
["2025-02-06T12:44:20.000000000",607.21,615.0,0.0,0.01,7.67,7.79,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35652.29999999998]
["2025-02-06T12:44:20.000000000",607.21,616.0,0.0,0.01,8.67,8.79,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35652.29999999998]
["2025-02-06T12:44:20.000000000",607.21,617.0,0.0,0.01,9.67,9.79,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35652.29999999998]
["2025-02-06T12:44:20.000000000",607.21,618.0,0.0,0.01,10.67,10.79,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35652.29999999998]
["2025-02-06T12:44:20.000000000",607.21,619.0,0.0,0.01,11.67,11.79,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35652.29999999998]
["2025-02-06T12:44:20.000000000",607.21,620.0,0.0,0.01,12.58,12.87,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35652.29999999998]
["2025-02-06T12:44:20.000000000",607.21,621.0,0.0,0.01,13.58,13.87,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35652.29999999998]
["2025-02-06T12:44:20.000000000",607.21,622.0,0.0,0.01,14.58,14.87,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35652.29999999998]
["2025-02-06T12:44:20.000000000",607.21,623.0,0.0,0.01,15.58,15.87,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35652.29999999998]
["2025-02-06T12:44:20.000000000",607.21,624.0,0.0,0.01,16.58,16.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35652.29999999998]
["2025-02-06T12:44:20.000000000",607.21,625.0,0.0,0.01,17.58,17.87,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35652.29999999998]
["2025-02-06T12:44:20.000000000",607.21,626.0,0.0,0.01,18.53,18.91,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35652.29999999998]
["2025-02-06T12:44:20.000000000",607.21,627.0,0.0,0.01,19.53,19.91,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35652.29999999998]
["2025-02-06T12:44:20.000000000",607.21,628.0,0.0,0.01,20.53,20.91,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35652.29999999998]
["2025-02-06T12:44:20.000000000",607.21,629.0,0.0,0.01,21.53,21.91,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35652.29999999998]
["2025-02-06T12:44:20.000000000",607.21,630.0,0.0,0.01,22.53,22.91,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35652.29999999998]
["2025-02-06T12:44:20.000000000",607.21,631.0,0.0,0.01,23.53,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35652.29999999998]
["2025-02-06T12:44:20.000000000",607.21,632.0,0.0,0.01,24.53,24.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35652.29999999998]
["2025-02-06T12:44:32.000000000",607.2,583.0,24.08,24.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35756.499999999985]
["2025-02-06T12:44:32.000000000",607.2,584.0,23.08,23.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35756.499999999985]
["2025-02-06T12:44:32.000000000",607.2,585.0,22.08,22.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35756.499999999985]
["2025-02-06T12:44:32.000000000",607.2,586.0,21.08,21.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35756.499999999985]
["2025-02-06T12:44:32.000000000",607.2,587.0,20.08,20.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35756.499999999985]
["2025-02-06T12:44:32.000000000",607.2,588.0,19.08,19.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35756.499999999985]
["2025-02-06T12:44:32.000000000",607.2,589.0,18.08,18.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35756.499999999985]
["2025-02-06T12:44:32.000000000",607.2,590.0,17.13,17.42,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35756.499999999985]
["2025-02-06T12:44:32.000000000",607.2,591.0,16.13,16.42,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35756.499999999985]
["2025-02-06T12:44:32.000000000",607.2,592.0,15.13,15.42,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35756.499999999985]
["2025-02-06T12:44:32.000000000",607.2,593.0,14.13,14.42,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35756.499999999985]
["2025-02-06T12:44:32.000000000",607.2,594.0,13.13,13.42,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35756.499999999985]
["2025-02-06T12:44:32.000000000",607.2,595.0,12.14,12.42,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35756.499999999985]
["2025-02-06T12:44:32.000000000",607.2,596.0,11.22,11.34,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35756.499999999985]
["2025-02-06T12:44:32.000000000",607.2,597.0,10.22,10.34,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35756.499999999985]
["2025-02-06T12:44:32.000000000",607.2,598.0,9.23,9.35,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35756.499999999985]
["2025-02-06T12:44:32.000000000",607.2,599.0,8.23,8.35,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35756.499999999985]
["2025-02-06T12:44:32.000000000",607.2,600.0,7.24,7.36,0.02,0.03,0.98,-0.02,0.013,51,46,0.013,181,635,301.6,35756.499999999985]
["2025-02-06T12:44:32.000000000",607.2,601.0,6.25,6.36,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,259,402.0,35756.499999999985]
["2025-02-06T12:44:32.000000000",607.2,602.0,5.26,5.38,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1236,954.8,35756.499999999985]
["2025-02-06T12:44:32.000000000",607.2,603.0,4.28,4.4,0.06,0.07,0.943,-0.057,0.043,100,51,0.043,178,331,1195.4,35756.499999999985]
["2025-02-06T12:44:32.000000000",607.2,604.0,3.32,3.44,0.1,0.11,0.908,-0.092,0.068,102,45,0.068,91,693,1312.4000000000003,35756.499999999985]
["2025-02-06T12:44:32.000000000",607.2,605.0,2.4,2.52,0.18,0.19,0.84,-0.16,0.109,176,191,0.109,230,795,4425.400000000001,35756.499999999985]
["2025-02-06T12:44:32.000000000",607.2,606.0,1.57,1.65,0.33,0.35,0.727,-0.273,0.164,171,221,0.164,91,873,4296.8,35756.499999999985]
["2025-02-06T12:44:32.000000000",607.2,607.0,0.89,0.92,0.62,0.65,0.548,-0.452,0.213,142,1098,0.213,137,1282,5942.7,35756.499999999985]
["2025-02-06T12:44:32.000000000",607.2,608.0,0.41,0.43,1.06,1.23,0.339,-0.661,0.196,293,1448,0.196,94,575,7585.200000000001,35756.499999999985]
["2025-02-06T12:44:32.000000000",607.2,609.0,0.15,0.17,1.82,1.94,0.166,-0.834,0.136,235,853,0.136,62,194,4039.2,35756.499999999985]
["2025-02-06T12:44:32.000000000",607.2,610.0,0.05,0.06,2.72,2.84,0.068,-0.932,0.071,319,1558,0.071,144,168,3287.3,35756.499999999985]
["2025-02-06T12:44:32.000000000",607.2,611.0,0.01,0.03,3.69,3.8,0.027,-0.973,0.032,161,402,0.032,7,19,537.6,35756.499999999985]
["2025-02-06T12:44:32.000000000",607.2,612.0,0.0,0.02,4.67,4.79,0.013,-0.987,0.016,114,394,0.016,8,15,195.2,35756.499999999985]
["2025-02-06T12:44:32.000000000",607.2,613.0,0.0,0.01,5.67,5.79,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35756.499999999985]
["2025-02-06T12:44:32.000000000",607.2,614.0,0.0,0.01,6.67,6.79,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,35756.499999999985]
["2025-02-06T12:44:32.000000000",607.2,615.0,0.0,0.01,7.67,7.79,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35756.499999999985]
["2025-02-06T12:44:32.000000000",607.2,616.0,0.0,0.01,8.67,8.79,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35756.499999999985]
["2025-02-06T12:44:32.000000000",607.2,617.0,0.0,0.01,9.67,9.79,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35756.499999999985]
["2025-02-06T12:44:32.000000000",607.2,618.0,0.0,0.01,10.67,10.79,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35756.499999999985]
["2025-02-06T12:44:32.000000000",607.2,619.0,0.0,0.01,11.67,11.79,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35756.499999999985]
["2025-02-06T12:44:32.000000000",607.2,620.0,0.0,0.01,12.59,12.87,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35756.499999999985]
["2025-02-06T12:44:32.000000000",607.2,621.0,0.0,0.01,13.59,13.87,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35756.499999999985]
["2025-02-06T12:44:32.000000000",607.2,622.0,0.0,0.01,14.59,14.87,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35756.499999999985]
["2025-02-06T12:44:32.000000000",607.2,623.0,0.0,0.01,15.59,15.87,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35756.499999999985]
["2025-02-06T12:44:32.000000000",607.2,624.0,0.0,0.01,16.59,16.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35756.499999999985]
["2025-02-06T12:44:32.000000000",607.2,625.0,0.0,0.01,17.58,17.87,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35756.499999999985]
["2025-02-06T12:44:32.000000000",607.2,626.0,0.0,0.01,18.54,18.92,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35756.499999999985]
["2025-02-06T12:44:32.000000000",607.2,627.0,0.0,0.01,19.54,19.92,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35756.499999999985]
["2025-02-06T12:44:32.000000000",607.2,628.0,0.0,0.01,20.54,20.92,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35756.499999999985]
["2025-02-06T12:44:32.000000000",607.2,629.0,0.0,0.01,21.54,21.92,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35756.499999999985]
["2025-02-06T12:44:32.000000000",607.2,630.0,0.0,0.01,22.54,22.92,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35756.499999999985]
["2025-02-06T12:44:32.000000000",607.2,631.0,0.0,0.01,23.54,23.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35756.499999999985]
["2025-02-06T12:44:32.000000000",607.2,632.0,0.0,0.01,24.54,24.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35756.499999999985]
["2025-02-06T12:44:43.000000000",607.2,583.0,24.08,24.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35756.499999999985]
["2025-02-06T12:44:43.000000000",607.2,584.0,23.08,23.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35756.499999999985]
["2025-02-06T12:44:43.000000000",607.2,585.0,22.08,22.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35756.499999999985]
["2025-02-06T12:44:43.000000000",607.2,586.0,21.08,21.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35756.499999999985]
["2025-02-06T12:44:43.000000000",607.2,587.0,20.08,20.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35756.499999999985]
["2025-02-06T12:44:43.000000000",607.2,588.0,19.08,19.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35756.499999999985]
["2025-02-06T12:44:43.000000000",607.2,589.0,18.08,18.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35756.499999999985]
["2025-02-06T12:44:43.000000000",607.2,590.0,17.13,17.42,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35756.499999999985]
["2025-02-06T12:44:43.000000000",607.2,591.0,16.13,16.42,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35756.499999999985]
["2025-02-06T12:44:43.000000000",607.2,592.0,15.13,15.42,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35756.499999999985]
["2025-02-06T12:44:43.000000000",607.2,593.0,14.13,14.42,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35756.499999999985]
["2025-02-06T12:44:43.000000000",607.2,594.0,13.13,13.42,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35756.499999999985]
["2025-02-06T12:44:43.000000000",607.2,595.0,12.14,12.42,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35756.499999999985]
["2025-02-06T12:44:43.000000000",607.2,596.0,11.22,11.34,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35756.499999999985]
["2025-02-06T12:44:43.000000000",607.2,597.0,10.23,10.35,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35756.499999999985]
["2025-02-06T12:44:43.000000000",607.2,598.0,9.23,9.35,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35756.499999999985]
["2025-02-06T12:44:43.000000000",607.2,599.0,8.23,8.35,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35756.499999999985]
["2025-02-06T12:44:43.000000000",607.2,600.0,7.24,7.36,0.02,0.03,0.98,-0.02,0.013,51,46,0.013,181,635,301.6,35756.499999999985]
["2025-02-06T12:44:43.000000000",607.2,601.0,6.25,6.37,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,259,402.0,35756.499999999985]
["2025-02-06T12:44:43.000000000",607.2,602.0,5.26,5.38,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1236,954.8,35756.499999999985]
["2025-02-06T12:44:43.000000000",607.2,603.0,4.28,4.4,0.06,0.07,0.943,-0.057,0.043,100,51,0.043,178,331,1195.4,35756.499999999985]
["2025-02-06T12:44:43.000000000",607.2,604.0,3.32,3.44,0.1,0.11,0.908,-0.092,0.068,102,45,0.068,91,693,1312.4000000000003,35756.499999999985]
["2025-02-06T12:44:43.000000000",607.2,605.0,2.4,2.52,0.18,0.19,0.84,-0.16,0.109,176,191,0.109,230,795,4425.400000000001,35756.499999999985]
["2025-02-06T12:44:43.000000000",607.2,606.0,1.52,1.71,0.33,0.35,0.727,-0.273,0.164,171,221,0.164,91,873,4296.8,35756.499999999985]
["2025-02-06T12:44:43.000000000",607.2,607.0,0.89,0.92,0.62,0.65,0.548,-0.452,0.213,142,1098,0.213,137,1282,5942.7,35756.499999999985]
["2025-02-06T12:44:43.000000000",607.2,608.0,0.41,0.43,1.06,1.23,0.339,-0.661,0.196,293,1448,0.196,94,575,7585.200000000001,35756.499999999985]
["2025-02-06T12:44:43.000000000",607.2,609.0,0.15,0.17,1.82,1.94,0.166,-0.834,0.136,235,853,0.136,62,194,4039.2,35756.499999999985]
["2025-02-06T12:44:43.000000000",607.2,610.0,0.05,0.06,2.72,2.84,0.068,-0.932,0.071,319,1558,0.071,144,168,3287.3,35756.499999999985]
["2025-02-06T12:44:43.000000000",607.2,611.0,0.01,0.03,3.68,3.8,0.027,-0.973,0.032,161,402,0.032,7,19,537.6,35756.499999999985]
["2025-02-06T12:44:43.000000000",607.2,612.0,0.0,0.02,4.67,4.79,0.013,-0.987,0.016,114,394,0.016,8,15,195.2,35756.499999999985]
["2025-02-06T12:44:43.000000000",607.2,613.0,0.0,0.01,5.67,5.79,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35756.499999999985]
["2025-02-06T12:44:43.000000000",607.2,614.0,0.0,0.01,6.67,6.79,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,35756.499999999985]
["2025-02-06T12:44:43.000000000",607.2,615.0,0.0,0.01,7.67,7.79,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35756.499999999985]
["2025-02-06T12:44:43.000000000",607.2,616.0,0.0,0.01,8.67,8.79,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35756.499999999985]
["2025-02-06T12:44:43.000000000",607.2,617.0,0.0,0.01,9.67,9.79,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35756.499999999985]
["2025-02-06T12:44:43.000000000",607.2,618.0,0.0,0.01,10.67,10.79,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35756.499999999985]
["2025-02-06T12:44:43.000000000",607.2,619.0,0.0,0.01,11.67,11.78,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35756.499999999985]
["2025-02-06T12:44:43.000000000",607.2,620.0,0.0,0.01,12.59,12.87,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35756.499999999985]
["2025-02-06T12:44:43.000000000",607.2,621.0,0.0,0.01,13.59,13.87,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35756.499999999985]
["2025-02-06T12:44:43.000000000",607.2,622.0,0.0,0.01,14.59,14.87,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35756.499999999985]
["2025-02-06T12:44:43.000000000",607.2,623.0,0.0,0.01,15.59,15.87,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35756.499999999985]
["2025-02-06T12:44:43.000000000",607.2,624.0,0.0,0.01,16.59,16.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35756.499999999985]
["2025-02-06T12:44:43.000000000",607.2,625.0,0.0,0.01,17.59,17.87,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35756.499999999985]
["2025-02-06T12:44:43.000000000",607.2,626.0,0.0,0.01,18.54,18.92,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35756.499999999985]
["2025-02-06T12:44:43.000000000",607.2,627.0,0.0,0.01,19.54,19.92,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35756.499999999985]
["2025-02-06T12:44:43.000000000",607.2,628.0,0.0,0.01,20.54,20.92,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35756.499999999985]
["2025-02-06T12:44:43.000000000",607.2,629.0,0.0,0.01,21.54,21.92,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35756.499999999985]
["2025-02-06T12:44:43.000000000",607.2,630.0,0.0,0.01,22.54,22.92,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35756.499999999985]
["2025-02-06T12:44:43.000000000",607.2,631.0,0.0,0.01,23.54,23.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35756.499999999985]
["2025-02-06T12:44:43.000000000",607.2,632.0,0.0,0.01,24.54,24.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35756.499999999985]
["2025-02-06T12:44:55.000000000",607.19,583.0,24.06,24.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35756.499999999985]
["2025-02-06T12:44:55.000000000",607.19,584.0,23.06,23.44,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35756.499999999985]
["2025-02-06T12:44:55.000000000",607.19,585.0,22.06,22.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35756.499999999985]
["2025-02-06T12:44:55.000000000",607.19,586.0,21.06,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35756.499999999985]
["2025-02-06T12:44:55.000000000",607.19,587.0,20.06,20.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35756.499999999985]
["2025-02-06T12:44:55.000000000",607.19,588.0,19.06,19.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35756.499999999985]
["2025-02-06T12:44:55.000000000",607.19,589.0,18.06,18.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35756.499999999985]
["2025-02-06T12:44:55.000000000",607.19,590.0,17.11,17.4,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35756.499999999985]
["2025-02-06T12:44:55.000000000",607.19,591.0,16.11,16.4,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35756.499999999985]
["2025-02-06T12:44:55.000000000",607.19,592.0,15.11,15.4,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35756.499999999985]
["2025-02-06T12:44:55.000000000",607.19,593.0,14.11,14.4,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35756.499999999985]
["2025-02-06T12:44:55.000000000",607.19,594.0,13.11,13.4,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35756.499999999985]
["2025-02-06T12:44:55.000000000",607.19,595.0,12.11,12.4,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35756.499999999985]
["2025-02-06T12:44:55.000000000",607.19,596.0,11.2,11.32,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35756.499999999985]
["2025-02-06T12:44:55.000000000",607.19,597.0,10.21,10.32,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35756.499999999985]
["2025-02-06T12:44:55.000000000",607.19,598.0,9.21,9.33,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35756.499999999985]
["2025-02-06T12:44:55.000000000",607.19,599.0,8.21,8.33,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35756.499999999985]
["2025-02-06T12:44:55.000000000",607.19,600.0,7.22,7.34,0.02,0.03,0.98,-0.02,0.013,51,46,0.013,181,635,301.6,35756.499999999985]
["2025-02-06T12:44:55.000000000",607.19,601.0,6.23,6.34,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,259,402.0,35756.499999999985]
["2025-02-06T12:44:55.000000000",607.19,602.0,5.24,5.36,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1236,954.8,35756.499999999985]
["2025-02-06T12:44:55.000000000",607.19,603.0,4.26,4.38,0.06,0.07,0.943,-0.057,0.043,100,51,0.043,178,331,1195.4,35756.499999999985]
["2025-02-06T12:44:55.000000000",607.19,604.0,3.3,3.42,0.1,0.12,0.908,-0.092,0.068,102,45,0.068,91,694,1312.4000000000003,35756.499999999985]
["2025-02-06T12:44:55.000000000",607.19,605.0,2.38,2.5,0.18,0.2,0.842,-0.158,0.109,176,191,0.109,230,796,4425.400000000001,35756.499999999985]
["2025-02-06T12:44:55.000000000",607.19,606.0,1.56,1.64,0.34,0.36,0.727,-0.273,0.164,171,221,0.164,91,873,4296.8,35756.499999999985]
["2025-02-06T12:44:55.000000000",607.19,607.0,0.88,0.91,0.63,0.66,0.548,-0.452,0.213,142,1098,0.213,137,1282,5942.7,35756.499999999985]
["2025-02-06T12:44:55.000000000",607.19,608.0,0.4,0.42,1.12,1.2,0.339,-0.661,0.196,293,1448,0.196,94,575,7585.200000000001,35756.499999999985]
["2025-02-06T12:44:55.000000000",607.19,609.0,0.15,0.16,1.84,1.96,0.166,-0.834,0.136,235,853,0.136,62,194,4039.2,35756.499999999985]
["2025-02-06T12:44:55.000000000",607.19,610.0,0.05,0.06,2.74,2.86,0.068,-0.932,0.071,319,1558,0.071,144,168,3287.3,35756.499999999985]
["2025-02-06T12:44:55.000000000",607.19,611.0,0.01,0.03,3.71,3.82,0.027,-0.973,0.032,161,402,0.032,7,19,537.6,35756.499999999985]
["2025-02-06T12:44:55.000000000",607.19,612.0,0.0,0.02,4.7,4.81,0.013,-0.987,0.016,114,394,0.016,8,15,195.2,35756.499999999985]
["2025-02-06T12:44:55.000000000",607.19,613.0,0.0,0.01,5.69,5.81,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35756.499999999985]
["2025-02-06T12:44:55.000000000",607.19,614.0,0.0,0.01,6.69,6.81,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,35756.499999999985]
["2025-02-06T12:44:55.000000000",607.19,615.0,0.0,0.01,7.69,7.81,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35756.499999999985]
["2025-02-06T12:44:55.000000000",607.19,616.0,0.0,0.01,8.69,8.81,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35756.499999999985]
["2025-02-06T12:44:55.000000000",607.19,617.0,0.0,0.01,9.69,9.81,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35756.499999999985]
["2025-02-06T12:44:55.000000000",607.19,618.0,0.0,0.01,10.69,10.81,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35756.499999999985]
["2025-02-06T12:44:55.000000000",607.19,619.0,0.0,0.01,11.69,11.81,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35756.499999999985]
["2025-02-06T12:44:55.000000000",607.19,620.0,0.0,0.01,12.61,12.89,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35756.499999999985]
["2025-02-06T12:44:55.000000000",607.19,621.0,0.0,0.01,13.61,13.89,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35756.499999999985]
["2025-02-06T12:44:55.000000000",607.19,622.0,0.0,0.01,14.61,14.89,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35756.499999999985]
["2025-02-06T12:44:55.000000000",607.19,623.0,0.0,0.01,15.61,15.89,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35756.499999999985]
["2025-02-06T12:44:55.000000000",607.19,624.0,0.0,0.01,16.61,16.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35756.499999999985]
["2025-02-06T12:44:55.000000000",607.19,625.0,0.0,0.01,17.61,17.89,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35756.499999999985]
["2025-02-06T12:44:55.000000000",607.19,626.0,0.0,0.01,18.56,18.94,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35756.499999999985]
["2025-02-06T12:44:55.000000000",607.19,627.0,0.0,0.01,19.56,19.94,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35756.499999999985]
["2025-02-06T12:44:55.000000000",607.19,628.0,0.0,0.01,20.56,20.94,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35756.499999999985]
["2025-02-06T12:44:55.000000000",607.19,629.0,0.0,0.01,21.56,21.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35756.499999999985]
["2025-02-06T12:44:55.000000000",607.19,630.0,0.0,0.01,22.56,22.94,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35756.499999999985]
["2025-02-06T12:44:55.000000000",607.19,631.0,0.0,0.01,23.56,23.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35756.499999999985]
["2025-02-06T12:44:55.000000000",607.19,632.0,0.0,0.01,24.56,24.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35756.499999999985]
["2025-02-06T12:45:06.000000000",607.19,583.0,24.06,24.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35807.599999999984]
["2025-02-06T12:45:06.000000000",607.19,584.0,23.06,23.44,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35807.599999999984]
["2025-02-06T12:45:06.000000000",607.19,585.0,22.06,22.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35807.599999999984]
["2025-02-06T12:45:06.000000000",607.19,586.0,21.06,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35807.599999999984]
["2025-02-06T12:45:06.000000000",607.19,587.0,20.06,20.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35807.599999999984]
["2025-02-06T12:45:06.000000000",607.19,588.0,19.06,19.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35807.599999999984]
["2025-02-06T12:45:06.000000000",607.19,589.0,18.06,18.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35807.599999999984]
["2025-02-06T12:45:06.000000000",607.19,590.0,17.11,17.4,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35807.599999999984]
["2025-02-06T12:45:06.000000000",607.19,591.0,16.11,16.4,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35807.599999999984]
["2025-02-06T12:45:06.000000000",607.19,592.0,15.11,15.4,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35807.599999999984]
["2025-02-06T12:45:06.000000000",607.19,593.0,14.11,14.4,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35807.599999999984]
["2025-02-06T12:45:06.000000000",607.19,594.0,13.11,13.4,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35807.599999999984]
["2025-02-06T12:45:06.000000000",607.19,595.0,12.12,12.4,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35807.599999999984]
["2025-02-06T12:45:06.000000000",607.19,596.0,11.2,11.32,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35807.599999999984]
["2025-02-06T12:45:06.000000000",607.19,597.0,10.21,10.32,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35807.599999999984]
["2025-02-06T12:45:06.000000000",607.19,598.0,9.21,9.33,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35807.599999999984]
["2025-02-06T12:45:06.000000000",607.19,599.0,8.21,8.33,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35807.599999999984]
["2025-02-06T12:45:06.000000000",607.19,600.0,7.22,7.34,0.02,0.03,0.98,-0.02,0.013,51,46,0.013,181,635,301.6,35807.599999999984]
["2025-02-06T12:45:06.000000000",607.19,601.0,6.23,6.35,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,259,402.0,35807.599999999984]
["2025-02-06T12:45:06.000000000",607.19,602.0,5.24,5.36,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1236,954.8,35807.599999999984]
["2025-02-06T12:45:06.000000000",607.19,603.0,4.26,4.38,0.06,0.07,0.943,-0.057,0.043,100,51,0.043,178,331,1195.4,35807.599999999984]
["2025-02-06T12:45:06.000000000",607.19,604.0,3.3,3.42,0.1,0.12,0.905,-0.095,0.068,102,45,0.068,91,694,1312.4000000000003,35807.599999999984]
["2025-02-06T12:45:06.000000000",607.19,605.0,2.38,2.5,0.18,0.2,0.84,-0.16,0.108,176,191,0.108,230,796,4384.8,35807.599999999984]
["2025-02-06T12:45:06.000000000",607.19,606.0,1.56,1.64,0.34,0.36,0.726,-0.274,0.163,171,221,0.163,91,873,4270.6,35807.599999999984]
["2025-02-06T12:45:06.000000000",607.19,607.0,0.89,0.91,0.62,0.67,0.549,-0.451,0.212,142,1098,0.212,137,1282,5914.799999999999,35807.599999999984]
["2025-02-06T12:45:06.000000000",607.19,608.0,0.39,0.44,1.12,1.2,0.338,-0.662,0.199,293,1448,0.199,94,575,7701.3,35807.599999999984]
["2025-02-06T12:45:06.000000000",607.19,609.0,0.15,0.16,1.84,1.96,0.163,-0.837,0.137,235,853,0.137,62,194,4068.9,35807.599999999984]
["2025-02-06T12:45:06.000000000",607.19,610.0,0.05,0.06,2.74,2.86,0.068,-0.932,0.071,319,1558,0.071,144,168,3287.3,35807.599999999984]
["2025-02-06T12:45:06.000000000",607.19,611.0,0.01,0.03,3.7,3.82,0.027,-0.973,0.032,161,402,0.032,7,19,537.6,35807.599999999984]
["2025-02-06T12:45:06.000000000",607.19,612.0,0.0,0.02,4.69,4.81,0.013,-0.987,0.016,114,394,0.016,8,15,195.2,35807.599999999984]
["2025-02-06T12:45:06.000000000",607.19,613.0,0.0,0.01,5.69,5.81,0.007,-0.993,0.008,47,205,0.008,24,8,56.8,35807.599999999984]
["2025-02-06T12:45:06.000000000",607.19,614.0,0.0,0.01,6.69,6.81,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,35807.599999999984]
["2025-02-06T12:45:06.000000000",607.19,615.0,0.0,0.01,7.69,7.81,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35807.599999999984]
["2025-02-06T12:45:06.000000000",607.19,616.0,0.0,0.01,8.69,8.81,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35807.599999999984]
["2025-02-06T12:45:06.000000000",607.19,617.0,0.0,0.01,9.69,9.81,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35807.599999999984]
["2025-02-06T12:45:06.000000000",607.19,618.0,0.0,0.01,10.69,10.81,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35807.599999999984]
["2025-02-06T12:45:06.000000000",607.19,619.0,0.0,0.01,11.69,11.81,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35807.599999999984]
["2025-02-06T12:45:06.000000000",607.19,620.0,0.0,0.01,12.61,12.89,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35807.599999999984]
["2025-02-06T12:45:06.000000000",607.19,621.0,0.0,0.01,13.61,13.89,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35807.599999999984]
["2025-02-06T12:45:06.000000000",607.19,622.0,0.0,0.01,14.6,14.89,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35807.599999999984]
["2025-02-06T12:45:06.000000000",607.19,623.0,0.0,0.01,15.6,15.89,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35807.599999999984]
["2025-02-06T12:45:06.000000000",607.19,624.0,0.0,0.01,16.6,16.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35807.599999999984]
["2025-02-06T12:45:06.000000000",607.19,625.0,0.0,0.01,17.6,17.89,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35807.599999999984]
["2025-02-06T12:45:06.000000000",607.19,626.0,0.0,0.01,18.56,18.94,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35807.599999999984]
["2025-02-06T12:45:06.000000000",607.19,627.0,0.0,0.01,19.56,19.94,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35807.599999999984]
["2025-02-06T12:45:06.000000000",607.19,628.0,0.0,0.01,20.56,20.94,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35807.599999999984]
["2025-02-06T12:45:06.000000000",607.19,629.0,0.0,0.01,21.56,21.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35807.599999999984]
["2025-02-06T12:45:06.000000000",607.19,630.0,0.0,0.01,22.56,22.94,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35807.599999999984]
["2025-02-06T12:45:06.000000000",607.19,631.0,0.0,0.01,23.56,23.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35807.599999999984]
["2025-02-06T12:45:06.000000000",607.19,632.0,0.0,0.01,24.56,24.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35807.599999999984]
["2025-02-06T12:45:17.000000000",607.21,583.0,24.11,24.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35715.89999999999]
["2025-02-06T12:45:17.000000000",607.21,584.0,23.11,23.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35715.89999999999]
["2025-02-06T12:45:17.000000000",607.21,585.0,22.11,22.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35715.89999999999]
["2025-02-06T12:45:17.000000000",607.21,586.0,21.11,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35715.89999999999]
["2025-02-06T12:45:17.000000000",607.21,587.0,20.11,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35715.89999999999]
["2025-02-06T12:45:17.000000000",607.21,588.0,19.11,19.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35715.89999999999]
["2025-02-06T12:45:17.000000000",607.21,589.0,18.11,18.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35715.89999999999]
["2025-02-06T12:45:17.000000000",607.21,590.0,17.16,17.44,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35715.89999999999]
["2025-02-06T12:45:17.000000000",607.21,591.0,16.16,16.44,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35715.89999999999]
["2025-02-06T12:45:17.000000000",607.21,592.0,15.16,15.44,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35715.89999999999]
["2025-02-06T12:45:17.000000000",607.21,593.0,14.16,14.45,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35715.89999999999]
["2025-02-06T12:45:17.000000000",607.21,594.0,13.16,13.45,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35715.89999999999]
["2025-02-06T12:45:17.000000000",607.21,595.0,12.16,12.45,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35715.89999999999]
["2025-02-06T12:45:17.000000000",607.21,596.0,11.25,11.37,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35715.89999999999]
["2025-02-06T12:45:17.000000000",607.21,597.0,10.25,10.37,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35715.89999999999]
["2025-02-06T12:45:17.000000000",607.21,598.0,9.25,9.37,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35715.89999999999]
["2025-02-06T12:45:17.000000000",607.21,599.0,8.26,8.38,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35715.89999999999]
["2025-02-06T12:45:17.000000000",607.21,600.0,7.26,7.38,0.02,0.03,0.98,-0.02,0.013,51,46,0.013,181,635,301.6,35715.89999999999]
["2025-02-06T12:45:17.000000000",607.21,601.0,6.27,6.39,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,259,402.0,35715.89999999999]
["2025-02-06T12:45:17.000000000",607.21,602.0,5.28,5.4,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1236,954.8,35715.89999999999]
["2025-02-06T12:45:17.000000000",607.21,603.0,4.3,4.42,0.06,0.07,0.943,-0.057,0.043,100,51,0.043,178,332,1195.4,35715.89999999999]
["2025-02-06T12:45:17.000000000",607.21,604.0,3.34,3.46,0.1,0.11,0.908,-0.092,0.068,102,45,0.068,91,694,1312.4000000000003,35715.89999999999]
["2025-02-06T12:45:17.000000000",607.21,605.0,2.42,2.54,0.17,0.19,0.84,-0.16,0.108,176,191,0.108,230,797,4384.8,35715.89999999999]
["2025-02-06T12:45:17.000000000",607.21,606.0,1.59,1.67,0.32,0.34,0.727,-0.273,0.164,171,221,0.164,91,873,4296.8,35715.89999999999]
["2025-02-06T12:45:17.000000000",607.21,607.0,0.91,0.93,0.61,0.63,0.548,-0.452,0.213,142,1098,0.213,137,1283,5942.7,35715.89999999999]
["2025-02-06T12:45:17.000000000",607.21,608.0,0.4,0.45,1.07,1.24,0.339,-0.661,0.196,293,1449,0.196,94,576,7585.200000000001,35715.89999999999]
["2025-02-06T12:45:17.000000000",607.21,609.0,0.15,0.17,1.8,1.92,0.166,-0.834,0.136,235,853,0.136,62,194,4039.2,35715.89999999999]
["2025-02-06T12:45:17.000000000",607.21,610.0,0.05,0.06,2.7,2.81,0.068,-0.932,0.071,319,1559,0.071,144,168,3287.3,35715.89999999999]
["2025-02-06T12:45:17.000000000",607.21,611.0,0.01,0.03,3.66,3.78,0.027,-0.973,0.032,161,403,0.032,7,19,537.6,35715.89999999999]
["2025-02-06T12:45:17.000000000",607.21,612.0,0.0,0.02,4.65,4.77,0.013,-0.987,0.016,114,394,0.016,8,15,195.2,35715.89999999999]
["2025-02-06T12:45:17.000000000",607.21,613.0,0.0,0.01,5.64,5.76,0.007,-0.993,0.008,47,206,0.008,24,8,56.8,35715.89999999999]
["2025-02-06T12:45:17.000000000",607.21,614.0,0.0,0.01,6.64,6.76,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,35715.89999999999]
["2025-02-06T12:45:17.000000000",607.21,615.0,0.0,0.01,7.64,7.76,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35715.89999999999]
["2025-02-06T12:45:17.000000000",607.21,616.0,0.0,0.01,8.64,8.76,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35715.89999999999]
["2025-02-06T12:45:17.000000000",607.21,617.0,0.0,0.01,9.64,9.76,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35715.89999999999]
["2025-02-06T12:45:17.000000000",607.21,618.0,0.0,0.01,10.64,10.76,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35715.89999999999]
["2025-02-06T12:45:17.000000000",607.21,619.0,0.0,0.01,11.64,11.76,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35715.89999999999]
["2025-02-06T12:45:17.000000000",607.21,620.0,0.0,0.01,12.56,12.84,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35715.89999999999]
["2025-02-06T12:45:17.000000000",607.21,621.0,0.0,0.01,13.56,13.84,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35715.89999999999]
["2025-02-06T12:45:17.000000000",607.21,622.0,0.0,0.01,14.56,14.84,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35715.89999999999]
["2025-02-06T12:45:17.000000000",607.21,623.0,0.0,0.01,15.56,15.84,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35715.89999999999]
["2025-02-06T12:45:17.000000000",607.21,624.0,0.0,0.01,16.56,16.84,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35715.89999999999]
["2025-02-06T12:45:17.000000000",607.21,625.0,0.0,0.01,17.56,17.84,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35715.89999999999]
["2025-02-06T12:45:17.000000000",607.21,626.0,0.0,0.01,18.52,18.89,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35715.89999999999]
["2025-02-06T12:45:17.000000000",607.21,627.0,0.0,0.01,19.52,19.89,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35715.89999999999]
["2025-02-06T12:45:17.000000000",607.21,628.0,0.0,0.01,20.52,20.89,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35715.89999999999]
["2025-02-06T12:45:17.000000000",607.21,629.0,0.0,0.01,21.52,21.89,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35715.89999999999]
["2025-02-06T12:45:17.000000000",607.21,630.0,0.0,0.01,22.52,22.89,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35715.89999999999]
["2025-02-06T12:45:17.000000000",607.21,631.0,0.0,0.01,23.52,23.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35715.89999999999]
["2025-02-06T12:45:17.000000000",607.21,632.0,0.0,0.01,24.52,24.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35715.89999999999]
["2025-02-06T12:45:29.000000000",607.23,583.0,24.09,24.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35715.89999999999]
["2025-02-06T12:45:29.000000000",607.23,584.0,23.09,23.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35715.89999999999]
["2025-02-06T12:45:29.000000000",607.23,585.0,22.09,22.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35715.89999999999]
["2025-02-06T12:45:29.000000000",607.23,586.0,21.09,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35715.89999999999]
["2025-02-06T12:45:29.000000000",607.23,587.0,20.09,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35715.89999999999]
["2025-02-06T12:45:29.000000000",607.23,588.0,19.09,19.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35715.89999999999]
["2025-02-06T12:45:29.000000000",607.23,589.0,18.09,18.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35715.89999999999]
["2025-02-06T12:45:29.000000000",607.23,590.0,17.14,17.43,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35715.89999999999]
["2025-02-06T12:45:29.000000000",607.23,591.0,16.14,16.43,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35715.89999999999]
["2025-02-06T12:45:29.000000000",607.23,592.0,15.14,15.43,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35715.89999999999]
["2025-02-06T12:45:29.000000000",607.23,593.0,14.15,14.43,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35715.89999999999]
["2025-02-06T12:45:29.000000000",607.23,594.0,13.15,13.43,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35715.89999999999]
["2025-02-06T12:45:29.000000000",607.23,595.0,12.15,12.43,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35715.89999999999]
["2025-02-06T12:45:29.000000000",607.23,596.0,11.23,11.35,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35715.89999999999]
["2025-02-06T12:45:29.000000000",607.23,597.0,10.23,10.35,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35715.89999999999]
["2025-02-06T12:45:29.000000000",607.23,598.0,9.24,9.36,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35715.89999999999]
["2025-02-06T12:45:29.000000000",607.23,599.0,8.24,8.36,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35715.89999999999]
["2025-02-06T12:45:29.000000000",607.23,600.0,7.25,7.37,0.02,0.03,0.98,-0.02,0.013,51,46,0.013,181,635,301.6,35715.89999999999]
["2025-02-06T12:45:29.000000000",607.23,601.0,6.26,6.37,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,259,402.0,35715.89999999999]
["2025-02-06T12:45:29.000000000",607.23,602.0,5.27,5.39,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1236,954.8,35715.89999999999]
["2025-02-06T12:45:29.000000000",607.23,603.0,4.29,4.41,0.06,0.07,0.943,-0.057,0.043,100,51,0.043,178,332,1195.4,35715.89999999999]
["2025-02-06T12:45:29.000000000",607.23,604.0,3.33,3.45,0.1,0.11,0.908,-0.092,0.068,102,45,0.068,91,694,1312.4000000000003,35715.89999999999]
["2025-02-06T12:45:29.000000000",607.23,605.0,2.41,2.53,0.18,0.19,0.84,-0.16,0.108,176,191,0.108,230,797,4384.8,35715.89999999999]
["2025-02-06T12:45:29.000000000",607.23,606.0,1.58,1.66,0.33,0.35,0.727,-0.273,0.164,171,221,0.164,91,873,4296.8,35715.89999999999]
["2025-02-06T12:45:29.000000000",607.23,607.0,0.9,0.93,0.61,0.64,0.548,-0.452,0.213,142,1098,0.213,137,1285,5942.7,35715.89999999999]
["2025-02-06T12:45:29.000000000",607.23,608.0,0.41,0.43,1.05,1.21,0.339,-0.661,0.196,293,1449,0.196,94,576,7585.200000000001,35715.89999999999]
["2025-02-06T12:45:29.000000000",607.23,609.0,0.15,0.16,1.81,1.93,0.166,-0.834,0.136,235,853,0.136,62,194,4039.2,35715.89999999999]
["2025-02-06T12:45:29.000000000",607.23,610.0,0.04,0.06,2.71,2.83,0.068,-0.932,0.071,319,1559,0.071,144,168,3287.3,35715.89999999999]
["2025-02-06T12:45:29.000000000",607.23,611.0,0.01,0.03,3.68,3.79,0.027,-0.973,0.032,161,403,0.032,7,19,537.6,35715.89999999999]
["2025-02-06T12:45:29.000000000",607.23,612.0,0.0,0.02,4.66,4.78,0.013,-0.987,0.016,114,394,0.016,8,15,195.2,35715.89999999999]
["2025-02-06T12:45:29.000000000",607.23,613.0,0.0,0.01,5.66,5.78,0.007,-0.993,0.008,47,206,0.008,24,8,56.8,35715.89999999999]
["2025-02-06T12:45:29.000000000",607.23,614.0,0.0,0.01,6.66,6.78,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,35715.89999999999]
["2025-02-06T12:45:29.000000000",607.23,615.0,0.0,0.01,7.66,7.78,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35715.89999999999]
["2025-02-06T12:45:29.000000000",607.23,616.0,0.0,0.01,8.66,8.78,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35715.89999999999]
["2025-02-06T12:45:29.000000000",607.23,617.0,0.0,0.01,9.66,9.78,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35715.89999999999]
["2025-02-06T12:45:29.000000000",607.23,618.0,0.0,0.01,10.66,10.78,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35715.89999999999]
["2025-02-06T12:45:29.000000000",607.23,619.0,0.0,0.01,11.66,11.78,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35715.89999999999]
["2025-02-06T12:45:29.000000000",607.23,620.0,0.0,0.01,12.57,12.86,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35715.89999999999]
["2025-02-06T12:45:29.000000000",607.23,621.0,0.0,0.01,13.57,13.86,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35715.89999999999]
["2025-02-06T12:45:29.000000000",607.23,622.0,0.0,0.01,14.57,14.86,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35715.89999999999]
["2025-02-06T12:45:29.000000000",607.23,623.0,0.0,0.01,15.57,15.86,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35715.89999999999]
["2025-02-06T12:45:29.000000000",607.23,624.0,0.0,0.01,16.57,16.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35715.89999999999]
["2025-02-06T12:45:29.000000000",607.23,625.0,0.0,0.01,17.57,17.86,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35715.89999999999]
["2025-02-06T12:45:29.000000000",607.23,626.0,0.0,0.01,18.52,18.91,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35715.89999999999]
["2025-02-06T12:45:29.000000000",607.23,627.0,0.0,0.01,19.52,19.91,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35715.89999999999]
["2025-02-06T12:45:29.000000000",607.23,628.0,0.0,0.01,20.52,20.91,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35715.89999999999]
["2025-02-06T12:45:29.000000000",607.23,629.0,0.0,0.01,21.52,21.91,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35715.89999999999]
["2025-02-06T12:45:29.000000000",607.23,630.0,0.0,0.01,22.52,22.91,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35715.89999999999]
["2025-02-06T12:45:29.000000000",607.23,631.0,0.0,0.01,23.52,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35715.89999999999]
["2025-02-06T12:45:29.000000000",607.23,632.0,0.0,0.01,24.52,24.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35715.89999999999]
["2025-02-06T12:45:40.000000000",607.18,583.0,24.06,24.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35609.49999999998]
["2025-02-06T12:45:40.000000000",607.18,584.0,23.06,23.44,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35609.49999999998]
["2025-02-06T12:45:40.000000000",607.18,585.0,22.06,22.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35609.49999999998]
["2025-02-06T12:45:40.000000000",607.18,586.0,21.06,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35609.49999999998]
["2025-02-06T12:45:40.000000000",607.18,587.0,20.06,20.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35609.49999999998]
["2025-02-06T12:45:40.000000000",607.18,588.0,19.06,19.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35609.49999999998]
["2025-02-06T12:45:40.000000000",607.18,589.0,18.06,18.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35609.49999999998]
["2025-02-06T12:45:40.000000000",607.18,590.0,17.11,17.4,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35609.49999999998]
["2025-02-06T12:45:40.000000000",607.18,591.0,16.11,16.4,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35609.49999999998]
["2025-02-06T12:45:40.000000000",607.18,592.0,15.11,15.4,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35609.49999999998]
["2025-02-06T12:45:40.000000000",607.18,593.0,14.11,14.4,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35609.49999999998]
["2025-02-06T12:45:40.000000000",607.18,594.0,13.12,13.4,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35609.49999999998]
["2025-02-06T12:45:40.000000000",607.18,595.0,12.12,12.4,0.01,0.02,0.991,-0.009,0.004,54,1,0.004,237,58,116.40000000000002,35609.49999999998]
["2025-02-06T12:45:40.000000000",607.18,596.0,11.2,11.32,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35609.49999999998]
["2025-02-06T12:45:40.000000000",607.18,597.0,10.2,10.32,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35609.49999999998]
["2025-02-06T12:45:40.000000000",607.18,598.0,9.21,9.33,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35609.49999999998]
["2025-02-06T12:45:40.000000000",607.18,599.0,8.21,8.33,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35609.49999999998]
["2025-02-06T12:45:40.000000000",607.18,600.0,7.22,7.34,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,635,301.6,35609.49999999998]
["2025-02-06T12:45:40.000000000",607.18,601.0,6.23,6.34,0.03,0.04,0.972,-0.028,0.019,29,6,0.019,172,259,381.9,35609.49999999998]
["2025-02-06T12:45:40.000000000",607.18,602.0,5.24,5.36,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1236,954.8,35609.49999999998]
["2025-02-06T12:45:40.000000000",607.18,603.0,4.26,4.38,0.06,0.07,0.943,-0.057,0.042,100,51,0.042,178,332,1167.6,35609.49999999998]
["2025-02-06T12:45:40.000000000",607.18,604.0,3.3,3.42,0.1,0.11,0.908,-0.092,0.067,102,45,0.067,91,694,1293.1,35609.49999999998]
["2025-02-06T12:45:40.000000000",607.18,605.0,2.38,2.5,0.18,0.2,0.843,-0.157,0.107,176,191,0.107,230,797,4344.2,35609.49999999998]
["2025-02-06T12:45:40.000000000",607.18,606.0,1.56,1.64,0.33,0.36,0.729,-0.271,0.162,171,221,0.162,91,873,4244.400000000001,35609.49999999998]
["2025-02-06T12:45:40.000000000",607.18,607.0,0.88,0.91,0.63,0.65,0.553,-0.447,0.213,142,1098,0.213,137,1285,5942.7,35609.49999999998]
["2025-02-06T12:45:40.000000000",607.18,608.0,0.4,0.42,1.05,1.24,0.342,-0.658,0.199,293,1449,0.199,94,576,7701.3,35609.49999999998]
["2025-02-06T12:45:40.000000000",607.18,609.0,0.14,0.16,1.84,1.96,0.164,-0.836,0.138,235,853,0.138,62,194,4098.6,35609.49999999998]
["2025-02-06T12:45:40.000000000",607.18,610.0,0.04,0.06,2.74,2.86,0.064,-0.936,0.069,319,1559,0.069,144,168,3194.7000000000003,35609.49999999998]
["2025-02-06T12:45:40.000000000",607.18,611.0,0.01,0.03,3.71,3.82,0.027,-0.973,0.032,161,403,0.032,7,19,537.6,35609.49999999998]
["2025-02-06T12:45:40.000000000",607.18,612.0,0.0,0.02,4.7,4.81,0.013,-0.987,0.016,114,394,0.016,8,15,195.2,35609.49999999998]
["2025-02-06T12:45:40.000000000",607.18,613.0,0.0,0.01,5.69,5.81,0.007,-0.993,0.008,47,206,0.008,24,8,56.8,35609.49999999998]
["2025-02-06T12:45:40.000000000",607.18,614.0,0.0,0.01,6.69,6.81,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,35609.49999999998]
["2025-02-06T12:45:40.000000000",607.18,615.0,0.0,0.01,7.69,7.81,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35609.49999999998]
["2025-02-06T12:45:40.000000000",607.18,616.0,0.0,0.01,8.69,8.81,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35609.49999999998]
["2025-02-06T12:45:40.000000000",607.18,617.0,0.0,0.01,9.69,9.81,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35609.49999999998]
["2025-02-06T12:45:40.000000000",607.18,618.0,0.0,0.01,10.69,10.81,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35609.49999999998]
["2025-02-06T12:45:40.000000000",607.18,619.0,0.0,0.01,11.69,11.81,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35609.49999999998]
["2025-02-06T12:45:40.000000000",607.18,620.0,0.0,0.01,12.6,12.89,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35609.49999999998]
["2025-02-06T12:45:40.000000000",607.18,621.0,0.0,0.01,13.6,13.89,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35609.49999999998]
["2025-02-06T12:45:40.000000000",607.18,622.0,0.0,0.01,14.6,14.89,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35609.49999999998]
["2025-02-06T12:45:40.000000000",607.18,623.0,0.0,0.01,15.6,15.89,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35609.49999999998]
["2025-02-06T12:45:40.000000000",607.18,624.0,0.0,0.01,16.6,16.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35609.49999999998]
["2025-02-06T12:45:40.000000000",607.18,625.0,0.0,0.01,17.6,17.89,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35609.49999999998]
["2025-02-06T12:45:40.000000000",607.18,626.0,0.0,0.01,18.56,18.94,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35609.49999999998]
["2025-02-06T12:45:40.000000000",607.18,627.0,0.0,0.01,19.56,19.94,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35609.49999999998]
["2025-02-06T12:45:40.000000000",607.18,628.0,0.0,0.01,20.56,20.94,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35609.49999999998]
["2025-02-06T12:45:40.000000000",607.18,629.0,0.0,0.01,21.56,21.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35609.49999999998]
["2025-02-06T12:45:40.000000000",607.18,630.0,0.0,0.01,22.56,22.94,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35609.49999999998]
["2025-02-06T12:45:40.000000000",607.18,631.0,0.0,0.01,23.56,23.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35609.49999999998]
["2025-02-06T12:45:40.000000000",607.18,632.0,0.0,0.01,24.56,24.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35609.49999999998]
["2025-02-06T12:45:51.000000000",607.16,583.0,24.03,24.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35682.89999999998]
["2025-02-06T12:45:51.000000000",607.16,584.0,23.03,23.41,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35682.89999999998]
["2025-02-06T12:45:51.000000000",607.16,585.0,22.03,22.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35682.89999999998]
["2025-02-06T12:45:51.000000000",607.16,586.0,21.03,21.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35682.89999999998]
["2025-02-06T12:45:51.000000000",607.16,587.0,20.03,20.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35682.89999999998]
["2025-02-06T12:45:51.000000000",607.16,588.0,19.03,19.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35682.89999999998]
["2025-02-06T12:45:51.000000000",607.16,589.0,18.03,18.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35682.89999999998]
["2025-02-06T12:45:51.000000000",607.16,590.0,17.08,17.37,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35682.89999999998]
["2025-02-06T12:45:51.000000000",607.16,591.0,16.09,16.37,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35682.89999999998]
["2025-02-06T12:45:51.000000000",607.16,592.0,15.09,15.37,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35682.89999999998]
["2025-02-06T12:45:51.000000000",607.16,593.0,14.09,14.37,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35682.89999999998]
["2025-02-06T12:45:51.000000000",607.16,594.0,13.09,13.37,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35682.89999999998]
["2025-02-06T12:45:51.000000000",607.16,595.0,12.09,12.38,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35682.89999999998]
["2025-02-06T12:45:51.000000000",607.16,596.0,11.18,11.3,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35682.89999999998]
["2025-02-06T12:45:51.000000000",607.16,597.0,10.18,10.3,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35682.89999999998]
["2025-02-06T12:45:51.000000000",607.16,598.0,9.18,9.3,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35682.89999999998]
["2025-02-06T12:45:51.000000000",607.16,599.0,8.19,8.31,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35682.89999999998]
["2025-02-06T12:45:51.000000000",607.16,600.0,7.19,7.31,0.02,0.03,0.98,-0.02,0.014,51,46,0.014,181,635,324.8,35682.89999999998]
["2025-02-06T12:45:51.000000000",607.16,601.0,6.2,6.32,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,259,402.0,35682.89999999998]
["2025-02-06T12:45:51.000000000",607.16,602.0,5.21,5.33,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1236,954.8,35682.89999999998]
["2025-02-06T12:45:51.000000000",607.16,603.0,4.23,4.35,0.06,0.07,0.943,-0.057,0.043,100,51,0.043,178,332,1195.4,35682.89999999998]
["2025-02-06T12:45:51.000000000",607.16,604.0,3.28,3.4,0.1,0.12,0.904,-0.096,0.069,102,45,0.069,91,694,1331.7,35682.89999999998]
["2025-02-06T12:45:51.000000000",607.16,605.0,2.36,2.48,0.18,0.2,0.839,-0.161,0.11,176,191,0.11,230,797,4466.0,35682.89999999998]
["2025-02-06T12:45:51.000000000",607.16,606.0,1.54,1.62,0.34,0.36,0.724,-0.276,0.166,171,221,0.166,91,873,4349.200000000001,35682.89999999998]
["2025-02-06T12:45:51.000000000",607.16,607.0,0.87,0.89,0.64,0.67,0.542,-0.458,0.214,142,1098,0.214,137,1285,5970.599999999999,35682.89999999998]
["2025-02-06T12:45:51.000000000",607.16,608.0,0.39,0.41,1.13,1.21,0.334,-0.667,0.195,293,1449,0.195,94,576,7546.5,35682.89999999998]
["2025-02-06T12:45:51.000000000",607.16,609.0,0.14,0.16,1.86,1.98,0.159,-0.841,0.134,235,853,0.134,62,194,3979.8,35682.89999999998]
["2025-02-06T12:45:51.000000000",607.16,610.0,0.04,0.06,2.76,2.88,0.063,-0.937,0.068,319,1559,0.068,144,168,3148.4,35682.89999999998]
["2025-02-06T12:45:51.000000000",607.16,611.0,0.01,0.03,3.73,3.85,0.027,-0.973,0.032,161,403,0.032,7,19,537.6,35682.89999999998]
["2025-02-06T12:45:51.000000000",607.16,612.0,0.0,0.02,4.72,4.84,0.013,-0.987,0.016,114,394,0.016,8,15,195.2,35682.89999999998]
["2025-02-06T12:45:51.000000000",607.16,613.0,0.0,0.01,5.72,5.84,0.007,-0.993,0.008,47,206,0.008,24,8,56.8,35682.89999999998]
["2025-02-06T12:45:51.000000000",607.16,614.0,0.0,0.01,6.71,6.83,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,35682.89999999998]
["2025-02-06T12:45:51.000000000",607.16,615.0,0.0,0.01,7.71,7.83,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35682.89999999998]
["2025-02-06T12:45:51.000000000",607.16,616.0,0.0,0.01,8.71,8.83,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35682.89999999998]
["2025-02-06T12:45:51.000000000",607.16,617.0,0.0,0.01,9.71,9.83,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35682.89999999998]
["2025-02-06T12:45:51.000000000",607.16,618.0,0.0,0.01,10.71,10.83,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35682.89999999998]
["2025-02-06T12:45:51.000000000",607.16,619.0,0.0,0.01,11.71,11.83,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35682.89999999998]
["2025-02-06T12:45:51.000000000",607.16,620.0,0.0,0.01,12.63,12.92,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35682.89999999998]
["2025-02-06T12:45:51.000000000",607.16,621.0,0.0,0.01,13.63,13.92,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35682.89999999998]
["2025-02-06T12:45:51.000000000",607.16,622.0,0.0,0.01,14.63,14.92,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35682.89999999998]
["2025-02-06T12:45:51.000000000",607.16,623.0,0.0,0.01,15.63,15.92,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35682.89999999998]
["2025-02-06T12:45:51.000000000",607.16,624.0,0.0,0.01,16.63,16.92,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35682.89999999998]
["2025-02-06T12:45:51.000000000",607.16,625.0,0.0,0.01,17.63,17.92,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35682.89999999998]
["2025-02-06T12:45:51.000000000",607.16,626.0,0.0,0.01,18.59,18.97,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35682.89999999998]
["2025-02-06T12:45:51.000000000",607.16,627.0,0.0,0.01,19.59,19.97,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35682.89999999998]
["2025-02-06T12:45:51.000000000",607.16,628.0,0.0,0.01,20.59,20.97,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35682.89999999998]
["2025-02-06T12:45:51.000000000",607.16,629.0,0.0,0.01,21.59,21.97,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35682.89999999998]
["2025-02-06T12:45:51.000000000",607.16,630.0,0.0,0.01,22.59,22.97,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35682.89999999998]
["2025-02-06T12:45:51.000000000",607.16,631.0,0.0,0.01,23.59,23.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35682.89999999998]
["2025-02-06T12:45:51.000000000",607.16,632.0,0.0,0.01,24.59,24.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35682.89999999998]
["2025-02-06T12:46:03.000000000",607.15,583.0,24.03,24.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35694.099999999984]
["2025-02-06T12:46:03.000000000",607.15,584.0,23.03,23.42,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35694.099999999984]
["2025-02-06T12:46:03.000000000",607.15,585.0,22.03,22.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35694.099999999984]
["2025-02-06T12:46:03.000000000",607.15,586.0,21.03,21.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35694.099999999984]
["2025-02-06T12:46:03.000000000",607.15,587.0,20.03,20.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35694.099999999984]
["2025-02-06T12:46:03.000000000",607.15,588.0,19.03,19.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35694.099999999984]
["2025-02-06T12:46:03.000000000",607.15,589.0,18.03,18.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35694.099999999984]
["2025-02-06T12:46:03.000000000",607.15,590.0,17.08,17.37,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35694.099999999984]
["2025-02-06T12:46:03.000000000",607.15,591.0,16.08,16.37,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35694.099999999984]
["2025-02-06T12:46:03.000000000",607.15,592.0,15.08,15.37,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35694.099999999984]
["2025-02-06T12:46:03.000000000",607.15,593.0,14.08,14.37,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35694.099999999984]
["2025-02-06T12:46:03.000000000",607.15,594.0,13.09,13.37,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35694.099999999984]
["2025-02-06T12:46:03.000000000",607.15,595.0,12.09,12.37,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35694.099999999984]
["2025-02-06T12:46:03.000000000",607.15,596.0,11.17,11.29,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35694.099999999984]
["2025-02-06T12:46:03.000000000",607.15,597.0,10.17,10.29,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35694.099999999984]
["2025-02-06T12:46:03.000000000",607.15,598.0,9.18,9.3,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35694.099999999984]
["2025-02-06T12:46:03.000000000",607.15,599.0,8.18,8.3,0.01,0.02,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,35694.099999999984]
["2025-02-06T12:46:03.000000000",607.15,600.0,7.19,7.31,0.02,0.03,0.98,-0.02,0.014,51,46,0.014,181,635,324.8,35694.099999999984]
["2025-02-06T12:46:03.000000000",607.15,601.0,6.2,6.31,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,259,402.0,35694.099999999984]
["2025-02-06T12:46:03.000000000",607.15,602.0,5.21,5.33,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1236,954.8,35694.099999999984]
["2025-02-06T12:46:03.000000000",607.15,603.0,4.23,4.35,0.06,0.07,0.942,-0.058,0.043,100,51,0.043,178,332,1195.4,35694.099999999984]
["2025-02-06T12:46:03.000000000",607.15,604.0,3.27,3.39,0.1,0.12,0.904,-0.096,0.07,102,45,0.07,91,694,1351.0000000000002,35694.099999999984]
["2025-02-06T12:46:03.000000000",607.15,605.0,2.35,2.47,0.18,0.2,0.837,-0.163,0.112,176,191,0.112,230,797,4547.2,35694.099999999984]
["2025-02-06T12:46:03.000000000",607.15,606.0,1.53,1.61,0.34,0.36,0.718,-0.282,0.167,171,221,0.167,91,873,4375.400000000001,35694.099999999984]
["2025-02-06T12:46:03.000000000",607.15,607.0,0.86,0.89,0.64,0.67,0.535,-0.465,0.217,142,1098,0.217,137,1285,6054.3,35694.099999999984]
["2025-02-06T12:46:03.000000000",607.15,608.0,0.39,0.41,1.09,1.24,0.326,-0.674,0.194,293,1449,0.194,94,576,7507.8,35694.099999999984]
["2025-02-06T12:46:03.000000000",607.15,609.0,0.14,0.15,1.86,1.98,0.157,-0.843,0.132,235,853,0.132,62,194,3920.400000000001,35694.099999999984]
["2025-02-06T12:46:03.000000000",607.15,610.0,0.04,0.06,2.77,2.89,0.063,-0.937,0.067,319,1559,0.067,144,168,3102.1,35694.099999999984]
["2025-02-06T12:46:03.000000000",607.15,611.0,0.01,0.02,3.73,3.85,0.022,-0.978,0.027,161,403,0.027,7,19,453.6,35694.099999999984]
["2025-02-06T12:46:03.000000000",607.15,612.0,0.0,0.02,4.72,4.84,0.013,-0.987,0.015,114,394,0.015,8,15,183.0,35694.099999999984]
["2025-02-06T12:46:03.000000000",607.15,613.0,0.0,0.01,5.72,5.84,0.007,-0.993,0.008,47,206,0.008,24,8,56.8,35694.099999999984]
["2025-02-06T12:46:03.000000000",607.15,614.0,0.0,0.01,6.72,6.84,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,35694.099999999984]
["2025-02-06T12:46:03.000000000",607.15,615.0,0.0,0.01,7.72,7.84,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35694.099999999984]
["2025-02-06T12:46:03.000000000",607.15,616.0,0.0,0.01,8.72,8.84,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35694.099999999984]
["2025-02-06T12:46:03.000000000",607.15,617.0,0.0,0.01,9.72,9.84,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35694.099999999984]
["2025-02-06T12:46:03.000000000",607.15,618.0,0.0,0.01,10.72,10.84,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35694.099999999984]
["2025-02-06T12:46:03.000000000",607.15,619.0,0.0,0.01,11.72,11.84,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35694.099999999984]
["2025-02-06T12:46:03.000000000",607.15,620.0,0.0,0.01,12.63,12.92,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35694.099999999984]
["2025-02-06T12:46:03.000000000",607.15,621.0,0.0,0.01,13.63,13.92,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35694.099999999984]
["2025-02-06T12:46:03.000000000",607.15,622.0,0.0,0.01,14.63,14.92,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35694.099999999984]
["2025-02-06T12:46:03.000000000",607.15,623.0,0.0,0.01,15.63,15.92,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35694.099999999984]
["2025-02-06T12:46:03.000000000",607.15,624.0,0.0,0.01,16.63,16.92,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35694.099999999984]
["2025-02-06T12:46:03.000000000",607.15,625.0,0.0,0.01,17.63,17.92,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35694.099999999984]
["2025-02-06T12:46:03.000000000",607.15,626.0,0.0,0.01,18.58,18.97,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35694.099999999984]
["2025-02-06T12:46:03.000000000",607.15,627.0,0.0,0.01,19.58,19.97,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35694.099999999984]
["2025-02-06T12:46:03.000000000",607.15,628.0,0.0,0.01,20.58,20.97,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35694.099999999984]
["2025-02-06T12:46:03.000000000",607.15,629.0,0.0,0.01,21.58,21.97,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35694.099999999984]
["2025-02-06T12:46:03.000000000",607.15,630.0,0.0,0.01,22.58,22.97,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35694.099999999984]
["2025-02-06T12:46:03.000000000",607.15,631.0,0.0,0.01,23.58,23.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35694.099999999984]
["2025-02-06T12:46:03.000000000",607.15,632.0,0.0,0.01,24.58,24.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35694.099999999984]
["2025-02-06T12:46:14.000000000",607.17,583.0,24.06,24.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35694.099999999984]
["2025-02-06T12:46:14.000000000",607.17,584.0,23.06,23.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35694.099999999984]
["2025-02-06T12:46:14.000000000",607.17,585.0,22.06,22.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35694.099999999984]
["2025-02-06T12:46:14.000000000",607.17,586.0,21.06,21.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35694.099999999984]
["2025-02-06T12:46:14.000000000",607.17,587.0,20.06,20.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35694.099999999984]
["2025-02-06T12:46:14.000000000",607.17,588.0,19.06,19.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35694.099999999984]
["2025-02-06T12:46:14.000000000",607.17,589.0,18.06,18.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35694.099999999984]
["2025-02-06T12:46:14.000000000",607.17,590.0,17.11,17.39,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35694.099999999984]
["2025-02-06T12:46:14.000000000",607.17,591.0,16.11,16.39,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35694.099999999984]
["2025-02-06T12:46:14.000000000",607.17,592.0,15.11,15.39,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35694.099999999984]
["2025-02-06T12:46:14.000000000",607.17,593.0,14.11,14.4,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35694.099999999984]
["2025-02-06T12:46:14.000000000",607.17,594.0,13.11,13.4,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35694.099999999984]
["2025-02-06T12:46:14.000000000",607.17,595.0,12.11,12.4,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35694.099999999984]
["2025-02-06T12:46:14.000000000",607.17,596.0,11.2,11.32,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35694.099999999984]
["2025-02-06T12:46:14.000000000",607.17,597.0,10.2,10.32,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35694.099999999984]
["2025-02-06T12:46:14.000000000",607.17,598.0,9.2,9.32,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35694.099999999984]
["2025-02-06T12:46:14.000000000",607.17,599.0,8.21,8.33,0.01,0.02,0.985,-0.015,0.01,37,6,0.01,170,64,207.0,35694.099999999984]
["2025-02-06T12:46:14.000000000",607.17,600.0,7.21,7.33,0.02,0.03,0.98,-0.02,0.014,51,46,0.014,181,635,324.8,35694.099999999984]
["2025-02-06T12:46:14.000000000",607.17,601.0,6.22,6.34,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,259,402.0,35694.099999999984]
["2025-02-06T12:46:14.000000000",607.17,602.0,5.23,5.35,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1236,954.8,35694.099999999984]
["2025-02-06T12:46:14.000000000",607.17,603.0,4.25,4.37,0.06,0.07,0.942,-0.058,0.043,100,51,0.043,178,332,1195.4,35694.099999999984]
["2025-02-06T12:46:14.000000000",607.17,604.0,3.3,3.41,0.1,0.11,0.904,-0.096,0.07,102,45,0.07,91,694,1351.0000000000002,35694.099999999984]
["2025-02-06T12:46:14.000000000",607.17,605.0,2.38,2.49,0.18,0.19,0.837,-0.163,0.112,176,191,0.112,230,797,4547.2,35694.099999999984]
["2025-02-06T12:46:14.000000000",607.17,606.0,1.55,1.63,0.33,0.35,0.718,-0.282,0.167,171,221,0.167,91,873,4375.400000000001,35694.099999999984]
["2025-02-06T12:46:14.000000000",607.17,607.0,0.88,0.9,0.63,0.65,0.535,-0.465,0.217,142,1098,0.217,137,1285,6054.3,35694.099999999984]
["2025-02-06T12:46:14.000000000",607.17,608.0,0.4,0.42,1.08,1.24,0.326,-0.674,0.194,293,1494,0.194,94,576,7507.8,35694.099999999984]
["2025-02-06T12:46:14.000000000",607.17,609.0,0.14,0.15,1.84,1.96,0.157,-0.843,0.132,235,853,0.132,62,194,3920.400000000001,35694.099999999984]
["2025-02-06T12:46:14.000000000",607.17,610.0,0.04,0.06,2.74,2.86,0.063,-0.937,0.067,319,1559,0.067,144,168,3102.1,35694.099999999984]
["2025-02-06T12:46:14.000000000",607.17,611.0,0.01,0.03,3.71,3.83,0.022,-0.978,0.027,161,403,0.027,7,19,453.6,35694.099999999984]
["2025-02-06T12:46:14.000000000",607.17,612.0,0.0,0.02,4.7,4.82,0.013,-0.987,0.015,114,394,0.015,8,15,183.0,35694.099999999984]
["2025-02-06T12:46:14.000000000",607.17,613.0,0.0,0.01,5.69,5.81,0.007,-0.993,0.008,47,206,0.008,24,8,56.8,35694.099999999984]
["2025-02-06T12:46:14.000000000",607.17,614.0,0.0,0.01,6.69,6.81,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,35694.099999999984]
["2025-02-06T12:46:14.000000000",607.17,615.0,0.0,0.01,7.69,7.81,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35694.099999999984]
["2025-02-06T12:46:14.000000000",607.17,616.0,0.0,0.01,8.69,8.81,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35694.099999999984]
["2025-02-06T12:46:14.000000000",607.17,617.0,0.0,0.01,9.69,9.81,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35694.099999999984]
["2025-02-06T12:46:14.000000000",607.17,618.0,0.0,0.01,10.69,10.81,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35694.099999999984]
["2025-02-06T12:46:14.000000000",607.17,619.0,0.0,0.01,11.69,11.81,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35694.099999999984]
["2025-02-06T12:46:14.000000000",607.17,620.0,0.0,0.01,12.61,12.9,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35694.099999999984]
["2025-02-06T12:46:14.000000000",607.17,621.0,0.0,0.01,13.61,13.9,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35694.099999999984]
["2025-02-06T12:46:14.000000000",607.17,622.0,0.0,0.01,14.61,14.89,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35694.099999999984]
["2025-02-06T12:46:14.000000000",607.17,623.0,0.0,0.01,15.61,15.89,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35694.099999999984]
["2025-02-06T12:46:14.000000000",607.17,624.0,0.0,0.01,16.61,16.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35694.099999999984]
["2025-02-06T12:46:14.000000000",607.17,625.0,0.0,0.01,17.61,17.89,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35694.099999999984]
["2025-02-06T12:46:14.000000000",607.17,626.0,0.0,0.01,18.56,18.94,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35694.099999999984]
["2025-02-06T12:46:14.000000000",607.17,627.0,0.0,0.01,19.56,19.94,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35694.099999999984]
["2025-02-06T12:46:14.000000000",607.17,628.0,0.0,0.01,20.56,20.94,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35694.099999999984]
["2025-02-06T12:46:14.000000000",607.17,629.0,0.0,0.01,21.56,21.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35694.099999999984]
["2025-02-06T12:46:14.000000000",607.17,630.0,0.0,0.01,22.56,22.94,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35694.099999999984]
["2025-02-06T12:46:14.000000000",607.17,631.0,0.0,0.01,23.56,23.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35694.099999999984]
["2025-02-06T12:46:14.000000000",607.17,632.0,0.0,0.01,24.55,24.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35694.099999999984]
["2025-02-06T12:46:26.000000000",607.21,583.0,24.06,24.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35760.599999999984]
["2025-02-06T12:46:26.000000000",607.21,584.0,23.06,23.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35760.599999999984]
["2025-02-06T12:46:26.000000000",607.21,585.0,22.06,22.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35760.599999999984]
["2025-02-06T12:46:26.000000000",607.21,586.0,21.06,21.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35760.599999999984]
["2025-02-06T12:46:26.000000000",607.21,587.0,20.06,20.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35760.599999999984]
["2025-02-06T12:46:26.000000000",607.21,588.0,19.07,19.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35760.599999999984]
["2025-02-06T12:46:26.000000000",607.21,589.0,18.06,18.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35760.599999999984]
["2025-02-06T12:46:26.000000000",607.21,590.0,17.12,17.41,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35760.599999999984]
["2025-02-06T12:46:26.000000000",607.21,591.0,16.12,16.41,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35760.599999999984]
["2025-02-06T12:46:26.000000000",607.21,592.0,15.12,15.41,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35760.599999999984]
["2025-02-06T12:46:26.000000000",607.21,593.0,14.12,14.41,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35760.599999999984]
["2025-02-06T12:46:26.000000000",607.21,594.0,13.12,13.41,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35760.599999999984]
["2025-02-06T12:46:26.000000000",607.21,595.0,12.12,12.41,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35760.599999999984]
["2025-02-06T12:46:26.000000000",607.21,596.0,11.21,11.33,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35760.599999999984]
["2025-02-06T12:46:26.000000000",607.21,597.0,10.21,10.33,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35760.599999999984]
["2025-02-06T12:46:26.000000000",607.21,598.0,9.21,9.33,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35760.599999999984]
["2025-02-06T12:46:26.000000000",607.21,599.0,8.22,8.34,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35760.599999999984]
["2025-02-06T12:46:26.000000000",607.21,600.0,7.22,7.34,0.02,0.03,0.98,-0.02,0.014,51,46,0.014,181,635,324.8,35760.599999999984]
["2025-02-06T12:46:26.000000000",607.21,601.0,6.23,6.35,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,259,402.0,35760.599999999984]
["2025-02-06T12:46:26.000000000",607.21,602.0,5.24,5.36,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1236,954.8,35760.599999999984]
["2025-02-06T12:46:26.000000000",607.21,603.0,4.26,4.38,0.06,0.07,0.943,-0.057,0.043,100,51,0.043,178,332,1195.4,35760.599999999984]
["2025-02-06T12:46:26.000000000",607.21,604.0,3.3,3.42,0.1,0.11,0.907,-0.093,0.068,102,45,0.068,91,694,1312.4000000000003,35760.599999999984]
["2025-02-06T12:46:26.000000000",607.21,605.0,2.38,2.5,0.17,0.19,0.841,-0.159,0.109,176,191,0.109,230,797,4425.400000000001,35760.599999999984]
["2025-02-06T12:46:26.000000000",607.21,606.0,1.56,1.64,0.33,0.35,0.726,-0.274,0.165,171,221,0.165,91,873,4323.0,35760.599999999984]
["2025-02-06T12:46:26.000000000",607.21,607.0,0.88,0.91,0.62,0.65,0.545,-0.455,0.215,142,1098,0.215,137,1285,5998.5,35760.599999999984]
["2025-02-06T12:46:26.000000000",607.21,608.0,0.4,0.42,1.11,1.19,0.335,-0.665,0.197,293,1494,0.197,94,576,7623.900000000001,35760.599999999984]
["2025-02-06T12:46:26.000000000",607.21,609.0,0.14,0.16,1.83,1.95,0.157,-0.843,0.135,235,855,0.135,62,194,4009.5,35760.599999999984]
["2025-02-06T12:46:26.000000000",607.21,610.0,0.05,0.06,2.73,2.85,0.063,-0.933,0.068,319,1559,0.07,144,168,3177.2000000000003,35760.599999999984]
["2025-02-06T12:46:26.000000000",607.21,611.0,0.01,0.03,3.7,3.82,0.027,-0.973,0.032,161,403,0.032,7,19,537.6,35760.599999999984]
["2025-02-06T12:46:26.000000000",607.21,612.0,0.0,0.02,4.69,4.81,0.013,-0.987,0.016,114,394,0.016,8,15,195.2,35760.599999999984]
["2025-02-06T12:46:26.000000000",607.21,613.0,0.0,0.01,5.69,5.81,0.007,-0.993,0.008,47,206,0.008,24,8,56.8,35760.599999999984]
["2025-02-06T12:46:26.000000000",607.21,614.0,0.0,0.01,6.68,6.8,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,35760.599999999984]
["2025-02-06T12:46:26.000000000",607.21,615.0,0.0,0.01,7.68,7.8,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35760.599999999984]
["2025-02-06T12:46:26.000000000",607.21,616.0,0.0,0.01,8.68,8.8,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35760.599999999984]
["2025-02-06T12:46:26.000000000",607.21,617.0,0.0,0.01,9.68,9.8,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35760.599999999984]
["2025-02-06T12:46:26.000000000",607.21,618.0,0.0,0.01,10.68,10.8,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35760.599999999984]
["2025-02-06T12:46:26.000000000",607.21,619.0,0.0,0.01,11.68,11.8,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35760.599999999984]
["2025-02-06T12:46:26.000000000",607.21,620.0,0.0,0.01,12.6,12.89,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35760.599999999984]
["2025-02-06T12:46:26.000000000",607.21,621.0,0.0,0.01,13.6,13.89,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35760.599999999984]
["2025-02-06T12:46:26.000000000",607.21,622.0,0.0,0.01,14.6,14.89,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35760.599999999984]
["2025-02-06T12:46:26.000000000",607.21,623.0,0.0,0.01,15.6,15.89,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35760.599999999984]
["2025-02-06T12:46:26.000000000",607.21,624.0,0.0,0.01,16.6,16.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35760.599999999984]
["2025-02-06T12:46:26.000000000",607.21,625.0,0.0,0.01,17.6,17.89,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35760.599999999984]
["2025-02-06T12:46:26.000000000",607.21,626.0,0.0,0.01,18.55,18.94,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35760.599999999984]
["2025-02-06T12:46:26.000000000",607.21,627.0,0.0,0.01,19.55,19.94,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35760.599999999984]
["2025-02-06T12:46:26.000000000",607.21,628.0,0.0,0.01,20.55,20.94,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35760.599999999984]
["2025-02-06T12:46:26.000000000",607.21,629.0,0.0,0.01,21.55,21.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35760.599999999984]
["2025-02-06T12:46:26.000000000",607.21,630.0,0.0,0.01,22.55,22.94,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35760.599999999984]
["2025-02-06T12:46:26.000000000",607.21,631.0,0.0,0.01,23.55,23.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35760.599999999984]
["2025-02-06T12:46:26.000000000",607.21,632.0,0.0,0.01,24.55,24.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35760.599999999984]
["2025-02-06T12:46:37.000000000",607.22,583.0,24.07,24.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35766.999999999985]
["2025-02-06T12:46:37.000000000",607.22,584.0,23.07,23.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35766.999999999985]
["2025-02-06T12:46:37.000000000",607.22,585.0,22.07,22.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35766.999999999985]
["2025-02-06T12:46:37.000000000",607.22,586.0,21.07,21.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35766.999999999985]
["2025-02-06T12:46:37.000000000",607.22,587.0,20.07,20.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35766.999999999985]
["2025-02-06T12:46:37.000000000",607.22,588.0,19.07,19.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35766.999999999985]
["2025-02-06T12:46:37.000000000",607.22,589.0,18.07,18.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35766.999999999985]
["2025-02-06T12:46:37.000000000",607.22,590.0,17.12,17.4,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35766.999999999985]
["2025-02-06T12:46:37.000000000",607.22,591.0,16.12,16.4,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35766.999999999985]
["2025-02-06T12:46:37.000000000",607.22,592.0,15.12,15.4,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35766.999999999985]
["2025-02-06T12:46:37.000000000",607.22,593.0,14.12,14.4,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35766.999999999985]
["2025-02-06T12:46:37.000000000",607.22,594.0,13.12,13.41,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35766.999999999985]
["2025-02-06T12:46:37.000000000",607.22,595.0,12.12,12.41,0.01,0.02,0.991,-0.009,0.004,54,1,0.004,237,58,116.40000000000002,35766.999999999985]
["2025-02-06T12:46:37.000000000",607.22,596.0,11.2,11.32,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35766.999999999985]
["2025-02-06T12:46:37.000000000",607.22,597.0,10.21,10.33,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35766.999999999985]
["2025-02-06T12:46:37.000000000",607.22,598.0,9.21,9.33,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35766.999999999985]
["2025-02-06T12:46:37.000000000",607.22,599.0,8.21,8.33,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35766.999999999985]
["2025-02-06T12:46:37.000000000",607.22,600.0,7.22,7.34,0.02,0.03,0.98,-0.019,0.013,51,46,0.013,181,635,301.6,35766.999999999985]
["2025-02-06T12:46:37.000000000",607.22,601.0,6.23,6.35,0.03,0.04,0.972,-0.028,0.019,29,6,0.019,172,259,381.9,35766.999999999985]
["2025-02-06T12:46:37.000000000",607.22,602.0,5.24,5.36,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1236,954.8,35766.999999999985]
["2025-02-06T12:46:37.000000000",607.22,603.0,4.26,4.38,0.06,0.07,0.943,-0.057,0.042,100,51,0.042,178,332,1167.6,35766.999999999985]
["2025-02-06T12:46:37.000000000",607.22,604.0,3.3,3.42,0.1,0.11,0.908,-0.092,0.067,102,45,0.067,91,694,1293.1,35766.999999999985]
["2025-02-06T12:46:37.000000000",607.22,605.0,2.38,2.5,0.18,0.19,0.845,-0.155,0.107,176,191,0.107,230,797,4344.2,35766.999999999985]
["2025-02-06T12:46:37.000000000",607.22,606.0,1.56,1.64,0.33,0.35,0.731,-0.269,0.163,171,221,0.163,91,873,4270.6,35766.999999999985]
["2025-02-06T12:46:37.000000000",607.22,607.0,0.88,0.91,0.62,0.65,0.553,-0.447,0.213,142,1098,0.213,137,1285,5942.7,35766.999999999985]
["2025-02-06T12:46:37.000000000",607.22,608.0,0.4,0.42,1.11,1.19,0.341,-0.659,0.2,293,1494,0.2,94,576,7740.000000000001,35766.999999999985]
["2025-02-06T12:46:37.000000000",607.22,609.0,0.14,0.16,1.84,1.95,0.164,-0.836,0.138,235,855,0.138,62,194,4098.6,35766.999999999985]
["2025-02-06T12:46:37.000000000",607.22,610.0,0.05,0.06,2.74,2.85,0.068,-0.932,0.071,319,1559,0.071,144,168,3287.3,35766.999999999985]
["2025-02-06T12:46:37.000000000",607.22,611.0,0.01,0.03,3.7,3.82,0.027,-0.973,0.032,161,403,0.032,7,19,537.6,35766.999999999985]
["2025-02-06T12:46:37.000000000",607.22,612.0,0.0,0.02,4.69,4.81,0.013,-0.987,0.016,114,394,0.016,8,15,195.2,35766.999999999985]
["2025-02-06T12:46:37.000000000",607.22,613.0,0.0,0.01,5.69,5.81,0.007,-0.993,0.008,47,206,0.008,24,8,56.8,35766.999999999985]
["2025-02-06T12:46:37.000000000",607.22,614.0,0.0,0.01,6.69,6.81,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,35766.999999999985]
["2025-02-06T12:46:37.000000000",607.22,615.0,0.0,0.01,7.69,7.81,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35766.999999999985]
["2025-02-06T12:46:37.000000000",607.22,616.0,0.0,0.01,8.69,8.81,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35766.999999999985]
["2025-02-06T12:46:37.000000000",607.22,617.0,0.0,0.01,9.69,9.8,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35766.999999999985]
["2025-02-06T12:46:37.000000000",607.22,618.0,0.0,0.01,10.69,10.8,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35766.999999999985]
["2025-02-06T12:46:37.000000000",607.22,619.0,0.0,0.01,11.69,11.8,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35766.999999999985]
["2025-02-06T12:46:37.000000000",607.22,620.0,0.0,0.01,12.6,12.88,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35766.999999999985]
["2025-02-06T12:46:37.000000000",607.22,621.0,0.0,0.01,13.6,13.88,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35766.999999999985]
["2025-02-06T12:46:37.000000000",607.22,622.0,0.0,0.01,14.6,14.88,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35766.999999999985]
["2025-02-06T12:46:37.000000000",607.22,623.0,0.0,0.01,15.6,15.88,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35766.999999999985]
["2025-02-06T12:46:37.000000000",607.22,624.0,0.0,0.01,16.6,16.88,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35766.999999999985]
["2025-02-06T12:46:37.000000000",607.22,625.0,0.0,0.01,17.6,17.88,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35766.999999999985]
["2025-02-06T12:46:37.000000000",607.22,626.0,0.0,0.01,18.55,18.93,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35766.999999999985]
["2025-02-06T12:46:37.000000000",607.22,627.0,0.0,0.01,19.55,19.93,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35766.999999999985]
["2025-02-06T12:46:37.000000000",607.22,628.0,0.0,0.01,20.55,20.93,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35766.999999999985]
["2025-02-06T12:46:37.000000000",607.22,629.0,0.0,0.01,21.55,21.93,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35766.999999999985]
["2025-02-06T12:46:37.000000000",607.22,630.0,0.0,0.01,22.55,22.93,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35766.999999999985]
["2025-02-06T12:46:37.000000000",607.22,631.0,0.0,0.01,23.55,23.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35766.999999999985]
["2025-02-06T12:46:37.000000000",607.22,632.0,0.0,0.01,24.55,24.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35766.999999999985]
["2025-02-06T12:46:49.000000000",607.23,583.0,24.08,24.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35793.39999999999]
["2025-02-06T12:46:49.000000000",607.23,584.0,23.08,23.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35793.39999999999]
["2025-02-06T12:46:49.000000000",607.23,585.0,22.08,22.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35793.39999999999]
["2025-02-06T12:46:49.000000000",607.23,586.0,21.08,21.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35793.39999999999]
["2025-02-06T12:46:49.000000000",607.23,587.0,20.08,20.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35793.39999999999]
["2025-02-06T12:46:49.000000000",607.23,588.0,19.08,19.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35793.39999999999]
["2025-02-06T12:46:49.000000000",607.23,589.0,18.08,18.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35793.39999999999]
["2025-02-06T12:46:49.000000000",607.23,590.0,17.13,17.41,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35793.39999999999]
["2025-02-06T12:46:49.000000000",607.23,591.0,16.13,16.42,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35793.39999999999]
["2025-02-06T12:46:49.000000000",607.23,592.0,15.13,15.42,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35793.39999999999]
["2025-02-06T12:46:49.000000000",607.23,593.0,14.13,14.42,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35793.39999999999]
["2025-02-06T12:46:49.000000000",607.23,594.0,13.13,13.42,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35793.39999999999]
["2025-02-06T12:46:49.000000000",607.23,595.0,12.13,12.42,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35793.39999999999]
["2025-02-06T12:46:49.000000000",607.23,596.0,11.22,11.34,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35793.39999999999]
["2025-02-06T12:46:49.000000000",607.23,597.0,10.22,10.34,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35793.39999999999]
["2025-02-06T12:46:49.000000000",607.23,598.0,9.23,9.34,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35793.39999999999]
["2025-02-06T12:46:49.000000000",607.23,599.0,8.23,8.35,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35793.39999999999]
["2025-02-06T12:46:49.000000000",607.23,600.0,7.24,7.35,0.02,0.03,0.98,-0.02,0.013,51,46,0.013,181,635,301.6,35793.39999999999]
["2025-02-06T12:46:49.000000000",607.23,601.0,6.24,6.36,0.03,0.04,0.972,-0.028,0.019,29,6,0.019,172,259,381.9,35793.39999999999]
["2025-02-06T12:46:49.000000000",607.23,602.0,5.25,5.37,0.03,0.05,0.962,-0.038,0.028,108,20,0.028,233,1236,954.8,35793.39999999999]
["2025-02-06T12:46:49.000000000",607.23,603.0,4.27,4.39,0.06,0.07,0.943,-0.057,0.042,100,51,0.042,178,332,1167.6,35793.39999999999]
["2025-02-06T12:46:49.000000000",607.23,604.0,3.31,3.43,0.1,0.11,0.908,-0.092,0.067,102,45,0.067,91,694,1293.1,35793.39999999999]
["2025-02-06T12:46:49.000000000",607.23,605.0,2.39,2.51,0.17,0.19,0.845,-0.155,0.108,176,191,0.108,230,797,4384.8,35793.39999999999]
["2025-02-06T12:46:49.000000000",607.23,606.0,1.57,1.65,0.32,0.35,0.729,-0.271,0.162,171,221,0.162,91,873,4244.400000000001,35793.39999999999]
["2025-02-06T12:46:49.000000000",607.23,607.0,0.89,0.91,0.62,0.64,0.551,-0.449,0.211,142,1098,0.211,137,1285,5886.9,35793.39999999999]
["2025-02-06T12:46:49.000000000",607.23,608.0,0.4,0.42,1.1,1.18,0.339,-0.661,0.201,293,1494,0.201,94,576,7778.700000000001,35793.39999999999]
["2025-02-06T12:46:49.000000000",607.23,609.0,0.14,0.16,1.82,1.94,0.161,-0.839,0.138,235,855,0.138,62,194,4098.6,35793.39999999999]
["2025-02-06T12:46:49.000000000",607.23,610.0,0.05,0.06,2.72,2.84,0.068,-0.932,0.071,319,1559,0.071,144,168,3287.3,35793.39999999999]
["2025-02-06T12:46:49.000000000",607.23,611.0,0.01,0.03,3.69,3.81,0.027,-0.973,0.032,161,403,0.032,7,19,537.6,35793.39999999999]
["2025-02-06T12:46:49.000000000",607.23,612.0,0.0,0.02,4.68,4.8,0.013,-0.987,0.016,114,394,0.016,8,15,195.2,35793.39999999999]
["2025-02-06T12:46:49.000000000",607.23,613.0,0.0,0.01,5.67,5.79,0.007,-0.993,0.008,47,206,0.008,24,8,56.8,35793.39999999999]
["2025-02-06T12:46:49.000000000",607.23,614.0,0.0,0.01,6.67,6.79,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,35793.39999999999]
["2025-02-06T12:46:49.000000000",607.23,615.0,0.0,0.01,7.67,7.79,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35793.39999999999]
["2025-02-06T12:46:49.000000000",607.23,616.0,0.0,0.01,8.67,8.79,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35793.39999999999]
["2025-02-06T12:46:49.000000000",607.23,617.0,0.0,0.01,9.67,9.79,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35793.39999999999]
["2025-02-06T12:46:49.000000000",607.23,618.0,0.0,0.01,10.67,10.79,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35793.39999999999]
["2025-02-06T12:46:49.000000000",607.23,619.0,0.0,0.01,11.67,11.79,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35793.39999999999]
["2025-02-06T12:46:49.000000000",607.23,620.0,0.0,0.01,12.59,12.87,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35793.39999999999]
["2025-02-06T12:46:49.000000000",607.23,621.0,0.0,0.01,13.59,13.87,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35793.39999999999]
["2025-02-06T12:46:49.000000000",607.23,622.0,0.0,0.01,14.59,14.87,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35793.39999999999]
["2025-02-06T12:46:49.000000000",607.23,623.0,0.0,0.01,15.59,15.87,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35793.39999999999]
["2025-02-06T12:46:49.000000000",607.23,624.0,0.0,0.01,16.59,16.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35793.39999999999]
["2025-02-06T12:46:49.000000000",607.23,625.0,0.0,0.01,17.59,17.87,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35793.39999999999]
["2025-02-06T12:46:49.000000000",607.23,626.0,0.0,0.01,18.54,18.92,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35793.39999999999]
["2025-02-06T12:46:49.000000000",607.23,627.0,0.0,0.01,19.54,19.92,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35793.39999999999]
["2025-02-06T12:46:49.000000000",607.23,628.0,0.0,0.01,20.54,20.92,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35793.39999999999]
["2025-02-06T12:46:49.000000000",607.23,629.0,0.0,0.01,21.54,21.92,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35793.39999999999]
["2025-02-06T12:46:49.000000000",607.23,630.0,0.0,0.01,22.54,22.92,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35793.39999999999]
["2025-02-06T12:46:49.000000000",607.23,631.0,0.0,0.01,23.54,23.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35793.39999999999]
["2025-02-06T12:46:49.000000000",607.23,632.0,0.0,0.01,24.54,24.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35793.39999999999]
["2025-02-06T12:47:00.000000000",607.23,583.0,24.08,24.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35787.999999999985]
["2025-02-06T12:47:00.000000000",607.23,584.0,23.08,23.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35787.999999999985]
["2025-02-06T12:47:00.000000000",607.23,585.0,22.08,22.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35787.999999999985]
["2025-02-06T12:47:00.000000000",607.23,586.0,21.08,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35787.999999999985]
["2025-02-06T12:47:00.000000000",607.23,587.0,20.08,20.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35787.999999999985]
["2025-02-06T12:47:00.000000000",607.23,588.0,19.09,19.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35787.999999999985]
["2025-02-06T12:47:00.000000000",607.23,589.0,18.09,18.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35787.999999999985]
["2025-02-06T12:47:00.000000000",607.23,590.0,17.13,17.42,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35787.999999999985]
["2025-02-06T12:47:00.000000000",607.23,591.0,16.13,16.42,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35787.999999999985]
["2025-02-06T12:47:00.000000000",607.23,592.0,15.13,15.42,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35787.999999999985]
["2025-02-06T12:47:00.000000000",607.23,593.0,14.14,14.42,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35787.999999999985]
["2025-02-06T12:47:00.000000000",607.23,594.0,13.14,13.42,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35787.999999999985]
["2025-02-06T12:47:00.000000000",607.23,595.0,12.14,12.42,0.01,0.02,0.991,-0.009,0.004,54,1,0.005,237,58,140.1,35787.999999999985]
["2025-02-06T12:47:00.000000000",607.23,596.0,11.22,11.34,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35787.999999999985]
["2025-02-06T12:47:00.000000000",607.23,597.0,10.23,10.35,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35787.999999999985]
["2025-02-06T12:47:00.000000000",607.23,598.0,9.23,9.35,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35787.999999999985]
["2025-02-06T12:47:00.000000000",607.23,599.0,8.24,8.35,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35787.999999999985]
["2025-02-06T12:47:00.000000000",607.23,600.0,7.24,7.36,0.02,0.03,0.98,-0.02,0.013,51,46,0.013,181,635,301.6,35787.999999999985]
["2025-02-06T12:47:00.000000000",607.23,601.0,6.25,6.37,0.03,0.04,0.972,-0.028,0.019,29,6,0.019,172,259,381.9,35787.999999999985]
["2025-02-06T12:47:00.000000000",607.23,602.0,5.26,5.38,0.03,0.05,0.962,-0.038,0.028,108,20,0.028,233,1236,954.8,35787.999999999985]
["2025-02-06T12:47:00.000000000",607.23,603.0,4.28,4.4,0.05,0.07,0.943,-0.057,0.042,100,51,0.042,178,332,1167.6,35787.999999999985]
["2025-02-06T12:47:00.000000000",607.23,604.0,3.32,3.44,0.1,0.11,0.908,-0.092,0.067,102,45,0.067,91,694,1293.1,35787.999999999985]
["2025-02-06T12:47:00.000000000",607.23,605.0,2.4,2.52,0.17,0.19,0.845,-0.155,0.108,176,191,0.108,230,797,4384.8,35787.999999999985]
["2025-02-06T12:47:00.000000000",607.23,606.0,1.57,1.65,0.31,0.36,0.729,-0.271,0.162,171,221,0.162,91,873,4244.400000000001,35787.999999999985]
["2025-02-06T12:47:00.000000000",607.23,607.0,0.89,0.92,0.61,0.64,0.551,-0.449,0.211,142,1098,0.211,137,1285,5886.9,35787.999999999985]
["2025-02-06T12:47:00.000000000",607.23,608.0,0.4,0.42,1.05,1.23,0.339,-0.661,0.201,293,1494,0.201,94,576,7778.700000000001,35787.999999999985]
["2025-02-06T12:47:00.000000000",607.23,609.0,0.14,0.16,1.82,1.94,0.161,-0.839,0.138,235,855,0.138,62,194,4098.6,35787.999999999985]
["2025-02-06T12:47:00.000000000",607.23,610.0,0.05,0.06,2.71,2.83,0.068,-0.932,0.071,319,1559,0.071,144,168,3287.3,35787.999999999985]
["2025-02-06T12:47:00.000000000",607.23,611.0,0.01,0.03,3.68,3.8,0.027,-0.973,0.032,161,403,0.032,7,19,537.6,35787.999999999985]
["2025-02-06T12:47:00.000000000",607.23,612.0,0.0,0.02,4.67,4.79,0.013,-0.987,0.016,114,394,0.016,8,15,195.2,35787.999999999985]
["2025-02-06T12:47:00.000000000",607.23,613.0,0.0,0.01,5.67,5.79,0.007,-0.993,0.008,47,206,0.008,24,8,56.8,35787.999999999985]
["2025-02-06T12:47:00.000000000",607.23,614.0,0.0,0.01,6.67,6.79,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,35787.999999999985]
["2025-02-06T12:47:00.000000000",607.23,615.0,0.0,0.01,7.67,7.78,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35787.999999999985]
["2025-02-06T12:47:00.000000000",607.23,616.0,0.0,0.01,8.67,8.78,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35787.999999999985]
["2025-02-06T12:47:00.000000000",607.23,617.0,0.0,0.01,9.67,9.78,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35787.999999999985]
["2025-02-06T12:47:00.000000000",607.23,618.0,0.0,0.01,10.66,10.78,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35787.999999999985]
["2025-02-06T12:47:00.000000000",607.23,619.0,0.0,0.01,11.66,11.78,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35787.999999999985]
["2025-02-06T12:47:00.000000000",607.23,620.0,0.0,0.01,12.58,12.87,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35787.999999999985]
["2025-02-06T12:47:00.000000000",607.23,621.0,0.0,0.01,13.58,13.87,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35787.999999999985]
["2025-02-06T12:47:00.000000000",607.23,622.0,0.0,0.01,14.58,14.87,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35787.999999999985]
["2025-02-06T12:47:00.000000000",607.23,623.0,0.0,0.01,15.58,15.87,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35787.999999999985]
["2025-02-06T12:47:00.000000000",607.23,624.0,0.0,0.01,16.58,16.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35787.999999999985]
["2025-02-06T12:47:00.000000000",607.23,625.0,0.0,0.01,17.58,17.87,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35787.999999999985]
["2025-02-06T12:47:00.000000000",607.23,626.0,0.0,0.01,18.53,18.92,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35787.999999999985]
["2025-02-06T12:47:00.000000000",607.23,627.0,0.0,0.01,19.53,19.92,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35787.999999999985]
["2025-02-06T12:47:00.000000000",607.23,628.0,0.0,0.01,20.53,20.92,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35787.999999999985]
["2025-02-06T12:47:00.000000000",607.23,629.0,0.0,0.01,21.53,21.92,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35787.999999999985]
["2025-02-06T12:47:00.000000000",607.23,630.0,0.0,0.01,22.53,22.92,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35787.999999999985]
["2025-02-06T12:47:00.000000000",607.23,631.0,0.0,0.01,23.53,23.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35787.999999999985]
["2025-02-06T12:47:00.000000000",607.23,632.0,0.0,0.01,24.53,24.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35787.999999999985]
["2025-02-06T12:47:12.000000000",607.22,583.0,24.08,24.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35709.69999999998]
["2025-02-06T12:47:12.000000000",607.22,584.0,23.08,23.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35709.69999999998]
["2025-02-06T12:47:12.000000000",607.22,585.0,22.08,22.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35709.69999999998]
["2025-02-06T12:47:12.000000000",607.22,586.0,21.08,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35709.69999999998]
["2025-02-06T12:47:12.000000000",607.22,587.0,20.08,20.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35709.69999999998]
["2025-02-06T12:47:12.000000000",607.22,588.0,19.09,19.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35709.69999999998]
["2025-02-06T12:47:12.000000000",607.22,589.0,18.09,18.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35709.69999999998]
["2025-02-06T12:47:12.000000000",607.22,590.0,17.13,17.42,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35709.69999999998]
["2025-02-06T12:47:12.000000000",607.22,591.0,16.13,16.42,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35709.69999999998]
["2025-02-06T12:47:12.000000000",607.22,592.0,15.13,15.42,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35709.69999999998]
["2025-02-06T12:47:12.000000000",607.22,593.0,14.13,14.42,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35709.69999999998]
["2025-02-06T12:47:12.000000000",607.22,594.0,13.14,13.42,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35709.69999999998]
["2025-02-06T12:47:12.000000000",607.22,595.0,12.14,12.42,0.01,0.02,0.991,-0.009,0.004,54,1,0.004,237,58,116.40000000000002,35709.69999999998]
["2025-02-06T12:47:12.000000000",607.22,596.0,11.22,11.34,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35709.69999999998]
["2025-02-06T12:47:12.000000000",607.22,597.0,10.22,10.34,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35709.69999999998]
["2025-02-06T12:47:12.000000000",607.22,598.0,9.23,9.35,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35709.69999999998]
["2025-02-06T12:47:12.000000000",607.22,599.0,8.23,8.35,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35709.69999999998]
["2025-02-06T12:47:12.000000000",607.22,600.0,7.24,7.36,0.02,0.03,0.98,-0.019,0.013,51,46,0.013,181,635,301.6,35709.69999999998]
["2025-02-06T12:47:12.000000000",607.22,601.0,6.25,6.36,0.03,0.04,0.972,-0.028,0.019,29,6,0.019,172,259,381.9,35709.69999999998]
["2025-02-06T12:47:12.000000000",607.22,602.0,5.26,5.38,0.03,0.05,0.965,-0.035,0.026,108,20,0.026,233,1236,886.5999999999999,35709.69999999998]
["2025-02-06T12:47:12.000000000",607.22,603.0,4.28,4.4,0.06,0.07,0.946,-0.054,0.041,100,51,0.041,178,332,1139.8,35709.69999999998]
["2025-02-06T12:47:12.000000000",607.22,604.0,3.32,3.44,0.1,0.11,0.908,-0.092,0.067,102,45,0.067,91,694,1293.1,35709.69999999998]
["2025-02-06T12:47:12.000000000",607.22,605.0,2.4,2.51,0.17,0.19,0.845,-0.155,0.107,176,191,0.107,230,797,4344.2,35709.69999999998]
["2025-02-06T12:47:12.000000000",607.22,606.0,1.57,1.65,0.32,0.35,0.731,-0.269,0.163,171,221,0.163,91,873,4270.6,35709.69999999998]
["2025-02-06T12:47:12.000000000",607.22,607.0,0.89,0.91,0.61,0.64,0.553,-0.447,0.213,142,1098,0.213,137,1285,5942.7,35709.69999999998]
["2025-02-06T12:47:12.000000000",607.22,608.0,0.4,0.42,1.06,1.23,0.34,-0.66,0.201,293,1494,0.201,94,576,7778.700000000001,35709.69999999998]
["2025-02-06T12:47:12.000000000",607.22,609.0,0.14,0.16,1.82,1.94,0.161,-0.839,0.138,235,855,0.138,62,194,4098.6,35709.69999999998]
["2025-02-06T12:47:12.000000000",607.22,610.0,0.05,0.06,2.72,2.84,0.068,-0.932,0.071,319,1689,0.071,144,168,3287.3,35709.69999999998]
["2025-02-06T12:47:12.000000000",607.22,611.0,0.01,0.03,3.68,3.8,0.027,-0.973,0.032,161,403,0.032,7,19,537.6,35709.69999999998]
["2025-02-06T12:47:12.000000000",607.22,612.0,0.0,0.02,4.67,4.79,0.013,-0.987,0.016,114,394,0.016,8,15,195.2,35709.69999999998]
["2025-02-06T12:47:12.000000000",607.22,613.0,0.0,0.01,5.67,5.79,0.007,-0.993,0.008,47,206,0.008,24,8,56.8,35709.69999999998]
["2025-02-06T12:47:12.000000000",607.22,614.0,0.0,0.01,6.67,6.79,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,35709.69999999998]
["2025-02-06T12:47:12.000000000",607.22,615.0,0.0,0.01,7.67,7.79,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35709.69999999998]
["2025-02-06T12:47:12.000000000",607.22,616.0,0.0,0.01,8.67,8.79,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35709.69999999998]
["2025-02-06T12:47:12.000000000",607.22,617.0,0.0,0.01,9.67,9.79,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35709.69999999998]
["2025-02-06T12:47:12.000000000",607.22,618.0,0.0,0.01,10.67,10.79,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35709.69999999998]
["2025-02-06T12:47:12.000000000",607.22,619.0,0.0,0.01,11.67,11.79,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35709.69999999998]
["2025-02-06T12:47:12.000000000",607.22,620.0,0.0,0.01,12.58,12.87,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35709.69999999998]
["2025-02-06T12:47:12.000000000",607.22,621.0,0.0,0.01,13.58,13.87,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35709.69999999998]
["2025-02-06T12:47:12.000000000",607.22,622.0,0.0,0.01,14.58,14.87,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35709.69999999998]
["2025-02-06T12:47:12.000000000",607.22,623.0,0.0,0.01,15.58,15.87,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35709.69999999998]
["2025-02-06T12:47:12.000000000",607.22,624.0,0.0,0.01,16.58,16.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35709.69999999998]
["2025-02-06T12:47:12.000000000",607.22,625.0,0.0,0.01,17.58,17.87,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35709.69999999998]
["2025-02-06T12:47:12.000000000",607.22,626.0,0.0,0.01,18.53,18.92,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35709.69999999998]
["2025-02-06T12:47:12.000000000",607.22,627.0,0.0,0.01,19.53,19.92,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35709.69999999998]
["2025-02-06T12:47:12.000000000",607.22,628.0,0.0,0.01,20.53,20.92,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35709.69999999998]
["2025-02-06T12:47:12.000000000",607.22,629.0,0.0,0.01,21.53,21.92,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35709.69999999998]
["2025-02-06T12:47:12.000000000",607.22,630.0,0.0,0.01,22.53,22.92,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35709.69999999998]
["2025-02-06T12:47:12.000000000",607.22,631.0,0.0,0.01,23.53,23.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35709.69999999998]
["2025-02-06T12:47:12.000000000",607.22,632.0,0.0,0.01,24.53,24.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35709.69999999998]
["2025-02-06T12:47:23.000000000",607.16,583.0,24.04,24.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35818.39999999999]
["2025-02-06T12:47:23.000000000",607.16,584.0,23.04,23.42,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35818.39999999999]
["2025-02-06T12:47:23.000000000",607.16,585.0,22.04,22.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35818.39999999999]
["2025-02-06T12:47:23.000000000",607.16,586.0,21.04,21.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35818.39999999999]
["2025-02-06T12:47:23.000000000",607.16,587.0,20.04,20.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35818.39999999999]
["2025-02-06T12:47:23.000000000",607.16,588.0,19.04,19.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35818.39999999999]
["2025-02-06T12:47:23.000000000",607.16,589.0,18.04,18.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35818.39999999999]
["2025-02-06T12:47:23.000000000",607.16,590.0,17.08,17.37,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35818.39999999999]
["2025-02-06T12:47:23.000000000",607.16,591.0,16.08,16.37,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35818.39999999999]
["2025-02-06T12:47:23.000000000",607.16,592.0,15.08,15.37,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35818.39999999999]
["2025-02-06T12:47:23.000000000",607.16,593.0,14.08,14.37,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35818.39999999999]
["2025-02-06T12:47:23.000000000",607.16,594.0,13.09,13.37,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35818.39999999999]
["2025-02-06T12:47:23.000000000",607.16,595.0,12.09,12.37,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35818.39999999999]
["2025-02-06T12:47:23.000000000",607.16,596.0,11.17,11.29,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35818.39999999999]
["2025-02-06T12:47:23.000000000",607.16,597.0,10.17,10.29,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35818.39999999999]
["2025-02-06T12:47:23.000000000",607.16,598.0,9.18,9.3,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35818.39999999999]
["2025-02-06T12:47:23.000000000",607.16,599.0,8.18,8.3,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35818.39999999999]
["2025-02-06T12:47:23.000000000",607.16,600.0,7.19,7.31,0.02,0.03,0.98,-0.02,0.013,51,46,0.013,181,635,301.6,35818.39999999999]
["2025-02-06T12:47:23.000000000",607.16,601.0,6.19,6.31,0.03,0.04,0.972,-0.028,0.019,29,6,0.019,172,259,381.9,35818.39999999999]
["2025-02-06T12:47:23.000000000",607.16,602.0,5.21,5.33,0.04,0.05,0.965,-0.035,0.027,108,20,0.027,233,1236,920.7,35818.39999999999]
["2025-02-06T12:47:23.000000000",607.16,603.0,4.23,4.35,0.06,0.07,0.943,-0.057,0.042,100,51,0.042,178,332,1167.6,35818.39999999999]
["2025-02-06T12:47:23.000000000",607.16,604.0,3.27,3.39,0.1,0.11,0.908,-0.092,0.068,102,45,0.068,91,694,1312.4000000000003,35818.39999999999]
["2025-02-06T12:47:23.000000000",607.16,605.0,2.35,2.47,0.18,0.19,0.844,-0.156,0.108,176,191,0.108,230,797,4384.8,35818.39999999999]
["2025-02-06T12:47:23.000000000",607.16,606.0,1.51,1.69,0.34,0.36,0.73,-0.27,0.164,171,221,0.164,91,873,4296.8,35818.39999999999]
["2025-02-06T12:47:23.000000000",607.16,607.0,0.86,0.89,0.62,0.66,0.551,-0.449,0.213,142,1098,0.213,137,1285,5942.7,35818.39999999999]
["2025-02-06T12:47:23.000000000",607.16,608.0,0.39,0.41,1.06,1.23,0.338,-0.662,0.2,293,1494,0.2,94,576,7740.000000000001,35818.39999999999]
["2025-02-06T12:47:23.000000000",607.16,609.0,0.14,0.16,1.86,1.98,0.161,-0.839,0.137,235,855,0.137,62,194,4068.9,35818.39999999999]
["2025-02-06T12:47:23.000000000",607.16,610.0,0.05,0.06,2.77,2.89,0.068,-0.932,0.071,319,1689,0.071,144,168,3287.3,35818.39999999999]
["2025-02-06T12:47:23.000000000",607.16,611.0,0.01,0.03,3.73,3.85,0.027,-0.973,0.032,161,403,0.032,7,19,537.6,35818.39999999999]
["2025-02-06T12:47:23.000000000",607.16,612.0,0.0,0.02,4.53,4.97,0.013,-0.987,0.016,114,394,0.016,8,15,195.2,35818.39999999999]
["2025-02-06T12:47:23.000000000",607.16,613.0,0.0,0.01,5.72,5.84,0.007,-0.993,0.008,47,206,0.008,24,8,56.8,35818.39999999999]
["2025-02-06T12:47:23.000000000",607.16,614.0,0.0,0.01,6.72,6.84,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,35818.39999999999]
["2025-02-06T12:47:23.000000000",607.16,615.0,0.0,0.01,7.72,7.84,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35818.39999999999]
["2025-02-06T12:47:23.000000000",607.16,616.0,0.0,0.01,8.72,8.84,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35818.39999999999]
["2025-02-06T12:47:23.000000000",607.16,617.0,0.0,0.01,9.72,9.84,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35818.39999999999]
["2025-02-06T12:47:23.000000000",607.16,618.0,0.0,0.01,10.72,10.84,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35818.39999999999]
["2025-02-06T12:47:23.000000000",607.16,619.0,0.0,0.01,11.71,11.83,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35818.39999999999]
["2025-02-06T12:47:23.000000000",607.16,620.0,0.0,0.01,12.63,12.92,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,35818.39999999999]
["2025-02-06T12:47:23.000000000",607.16,621.0,0.0,0.01,13.63,13.92,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35818.39999999999]
["2025-02-06T12:47:23.000000000",607.16,622.0,0.0,0.01,14.63,14.92,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35818.39999999999]
["2025-02-06T12:47:23.000000000",607.16,623.0,0.0,0.01,15.63,15.92,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35818.39999999999]
["2025-02-06T12:47:23.000000000",607.16,624.0,0.0,0.01,16.63,16.92,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35818.39999999999]
["2025-02-06T12:47:23.000000000",607.16,625.0,0.0,0.01,17.63,17.92,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35818.39999999999]
["2025-02-06T12:47:23.000000000",607.16,626.0,0.0,0.01,18.58,18.96,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35818.39999999999]
["2025-02-06T12:47:23.000000000",607.16,627.0,0.0,0.01,19.58,19.96,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35818.39999999999]
["2025-02-06T12:47:23.000000000",607.16,628.0,0.0,0.01,20.58,20.96,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35818.39999999999]
["2025-02-06T12:47:23.000000000",607.16,629.0,0.0,0.01,21.58,21.96,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35818.39999999999]
["2025-02-06T12:47:23.000000000",607.16,630.0,0.0,0.01,22.58,22.96,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35818.39999999999]
["2025-02-06T12:47:23.000000000",607.16,631.0,0.0,0.01,23.58,23.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35818.39999999999]
["2025-02-06T12:47:23.000000000",607.16,632.0,0.0,0.01,24.58,24.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35818.39999999999]
["2025-02-06T12:47:35.000000000",607.19,583.0,24.06,24.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35862.69999999998]
["2025-02-06T12:47:35.000000000",607.19,584.0,23.06,23.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35862.69999999998]
["2025-02-06T12:47:35.000000000",607.19,585.0,22.06,22.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35862.69999999998]
["2025-02-06T12:47:35.000000000",607.19,586.0,21.06,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35862.69999999998]
["2025-02-06T12:47:35.000000000",607.19,587.0,20.06,20.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35862.69999999998]
["2025-02-06T12:47:35.000000000",607.19,588.0,19.06,19.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35862.69999999998]
["2025-02-06T12:47:35.000000000",607.19,589.0,18.06,18.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35862.69999999998]
["2025-02-06T12:47:35.000000000",607.19,590.0,17.11,17.4,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35862.69999999998]
["2025-02-06T12:47:35.000000000",607.19,591.0,16.11,16.4,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35862.69999999998]
["2025-02-06T12:47:35.000000000",607.19,592.0,15.11,15.4,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35862.69999999998]
["2025-02-06T12:47:35.000000000",607.19,593.0,14.11,14.4,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35862.69999999998]
["2025-02-06T12:47:35.000000000",607.19,594.0,13.11,13.4,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35862.69999999998]
["2025-02-06T12:47:35.000000000",607.19,595.0,12.11,12.4,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35862.69999999998]
["2025-02-06T12:47:35.000000000",607.19,596.0,11.2,11.32,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35862.69999999998]
["2025-02-06T12:47:35.000000000",607.19,597.0,10.2,10.32,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35862.69999999998]
["2025-02-06T12:47:35.000000000",607.19,598.0,9.21,9.33,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35862.69999999998]
["2025-02-06T12:47:35.000000000",607.19,599.0,8.21,8.33,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35862.69999999998]
["2025-02-06T12:47:35.000000000",607.19,600.0,7.22,7.34,0.02,0.03,0.98,-0.02,0.014,51,46,0.014,181,635,324.8,35862.69999999998]
["2025-02-06T12:47:35.000000000",607.19,601.0,6.22,6.34,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,259,402.0,35862.69999999998]
["2025-02-06T12:47:35.000000000",607.19,602.0,5.23,5.35,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1236,954.8,35862.69999999998]
["2025-02-06T12:47:35.000000000",607.19,603.0,4.26,4.38,0.06,0.07,0.943,-0.057,0.043,100,51,0.043,178,332,1195.4,35862.69999999998]
["2025-02-06T12:47:35.000000000",607.19,604.0,3.3,3.42,0.1,0.11,0.907,-0.093,0.068,102,45,0.068,91,694,1312.4000000000003,35862.69999999998]
["2025-02-06T12:47:35.000000000",607.19,605.0,2.38,2.5,0.17,0.19,0.841,-0.159,0.11,176,191,0.11,230,797,4466.0,35862.69999999998]
["2025-02-06T12:47:35.000000000",607.19,606.0,1.55,1.63,0.33,0.35,0.725,-0.275,0.166,171,221,0.166,91,873,4349.200000000001,35862.69999999998]
["2025-02-06T12:47:35.000000000",607.19,607.0,0.87,0.9,0.62,0.65,0.544,-0.456,0.215,142,1098,0.215,137,1285,5998.5,35862.69999999998]
["2025-02-06T12:47:35.000000000",607.19,608.0,0.39,0.41,1.06,1.23,0.332,-0.668,0.198,293,1494,0.198,94,576,7662.6,35862.69999999998]
["2025-02-06T12:47:35.000000000",607.19,609.0,0.14,0.16,1.84,1.96,0.159,-0.841,0.135,235,855,0.135,62,194,4009.5,35862.69999999998]
["2025-02-06T12:47:35.000000000",607.19,610.0,0.05,0.06,2.74,2.86,0.067,-0.933,0.07,319,1689,0.07,144,168,3241.0000000000005,35862.69999999998]
["2025-02-06T12:47:35.000000000",607.19,611.0,0.01,0.03,3.71,3.83,0.022,-0.978,0.028,161,403,0.028,7,19,470.4,35862.69999999998]
["2025-02-06T12:47:35.000000000",607.19,612.0,0.0,0.02,4.7,4.82,0.013,-0.987,0.016,114,394,0.016,8,15,195.2,35862.69999999998]
["2025-02-06T12:47:35.000000000",607.19,613.0,0.0,0.01,5.69,5.81,0.007,-0.993,0.008,47,206,0.008,24,8,56.8,35862.69999999998]
["2025-02-06T12:47:35.000000000",607.19,614.0,0.0,0.01,6.69,6.81,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,35862.69999999998]
["2025-02-06T12:47:35.000000000",607.19,615.0,0.0,0.01,7.69,7.81,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35862.69999999998]
["2025-02-06T12:47:35.000000000",607.19,616.0,0.0,0.01,8.69,8.81,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35862.69999999998]
["2025-02-06T12:47:35.000000000",607.19,617.0,0.0,0.01,9.69,9.81,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35862.69999999998]
["2025-02-06T12:47:35.000000000",607.19,618.0,0.0,0.01,10.69,10.81,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35862.69999999998]
["2025-02-06T12:47:35.000000000",607.19,619.0,0.0,0.01,11.69,11.81,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35862.69999999998]
["2025-02-06T12:47:35.000000000",607.19,620.0,0.0,0.01,12.61,12.89,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35862.69999999998]
["2025-02-06T12:47:35.000000000",607.19,621.0,0.0,0.01,13.61,13.89,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35862.69999999998]
["2025-02-06T12:47:35.000000000",607.19,622.0,0.0,0.01,14.61,14.89,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35862.69999999998]
["2025-02-06T12:47:35.000000000",607.19,623.0,0.0,0.01,15.61,15.89,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35862.69999999998]
["2025-02-06T12:47:35.000000000",607.19,624.0,0.0,0.01,16.61,16.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35862.69999999998]
["2025-02-06T12:47:35.000000000",607.19,625.0,0.0,0.01,17.61,17.89,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35862.69999999998]
["2025-02-06T12:47:35.000000000",607.19,626.0,0.0,0.01,18.55,18.94,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35862.69999999998]
["2025-02-06T12:47:35.000000000",607.19,627.0,0.0,0.01,19.55,19.94,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35862.69999999998]
["2025-02-06T12:47:35.000000000",607.19,628.0,0.0,0.01,20.55,20.94,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35862.69999999998]
["2025-02-06T12:47:35.000000000",607.19,629.0,0.0,0.01,21.55,21.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35862.69999999998]
["2025-02-06T12:47:35.000000000",607.19,630.0,0.0,0.01,22.55,22.94,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35862.69999999998]
["2025-02-06T12:47:35.000000000",607.19,631.0,0.0,0.01,23.55,23.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35862.69999999998]
["2025-02-06T12:47:35.000000000",607.19,632.0,0.0,0.01,24.55,24.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35862.69999999998]
["2025-02-06T12:47:46.000000000",607.18,583.0,24.06,24.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35912.89999999999]
["2025-02-06T12:47:46.000000000",607.18,584.0,23.06,23.44,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35912.89999999999]
["2025-02-06T12:47:46.000000000",607.18,585.0,22.06,22.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35912.89999999999]
["2025-02-06T12:47:46.000000000",607.18,586.0,21.06,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35912.89999999999]
["2025-02-06T12:47:46.000000000",607.18,587.0,20.06,20.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35912.89999999999]
["2025-02-06T12:47:46.000000000",607.18,588.0,19.06,19.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35912.89999999999]
["2025-02-06T12:47:46.000000000",607.18,589.0,18.06,18.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35912.89999999999]
["2025-02-06T12:47:46.000000000",607.18,590.0,17.11,17.4,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35912.89999999999]
["2025-02-06T12:47:46.000000000",607.18,591.0,16.11,16.4,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35912.89999999999]
["2025-02-06T12:47:46.000000000",607.18,592.0,15.11,15.4,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35912.89999999999]
["2025-02-06T12:47:46.000000000",607.18,593.0,14.11,14.4,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35912.89999999999]
["2025-02-06T12:47:46.000000000",607.18,594.0,13.12,13.4,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35912.89999999999]
["2025-02-06T12:47:46.000000000",607.18,595.0,12.12,12.4,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35912.89999999999]
["2025-02-06T12:47:46.000000000",607.18,596.0,11.2,11.32,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35912.89999999999]
["2025-02-06T12:47:46.000000000",607.18,597.0,10.2,10.32,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35912.89999999999]
["2025-02-06T12:47:46.000000000",607.18,598.0,9.21,9.33,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35912.89999999999]
["2025-02-06T12:47:46.000000000",607.18,599.0,8.21,8.33,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35912.89999999999]
["2025-02-06T12:47:46.000000000",607.18,600.0,7.22,7.34,0.02,0.03,0.98,-0.02,0.014,51,46,0.014,181,635,324.8,35912.89999999999]
["2025-02-06T12:47:46.000000000",607.18,601.0,6.22,6.34,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,259,402.0,35912.89999999999]
["2025-02-06T12:47:46.000000000",607.18,602.0,5.23,5.35,0.03,0.05,0.965,-0.035,0.027,108,20,0.027,233,1236,920.7,35912.89999999999]
["2025-02-06T12:47:46.000000000",607.18,603.0,4.26,4.38,0.06,0.07,0.943,-0.057,0.043,100,51,0.043,178,332,1195.4,35912.89999999999]
["2025-02-06T12:47:46.000000000",607.18,604.0,3.3,3.42,0.1,0.11,0.907,-0.093,0.068,102,45,0.068,91,694,1312.4000000000003,35912.89999999999]
["2025-02-06T12:47:46.000000000",607.18,605.0,2.38,2.5,0.17,0.19,0.843,-0.157,0.11,176,191,0.11,230,797,4466.0,35912.89999999999]
["2025-02-06T12:47:46.000000000",607.18,606.0,1.55,1.63,0.33,0.35,0.725,-0.275,0.166,171,221,0.166,91,873,4349.200000000001,35912.89999999999]
["2025-02-06T12:47:46.000000000",607.18,607.0,0.87,0.9,0.62,0.65,0.544,-0.456,0.217,142,1098,0.217,137,1285,6054.3,35912.89999999999]
["2025-02-06T12:47:46.000000000",607.18,608.0,0.39,0.42,1.06,1.23,0.333,-0.667,0.197,293,1494,0.197,94,576,7623.900000000001,35912.89999999999]
["2025-02-06T12:47:46.000000000",607.18,609.0,0.14,0.16,1.84,1.96,0.159,-0.841,0.135,235,855,0.135,62,194,4009.5,35912.89999999999]
["2025-02-06T12:47:46.000000000",607.18,610.0,0.05,0.06,2.74,2.86,0.068,-0.933,0.07,319,1689,0.07,144,168,3241.0000000000005,35912.89999999999]
["2025-02-06T12:47:46.000000000",607.18,611.0,0.01,0.03,3.71,3.83,0.027,-0.973,0.032,161,403,0.032,7,19,537.6,35912.89999999999]
["2025-02-06T12:47:46.000000000",607.18,612.0,0.0,0.02,4.53,4.97,0.013,-0.987,0.016,114,394,0.016,8,15,195.2,35912.89999999999]
["2025-02-06T12:47:46.000000000",607.18,613.0,0.0,0.01,5.69,5.81,0.007,-0.993,0.008,47,206,0.008,24,8,56.8,35912.89999999999]
["2025-02-06T12:47:46.000000000",607.18,614.0,0.0,0.01,6.69,6.81,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,35912.89999999999]
["2025-02-06T12:47:46.000000000",607.18,615.0,0.0,0.01,7.69,7.81,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35912.89999999999]
["2025-02-06T12:47:46.000000000",607.18,616.0,0.0,0.01,8.69,8.81,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35912.89999999999]
["2025-02-06T12:47:46.000000000",607.18,617.0,0.0,0.01,9.69,9.81,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35912.89999999999]
["2025-02-06T12:47:46.000000000",607.18,618.0,0.0,0.01,10.69,10.81,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35912.89999999999]
["2025-02-06T12:47:46.000000000",607.18,619.0,0.0,0.01,11.69,11.81,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35912.89999999999]
["2025-02-06T12:47:46.000000000",607.18,620.0,0.0,0.01,12.6,12.89,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35912.89999999999]
["2025-02-06T12:47:46.000000000",607.18,621.0,0.0,0.01,13.6,13.89,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35912.89999999999]
["2025-02-06T12:47:46.000000000",607.18,622.0,0.0,0.01,14.6,14.89,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35912.89999999999]
["2025-02-06T12:47:46.000000000",607.18,623.0,0.0,0.01,15.6,15.89,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35912.89999999999]
["2025-02-06T12:47:46.000000000",607.18,624.0,0.0,0.01,16.6,16.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35912.89999999999]
["2025-02-06T12:47:46.000000000",607.18,625.0,0.0,0.01,17.6,17.89,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35912.89999999999]
["2025-02-06T12:47:46.000000000",607.18,626.0,0.0,0.01,18.56,18.94,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35912.89999999999]
["2025-02-06T12:47:46.000000000",607.18,627.0,0.0,0.01,19.56,19.94,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35912.89999999999]
["2025-02-06T12:47:46.000000000",607.18,628.0,0.0,0.01,20.56,20.94,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35912.89999999999]
["2025-02-06T12:47:46.000000000",607.18,629.0,0.0,0.01,21.56,21.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35912.89999999999]
["2025-02-06T12:47:46.000000000",607.18,630.0,0.0,0.01,22.56,22.94,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35912.89999999999]
["2025-02-06T12:47:46.000000000",607.18,631.0,0.0,0.01,23.56,23.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35912.89999999999]
["2025-02-06T12:47:46.000000000",607.18,632.0,0.0,0.01,24.56,24.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35912.89999999999]
["2025-02-06T12:47:57.000000000",607.18,583.0,24.08,24.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35912.89999999999]
["2025-02-06T12:47:57.000000000",607.18,584.0,23.08,23.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35912.89999999999]
["2025-02-06T12:47:57.000000000",607.18,585.0,22.08,22.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35912.89999999999]
["2025-02-06T12:47:57.000000000",607.18,586.0,21.08,21.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35912.89999999999]
["2025-02-06T12:47:57.000000000",607.18,587.0,20.08,20.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35912.89999999999]
["2025-02-06T12:47:57.000000000",607.18,588.0,19.08,19.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35912.89999999999]
["2025-02-06T12:47:57.000000000",607.18,589.0,18.08,18.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35912.89999999999]
["2025-02-06T12:47:57.000000000",607.18,590.0,17.13,17.42,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35912.89999999999]
["2025-02-06T12:47:57.000000000",607.18,591.0,16.13,16.42,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,7,3.6000000000000005,35912.89999999999]
["2025-02-06T12:47:57.000000000",607.18,592.0,15.13,15.42,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35912.89999999999]
["2025-02-06T12:47:57.000000000",607.18,593.0,14.13,14.42,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35912.89999999999]
["2025-02-06T12:47:57.000000000",607.18,594.0,13.13,13.42,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35912.89999999999]
["2025-02-06T12:47:57.000000000",607.18,595.0,12.14,12.42,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35912.89999999999]
["2025-02-06T12:47:57.000000000",607.18,596.0,11.22,11.34,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35912.89999999999]
["2025-02-06T12:47:57.000000000",607.18,597.0,10.23,10.35,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35912.89999999999]
["2025-02-06T12:47:57.000000000",607.18,598.0,9.23,9.35,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35912.89999999999]
["2025-02-06T12:47:57.000000000",607.18,599.0,8.23,8.35,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35912.89999999999]
["2025-02-06T12:47:57.000000000",607.18,600.0,7.24,7.36,0.02,0.03,0.98,-0.02,0.014,51,46,0.014,181,635,324.8,35912.89999999999]
["2025-02-06T12:47:57.000000000",607.18,601.0,6.25,6.36,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,259,402.0,35912.89999999999]
["2025-02-06T12:47:57.000000000",607.18,602.0,5.26,5.38,0.04,0.05,0.965,-0.035,0.027,108,20,0.027,233,1236,920.7,35912.89999999999]
["2025-02-06T12:47:57.000000000",607.18,603.0,4.28,4.4,0.06,0.07,0.943,-0.057,0.043,100,51,0.043,178,332,1195.4,35912.89999999999]
["2025-02-06T12:47:57.000000000",607.18,604.0,3.32,3.44,0.1,0.11,0.907,-0.093,0.068,102,45,0.068,91,694,1312.4000000000003,35912.89999999999]
["2025-02-06T12:47:57.000000000",607.18,605.0,2.39,2.51,0.17,0.19,0.843,-0.157,0.11,176,191,0.11,230,797,4466.0,35912.89999999999]
["2025-02-06T12:47:57.000000000",607.18,606.0,1.57,1.65,0.32,0.35,0.725,-0.275,0.166,171,221,0.166,91,873,4349.200000000001,35912.89999999999]
["2025-02-06T12:47:57.000000000",607.18,607.0,0.88,0.91,0.61,0.64,0.544,-0.456,0.217,142,1098,0.217,137,1285,6054.3,35912.89999999999]
["2025-02-06T12:47:57.000000000",607.18,608.0,0.4,0.42,1.06,1.23,0.333,-0.667,0.197,293,1495,0.197,94,576,7623.900000000001,35912.89999999999]
["2025-02-06T12:47:57.000000000",607.18,609.0,0.14,0.16,1.82,1.94,0.159,-0.841,0.135,235,855,0.135,62,194,4009.5,35912.89999999999]
["2025-02-06T12:47:57.000000000",607.18,610.0,0.05,0.06,2.72,2.84,0.068,-0.933,0.07,319,1689,0.07,144,168,3241.0000000000005,35912.89999999999]
["2025-02-06T12:47:57.000000000",607.18,611.0,0.01,0.03,3.69,3.8,0.027,-0.973,0.032,161,403,0.032,7,19,537.6,35912.89999999999]
["2025-02-06T12:47:57.000000000",607.18,612.0,0.0,0.02,4.67,4.79,0.013,-0.987,0.016,114,394,0.016,8,15,195.2,35912.89999999999]
["2025-02-06T12:47:57.000000000",607.18,613.0,0.0,0.01,5.67,5.79,0.007,-0.993,0.008,47,206,0.008,24,8,56.8,35912.89999999999]
["2025-02-06T12:47:57.000000000",607.18,614.0,0.0,0.01,6.67,6.79,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,35912.89999999999]
["2025-02-06T12:47:57.000000000",607.18,615.0,0.0,0.01,7.67,7.79,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35912.89999999999]
["2025-02-06T12:47:57.000000000",607.18,616.0,0.0,0.01,8.67,8.79,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35912.89999999999]
["2025-02-06T12:47:57.000000000",607.18,617.0,0.0,0.01,9.67,9.79,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35912.89999999999]
["2025-02-06T12:47:57.000000000",607.18,618.0,0.0,0.01,10.67,10.79,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35912.89999999999]
["2025-02-06T12:47:57.000000000",607.18,619.0,0.0,0.01,11.67,11.79,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35912.89999999999]
["2025-02-06T12:47:57.000000000",607.18,620.0,0.0,0.01,12.59,12.87,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35912.89999999999]
["2025-02-06T12:47:57.000000000",607.18,621.0,0.0,0.01,13.59,13.87,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35912.89999999999]
["2025-02-06T12:47:57.000000000",607.18,622.0,0.0,0.01,14.59,14.87,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35912.89999999999]
["2025-02-06T12:47:57.000000000",607.18,623.0,0.0,0.01,15.59,15.87,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35912.89999999999]
["2025-02-06T12:47:57.000000000",607.18,624.0,0.0,0.01,16.59,16.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35912.89999999999]
["2025-02-06T12:47:57.000000000",607.18,625.0,0.0,0.01,17.59,17.87,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35912.89999999999]
["2025-02-06T12:47:57.000000000",607.18,626.0,0.0,0.01,18.54,18.92,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35912.89999999999]
["2025-02-06T12:47:57.000000000",607.18,627.0,0.0,0.01,19.54,19.92,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35912.89999999999]
["2025-02-06T12:47:57.000000000",607.18,628.0,0.0,0.01,20.54,20.92,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35912.89999999999]
["2025-02-06T12:47:57.000000000",607.18,629.0,0.0,0.01,21.54,21.92,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35912.89999999999]
["2025-02-06T12:47:57.000000000",607.18,630.0,0.0,0.01,22.54,22.92,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35912.89999999999]
["2025-02-06T12:47:57.000000000",607.18,631.0,0.0,0.01,23.54,23.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35912.89999999999]
["2025-02-06T12:47:57.000000000",607.18,632.0,0.0,0.01,24.54,24.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35912.89999999999]
["2025-02-06T12:48:09.000000000",607.21,583.0,24.12,24.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35923.69999999998]
["2025-02-06T12:48:09.000000000",607.21,584.0,23.12,23.5,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35923.69999999998]
["2025-02-06T12:48:09.000000000",607.21,585.0,22.12,22.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35923.69999999998]
["2025-02-06T12:48:09.000000000",607.21,586.0,21.12,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35923.69999999998]
["2025-02-06T12:48:09.000000000",607.21,587.0,20.12,20.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35923.69999999998]
["2025-02-06T12:48:09.000000000",607.21,588.0,19.12,19.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35923.69999999998]
["2025-02-06T12:48:09.000000000",607.21,589.0,18.12,18.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35923.69999999998]
["2025-02-06T12:48:09.000000000",607.21,590.0,17.16,17.45,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35923.69999999998]
["2025-02-06T12:48:09.000000000",607.21,591.0,16.16,16.45,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,35923.69999999998]
["2025-02-06T12:48:09.000000000",607.21,592.0,15.16,15.45,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35923.69999999998]
["2025-02-06T12:48:09.000000000",607.21,593.0,14.16,14.45,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35923.69999999998]
["2025-02-06T12:48:09.000000000",607.21,594.0,13.16,13.45,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35923.69999999998]
["2025-02-06T12:48:09.000000000",607.21,595.0,12.17,12.45,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35923.69999999998]
["2025-02-06T12:48:09.000000000",607.21,596.0,11.25,11.37,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35923.69999999998]
["2025-02-06T12:48:09.000000000",607.21,597.0,10.25,10.37,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35923.69999999998]
["2025-02-06T12:48:09.000000000",607.21,598.0,9.26,9.38,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35923.69999999998]
["2025-02-06T12:48:09.000000000",607.21,599.0,8.26,8.38,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35923.69999999998]
["2025-02-06T12:48:09.000000000",607.21,600.0,7.27,7.39,0.02,0.03,0.98,-0.02,0.013,51,46,0.013,181,635,301.6,35923.69999999998]
["2025-02-06T12:48:09.000000000",607.21,601.0,6.27,6.39,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,259,402.0,35923.69999999998]
["2025-02-06T12:48:09.000000000",607.21,602.0,5.29,5.4,0.03,0.05,0.962,-0.038,0.028,108,20,0.028,233,1236,954.8,35923.69999999998]
["2025-02-06T12:48:09.000000000",607.21,603.0,4.3,4.42,0.05,0.07,0.943,-0.057,0.043,100,51,0.043,178,333,1195.4,35923.69999999998]
["2025-02-06T12:48:09.000000000",607.21,604.0,3.34,3.46,0.09,0.11,0.908,-0.092,0.068,102,45,0.068,91,694,1312.4000000000003,35923.69999999998]
["2025-02-06T12:48:09.000000000",607.21,605.0,2.42,2.54,0.17,0.18,0.844,-0.156,0.109,176,191,0.109,230,797,4425.400000000001,35923.69999999998]
["2025-02-06T12:48:09.000000000",607.21,606.0,1.59,1.67,0.3,0.35,0.728,-0.272,0.166,171,221,0.166,91,873,4349.200000000001,35923.69999999998]
["2025-02-06T12:48:09.000000000",607.21,607.0,0.9,0.93,0.6,0.62,0.547,-0.453,0.216,142,1099,0.216,137,1285,6026.4,35923.69999999998]
["2025-02-06T12:48:09.000000000",607.21,608.0,0.41,0.43,1.05,1.22,0.335,-0.665,0.198,293,1495,0.198,94,576,7662.6,35923.69999999998]
["2025-02-06T12:48:09.000000000",607.21,609.0,0.15,0.16,1.79,1.91,0.16,-0.84,0.136,235,855,0.136,62,194,4039.2,35923.69999999998]
["2025-02-06T12:48:09.000000000",607.21,610.0,0.05,0.06,2.69,2.81,0.068,-0.932,0.07,319,1690,0.07,144,168,3241.0000000000005,35923.69999999998]
["2025-02-06T12:48:09.000000000",607.21,611.0,0.01,0.03,3.61,3.88,0.027,-0.973,0.032,161,403,0.032,7,19,537.6,35923.69999999998]
["2025-02-06T12:48:09.000000000",607.21,612.0,0.0,0.02,4.64,4.76,0.013,-0.987,0.016,114,394,0.016,8,15,195.2,35923.69999999998]
["2025-02-06T12:48:09.000000000",607.21,613.0,0.0,0.01,5.64,5.76,0.007,-0.993,0.008,47,207,0.008,24,8,56.8,35923.69999999998]
["2025-02-06T12:48:09.000000000",607.21,614.0,0.0,0.01,6.64,6.76,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,35923.69999999998]
["2025-02-06T12:48:09.000000000",607.21,615.0,0.0,0.01,7.64,7.76,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35923.69999999998]
["2025-02-06T12:48:09.000000000",607.21,616.0,0.0,0.01,8.64,8.76,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35923.69999999998]
["2025-02-06T12:48:09.000000000",607.21,617.0,0.0,0.01,9.64,9.76,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35923.69999999998]
["2025-02-06T12:48:09.000000000",607.21,618.0,0.0,0.01,10.64,10.76,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35923.69999999998]
["2025-02-06T12:48:09.000000000",607.21,619.0,0.0,0.01,11.64,11.76,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35923.69999999998]
["2025-02-06T12:48:09.000000000",607.21,620.0,0.0,0.01,12.55,12.84,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35923.69999999998]
["2025-02-06T12:48:09.000000000",607.21,621.0,0.0,0.01,13.55,13.84,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35923.69999999998]
["2025-02-06T12:48:09.000000000",607.21,622.0,0.0,0.01,14.55,14.84,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35923.69999999998]
["2025-02-06T12:48:09.000000000",607.21,623.0,0.0,0.01,15.55,15.84,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35923.69999999998]
["2025-02-06T12:48:09.000000000",607.21,624.0,0.0,0.01,16.55,16.84,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35923.69999999998]
["2025-02-06T12:48:09.000000000",607.21,625.0,0.0,0.01,17.55,17.84,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35923.69999999998]
["2025-02-06T12:48:09.000000000",607.21,626.0,0.0,0.01,18.5,18.88,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35923.69999999998]
["2025-02-06T12:48:09.000000000",607.21,627.0,0.0,0.01,19.5,19.88,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35923.69999999998]
["2025-02-06T12:48:09.000000000",607.21,628.0,0.0,0.01,20.5,20.88,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35923.69999999998]
["2025-02-06T12:48:09.000000000",607.21,629.0,0.0,0.01,21.5,21.88,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35923.69999999998]
["2025-02-06T12:48:09.000000000",607.21,630.0,0.0,0.01,22.5,22.88,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35923.69999999998]
["2025-02-06T12:48:09.000000000",607.21,631.0,0.0,0.01,23.5,23.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35923.69999999998]
["2025-02-06T12:48:09.000000000",607.21,632.0,0.0,0.01,24.5,24.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35923.69999999998]
["2025-02-06T12:48:21.000000000",607.19,583.0,24.08,24.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35894.19999999999]
["2025-02-06T12:48:21.000000000",607.19,584.0,23.08,23.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35894.19999999999]
["2025-02-06T12:48:21.000000000",607.19,585.0,22.08,22.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35894.19999999999]
["2025-02-06T12:48:21.000000000",607.19,586.0,21.08,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35894.19999999999]
["2025-02-06T12:48:21.000000000",607.19,587.0,20.08,20.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35894.19999999999]
["2025-02-06T12:48:21.000000000",607.19,588.0,19.08,19.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35894.19999999999]
["2025-02-06T12:48:21.000000000",607.19,589.0,18.08,18.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35894.19999999999]
["2025-02-06T12:48:21.000000000",607.19,590.0,17.13,17.42,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35894.19999999999]
["2025-02-06T12:48:21.000000000",607.19,591.0,16.14,16.42,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,35894.19999999999]
["2025-02-06T12:48:21.000000000",607.19,592.0,15.14,15.42,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35894.19999999999]
["2025-02-06T12:48:21.000000000",607.19,593.0,14.14,14.42,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35894.19999999999]
["2025-02-06T12:48:21.000000000",607.19,594.0,13.14,13.43,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35894.19999999999]
["2025-02-06T12:48:21.000000000",607.19,595.0,12.14,12.43,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35894.19999999999]
["2025-02-06T12:48:21.000000000",607.19,596.0,11.09,11.51,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35894.19999999999]
["2025-02-06T12:48:21.000000000",607.19,597.0,10.23,10.35,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35894.19999999999]
["2025-02-06T12:48:21.000000000",607.19,598.0,9.23,9.35,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35894.19999999999]
["2025-02-06T12:48:21.000000000",607.19,599.0,8.18,8.43,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35894.19999999999]
["2025-02-06T12:48:21.000000000",607.19,600.0,7.24,7.36,0.02,0.03,0.98,-0.02,0.013,51,46,0.013,181,635,301.6,35894.19999999999]
["2025-02-06T12:48:21.000000000",607.19,601.0,6.25,6.37,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,260,402.0,35894.19999999999]
["2025-02-06T12:48:21.000000000",607.19,602.0,5.26,5.38,0.04,0.05,0.962,-0.038,0.028,108,20,0.028,233,1236,954.8,35894.19999999999]
["2025-02-06T12:48:21.000000000",607.19,603.0,4.28,4.4,0.06,0.07,0.943,-0.057,0.043,100,51,0.043,178,333,1195.4,35894.19999999999]
["2025-02-06T12:48:21.000000000",607.19,604.0,3.32,3.44,0.1,0.11,0.908,-0.092,0.068,102,45,0.068,91,694,1312.4000000000003,35894.19999999999]
["2025-02-06T12:48:21.000000000",607.19,605.0,2.4,2.52,0.17,0.19,0.844,-0.156,0.108,176,191,0.108,230,797,4384.8,35894.19999999999]
["2025-02-06T12:48:21.000000000",607.19,606.0,1.57,1.65,0.32,0.34,0.731,-0.27,0.165,171,221,0.165,91,873,4323.0,35894.19999999999]
["2025-02-06T12:48:21.000000000",607.19,607.0,0.89,0.91,0.61,0.64,0.549,-0.451,0.216,142,1100,0.216,137,1286,6026.4,35894.19999999999]
["2025-02-06T12:48:21.000000000",607.19,608.0,0.41,0.42,1.04,1.2,0.338,-0.662,0.197,293,1495,0.197,94,576,7623.900000000001,35894.19999999999]
["2025-02-06T12:48:21.000000000",607.19,609.0,0.14,0.16,1.76,1.97,0.16,-0.84,0.137,235,855,0.137,62,194,4068.9,35894.19999999999]
["2025-02-06T12:48:21.000000000",607.19,610.0,0.05,0.06,2.64,2.88,0.068,-0.932,0.071,319,1690,0.071,144,168,3287.3,35894.19999999999]
["2025-02-06T12:48:21.000000000",607.19,611.0,0.01,0.03,3.68,3.8,0.027,-0.973,0.032,161,403,0.032,7,19,537.6,35894.19999999999]
["2025-02-06T12:48:21.000000000",607.19,612.0,0.0,0.02,4.67,4.79,0.013,-0.987,0.016,114,394,0.016,8,15,195.2,35894.19999999999]
["2025-02-06T12:48:21.000000000",607.19,613.0,0.0,0.01,5.67,5.79,0.007,-0.993,0.008,47,208,0.008,24,8,56.8,35894.19999999999]
["2025-02-06T12:48:21.000000000",607.19,614.0,0.0,0.01,6.5,6.93,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,35894.19999999999]
["2025-02-06T12:48:21.000000000",607.19,615.0,0.0,0.01,7.5,7.93,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35894.19999999999]
["2025-02-06T12:48:21.000000000",607.19,616.0,0.0,0.01,8.5,8.92,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35894.19999999999]
["2025-02-06T12:48:21.000000000",607.19,617.0,0.0,0.01,9.49,9.92,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35894.19999999999]
["2025-02-06T12:48:21.000000000",607.19,618.0,0.0,0.01,10.49,10.92,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35894.19999999999]
["2025-02-06T12:48:21.000000000",607.19,619.0,0.0,0.01,11.66,11.78,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35894.19999999999]
["2025-02-06T12:48:21.000000000",607.19,620.0,0.0,0.01,12.58,12.87,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35894.19999999999]
["2025-02-06T12:48:21.000000000",607.19,621.0,0.0,0.01,13.58,13.87,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35894.19999999999]
["2025-02-06T12:48:21.000000000",607.19,622.0,0.0,0.01,14.58,14.87,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35894.19999999999]
["2025-02-06T12:48:21.000000000",607.19,623.0,0.0,0.01,15.58,15.87,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35894.19999999999]
["2025-02-06T12:48:21.000000000",607.19,624.0,0.0,0.01,16.58,16.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35894.19999999999]
["2025-02-06T12:48:21.000000000",607.19,625.0,0.0,0.01,17.58,17.87,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35894.19999999999]
["2025-02-06T12:48:21.000000000",607.19,626.0,0.0,0.01,18.53,18.92,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35894.19999999999]
["2025-02-06T12:48:21.000000000",607.19,627.0,0.0,0.01,19.53,19.92,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35894.19999999999]
["2025-02-06T12:48:21.000000000",607.19,628.0,0.0,0.01,20.53,20.92,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35894.19999999999]
["2025-02-06T12:48:21.000000000",607.19,629.0,0.0,0.01,21.53,21.92,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35894.19999999999]
["2025-02-06T12:48:21.000000000",607.19,630.0,0.0,0.01,22.53,22.92,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35894.19999999999]
["2025-02-06T12:48:21.000000000",607.19,631.0,0.0,0.01,23.53,23.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35894.19999999999]
["2025-02-06T12:48:21.000000000",607.19,632.0,0.0,0.01,24.53,24.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35894.19999999999]
["2025-02-06T12:48:32.000000000",607.2,583.0,24.1,24.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35988.099999999984]
["2025-02-06T12:48:32.000000000",607.2,584.0,23.1,23.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35988.099999999984]
["2025-02-06T12:48:32.000000000",607.2,585.0,22.1,22.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35988.099999999984]
["2025-02-06T12:48:32.000000000",607.2,586.0,21.1,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35988.099999999984]
["2025-02-06T12:48:32.000000000",607.2,587.0,20.1,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35988.099999999984]
["2025-02-06T12:48:32.000000000",607.2,588.0,19.1,19.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35988.099999999984]
["2025-02-06T12:48:32.000000000",607.2,589.0,18.1,18.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35988.099999999984]
["2025-02-06T12:48:32.000000000",607.2,590.0,17.15,17.44,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35988.099999999984]
["2025-02-06T12:48:32.000000000",607.2,591.0,16.15,16.44,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,35988.099999999984]
["2025-02-06T12:48:32.000000000",607.2,592.0,15.15,15.44,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35988.099999999984]
["2025-02-06T12:48:32.000000000",607.2,593.0,14.15,14.44,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35988.099999999984]
["2025-02-06T12:48:32.000000000",607.2,594.0,13.15,13.44,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35988.099999999984]
["2025-02-06T12:48:32.000000000",607.2,595.0,12.15,12.44,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35988.099999999984]
["2025-02-06T12:48:32.000000000",607.2,596.0,11.24,11.36,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35988.099999999984]
["2025-02-06T12:48:32.000000000",607.2,597.0,10.24,10.36,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35988.099999999984]
["2025-02-06T12:48:32.000000000",607.2,598.0,9.25,9.37,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35988.099999999984]
["2025-02-06T12:48:32.000000000",607.2,599.0,8.25,8.37,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35988.099999999984]
["2025-02-06T12:48:32.000000000",607.2,600.0,7.26,7.38,0.02,0.03,0.98,-0.02,0.013,51,46,0.013,181,635,301.6,35988.099999999984]
["2025-02-06T12:48:32.000000000",607.2,601.0,6.26,6.38,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,260,402.0,35988.099999999984]
["2025-02-06T12:48:32.000000000",607.2,602.0,5.27,5.39,0.03,0.05,0.962,-0.038,0.028,108,20,0.028,233,1236,954.8,35988.099999999984]
["2025-02-06T12:48:32.000000000",607.2,603.0,4.29,4.41,0.05,0.07,0.943,-0.057,0.043,100,51,0.043,178,333,1195.4,35988.099999999984]
["2025-02-06T12:48:32.000000000",607.2,604.0,3.33,3.45,0.09,0.11,0.91,-0.09,0.067,102,45,0.067,91,694,1293.1,35988.099999999984]
["2025-02-06T12:48:32.000000000",607.2,605.0,2.41,2.53,0.17,0.19,0.844,-0.156,0.109,176,191,0.109,230,797,4425.400000000001,35988.099999999984]
["2025-02-06T12:48:32.000000000",607.2,606.0,1.58,1.66,0.32,0.34,0.73,-0.27,0.166,171,221,0.166,91,873,4349.200000000001,35988.099999999984]
["2025-02-06T12:48:32.000000000",607.2,607.0,0.89,0.92,0.59,0.64,0.548,-0.452,0.219,142,1100,0.219,137,1286,6110.1,35988.099999999984]
["2025-02-06T12:48:32.000000000",607.2,608.0,0.4,0.42,1.04,1.22,0.336,-0.664,0.198,293,1515,0.198,94,576,7662.6,35988.099999999984]
["2025-02-06T12:48:32.000000000",607.2,609.0,0.14,0.16,1.8,1.92,0.16,-0.84,0.136,235,855,0.136,62,194,4039.2,35988.099999999984]
["2025-02-06T12:48:32.000000000",607.2,610.0,0.05,0.06,2.7,2.82,0.068,-0.932,0.07,319,1690,0.07,144,168,3241.0000000000005,35988.099999999984]
["2025-02-06T12:48:32.000000000",607.2,611.0,0.01,0.03,3.66,3.78,0.027,-0.973,0.032,161,403,0.032,7,19,537.6,35988.099999999984]
["2025-02-06T12:48:32.000000000",607.2,612.0,0.0,0.02,4.65,4.77,0.013,-0.987,0.016,114,394,0.016,8,15,195.2,35988.099999999984]
["2025-02-06T12:48:32.000000000",607.2,613.0,0.0,0.01,5.65,5.77,0.007,-0.993,0.008,47,208,0.008,24,8,56.8,35988.099999999984]
["2025-02-06T12:48:32.000000000",607.2,614.0,0.0,0.01,6.65,6.77,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,35988.099999999984]
["2025-02-06T12:48:32.000000000",607.2,615.0,0.0,0.01,7.65,7.77,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35988.099999999984]
["2025-02-06T12:48:32.000000000",607.2,616.0,0.0,0.01,8.65,8.77,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35988.099999999984]
["2025-02-06T12:48:32.000000000",607.2,617.0,0.0,0.01,9.65,9.77,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35988.099999999984]
["2025-02-06T12:48:32.000000000",607.2,618.0,0.0,0.01,10.65,10.77,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35988.099999999984]
["2025-02-06T12:48:32.000000000",607.2,619.0,0.0,0.01,11.65,11.77,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35988.099999999984]
["2025-02-06T12:48:32.000000000",607.2,620.0,0.0,0.01,12.56,12.85,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35988.099999999984]
["2025-02-06T12:48:32.000000000",607.2,621.0,0.0,0.01,13.56,13.85,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35988.099999999984]
["2025-02-06T12:48:32.000000000",607.2,622.0,0.0,0.01,14.56,14.85,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35988.099999999984]
["2025-02-06T12:48:32.000000000",607.2,623.0,0.0,0.01,15.56,15.85,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35988.099999999984]
["2025-02-06T12:48:32.000000000",607.2,624.0,0.0,0.01,16.56,16.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35988.099999999984]
["2025-02-06T12:48:32.000000000",607.2,625.0,0.0,0.01,17.56,17.85,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35988.099999999984]
["2025-02-06T12:48:32.000000000",607.2,626.0,0.0,0.01,18.51,18.9,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35988.099999999984]
["2025-02-06T12:48:32.000000000",607.2,627.0,0.0,0.01,19.51,19.9,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35988.099999999984]
["2025-02-06T12:48:32.000000000",607.2,628.0,0.0,0.01,20.51,20.9,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35988.099999999984]
["2025-02-06T12:48:32.000000000",607.2,629.0,0.0,0.01,21.51,21.9,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35988.099999999984]
["2025-02-06T12:48:32.000000000",607.2,630.0,0.0,0.01,22.51,22.9,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35988.099999999984]
["2025-02-06T12:48:32.000000000",607.2,631.0,0.0,0.01,23.51,23.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35988.099999999984]
["2025-02-06T12:48:32.000000000",607.2,632.0,0.0,0.01,24.51,24.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35988.099999999984]
["2025-02-06T12:48:43.000000000",607.19,583.0,24.09,24.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35988.099999999984]
["2025-02-06T12:48:43.000000000",607.19,584.0,23.09,23.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35988.099999999984]
["2025-02-06T12:48:43.000000000",607.19,585.0,22.09,22.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35988.099999999984]
["2025-02-06T12:48:43.000000000",607.19,586.0,21.09,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35988.099999999984]
["2025-02-06T12:48:43.000000000",607.19,587.0,20.09,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35988.099999999984]
["2025-02-06T12:48:43.000000000",607.19,588.0,19.09,19.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35988.099999999984]
["2025-02-06T12:48:43.000000000",607.19,589.0,18.09,18.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35988.099999999984]
["2025-02-06T12:48:43.000000000",607.19,590.0,17.14,17.42,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35988.099999999984]
["2025-02-06T12:48:43.000000000",607.19,591.0,16.14,16.42,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,35988.099999999984]
["2025-02-06T12:48:43.000000000",607.19,592.0,15.14,15.43,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35988.099999999984]
["2025-02-06T12:48:43.000000000",607.19,593.0,14.14,14.43,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35988.099999999984]
["2025-02-06T12:48:43.000000000",607.19,594.0,13.14,13.43,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35988.099999999984]
["2025-02-06T12:48:43.000000000",607.19,595.0,12.14,12.43,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35988.099999999984]
["2025-02-06T12:48:43.000000000",607.19,596.0,11.23,11.35,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35988.099999999984]
["2025-02-06T12:48:43.000000000",607.19,597.0,10.23,10.35,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35988.099999999984]
["2025-02-06T12:48:43.000000000",607.19,598.0,9.24,9.35,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35988.099999999984]
["2025-02-06T12:48:43.000000000",607.19,599.0,8.24,8.36,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35988.099999999984]
["2025-02-06T12:48:43.000000000",607.19,600.0,7.25,7.36,0.02,0.03,0.98,-0.02,0.013,51,46,0.013,181,635,301.6,35988.099999999984]
["2025-02-06T12:48:43.000000000",607.19,601.0,6.25,6.37,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,260,402.0,35988.099999999984]
["2025-02-06T12:48:43.000000000",607.19,602.0,5.26,5.38,0.03,0.05,0.962,-0.038,0.028,108,20,0.028,233,1237,954.8,35988.099999999984]
["2025-02-06T12:48:43.000000000",607.19,603.0,4.28,4.4,0.05,0.07,0.943,-0.057,0.043,100,51,0.043,178,333,1195.4,35988.099999999984]
["2025-02-06T12:48:43.000000000",607.19,604.0,3.32,3.44,0.09,0.11,0.91,-0.09,0.067,102,45,0.067,91,696,1293.1,35988.099999999984]
["2025-02-06T12:48:43.000000000",607.19,605.0,2.4,2.52,0.17,0.19,0.844,-0.156,0.109,176,191,0.109,230,797,4425.400000000001,35988.099999999984]
["2025-02-06T12:48:43.000000000",607.19,606.0,1.57,1.65,0.32,0.34,0.73,-0.27,0.166,171,221,0.166,91,874,4349.200000000001,35988.099999999984]
["2025-02-06T12:48:43.000000000",607.19,607.0,0.88,0.91,0.61,0.63,0.548,-0.452,0.219,142,1100,0.219,137,1286,6110.1,35988.099999999984]
["2025-02-06T12:48:43.000000000",607.19,608.0,0.4,0.42,1.09,1.17,0.336,-0.664,0.198,293,1515,0.198,94,576,7662.6,35988.099999999984]
["2025-02-06T12:48:43.000000000",607.19,609.0,0.14,0.16,1.81,1.93,0.16,-0.84,0.136,235,855,0.136,62,194,4039.2,35988.099999999984]
["2025-02-06T12:48:43.000000000",607.19,610.0,0.05,0.06,2.71,2.83,0.068,-0.932,0.07,319,1690,0.07,144,168,3241.0000000000005,35988.099999999984]
["2025-02-06T12:48:43.000000000",607.19,611.0,0.01,0.03,3.68,3.8,0.027,-0.973,0.032,161,403,0.032,7,19,537.6,35988.099999999984]
["2025-02-06T12:48:43.000000000",607.19,612.0,0.0,0.02,4.67,4.79,0.013,-0.987,0.016,114,394,0.016,8,15,195.2,35988.099999999984]
["2025-02-06T12:48:43.000000000",607.19,613.0,0.0,0.01,5.66,5.78,0.007,-0.993,0.008,47,208,0.008,24,8,56.8,35988.099999999984]
["2025-02-06T12:48:43.000000000",607.19,614.0,0.0,0.01,6.66,6.78,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,35988.099999999984]
["2025-02-06T12:48:43.000000000",607.19,615.0,0.0,0.01,7.66,7.78,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35988.099999999984]
["2025-02-06T12:48:43.000000000",607.19,616.0,0.0,0.01,8.66,8.78,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35988.099999999984]
["2025-02-06T12:48:43.000000000",607.19,617.0,0.0,0.01,9.66,9.78,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35988.099999999984]
["2025-02-06T12:48:43.000000000",607.19,618.0,0.0,0.01,10.66,10.78,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35988.099999999984]
["2025-02-06T12:48:43.000000000",607.19,619.0,0.0,0.01,11.66,11.78,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35988.099999999984]
["2025-02-06T12:48:43.000000000",607.19,620.0,0.0,0.01,12.58,12.86,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35988.099999999984]
["2025-02-06T12:48:43.000000000",607.19,621.0,0.0,0.01,13.58,13.86,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35988.099999999984]
["2025-02-06T12:48:43.000000000",607.19,622.0,0.0,0.01,14.58,14.86,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35988.099999999984]
["2025-02-06T12:48:43.000000000",607.19,623.0,0.0,0.01,15.58,15.86,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35988.099999999984]
["2025-02-06T12:48:43.000000000",607.19,624.0,0.0,0.01,16.58,16.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35988.099999999984]
["2025-02-06T12:48:43.000000000",607.19,625.0,0.0,0.01,17.58,17.86,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35988.099999999984]
["2025-02-06T12:48:43.000000000",607.19,626.0,0.0,0.01,18.52,18.91,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35988.099999999984]
["2025-02-06T12:48:43.000000000",607.19,627.0,0.0,0.01,19.52,19.91,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35988.099999999984]
["2025-02-06T12:48:43.000000000",607.19,628.0,0.0,0.01,20.52,20.91,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35988.099999999984]
["2025-02-06T12:48:43.000000000",607.19,629.0,0.0,0.01,21.52,21.91,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35988.099999999984]
["2025-02-06T12:48:43.000000000",607.19,630.0,0.0,0.01,22.52,22.91,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35988.099999999984]
["2025-02-06T12:48:43.000000000",607.19,631.0,0.0,0.01,23.52,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35988.099999999984]
["2025-02-06T12:48:43.000000000",607.19,632.0,0.0,0.01,24.52,24.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35988.099999999984]
["2025-02-06T12:48:55.000000000",607.17,583.0,24.08,24.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35963.19999999998]
["2025-02-06T12:48:55.000000000",607.17,584.0,23.08,23.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35963.19999999998]
["2025-02-06T12:48:55.000000000",607.17,585.0,22.08,22.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35963.19999999998]
["2025-02-06T12:48:55.000000000",607.17,586.0,21.08,21.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35963.19999999998]
["2025-02-06T12:48:55.000000000",607.17,587.0,20.08,20.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35963.19999999998]
["2025-02-06T12:48:55.000000000",607.17,588.0,19.08,19.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35963.19999999998]
["2025-02-06T12:48:55.000000000",607.17,589.0,18.08,18.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35963.19999999998]
["2025-02-06T12:48:55.000000000",607.17,590.0,17.12,17.41,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35963.19999999998]
["2025-02-06T12:48:55.000000000",607.17,591.0,16.12,16.41,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,35963.19999999998]
["2025-02-06T12:48:55.000000000",607.17,592.0,15.12,15.41,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35963.19999999998]
["2025-02-06T12:48:55.000000000",607.17,593.0,14.12,14.41,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35963.19999999998]
["2025-02-06T12:48:55.000000000",607.17,594.0,13.12,13.41,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35963.19999999998]
["2025-02-06T12:48:55.000000000",607.17,595.0,12.13,12.41,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,35963.19999999998]
["2025-02-06T12:48:55.000000000",607.17,596.0,11.21,11.33,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35963.19999999998]
["2025-02-06T12:48:55.000000000",607.17,597.0,10.21,10.33,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35963.19999999998]
["2025-02-06T12:48:55.000000000",607.17,598.0,9.21,9.33,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35963.19999999998]
["2025-02-06T12:48:55.000000000",607.17,599.0,8.22,8.33,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35963.19999999998]
["2025-02-06T12:48:55.000000000",607.17,600.0,7.22,7.34,0.02,0.03,0.98,-0.02,0.014,51,46,0.014,181,635,324.8,35963.19999999998]
["2025-02-06T12:48:55.000000000",607.17,601.0,6.23,6.35,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,260,402.0,35963.19999999998]
["2025-02-06T12:48:55.000000000",607.17,602.0,5.24,5.36,0.03,0.05,0.965,-0.035,0.027,108,20,0.027,233,1237,920.7,35963.19999999998]
["2025-02-06T12:48:55.000000000",607.17,603.0,4.26,4.38,0.06,0.07,0.946,-0.054,0.042,100,51,0.042,178,333,1167.6,35963.19999999998]
["2025-02-06T12:48:55.000000000",607.17,604.0,3.3,3.42,0.09,0.11,0.91,-0.09,0.067,102,45,0.067,91,696,1293.1,35963.19999999998]
["2025-02-06T12:48:55.000000000",607.17,605.0,2.38,2.5,0.17,0.19,0.844,-0.156,0.109,176,191,0.109,230,797,4425.400000000001,35963.19999999998]
["2025-02-06T12:48:55.000000000",607.17,606.0,1.55,1.63,0.33,0.35,0.728,-0.271,0.166,171,221,0.167,91,874,4358.3,35963.19999999998]
["2025-02-06T12:48:55.000000000",607.17,607.0,0.88,0.9,0.61,0.64,0.546,-0.453,0.216,142,1100,0.221,137,1286,6094.9,35963.19999999998]
["2025-02-06T12:48:55.000000000",607.17,608.0,0.39,0.41,1.06,1.22,0.333,-0.665,0.199,293,1515,0.197,94,576,7682.5,35963.19999999998]
["2025-02-06T12:48:55.000000000",607.17,609.0,0.14,0.16,1.83,1.95,0.16,-0.84,0.136,235,855,0.136,62,194,4039.2,35963.19999999998]
["2025-02-06T12:48:55.000000000",607.17,610.0,0.05,0.06,2.73,2.85,0.068,-0.932,0.07,319,1690,0.07,144,168,3241.0000000000005,35963.19999999998]
["2025-02-06T12:48:55.000000000",607.17,611.0,0.01,0.03,3.7,3.82,0.027,-0.973,0.032,161,403,0.032,7,19,537.6,35963.19999999998]
["2025-02-06T12:48:55.000000000",607.17,612.0,0.0,0.02,4.69,4.81,0.013,-0.987,0.016,114,394,0.016,8,15,195.2,35963.19999999998]
["2025-02-06T12:48:55.000000000",607.17,613.0,0.0,0.01,5.69,5.81,0.007,-0.993,0.008,47,208,0.008,24,8,56.8,35963.19999999998]
["2025-02-06T12:48:55.000000000",607.17,614.0,0.0,0.01,6.68,6.8,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,35963.19999999998]
["2025-02-06T12:48:55.000000000",607.17,615.0,0.0,0.01,7.68,7.8,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35963.19999999998]
["2025-02-06T12:48:55.000000000",607.17,616.0,0.0,0.01,8.68,8.8,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35963.19999999998]
["2025-02-06T12:48:55.000000000",607.17,617.0,0.0,0.01,9.68,9.8,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35963.19999999998]
["2025-02-06T12:48:55.000000000",607.17,618.0,0.0,0.01,10.68,10.8,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35963.19999999998]
["2025-02-06T12:48:55.000000000",607.17,619.0,0.0,0.01,11.68,11.8,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35963.19999999998]
["2025-02-06T12:48:55.000000000",607.17,620.0,0.0,0.01,12.59,12.88,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35963.19999999998]
["2025-02-06T12:48:55.000000000",607.17,621.0,0.0,0.01,13.59,13.88,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35963.19999999998]
["2025-02-06T12:48:55.000000000",607.17,622.0,0.0,0.01,14.59,14.88,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35963.19999999998]
["2025-02-06T12:48:55.000000000",607.17,623.0,0.0,0.01,15.59,15.88,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35963.19999999998]
["2025-02-06T12:48:55.000000000",607.17,624.0,0.0,0.01,16.59,16.88,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35963.19999999998]
["2025-02-06T12:48:55.000000000",607.17,625.0,0.0,0.01,17.6,17.88,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35963.19999999998]
["2025-02-06T12:48:55.000000000",607.17,626.0,0.0,0.01,18.54,18.92,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35963.19999999998]
["2025-02-06T12:48:55.000000000",607.17,627.0,0.0,0.01,19.54,19.92,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35963.19999999998]
["2025-02-06T12:48:55.000000000",607.17,628.0,0.0,0.01,20.54,20.92,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35963.19999999998]
["2025-02-06T12:48:55.000000000",607.17,629.0,0.0,0.01,21.54,21.92,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35963.19999999998]
["2025-02-06T12:48:55.000000000",607.17,630.0,0.0,0.01,22.54,22.92,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35963.19999999998]
["2025-02-06T12:48:55.000000000",607.17,631.0,0.0,0.01,23.54,23.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35963.19999999998]
["2025-02-06T12:48:55.000000000",607.17,632.0,0.0,0.01,24.54,24.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35963.19999999998]
["2025-02-06T12:49:06.000000000",607.21,583.0,24.1,24.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36005.499999999985]
["2025-02-06T12:49:06.000000000",607.21,584.0,23.1,23.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36005.499999999985]
["2025-02-06T12:49:06.000000000",607.21,585.0,22.1,22.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36005.499999999985]
["2025-02-06T12:49:06.000000000",607.21,586.0,21.1,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36005.499999999985]
["2025-02-06T12:49:06.000000000",607.21,587.0,20.1,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36005.499999999985]
["2025-02-06T12:49:06.000000000",607.21,588.0,19.1,19.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36005.499999999985]
["2025-02-06T12:49:06.000000000",607.21,589.0,18.1,18.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36005.499999999985]
["2025-02-06T12:49:06.000000000",607.21,590.0,17.15,17.44,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36005.499999999985]
["2025-02-06T12:49:06.000000000",607.21,591.0,16.15,16.44,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36005.499999999985]
["2025-02-06T12:49:06.000000000",607.21,592.0,15.15,15.44,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,36005.499999999985]
["2025-02-06T12:49:06.000000000",607.21,593.0,14.15,14.44,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,36005.499999999985]
["2025-02-06T12:49:06.000000000",607.21,594.0,13.15,13.44,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36005.499999999985]
["2025-02-06T12:49:06.000000000",607.21,595.0,12.16,12.45,0.01,0.02,0.991,-0.009,0.005,54,1,0.005,237,58,145.5,36005.499999999985]
["2025-02-06T12:49:06.000000000",607.21,596.0,11.24,11.36,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,36005.499999999985]
["2025-02-06T12:49:06.000000000",607.21,597.0,10.04,10.48,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,36005.499999999985]
["2025-02-06T12:49:06.000000000",607.21,598.0,9.25,9.37,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,36005.499999999985]
["2025-02-06T12:49:06.000000000",607.21,599.0,8.25,8.37,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,36005.499999999985]
["2025-02-06T12:49:06.000000000",607.21,600.0,7.26,7.38,0.02,0.03,0.98,-0.02,0.014,51,46,0.014,181,635,324.8,36005.499999999985]
["2025-02-06T12:49:06.000000000",607.21,601.0,6.27,6.38,0.03,0.04,0.972,-0.028,0.02,29,6,0.02,172,260,402.0,36005.499999999985]
["2025-02-06T12:49:06.000000000",607.21,602.0,5.28,5.4,0.03,0.05,0.962,-0.038,0.028,108,20,0.028,233,1237,954.8,36005.499999999985]
["2025-02-06T12:49:06.000000000",607.21,603.0,4.3,4.42,0.05,0.07,0.943,-0.057,0.043,100,51,0.043,178,333,1195.4,36005.499999999985]
["2025-02-06T12:49:06.000000000",607.21,604.0,3.33,3.45,0.09,0.11,0.907,-0.093,0.069,102,45,0.069,91,696,1331.7,36005.499999999985]
["2025-02-06T12:49:06.000000000",607.21,605.0,2.41,2.53,0.17,0.19,0.843,-0.157,0.11,176,191,0.11,230,798,4466.0,36005.499999999985]
["2025-02-06T12:49:06.000000000",607.21,606.0,1.58,1.66,0.31,0.33,0.726,-0.274,0.168,171,221,0.168,91,874,4401.6,36005.499999999985]
["2025-02-06T12:49:06.000000000",607.21,607.0,0.89,0.92,0.59,0.63,0.542,-0.458,0.22,142,1102,0.22,137,1287,6138.0,36005.499999999985]
["2025-02-06T12:49:06.000000000",607.21,608.0,0.4,0.42,1.06,1.24,0.33,-0.67,0.197,293,1515,0.197,94,576,7623.900000000001,36005.499999999985]
["2025-02-06T12:49:06.000000000",607.21,609.0,0.14,0.16,1.8,1.92,0.159,-0.841,0.134,235,856,0.134,62,194,3979.8,36005.499999999985]
["2025-02-06T12:49:06.000000000",607.21,610.0,0.05,0.06,2.7,2.82,0.067,-0.933,0.07,319,1690,0.07,144,168,3241.0000000000005,36005.499999999985]
["2025-02-06T12:49:06.000000000",607.21,611.0,0.01,0.03,3.66,3.78,0.022,-0.978,0.028,161,403,0.028,7,19,470.4,36005.499999999985]
["2025-02-06T12:49:06.000000000",607.21,612.0,0.0,0.02,4.65,4.77,0.013,-0.987,0.016,114,394,0.016,8,15,195.2,36005.499999999985]
["2025-02-06T12:49:06.000000000",607.21,613.0,0.0,0.01,5.65,5.77,0.007,-0.993,0.008,47,208,0.008,24,8,56.8,36005.499999999985]
["2025-02-06T12:49:06.000000000",607.21,614.0,0.0,0.01,6.65,6.77,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,36005.499999999985]
["2025-02-06T12:49:06.000000000",607.21,615.0,0.0,0.01,7.65,7.77,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36005.499999999985]
["2025-02-06T12:49:06.000000000",607.21,616.0,0.0,0.01,8.65,8.77,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36005.499999999985]
["2025-02-06T12:49:06.000000000",607.21,617.0,0.0,0.01,9.65,9.77,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,36005.499999999985]
["2025-02-06T12:49:06.000000000",607.21,618.0,0.0,0.01,10.65,10.77,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36005.499999999985]
["2025-02-06T12:49:06.000000000",607.21,619.0,0.0,0.01,11.65,11.77,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36005.499999999985]
["2025-02-06T12:49:06.000000000",607.21,620.0,0.0,0.01,12.56,12.85,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36005.499999999985]
["2025-02-06T12:49:06.000000000",607.21,621.0,0.0,0.01,13.56,13.85,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36005.499999999985]
["2025-02-06T12:49:06.000000000",607.21,622.0,0.0,0.01,14.56,14.85,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36005.499999999985]
["2025-02-06T12:49:06.000000000",607.21,623.0,0.0,0.01,15.56,15.85,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36005.499999999985]
["2025-02-06T12:49:06.000000000",607.21,624.0,0.0,0.01,16.56,16.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36005.499999999985]
["2025-02-06T12:49:06.000000000",607.21,625.0,0.0,0.01,17.56,17.85,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36005.499999999985]
["2025-02-06T12:49:06.000000000",607.21,626.0,0.0,0.01,18.52,18.9,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36005.499999999985]
["2025-02-06T12:49:06.000000000",607.21,627.0,0.0,0.01,19.52,19.9,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36005.499999999985]
["2025-02-06T12:49:06.000000000",607.21,628.0,0.0,0.01,20.52,20.9,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36005.499999999985]
["2025-02-06T12:49:06.000000000",607.21,629.0,0.0,0.01,21.52,21.9,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36005.499999999985]
["2025-02-06T12:49:06.000000000",607.21,630.0,0.0,0.01,22.52,22.9,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36005.499999999985]
["2025-02-06T12:49:06.000000000",607.21,631.0,0.0,0.01,23.52,23.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36005.499999999985]
["2025-02-06T12:49:06.000000000",607.21,632.0,0.0,0.01,24.52,24.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36005.499999999985]
["2025-02-06T12:49:19.000000000",607.26,583.0,24.15,24.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35898.99999999998]
["2025-02-06T12:49:19.000000000",607.26,584.0,23.15,23.53,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35898.99999999998]
["2025-02-06T12:49:19.000000000",607.26,585.0,22.15,22.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35898.99999999998]
["2025-02-06T12:49:19.000000000",607.26,586.0,21.15,21.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35898.99999999998]
["2025-02-06T12:49:19.000000000",607.26,587.0,20.15,20.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35898.99999999998]
["2025-02-06T12:49:19.000000000",607.26,588.0,19.15,19.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35898.99999999998]
["2025-02-06T12:49:19.000000000",607.26,589.0,18.15,18.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35898.99999999998]
["2025-02-06T12:49:19.000000000",607.26,590.0,17.2,17.49,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35898.99999999998]
["2025-02-06T12:49:19.000000000",607.26,591.0,16.2,16.49,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,35898.99999999998]
["2025-02-06T12:49:19.000000000",607.26,592.0,15.2,15.49,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35898.99999999998]
["2025-02-06T12:49:19.000000000",607.26,593.0,14.2,14.49,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35898.99999999998]
["2025-02-06T12:49:19.000000000",607.26,594.0,13.21,13.49,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35898.99999999998]
["2025-02-06T12:49:19.000000000",607.26,595.0,12.21,12.49,0.0,0.02,0.994,-0.006,0.004,54,1,0.004,237,59,116.40000000000002,35898.99999999998]
["2025-02-06T12:49:19.000000000",607.26,596.0,11.29,11.41,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35898.99999999998]
["2025-02-06T12:49:19.000000000",607.26,597.0,10.3,10.42,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35898.99999999998]
["2025-02-06T12:49:19.000000000",607.26,598.0,9.3,9.42,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35898.99999999998]
["2025-02-06T12:49:19.000000000",607.26,599.0,8.3,8.42,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35898.99999999998]
["2025-02-06T12:49:19.000000000",607.26,600.0,7.31,7.43,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,635,301.6,35898.99999999998]
["2025-02-06T12:49:19.000000000",607.26,601.0,6.32,6.43,0.03,0.04,0.972,-0.028,0.019,29,6,0.019,172,260,381.9,35898.99999999998]
["2025-02-06T12:49:19.000000000",607.26,602.0,5.33,5.44,0.03,0.05,0.965,-0.035,0.026,108,20,0.026,233,1237,886.5999999999999,35898.99999999998]
["2025-02-06T12:49:19.000000000",607.26,603.0,4.35,4.46,0.05,0.07,0.947,-0.053,0.041,100,51,0.041,178,333,1139.8,35898.99999999998]
["2025-02-06T12:49:19.000000000",607.26,604.0,3.38,3.5,0.09,0.1,0.914,-0.086,0.065,102,45,0.065,91,698,1254.5,35898.99999999998]
["2025-02-06T12:49:19.000000000",607.26,605.0,2.45,2.57,0.16,0.18,0.85,-0.15,0.106,176,191,0.106,230,798,4303.6,35898.99999999998]
["2025-02-06T12:49:19.000000000",607.26,606.0,1.56,1.74,0.3,0.32,0.738,-0.262,0.162,171,221,0.162,91,878,4244.400000000001,35898.99999999998]
["2025-02-06T12:49:19.000000000",607.26,607.0,0.92,0.95,0.57,0.6,0.561,-0.439,0.217,142,1102,0.217,137,1287,6054.3,35898.99999999998]
["2025-02-06T12:49:19.000000000",607.26,608.0,0.42,0.44,1.04,1.12,0.345,-0.655,0.203,293,1515,0.203,94,578,7856.1,35898.99999999998]
["2025-02-06T12:49:19.000000000",607.26,609.0,0.15,0.17,1.75,1.87,0.168,-0.832,0.14,235,856,0.14,62,194,4158.000000000001,35898.99999999998]
["2025-02-06T12:49:19.000000000",607.26,610.0,0.05,0.06,2.65,2.77,0.069,-0.931,0.072,319,1690,0.072,144,168,3333.6,35898.99999999998]
["2025-02-06T12:49:19.000000000",607.26,611.0,0.01,0.03,3.61,3.73,0.027,-0.973,0.032,161,403,0.032,7,19,537.6,35898.99999999998]
["2025-02-06T12:49:19.000000000",607.26,612.0,0.0,0.02,4.6,4.72,0.013,-0.987,0.016,114,394,0.016,8,15,195.2,35898.99999999998]
["2025-02-06T12:49:19.000000000",607.26,613.0,0.0,0.01,5.6,5.72,0.007,-0.993,0.008,47,208,0.008,24,8,56.8,35898.99999999998]
["2025-02-06T12:49:19.000000000",607.26,614.0,0.0,0.01,6.6,6.72,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,35898.99999999998]
["2025-02-06T12:49:19.000000000",607.26,615.0,0.0,0.01,7.6,7.72,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35898.99999999998]
["2025-02-06T12:49:19.000000000",607.26,616.0,0.0,0.01,8.6,8.71,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35898.99999999998]
["2025-02-06T12:49:19.000000000",607.26,617.0,0.0,0.01,9.6,9.71,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35898.99999999998]
["2025-02-06T12:49:19.000000000",607.26,618.0,0.0,0.01,10.6,10.71,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35898.99999999998]
["2025-02-06T12:49:19.000000000",607.26,619.0,0.0,0.01,11.6,11.71,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35898.99999999998]
["2025-02-06T12:49:19.000000000",607.26,620.0,0.0,0.01,12.51,12.8,0.004,-0.997,0.002,21,1,0.002,1,0,4.4,35898.99999999998]
["2025-02-06T12:49:19.000000000",607.26,621.0,0.0,0.01,13.51,13.8,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35898.99999999998]
["2025-02-06T12:49:19.000000000",607.26,622.0,0.0,0.01,14.51,14.8,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35898.99999999998]
["2025-02-06T12:49:19.000000000",607.26,623.0,0.0,0.01,15.51,15.8,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35898.99999999998]
["2025-02-06T12:49:19.000000000",607.26,624.0,0.0,0.01,16.51,16.8,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35898.99999999998]
["2025-02-06T12:49:19.000000000",607.26,625.0,0.0,0.01,17.51,17.8,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35898.99999999998]
["2025-02-06T12:49:19.000000000",607.26,626.0,0.0,0.01,18.47,18.85,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35898.99999999998]
["2025-02-06T12:49:19.000000000",607.26,627.0,0.0,0.01,19.47,19.85,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35898.99999999998]
["2025-02-06T12:49:19.000000000",607.26,628.0,0.0,0.01,20.47,20.85,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35898.99999999998]
["2025-02-06T12:49:19.000000000",607.26,629.0,0.0,0.01,21.47,21.85,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35898.99999999998]
["2025-02-06T12:49:19.000000000",607.26,630.0,0.0,0.01,22.47,22.85,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35898.99999999998]
["2025-02-06T12:49:19.000000000",607.26,631.0,0.0,0.01,23.47,23.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35898.99999999998]
["2025-02-06T12:49:19.000000000",607.26,632.0,0.0,0.01,24.47,24.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35898.99999999998]
["2025-02-06T12:49:30.000000000",607.24,583.0,24.15,24.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35898.99999999998]
["2025-02-06T12:49:30.000000000",607.24,584.0,23.15,23.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35898.99999999998]
["2025-02-06T12:49:30.000000000",607.24,585.0,22.15,22.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35898.99999999998]
["2025-02-06T12:49:30.000000000",607.24,586.0,21.15,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35898.99999999998]
["2025-02-06T12:49:30.000000000",607.24,587.0,20.15,20.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35898.99999999998]
["2025-02-06T12:49:30.000000000",607.24,588.0,19.15,19.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35898.99999999998]
["2025-02-06T12:49:30.000000000",607.24,589.0,18.15,18.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35898.99999999998]
["2025-02-06T12:49:30.000000000",607.24,590.0,17.2,17.49,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35898.99999999998]
["2025-02-06T12:49:30.000000000",607.24,591.0,16.2,16.49,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,35898.99999999998]
["2025-02-06T12:49:30.000000000",607.24,592.0,15.2,15.49,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35898.99999999998]
["2025-02-06T12:49:30.000000000",607.24,593.0,14.2,14.49,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35898.99999999998]
["2025-02-06T12:49:30.000000000",607.24,594.0,13.2,13.49,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35898.99999999998]
["2025-02-06T12:49:30.000000000",607.24,595.0,12.21,12.5,0.0,0.02,0.994,-0.006,0.004,54,1,0.004,237,59,116.40000000000002,35898.99999999998]
["2025-02-06T12:49:30.000000000",607.24,596.0,11.29,11.41,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35898.99999999998]
["2025-02-06T12:49:30.000000000",607.24,597.0,10.3,10.42,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35898.99999999998]
["2025-02-06T12:49:30.000000000",607.24,598.0,9.3,9.42,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35898.99999999998]
["2025-02-06T12:49:30.000000000",607.24,599.0,8.3,8.42,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35898.99999999998]
["2025-02-06T12:49:30.000000000",607.24,600.0,7.31,7.43,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,635,301.6,35898.99999999998]
["2025-02-06T12:49:30.000000000",607.24,601.0,6.31,6.43,0.03,0.04,0.972,-0.028,0.019,29,6,0.019,172,260,381.9,35898.99999999998]
["2025-02-06T12:49:30.000000000",607.24,602.0,5.33,5.45,0.03,0.05,0.965,-0.035,0.026,108,20,0.026,233,1237,886.5999999999999,35898.99999999998]
["2025-02-06T12:49:30.000000000",607.24,603.0,4.34,4.46,0.05,0.07,0.947,-0.053,0.041,100,51,0.041,178,333,1139.8,35898.99999999998]
["2025-02-06T12:49:30.000000000",607.24,604.0,3.38,3.5,0.09,0.1,0.914,-0.086,0.065,102,45,0.065,91,707,1254.5,35898.99999999998]
["2025-02-06T12:49:30.000000000",607.24,605.0,2.45,2.57,0.16,0.18,0.85,-0.15,0.106,176,191,0.106,230,798,4303.6,35898.99999999998]
["2025-02-06T12:49:30.000000000",607.24,606.0,1.56,1.74,0.3,0.32,0.738,-0.262,0.162,171,221,0.162,91,878,4244.400000000001,35898.99999999998]
["2025-02-06T12:49:30.000000000",607.24,607.0,0.91,0.94,0.57,0.61,0.561,-0.439,0.217,142,1102,0.217,137,1287,6054.3,35898.99999999998]
["2025-02-06T12:49:30.000000000",607.24,608.0,0.41,0.44,1.04,1.12,0.345,-0.655,0.203,293,1515,0.203,94,578,7856.1,35898.99999999998]
["2025-02-06T12:49:30.000000000",607.24,609.0,0.15,0.17,1.75,1.87,0.168,-0.832,0.14,235,856,0.14,62,194,4158.000000000001,35898.99999999998]
["2025-02-06T12:49:30.000000000",607.24,610.0,0.05,0.06,2.65,2.77,0.069,-0.931,0.072,319,1690,0.072,144,168,3333.6,35898.99999999998]
["2025-02-06T12:49:30.000000000",607.24,611.0,0.01,0.03,3.61,3.73,0.027,-0.973,0.032,161,403,0.032,7,19,537.6,35898.99999999998]
["2025-02-06T12:49:30.000000000",607.24,612.0,0.0,0.02,4.6,4.72,0.013,-0.987,0.016,114,394,0.016,8,15,195.2,35898.99999999998]
["2025-02-06T12:49:30.000000000",607.24,613.0,0.0,0.01,5.6,5.72,0.007,-0.993,0.008,47,208,0.008,24,8,56.8,35898.99999999998]
["2025-02-06T12:49:30.000000000",607.24,614.0,0.0,0.01,6.6,6.72,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,35898.99999999998]
["2025-02-06T12:49:30.000000000",607.24,615.0,0.0,0.01,7.6,7.72,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35898.99999999998]
["2025-02-06T12:49:30.000000000",607.24,616.0,0.0,0.01,8.6,8.72,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35898.99999999998]
["2025-02-06T12:49:30.000000000",607.24,617.0,0.0,0.01,9.6,9.72,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35898.99999999998]
["2025-02-06T12:49:30.000000000",607.24,618.0,0.0,0.01,10.6,10.72,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35898.99999999998]
["2025-02-06T12:49:30.000000000",607.24,619.0,0.0,0.01,11.6,11.71,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35898.99999999998]
["2025-02-06T12:49:30.000000000",607.24,620.0,0.0,0.01,12.51,12.8,0.004,-0.997,0.002,21,1,0.002,1,0,4.4,35898.99999999998]
["2025-02-06T12:49:30.000000000",607.24,621.0,0.0,0.01,13.51,13.8,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35898.99999999998]
["2025-02-06T12:49:30.000000000",607.24,622.0,0.0,0.01,14.51,14.8,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35898.99999999998]
["2025-02-06T12:49:30.000000000",607.24,623.0,0.0,0.01,15.51,15.8,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35898.99999999998]
["2025-02-06T12:49:30.000000000",607.24,624.0,0.0,0.01,16.51,16.8,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35898.99999999998]
["2025-02-06T12:49:30.000000000",607.24,625.0,0.0,0.01,17.51,17.8,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35898.99999999998]
["2025-02-06T12:49:30.000000000",607.24,626.0,0.0,0.01,18.46,18.85,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35898.99999999998]
["2025-02-06T12:49:30.000000000",607.24,627.0,0.0,0.01,19.46,19.85,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35898.99999999998]
["2025-02-06T12:49:30.000000000",607.24,628.0,0.0,0.01,20.46,20.85,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35898.99999999998]
["2025-02-06T12:49:30.000000000",607.24,629.0,0.0,0.01,21.46,21.85,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35898.99999999998]
["2025-02-06T12:49:30.000000000",607.24,630.0,0.0,0.01,22.46,22.85,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35898.99999999998]
["2025-02-06T12:49:30.000000000",607.24,631.0,0.0,0.01,23.46,23.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35898.99999999998]
["2025-02-06T12:49:30.000000000",607.24,632.0,0.0,0.01,24.46,24.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35898.99999999998]
["2025-02-06T12:49:41.000000000",607.34,583.0,24.22,24.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35911.39999999999]
["2025-02-06T12:49:41.000000000",607.34,584.0,23.22,23.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35911.39999999999]
["2025-02-06T12:49:41.000000000",607.34,585.0,22.22,22.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35911.39999999999]
["2025-02-06T12:49:41.000000000",607.34,586.0,21.22,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35911.39999999999]
["2025-02-06T12:49:41.000000000",607.34,587.0,20.22,20.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35911.39999999999]
["2025-02-06T12:49:41.000000000",607.34,588.0,19.22,19.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35911.39999999999]
["2025-02-06T12:49:41.000000000",607.34,589.0,18.22,18.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35911.39999999999]
["2025-02-06T12:49:41.000000000",607.34,590.0,17.27,17.55,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35911.39999999999]
["2025-02-06T12:49:41.000000000",607.34,591.0,16.27,16.56,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,35911.39999999999]
["2025-02-06T12:49:41.000000000",607.34,592.0,15.27,15.56,0.0,0.02,0.995,-0.005,0.003,21,0,0.003,75,8,28.800000000000004,35911.39999999999]
["2025-02-06T12:49:41.000000000",607.34,593.0,14.27,14.56,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35911.39999999999]
["2025-02-06T12:49:41.000000000",607.34,594.0,13.27,13.56,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35911.39999999999]
["2025-02-06T12:49:41.000000000",607.34,595.0,12.27,12.56,0.0,0.02,0.994,-0.006,0.004,54,1,0.004,237,59,116.40000000000002,35911.39999999999]
["2025-02-06T12:49:41.000000000",607.34,596.0,11.35,11.47,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35911.39999999999]
["2025-02-06T12:49:41.000000000",607.34,597.0,10.36,10.48,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35911.39999999999]
["2025-02-06T12:49:41.000000000",607.34,598.0,9.36,9.48,0.01,0.02,0.989,-0.011,0.007,24,2,0.007,145,170,118.3,35911.39999999999]
["2025-02-06T12:49:41.000000000",607.34,599.0,8.36,8.48,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35911.39999999999]
["2025-02-06T12:49:41.000000000",607.34,600.0,7.37,7.49,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,635,301.6,35911.39999999999]
["2025-02-06T12:49:41.000000000",607.34,601.0,6.38,6.49,0.03,0.04,0.972,-0.028,0.019,29,6,0.019,172,260,381.9,35911.39999999999]
["2025-02-06T12:49:41.000000000",607.34,602.0,5.39,5.5,0.03,0.04,0.965,-0.035,0.026,108,20,0.026,233,1239,886.5999999999999,35911.39999999999]
["2025-02-06T12:49:41.000000000",607.34,603.0,4.4,4.52,0.05,0.06,0.947,-0.053,0.041,100,51,0.041,178,333,1139.8,35911.39999999999]
["2025-02-06T12:49:41.000000000",607.34,604.0,3.44,3.56,0.08,0.1,0.914,-0.086,0.065,102,45,0.065,91,707,1254.5,35911.39999999999]
["2025-02-06T12:49:41.000000000",607.34,605.0,2.51,2.62,0.16,0.17,0.851,-0.149,0.106,176,191,0.106,230,800,4303.6,35911.39999999999]
["2025-02-06T12:49:41.000000000",607.34,606.0,1.66,1.74,0.28,0.3,0.741,-0.259,0.163,171,221,0.163,91,878,4270.6,35911.39999999999]
["2025-02-06T12:49:41.000000000",607.34,607.0,0.95,0.98,0.54,0.57,0.562,-0.438,0.219,142,1102,0.219,137,1287,6110.1,35911.39999999999]
["2025-02-06T12:49:41.000000000",607.34,608.0,0.43,0.46,1.0,1.08,0.349,-0.651,0.2,293,1535,0.2,94,578,7740.000000000001,35911.39999999999]
["2025-02-06T12:49:41.000000000",607.34,609.0,0.16,0.17,1.7,1.82,0.168,-0.832,0.141,235,856,0.141,62,194,4187.7,35911.39999999999]
["2025-02-06T12:49:41.000000000",607.34,610.0,0.05,0.06,2.59,2.71,0.069,-0.931,0.072,319,1690,0.072,144,168,3333.6,35911.39999999999]
["2025-02-06T12:49:41.000000000",607.34,611.0,0.01,0.03,3.55,3.67,0.027,-0.973,0.033,161,403,0.033,7,19,554.4000000000001,35911.39999999999]
["2025-02-06T12:49:41.000000000",607.34,612.0,0.0,0.02,4.54,4.66,0.013,-0.987,0.016,114,394,0.016,8,15,195.2,35911.39999999999]
["2025-02-06T12:49:41.000000000",607.34,613.0,0.0,0.01,5.54,5.66,0.007,-0.993,0.008,47,208,0.008,24,8,56.8,35911.39999999999]
["2025-02-06T12:49:41.000000000",607.34,614.0,0.0,0.01,6.54,6.66,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,35911.39999999999]
["2025-02-06T12:49:41.000000000",607.34,615.0,0.0,0.01,7.54,7.65,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35911.39999999999]
["2025-02-06T12:49:41.000000000",607.34,616.0,0.0,0.01,8.54,8.65,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35911.39999999999]
["2025-02-06T12:49:41.000000000",607.34,617.0,0.0,0.01,9.54,9.65,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,35911.39999999999]
["2025-02-06T12:49:41.000000000",607.34,618.0,0.0,0.01,10.54,10.65,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35911.39999999999]
["2025-02-06T12:49:41.000000000",607.34,619.0,0.0,0.01,11.54,11.65,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35911.39999999999]
["2025-02-06T12:49:41.000000000",607.34,620.0,0.0,0.01,12.45,12.73,0.004,-0.997,0.002,21,1,0.002,1,0,4.4,35911.39999999999]
["2025-02-06T12:49:41.000000000",607.34,621.0,0.0,0.01,13.45,13.73,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35911.39999999999]
["2025-02-06T12:49:41.000000000",607.34,622.0,0.0,0.01,14.45,14.73,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35911.39999999999]
["2025-02-06T12:49:41.000000000",607.34,623.0,0.0,0.01,15.45,15.73,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35911.39999999999]
["2025-02-06T12:49:41.000000000",607.34,624.0,0.0,0.01,16.45,16.73,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35911.39999999999]
["2025-02-06T12:49:41.000000000",607.34,625.0,0.0,0.01,17.45,17.73,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35911.39999999999]
["2025-02-06T12:49:41.000000000",607.34,626.0,0.0,0.01,18.4,18.78,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35911.39999999999]
["2025-02-06T12:49:41.000000000",607.34,627.0,0.0,0.01,19.4,19.78,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35911.39999999999]
["2025-02-06T12:49:41.000000000",607.34,628.0,0.0,0.01,20.4,20.78,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35911.39999999999]
["2025-02-06T12:49:41.000000000",607.34,629.0,0.0,0.01,21.4,21.78,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35911.39999999999]
["2025-02-06T12:49:41.000000000",607.34,630.0,0.0,0.01,22.4,22.78,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35911.39999999999]
["2025-02-06T12:49:41.000000000",607.34,631.0,0.0,0.01,23.4,23.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35911.39999999999]
["2025-02-06T12:49:41.000000000",607.34,632.0,0.0,0.01,24.4,24.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35911.39999999999]
["2025-02-06T12:49:53.000000000",607.35,583.0,24.23,24.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35980.29999999998]
["2025-02-06T12:49:53.000000000",607.35,584.0,23.23,23.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35980.29999999998]
["2025-02-06T12:49:53.000000000",607.35,585.0,22.23,22.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35980.29999999998]
["2025-02-06T12:49:53.000000000",607.35,586.0,21.23,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35980.29999999998]
["2025-02-06T12:49:53.000000000",607.35,587.0,20.23,20.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35980.29999999998]
["2025-02-06T12:49:53.000000000",607.35,588.0,19.23,19.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,35980.29999999998]
["2025-02-06T12:49:53.000000000",607.35,589.0,18.23,18.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35980.29999999998]
["2025-02-06T12:49:53.000000000",607.35,590.0,17.28,17.57,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35980.29999999998]
["2025-02-06T12:49:53.000000000",607.35,591.0,16.28,16.57,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,35980.29999999998]
["2025-02-06T12:49:53.000000000",607.35,592.0,15.28,15.56,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,35980.29999999998]
["2025-02-06T12:49:53.000000000",607.35,593.0,14.28,14.57,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,35980.29999999998]
["2025-02-06T12:49:53.000000000",607.35,594.0,13.28,13.57,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,35980.29999999998]
["2025-02-06T12:49:53.000000000",607.35,595.0,12.29,12.58,0.0,0.02,0.994,-0.006,0.004,54,1,0.004,237,59,116.40000000000002,35980.29999999998]
["2025-02-06T12:49:53.000000000",607.35,596.0,11.18,11.58,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,35980.29999999998]
["2025-02-06T12:49:53.000000000",607.35,597.0,10.37,10.49,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,35980.29999999998]
["2025-02-06T12:49:53.000000000",607.35,598.0,9.37,9.49,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,35980.29999999998]
["2025-02-06T12:49:53.000000000",607.35,599.0,8.28,8.5,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,64,165.60000000000002,35980.29999999998]
["2025-02-06T12:49:53.000000000",607.35,600.0,7.38,7.5,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,635,301.6,35980.29999999998]
["2025-02-06T12:49:53.000000000",607.35,601.0,6.39,6.51,0.03,0.04,0.973,-0.027,0.019,29,6,0.019,172,260,381.9,35980.29999999998]
["2025-02-06T12:49:53.000000000",607.35,602.0,5.4,5.52,0.03,0.04,0.966,-0.034,0.026,108,20,0.026,233,1239,886.5999999999999,35980.29999999998]
["2025-02-06T12:49:53.000000000",607.35,603.0,4.42,4.54,0.05,0.06,0.95,-0.05,0.039,100,51,0.039,178,333,1084.2,35980.29999999998]
["2025-02-06T12:49:53.000000000",607.35,604.0,3.45,3.57,0.08,0.1,0.918,-0.082,0.063,102,45,0.063,91,717,1215.9,35980.29999999998]
["2025-02-06T12:49:53.000000000",607.35,605.0,2.52,2.63,0.15,0.17,0.855,-0.145,0.103,176,191,0.103,230,810,4181.8,35980.29999999998]
["2025-02-06T12:49:53.000000000",607.35,606.0,1.67,1.75,0.28,0.3,0.752,-0.248,0.161,171,221,0.161,91,878,4218.2,35980.29999999998]
["2025-02-06T12:49:53.000000000",607.35,607.0,0.96,0.99,0.54,0.57,0.575,-0.425,0.218,142,1102,0.218,137,1292,6082.200000000001,35980.29999999998]
["2025-02-06T12:49:53.000000000",607.35,608.0,0.44,0.45,0.99,1.07,0.36,-0.64,0.203,293,1535,0.203,94,578,7856.1,35980.29999999998]
["2025-02-06T12:49:53.000000000",607.35,609.0,0.16,0.18,1.69,1.81,0.177,-0.823,0.145,235,856,0.145,62,194,4306.5,35980.29999999998]
["2025-02-06T12:49:53.000000000",607.35,610.0,0.05,0.06,2.58,2.7,0.07,-0.93,0.074,319,1690,0.074,144,168,3426.2,35980.29999999998]
["2025-02-06T12:49:53.000000000",607.35,611.0,0.01,0.03,3.54,3.66,0.028,-0.972,0.033,161,403,0.033,7,19,554.4000000000001,35980.29999999998]
["2025-02-06T12:49:53.000000000",607.35,612.0,0.0,0.02,4.53,4.65,0.013,-0.987,0.016,114,394,0.016,8,15,195.2,35980.29999999998]
["2025-02-06T12:49:53.000000000",607.35,613.0,0.0,0.01,5.4,5.83,0.007,-0.993,0.008,47,208,0.008,24,8,56.8,35980.29999999998]
["2025-02-06T12:49:53.000000000",607.35,614.0,0.0,0.01,6.52,6.64,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,35980.29999999998]
["2025-02-06T12:49:53.000000000",607.35,615.0,0.0,0.01,7.52,7.64,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,35980.29999999998]
["2025-02-06T12:49:53.000000000",607.35,616.0,0.0,0.01,8.52,8.64,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,35980.29999999998]
["2025-02-06T12:49:53.000000000",607.35,617.0,0.0,0.01,9.52,9.64,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,35980.29999999998]
["2025-02-06T12:49:53.000000000",607.35,618.0,0.0,0.01,10.52,10.64,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35980.29999999998]
["2025-02-06T12:49:53.000000000",607.35,619.0,0.0,0.01,11.52,11.64,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,35980.29999999998]
["2025-02-06T12:49:53.000000000",607.35,620.0,0.0,0.01,12.43,12.72,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,35980.29999999998]
["2025-02-06T12:49:53.000000000",607.35,621.0,0.0,0.01,13.43,13.72,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35980.29999999998]
["2025-02-06T12:49:53.000000000",607.35,622.0,0.0,0.01,14.43,14.72,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35980.29999999998]
["2025-02-06T12:49:53.000000000",607.35,623.0,0.0,0.01,15.43,15.72,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,35980.29999999998]
["2025-02-06T12:49:53.000000000",607.35,624.0,0.0,0.01,16.44,16.72,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35980.29999999998]
["2025-02-06T12:49:53.000000000",607.35,625.0,0.0,0.01,17.43,17.72,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35980.29999999998]
["2025-02-06T12:49:53.000000000",607.35,626.0,0.0,0.01,18.4,18.77,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,35980.29999999998]
["2025-02-06T12:49:53.000000000",607.35,627.0,0.0,0.01,19.4,19.77,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35980.29999999998]
["2025-02-06T12:49:53.000000000",607.35,628.0,0.0,0.01,20.4,20.77,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35980.29999999998]
["2025-02-06T12:49:53.000000000",607.35,629.0,0.0,0.01,21.4,21.77,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35980.29999999998]
["2025-02-06T12:49:53.000000000",607.35,630.0,0.0,0.01,22.4,22.77,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35980.29999999998]
["2025-02-06T12:49:53.000000000",607.35,631.0,0.0,0.01,23.4,23.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35980.29999999998]
["2025-02-06T12:49:53.000000000",607.35,632.0,0.0,0.01,24.4,24.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35980.29999999998]
["2025-02-06T12:50:04.000000000",607.34,583.0,24.23,24.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36264.39999999998]
["2025-02-06T12:50:04.000000000",607.34,584.0,23.23,23.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36264.39999999998]
["2025-02-06T12:50:04.000000000",607.34,585.0,22.23,22.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36264.39999999998]
["2025-02-06T12:50:04.000000000",607.34,586.0,21.23,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36264.39999999998]
["2025-02-06T12:50:04.000000000",607.34,587.0,20.23,20.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36264.39999999998]
["2025-02-06T12:50:04.000000000",607.34,588.0,19.23,19.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36264.39999999998]
["2025-02-06T12:50:04.000000000",607.34,589.0,18.23,18.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36264.39999999998]
["2025-02-06T12:50:04.000000000",607.34,590.0,17.28,17.57,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36264.39999999998]
["2025-02-06T12:50:04.000000000",607.34,591.0,16.28,16.57,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36264.39999999998]
["2025-02-06T12:50:04.000000000",607.34,592.0,15.28,15.57,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,36264.39999999998]
["2025-02-06T12:50:04.000000000",607.34,593.0,14.28,14.57,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,36264.39999999998]
["2025-02-06T12:50:04.000000000",607.34,594.0,13.28,13.57,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36264.39999999998]
["2025-02-06T12:50:04.000000000",607.34,595.0,12.28,12.57,0.0,0.02,0.994,-0.006,0.004,54,1,0.004,237,59,116.40000000000002,36264.39999999998]
["2025-02-06T12:50:04.000000000",607.34,596.0,11.37,11.49,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,36264.39999999998]
["2025-02-06T12:50:04.000000000",607.34,597.0,10.37,10.49,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,36264.39999999998]
["2025-02-06T12:50:04.000000000",607.34,598.0,9.38,9.5,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36264.39999999998]
["2025-02-06T12:50:04.000000000",607.34,599.0,8.38,8.5,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36264.39999999998]
["2025-02-06T12:50:04.000000000",607.34,600.0,7.39,7.51,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,635,301.6,36264.39999999998]
["2025-02-06T12:50:04.000000000",607.34,601.0,6.39,6.51,0.03,0.04,0.973,-0.027,0.019,29,6,0.019,172,260,381.9,36264.39999999998]
["2025-02-06T12:50:04.000000000",607.34,602.0,5.4,5.52,0.03,0.04,0.966,-0.034,0.026,108,20,0.026,233,1239,886.5999999999999,36264.39999999998]
["2025-02-06T12:50:04.000000000",607.34,603.0,4.42,4.54,0.05,0.06,0.95,-0.05,0.039,100,51,0.039,178,334,1084.2,36264.39999999998]
["2025-02-06T12:50:04.000000000",607.34,604.0,3.45,3.57,0.08,0.1,0.918,-0.082,0.062,102,45,0.062,91,717,1196.6,36264.39999999998]
["2025-02-06T12:50:04.000000000",607.34,605.0,2.52,2.64,0.15,0.16,0.859,-0.142,0.101,176,191,0.101,230,811,4100.6,36264.39999999998]
["2025-02-06T12:50:04.000000000",607.34,606.0,1.67,1.75,0.28,0.3,0.755,-0.245,0.158,171,221,0.158,91,878,4139.6,36264.39999999998]
["2025-02-06T12:50:04.000000000",607.34,607.0,0.96,0.99,0.52,0.57,0.582,-0.418,0.219,142,1102,0.219,137,1293,6110.1,36264.39999999998]
["2025-02-06T12:50:04.000000000",607.34,608.0,0.43,0.45,0.96,1.11,0.362,-0.638,0.21,293,1537,0.21,94,579,8127.0,36264.39999999998]
["2025-02-06T12:50:04.000000000",607.34,609.0,0.16,0.18,1.68,1.8,0.178,-0.822,0.148,235,856,0.148,62,194,4395.6,36264.39999999998]
["2025-02-06T12:50:04.000000000",607.34,610.0,0.05,0.06,2.57,2.69,0.07,-0.93,0.075,319,1690,0.075,144,168,3472.5,36264.39999999998]
["2025-02-06T12:50:04.000000000",607.34,611.0,0.01,0.03,3.54,3.66,0.028,-0.972,0.034,161,403,0.034,7,19,571.2,36264.39999999998]
["2025-02-06T12:50:04.000000000",607.34,612.0,0.0,0.02,4.38,4.81,0.013,-0.987,0.017,114,394,0.017,8,15,207.40000000000003,36264.39999999998]
["2025-02-06T12:50:04.000000000",607.34,613.0,0.0,0.01,5.52,5.64,0.007,-0.993,0.008,47,209,0.008,24,8,56.8,36264.39999999998]
["2025-02-06T12:50:04.000000000",607.34,614.0,0.0,0.01,6.52,6.64,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,36264.39999999998]
["2025-02-06T12:50:04.000000000",607.34,615.0,0.0,0.01,7.52,7.64,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36264.39999999998]
["2025-02-06T12:50:04.000000000",607.34,616.0,0.0,0.01,8.52,8.64,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36264.39999999998]
["2025-02-06T12:50:04.000000000",607.34,617.0,0.0,0.01,9.52,9.64,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36264.39999999998]
["2025-02-06T12:50:04.000000000",607.34,618.0,0.0,0.01,10.52,10.64,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36264.39999999998]
["2025-02-06T12:50:04.000000000",607.34,619.0,0.0,0.01,11.52,11.64,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36264.39999999998]
["2025-02-06T12:50:04.000000000",607.34,620.0,0.0,0.01,12.44,12.72,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36264.39999999998]
["2025-02-06T12:50:04.000000000",607.34,621.0,0.0,0.01,13.44,13.72,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36264.39999999998]
["2025-02-06T12:50:04.000000000",607.34,622.0,0.0,0.01,14.44,14.72,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36264.39999999998]
["2025-02-06T12:50:04.000000000",607.34,623.0,0.0,0.01,15.44,15.72,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36264.39999999998]
["2025-02-06T12:50:04.000000000",607.34,624.0,0.0,0.01,16.44,16.72,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36264.39999999998]
["2025-02-06T12:50:04.000000000",607.34,625.0,0.0,0.01,17.44,17.72,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36264.39999999998]
["2025-02-06T12:50:04.000000000",607.34,626.0,0.0,0.01,18.38,18.77,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36264.39999999998]
["2025-02-06T12:50:04.000000000",607.34,627.0,0.0,0.01,19.38,19.77,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36264.39999999998]
["2025-02-06T12:50:04.000000000",607.34,628.0,0.0,0.01,20.38,20.77,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36264.39999999998]
["2025-02-06T12:50:04.000000000",607.34,629.0,0.0,0.01,21.38,21.77,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36264.39999999998]
["2025-02-06T12:50:04.000000000",607.34,630.0,0.0,0.01,22.38,22.77,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36264.39999999998]
["2025-02-06T12:50:04.000000000",607.34,631.0,0.0,0.01,23.38,23.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36264.39999999998]
["2025-02-06T12:50:04.000000000",607.34,632.0,0.0,0.01,24.38,24.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36264.39999999998]
["2025-02-06T12:50:16.000000000",607.4,583.0,24.27,24.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36264.39999999998]
["2025-02-06T12:50:16.000000000",607.4,584.0,23.27,23.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36264.39999999998]
["2025-02-06T12:50:16.000000000",607.4,585.0,22.27,22.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36264.39999999998]
["2025-02-06T12:50:16.000000000",607.4,586.0,21.27,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36264.39999999998]
["2025-02-06T12:50:16.000000000",607.4,587.0,20.27,20.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36264.39999999998]
["2025-02-06T12:50:16.000000000",607.4,588.0,19.27,19.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36264.39999999998]
["2025-02-06T12:50:16.000000000",607.4,589.0,18.27,18.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36264.39999999998]
["2025-02-06T12:50:16.000000000",607.4,590.0,17.32,17.61,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36264.39999999998]
["2025-02-06T12:50:16.000000000",607.4,591.0,16.32,16.61,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36264.39999999998]
["2025-02-06T12:50:16.000000000",607.4,592.0,15.32,15.61,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,36264.39999999998]
["2025-02-06T12:50:16.000000000",607.4,593.0,14.32,14.61,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,36264.39999999998]
["2025-02-06T12:50:16.000000000",607.4,594.0,13.32,13.61,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36264.39999999998]
["2025-02-06T12:50:16.000000000",607.4,595.0,12.32,12.61,0.0,0.02,0.994,-0.006,0.004,54,1,0.004,237,59,116.40000000000002,36264.39999999998]
["2025-02-06T12:50:16.000000000",607.4,596.0,11.26,11.68,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,36264.39999999998]
["2025-02-06T12:50:16.000000000",607.4,597.0,10.41,10.53,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,36264.39999999998]
["2025-02-06T12:50:16.000000000",607.4,598.0,9.41,9.53,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36264.39999999998]
["2025-02-06T12:50:16.000000000",607.4,599.0,8.41,8.53,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36264.39999999998]
["2025-02-06T12:50:16.000000000",607.4,600.0,7.42,7.54,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,635,301.6,36264.39999999998]
["2025-02-06T12:50:16.000000000",607.4,601.0,6.43,6.55,0.03,0.04,0.973,-0.027,0.019,29,6,0.019,172,260,381.9,36264.39999999998]
["2025-02-06T12:50:16.000000000",607.4,602.0,5.43,5.55,0.03,0.04,0.966,-0.034,0.026,108,20,0.026,233,1239,886.5999999999999,36264.39999999998]
["2025-02-06T12:50:16.000000000",607.4,603.0,4.45,4.57,0.05,0.06,0.95,-0.05,0.039,100,51,0.039,178,334,1084.2,36264.39999999998]
["2025-02-06T12:50:16.000000000",607.4,604.0,3.48,3.6,0.08,0.09,0.918,-0.082,0.062,102,45,0.062,91,720,1196.6,36264.39999999998]
["2025-02-06T12:50:16.000000000",607.4,605.0,2.55,2.67,0.14,0.16,0.859,-0.142,0.101,176,191,0.101,230,811,4100.6,36264.39999999998]
["2025-02-06T12:50:16.000000000",607.4,606.0,1.64,1.83,0.27,0.29,0.755,-0.245,0.158,171,221,0.158,91,878,4139.6,36264.39999999998]
["2025-02-06T12:50:16.000000000",607.4,607.0,0.97,1.0,0.51,0.55,0.582,-0.418,0.219,142,1103,0.219,137,1294,6110.1,36264.39999999998]
["2025-02-06T12:50:16.000000000",607.4,608.0,0.44,0.47,0.92,1.07,0.362,-0.638,0.21,293,1541,0.21,94,582,8127.0,36264.39999999998]
["2025-02-06T12:50:16.000000000",607.4,609.0,0.16,0.18,1.65,1.77,0.178,-0.822,0.148,235,856,0.148,62,194,4395.6,36264.39999999998]
["2025-02-06T12:50:16.000000000",607.4,610.0,0.05,0.06,2.54,2.66,0.07,-0.93,0.075,319,1695,0.075,144,168,3472.5,36264.39999999998]
["2025-02-06T12:50:16.000000000",607.4,611.0,0.01,0.03,3.5,3.62,0.028,-0.972,0.034,161,403,0.034,7,19,571.2,36264.39999999998]
["2025-02-06T12:50:16.000000000",607.4,612.0,0.0,0.02,4.49,4.61,0.013,-0.987,0.017,114,394,0.017,8,15,207.40000000000003,36264.39999999998]
["2025-02-06T12:50:16.000000000",607.4,613.0,0.0,0.01,5.33,5.75,0.007,-0.993,0.008,47,210,0.008,24,8,56.8,36264.39999999998]
["2025-02-06T12:50:16.000000000",607.4,614.0,0.0,0.01,6.33,6.75,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,36264.39999999998]
["2025-02-06T12:50:16.000000000",607.4,615.0,0.0,0.01,7.48,7.6,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36264.39999999998]
["2025-02-06T12:50:16.000000000",607.4,616.0,0.0,0.01,8.48,8.6,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36264.39999999998]
["2025-02-06T12:50:16.000000000",607.4,617.0,0.0,0.01,9.48,9.6,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36264.39999999998]
["2025-02-06T12:50:16.000000000",607.4,618.0,0.0,0.01,10.48,10.6,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36264.39999999998]
["2025-02-06T12:50:16.000000000",607.4,619.0,0.0,0.01,11.48,11.6,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36264.39999999998]
["2025-02-06T12:50:16.000000000",607.4,620.0,0.0,0.01,12.4,12.68,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36264.39999999998]
["2025-02-06T12:50:16.000000000",607.4,621.0,0.0,0.01,13.4,13.68,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36264.39999999998]
["2025-02-06T12:50:16.000000000",607.4,622.0,0.0,0.01,14.4,14.68,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36264.39999999998]
["2025-02-06T12:50:16.000000000",607.4,623.0,0.0,0.01,15.4,15.68,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36264.39999999998]
["2025-02-06T12:50:16.000000000",607.4,624.0,0.0,0.01,16.4,16.68,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36264.39999999998]
["2025-02-06T12:50:16.000000000",607.4,625.0,0.0,0.01,17.4,17.68,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36264.39999999998]
["2025-02-06T12:50:16.000000000",607.4,626.0,0.0,0.01,18.35,18.73,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36264.39999999998]
["2025-02-06T12:50:16.000000000",607.4,627.0,0.0,0.01,19.35,19.73,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36264.39999999998]
["2025-02-06T12:50:16.000000000",607.4,628.0,0.0,0.01,20.35,20.73,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36264.39999999998]
["2025-02-06T12:50:16.000000000",607.4,629.0,0.0,0.01,21.35,21.73,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36264.39999999998]
["2025-02-06T12:50:16.000000000",607.4,630.0,0.0,0.01,22.35,22.73,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36264.39999999998]
["2025-02-06T12:50:16.000000000",607.4,631.0,0.0,0.01,23.35,23.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36264.39999999998]
["2025-02-06T12:50:16.000000000",607.4,632.0,0.0,0.01,24.35,24.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36264.39999999998]
["2025-02-06T12:50:27.000000000",607.39,583.0,24.25,24.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36220.699999999975]
["2025-02-06T12:50:27.000000000",607.39,584.0,23.25,23.64,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36220.699999999975]
["2025-02-06T12:50:27.000000000",607.39,585.0,22.25,22.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36220.699999999975]
["2025-02-06T12:50:27.000000000",607.39,586.0,21.25,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36220.699999999975]
["2025-02-06T12:50:27.000000000",607.39,587.0,20.25,20.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36220.699999999975]
["2025-02-06T12:50:27.000000000",607.39,588.0,19.25,19.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36220.699999999975]
["2025-02-06T12:50:27.000000000",607.39,589.0,18.25,18.64,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,112,0,11.2,36220.699999999975]
["2025-02-06T12:50:27.000000000",607.39,590.0,17.3,17.59,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36220.699999999975]
["2025-02-06T12:50:27.000000000",607.39,591.0,16.3,16.59,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36220.699999999975]
["2025-02-06T12:50:27.000000000",607.39,592.0,15.31,15.59,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,36220.699999999975]
["2025-02-06T12:50:27.000000000",607.39,593.0,14.31,14.59,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,36220.699999999975]
["2025-02-06T12:50:27.000000000",607.39,594.0,13.31,13.59,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36220.699999999975]
["2025-02-06T12:50:27.000000000",607.39,595.0,12.31,12.59,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36220.699999999975]
["2025-02-06T12:50:27.000000000",607.39,596.0,11.4,11.52,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,36220.699999999975]
["2025-02-06T12:50:27.000000000",607.39,597.0,10.4,10.52,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,36220.699999999975]
["2025-02-06T12:50:27.000000000",607.39,598.0,9.4,9.52,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36220.699999999975]
["2025-02-06T12:50:27.000000000",607.39,599.0,8.41,8.53,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36220.699999999975]
["2025-02-06T12:50:27.000000000",607.39,600.0,7.41,7.53,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,635,301.6,36220.699999999975]
["2025-02-06T12:50:27.000000000",607.39,601.0,6.42,6.53,0.03,0.04,0.973,-0.027,0.019,29,6,0.019,172,260,381.9,36220.699999999975]
["2025-02-06T12:50:27.000000000",607.39,602.0,5.43,5.55,0.03,0.04,0.969,-0.031,0.024,108,20,0.024,233,1239,818.4000000000001,36220.699999999975]
["2025-02-06T12:50:27.000000000",607.39,603.0,4.44,4.56,0.05,0.06,0.951,-0.049,0.038,100,51,0.038,178,334,1056.4,36220.699999999975]
["2025-02-06T12:50:27.000000000",607.39,604.0,3.48,3.6,0.08,0.09,0.922,-0.078,0.06,102,45,0.06,91,720,1158.0,36220.699999999975]
["2025-02-06T12:50:27.000000000",607.39,605.0,2.54,2.66,0.14,0.16,0.865,-0.135,0.099,176,191,0.099,230,811,4019.4,36220.699999999975]
["2025-02-06T12:50:27.000000000",607.39,606.0,1.62,1.81,0.27,0.29,0.762,-0.238,0.155,171,221,0.155,91,879,4061.0,36220.699999999975]
["2025-02-06T12:50:27.000000000",607.39,607.0,0.97,1.0,0.52,0.55,0.592,-0.408,0.217,142,1104,0.217,137,1294,6054.3,36220.699999999975]
["2025-02-06T12:50:27.000000000",607.39,608.0,0.44,0.46,0.93,1.09,0.371,-0.629,0.213,293,1552,0.213,94,582,8243.1,36220.699999999975]
["2025-02-06T12:50:27.000000000",607.39,609.0,0.16,0.18,1.66,1.78,0.181,-0.819,0.152,235,856,0.152,62,194,4514.4,36220.699999999975]
["2025-02-06T12:50:27.000000000",607.39,610.0,0.05,0.06,2.55,2.67,0.071,-0.929,0.077,319,1695,0.077,144,168,3565.0999999999995,36220.699999999975]
["2025-02-06T12:50:27.000000000",607.39,611.0,0.01,0.03,3.51,3.63,0.028,-0.972,0.034,161,403,0.034,7,19,571.2,36220.699999999975]
["2025-02-06T12:50:27.000000000",607.39,612.0,0.0,0.02,4.5,4.62,0.014,-0.986,0.017,114,394,0.017,8,15,207.40000000000003,36220.699999999975]
["2025-02-06T12:50:27.000000000",607.39,613.0,0.0,0.01,5.5,5.62,0.007,-0.993,0.008,47,210,0.008,24,8,56.8,36220.699999999975]
["2025-02-06T12:50:27.000000000",607.39,614.0,0.0,0.01,6.49,6.61,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36220.699999999975]
["2025-02-06T12:50:27.000000000",607.39,615.0,0.0,0.01,7.49,7.61,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36220.699999999975]
["2025-02-06T12:50:27.000000000",607.39,616.0,0.0,0.01,8.49,8.61,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36220.699999999975]
["2025-02-06T12:50:27.000000000",607.39,617.0,0.0,0.01,9.49,9.61,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36220.699999999975]
["2025-02-06T12:50:27.000000000",607.39,618.0,0.0,0.01,10.49,10.61,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36220.699999999975]
["2025-02-06T12:50:27.000000000",607.39,619.0,0.0,0.01,11.49,11.61,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36220.699999999975]
["2025-02-06T12:50:27.000000000",607.39,620.0,0.0,0.01,12.41,12.7,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36220.699999999975]
["2025-02-06T12:50:27.000000000",607.39,621.0,0.0,0.01,13.41,13.7,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36220.699999999975]
["2025-02-06T12:50:27.000000000",607.39,622.0,0.0,0.01,14.41,14.7,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36220.699999999975]
["2025-02-06T12:50:27.000000000",607.39,623.0,0.0,0.01,15.41,15.7,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36220.699999999975]
["2025-02-06T12:50:27.000000000",607.39,624.0,0.0,0.01,16.41,16.7,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36220.699999999975]
["2025-02-06T12:50:27.000000000",607.39,625.0,0.0,0.01,17.41,17.7,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36220.699999999975]
["2025-02-06T12:50:27.000000000",607.39,626.0,0.0,0.01,18.36,18.75,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36220.699999999975]
["2025-02-06T12:50:27.000000000",607.39,627.0,0.0,0.01,19.36,19.75,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36220.699999999975]
["2025-02-06T12:50:27.000000000",607.39,628.0,0.0,0.01,20.36,20.75,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36220.699999999975]
["2025-02-06T12:50:27.000000000",607.39,629.0,0.0,0.01,21.36,21.75,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36220.699999999975]
["2025-02-06T12:50:27.000000000",607.39,630.0,0.0,0.01,22.36,22.75,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36220.699999999975]
["2025-02-06T12:50:27.000000000",607.39,631.0,0.0,0.01,23.36,23.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36220.699999999975]
["2025-02-06T12:50:27.000000000",607.39,632.0,0.0,0.01,24.36,24.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36220.699999999975]
["2025-02-06T12:50:39.000000000",607.42,583.0,24.29,24.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36195.699999999975]
["2025-02-06T12:50:39.000000000",607.42,584.0,23.29,23.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36195.699999999975]
["2025-02-06T12:50:39.000000000",607.42,585.0,22.29,22.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36195.699999999975]
["2025-02-06T12:50:39.000000000",607.42,586.0,21.29,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36195.699999999975]
["2025-02-06T12:50:39.000000000",607.42,587.0,20.29,20.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36195.699999999975]
["2025-02-06T12:50:39.000000000",607.42,588.0,19.29,19.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36195.699999999975]
["2025-02-06T12:50:39.000000000",607.42,589.0,18.29,18.68,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,112,0,11.2,36195.699999999975]
["2025-02-06T12:50:39.000000000",607.42,590.0,17.34,17.63,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36195.699999999975]
["2025-02-06T12:50:39.000000000",607.42,591.0,16.34,16.63,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36195.699999999975]
["2025-02-06T12:50:39.000000000",607.42,592.0,15.34,15.63,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,36195.699999999975]
["2025-02-06T12:50:39.000000000",607.42,593.0,14.34,14.63,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,36195.699999999975]
["2025-02-06T12:50:39.000000000",607.42,594.0,13.34,13.63,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36195.699999999975]
["2025-02-06T12:50:39.000000000",607.42,595.0,12.34,12.63,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36195.699999999975]
["2025-02-06T12:50:39.000000000",607.42,596.0,11.43,11.55,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,36195.699999999975]
["2025-02-06T12:50:39.000000000",607.42,597.0,10.43,10.55,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,36195.699999999975]
["2025-02-06T12:50:39.000000000",607.42,598.0,9.43,9.55,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36195.699999999975]
["2025-02-06T12:50:39.000000000",607.42,599.0,8.44,8.56,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36195.699999999975]
["2025-02-06T12:50:39.000000000",607.42,600.0,7.44,7.56,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,635,301.6,36195.699999999975]
["2025-02-06T12:50:39.000000000",607.42,601.0,6.45,6.57,0.03,0.04,0.973,-0.027,0.019,29,6,0.019,172,260,381.9,36195.699999999975]
["2025-02-06T12:50:39.000000000",607.42,602.0,5.46,5.58,0.03,0.04,0.969,-0.031,0.024,108,20,0.024,233,1239,818.4000000000001,36195.699999999975]
["2025-02-06T12:50:39.000000000",607.42,603.0,4.47,4.59,0.05,0.06,0.951,-0.049,0.038,100,51,0.038,178,334,1056.4,36195.699999999975]
["2025-02-06T12:50:39.000000000",607.42,604.0,3.51,3.63,0.08,0.09,0.922,-0.078,0.06,102,45,0.06,91,720,1158.0,36195.699999999975]
["2025-02-06T12:50:39.000000000",607.42,605.0,2.57,2.69,0.14,0.15,0.865,-0.135,0.099,176,191,0.099,230,811,4019.4,36195.699999999975]
["2025-02-06T12:50:39.000000000",607.42,606.0,1.71,1.79,0.26,0.28,0.765,-0.235,0.157,171,221,0.157,91,879,4113.4,36195.699999999975]
["2025-02-06T12:50:39.000000000",607.42,607.0,0.99,1.02,0.51,0.53,0.592,-0.408,0.217,142,1104,0.217,137,1294,6054.3,36195.699999999975]
["2025-02-06T12:50:39.000000000",607.42,608.0,0.45,0.48,0.94,1.02,0.372,-0.628,0.211,293,1552,0.211,94,582,8165.7,36195.699999999975]
["2025-02-06T12:50:39.000000000",607.42,609.0,0.17,0.18,1.65,1.73,0.181,-0.819,0.152,235,856,0.152,62,194,4514.4,36195.699999999975]
["2025-02-06T12:50:39.000000000",607.42,610.0,0.05,0.06,2.52,2.64,0.071,-0.929,0.077,319,1695,0.077,144,168,3565.0999999999995,36195.699999999975]
["2025-02-06T12:50:39.000000000",607.42,611.0,0.01,0.03,3.48,3.6,0.028,-0.972,0.034,161,403,0.034,7,19,571.2,36195.699999999975]
["2025-02-06T12:50:39.000000000",607.42,612.0,0.0,0.02,4.47,4.59,0.014,-0.986,0.017,114,394,0.017,8,15,207.40000000000003,36195.699999999975]
["2025-02-06T12:50:39.000000000",607.42,613.0,0.0,0.01,5.46,5.58,0.007,-0.993,0.008,47,210,0.008,24,8,56.8,36195.699999999975]
["2025-02-06T12:50:39.000000000",607.42,614.0,0.0,0.01,6.46,6.58,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36195.699999999975]
["2025-02-06T12:50:39.000000000",607.42,615.0,0.0,0.01,7.46,7.58,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36195.699999999975]
["2025-02-06T12:50:39.000000000",607.42,616.0,0.0,0.01,8.46,8.58,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36195.699999999975]
["2025-02-06T12:50:39.000000000",607.42,617.0,0.0,0.01,9.46,9.58,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36195.699999999975]
["2025-02-06T12:50:39.000000000",607.42,618.0,0.0,0.01,10.46,10.58,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36195.699999999975]
["2025-02-06T12:50:39.000000000",607.42,619.0,0.0,0.01,11.46,11.58,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36195.699999999975]
["2025-02-06T12:50:39.000000000",607.42,620.0,0.0,0.01,12.38,12.66,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36195.699999999975]
["2025-02-06T12:50:39.000000000",607.42,621.0,0.0,0.01,13.38,13.66,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36195.699999999975]
["2025-02-06T12:50:39.000000000",607.42,622.0,0.0,0.01,14.38,14.66,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36195.699999999975]
["2025-02-06T12:50:39.000000000",607.42,623.0,0.0,0.01,15.38,15.66,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36195.699999999975]
["2025-02-06T12:50:39.000000000",607.42,624.0,0.0,0.01,16.38,16.66,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36195.699999999975]
["2025-02-06T12:50:39.000000000",607.42,625.0,0.0,0.01,17.38,17.66,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36195.699999999975]
["2025-02-06T12:50:39.000000000",607.42,626.0,0.0,0.01,18.33,18.71,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36195.699999999975]
["2025-02-06T12:50:39.000000000",607.42,627.0,0.0,0.01,19.33,19.71,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36195.699999999975]
["2025-02-06T12:50:39.000000000",607.42,628.0,0.0,0.01,20.33,20.71,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36195.699999999975]
["2025-02-06T12:50:39.000000000",607.42,629.0,0.0,0.01,21.33,21.71,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36195.699999999975]
["2025-02-06T12:50:39.000000000",607.42,630.0,0.0,0.01,22.33,22.71,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36195.699999999975]
["2025-02-06T12:50:39.000000000",607.42,631.0,0.0,0.01,23.33,23.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36195.699999999975]
["2025-02-06T12:50:39.000000000",607.42,632.0,0.0,0.01,24.33,24.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36195.699999999975]
["2025-02-06T12:50:50.000000000",607.45,583.0,24.31,24.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36256.79999999997]
["2025-02-06T12:50:50.000000000",607.45,584.0,23.31,23.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36256.79999999997]
["2025-02-06T12:50:50.000000000",607.45,585.0,22.31,22.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36256.79999999997]
["2025-02-06T12:50:50.000000000",607.45,586.0,21.31,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36256.79999999997]
["2025-02-06T12:50:50.000000000",607.45,587.0,20.31,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36256.79999999997]
["2025-02-06T12:50:50.000000000",607.45,588.0,19.31,19.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36256.79999999997]
["2025-02-06T12:50:50.000000000",607.45,589.0,18.31,18.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36256.79999999997]
["2025-02-06T12:50:50.000000000",607.45,590.0,17.36,17.65,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36256.79999999997]
["2025-02-06T12:50:50.000000000",607.45,591.0,16.36,16.65,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36256.79999999997]
["2025-02-06T12:50:50.000000000",607.45,592.0,15.36,15.65,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,36256.79999999997]
["2025-02-06T12:50:50.000000000",607.45,593.0,14.36,14.65,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,36256.79999999997]
["2025-02-06T12:50:50.000000000",607.45,594.0,13.36,13.65,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36256.79999999997]
["2025-02-06T12:50:50.000000000",607.45,595.0,12.36,12.65,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36256.79999999997]
["2025-02-06T12:50:50.000000000",607.45,596.0,11.45,11.57,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,36256.79999999997]
["2025-02-06T12:50:50.000000000",607.45,597.0,10.45,10.57,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,36256.79999999997]
["2025-02-06T12:50:50.000000000",607.45,598.0,9.46,9.58,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36256.79999999997]
["2025-02-06T12:50:50.000000000",607.45,599.0,8.46,8.58,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36256.79999999997]
["2025-02-06T12:50:50.000000000",607.45,600.0,7.46,7.58,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,635,301.6,36256.79999999997]
["2025-02-06T12:50:50.000000000",607.45,601.0,6.47,6.59,0.03,0.04,0.973,-0.027,0.019,29,6,0.019,172,260,381.9,36256.79999999997]
["2025-02-06T12:50:50.000000000",607.45,602.0,5.48,5.6,0.03,0.04,0.969,-0.031,0.024,108,20,0.024,233,1239,818.4000000000001,36256.79999999997]
["2025-02-06T12:50:50.000000000",607.45,603.0,4.49,4.61,0.05,0.06,0.951,-0.049,0.038,100,51,0.038,178,334,1056.4,36256.79999999997]
["2025-02-06T12:50:50.000000000",607.45,604.0,3.53,3.65,0.08,0.09,0.923,-0.077,0.06,102,45,0.06,91,720,1158.0,36256.79999999997]
["2025-02-06T12:50:50.000000000",607.45,605.0,2.59,2.71,0.13,0.15,0.869,-0.131,0.097,176,191,0.097,230,811,3938.2000000000007,36256.79999999997]
["2025-02-06T12:50:50.000000000",607.45,606.0,1.66,1.85,0.25,0.27,0.768,-0.232,0.154,171,221,0.154,91,879,4034.8,36256.79999999997]
["2025-02-06T12:50:50.000000000",607.45,607.0,1.0,1.02,0.5,0.53,0.598,-0.402,0.212,142,1104,0.212,137,1297,5914.799999999999,36256.79999999997]
["2025-02-06T12:50:50.000000000",607.45,608.0,0.46,0.48,0.93,1.01,0.378,-0.622,0.215,293,1554,0.215,94,582,8320.5,36256.79999999997]
["2025-02-06T12:50:50.000000000",607.45,609.0,0.17,0.18,1.58,1.79,0.185,-0.814,0.155,235,856,0.155,62,194,4603.5,36256.79999999997]
["2025-02-06T12:50:50.000000000",607.45,610.0,0.05,0.06,2.5,2.62,0.072,-0.928,0.079,319,1695,0.079,144,168,3657.7,36256.79999999997]
["2025-02-06T12:50:50.000000000",607.45,611.0,0.01,0.03,3.46,3.58,0.028,-0.972,0.035,161,403,0.035,7,19,588.0000000000001,36256.79999999997]
["2025-02-06T12:50:50.000000000",607.45,612.0,0.0,0.02,4.45,4.57,0.014,-0.986,0.017,114,394,0.017,8,15,207.40000000000003,36256.79999999997]
["2025-02-06T12:50:50.000000000",607.45,613.0,0.0,0.01,5.44,5.56,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36256.79999999997]
["2025-02-06T12:50:50.000000000",607.45,614.0,0.0,0.01,6.44,6.56,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36256.79999999997]
["2025-02-06T12:50:50.000000000",607.45,615.0,0.0,0.01,7.44,7.56,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36256.79999999997]
["2025-02-06T12:50:50.000000000",607.45,616.0,0.0,0.01,8.44,8.56,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36256.79999999997]
["2025-02-06T12:50:50.000000000",607.45,617.0,0.0,0.01,9.44,9.56,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36256.79999999997]
["2025-02-06T12:50:50.000000000",607.45,618.0,0.0,0.01,10.44,10.56,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36256.79999999997]
["2025-02-06T12:50:50.000000000",607.45,619.0,0.0,0.01,11.44,11.56,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36256.79999999997]
["2025-02-06T12:50:50.000000000",607.45,620.0,0.0,0.01,12.36,12.64,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36256.79999999997]
["2025-02-06T12:50:50.000000000",607.45,621.0,0.0,0.01,13.36,13.64,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36256.79999999997]
["2025-02-06T12:50:50.000000000",607.45,622.0,0.0,0.01,14.36,14.64,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36256.79999999997]
["2025-02-06T12:50:50.000000000",607.45,623.0,0.0,0.01,15.36,15.64,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36256.79999999997]
["2025-02-06T12:50:50.000000000",607.45,624.0,0.0,0.01,16.36,16.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36256.79999999997]
["2025-02-06T12:50:50.000000000",607.45,625.0,0.0,0.01,17.36,17.64,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36256.79999999997]
["2025-02-06T12:50:50.000000000",607.45,626.0,0.0,0.01,18.3,18.69,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36256.79999999997]
["2025-02-06T12:50:50.000000000",607.45,627.0,0.0,0.01,19.3,19.69,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36256.79999999997]
["2025-02-06T12:50:50.000000000",607.45,628.0,0.0,0.01,20.3,20.69,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36256.79999999997]
["2025-02-06T12:50:50.000000000",607.45,629.0,0.0,0.01,21.3,21.69,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36256.79999999997]
["2025-02-06T12:50:50.000000000",607.45,630.0,0.0,0.01,22.3,22.69,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36256.79999999997]
["2025-02-06T12:50:50.000000000",607.45,631.0,0.0,0.01,23.3,23.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36256.79999999997]
["2025-02-06T12:50:50.000000000",607.45,632.0,0.0,0.01,24.3,24.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36256.79999999997]
["2025-02-06T12:51:01.000000000",607.44,583.0,24.31,24.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36256.79999999997]
["2025-02-06T12:51:01.000000000",607.44,584.0,23.31,23.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36256.79999999997]
["2025-02-06T12:51:01.000000000",607.44,585.0,22.31,22.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36256.79999999997]
["2025-02-06T12:51:01.000000000",607.44,586.0,21.31,21.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36256.79999999997]
["2025-02-06T12:51:01.000000000",607.44,587.0,20.31,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36256.79999999997]
["2025-02-06T12:51:01.000000000",607.44,588.0,19.31,19.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36256.79999999997]
["2025-02-06T12:51:01.000000000",607.44,589.0,18.31,18.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36256.79999999997]
["2025-02-06T12:51:01.000000000",607.44,590.0,17.36,17.65,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36256.79999999997]
["2025-02-06T12:51:01.000000000",607.44,591.0,16.36,16.65,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36256.79999999997]
["2025-02-06T12:51:01.000000000",607.44,592.0,15.36,15.65,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,36256.79999999997]
["2025-02-06T12:51:01.000000000",607.44,593.0,14.36,14.65,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,36256.79999999997]
["2025-02-06T12:51:01.000000000",607.44,594.0,13.36,13.65,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36256.79999999997]
["2025-02-06T12:51:01.000000000",607.44,595.0,12.36,12.65,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36256.79999999997]
["2025-02-06T12:51:01.000000000",607.44,596.0,11.45,11.57,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,36256.79999999997]
["2025-02-06T12:51:01.000000000",607.44,597.0,10.45,10.57,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,36256.79999999997]
["2025-02-06T12:51:01.000000000",607.44,598.0,9.45,9.57,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36256.79999999997]
["2025-02-06T12:51:01.000000000",607.44,599.0,8.46,8.58,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36256.79999999997]
["2025-02-06T12:51:01.000000000",607.44,600.0,7.46,7.58,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,635,301.6,36256.79999999997]
["2025-02-06T12:51:01.000000000",607.44,601.0,6.47,6.59,0.03,0.04,0.973,-0.027,0.019,29,6,0.019,172,260,381.9,36256.79999999997]
["2025-02-06T12:51:01.000000000",607.44,602.0,5.48,5.6,0.03,0.04,0.969,-0.031,0.024,108,20,0.024,233,1239,818.4000000000001,36256.79999999997]
["2025-02-06T12:51:01.000000000",607.44,603.0,4.49,4.61,0.05,0.06,0.951,-0.049,0.038,100,51,0.038,178,334,1056.4,36256.79999999997]
["2025-02-06T12:51:01.000000000",607.44,604.0,3.52,3.64,0.08,0.09,0.923,-0.077,0.06,102,45,0.06,91,720,1158.0,36256.79999999997]
["2025-02-06T12:51:01.000000000",607.44,605.0,2.59,2.7,0.14,0.15,0.869,-0.131,0.097,176,191,0.097,230,811,3938.2000000000007,36256.79999999997]
["2025-02-06T12:51:01.000000000",607.44,606.0,1.68,1.86,0.26,0.28,0.768,-0.232,0.154,171,221,0.154,91,880,4034.8,36256.79999999997]
["2025-02-06T12:51:01.000000000",607.44,607.0,1.0,1.02,0.5,0.52,0.598,-0.402,0.212,142,1104,0.212,137,1297,5914.799999999999,36256.79999999997]
["2025-02-06T12:51:01.000000000",607.44,608.0,0.46,0.48,0.93,1.01,0.378,-0.622,0.215,293,1554,0.215,94,582,8320.5,36256.79999999997]
["2025-02-06T12:51:01.000000000",607.44,609.0,0.17,0.19,1.58,1.77,0.185,-0.814,0.155,235,856,0.155,62,194,4603.5,36256.79999999997]
["2025-02-06T12:51:01.000000000",607.44,610.0,0.05,0.06,2.5,2.62,0.072,-0.928,0.079,319,1695,0.079,144,168,3657.7,36256.79999999997]
["2025-02-06T12:51:01.000000000",607.44,611.0,0.02,0.03,3.46,3.58,0.028,-0.972,0.035,161,403,0.035,7,19,588.0000000000001,36256.79999999997]
["2025-02-06T12:51:01.000000000",607.44,612.0,0.0,0.02,4.45,4.57,0.014,-0.986,0.017,114,394,0.017,8,15,207.40000000000003,36256.79999999997]
["2025-02-06T12:51:01.000000000",607.44,613.0,0.0,0.01,5.44,5.56,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36256.79999999997]
["2025-02-06T12:51:01.000000000",607.44,614.0,0.0,0.01,6.44,6.56,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36256.79999999997]
["2025-02-06T12:51:01.000000000",607.44,615.0,0.0,0.01,7.44,7.56,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36256.79999999997]
["2025-02-06T12:51:01.000000000",607.44,616.0,0.0,0.01,8.44,8.56,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36256.79999999997]
["2025-02-06T12:51:01.000000000",607.44,617.0,0.0,0.01,9.44,9.56,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36256.79999999997]
["2025-02-06T12:51:01.000000000",607.44,618.0,0.0,0.01,10.44,10.56,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36256.79999999997]
["2025-02-06T12:51:01.000000000",607.44,619.0,0.0,0.01,11.44,11.56,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36256.79999999997]
["2025-02-06T12:51:01.000000000",607.44,620.0,0.0,0.01,12.36,12.64,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36256.79999999997]
["2025-02-06T12:51:01.000000000",607.44,621.0,0.0,0.01,13.36,13.64,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36256.79999999997]
["2025-02-06T12:51:01.000000000",607.44,622.0,0.0,0.01,14.36,14.64,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36256.79999999997]
["2025-02-06T12:51:01.000000000",607.44,623.0,0.0,0.01,15.36,15.64,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36256.79999999997]
["2025-02-06T12:51:01.000000000",607.44,624.0,0.0,0.01,16.36,16.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36256.79999999997]
["2025-02-06T12:51:01.000000000",607.44,625.0,0.0,0.01,17.36,17.64,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36256.79999999997]
["2025-02-06T12:51:01.000000000",607.44,626.0,0.0,0.01,18.31,18.69,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36256.79999999997]
["2025-02-06T12:51:01.000000000",607.44,627.0,0.0,0.01,19.31,19.69,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36256.79999999997]
["2025-02-06T12:51:01.000000000",607.44,628.0,0.0,0.01,20.31,20.69,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36256.79999999997]
["2025-02-06T12:51:01.000000000",607.44,629.0,0.0,0.01,21.31,21.69,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36256.79999999997]
["2025-02-06T12:51:01.000000000",607.44,630.0,0.0,0.01,22.31,22.69,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36256.79999999997]
["2025-02-06T12:51:01.000000000",607.44,631.0,0.0,0.01,23.31,23.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36256.79999999997]
["2025-02-06T12:51:01.000000000",607.44,632.0,0.0,0.01,24.31,24.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36256.79999999997]
["2025-02-06T12:51:13.000000000",607.43,583.0,24.3,24.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36200.59999999998]
["2025-02-06T12:51:13.000000000",607.43,584.0,23.3,23.68,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36200.59999999998]
["2025-02-06T12:51:13.000000000",607.43,585.0,22.3,22.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36200.59999999998]
["2025-02-06T12:51:13.000000000",607.43,586.0,21.3,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36200.59999999998]
["2025-02-06T12:51:13.000000000",607.43,587.0,20.3,20.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36200.59999999998]
["2025-02-06T12:51:13.000000000",607.43,588.0,19.3,19.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36200.59999999998]
["2025-02-06T12:51:13.000000000",607.43,589.0,18.3,18.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36200.59999999998]
["2025-02-06T12:51:13.000000000",607.43,590.0,17.35,17.63,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36200.59999999998]
["2025-02-06T12:51:13.000000000",607.43,591.0,16.35,16.63,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36200.59999999998]
["2025-02-06T12:51:13.000000000",607.43,592.0,15.35,15.63,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,36200.59999999998]
["2025-02-06T12:51:13.000000000",607.43,593.0,14.35,14.63,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,36200.59999999998]
["2025-02-06T12:51:13.000000000",607.43,594.0,13.35,13.63,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36200.59999999998]
["2025-02-06T12:51:13.000000000",607.43,595.0,12.35,12.64,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36200.59999999998]
["2025-02-06T12:51:13.000000000",607.43,596.0,11.43,11.55,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,36200.59999999998]
["2025-02-06T12:51:13.000000000",607.43,597.0,10.44,10.55,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,36200.59999999998]
["2025-02-06T12:51:13.000000000",607.43,598.0,9.44,9.56,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36200.59999999998]
["2025-02-06T12:51:13.000000000",607.43,599.0,8.44,8.56,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36200.59999999998]
["2025-02-06T12:51:13.000000000",607.43,600.0,7.45,7.57,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,635,301.6,36200.59999999998]
["2025-02-06T12:51:13.000000000",607.43,601.0,6.45,6.57,0.03,0.04,0.973,-0.027,0.019,29,6,0.019,172,260,381.9,36200.59999999998]
["2025-02-06T12:51:13.000000000",607.43,602.0,5.46,5.58,0.03,0.04,0.969,-0.031,0.024,108,20,0.024,233,1239,818.4000000000001,36200.59999999998]
["2025-02-06T12:51:13.000000000",607.43,603.0,4.48,4.6,0.05,0.06,0.951,-0.049,0.037,100,51,0.037,178,334,1028.6,36200.59999999998]
["2025-02-06T12:51:13.000000000",607.43,604.0,3.51,3.63,0.08,0.09,0.923,-0.077,0.059,102,45,0.059,91,721,1138.7,36200.59999999998]
["2025-02-06T12:51:13.000000000",607.43,605.0,2.57,2.69,0.14,0.15,0.869,-0.131,0.097,176,191,0.097,230,812,3938.2000000000007,36200.59999999998]
["2025-02-06T12:51:13.000000000",607.43,606.0,1.71,1.79,0.26,0.28,0.768,-0.232,0.153,171,221,0.153,91,880,4008.6,36200.59999999998]
["2025-02-06T12:51:13.000000000",607.43,607.0,0.99,1.02,0.5,0.53,0.6,-0.4,0.214,142,1106,0.214,137,1297,5970.599999999999,36200.59999999998]
["2025-02-06T12:51:13.000000000",607.43,608.0,0.45,0.48,0.94,1.02,0.38,-0.62,0.214,293,1554,0.214,94,582,8281.8,36200.59999999998]
["2025-02-06T12:51:13.000000000",607.43,609.0,0.16,0.18,1.65,1.73,0.188,-0.812,0.155,235,856,0.155,62,194,4603.5,36200.59999999998]
["2025-02-06T12:51:13.000000000",607.43,610.0,0.05,0.07,2.51,2.63,0.072,-0.928,0.079,319,1695,0.079,144,168,3657.7,36200.59999999998]
["2025-02-06T12:51:13.000000000",607.43,611.0,0.01,0.03,3.47,3.59,0.028,-0.972,0.035,161,403,0.035,7,19,588.0000000000001,36200.59999999998]
["2025-02-06T12:51:13.000000000",607.43,612.0,0.0,0.02,4.46,4.58,0.014,-0.986,0.017,114,394,0.017,8,15,207.40000000000003,36200.59999999998]
["2025-02-06T12:51:13.000000000",607.43,613.0,0.0,0.01,5.46,5.58,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36200.59999999998]
["2025-02-06T12:51:13.000000000",607.43,614.0,0.0,0.01,6.46,6.58,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36200.59999999998]
["2025-02-06T12:51:13.000000000",607.43,615.0,0.0,0.01,7.46,7.58,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36200.59999999998]
["2025-02-06T12:51:13.000000000",607.43,616.0,0.0,0.01,8.46,8.58,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36200.59999999998]
["2025-02-06T12:51:13.000000000",607.43,617.0,0.0,0.01,9.46,9.58,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36200.59999999998]
["2025-02-06T12:51:13.000000000",607.43,618.0,0.0,0.01,10.46,10.57,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36200.59999999998]
["2025-02-06T12:51:13.000000000",607.43,619.0,0.0,0.01,11.46,11.57,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36200.59999999998]
["2025-02-06T12:51:13.000000000",607.43,620.0,0.0,0.01,12.37,12.66,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36200.59999999998]
["2025-02-06T12:51:13.000000000",607.43,621.0,0.0,0.01,13.37,13.65,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36200.59999999998]
["2025-02-06T12:51:13.000000000",607.43,622.0,0.0,0.01,14.37,14.65,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36200.59999999998]
["2025-02-06T12:51:13.000000000",607.43,623.0,0.0,0.01,15.37,15.65,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36200.59999999998]
["2025-02-06T12:51:13.000000000",607.43,624.0,0.0,0.01,16.37,16.65,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36200.59999999998]
["2025-02-06T12:51:13.000000000",607.43,625.0,0.0,0.01,17.37,17.66,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36200.59999999998]
["2025-02-06T12:51:13.000000000",607.43,626.0,0.0,0.01,18.32,18.7,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36200.59999999998]
["2025-02-06T12:51:13.000000000",607.43,627.0,0.0,0.01,19.32,19.7,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36200.59999999998]
["2025-02-06T12:51:13.000000000",607.43,628.0,0.0,0.01,20.32,20.7,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36200.59999999998]
["2025-02-06T12:51:13.000000000",607.43,629.0,0.0,0.01,21.32,21.7,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36200.59999999998]
["2025-02-06T12:51:13.000000000",607.43,630.0,0.0,0.01,22.32,22.7,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36200.59999999998]
["2025-02-06T12:51:13.000000000",607.43,631.0,0.0,0.01,23.32,23.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36200.59999999998]
["2025-02-06T12:51:13.000000000",607.43,632.0,0.0,0.01,24.32,24.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36200.59999999998]
["2025-02-06T12:51:25.000000000",607.44,583.0,24.29,24.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36343.49999999999]
["2025-02-06T12:51:25.000000000",607.44,584.0,23.29,23.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36343.49999999999]
["2025-02-06T12:51:25.000000000",607.44,585.0,22.29,22.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36343.49999999999]
["2025-02-06T12:51:25.000000000",607.44,586.0,21.28,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36343.49999999999]
["2025-02-06T12:51:25.000000000",607.44,587.0,20.28,20.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36343.49999999999]
["2025-02-06T12:51:25.000000000",607.44,588.0,19.28,19.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36343.49999999999]
["2025-02-06T12:51:25.000000000",607.44,589.0,18.28,18.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36343.49999999999]
["2025-02-06T12:51:25.000000000",607.44,590.0,17.34,17.62,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36343.49999999999]
["2025-02-06T12:51:25.000000000",607.44,591.0,16.34,16.62,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36343.49999999999]
["2025-02-06T12:51:25.000000000",607.44,592.0,15.34,15.62,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,36343.49999999999]
["2025-02-06T12:51:25.000000000",607.44,593.0,14.34,14.62,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,36343.49999999999]
["2025-02-06T12:51:25.000000000",607.44,594.0,13.34,13.62,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36343.49999999999]
["2025-02-06T12:51:25.000000000",607.44,595.0,12.34,12.62,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36343.49999999999]
["2025-02-06T12:51:25.000000000",607.44,596.0,11.42,11.54,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,36343.49999999999]
["2025-02-06T12:51:25.000000000",607.44,597.0,10.42,10.54,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,36343.49999999999]
["2025-02-06T12:51:25.000000000",607.44,598.0,9.43,9.55,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36343.49999999999]
["2025-02-06T12:51:25.000000000",607.44,599.0,8.43,8.55,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36343.49999999999]
["2025-02-06T12:51:25.000000000",607.44,600.0,7.44,7.55,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,635,301.6,36343.49999999999]
["2025-02-06T12:51:25.000000000",607.44,601.0,6.44,6.56,0.03,0.04,0.973,-0.027,0.019,29,6,0.019,172,260,381.9,36343.49999999999]
["2025-02-06T12:51:25.000000000",607.44,602.0,5.45,5.57,0.03,0.04,0.969,-0.031,0.024,108,20,0.024,233,1239,818.4000000000001,36343.49999999999]
["2025-02-06T12:51:25.000000000",607.44,603.0,4.47,4.59,0.05,0.06,0.951,-0.049,0.038,100,51,0.038,178,334,1056.4,36343.49999999999]
["2025-02-06T12:51:25.000000000",607.44,604.0,3.5,3.62,0.08,0.09,0.923,-0.077,0.06,102,45,0.06,91,721,1158.0,36343.49999999999]
["2025-02-06T12:51:25.000000000",607.44,605.0,2.56,2.68,0.14,0.15,0.869,-0.131,0.097,176,191,0.097,230,812,3938.2000000000007,36343.49999999999]
["2025-02-06T12:51:25.000000000",607.44,606.0,1.66,1.85,0.26,0.28,0.768,-0.232,0.153,171,221,0.153,91,880,4008.6,36343.49999999999]
["2025-02-06T12:51:25.000000000",607.44,607.0,0.98,1.01,0.51,0.54,0.599,-0.401,0.213,142,1106,0.213,137,1297,5942.7,36343.49999999999]
["2025-02-06T12:51:25.000000000",607.44,608.0,0.45,0.47,0.95,1.03,0.378,-0.622,0.216,293,1554,0.216,94,582,8359.2,36343.49999999999]
["2025-02-06T12:51:25.000000000",607.44,609.0,0.16,0.18,1.64,1.76,0.183,-0.817,0.155,235,856,0.155,62,194,4603.5,36343.49999999999]
["2025-02-06T12:51:25.000000000",607.44,610.0,0.05,0.07,2.52,2.64,0.076,-0.924,0.08,319,1695,0.08,144,168,3704.0,36343.49999999999]
["2025-02-06T12:51:25.000000000",607.44,611.0,0.01,0.03,3.49,3.61,0.028,-0.972,0.035,161,403,0.035,7,19,588.0000000000001,36343.49999999999]
["2025-02-06T12:51:25.000000000",607.44,612.0,0.0,0.02,4.31,4.73,0.014,-0.986,0.017,114,394,0.017,8,15,207.40000000000003,36343.49999999999]
["2025-02-06T12:51:25.000000000",607.44,613.0,0.0,0.01,5.47,5.59,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36343.49999999999]
["2025-02-06T12:51:25.000000000",607.44,614.0,0.0,0.01,6.47,6.59,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36343.49999999999]
["2025-02-06T12:51:25.000000000",607.44,615.0,0.0,0.01,7.47,7.59,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36343.49999999999]
["2025-02-06T12:51:25.000000000",607.44,616.0,0.0,0.01,8.47,8.59,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36343.49999999999]
["2025-02-06T12:51:25.000000000",607.44,617.0,0.0,0.01,9.47,9.59,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36343.49999999999]
["2025-02-06T12:51:25.000000000",607.44,618.0,0.0,0.01,10.47,10.59,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36343.49999999999]
["2025-02-06T12:51:25.000000000",607.44,619.0,0.0,0.01,11.47,11.59,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36343.49999999999]
["2025-02-06T12:51:25.000000000",607.44,620.0,0.0,0.01,12.38,12.67,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36343.49999999999]
["2025-02-06T12:51:25.000000000",607.44,621.0,0.0,0.01,13.38,13.67,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36343.49999999999]
["2025-02-06T12:51:25.000000000",607.44,622.0,0.0,0.01,14.38,14.67,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36343.49999999999]
["2025-02-06T12:51:25.000000000",607.44,623.0,0.0,0.01,15.38,15.67,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36343.49999999999]
["2025-02-06T12:51:25.000000000",607.44,624.0,0.0,0.01,16.38,16.67,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36343.49999999999]
["2025-02-06T12:51:25.000000000",607.44,625.0,0.0,0.01,17.38,17.67,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36343.49999999999]
["2025-02-06T12:51:25.000000000",607.44,626.0,0.0,0.01,18.33,18.72,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36343.49999999999]
["2025-02-06T12:51:25.000000000",607.44,627.0,0.0,0.01,19.33,19.72,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36343.49999999999]
["2025-02-06T12:51:25.000000000",607.44,628.0,0.0,0.01,20.33,20.72,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36343.49999999999]
["2025-02-06T12:51:25.000000000",607.44,629.0,0.0,0.01,21.33,21.72,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36343.49999999999]
["2025-02-06T12:51:25.000000000",607.44,630.0,0.0,0.01,22.33,22.72,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36343.49999999999]
["2025-02-06T12:51:25.000000000",607.44,631.0,0.0,0.01,23.33,23.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36343.49999999999]
["2025-02-06T12:51:25.000000000",607.44,632.0,0.0,0.01,24.33,24.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36343.49999999999]
["2025-02-06T12:51:36.000000000",607.4,583.0,24.31,24.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36320.99999999998]
["2025-02-06T12:51:36.000000000",607.4,584.0,23.31,23.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36320.99999999998]
["2025-02-06T12:51:36.000000000",607.4,585.0,22.31,22.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36320.99999999998]
["2025-02-06T12:51:36.000000000",607.4,586.0,21.31,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36320.99999999998]
["2025-02-06T12:51:36.000000000",607.4,587.0,20.31,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36320.99999999998]
["2025-02-06T12:51:36.000000000",607.4,588.0,19.31,19.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36320.99999999998]
["2025-02-06T12:51:36.000000000",607.4,589.0,18.31,18.7,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,112,0,11.2,36320.99999999998]
["2025-02-06T12:51:36.000000000",607.4,590.0,17.36,17.64,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36320.99999999998]
["2025-02-06T12:51:36.000000000",607.4,591.0,16.36,16.64,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36320.99999999998]
["2025-02-06T12:51:36.000000000",607.4,592.0,15.36,15.64,0.0,0.02,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,36320.99999999998]
["2025-02-06T12:51:36.000000000",607.4,593.0,14.36,14.65,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,36320.99999999998]
["2025-02-06T12:51:36.000000000",607.4,594.0,13.36,13.65,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36320.99999999998]
["2025-02-06T12:51:36.000000000",607.4,595.0,12.36,12.65,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36320.99999999998]
["2025-02-06T12:51:36.000000000",607.4,596.0,11.45,11.57,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,36320.99999999998]
["2025-02-06T12:51:36.000000000",607.4,597.0,10.45,10.57,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,36320.99999999998]
["2025-02-06T12:51:36.000000000",607.4,598.0,9.45,9.57,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36320.99999999998]
["2025-02-06T12:51:36.000000000",607.4,599.0,8.46,8.57,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36320.99999999998]
["2025-02-06T12:51:36.000000000",607.4,600.0,7.46,7.58,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,635,301.6,36320.99999999998]
["2025-02-06T12:51:36.000000000",607.4,601.0,6.47,6.59,0.03,0.04,0.973,-0.027,0.019,29,6,0.019,172,260,381.9,36320.99999999998]
["2025-02-06T12:51:36.000000000",607.4,602.0,5.48,5.59,0.03,0.04,0.969,-0.031,0.024,108,20,0.024,233,1239,818.4000000000001,36320.99999999998]
["2025-02-06T12:51:36.000000000",607.4,603.0,4.49,4.61,0.05,0.06,0.951,-0.049,0.038,100,51,0.038,178,334,1056.4,36320.99999999998]
["2025-02-06T12:51:36.000000000",607.4,604.0,3.52,3.64,0.08,0.09,0.926,-0.074,0.059,102,45,0.059,91,721,1138.7,36320.99999999998]
["2025-02-06T12:51:36.000000000",607.4,605.0,2.58,2.7,0.14,0.15,0.869,-0.131,0.097,176,191,0.097,230,812,3938.2000000000007,36320.99999999998]
["2025-02-06T12:51:36.000000000",607.4,606.0,1.66,1.85,0.26,0.28,0.768,-0.232,0.153,171,221,0.153,91,880,4008.6,36320.99999999998]
["2025-02-06T12:51:36.000000000",607.4,607.0,1.0,1.03,0.5,0.53,0.6,-0.4,0.214,142,1106,0.214,137,1297,5970.599999999999,36320.99999999998]
["2025-02-06T12:51:36.000000000",607.4,608.0,0.46,0.48,0.95,1.01,0.38,-0.62,0.214,293,1554,0.214,94,583,8281.8,36320.99999999998]
["2025-02-06T12:51:36.000000000",607.4,609.0,0.17,0.18,1.64,1.72,0.188,-0.812,0.155,235,856,0.155,62,194,4603.5,36320.99999999998]
["2025-02-06T12:51:36.000000000",607.4,610.0,0.05,0.07,2.5,2.62,0.076,-0.924,0.081,319,1695,0.081,144,168,3750.3,36320.99999999998]
["2025-02-06T12:51:36.000000000",607.4,611.0,0.01,0.03,3.46,3.58,0.028,-0.972,0.035,161,403,0.035,7,19,588.0000000000001,36320.99999999998]
["2025-02-06T12:51:36.000000000",607.4,612.0,0.0,0.02,4.45,4.57,0.014,-0.986,0.017,114,394,0.017,8,15,207.40000000000003,36320.99999999998]
["2025-02-06T12:51:36.000000000",607.4,613.0,0.0,0.01,5.45,5.56,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36320.99999999998]
["2025-02-06T12:51:36.000000000",607.4,614.0,0.0,0.01,6.44,6.56,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36320.99999999998]
["2025-02-06T12:51:36.000000000",607.4,615.0,0.0,0.01,7.44,7.56,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36320.99999999998]
["2025-02-06T12:51:36.000000000",607.4,616.0,0.0,0.01,8.44,8.56,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36320.99999999998]
["2025-02-06T12:51:36.000000000",607.4,617.0,0.0,0.01,9.44,9.56,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36320.99999999998]
["2025-02-06T12:51:36.000000000",607.4,618.0,0.0,0.01,10.44,10.56,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36320.99999999998]
["2025-02-06T12:51:36.000000000",607.4,619.0,0.0,0.01,11.44,11.56,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36320.99999999998]
["2025-02-06T12:51:36.000000000",607.4,620.0,0.0,0.01,12.36,12.64,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36320.99999999998]
["2025-02-06T12:51:36.000000000",607.4,621.0,0.0,0.01,13.36,13.64,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36320.99999999998]
["2025-02-06T12:51:36.000000000",607.4,622.0,0.0,0.01,14.36,14.64,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36320.99999999998]
["2025-02-06T12:51:36.000000000",607.4,623.0,0.0,0.01,15.36,15.64,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36320.99999999998]
["2025-02-06T12:51:36.000000000",607.4,624.0,0.0,0.01,16.36,16.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36320.99999999998]
["2025-02-06T12:51:36.000000000",607.4,625.0,0.0,0.01,17.36,17.65,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36320.99999999998]
["2025-02-06T12:51:36.000000000",607.4,626.0,0.0,0.01,18.31,18.69,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36320.99999999998]
["2025-02-06T12:51:36.000000000",607.4,627.0,0.0,0.01,19.31,19.69,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36320.99999999998]
["2025-02-06T12:51:36.000000000",607.4,628.0,0.0,0.01,20.31,20.69,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36320.99999999998]
["2025-02-06T12:51:36.000000000",607.4,629.0,0.0,0.01,21.31,21.69,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36320.99999999998]
["2025-02-06T12:51:36.000000000",607.4,630.0,0.0,0.01,22.31,22.69,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36320.99999999998]
["2025-02-06T12:51:36.000000000",607.4,631.0,0.0,0.01,23.31,23.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36320.99999999998]
["2025-02-06T12:51:36.000000000",607.4,632.0,0.0,0.01,24.31,24.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36320.99999999998]
["2025-02-06T12:51:47.000000000",607.44,583.0,24.33,24.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36320.99999999998]
["2025-02-06T12:51:47.000000000",607.44,584.0,23.33,23.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36320.99999999998]
["2025-02-06T12:51:47.000000000",607.44,585.0,22.33,22.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36320.99999999998]
["2025-02-06T12:51:47.000000000",607.44,586.0,21.33,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36320.99999999998]
["2025-02-06T12:51:47.000000000",607.44,587.0,20.33,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36320.99999999998]
["2025-02-06T12:51:47.000000000",607.44,588.0,19.33,19.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36320.99999999998]
["2025-02-06T12:51:47.000000000",607.44,589.0,18.34,18.72,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,112,0,11.2,36320.99999999998]
["2025-02-06T12:51:47.000000000",607.44,590.0,17.38,17.67,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36320.99999999998]
["2025-02-06T12:51:47.000000000",607.44,591.0,16.38,16.67,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36320.99999999998]
["2025-02-06T12:51:47.000000000",607.44,592.0,15.39,15.67,0.0,0.01,0.995,-0.005,0.002,21,0,0.002,75,8,19.2,36320.99999999998]
["2025-02-06T12:51:47.000000000",607.44,593.0,14.39,14.67,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,36320.99999999998]
["2025-02-06T12:51:47.000000000",607.44,594.0,13.39,13.67,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36320.99999999998]
["2025-02-06T12:51:47.000000000",607.44,595.0,12.39,12.68,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36320.99999999998]
["2025-02-06T12:51:47.000000000",607.44,596.0,11.47,11.59,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,36320.99999999998]
["2025-02-06T12:51:47.000000000",607.44,597.0,10.47,10.59,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,36320.99999999998]
["2025-02-06T12:51:47.000000000",607.44,598.0,9.48,9.6,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36320.99999999998]
["2025-02-06T12:51:47.000000000",607.44,599.0,8.48,8.6,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36320.99999999998]
["2025-02-06T12:51:47.000000000",607.44,600.0,7.48,7.6,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,635,301.6,36320.99999999998]
["2025-02-06T12:51:47.000000000",607.44,601.0,6.49,6.61,0.03,0.04,0.973,-0.027,0.019,29,6,0.019,172,260,381.9,36320.99999999998]
["2025-02-06T12:51:47.000000000",607.44,602.0,5.5,5.62,0.03,0.04,0.969,-0.031,0.024,108,20,0.024,233,1239,818.4000000000001,36320.99999999998]
["2025-02-06T12:51:47.000000000",607.44,603.0,4.51,4.63,0.05,0.06,0.951,-0.049,0.038,100,51,0.038,178,334,1056.4,36320.99999999998]
["2025-02-06T12:51:47.000000000",607.44,604.0,3.55,3.67,0.07,0.09,0.926,-0.074,0.059,102,45,0.059,91,721,1138.7,36320.99999999998]
["2025-02-06T12:51:47.000000000",607.44,605.0,2.6,2.72,0.14,0.15,0.869,-0.131,0.097,176,191,0.097,230,812,3938.2000000000007,36320.99999999998]
["2025-02-06T12:51:47.000000000",607.44,606.0,1.72,1.84,0.25,0.27,0.768,-0.232,0.153,171,221,0.153,91,880,4008.6,36320.99999999998]
["2025-02-06T12:51:47.000000000",607.44,607.0,1.01,1.04,0.49,0.51,0.6,-0.4,0.214,142,1106,0.214,137,1297,5970.599999999999,36320.99999999998]
["2025-02-06T12:51:47.000000000",607.44,608.0,0.46,0.49,0.95,1.05,0.38,-0.62,0.214,293,1554,0.214,94,584,8281.8,36320.99999999998]
["2025-02-06T12:51:47.000000000",607.44,609.0,0.17,0.19,1.57,1.79,0.188,-0.812,0.155,235,856,0.155,62,194,4603.5,36320.99999999998]
["2025-02-06T12:51:47.000000000",607.44,610.0,0.05,0.07,2.48,2.6,0.076,-0.924,0.081,319,1695,0.081,144,168,3750.3,36320.99999999998]
["2025-02-06T12:51:47.000000000",607.44,611.0,0.01,0.03,3.44,3.56,0.028,-0.972,0.035,161,403,0.035,7,19,588.0000000000001,36320.99999999998]
["2025-02-06T12:51:47.000000000",607.44,612.0,0.0,0.02,4.28,4.73,0.014,-0.986,0.017,114,394,0.017,8,15,207.40000000000003,36320.99999999998]
["2025-02-06T12:51:47.000000000",607.44,613.0,0.0,0.01,5.42,5.54,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36320.99999999998]
["2025-02-06T12:51:47.000000000",607.44,614.0,0.0,0.01,6.42,6.54,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36320.99999999998]
["2025-02-06T12:51:47.000000000",607.44,615.0,0.0,0.01,7.42,7.54,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36320.99999999998]
["2025-02-06T12:51:47.000000000",607.44,616.0,0.0,0.01,8.42,8.54,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36320.99999999998]
["2025-02-06T12:51:47.000000000",607.44,617.0,0.0,0.01,9.42,9.54,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36320.99999999998]
["2025-02-06T12:51:47.000000000",607.44,618.0,0.0,0.01,10.42,10.54,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36320.99999999998]
["2025-02-06T12:51:47.000000000",607.44,619.0,0.0,0.01,11.42,11.54,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36320.99999999998]
["2025-02-06T12:51:47.000000000",607.44,620.0,0.0,0.01,12.33,12.62,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36320.99999999998]
["2025-02-06T12:51:47.000000000",607.44,621.0,0.0,0.01,13.33,13.62,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36320.99999999998]
["2025-02-06T12:51:47.000000000",607.44,622.0,0.0,0.01,14.33,14.62,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36320.99999999998]
["2025-02-06T12:51:47.000000000",607.44,623.0,0.0,0.01,15.33,15.62,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36320.99999999998]
["2025-02-06T12:51:47.000000000",607.44,624.0,0.0,0.01,16.33,16.62,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36320.99999999998]
["2025-02-06T12:51:47.000000000",607.44,625.0,0.0,0.01,17.33,17.62,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36320.99999999998]
["2025-02-06T12:51:47.000000000",607.44,626.0,0.0,0.01,18.29,18.67,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36320.99999999998]
["2025-02-06T12:51:47.000000000",607.44,627.0,0.0,0.01,19.29,19.67,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36320.99999999998]
["2025-02-06T12:51:47.000000000",607.44,628.0,0.0,0.01,20.29,20.67,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36320.99999999998]
["2025-02-06T12:51:47.000000000",607.44,629.0,0.0,0.01,21.29,21.67,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36320.99999999998]
["2025-02-06T12:51:47.000000000",607.44,630.0,0.0,0.01,22.29,22.67,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36320.99999999998]
["2025-02-06T12:51:47.000000000",607.44,631.0,0.0,0.01,23.29,23.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36320.99999999998]
["2025-02-06T12:51:47.000000000",607.44,632.0,0.0,0.01,24.29,24.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36320.99999999998]
["2025-02-06T12:51:59.000000000",607.46,583.0,24.35,24.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36298.69999999998]
["2025-02-06T12:51:59.000000000",607.46,584.0,23.35,23.73,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36298.69999999998]
["2025-02-06T12:51:59.000000000",607.46,585.0,22.35,22.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36298.69999999998]
["2025-02-06T12:51:59.000000000",607.46,586.0,21.35,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36298.69999999998]
["2025-02-06T12:51:59.000000000",607.46,587.0,20.35,20.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36298.69999999998]
["2025-02-06T12:51:59.000000000",607.46,588.0,19.35,19.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36298.69999999998]
["2025-02-06T12:51:59.000000000",607.46,589.0,18.35,18.73,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,112,0,11.2,36298.69999999998]
["2025-02-06T12:51:59.000000000",607.46,590.0,17.4,17.69,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36298.69999999998]
["2025-02-06T12:51:59.000000000",607.46,591.0,16.4,16.69,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36298.69999999998]
["2025-02-06T12:51:59.000000000",607.46,592.0,15.4,15.69,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36298.69999999998]
["2025-02-06T12:51:59.000000000",607.46,593.0,14.4,14.69,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,36298.69999999998]
["2025-02-06T12:51:59.000000000",607.46,594.0,13.4,13.69,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36298.69999999998]
["2025-02-06T12:51:59.000000000",607.46,595.0,12.4,12.69,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36298.69999999998]
["2025-02-06T12:51:59.000000000",607.46,596.0,11.49,11.61,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,36298.69999999998]
["2025-02-06T12:51:59.000000000",607.46,597.0,10.49,10.61,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,36298.69999999998]
["2025-02-06T12:51:59.000000000",607.46,598.0,9.49,9.61,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36298.69999999998]
["2025-02-06T12:51:59.000000000",607.46,599.0,8.5,8.62,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36298.69999999998]
["2025-02-06T12:51:59.000000000",607.46,600.0,7.5,7.62,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,635,301.6,36298.69999999998]
["2025-02-06T12:51:59.000000000",607.46,601.0,6.51,6.63,0.03,0.04,0.973,-0.027,0.018,29,6,0.018,172,260,361.8,36298.69999999998]
["2025-02-06T12:51:59.000000000",607.46,602.0,5.52,5.64,0.03,0.04,0.969,-0.031,0.024,108,20,0.024,233,1239,818.4000000000001,36298.69999999998]
["2025-02-06T12:51:59.000000000",607.46,603.0,4.53,4.65,0.05,0.06,0.951,-0.049,0.037,100,51,0.037,178,334,1028.6,36298.69999999998]
["2025-02-06T12:51:59.000000000",607.46,604.0,3.56,3.68,0.07,0.09,0.926,-0.074,0.058,102,45,0.058,91,721,1119.4,36298.69999999998]
["2025-02-06T12:51:59.000000000",607.46,605.0,2.62,2.74,0.14,0.15,0.869,-0.131,0.096,176,191,0.096,230,812,3897.6,36298.69999999998]
["2025-02-06T12:51:59.000000000",607.46,606.0,1.74,1.86,0.25,0.27,0.773,-0.227,0.153,171,221,0.153,91,880,4008.6,36298.69999999998]
["2025-02-06T12:51:59.000000000",607.46,607.0,1.02,1.04,0.49,0.51,0.605,-0.395,0.216,142,1106,0.216,137,1297,6026.4,36298.69999999998]
["2025-02-06T12:51:59.000000000",607.46,608.0,0.47,0.49,0.93,0.96,0.384,-0.616,0.214,293,1555,0.214,94,585,8281.8,36298.69999999998]
["2025-02-06T12:51:59.000000000",607.46,609.0,0.17,0.19,1.6,1.68,0.189,-0.811,0.156,235,856,0.156,62,194,4633.199999999999,36298.69999999998]
["2025-02-06T12:51:59.000000000",607.46,610.0,0.05,0.07,2.46,2.58,0.076,-0.924,0.081,319,1695,0.081,144,168,3750.3,36298.69999999998]
["2025-02-06T12:51:59.000000000",607.46,611.0,0.01,0.03,3.42,3.54,0.028,-0.972,0.035,161,403,0.035,7,19,588.0000000000001,36298.69999999998]
["2025-02-06T12:51:59.000000000",607.46,612.0,0.0,0.02,4.26,4.69,0.014,-0.986,0.017,114,394,0.017,8,15,207.40000000000003,36298.69999999998]
["2025-02-06T12:51:59.000000000",607.46,613.0,0.0,0.01,5.4,5.52,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36298.69999999998]
["2025-02-06T12:51:59.000000000",607.46,614.0,0.0,0.01,6.4,6.52,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36298.69999999998]
["2025-02-06T12:51:59.000000000",607.46,615.0,0.0,0.01,7.4,7.52,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36298.69999999998]
["2025-02-06T12:51:59.000000000",607.46,616.0,0.0,0.01,8.4,8.52,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36298.69999999998]
["2025-02-06T12:51:59.000000000",607.46,617.0,0.0,0.01,9.4,9.52,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36298.69999999998]
["2025-02-06T12:51:59.000000000",607.46,618.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36298.69999999998]
["2025-02-06T12:51:59.000000000",607.46,619.0,0.0,0.01,11.4,11.52,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36298.69999999998]
["2025-02-06T12:51:59.000000000",607.46,620.0,0.0,0.01,12.32,12.6,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36298.69999999998]
["2025-02-06T12:51:59.000000000",607.46,621.0,0.0,0.01,13.32,13.6,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36298.69999999998]
["2025-02-06T12:51:59.000000000",607.46,622.0,0.0,0.01,14.32,14.6,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36298.69999999998]
["2025-02-06T12:51:59.000000000",607.46,623.0,0.0,0.01,15.32,15.6,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36298.69999999998]
["2025-02-06T12:51:59.000000000",607.46,624.0,0.0,0.01,16.32,16.6,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36298.69999999998]
["2025-02-06T12:51:59.000000000",607.46,625.0,0.0,0.01,17.32,17.6,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36298.69999999998]
["2025-02-06T12:51:59.000000000",607.46,626.0,0.0,0.01,18.27,18.65,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36298.69999999998]
["2025-02-06T12:51:59.000000000",607.46,627.0,0.0,0.01,19.27,19.65,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36298.69999999998]
["2025-02-06T12:51:59.000000000",607.46,628.0,0.0,0.01,20.27,20.65,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36298.69999999998]
["2025-02-06T12:51:59.000000000",607.46,629.0,0.0,0.01,21.27,21.65,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36298.69999999998]
["2025-02-06T12:51:59.000000000",607.46,630.0,0.0,0.01,22.27,22.65,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36298.69999999998]
["2025-02-06T12:51:59.000000000",607.46,631.0,0.0,0.01,23.27,23.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36298.69999999998]
["2025-02-06T12:51:59.000000000",607.46,632.0,0.0,0.01,24.27,24.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36298.69999999998]
["2025-02-06T12:52:10.000000000",607.51,583.0,24.37,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36334.99999999999]
["2025-02-06T12:52:10.000000000",607.51,584.0,23.37,23.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36334.99999999999]
["2025-02-06T12:52:10.000000000",607.51,585.0,22.37,22.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36334.99999999999]
["2025-02-06T12:52:10.000000000",607.51,586.0,21.37,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36334.99999999999]
["2025-02-06T12:52:10.000000000",607.51,587.0,20.38,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36334.99999999999]
["2025-02-06T12:52:10.000000000",607.51,588.0,19.38,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36334.99999999999]
["2025-02-06T12:52:10.000000000",607.51,589.0,18.38,18.75,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,36334.99999999999]
["2025-02-06T12:52:10.000000000",607.51,590.0,17.42,17.7,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36334.99999999999]
["2025-02-06T12:52:10.000000000",607.51,591.0,16.42,16.7,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36334.99999999999]
["2025-02-06T12:52:10.000000000",607.51,592.0,15.42,15.7,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36334.99999999999]
["2025-02-06T12:52:10.000000000",607.51,593.0,14.42,14.7,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,36334.99999999999]
["2025-02-06T12:52:10.000000000",607.51,594.0,13.42,13.7,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36334.99999999999]
["2025-02-06T12:52:10.000000000",607.51,595.0,12.42,12.7,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36334.99999999999]
["2025-02-06T12:52:10.000000000",607.51,596.0,11.51,11.62,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,36334.99999999999]
["2025-02-06T12:52:10.000000000",607.51,597.0,10.51,10.63,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,36334.99999999999]
["2025-02-06T12:52:10.000000000",607.51,598.0,9.51,9.63,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36334.99999999999]
["2025-02-06T12:52:10.000000000",607.51,599.0,8.51,8.63,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36334.99999999999]
["2025-02-06T12:52:10.000000000",607.51,600.0,7.52,7.64,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,635,301.6,36334.99999999999]
["2025-02-06T12:52:10.000000000",607.51,601.0,6.52,6.64,0.03,0.04,0.973,-0.027,0.018,29,6,0.018,172,260,361.8,36334.99999999999]
["2025-02-06T12:52:10.000000000",607.51,602.0,5.54,5.66,0.03,0.04,0.97,-0.03,0.023,108,20,0.023,233,1240,784.3,36334.99999999999]
["2025-02-06T12:52:10.000000000",607.51,603.0,4.55,4.67,0.05,0.06,0.951,-0.048,0.037,100,51,0.037,178,334,1028.6,36334.99999999999]
["2025-02-06T12:52:10.000000000",607.51,604.0,3.58,3.69,0.07,0.09,0.926,-0.073,0.057,102,45,0.057,91,721,1100.1,36334.99999999999]
["2025-02-06T12:52:10.000000000",607.51,605.0,2.63,2.75,0.13,0.14,0.878,-0.121,0.093,176,191,0.092,230,814,3752.8,36334.99999999999]
["2025-02-06T12:52:10.000000000",607.51,606.0,1.75,1.87,0.24,0.26,0.78,-0.219,0.15,171,221,0.148,91,880,3911.7999999999993,36334.99999999999]
["2025-02-06T12:52:10.000000000",607.51,607.0,1.03,1.06,0.47,0.5,0.616,-0.381,0.214,142,1107,0.211,137,1301,5929.5,36334.99999999999]
["2025-02-06T12:52:10.000000000",607.51,608.0,0.48,0.5,0.91,0.94,0.394,-0.602,0.217,293,1555,0.22,94,585,8426.1,36334.99999999999]
["2025-02-06T12:52:10.000000000",607.51,609.0,0.18,0.2,1.58,1.66,0.197,-0.801,0.16,235,856,0.162,62,194,4764.400000000001,36334.99999999999]
["2025-02-06T12:52:10.000000000",607.51,610.0,0.05,0.07,2.44,2.56,0.077,-0.923,0.084,319,1695,0.083,144,168,3874.8000000000006,36334.99999999999]
["2025-02-06T12:52:10.000000000",607.51,611.0,0.02,0.03,3.4,3.52,0.029,-0.971,0.036,161,403,0.036,7,19,604.8,36334.99999999999]
["2025-02-06T12:52:10.000000000",607.51,612.0,0.0,0.02,4.21,4.63,0.014,-0.986,0.018,114,394,0.017,8,15,218.8,36334.99999999999]
["2025-02-06T12:52:10.000000000",607.51,613.0,0.0,0.01,5.38,5.5,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36334.99999999999]
["2025-02-06T12:52:10.000000000",607.51,614.0,0.0,0.01,6.38,6.5,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36334.99999999999]
["2025-02-06T12:52:10.000000000",607.51,615.0,0.0,0.01,7.38,7.5,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36334.99999999999]
["2025-02-06T12:52:10.000000000",607.51,616.0,0.0,0.01,8.38,8.5,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36334.99999999999]
["2025-02-06T12:52:10.000000000",607.51,617.0,0.0,0.01,9.38,9.5,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36334.99999999999]
["2025-02-06T12:52:10.000000000",607.51,618.0,0.0,0.01,10.38,10.5,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36334.99999999999]
["2025-02-06T12:52:10.000000000",607.51,619.0,0.0,0.01,11.38,11.5,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36334.99999999999]
["2025-02-06T12:52:10.000000000",607.51,620.0,0.0,0.01,12.3,12.59,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36334.99999999999]
["2025-02-06T12:52:10.000000000",607.51,621.0,0.0,0.01,13.3,13.59,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36334.99999999999]
["2025-02-06T12:52:10.000000000",607.51,622.0,0.0,0.01,14.3,14.59,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36334.99999999999]
["2025-02-06T12:52:10.000000000",607.51,623.0,0.0,0.01,15.3,15.59,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36334.99999999999]
["2025-02-06T12:52:10.000000000",607.51,624.0,0.0,0.01,16.3,16.59,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36334.99999999999]
["2025-02-06T12:52:10.000000000",607.51,625.0,0.0,0.01,17.3,17.59,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36334.99999999999]
["2025-02-06T12:52:10.000000000",607.51,626.0,0.0,0.01,18.25,18.63,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36334.99999999999]
["2025-02-06T12:52:10.000000000",607.51,627.0,0.0,0.01,19.25,19.63,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36334.99999999999]
["2025-02-06T12:52:10.000000000",607.51,628.0,0.0,0.01,20.25,20.63,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36334.99999999999]
["2025-02-06T12:52:10.000000000",607.51,629.0,0.0,0.01,21.25,21.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36334.99999999999]
["2025-02-06T12:52:10.000000000",607.51,630.0,0.0,0.01,22.25,22.63,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36334.99999999999]
["2025-02-06T12:52:10.000000000",607.51,631.0,0.0,0.01,23.25,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36334.99999999999]
["2025-02-06T12:52:10.000000000",607.51,632.0,0.0,0.01,24.25,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36334.99999999999]
["2025-02-06T12:52:22.000000000",607.48,583.0,24.37,24.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36520.49999999997]
["2025-02-06T12:52:22.000000000",607.48,584.0,23.37,23.73,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36520.49999999997]
["2025-02-06T12:52:22.000000000",607.48,585.0,22.37,22.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36520.49999999997]
["2025-02-06T12:52:22.000000000",607.48,586.0,21.37,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36520.49999999997]
["2025-02-06T12:52:22.000000000",607.48,587.0,20.38,20.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36520.49999999997]
["2025-02-06T12:52:22.000000000",607.48,588.0,19.38,19.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36520.49999999997]
["2025-02-06T12:52:22.000000000",607.48,589.0,18.38,18.73,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,36520.49999999997]
["2025-02-06T12:52:22.000000000",607.48,590.0,17.4,17.69,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36520.49999999997]
["2025-02-06T12:52:22.000000000",607.48,591.0,16.4,16.69,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36520.49999999997]
["2025-02-06T12:52:22.000000000",607.48,592.0,15.4,15.69,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36520.49999999997]
["2025-02-06T12:52:22.000000000",607.48,593.0,14.4,14.69,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,36520.49999999997]
["2025-02-06T12:52:22.000000000",607.48,594.0,13.4,13.69,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36520.49999999997]
["2025-02-06T12:52:22.000000000",607.48,595.0,12.41,12.69,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36520.49999999997]
["2025-02-06T12:52:22.000000000",607.48,596.0,11.49,11.61,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,36520.49999999997]
["2025-02-06T12:52:22.000000000",607.48,597.0,10.49,10.61,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,36520.49999999997]
["2025-02-06T12:52:22.000000000",607.48,598.0,9.5,9.62,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36520.49999999997]
["2025-02-06T12:52:22.000000000",607.48,599.0,8.5,8.62,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36520.49999999997]
["2025-02-06T12:52:22.000000000",607.48,600.0,7.5,7.62,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,635,301.6,36520.49999999997]
["2025-02-06T12:52:22.000000000",607.48,601.0,6.51,6.63,0.03,0.04,0.973,-0.027,0.018,29,6,0.018,172,260,361.8,36520.49999999997]
["2025-02-06T12:52:22.000000000",607.48,602.0,5.52,5.64,0.03,0.04,0.969,-0.031,0.023,108,20,0.023,233,1240,784.3,36520.49999999997]
["2025-02-06T12:52:22.000000000",607.48,603.0,4.53,4.65,0.05,0.06,0.951,-0.049,0.037,100,51,0.037,178,334,1028.6,36520.49999999997]
["2025-02-06T12:52:22.000000000",607.48,604.0,3.56,3.68,0.07,0.09,0.926,-0.074,0.058,102,45,0.058,91,721,1119.4,36520.49999999997]
["2025-02-06T12:52:22.000000000",607.48,605.0,2.62,2.74,0.13,0.14,0.875,-0.125,0.095,176,191,0.095,230,814,3857.0,36520.49999999997]
["2025-02-06T12:52:22.000000000",607.48,606.0,1.74,1.86,0.24,0.26,0.778,-0.222,0.152,171,221,0.152,91,880,3982.4,36520.49999999997]
["2025-02-06T12:52:22.000000000",607.48,607.0,1.02,1.05,0.48,0.5,0.61,-0.39,0.215,142,1107,0.215,137,1301,5998.5,36520.49999999997]
["2025-02-06T12:52:22.000000000",607.48,608.0,0.47,0.5,0.92,0.95,0.388,-0.612,0.217,293,1555,0.217,94,585,8397.9,36520.49999999997]
["2025-02-06T12:52:22.000000000",607.48,609.0,0.17,0.19,1.6,1.68,0.191,-0.809,0.159,235,856,0.159,62,194,4722.3,36520.49999999997]
["2025-02-06T12:52:22.000000000",607.48,610.0,0.05,0.07,2.46,2.58,0.077,-0.923,0.083,319,1695,0.082,144,168,3828.5,36520.49999999997]
["2025-02-06T12:52:22.000000000",607.48,611.0,0.02,0.03,3.42,3.54,0.034,-0.967,0.039,161,403,0.039,7,19,655.1999999999999,36520.49999999997]
["2025-02-06T12:52:22.000000000",607.48,612.0,0.0,0.02,4.41,4.53,0.014,-0.986,0.017,114,394,0.017,8,15,207.40000000000003,36520.49999999997]
["2025-02-06T12:52:22.000000000",607.48,613.0,0.0,0.01,5.4,5.52,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36520.49999999997]
["2025-02-06T12:52:22.000000000",607.48,614.0,0.0,0.01,6.4,6.52,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36520.49999999997]
["2025-02-06T12:52:22.000000000",607.48,615.0,0.0,0.01,7.4,7.52,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36520.49999999997]
["2025-02-06T12:52:22.000000000",607.48,616.0,0.0,0.01,8.4,8.52,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36520.49999999997]
["2025-02-06T12:52:22.000000000",607.48,617.0,0.0,0.01,9.4,9.52,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36520.49999999997]
["2025-02-06T12:52:22.000000000",607.48,618.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36520.49999999997]
["2025-02-06T12:52:22.000000000",607.48,619.0,0.0,0.01,11.4,11.52,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36520.49999999997]
["2025-02-06T12:52:22.000000000",607.48,620.0,0.0,0.01,12.31,12.6,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36520.49999999997]
["2025-02-06T12:52:22.000000000",607.48,621.0,0.0,0.01,13.31,13.6,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36520.49999999997]
["2025-02-06T12:52:22.000000000",607.48,622.0,0.0,0.01,14.31,14.6,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36520.49999999997]
["2025-02-06T12:52:22.000000000",607.48,623.0,0.0,0.01,15.31,15.6,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36520.49999999997]
["2025-02-06T12:52:22.000000000",607.48,624.0,0.0,0.01,16.31,16.6,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36520.49999999997]
["2025-02-06T12:52:22.000000000",607.48,625.0,0.0,0.01,17.32,17.6,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36520.49999999997]
["2025-02-06T12:52:22.000000000",607.48,626.0,0.0,0.01,18.27,18.63,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36520.49999999997]
["2025-02-06T12:52:22.000000000",607.48,627.0,0.0,0.01,19.27,19.63,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36520.49999999997]
["2025-02-06T12:52:22.000000000",607.48,628.0,0.0,0.01,20.27,20.63,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36520.49999999997]
["2025-02-06T12:52:22.000000000",607.48,629.0,0.0,0.01,21.27,21.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36520.49999999997]
["2025-02-06T12:52:22.000000000",607.48,630.0,0.0,0.01,22.27,22.63,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36520.49999999997]
["2025-02-06T12:52:22.000000000",607.48,631.0,0.0,0.01,23.27,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36520.49999999997]
["2025-02-06T12:52:22.000000000",607.48,632.0,0.0,0.01,24.27,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36520.49999999997]
["2025-02-06T12:52:33.000000000",607.47,583.0,24.37,24.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36520.49999999997]
["2025-02-06T12:52:33.000000000",607.47,584.0,23.37,23.73,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36520.49999999997]
["2025-02-06T12:52:33.000000000",607.47,585.0,22.37,22.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36520.49999999997]
["2025-02-06T12:52:33.000000000",607.47,586.0,21.37,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36520.49999999997]
["2025-02-06T12:52:33.000000000",607.47,587.0,20.38,20.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36520.49999999997]
["2025-02-06T12:52:33.000000000",607.47,588.0,19.38,19.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36520.49999999997]
["2025-02-06T12:52:33.000000000",607.47,589.0,18.38,18.73,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,36520.49999999997]
["2025-02-06T12:52:33.000000000",607.47,590.0,17.4,17.69,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36520.49999999997]
["2025-02-06T12:52:33.000000000",607.47,591.0,16.4,16.69,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36520.49999999997]
["2025-02-06T12:52:33.000000000",607.47,592.0,15.4,15.69,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36520.49999999997]
["2025-02-06T12:52:33.000000000",607.47,593.0,14.4,14.69,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,36520.49999999997]
["2025-02-06T12:52:33.000000000",607.47,594.0,13.4,13.69,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36520.49999999997]
["2025-02-06T12:52:33.000000000",607.47,595.0,12.4,12.69,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36520.49999999997]
["2025-02-06T12:52:33.000000000",607.47,596.0,11.49,11.61,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,36520.49999999997]
["2025-02-06T12:52:33.000000000",607.47,597.0,10.49,10.61,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,36520.49999999997]
["2025-02-06T12:52:33.000000000",607.47,598.0,9.49,9.61,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36520.49999999997]
["2025-02-06T12:52:33.000000000",607.47,599.0,8.5,8.62,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36520.49999999997]
["2025-02-06T12:52:33.000000000",607.47,600.0,7.5,7.62,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,635,301.6,36520.49999999997]
["2025-02-06T12:52:33.000000000",607.47,601.0,6.51,6.63,0.03,0.04,0.973,-0.027,0.018,29,6,0.018,172,260,361.8,36520.49999999997]
["2025-02-06T12:52:33.000000000",607.47,602.0,5.52,5.64,0.03,0.04,0.969,-0.031,0.023,108,20,0.023,233,1240,784.3,36520.49999999997]
["2025-02-06T12:52:33.000000000",607.47,603.0,4.53,4.65,0.05,0.06,0.951,-0.049,0.037,100,51,0.037,178,334,1028.6,36520.49999999997]
["2025-02-06T12:52:33.000000000",607.47,604.0,3.56,3.68,0.07,0.08,0.926,-0.074,0.058,102,45,0.058,91,721,1119.4,36520.49999999997]
["2025-02-06T12:52:33.000000000",607.47,605.0,2.62,2.74,0.13,0.14,0.875,-0.125,0.095,176,191,0.095,230,818,3857.0,36520.49999999997]
["2025-02-06T12:52:33.000000000",607.47,606.0,1.74,1.85,0.24,0.26,0.778,-0.222,0.152,171,221,0.152,91,880,3982.4,36520.49999999997]
["2025-02-06T12:52:33.000000000",607.47,607.0,1.02,1.05,0.48,0.5,0.61,-0.39,0.215,142,1108,0.215,137,1302,5998.5,36520.49999999997]
["2025-02-06T12:52:33.000000000",607.47,608.0,0.47,0.49,0.92,0.95,0.388,-0.612,0.217,293,1557,0.217,94,585,8397.9,36520.49999999997]
["2025-02-06T12:52:33.000000000",607.47,609.0,0.17,0.19,1.6,1.68,0.191,-0.809,0.159,235,856,0.159,62,194,4722.3,36520.49999999997]
["2025-02-06T12:52:33.000000000",607.47,610.0,0.05,0.07,2.46,2.58,0.077,-0.923,0.083,319,1695,0.082,144,168,3828.5,36520.49999999997]
["2025-02-06T12:52:33.000000000",607.47,611.0,0.02,0.03,3.42,3.54,0.034,-0.967,0.039,161,403,0.039,7,19,655.1999999999999,36520.49999999997]
["2025-02-06T12:52:33.000000000",607.47,612.0,0.0,0.02,4.41,4.53,0.014,-0.986,0.017,114,394,0.017,8,15,207.40000000000003,36520.49999999997]
["2025-02-06T12:52:33.000000000",607.47,613.0,0.0,0.01,5.4,5.52,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36520.49999999997]
["2025-02-06T12:52:33.000000000",607.47,614.0,0.0,0.01,6.4,6.52,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36520.49999999997]
["2025-02-06T12:52:33.000000000",607.47,615.0,0.0,0.01,7.4,7.52,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36520.49999999997]
["2025-02-06T12:52:33.000000000",607.47,616.0,0.0,0.01,8.4,8.52,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36520.49999999997]
["2025-02-06T12:52:33.000000000",607.47,617.0,0.0,0.01,9.4,9.52,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36520.49999999997]
["2025-02-06T12:52:33.000000000",607.47,618.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36520.49999999997]
["2025-02-06T12:52:33.000000000",607.47,619.0,0.0,0.01,11.4,11.52,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36520.49999999997]
["2025-02-06T12:52:33.000000000",607.47,620.0,0.0,0.01,12.32,12.6,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36520.49999999997]
["2025-02-06T12:52:33.000000000",607.47,621.0,0.0,0.01,13.32,13.6,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36520.49999999997]
["2025-02-06T12:52:33.000000000",607.47,622.0,0.0,0.01,14.32,14.6,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36520.49999999997]
["2025-02-06T12:52:33.000000000",607.47,623.0,0.0,0.01,15.32,15.6,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36520.49999999997]
["2025-02-06T12:52:33.000000000",607.47,624.0,0.0,0.01,16.32,16.6,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36520.49999999997]
["2025-02-06T12:52:33.000000000",607.47,625.0,0.0,0.01,17.32,17.6,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36520.49999999997]
["2025-02-06T12:52:33.000000000",607.47,626.0,0.0,0.01,18.27,18.63,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36520.49999999997]
["2025-02-06T12:52:33.000000000",607.47,627.0,0.0,0.01,19.27,19.63,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36520.49999999997]
["2025-02-06T12:52:33.000000000",607.47,628.0,0.0,0.01,20.27,20.63,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36520.49999999997]
["2025-02-06T12:52:33.000000000",607.47,629.0,0.0,0.01,21.27,21.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36520.49999999997]
["2025-02-06T12:52:33.000000000",607.47,630.0,0.0,0.01,22.27,22.63,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36520.49999999997]
["2025-02-06T12:52:33.000000000",607.47,631.0,0.0,0.01,23.27,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36520.49999999997]
["2025-02-06T12:52:33.000000000",607.47,632.0,0.0,0.01,24.27,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36520.49999999997]
["2025-02-06T12:52:44.000000000",607.51,583.0,24.38,24.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36467.39999999998]
["2025-02-06T12:52:44.000000000",607.51,584.0,23.38,23.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36467.39999999998]
["2025-02-06T12:52:44.000000000",607.51,585.0,22.38,22.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36467.39999999998]
["2025-02-06T12:52:44.000000000",607.51,586.0,21.38,21.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36467.39999999998]
["2025-02-06T12:52:44.000000000",607.51,587.0,20.38,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36467.39999999998]
["2025-02-06T12:52:44.000000000",607.51,588.0,19.38,19.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36467.39999999998]
["2025-02-06T12:52:44.000000000",607.51,589.0,18.38,18.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,36467.39999999998]
["2025-02-06T12:52:44.000000000",607.51,590.0,17.43,17.72,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36467.39999999998]
["2025-02-06T12:52:44.000000000",607.51,591.0,16.43,16.72,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36467.39999999998]
["2025-02-06T12:52:44.000000000",607.51,592.0,15.43,15.72,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36467.39999999998]
["2025-02-06T12:52:44.000000000",607.51,593.0,14.43,14.72,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,22,66.0,36467.39999999998]
["2025-02-06T12:52:44.000000000",607.51,594.0,13.43,13.72,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36467.39999999998]
["2025-02-06T12:52:44.000000000",607.51,595.0,12.43,12.72,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36467.39999999998]
["2025-02-06T12:52:44.000000000",607.51,596.0,11.52,11.64,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,36467.39999999998]
["2025-02-06T12:52:44.000000000",607.51,597.0,10.52,10.64,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,36467.39999999998]
["2025-02-06T12:52:44.000000000",607.51,598.0,9.52,9.64,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36467.39999999998]
["2025-02-06T12:52:44.000000000",607.51,599.0,8.53,8.64,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36467.39999999998]
["2025-02-06T12:52:44.000000000",607.51,600.0,7.53,7.65,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,635,301.6,36467.39999999998]
["2025-02-06T12:52:44.000000000",607.51,601.0,6.54,6.65,0.03,0.04,0.973,-0.027,0.018,29,6,0.018,172,260,361.8,36467.39999999998]
["2025-02-06T12:52:44.000000000",607.51,602.0,5.54,5.66,0.03,0.04,0.97,-0.03,0.023,108,20,0.023,233,1240,784.3,36467.39999999998]
["2025-02-06T12:52:44.000000000",607.51,603.0,4.56,4.68,0.05,0.06,0.951,-0.049,0.037,100,51,0.037,178,334,1028.6,36467.39999999998]
["2025-02-06T12:52:44.000000000",607.51,604.0,3.59,3.71,0.07,0.08,0.929,-0.071,0.057,102,45,0.057,91,721,1100.1,36467.39999999998]
["2025-02-06T12:52:44.000000000",607.51,605.0,2.64,2.76,0.12,0.14,0.875,-0.125,0.094,176,191,0.094,230,818,3816.4,36467.39999999998]
["2025-02-06T12:52:44.000000000",607.51,606.0,1.76,1.88,0.24,0.25,0.778,-0.222,0.152,171,221,0.152,91,880,3982.4,36467.39999999998]
["2025-02-06T12:52:44.000000000",607.51,607.0,1.03,1.06,0.47,0.49,0.611,-0.389,0.215,142,1108,0.215,137,1302,5998.5,36467.39999999998]
["2025-02-06T12:52:44.000000000",607.51,608.0,0.48,0.5,0.9,0.93,0.389,-0.611,0.218,293,1557,0.218,94,585,8436.6,36467.39999999998]
["2025-02-06T12:52:44.000000000",607.51,609.0,0.18,0.19,1.5,1.71,0.191,-0.809,0.159,235,856,0.159,62,194,4722.3,36467.39999999998]
["2025-02-06T12:52:44.000000000",607.51,610.0,0.06,0.07,2.43,2.55,0.077,-0.923,0.082,319,1695,0.082,144,168,3796.6,36467.39999999998]
["2025-02-06T12:52:44.000000000",607.51,611.0,0.02,0.03,3.39,3.51,0.033,-0.967,0.039,161,403,0.039,7,19,655.1999999999999,36467.39999999998]
["2025-02-06T12:52:44.000000000",607.51,612.0,0.0,0.02,4.38,4.5,0.014,-0.986,0.017,114,394,0.017,8,15,207.40000000000003,36467.39999999998]
["2025-02-06T12:52:44.000000000",607.51,613.0,0.0,0.01,5.37,5.49,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36467.39999999998]
["2025-02-06T12:52:44.000000000",607.51,614.0,0.0,0.01,6.37,6.49,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36467.39999999998]
["2025-02-06T12:52:44.000000000",607.51,615.0,0.0,0.01,7.37,7.49,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36467.39999999998]
["2025-02-06T12:52:44.000000000",607.51,616.0,0.0,0.01,8.37,8.49,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36467.39999999998]
["2025-02-06T12:52:44.000000000",607.51,617.0,0.0,0.01,9.37,9.49,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36467.39999999998]
["2025-02-06T12:52:44.000000000",607.51,618.0,0.0,0.01,10.37,10.49,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36467.39999999998]
["2025-02-06T12:52:44.000000000",607.51,619.0,0.0,0.01,11.37,11.49,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36467.39999999998]
["2025-02-06T12:52:44.000000000",607.51,620.0,0.0,0.01,12.29,12.57,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36467.39999999998]
["2025-02-06T12:52:44.000000000",607.51,621.0,0.0,0.01,13.29,13.57,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36467.39999999998]
["2025-02-06T12:52:44.000000000",607.51,622.0,0.0,0.01,14.29,14.57,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36467.39999999998]
["2025-02-06T12:52:44.000000000",607.51,623.0,0.0,0.01,15.28,15.57,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36467.39999999998]
["2025-02-06T12:52:44.000000000",607.51,624.0,0.0,0.01,16.28,16.57,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36467.39999999998]
["2025-02-06T12:52:44.000000000",607.51,625.0,0.0,0.01,17.28,17.57,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36467.39999999998]
["2025-02-06T12:52:44.000000000",607.51,626.0,0.0,0.01,18.23,18.62,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36467.39999999998]
["2025-02-06T12:52:44.000000000",607.51,627.0,0.0,0.01,19.23,19.62,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36467.39999999998]
["2025-02-06T12:52:44.000000000",607.51,628.0,0.0,0.01,20.23,20.62,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36467.39999999998]
["2025-02-06T12:52:44.000000000",607.51,629.0,0.0,0.01,21.23,21.62,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36467.39999999998]
["2025-02-06T12:52:44.000000000",607.51,630.0,0.0,0.01,22.23,22.62,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36467.39999999998]
["2025-02-06T12:52:44.000000000",607.51,631.0,0.0,0.01,23.23,23.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36467.39999999998]
["2025-02-06T12:52:44.000000000",607.51,632.0,0.0,0.01,24.23,24.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36467.39999999998]
["2025-02-06T12:52:56.000000000",607.51,583.0,24.37,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36538.199999999975]
["2025-02-06T12:52:56.000000000",607.51,584.0,23.37,23.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36538.199999999975]
["2025-02-06T12:52:56.000000000",607.51,585.0,22.37,22.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36538.199999999975]
["2025-02-06T12:52:56.000000000",607.51,586.0,21.37,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36538.199999999975]
["2025-02-06T12:52:56.000000000",607.51,587.0,20.37,20.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36538.199999999975]
["2025-02-06T12:52:56.000000000",607.51,588.0,19.37,19.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36538.199999999975]
["2025-02-06T12:52:56.000000000",607.51,589.0,18.37,18.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,36538.199999999975]
["2025-02-06T12:52:56.000000000",607.51,590.0,17.42,17.71,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36538.199999999975]
["2025-02-06T12:52:56.000000000",607.51,591.0,16.42,16.71,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36538.199999999975]
["2025-02-06T12:52:56.000000000",607.51,592.0,15.42,15.71,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36538.199999999975]
["2025-02-06T12:52:56.000000000",607.51,593.0,14.43,14.71,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,36538.199999999975]
["2025-02-06T12:52:56.000000000",607.51,594.0,13.43,13.71,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36538.199999999975]
["2025-02-06T12:52:56.000000000",607.51,595.0,12.43,12.71,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36538.199999999975]
["2025-02-06T12:52:56.000000000",607.51,596.0,11.51,11.63,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,36538.199999999975]
["2025-02-06T12:52:56.000000000",607.51,597.0,10.52,10.64,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,36538.199999999975]
["2025-02-06T12:52:56.000000000",607.51,598.0,9.52,9.64,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36538.199999999975]
["2025-02-06T12:52:56.000000000",607.51,599.0,8.52,8.64,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36538.199999999975]
["2025-02-06T12:52:56.000000000",607.51,600.0,7.53,7.65,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,635,301.6,36538.199999999975]
["2025-02-06T12:52:56.000000000",607.51,601.0,6.53,6.65,0.03,0.04,0.973,-0.027,0.018,29,6,0.018,172,260,361.8,36538.199999999975]
["2025-02-06T12:52:56.000000000",607.51,602.0,5.54,5.66,0.03,0.04,0.97,-0.03,0.023,108,20,0.023,233,1240,784.3,36538.199999999975]
["2025-02-06T12:52:56.000000000",607.51,603.0,4.56,4.67,0.05,0.06,0.952,-0.048,0.037,100,51,0.037,178,334,1028.6,36538.199999999975]
["2025-02-06T12:52:56.000000000",607.51,604.0,3.58,3.7,0.07,0.08,0.93,-0.07,0.056,102,45,0.056,91,721,1080.8,36538.199999999975]
["2025-02-06T12:52:56.000000000",607.51,605.0,2.64,2.76,0.12,0.14,0.879,-0.121,0.093,176,191,0.093,230,818,3775.8,36538.199999999975]
["2025-02-06T12:52:56.000000000",607.51,606.0,1.75,1.87,0.24,0.26,0.78,-0.22,0.149,171,221,0.149,91,880,3903.8,36538.199999999975]
["2025-02-06T12:52:56.000000000",607.51,607.0,1.03,1.06,0.47,0.49,0.616,-0.384,0.214,142,1108,0.214,137,1302,5970.599999999999,36538.199999999975]
["2025-02-06T12:52:56.000000000",607.51,608.0,0.48,0.5,0.91,0.94,0.394,-0.606,0.219,293,1557,0.219,94,585,8475.3,36538.199999999975]
["2025-02-06T12:52:56.000000000",607.51,609.0,0.18,0.19,1.52,1.72,0.193,-0.807,0.162,235,856,0.162,62,194,4811.400000000001,36538.199999999975]
["2025-02-06T12:52:56.000000000",607.51,610.0,0.06,0.07,2.43,2.55,0.077,-0.923,0.084,319,1695,0.084,144,168,3889.2,36538.199999999975]
["2025-02-06T12:52:56.000000000",607.51,611.0,0.02,0.03,3.39,3.51,0.034,-0.966,0.04,161,403,0.04,7,19,672.0000000000001,36538.199999999975]
["2025-02-06T12:52:56.000000000",607.51,612.0,0.0,0.02,4.38,4.5,0.014,-0.986,0.017,114,394,0.017,8,15,207.40000000000003,36538.199999999975]
["2025-02-06T12:52:56.000000000",607.51,613.0,0.0,0.01,5.38,5.5,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36538.199999999975]
["2025-02-06T12:52:56.000000000",607.51,614.0,0.0,0.01,6.22,6.66,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36538.199999999975]
["2025-02-06T12:52:56.000000000",607.51,615.0,0.0,0.01,7.37,7.49,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36538.199999999975]
["2025-02-06T12:52:56.000000000",607.51,616.0,0.0,0.01,8.37,8.49,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36538.199999999975]
["2025-02-06T12:52:56.000000000",607.51,617.0,0.0,0.01,9.37,9.49,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36538.199999999975]
["2025-02-06T12:52:56.000000000",607.51,618.0,0.0,0.01,10.37,10.49,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36538.199999999975]
["2025-02-06T12:52:56.000000000",607.51,619.0,0.0,0.01,11.37,11.49,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36538.199999999975]
["2025-02-06T12:52:56.000000000",607.51,620.0,0.0,0.01,12.29,12.58,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36538.199999999975]
["2025-02-06T12:52:56.000000000",607.51,621.0,0.0,0.01,13.29,13.58,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36538.199999999975]
["2025-02-06T12:52:56.000000000",607.51,622.0,0.0,0.01,14.29,14.58,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36538.199999999975]
["2025-02-06T12:52:56.000000000",607.51,623.0,0.0,0.01,15.29,15.58,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36538.199999999975]
["2025-02-06T12:52:56.000000000",607.51,624.0,0.0,0.01,16.29,16.58,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36538.199999999975]
["2025-02-06T12:52:56.000000000",607.51,625.0,0.0,0.01,17.29,17.58,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36538.199999999975]
["2025-02-06T12:52:56.000000000",607.51,626.0,0.0,0.01,18.25,18.63,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36538.199999999975]
["2025-02-06T12:52:56.000000000",607.51,627.0,0.0,0.01,19.25,19.63,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36538.199999999975]
["2025-02-06T12:52:56.000000000",607.51,628.0,0.0,0.01,20.25,20.63,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36538.199999999975]
["2025-02-06T12:52:56.000000000",607.51,629.0,0.0,0.01,21.25,21.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36538.199999999975]
["2025-02-06T12:52:56.000000000",607.51,630.0,0.0,0.01,22.25,22.63,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36538.199999999975]
["2025-02-06T12:52:56.000000000",607.51,631.0,0.0,0.01,23.25,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36538.199999999975]
["2025-02-06T12:52:56.000000000",607.51,632.0,0.0,0.01,24.25,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36538.199999999975]
["2025-02-06T12:53:07.000000000",607.49,583.0,24.37,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36508.49999999998]
["2025-02-06T12:53:07.000000000",607.49,584.0,23.37,23.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36508.49999999998]
["2025-02-06T12:53:07.000000000",607.49,585.0,22.37,22.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36508.49999999998]
["2025-02-06T12:53:07.000000000",607.49,586.0,21.37,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36508.49999999998]
["2025-02-06T12:53:07.000000000",607.49,587.0,20.37,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36508.49999999998]
["2025-02-06T12:53:07.000000000",607.49,588.0,19.37,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36508.49999999998]
["2025-02-06T12:53:07.000000000",607.49,589.0,18.37,18.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,36508.49999999998]
["2025-02-06T12:53:07.000000000",607.49,590.0,17.42,17.71,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36508.49999999998]
["2025-02-06T12:53:07.000000000",607.49,591.0,16.42,16.71,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36508.49999999998]
["2025-02-06T12:53:07.000000000",607.49,592.0,15.42,15.71,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36508.49999999998]
["2025-02-06T12:53:07.000000000",607.49,593.0,14.42,14.71,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,36508.49999999998]
["2025-02-06T12:53:07.000000000",607.49,594.0,13.42,13.71,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36508.49999999998]
["2025-02-06T12:53:07.000000000",607.49,595.0,12.42,12.71,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36508.49999999998]
["2025-02-06T12:53:07.000000000",607.49,596.0,11.51,11.63,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,36508.49999999998]
["2025-02-06T12:53:07.000000000",607.49,597.0,10.51,10.63,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,36508.49999999998]
["2025-02-06T12:53:07.000000000",607.49,598.0,9.52,9.63,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36508.49999999998]
["2025-02-06T12:53:07.000000000",607.49,599.0,8.52,8.64,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36508.49999999998]
["2025-02-06T12:53:07.000000000",607.49,600.0,7.52,7.64,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,635,301.6,36508.49999999998]
["2025-02-06T12:53:07.000000000",607.49,601.0,6.53,6.65,0.03,0.04,0.973,-0.027,0.018,29,6,0.018,172,260,361.8,36508.49999999998]
["2025-02-06T12:53:07.000000000",607.49,602.0,5.54,5.66,0.03,0.04,0.97,-0.03,0.023,108,20,0.023,233,1240,784.3,36508.49999999998]
["2025-02-06T12:53:07.000000000",607.49,603.0,4.55,4.67,0.05,0.06,0.952,-0.048,0.037,100,51,0.037,178,335,1028.6,36508.49999999998]
["2025-02-06T12:53:07.000000000",607.49,604.0,3.58,3.7,0.07,0.08,0.93,-0.07,0.056,102,45,0.056,91,721,1080.8,36508.49999999998]
["2025-02-06T12:53:07.000000000",607.49,605.0,2.64,2.76,0.12,0.14,0.879,-0.121,0.093,176,191,0.093,230,818,3775.8,36508.49999999998]
["2025-02-06T12:53:07.000000000",607.49,606.0,1.75,1.87,0.24,0.26,0.78,-0.22,0.149,171,221,0.149,91,880,3903.8,36508.49999999998]
["2025-02-06T12:53:07.000000000",607.49,607.0,1.03,1.06,0.47,0.5,0.616,-0.384,0.214,142,1109,0.214,137,1302,5970.599999999999,36508.49999999998]
["2025-02-06T12:53:07.000000000",607.49,608.0,0.47,0.5,0.91,0.94,0.394,-0.606,0.219,293,1557,0.219,94,585,8475.3,36508.49999999998]
["2025-02-06T12:53:07.000000000",607.49,609.0,0.18,0.19,1.58,1.66,0.195,-0.805,0.161,235,856,0.161,62,195,4781.7,36508.49999999998]
["2025-02-06T12:53:07.000000000",607.49,610.0,0.05,0.07,2.44,2.56,0.077,-0.923,0.084,319,1695,0.084,144,168,3889.2,36508.49999999998]
["2025-02-06T12:53:07.000000000",607.49,611.0,0.02,0.03,3.4,3.52,0.034,-0.966,0.04,161,403,0.04,7,19,672.0000000000001,36508.49999999998]
["2025-02-06T12:53:07.000000000",607.49,612.0,0.0,0.02,4.39,4.51,0.014,-0.986,0.017,114,394,0.017,8,15,207.40000000000003,36508.49999999998]
["2025-02-06T12:53:07.000000000",607.49,613.0,0.0,0.01,5.38,5.5,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36508.49999999998]
["2025-02-06T12:53:07.000000000",607.49,614.0,0.0,0.01,6.38,6.5,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36508.49999999998]
["2025-02-06T12:53:07.000000000",607.49,615.0,0.0,0.01,7.38,7.5,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36508.49999999998]
["2025-02-06T12:53:07.000000000",607.49,616.0,0.0,0.01,8.38,8.5,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36508.49999999998]
["2025-02-06T12:53:07.000000000",607.49,617.0,0.0,0.01,9.38,9.5,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36508.49999999998]
["2025-02-06T12:53:07.000000000",607.49,618.0,0.0,0.01,10.38,10.5,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36508.49999999998]
["2025-02-06T12:53:07.000000000",607.49,619.0,0.0,0.01,11.38,11.5,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36508.49999999998]
["2025-02-06T12:53:07.000000000",607.49,620.0,0.0,0.01,12.3,12.58,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36508.49999999998]
["2025-02-06T12:53:07.000000000",607.49,621.0,0.0,0.01,13.29,13.58,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36508.49999999998]
["2025-02-06T12:53:07.000000000",607.49,622.0,0.0,0.01,14.29,14.58,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36508.49999999998]
["2025-02-06T12:53:07.000000000",607.49,623.0,0.0,0.01,15.3,15.58,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36508.49999999998]
["2025-02-06T12:53:07.000000000",607.49,624.0,0.0,0.01,16.3,16.58,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36508.49999999998]
["2025-02-06T12:53:07.000000000",607.49,625.0,0.0,0.01,17.3,17.58,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36508.49999999998]
["2025-02-06T12:53:07.000000000",607.49,626.0,0.0,0.01,18.25,18.63,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36508.49999999998]
["2025-02-06T12:53:07.000000000",607.49,627.0,0.0,0.01,19.25,19.63,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36508.49999999998]
["2025-02-06T12:53:07.000000000",607.49,628.0,0.0,0.01,20.25,20.63,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36508.49999999998]
["2025-02-06T12:53:07.000000000",607.49,629.0,0.0,0.01,21.25,21.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36508.49999999998]
["2025-02-06T12:53:07.000000000",607.49,630.0,0.0,0.01,22.25,22.63,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36508.49999999998]
["2025-02-06T12:53:07.000000000",607.49,631.0,0.0,0.01,23.25,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36508.49999999998]
["2025-02-06T12:53:07.000000000",607.49,632.0,0.0,0.01,24.25,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36508.49999999998]
["2025-02-06T12:53:18.000000000",607.6,583.0,24.44,24.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36508.49999999998]
["2025-02-06T12:53:18.000000000",607.6,584.0,23.44,23.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36508.49999999998]
["2025-02-06T12:53:18.000000000",607.6,585.0,22.44,22.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36508.49999999998]
["2025-02-06T12:53:18.000000000",607.6,586.0,21.44,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36508.49999999998]
["2025-02-06T12:53:18.000000000",607.6,587.0,20.44,20.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36508.49999999998]
["2025-02-06T12:53:18.000000000",607.6,588.0,19.44,19.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36508.49999999998]
["2025-02-06T12:53:18.000000000",607.6,589.0,18.44,18.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,36508.49999999998]
["2025-02-06T12:53:18.000000000",607.6,590.0,17.48,17.77,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36508.49999999998]
["2025-02-06T12:53:18.000000000",607.6,591.0,16.48,16.77,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36508.49999999998]
["2025-02-06T12:53:18.000000000",607.6,592.0,15.48,15.77,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36508.49999999998]
["2025-02-06T12:53:18.000000000",607.6,593.0,14.48,14.77,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,36508.49999999998]
["2025-02-06T12:53:18.000000000",607.6,594.0,13.48,13.77,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36508.49999999998]
["2025-02-06T12:53:18.000000000",607.6,595.0,12.48,12.77,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36508.49999999998]
["2025-02-06T12:53:18.000000000",607.6,596.0,11.57,11.69,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,36508.49999999998]
["2025-02-06T12:53:18.000000000",607.6,597.0,10.57,10.69,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,36508.49999999998]
["2025-02-06T12:53:18.000000000",607.6,598.0,9.57,9.69,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36508.49999999998]
["2025-02-06T12:53:18.000000000",607.6,599.0,8.58,8.7,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36508.49999999998]
["2025-02-06T12:53:18.000000000",607.6,600.0,7.58,7.7,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,635,301.6,36508.49999999998]
["2025-02-06T12:53:18.000000000",607.6,601.0,6.59,6.71,0.03,0.04,0.973,-0.027,0.018,29,6,0.018,172,260,361.8,36508.49999999998]
["2025-02-06T12:53:18.000000000",607.6,602.0,5.59,5.71,0.03,0.04,0.97,-0.03,0.023,108,20,0.023,233,1240,784.3,36508.49999999998]
["2025-02-06T12:53:18.000000000",607.6,603.0,4.61,4.73,0.04,0.05,0.952,-0.048,0.037,100,51,0.037,178,336,1028.6,36508.49999999998]
["2025-02-06T12:53:18.000000000",607.6,604.0,3.64,3.75,0.07,0.08,0.93,-0.07,0.056,102,45,0.056,91,721,1080.8,36508.49999999998]
["2025-02-06T12:53:18.000000000",607.6,605.0,2.69,2.81,0.12,0.14,0.879,-0.121,0.093,176,191,0.093,230,818,3775.8,36508.49999999998]
["2025-02-06T12:53:18.000000000",607.6,606.0,1.8,1.92,0.23,0.25,0.78,-0.22,0.149,171,221,0.149,91,880,3903.8,36508.49999999998]
["2025-02-06T12:53:18.000000000",607.6,607.0,1.07,1.1,0.44,0.47,0.616,-0.384,0.214,142,1109,0.214,137,1302,5970.599999999999,36508.49999999998]
["2025-02-06T12:53:18.000000000",607.6,608.0,0.5,0.52,0.87,0.9,0.394,-0.606,0.219,293,1557,0.219,94,585,8475.3,36508.49999999998]
["2025-02-06T12:53:18.000000000",607.6,609.0,0.19,0.2,1.46,1.66,0.195,-0.805,0.161,235,856,0.161,62,195,4781.7,36508.49999999998]
["2025-02-06T12:53:18.000000000",607.6,610.0,0.06,0.07,2.38,2.5,0.077,-0.923,0.084,319,1695,0.084,144,168,3889.2,36508.49999999998]
["2025-02-06T12:53:18.000000000",607.6,611.0,0.02,0.03,3.34,3.46,0.034,-0.966,0.04,161,403,0.04,7,19,672.0000000000001,36508.49999999998]
["2025-02-06T12:53:18.000000000",607.6,612.0,0.0,0.02,4.33,4.45,0.014,-0.986,0.017,114,394,0.017,8,15,207.40000000000003,36508.49999999998]
["2025-02-06T12:53:18.000000000",607.6,613.0,0.0,0.01,5.32,5.44,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36508.49999999998]
["2025-02-06T12:53:18.000000000",607.6,614.0,0.0,0.01,6.32,6.44,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36508.49999999998]
["2025-02-06T12:53:18.000000000",607.6,615.0,0.0,0.01,7.32,7.44,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36508.49999999998]
["2025-02-06T12:53:18.000000000",607.6,616.0,0.0,0.01,8.32,8.44,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36508.49999999998]
["2025-02-06T12:53:18.000000000",607.6,617.0,0.0,0.01,9.32,9.44,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36508.49999999998]
["2025-02-06T12:53:18.000000000",607.6,618.0,0.0,0.01,10.32,10.44,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36508.49999999998]
["2025-02-06T12:53:18.000000000",607.6,619.0,0.0,0.01,11.32,11.44,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36508.49999999998]
["2025-02-06T12:53:18.000000000",607.6,620.0,0.0,0.01,12.23,12.52,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36508.49999999998]
["2025-02-06T12:53:18.000000000",607.6,621.0,0.0,0.01,13.23,13.52,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36508.49999999998]
["2025-02-06T12:53:18.000000000",607.6,622.0,0.0,0.01,14.23,14.52,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36508.49999999998]
["2025-02-06T12:53:18.000000000",607.6,623.0,0.0,0.01,15.23,15.52,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36508.49999999998]
["2025-02-06T12:53:18.000000000",607.6,624.0,0.0,0.01,16.23,16.52,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36508.49999999998]
["2025-02-06T12:53:18.000000000",607.6,625.0,0.0,0.01,17.23,17.52,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36508.49999999998]
["2025-02-06T12:53:18.000000000",607.6,626.0,0.0,0.01,18.18,18.56,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36508.49999999998]
["2025-02-06T12:53:18.000000000",607.6,627.0,0.0,0.01,19.18,19.56,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36508.49999999998]
["2025-02-06T12:53:18.000000000",607.6,628.0,0.0,0.01,20.18,20.56,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36508.49999999998]
["2025-02-06T12:53:18.000000000",607.6,629.0,0.0,0.01,21.18,21.56,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36508.49999999998]
["2025-02-06T12:53:18.000000000",607.6,630.0,0.0,0.01,22.18,22.56,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36508.49999999998]
["2025-02-06T12:53:18.000000000",607.6,631.0,0.0,0.01,23.18,23.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36508.49999999998]
["2025-02-06T12:53:18.000000000",607.6,632.0,0.0,0.01,24.18,24.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36508.49999999998]
["2025-02-06T12:53:30.000000000",607.6,583.0,24.43,24.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36578.09999999998]
["2025-02-06T12:53:30.000000000",607.6,584.0,23.43,23.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36578.09999999998]
["2025-02-06T12:53:30.000000000",607.6,585.0,22.43,22.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36578.09999999998]
["2025-02-06T12:53:30.000000000",607.6,586.0,21.43,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36578.09999999998]
["2025-02-06T12:53:30.000000000",607.6,587.0,20.43,20.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36578.09999999998]
["2025-02-06T12:53:30.000000000",607.6,588.0,19.43,19.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36578.09999999998]
["2025-02-06T12:53:30.000000000",607.6,589.0,18.43,18.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,36578.09999999998]
["2025-02-06T12:53:30.000000000",607.6,590.0,17.48,17.76,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36578.09999999998]
["2025-02-06T12:53:30.000000000",607.6,591.0,16.48,16.76,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36578.09999999998]
["2025-02-06T12:53:30.000000000",607.6,592.0,15.48,15.76,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36578.09999999998]
["2025-02-06T12:53:30.000000000",607.6,593.0,14.48,14.77,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,36578.09999999998]
["2025-02-06T12:53:30.000000000",607.6,594.0,13.48,13.77,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36578.09999999998]
["2025-02-06T12:53:30.000000000",607.6,595.0,12.48,12.77,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36578.09999999998]
["2025-02-06T12:53:30.000000000",607.6,596.0,11.57,11.69,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,36578.09999999998]
["2025-02-06T12:53:30.000000000",607.6,597.0,10.57,10.69,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,36578.09999999998]
["2025-02-06T12:53:30.000000000",607.6,598.0,9.57,9.69,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36578.09999999998]
["2025-02-06T12:53:30.000000000",607.6,599.0,8.57,8.69,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36578.09999999998]
["2025-02-06T12:53:30.000000000",607.6,600.0,7.58,7.7,0.02,0.03,0.981,-0.019,0.012,51,46,0.012,181,635,278.40000000000003,36578.09999999998]
["2025-02-06T12:53:30.000000000",607.6,601.0,6.58,6.7,0.03,0.04,0.973,-0.027,0.018,29,6,0.018,172,260,361.8,36578.09999999998]
["2025-02-06T12:53:30.000000000",607.6,602.0,5.59,5.71,0.03,0.04,0.97,-0.03,0.023,108,20,0.023,233,1240,784.3,36578.09999999998]
["2025-02-06T12:53:30.000000000",607.6,603.0,4.61,4.73,0.04,0.05,0.958,-0.042,0.033,100,51,0.033,178,336,917.4,36578.09999999998]
["2025-02-06T12:53:30.000000000",607.6,604.0,3.63,3.75,0.07,0.08,0.93,-0.07,0.055,102,45,0.055,91,721,1061.5,36578.09999999998]
["2025-02-06T12:53:30.000000000",607.6,605.0,2.69,2.81,0.12,0.14,0.881,-0.119,0.09,176,191,0.09,230,818,3654.0,36578.09999999998]
["2025-02-06T12:53:30.000000000",607.6,606.0,1.8,1.92,0.23,0.25,0.789,-0.211,0.144,171,221,0.144,91,880,3772.7999999999993,36578.09999999998]
["2025-02-06T12:53:30.000000000",607.6,607.0,1.07,1.09,0.45,0.47,0.631,-0.369,0.209,142,1109,0.209,137,1302,5831.099999999999,36578.09999999998]
["2025-02-06T12:53:30.000000000",607.6,608.0,0.5,0.52,0.88,0.9,0.409,-0.591,0.224,293,1557,0.224,94,585,8668.800000000001,36578.09999999998]
["2025-02-06T12:53:30.000000000",607.6,609.0,0.18,0.2,1.46,1.66,0.205,-0.795,0.168,235,856,0.168,62,195,4989.6,36578.09999999998]
["2025-02-06T12:53:30.000000000",607.6,610.0,0.06,0.07,2.38,2.5,0.083,-0.917,0.088,319,1695,0.088,144,168,4074.4,36578.09999999998]
["2025-02-06T12:53:30.000000000",607.6,611.0,0.02,0.03,3.34,3.46,0.034,-0.966,0.041,161,403,0.041,7,19,688.8,36578.09999999998]
["2025-02-06T12:53:30.000000000",607.6,612.0,0.0,0.02,4.33,4.45,0.014,-0.986,0.018,114,394,0.018,8,15,219.6,36578.09999999998]
["2025-02-06T12:53:30.000000000",607.6,613.0,0.0,0.01,5.16,5.66,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36578.09999999998]
["2025-02-06T12:53:30.000000000",607.6,614.0,0.0,0.01,6.32,6.44,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36578.09999999998]
["2025-02-06T12:53:30.000000000",607.6,615.0,0.0,0.01,7.32,7.44,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36578.09999999998]
["2025-02-06T12:53:30.000000000",607.6,616.0,0.0,0.01,8.32,8.44,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36578.09999999998]
["2025-02-06T12:53:30.000000000",607.6,617.0,0.0,0.01,9.32,9.44,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36578.09999999998]
["2025-02-06T12:53:30.000000000",607.6,618.0,0.0,0.01,10.32,10.44,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36578.09999999998]
["2025-02-06T12:53:30.000000000",607.6,619.0,0.0,0.01,11.32,11.44,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36578.09999999998]
["2025-02-06T12:53:30.000000000",607.6,620.0,0.0,0.01,12.24,12.52,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36578.09999999998]
["2025-02-06T12:53:30.000000000",607.6,621.0,0.0,0.01,13.24,13.52,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36578.09999999998]
["2025-02-06T12:53:30.000000000",607.6,622.0,0.0,0.01,14.24,14.52,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36578.09999999998]
["2025-02-06T12:53:30.000000000",607.6,623.0,0.0,0.01,15.24,15.52,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36578.09999999998]
["2025-02-06T12:53:30.000000000",607.6,624.0,0.0,0.01,16.24,16.52,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36578.09999999998]
["2025-02-06T12:53:30.000000000",607.6,625.0,0.0,0.01,17.24,17.52,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36578.09999999998]
["2025-02-06T12:53:30.000000000",607.6,626.0,0.0,0.01,18.19,18.57,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36578.09999999998]
["2025-02-06T12:53:30.000000000",607.6,627.0,0.0,0.01,19.19,19.57,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36578.09999999998]
["2025-02-06T12:53:30.000000000",607.6,628.0,0.0,0.01,20.19,20.57,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36578.09999999998]
["2025-02-06T12:53:30.000000000",607.6,629.0,0.0,0.01,21.19,21.57,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36578.09999999998]
["2025-02-06T12:53:30.000000000",607.6,630.0,0.0,0.01,22.19,22.57,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36578.09999999998]
["2025-02-06T12:53:30.000000000",607.6,631.0,0.0,0.01,23.19,23.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36578.09999999998]
["2025-02-06T12:53:30.000000000",607.6,632.0,0.0,0.01,24.19,24.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36578.09999999998]
["2025-02-06T12:53:41.000000000",607.59,583.0,24.44,24.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36574.599999999984]
["2025-02-06T12:53:41.000000000",607.59,584.0,23.44,23.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36574.599999999984]
["2025-02-06T12:53:41.000000000",607.59,585.0,22.44,22.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36574.599999999984]
["2025-02-06T12:53:41.000000000",607.59,586.0,21.44,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36574.599999999984]
["2025-02-06T12:53:41.000000000",607.59,587.0,20.44,20.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36574.599999999984]
["2025-02-06T12:53:41.000000000",607.59,588.0,19.44,19.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36574.599999999984]
["2025-02-06T12:53:41.000000000",607.59,589.0,18.44,18.82,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,36574.599999999984]
["2025-02-06T12:53:41.000000000",607.59,590.0,17.49,17.77,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36574.599999999984]
["2025-02-06T12:53:41.000000000",607.59,591.0,16.49,16.77,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36574.599999999984]
["2025-02-06T12:53:41.000000000",607.59,592.0,15.49,15.77,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36574.599999999984]
["2025-02-06T12:53:41.000000000",607.59,593.0,14.49,14.77,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,36574.599999999984]
["2025-02-06T12:53:41.000000000",607.59,594.0,13.49,13.78,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36574.599999999984]
["2025-02-06T12:53:41.000000000",607.59,595.0,12.49,12.78,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36574.599999999984]
["2025-02-06T12:53:41.000000000",607.59,596.0,11.58,11.7,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,36574.599999999984]
["2025-02-06T12:53:41.000000000",607.59,597.0,10.58,10.7,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,36574.599999999984]
["2025-02-06T12:53:41.000000000",607.59,598.0,9.58,9.7,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36574.599999999984]
["2025-02-06T12:53:41.000000000",607.59,599.0,8.58,8.7,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36574.599999999984]
["2025-02-06T12:53:41.000000000",607.59,600.0,7.59,7.71,0.02,0.03,0.981,-0.019,0.012,51,46,0.012,181,635,278.40000000000003,36574.599999999984]
["2025-02-06T12:53:41.000000000",607.59,601.0,6.59,6.71,0.03,0.04,0.973,-0.027,0.018,29,6,0.018,172,260,361.8,36574.599999999984]
["2025-02-06T12:53:41.000000000",607.59,602.0,5.6,5.72,0.03,0.04,0.97,-0.03,0.023,108,20,0.023,233,1240,784.3,36574.599999999984]
["2025-02-06T12:53:41.000000000",607.59,603.0,4.62,4.74,0.04,0.05,0.958,-0.042,0.033,100,51,0.033,178,336,917.4,36574.599999999984]
["2025-02-06T12:53:41.000000000",607.59,604.0,3.64,3.76,0.07,0.08,0.93,-0.07,0.055,102,45,0.055,91,721,1061.5,36574.599999999984]
["2025-02-06T12:53:41.000000000",607.59,605.0,2.65,2.87,0.12,0.13,0.881,-0.119,0.09,176,191,0.09,230,819,3654.0,36574.599999999984]
["2025-02-06T12:53:41.000000000",607.59,606.0,1.77,1.96,0.23,0.25,0.789,-0.211,0.145,171,221,0.145,91,880,3799.0,36574.599999999984]
["2025-02-06T12:53:41.000000000",607.59,607.0,1.07,1.1,0.45,0.47,0.63,-0.37,0.209,142,1109,0.209,137,1303,5831.099999999999,36574.599999999984]
["2025-02-06T12:53:41.000000000",607.59,608.0,0.5,0.53,0.87,0.9,0.409,-0.591,0.224,293,1557,0.224,94,585,8668.800000000001,36574.599999999984]
["2025-02-06T12:53:41.000000000",607.59,609.0,0.19,0.2,1.46,1.67,0.205,-0.795,0.167,235,856,0.167,62,195,4959.900000000001,36574.599999999984]
["2025-02-06T12:53:41.000000000",607.59,610.0,0.06,0.07,2.32,2.56,0.083,-0.917,0.088,319,1695,0.088,144,168,4074.4,36574.599999999984]
["2025-02-06T12:53:41.000000000",607.59,611.0,0.02,0.03,3.33,3.45,0.034,-0.966,0.041,161,403,0.041,7,19,688.8,36574.599999999984]
["2025-02-06T12:53:41.000000000",607.59,612.0,0.0,0.02,4.32,4.44,0.014,-0.986,0.018,114,394,0.018,8,15,219.6,36574.599999999984]
["2025-02-06T12:53:41.000000000",607.59,613.0,0.0,0.01,5.16,5.59,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36574.599999999984]
["2025-02-06T12:53:41.000000000",607.59,614.0,0.0,0.01,6.31,6.43,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36574.599999999984]
["2025-02-06T12:53:41.000000000",607.59,615.0,0.0,0.01,7.31,7.43,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36574.599999999984]
["2025-02-06T12:53:41.000000000",607.59,616.0,0.0,0.01,8.31,8.43,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36574.599999999984]
["2025-02-06T12:53:41.000000000",607.59,617.0,0.0,0.01,9.31,9.43,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,36574.599999999984]
["2025-02-06T12:53:41.000000000",607.59,618.0,0.0,0.01,10.31,10.43,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36574.599999999984]
["2025-02-06T12:53:41.000000000",607.59,619.0,0.0,0.01,11.31,11.43,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36574.599999999984]
["2025-02-06T12:53:41.000000000",607.59,620.0,0.0,0.01,12.23,12.52,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36574.599999999984]
["2025-02-06T12:53:41.000000000",607.59,621.0,0.0,0.01,13.23,13.52,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36574.599999999984]
["2025-02-06T12:53:41.000000000",607.59,622.0,0.0,0.01,14.23,14.52,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36574.599999999984]
["2025-02-06T12:53:41.000000000",607.59,623.0,0.0,0.01,15.23,15.52,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36574.599999999984]
["2025-02-06T12:53:41.000000000",607.59,624.0,0.0,0.01,16.23,16.52,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36574.599999999984]
["2025-02-06T12:53:41.000000000",607.59,625.0,0.0,0.01,17.23,17.52,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36574.599999999984]
["2025-02-06T12:53:41.000000000",607.59,626.0,0.0,0.01,18.18,18.56,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36574.599999999984]
["2025-02-06T12:53:41.000000000",607.59,627.0,0.0,0.01,19.18,19.56,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,36574.599999999984]
["2025-02-06T12:53:41.000000000",607.59,628.0,0.0,0.01,20.18,20.56,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36574.599999999984]
["2025-02-06T12:53:41.000000000",607.59,629.0,0.0,0.01,21.18,21.56,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36574.599999999984]
["2025-02-06T12:53:41.000000000",607.59,630.0,0.0,0.01,22.18,22.56,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36574.599999999984]
["2025-02-06T12:53:41.000000000",607.59,631.0,0.0,0.01,23.18,23.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36574.599999999984]
["2025-02-06T12:53:41.000000000",607.59,632.0,0.0,0.01,24.18,24.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36574.599999999984]
["2025-02-06T12:53:52.000000000",607.58,583.0,24.42,24.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36586.99999999999]
["2025-02-06T12:53:52.000000000",607.58,584.0,23.42,23.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36586.99999999999]
["2025-02-06T12:53:52.000000000",607.58,585.0,22.42,22.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36586.99999999999]
["2025-02-06T12:53:52.000000000",607.58,586.0,21.42,21.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36586.99999999999]
["2025-02-06T12:53:52.000000000",607.58,587.0,20.42,20.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36586.99999999999]
["2025-02-06T12:53:52.000000000",607.58,588.0,19.42,19.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36586.99999999999]
["2025-02-06T12:53:52.000000000",607.58,589.0,18.43,18.82,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,36586.99999999999]
["2025-02-06T12:53:52.000000000",607.58,590.0,17.48,17.76,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36586.99999999999]
["2025-02-06T12:53:52.000000000",607.58,591.0,16.48,16.76,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36586.99999999999]
["2025-02-06T12:53:52.000000000",607.58,592.0,15.48,15.76,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36586.99999999999]
["2025-02-06T12:53:52.000000000",607.58,593.0,14.48,14.76,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,36586.99999999999]
["2025-02-06T12:53:52.000000000",607.58,594.0,13.48,13.76,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36586.99999999999]
["2025-02-06T12:53:52.000000000",607.58,595.0,12.48,12.77,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36586.99999999999]
["2025-02-06T12:53:52.000000000",607.58,596.0,11.42,11.83,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,36586.99999999999]
["2025-02-06T12:53:52.000000000",607.58,597.0,10.57,10.69,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,36586.99999999999]
["2025-02-06T12:53:52.000000000",607.58,598.0,9.57,9.69,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36586.99999999999]
["2025-02-06T12:53:52.000000000",607.58,599.0,8.57,8.69,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36586.99999999999]
["2025-02-06T12:53:52.000000000",607.58,600.0,7.58,7.7,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,635,301.6,36586.99999999999]
["2025-02-06T12:53:52.000000000",607.58,601.0,6.58,6.7,0.03,0.04,0.973,-0.027,0.018,29,6,0.018,172,260,361.8,36586.99999999999]
["2025-02-06T12:53:52.000000000",607.58,602.0,5.59,5.71,0.03,0.04,0.97,-0.03,0.023,108,20,0.023,233,1240,784.3,36586.99999999999]
["2025-02-06T12:53:52.000000000",607.58,603.0,4.6,4.72,0.04,0.05,0.958,-0.042,0.033,100,51,0.033,178,336,917.4,36586.99999999999]
["2025-02-06T12:53:52.000000000",607.58,604.0,3.63,3.75,0.07,0.08,0.93,-0.07,0.055,102,45,0.055,91,721,1061.5,36586.99999999999]
["2025-02-06T12:53:52.000000000",607.58,605.0,2.65,2.84,0.12,0.14,0.88,-0.12,0.09,176,191,0.09,230,819,3654.0,36586.99999999999]
["2025-02-06T12:53:52.000000000",607.58,606.0,1.8,1.92,0.23,0.25,0.788,-0.212,0.145,171,221,0.145,91,880,3799.0,36586.99999999999]
["2025-02-06T12:53:52.000000000",607.58,607.0,1.07,1.09,0.45,0.48,0.629,-0.371,0.21,142,1109,0.21,137,1303,5859.0,36586.99999999999]
["2025-02-06T12:53:52.000000000",607.58,608.0,0.5,0.52,0.88,0.91,0.408,-0.592,0.223,293,1557,0.223,94,585,8630.1,36586.99999999999]
["2025-02-06T12:53:52.000000000",607.58,609.0,0.19,0.2,1.48,1.67,0.204,-0.796,0.167,235,857,0.167,62,195,4959.900000000001,36586.99999999999]
["2025-02-06T12:53:52.000000000",607.58,610.0,0.06,0.07,2.39,2.51,0.082,-0.917,0.088,319,1695,0.088,144,168,4074.4,36586.99999999999]
["2025-02-06T12:53:52.000000000",607.58,611.0,0.02,0.03,3.34,3.46,0.034,-0.966,0.041,161,403,0.041,7,19,688.8,36586.99999999999]
["2025-02-06T12:53:52.000000000",607.58,612.0,0.0,0.02,4.33,4.45,0.014,-0.986,0.018,114,394,0.018,8,15,219.6,36586.99999999999]
["2025-02-06T12:53:52.000000000",607.58,613.0,0.0,0.01,5.18,5.59,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36586.99999999999]
["2025-02-06T12:53:52.000000000",607.58,614.0,0.0,0.01,6.32,6.44,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36586.99999999999]
["2025-02-06T12:53:52.000000000",607.58,615.0,0.0,0.01,7.32,7.44,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36586.99999999999]
["2025-02-06T12:53:52.000000000",607.58,616.0,0.0,0.01,8.32,8.44,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36586.99999999999]
["2025-02-06T12:53:52.000000000",607.58,617.0,0.0,0.01,9.32,9.44,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36586.99999999999]
["2025-02-06T12:53:52.000000000",607.58,618.0,0.0,0.01,10.32,10.44,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36586.99999999999]
["2025-02-06T12:53:52.000000000",607.58,619.0,0.0,0.01,11.32,11.44,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36586.99999999999]
["2025-02-06T12:53:52.000000000",607.58,620.0,0.0,0.01,12.24,12.53,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36586.99999999999]
["2025-02-06T12:53:52.000000000",607.58,621.0,0.0,0.01,13.24,13.53,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36586.99999999999]
["2025-02-06T12:53:52.000000000",607.58,622.0,0.0,0.01,14.24,14.53,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36586.99999999999]
["2025-02-06T12:53:52.000000000",607.58,623.0,0.0,0.01,15.24,15.53,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36586.99999999999]
["2025-02-06T12:53:52.000000000",607.58,624.0,0.0,0.01,16.24,16.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36586.99999999999]
["2025-02-06T12:53:52.000000000",607.58,625.0,0.0,0.01,17.24,17.53,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36586.99999999999]
["2025-02-06T12:53:52.000000000",607.58,626.0,0.0,0.01,18.2,18.58,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36586.99999999999]
["2025-02-06T12:53:52.000000000",607.58,627.0,0.0,0.01,19.2,19.58,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36586.99999999999]
["2025-02-06T12:53:52.000000000",607.58,628.0,0.0,0.01,20.2,20.58,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36586.99999999999]
["2025-02-06T12:53:52.000000000",607.58,629.0,0.0,0.01,21.2,21.58,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36586.99999999999]
["2025-02-06T12:53:52.000000000",607.58,630.0,0.0,0.01,22.2,22.58,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36586.99999999999]
["2025-02-06T12:53:52.000000000",607.58,631.0,0.0,0.01,23.2,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36586.99999999999]
["2025-02-06T12:53:52.000000000",607.58,632.0,0.0,0.01,24.2,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36586.99999999999]
["2025-02-06T12:54:04.000000000",607.61,583.0,24.44,24.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36586.99999999999]
["2025-02-06T12:54:04.000000000",607.61,584.0,23.44,23.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36586.99999999999]
["2025-02-06T12:54:04.000000000",607.61,585.0,22.44,22.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36586.99999999999]
["2025-02-06T12:54:04.000000000",607.61,586.0,21.44,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36586.99999999999]
["2025-02-06T12:54:04.000000000",607.61,587.0,20.44,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36586.99999999999]
["2025-02-06T12:54:04.000000000",607.61,588.0,19.44,19.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36586.99999999999]
["2025-02-06T12:54:04.000000000",607.61,589.0,18.44,18.83,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,36586.99999999999]
["2025-02-06T12:54:04.000000000",607.61,590.0,17.5,17.78,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36586.99999999999]
["2025-02-06T12:54:04.000000000",607.61,591.0,16.5,16.79,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36586.99999999999]
["2025-02-06T12:54:04.000000000",607.61,592.0,15.5,15.79,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36586.99999999999]
["2025-02-06T12:54:04.000000000",607.61,593.0,14.5,14.79,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,36586.99999999999]
["2025-02-06T12:54:04.000000000",607.61,594.0,13.5,13.79,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36586.99999999999]
["2025-02-06T12:54:04.000000000",607.61,595.0,12.5,12.79,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36586.99999999999]
["2025-02-06T12:54:04.000000000",607.61,596.0,11.58,11.7,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,36586.99999999999]
["2025-02-06T12:54:04.000000000",607.61,597.0,10.59,10.71,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,36586.99999999999]
["2025-02-06T12:54:04.000000000",607.61,598.0,9.59,9.71,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36586.99999999999]
["2025-02-06T12:54:04.000000000",607.61,599.0,8.59,8.71,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36586.99999999999]
["2025-02-06T12:54:04.000000000",607.61,600.0,7.6,7.72,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,635,301.6,36586.99999999999]
["2025-02-06T12:54:04.000000000",607.61,601.0,6.6,6.72,0.03,0.04,0.973,-0.027,0.018,29,6,0.018,172,260,361.8,36586.99999999999]
["2025-02-06T12:54:04.000000000",607.61,602.0,5.61,5.73,0.03,0.04,0.97,-0.03,0.023,108,20,0.023,233,1240,784.3,36586.99999999999]
["2025-02-06T12:54:04.000000000",607.61,603.0,4.62,4.74,0.04,0.05,0.958,-0.042,0.033,100,51,0.033,178,336,917.4,36586.99999999999]
["2025-02-06T12:54:04.000000000",607.61,604.0,3.65,3.77,0.07,0.08,0.93,-0.07,0.055,102,45,0.055,91,721,1061.5,36586.99999999999]
["2025-02-06T12:54:04.000000000",607.61,605.0,2.7,2.82,0.12,0.14,0.88,-0.12,0.09,176,191,0.09,230,819,3654.0,36586.99999999999]
["2025-02-06T12:54:04.000000000",607.61,606.0,1.81,1.93,0.22,0.24,0.788,-0.212,0.145,171,221,0.145,91,880,3799.0,36586.99999999999]
["2025-02-06T12:54:04.000000000",607.61,607.0,1.08,1.11,0.43,0.48,0.629,-0.371,0.21,142,1109,0.21,137,1303,5859.0,36586.99999999999]
["2025-02-06T12:54:04.000000000",607.61,608.0,0.51,0.53,0.87,0.89,0.408,-0.592,0.223,293,1558,0.223,94,585,8630.1,36586.99999999999]
["2025-02-06T12:54:04.000000000",607.61,609.0,0.19,0.21,1.52,1.6,0.204,-0.796,0.167,235,857,0.167,62,195,4959.900000000001,36586.99999999999]
["2025-02-06T12:54:04.000000000",607.61,610.0,0.06,0.07,2.37,2.49,0.082,-0.917,0.088,319,1695,0.088,144,168,4074.4,36586.99999999999]
["2025-02-06T12:54:04.000000000",607.61,611.0,0.02,0.03,3.32,3.44,0.034,-0.966,0.041,161,403,0.041,7,19,688.8,36586.99999999999]
["2025-02-06T12:54:04.000000000",607.61,612.0,0.0,0.02,4.31,4.43,0.014,-0.986,0.018,114,394,0.018,8,15,219.6,36586.99999999999]
["2025-02-06T12:54:04.000000000",607.61,613.0,0.0,0.01,5.16,5.59,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36586.99999999999]
["2025-02-06T12:54:04.000000000",607.61,614.0,0.0,0.01,6.3,6.42,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36586.99999999999]
["2025-02-06T12:54:04.000000000",607.61,615.0,0.0,0.01,7.3,7.42,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36586.99999999999]
["2025-02-06T12:54:04.000000000",607.61,616.0,0.0,0.01,8.3,8.42,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36586.99999999999]
["2025-02-06T12:54:04.000000000",607.61,617.0,0.0,0.01,9.3,9.42,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36586.99999999999]
["2025-02-06T12:54:04.000000000",607.61,618.0,0.0,0.01,10.3,10.42,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36586.99999999999]
["2025-02-06T12:54:04.000000000",607.61,619.0,0.0,0.01,11.3,11.42,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36586.99999999999]
["2025-02-06T12:54:04.000000000",607.61,620.0,0.0,0.01,12.22,12.51,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36586.99999999999]
["2025-02-06T12:54:04.000000000",607.61,621.0,0.0,0.01,13.22,13.51,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36586.99999999999]
["2025-02-06T12:54:04.000000000",607.61,622.0,0.0,0.01,14.22,14.51,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36586.99999999999]
["2025-02-06T12:54:04.000000000",607.61,623.0,0.0,0.01,15.22,15.51,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36586.99999999999]
["2025-02-06T12:54:04.000000000",607.61,624.0,0.0,0.01,16.22,16.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36586.99999999999]
["2025-02-06T12:54:04.000000000",607.61,625.0,0.0,0.01,17.22,17.51,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36586.99999999999]
["2025-02-06T12:54:04.000000000",607.61,626.0,0.0,0.01,18.17,18.56,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36586.99999999999]
["2025-02-06T12:54:04.000000000",607.61,627.0,0.0,0.01,19.17,19.56,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36586.99999999999]
["2025-02-06T12:54:04.000000000",607.61,628.0,0.0,0.01,20.17,20.56,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36586.99999999999]
["2025-02-06T12:54:04.000000000",607.61,629.0,0.0,0.01,21.17,21.56,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36586.99999999999]
["2025-02-06T12:54:04.000000000",607.61,630.0,0.0,0.01,22.17,22.56,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36586.99999999999]
["2025-02-06T12:54:04.000000000",607.61,631.0,0.0,0.01,23.17,23.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36586.99999999999]
["2025-02-06T12:54:04.000000000",607.61,632.0,0.0,0.01,24.17,24.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36586.99999999999]
["2025-02-06T12:54:16.000000000",607.6,583.0,24.43,24.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36521.29999999998]
["2025-02-06T12:54:16.000000000",607.6,584.0,23.43,23.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36521.29999999998]
["2025-02-06T12:54:16.000000000",607.6,585.0,22.43,22.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36521.29999999998]
["2025-02-06T12:54:16.000000000",607.6,586.0,21.43,21.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36521.29999999998]
["2025-02-06T12:54:16.000000000",607.6,587.0,20.43,20.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36521.29999999998]
["2025-02-06T12:54:16.000000000",607.6,588.0,19.43,19.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36521.29999999998]
["2025-02-06T12:54:16.000000000",607.6,589.0,18.43,18.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,36521.29999999998]
["2025-02-06T12:54:16.000000000",607.6,590.0,17.48,17.76,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36521.29999999998]
["2025-02-06T12:54:16.000000000",607.6,591.0,16.48,16.76,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36521.29999999998]
["2025-02-06T12:54:16.000000000",607.6,592.0,15.48,15.76,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36521.29999999998]
["2025-02-06T12:54:16.000000000",607.6,593.0,14.48,14.76,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,36521.29999999998]
["2025-02-06T12:54:16.000000000",607.6,594.0,13.48,13.77,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36521.29999999998]
["2025-02-06T12:54:16.000000000",607.6,595.0,12.48,12.77,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36521.29999999998]
["2025-02-06T12:54:16.000000000",607.6,596.0,11.56,11.68,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,36521.29999999998]
["2025-02-06T12:54:16.000000000",607.6,597.0,10.57,10.69,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,36521.29999999998]
["2025-02-06T12:54:16.000000000",607.6,598.0,9.57,9.69,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,36521.29999999998]
["2025-02-06T12:54:16.000000000",607.6,599.0,8.57,8.69,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36521.29999999998]
["2025-02-06T12:54:16.000000000",607.6,600.0,7.57,7.69,0.02,0.03,0.981,-0.019,0.012,51,46,0.012,181,635,278.40000000000003,36521.29999999998]
["2025-02-06T12:54:16.000000000",607.6,601.0,6.58,6.7,0.03,0.04,0.973,-0.027,0.018,29,6,0.018,172,260,361.8,36521.29999999998]
["2025-02-06T12:54:16.000000000",607.6,602.0,5.59,5.71,0.03,0.04,0.973,-0.027,0.021,108,20,0.021,233,1240,716.1000000000001,36521.29999999998]
["2025-02-06T12:54:16.000000000",607.6,603.0,4.6,4.72,0.04,0.05,0.959,-0.041,0.033,100,51,0.033,178,336,917.4,36521.29999999998]
["2025-02-06T12:54:16.000000000",607.6,604.0,3.63,3.75,0.07,0.08,0.931,-0.069,0.054,102,45,0.054,91,721,1042.2,36521.29999999998]
["2025-02-06T12:54:16.000000000",607.6,605.0,2.68,2.8,0.12,0.14,0.884,-0.116,0.089,176,191,0.089,230,819,3613.4,36521.29999999998]
["2025-02-06T12:54:16.000000000",607.6,606.0,1.79,1.91,0.23,0.25,0.794,-0.206,0.144,171,221,0.144,91,880,3772.7999999999993,36521.29999999998]
["2025-02-06T12:54:16.000000000",607.6,607.0,1.06,1.09,0.45,0.47,0.635,-0.365,0.209,142,1109,0.209,137,1303,5831.099999999999,36521.29999999998]
["2025-02-06T12:54:16.000000000",607.6,608.0,0.5,0.52,0.88,0.91,0.414,-0.586,0.224,293,1585,0.224,94,585,8668.800000000001,36521.29999999998]
["2025-02-06T12:54:16.000000000",607.6,609.0,0.19,0.21,1.54,1.62,0.209,-0.791,0.169,235,857,0.169,62,195,5019.3,36521.29999999998]
["2025-02-06T12:54:16.000000000",607.6,610.0,0.06,0.07,2.39,2.51,0.083,-0.917,0.089,319,1695,0.089,144,168,4120.699999999999,36521.29999999998]
["2025-02-06T12:54:16.000000000",607.6,611.0,0.02,0.03,3.34,3.46,0.034,-0.966,0.041,161,403,0.041,7,19,688.8,36521.29999999998]
["2025-02-06T12:54:16.000000000",607.6,612.0,0.0,0.02,4.33,4.45,0.015,-0.985,0.019,114,394,0.019,8,15,231.8,36521.29999999998]
["2025-02-06T12:54:16.000000000",607.6,613.0,0.0,0.01,5.16,5.61,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36521.29999999998]
["2025-02-06T12:54:16.000000000",607.6,614.0,0.0,0.01,6.32,6.44,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36521.29999999998]
["2025-02-06T12:54:16.000000000",607.6,615.0,0.0,0.01,7.33,7.45,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36521.29999999998]
["2025-02-06T12:54:16.000000000",607.6,616.0,0.0,0.01,8.33,8.45,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36521.29999999998]
["2025-02-06T12:54:16.000000000",607.6,617.0,0.0,0.01,9.32,9.44,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,36521.29999999998]
["2025-02-06T12:54:16.000000000",607.6,618.0,0.0,0.01,10.32,10.44,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36521.29999999998]
["2025-02-06T12:54:16.000000000",607.6,619.0,0.0,0.01,11.32,11.44,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36521.29999999998]
["2025-02-06T12:54:16.000000000",607.6,620.0,0.0,0.01,12.24,12.53,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36521.29999999998]
["2025-02-06T12:54:16.000000000",607.6,621.0,0.0,0.01,13.24,13.52,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36521.29999999998]
["2025-02-06T12:54:16.000000000",607.6,622.0,0.0,0.01,14.24,14.52,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36521.29999999998]
["2025-02-06T12:54:16.000000000",607.6,623.0,0.0,0.01,15.24,15.52,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36521.29999999998]
["2025-02-06T12:54:16.000000000",607.6,624.0,0.0,0.01,16.24,16.52,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36521.29999999998]
["2025-02-06T12:54:16.000000000",607.6,625.0,0.0,0.01,17.24,17.52,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36521.29999999998]
["2025-02-06T12:54:16.000000000",607.6,626.0,0.0,0.01,18.19,18.57,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36521.29999999998]
["2025-02-06T12:54:16.000000000",607.6,627.0,0.0,0.01,19.19,19.57,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,36521.29999999998]
["2025-02-06T12:54:16.000000000",607.6,628.0,0.0,0.01,20.19,20.57,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36521.29999999998]
["2025-02-06T12:54:16.000000000",607.6,629.0,0.0,0.01,21.19,21.57,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36521.29999999998]
["2025-02-06T12:54:16.000000000",607.6,630.0,0.0,0.01,22.19,22.57,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36521.29999999998]
["2025-02-06T12:54:16.000000000",607.6,631.0,0.0,0.01,23.19,23.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36521.29999999998]
["2025-02-06T12:54:16.000000000",607.6,632.0,0.0,0.01,24.19,24.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36521.29999999998]
["2025-02-06T12:54:27.000000000",607.6,583.0,24.42,24.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36625.39999999998]
["2025-02-06T12:54:27.000000000",607.6,584.0,23.42,23.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36625.39999999998]
["2025-02-06T12:54:27.000000000",607.6,585.0,22.42,22.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36625.39999999998]
["2025-02-06T12:54:27.000000000",607.6,586.0,21.42,21.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36625.39999999998]
["2025-02-06T12:54:27.000000000",607.6,587.0,20.42,20.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36625.39999999998]
["2025-02-06T12:54:27.000000000",607.6,588.0,19.42,19.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36625.39999999998]
["2025-02-06T12:54:27.000000000",607.6,589.0,18.42,18.81,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,36625.39999999998]
["2025-02-06T12:54:27.000000000",607.6,590.0,17.47,17.76,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36625.39999999998]
["2025-02-06T12:54:27.000000000",607.6,591.0,16.47,16.76,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36625.39999999998]
["2025-02-06T12:54:27.000000000",607.6,592.0,15.47,15.76,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36625.39999999998]
["2025-02-06T12:54:27.000000000",607.6,593.0,14.47,14.76,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,36625.39999999998]
["2025-02-06T12:54:27.000000000",607.6,594.0,13.47,13.76,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36625.39999999998]
["2025-02-06T12:54:27.000000000",607.6,595.0,12.47,12.76,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36625.39999999998]
["2025-02-06T12:54:27.000000000",607.6,596.0,11.41,11.85,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,36625.39999999998]
["2025-02-06T12:54:27.000000000",607.6,597.0,10.41,10.85,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,36625.39999999998]
["2025-02-06T12:54:27.000000000",607.6,598.0,9.56,9.68,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,36625.39999999998]
["2025-02-06T12:54:27.000000000",607.6,599.0,8.56,8.68,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36625.39999999998]
["2025-02-06T12:54:27.000000000",607.6,600.0,7.57,7.69,0.02,0.03,0.981,-0.019,0.012,51,46,0.012,181,635,278.40000000000003,36625.39999999998]
["2025-02-06T12:54:27.000000000",607.6,601.0,6.57,6.69,0.03,0.04,0.973,-0.027,0.018,29,6,0.018,172,260,361.8,36625.39999999998]
["2025-02-06T12:54:27.000000000",607.6,602.0,5.58,5.7,0.03,0.04,0.97,-0.03,0.023,108,20,0.023,233,1240,784.3,36625.39999999998]
["2025-02-06T12:54:27.000000000",607.6,603.0,4.6,4.71,0.04,0.05,0.959,-0.041,0.033,100,51,0.033,178,336,917.4,36625.39999999998]
["2025-02-06T12:54:27.000000000",607.6,604.0,3.62,3.74,0.07,0.08,0.931,-0.069,0.054,102,45,0.054,91,721,1042.2,36625.39999999998]
["2025-02-06T12:54:27.000000000",607.6,605.0,2.64,2.86,0.12,0.14,0.881,-0.119,0.089,176,191,0.089,230,819,3613.4,36625.39999999998]
["2025-02-06T12:54:27.000000000",607.6,606.0,1.76,1.96,0.23,0.25,0.79,-0.21,0.143,171,221,0.143,91,880,3746.6,36625.39999999998]
["2025-02-06T12:54:27.000000000",607.6,607.0,1.06,1.09,0.45,0.48,0.633,-0.367,0.206,142,1109,0.206,137,1303,5747.4,36625.39999999998]
["2025-02-06T12:54:27.000000000",607.6,608.0,0.5,0.52,0.89,0.91,0.412,-0.587,0.227,293,1585,0.227,94,585,8784.9,36625.39999999998]
["2025-02-06T12:54:27.000000000",607.6,609.0,0.18,0.2,1.47,1.68,0.206,-0.794,0.17,235,857,0.17,62,195,5049.0,36625.39999999998]
["2025-02-06T12:54:27.000000000",607.6,610.0,0.06,0.07,2.4,2.52,0.083,-0.917,0.089,319,1695,0.089,144,168,4120.699999999999,36625.39999999998]
["2025-02-06T12:54:27.000000000",607.6,611.0,0.02,0.03,3.27,3.53,0.034,-0.966,0.041,161,403,0.041,7,19,688.8,36625.39999999998]
["2025-02-06T12:54:27.000000000",607.6,612.0,0.0,0.02,4.34,4.46,0.015,-0.985,0.019,114,394,0.019,8,15,231.8,36625.39999999998]
["2025-02-06T12:54:27.000000000",607.6,613.0,0.0,0.01,5.16,5.6,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36625.39999999998]
["2025-02-06T12:54:27.000000000",607.6,614.0,0.0,0.01,6.16,6.6,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36625.39999999998]
["2025-02-06T12:54:27.000000000",607.6,615.0,0.0,0.01,7.16,7.6,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36625.39999999998]
["2025-02-06T12:54:27.000000000",607.6,616.0,0.0,0.01,8.33,8.45,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36625.39999999998]
["2025-02-06T12:54:27.000000000",607.6,617.0,0.0,0.01,9.33,9.45,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,36625.39999999998]
["2025-02-06T12:54:27.000000000",607.6,618.0,0.0,0.01,10.33,10.45,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36625.39999999998]
["2025-02-06T12:54:27.000000000",607.6,619.0,0.0,0.01,11.33,11.45,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36625.39999999998]
["2025-02-06T12:54:27.000000000",607.6,620.0,0.0,0.01,12.25,12.53,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36625.39999999998]
["2025-02-06T12:54:27.000000000",607.6,621.0,0.0,0.01,13.24,13.53,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36625.39999999998]
["2025-02-06T12:54:27.000000000",607.6,622.0,0.0,0.01,14.24,14.53,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36625.39999999998]
["2025-02-06T12:54:27.000000000",607.6,623.0,0.0,0.01,15.24,15.53,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36625.39999999998]
["2025-02-06T12:54:27.000000000",607.6,624.0,0.0,0.01,16.24,16.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36625.39999999998]
["2025-02-06T12:54:27.000000000",607.6,625.0,0.0,0.01,17.24,17.53,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36625.39999999998]
["2025-02-06T12:54:27.000000000",607.6,626.0,0.0,0.01,18.19,18.58,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36625.39999999998]
["2025-02-06T12:54:27.000000000",607.6,627.0,0.0,0.01,19.19,19.58,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,36625.39999999998]
["2025-02-06T12:54:27.000000000",607.6,628.0,0.0,0.01,20.19,20.58,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36625.39999999998]
["2025-02-06T12:54:27.000000000",607.6,629.0,0.0,0.01,21.19,21.58,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36625.39999999998]
["2025-02-06T12:54:27.000000000",607.6,630.0,0.0,0.01,22.19,22.58,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36625.39999999998]
["2025-02-06T12:54:27.000000000",607.6,631.0,0.0,0.01,23.19,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36625.39999999998]
["2025-02-06T12:54:27.000000000",607.6,632.0,0.0,0.01,24.19,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36625.39999999998]
["2025-02-06T12:54:38.000000000",607.58,583.0,24.42,24.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36516.09999999998]
["2025-02-06T12:54:38.000000000",607.58,584.0,23.42,23.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36516.09999999998]
["2025-02-06T12:54:38.000000000",607.58,585.0,22.42,22.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36516.09999999998]
["2025-02-06T12:54:38.000000000",607.58,586.0,21.42,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36516.09999999998]
["2025-02-06T12:54:38.000000000",607.58,587.0,20.42,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36516.09999999998]
["2025-02-06T12:54:38.000000000",607.58,588.0,19.42,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36516.09999999998]
["2025-02-06T12:54:38.000000000",607.58,589.0,18.42,18.8,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,36516.09999999998]
["2025-02-06T12:54:38.000000000",607.58,590.0,17.47,17.75,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36516.09999999998]
["2025-02-06T12:54:38.000000000",607.58,591.0,16.47,16.75,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36516.09999999998]
["2025-02-06T12:54:38.000000000",607.58,592.0,15.47,15.75,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36516.09999999998]
["2025-02-06T12:54:38.000000000",607.58,593.0,14.47,14.75,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,36516.09999999998]
["2025-02-06T12:54:38.000000000",607.58,594.0,13.47,13.76,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36516.09999999998]
["2025-02-06T12:54:38.000000000",607.58,595.0,12.47,12.76,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36516.09999999998]
["2025-02-06T12:54:38.000000000",607.58,596.0,11.56,11.68,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,36516.09999999998]
["2025-02-06T12:54:38.000000000",607.58,597.0,10.56,10.68,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,36516.09999999998]
["2025-02-06T12:54:38.000000000",607.58,598.0,9.56,9.68,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36516.09999999998]
["2025-02-06T12:54:38.000000000",607.58,599.0,8.56,8.68,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36516.09999999998]
["2025-02-06T12:54:38.000000000",607.58,600.0,7.57,7.69,0.02,0.03,0.981,-0.019,0.012,51,46,0.012,181,635,278.40000000000003,36516.09999999998]
["2025-02-06T12:54:38.000000000",607.58,601.0,6.57,6.69,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,285,301.5,36516.09999999998]
["2025-02-06T12:54:38.000000000",607.58,602.0,5.58,5.7,0.03,0.04,0.97,-0.03,0.023,108,20,0.023,233,1240,784.3,36516.09999999998]
["2025-02-06T12:54:38.000000000",607.58,603.0,4.6,4.72,0.04,0.05,0.958,-0.042,0.033,100,51,0.033,178,336,917.4,36516.09999999998]
["2025-02-06T12:54:38.000000000",607.58,604.0,3.62,3.74,0.07,0.08,0.93,-0.07,0.055,102,45,0.055,91,721,1061.5,36516.09999999998]
["2025-02-06T12:54:38.000000000",607.58,605.0,2.68,2.8,0.12,0.14,0.881,-0.119,0.09,176,191,0.09,230,819,3654.0,36516.09999999998]
["2025-02-06T12:54:38.000000000",607.58,606.0,1.79,1.91,0.23,0.25,0.789,-0.211,0.145,171,221,0.145,91,882,3799.0,36516.09999999998]
["2025-02-06T12:54:38.000000000",607.58,607.0,1.06,1.09,0.45,0.48,0.63,-0.37,0.208,142,1109,0.208,137,1303,5803.2,36516.09999999998]
["2025-02-06T12:54:38.000000000",607.58,608.0,0.5,0.52,0.89,0.91,0.409,-0.591,0.224,293,1585,0.224,94,585,8668.800000000001,36516.09999999998]
["2025-02-06T12:54:38.000000000",607.58,609.0,0.19,0.2,1.47,1.68,0.205,-0.795,0.168,235,857,0.168,62,195,4989.6,36516.09999999998]
["2025-02-06T12:54:38.000000000",607.58,610.0,0.06,0.07,2.4,2.52,0.083,-0.917,0.088,319,1695,0.088,144,168,4074.4,36516.09999999998]
["2025-02-06T12:54:38.000000000",607.58,611.0,0.02,0.03,3.35,3.47,0.034,-0.966,0.041,161,403,0.041,7,19,688.8,36516.09999999998]
["2025-02-06T12:54:38.000000000",607.58,612.0,0.0,0.02,4.34,4.46,0.014,-0.986,0.018,114,394,0.018,8,15,219.6,36516.09999999998]
["2025-02-06T12:54:38.000000000",607.58,613.0,0.0,0.01,5.34,5.45,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36516.09999999998]
["2025-02-06T12:54:38.000000000",607.58,614.0,0.0,0.01,6.33,6.45,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36516.09999999998]
["2025-02-06T12:54:38.000000000",607.58,615.0,0.0,0.01,7.33,7.45,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36516.09999999998]
["2025-02-06T12:54:38.000000000",607.58,616.0,0.0,0.01,8.33,8.45,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36516.09999999998]
["2025-02-06T12:54:38.000000000",607.58,617.0,0.0,0.01,9.33,9.45,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36516.09999999998]
["2025-02-06T12:54:38.000000000",607.58,618.0,0.0,0.01,10.33,10.45,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36516.09999999998]
["2025-02-06T12:54:38.000000000",607.58,619.0,0.0,0.01,11.33,11.45,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36516.09999999998]
["2025-02-06T12:54:38.000000000",607.58,620.0,0.0,0.01,12.25,12.53,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36516.09999999998]
["2025-02-06T12:54:38.000000000",607.58,621.0,0.0,0.01,13.25,13.53,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36516.09999999998]
["2025-02-06T12:54:38.000000000",607.58,622.0,0.0,0.01,14.25,14.53,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36516.09999999998]
["2025-02-06T12:54:38.000000000",607.58,623.0,0.0,0.01,15.25,15.53,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36516.09999999998]
["2025-02-06T12:54:38.000000000",607.58,624.0,0.0,0.01,16.25,16.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36516.09999999998]
["2025-02-06T12:54:38.000000000",607.58,625.0,0.0,0.01,17.25,17.53,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36516.09999999998]
["2025-02-06T12:54:38.000000000",607.58,626.0,0.0,0.01,18.2,18.59,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36516.09999999998]
["2025-02-06T12:54:38.000000000",607.58,627.0,0.0,0.01,19.2,19.59,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,36516.09999999998]
["2025-02-06T12:54:38.000000000",607.58,628.0,0.0,0.01,20.2,20.59,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36516.09999999998]
["2025-02-06T12:54:38.000000000",607.58,629.0,0.0,0.01,21.2,21.59,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36516.09999999998]
["2025-02-06T12:54:38.000000000",607.58,630.0,0.0,0.01,22.2,22.59,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36516.09999999998]
["2025-02-06T12:54:38.000000000",607.58,631.0,0.0,0.01,23.2,23.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36516.09999999998]
["2025-02-06T12:54:38.000000000",607.58,632.0,0.0,0.01,24.2,24.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36516.09999999998]
["2025-02-06T12:54:50.000000000",607.57,583.0,24.4,24.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36516.09999999998]
["2025-02-06T12:54:50.000000000",607.57,584.0,23.4,23.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36516.09999999998]
["2025-02-06T12:54:50.000000000",607.57,585.0,22.4,22.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36516.09999999998]
["2025-02-06T12:54:50.000000000",607.57,586.0,21.4,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36516.09999999998]
["2025-02-06T12:54:50.000000000",607.57,587.0,20.4,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36516.09999999998]
["2025-02-06T12:54:50.000000000",607.57,588.0,19.4,19.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36516.09999999998]
["2025-02-06T12:54:50.000000000",607.57,589.0,18.4,18.79,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,36516.09999999998]
["2025-02-06T12:54:50.000000000",607.57,590.0,17.44,17.73,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36516.09999999998]
["2025-02-06T12:54:50.000000000",607.57,591.0,16.44,16.73,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36516.09999999998]
["2025-02-06T12:54:50.000000000",607.57,592.0,15.44,15.73,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36516.09999999998]
["2025-02-06T12:54:50.000000000",607.57,593.0,14.44,14.73,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,36516.09999999998]
["2025-02-06T12:54:50.000000000",607.57,594.0,13.44,13.73,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36516.09999999998]
["2025-02-06T12:54:50.000000000",607.57,595.0,12.44,12.73,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36516.09999999998]
["2025-02-06T12:54:50.000000000",607.57,596.0,11.54,11.66,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,36516.09999999998]
["2025-02-06T12:54:50.000000000",607.57,597.0,10.54,10.66,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,36516.09999999998]
["2025-02-06T12:54:50.000000000",607.57,598.0,9.54,9.66,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36516.09999999998]
["2025-02-06T12:54:50.000000000",607.57,599.0,8.54,8.66,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36516.09999999998]
["2025-02-06T12:54:50.000000000",607.57,600.0,7.55,7.67,0.02,0.03,0.981,-0.019,0.012,51,46,0.012,181,635,278.40000000000003,36516.09999999998]
["2025-02-06T12:54:50.000000000",607.57,601.0,6.55,6.67,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,285,301.5,36516.09999999998]
["2025-02-06T12:54:50.000000000",607.57,602.0,5.56,5.68,0.03,0.04,0.97,-0.03,0.023,108,20,0.023,233,1240,784.3,36516.09999999998]
["2025-02-06T12:54:50.000000000",607.57,603.0,4.58,4.7,0.04,0.06,0.958,-0.042,0.033,100,51,0.033,178,336,917.4,36516.09999999998]
["2025-02-06T12:54:50.000000000",607.57,604.0,3.61,3.73,0.07,0.08,0.93,-0.07,0.055,102,45,0.055,91,721,1061.5,36516.09999999998]
["2025-02-06T12:54:50.000000000",607.57,605.0,2.66,2.78,0.12,0.14,0.881,-0.119,0.09,176,191,0.09,230,819,3654.0,36516.09999999998]
["2025-02-06T12:54:50.000000000",607.57,606.0,1.74,1.94,0.24,0.26,0.789,-0.211,0.145,171,221,0.145,91,882,3799.0,36516.09999999998]
["2025-02-06T12:54:50.000000000",607.57,607.0,1.05,1.08,0.46,0.49,0.63,-0.37,0.208,142,1110,0.208,137,1304,5803.2,36516.09999999998]
["2025-02-06T12:54:50.000000000",607.57,608.0,0.49,0.51,0.9,0.93,0.409,-0.591,0.224,293,1586,0.224,94,585,8668.800000000001,36516.09999999998]
["2025-02-06T12:54:50.000000000",607.57,609.0,0.18,0.2,1.56,1.64,0.205,-0.795,0.168,235,857,0.168,62,195,4989.6,36516.09999999998]
["2025-02-06T12:54:50.000000000",607.57,610.0,0.06,0.07,2.41,2.53,0.083,-0.917,0.088,319,1695,0.088,144,168,4074.4,36516.09999999998]
["2025-02-06T12:54:50.000000000",607.57,611.0,0.02,0.03,3.37,3.49,0.034,-0.966,0.041,161,403,0.041,7,19,688.8,36516.09999999998]
["2025-02-06T12:54:50.000000000",607.57,612.0,0.0,0.02,4.19,4.64,0.014,-0.986,0.018,114,394,0.018,8,15,219.6,36516.09999999998]
["2025-02-06T12:54:50.000000000",607.57,613.0,0.0,0.01,5.19,5.63,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36516.09999999998]
["2025-02-06T12:54:50.000000000",607.57,614.0,0.0,0.01,6.35,6.47,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36516.09999999998]
["2025-02-06T12:54:50.000000000",607.57,615.0,0.0,0.01,7.35,7.47,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36516.09999999998]
["2025-02-06T12:54:50.000000000",607.57,616.0,0.0,0.01,8.35,8.47,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36516.09999999998]
["2025-02-06T12:54:50.000000000",607.57,617.0,0.0,0.01,9.18,9.63,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36516.09999999998]
["2025-02-06T12:54:50.000000000",607.57,618.0,0.0,0.01,10.18,10.63,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36516.09999999998]
["2025-02-06T12:54:50.000000000",607.57,619.0,0.0,0.01,11.18,11.63,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36516.09999999998]
["2025-02-06T12:54:50.000000000",607.57,620.0,0.0,0.01,12.27,12.56,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36516.09999999998]
["2025-02-06T12:54:50.000000000",607.57,621.0,0.0,0.01,13.27,13.56,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36516.09999999998]
["2025-02-06T12:54:50.000000000",607.57,622.0,0.0,0.01,14.27,14.56,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36516.09999999998]
["2025-02-06T12:54:50.000000000",607.57,623.0,0.0,0.01,15.27,15.56,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36516.09999999998]
["2025-02-06T12:54:50.000000000",607.57,624.0,0.0,0.01,16.27,16.56,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36516.09999999998]
["2025-02-06T12:54:50.000000000",607.57,625.0,0.0,0.01,17.27,17.56,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36516.09999999998]
["2025-02-06T12:54:50.000000000",607.57,626.0,0.0,0.01,18.23,18.61,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36516.09999999998]
["2025-02-06T12:54:50.000000000",607.57,627.0,0.0,0.01,19.23,19.61,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,36516.09999999998]
["2025-02-06T12:54:50.000000000",607.57,628.0,0.0,0.01,20.23,20.61,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36516.09999999998]
["2025-02-06T12:54:50.000000000",607.57,629.0,0.0,0.01,21.23,21.61,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36516.09999999998]
["2025-02-06T12:54:50.000000000",607.57,630.0,0.0,0.01,22.23,22.61,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36516.09999999998]
["2025-02-06T12:54:50.000000000",607.57,631.0,0.0,0.01,23.23,23.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36516.09999999998]
["2025-02-06T12:54:50.000000000",607.57,632.0,0.0,0.01,24.23,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36516.09999999998]
["2025-02-06T12:55:01.000000000",607.56,583.0,24.42,24.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36470.79999999997]
["2025-02-06T12:55:01.000000000",607.56,584.0,23.42,23.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36470.79999999997]
["2025-02-06T12:55:01.000000000",607.56,585.0,22.42,22.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36470.79999999997]
["2025-02-06T12:55:01.000000000",607.56,586.0,21.42,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36470.79999999997]
["2025-02-06T12:55:01.000000000",607.56,587.0,20.42,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36470.79999999997]
["2025-02-06T12:55:01.000000000",607.56,588.0,19.42,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36470.79999999997]
["2025-02-06T12:55:01.000000000",607.56,589.0,18.42,18.8,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,36470.79999999997]
["2025-02-06T12:55:01.000000000",607.56,590.0,17.47,17.76,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36470.79999999997]
["2025-02-06T12:55:01.000000000",607.56,591.0,16.47,16.76,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36470.79999999997]
["2025-02-06T12:55:01.000000000",607.56,592.0,15.47,15.76,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36470.79999999997]
["2025-02-06T12:55:01.000000000",607.56,593.0,14.47,14.76,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,36470.79999999997]
["2025-02-06T12:55:01.000000000",607.56,594.0,13.48,13.76,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36470.79999999997]
["2025-02-06T12:55:01.000000000",607.56,595.0,12.48,12.76,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36470.79999999997]
["2025-02-06T12:55:01.000000000",607.56,596.0,11.56,11.68,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,36470.79999999997]
["2025-02-06T12:55:01.000000000",607.56,597.0,10.56,10.68,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,36470.79999999997]
["2025-02-06T12:55:01.000000000",607.56,598.0,9.57,9.69,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36470.79999999997]
["2025-02-06T12:55:01.000000000",607.56,599.0,8.57,8.69,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36470.79999999997]
["2025-02-06T12:55:01.000000000",607.56,600.0,7.57,7.69,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,635,301.6,36470.79999999997]
["2025-02-06T12:55:01.000000000",607.56,601.0,6.58,6.7,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,285,301.5,36470.79999999997]
["2025-02-06T12:55:01.000000000",607.56,602.0,5.59,5.71,0.03,0.04,0.97,-0.03,0.023,108,20,0.023,233,1240,784.3,36470.79999999997]
["2025-02-06T12:55:01.000000000",607.56,603.0,4.6,4.72,0.04,0.05,0.955,-0.045,0.035,100,51,0.035,178,336,973.0,36470.79999999997]
["2025-02-06T12:55:01.000000000",607.56,604.0,3.63,3.75,0.07,0.08,0.93,-0.07,0.055,102,45,0.055,91,721,1061.5,36470.79999999997]
["2025-02-06T12:55:01.000000000",607.56,605.0,2.68,2.8,0.12,0.14,0.88,-0.12,0.091,176,191,0.091,230,819,3694.6,36470.79999999997]
["2025-02-06T12:55:01.000000000",607.56,606.0,1.79,1.91,0.23,0.25,0.783,-0.217,0.146,171,221,0.146,91,882,3825.2,36470.79999999997]
["2025-02-06T12:55:01.000000000",607.56,607.0,1.07,1.1,0.45,0.48,0.624,-0.376,0.208,142,1110,0.208,137,1305,5803.2,36470.79999999997]
["2025-02-06T12:55:01.000000000",607.56,608.0,0.5,0.52,0.88,0.91,0.404,-0.596,0.223,293,1586,0.223,94,586,8630.1,36470.79999999997]
["2025-02-06T12:55:01.000000000",607.56,609.0,0.19,0.2,1.54,1.62,0.203,-0.797,0.165,235,857,0.165,62,195,4900.5,36470.79999999997]
["2025-02-06T12:55:01.000000000",607.56,610.0,0.06,0.07,2.39,2.51,0.082,-0.918,0.087,319,1695,0.087,144,168,4028.099999999999,36470.79999999997]
["2025-02-06T12:55:01.000000000",607.56,611.0,0.02,0.03,3.35,3.47,0.034,-0.966,0.04,161,403,0.04,7,19,672.0000000000001,36470.79999999997]
["2025-02-06T12:55:01.000000000",607.56,612.0,0.0,0.02,4.33,4.45,0.014,-0.986,0.018,114,394,0.018,8,15,219.6,36470.79999999997]
["2025-02-06T12:55:01.000000000",607.56,613.0,0.0,0.01,5.33,5.45,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36470.79999999997]
["2025-02-06T12:55:01.000000000",607.56,614.0,0.0,0.01,6.33,6.45,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36470.79999999997]
["2025-02-06T12:55:01.000000000",607.56,615.0,0.0,0.01,7.33,7.45,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36470.79999999997]
["2025-02-06T12:55:01.000000000",607.56,616.0,0.0,0.01,8.33,8.45,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36470.79999999997]
["2025-02-06T12:55:01.000000000",607.56,617.0,0.0,0.01,9.33,9.45,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36470.79999999997]
["2025-02-06T12:55:01.000000000",607.56,618.0,0.0,0.01,10.33,10.45,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36470.79999999997]
["2025-02-06T12:55:01.000000000",607.56,619.0,0.0,0.01,11.33,11.44,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36470.79999999997]
["2025-02-06T12:55:01.000000000",607.56,620.0,0.0,0.01,12.24,12.53,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36470.79999999997]
["2025-02-06T12:55:01.000000000",607.56,621.0,0.0,0.01,13.24,13.53,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36470.79999999997]
["2025-02-06T12:55:01.000000000",607.56,622.0,0.0,0.01,14.24,14.53,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36470.79999999997]
["2025-02-06T12:55:01.000000000",607.56,623.0,0.0,0.01,15.24,15.53,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36470.79999999997]
["2025-02-06T12:55:01.000000000",607.56,624.0,0.0,0.01,16.24,16.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36470.79999999997]
["2025-02-06T12:55:01.000000000",607.56,625.0,0.0,0.01,17.24,17.53,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36470.79999999997]
["2025-02-06T12:55:01.000000000",607.56,626.0,0.0,0.01,18.2,18.58,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36470.79999999997]
["2025-02-06T12:55:01.000000000",607.56,627.0,0.0,0.01,19.2,19.58,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,36470.79999999997]
["2025-02-06T12:55:01.000000000",607.56,628.0,0.0,0.02,20.2,20.58,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36470.79999999997]
["2025-02-06T12:55:01.000000000",607.56,629.0,0.0,0.01,21.2,21.58,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36470.79999999997]
["2025-02-06T12:55:01.000000000",607.56,630.0,0.0,0.01,22.2,22.58,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36470.79999999997]
["2025-02-06T12:55:01.000000000",607.56,631.0,0.0,0.01,23.2,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36470.79999999997]
["2025-02-06T12:55:01.000000000",607.56,632.0,0.0,0.01,24.2,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36470.79999999997]
["2025-02-06T12:55:12.000000000",607.57,583.0,24.44,24.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36410.59999999998]
["2025-02-06T12:55:12.000000000",607.57,584.0,23.44,23.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36410.59999999998]
["2025-02-06T12:55:12.000000000",607.57,585.0,22.44,22.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36410.59999999998]
["2025-02-06T12:55:12.000000000",607.57,586.0,21.44,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36410.59999999998]
["2025-02-06T12:55:12.000000000",607.57,587.0,20.44,20.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36410.59999999998]
["2025-02-06T12:55:12.000000000",607.57,588.0,19.44,19.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36410.59999999998]
["2025-02-06T12:55:12.000000000",607.57,589.0,18.44,18.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,36410.59999999998]
["2025-02-06T12:55:12.000000000",607.57,590.0,17.48,17.77,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36410.59999999998]
["2025-02-06T12:55:12.000000000",607.57,591.0,16.48,16.77,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36410.59999999998]
["2025-02-06T12:55:12.000000000",607.57,592.0,15.48,15.77,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36410.59999999998]
["2025-02-06T12:55:12.000000000",607.57,593.0,14.48,14.77,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,36410.59999999998]
["2025-02-06T12:55:12.000000000",607.57,594.0,13.48,13.77,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36410.59999999998]
["2025-02-06T12:55:12.000000000",607.57,595.0,12.48,12.77,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36410.59999999998]
["2025-02-06T12:55:12.000000000",607.57,596.0,11.57,11.69,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,36410.59999999998]
["2025-02-06T12:55:12.000000000",607.57,597.0,10.57,10.69,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,36410.59999999998]
["2025-02-06T12:55:12.000000000",607.57,598.0,9.58,9.69,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36410.59999999998]
["2025-02-06T12:55:12.000000000",607.57,599.0,8.58,8.7,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36410.59999999998]
["2025-02-06T12:55:12.000000000",607.57,600.0,7.58,7.7,0.02,0.03,0.981,-0.019,0.013,51,46,0.013,181,635,301.6,36410.59999999998]
["2025-02-06T12:55:12.000000000",607.57,601.0,6.59,6.71,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,285,301.5,36410.59999999998]
["2025-02-06T12:55:12.000000000",607.57,602.0,5.6,5.72,0.03,0.04,0.97,-0.03,0.023,108,20,0.023,233,1240,784.3,36410.59999999998]
["2025-02-06T12:55:12.000000000",607.57,603.0,4.61,4.73,0.04,0.05,0.958,-0.042,0.034,100,51,0.034,178,336,945.2000000000002,36410.59999999998]
["2025-02-06T12:55:12.000000000",607.57,604.0,3.64,3.76,0.07,0.08,0.93,-0.07,0.055,102,45,0.055,91,721,1061.5,36410.59999999998]
["2025-02-06T12:55:12.000000000",607.57,605.0,2.69,2.81,0.12,0.14,0.88,-0.12,0.091,176,191,0.091,230,819,3694.6,36410.59999999998]
["2025-02-06T12:55:12.000000000",607.57,606.0,1.8,1.92,0.23,0.25,0.787,-0.213,0.146,171,221,0.146,91,882,3825.2,36410.59999999998]
["2025-02-06T12:55:12.000000000",607.57,607.0,1.08,1.1,0.45,0.48,0.626,-0.374,0.211,142,1110,0.211,137,1305,5886.9,36410.59999999998]
["2025-02-06T12:55:12.000000000",607.57,608.0,0.5,0.53,0.88,0.91,0.405,-0.595,0.22,293,1586,0.22,94,586,8513.999999999998,36410.59999999998]
["2025-02-06T12:55:12.000000000",607.57,609.0,0.19,0.21,1.53,1.61,0.203,-0.797,0.165,235,858,0.165,62,195,4900.5,36410.59999999998]
["2025-02-06T12:55:12.000000000",607.57,610.0,0.06,0.07,2.38,2.5,0.082,-0.918,0.087,319,1695,0.087,144,168,4028.099999999999,36410.59999999998]
["2025-02-06T12:55:12.000000000",607.57,611.0,0.02,0.03,3.34,3.46,0.034,-0.966,0.04,161,403,0.04,7,19,672.0000000000001,36410.59999999998]
["2025-02-06T12:55:12.000000000",607.57,612.0,0.0,0.02,4.32,4.44,0.014,-0.986,0.018,114,394,0.018,8,15,219.6,36410.59999999998]
["2025-02-06T12:55:12.000000000",607.57,613.0,0.0,0.01,5.32,5.44,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36410.59999999998]
["2025-02-06T12:55:12.000000000",607.57,614.0,0.0,0.01,6.32,6.44,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36410.59999999998]
["2025-02-06T12:55:12.000000000",607.57,615.0,0.0,0.01,7.32,7.44,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36410.59999999998]
["2025-02-06T12:55:12.000000000",607.57,616.0,0.0,0.01,8.32,8.44,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36410.59999999998]
["2025-02-06T12:55:12.000000000",607.57,617.0,0.0,0.01,9.32,9.44,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36410.59999999998]
["2025-02-06T12:55:12.000000000",607.57,618.0,0.0,0.01,10.32,10.44,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36410.59999999998]
["2025-02-06T12:55:12.000000000",607.57,619.0,0.0,0.01,11.32,11.44,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36410.59999999998]
["2025-02-06T12:55:12.000000000",607.57,620.0,0.0,0.01,12.24,12.52,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36410.59999999998]
["2025-02-06T12:55:12.000000000",607.57,621.0,0.0,0.01,13.24,13.52,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36410.59999999998]
["2025-02-06T12:55:12.000000000",607.57,622.0,0.0,0.01,14.23,14.52,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36410.59999999998]
["2025-02-06T12:55:12.000000000",607.57,623.0,0.0,0.01,15.23,15.52,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36410.59999999998]
["2025-02-06T12:55:12.000000000",607.57,624.0,0.0,0.01,16.23,16.52,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36410.59999999998]
["2025-02-06T12:55:12.000000000",607.57,625.0,0.0,0.01,17.23,17.52,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36410.59999999998]
["2025-02-06T12:55:12.000000000",607.57,626.0,0.0,0.01,18.18,18.56,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36410.59999999998]
["2025-02-06T12:55:12.000000000",607.57,627.0,0.0,0.01,19.18,19.57,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36410.59999999998]
["2025-02-06T12:55:12.000000000",607.57,628.0,0.0,0.01,20.18,20.56,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36410.59999999998]
["2025-02-06T12:55:12.000000000",607.57,629.0,0.0,0.01,21.18,21.56,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36410.59999999998]
["2025-02-06T12:55:12.000000000",607.57,630.0,0.0,0.01,22.18,22.56,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36410.59999999998]
["2025-02-06T12:55:12.000000000",607.57,631.0,0.0,0.01,23.18,23.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36410.59999999998]
["2025-02-06T12:55:12.000000000",607.57,632.0,0.0,0.01,24.18,24.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36410.59999999998]
["2025-02-06T12:55:24.000000000",607.59,583.0,24.45,24.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36481.99999999998]
["2025-02-06T12:55:24.000000000",607.59,584.0,23.45,23.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36481.99999999998]
["2025-02-06T12:55:24.000000000",607.59,585.0,22.45,22.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36481.99999999998]
["2025-02-06T12:55:24.000000000",607.59,586.0,21.45,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36481.99999999998]
["2025-02-06T12:55:24.000000000",607.59,587.0,20.45,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36481.99999999998]
["2025-02-06T12:55:24.000000000",607.59,588.0,19.45,19.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36481.99999999998]
["2025-02-06T12:55:24.000000000",607.59,589.0,18.45,18.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,36481.99999999998]
["2025-02-06T12:55:24.000000000",607.59,590.0,17.5,17.79,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36481.99999999998]
["2025-02-06T12:55:24.000000000",607.59,591.0,16.5,16.79,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36481.99999999998]
["2025-02-06T12:55:24.000000000",607.59,592.0,15.5,15.79,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36481.99999999998]
["2025-02-06T12:55:24.000000000",607.59,593.0,14.5,14.79,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,36481.99999999998]
["2025-02-06T12:55:24.000000000",607.59,594.0,13.5,13.79,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36481.99999999998]
["2025-02-06T12:55:24.000000000",607.59,595.0,12.51,12.79,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36481.99999999998]
["2025-02-06T12:55:24.000000000",607.59,596.0,11.59,11.71,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,36481.99999999998]
["2025-02-06T12:55:24.000000000",607.59,597.0,10.59,10.71,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,36481.99999999998]
["2025-02-06T12:55:24.000000000",607.59,598.0,9.59,9.71,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,36481.99999999998]
["2025-02-06T12:55:24.000000000",607.59,599.0,8.6,8.72,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36481.99999999998]
["2025-02-06T12:55:24.000000000",607.59,600.0,7.6,7.72,0.02,0.03,0.981,-0.019,0.012,51,46,0.012,181,635,278.40000000000003,36481.99999999998]
["2025-02-06T12:55:24.000000000",607.59,601.0,6.61,6.73,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,285,301.5,36481.99999999998]
["2025-02-06T12:55:24.000000000",607.59,602.0,5.61,5.73,0.03,0.04,0.97,-0.03,0.023,108,20,0.023,233,1240,784.3,36481.99999999998]
["2025-02-06T12:55:24.000000000",607.59,603.0,4.63,4.75,0.04,0.05,0.959,-0.041,0.033,100,51,0.033,178,336,917.4,36481.99999999998]
["2025-02-06T12:55:24.000000000",607.59,604.0,3.59,3.83,0.07,0.08,0.931,-0.069,0.055,102,45,0.055,91,721,1061.5,36481.99999999998]
["2025-02-06T12:55:24.000000000",607.59,605.0,2.71,2.83,0.12,0.14,0.881,-0.119,0.09,176,191,0.09,230,819,3654.0,36481.99999999998]
["2025-02-06T12:55:24.000000000",607.59,606.0,1.82,1.94,0.23,0.25,0.789,-0.211,0.144,171,221,0.144,91,882,3772.7999999999993,36481.99999999998]
["2025-02-06T12:55:24.000000000",607.59,607.0,1.08,1.11,0.44,0.47,0.632,-0.368,0.209,142,1110,0.209,137,1305,5831.099999999999,36481.99999999998]
["2025-02-06T12:55:24.000000000",607.59,608.0,0.51,0.53,0.86,0.89,0.412,-0.588,0.222,293,1586,0.222,94,586,8591.4,36481.99999999998]
["2025-02-06T12:55:24.000000000",607.59,609.0,0.19,0.21,1.46,1.66,0.208,-0.792,0.168,235,858,0.168,62,195,4989.6,36481.99999999998]
["2025-02-06T12:55:24.000000000",607.59,610.0,0.06,0.07,2.36,2.48,0.083,-0.917,0.089,319,1695,0.089,144,168,4120.699999999999,36481.99999999998]
["2025-02-06T12:55:24.000000000",607.59,611.0,0.02,0.03,3.32,3.44,0.034,-0.966,0.041,161,403,0.041,7,19,688.8,36481.99999999998]
["2025-02-06T12:55:24.000000000",607.59,612.0,0.0,0.02,4.31,4.43,0.015,-0.985,0.019,114,394,0.019,8,15,231.8,36481.99999999998]
["2025-02-06T12:55:24.000000000",607.59,613.0,0.0,0.01,5.3,5.42,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36481.99999999998]
["2025-02-06T12:55:24.000000000",607.59,614.0,0.0,0.01,6.3,6.42,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36481.99999999998]
["2025-02-06T12:55:24.000000000",607.59,615.0,0.0,0.01,7.3,7.42,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36481.99999999998]
["2025-02-06T12:55:24.000000000",607.59,616.0,0.0,0.01,8.3,8.42,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36481.99999999998]
["2025-02-06T12:55:24.000000000",607.59,617.0,0.0,0.01,9.3,9.42,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36481.99999999998]
["2025-02-06T12:55:24.000000000",607.59,618.0,0.0,0.01,10.3,10.42,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36481.99999999998]
["2025-02-06T12:55:24.000000000",607.59,619.0,0.0,0.01,11.3,11.42,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36481.99999999998]
["2025-02-06T12:55:24.000000000",607.59,620.0,0.0,0.01,12.21,12.5,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36481.99999999998]
["2025-02-06T12:55:24.000000000",607.59,621.0,0.0,0.01,13.21,13.5,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36481.99999999998]
["2025-02-06T12:55:24.000000000",607.59,622.0,0.0,0.01,14.21,14.5,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36481.99999999998]
["2025-02-06T12:55:24.000000000",607.59,623.0,0.0,0.01,15.21,15.5,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36481.99999999998]
["2025-02-06T12:55:24.000000000",607.59,624.0,0.0,0.01,16.21,16.5,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36481.99999999998]
["2025-02-06T12:55:24.000000000",607.59,625.0,0.0,0.01,17.21,17.5,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36481.99999999998]
["2025-02-06T12:55:24.000000000",607.59,626.0,0.0,0.01,18.17,18.55,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36481.99999999998]
["2025-02-06T12:55:24.000000000",607.59,627.0,0.0,0.01,19.17,19.55,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36481.99999999998]
["2025-02-06T12:55:24.000000000",607.59,628.0,0.0,0.01,20.17,20.55,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36481.99999999998]
["2025-02-06T12:55:24.000000000",607.59,629.0,0.0,0.01,21.17,21.55,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36481.99999999998]
["2025-02-06T12:55:24.000000000",607.59,630.0,0.0,0.01,22.17,22.55,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36481.99999999998]
["2025-02-06T12:55:24.000000000",607.59,631.0,0.0,0.01,23.17,23.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36481.99999999998]
["2025-02-06T12:55:24.000000000",607.59,632.0,0.0,0.01,24.17,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36481.99999999998]
["2025-02-06T12:55:35.000000000",607.61,583.0,24.45,24.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36481.99999999998]
["2025-02-06T12:55:35.000000000",607.61,584.0,23.45,23.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36481.99999999998]
["2025-02-06T12:55:35.000000000",607.61,585.0,22.45,22.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36481.99999999998]
["2025-02-06T12:55:35.000000000",607.61,586.0,21.45,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36481.99999999998]
["2025-02-06T12:55:35.000000000",607.61,587.0,20.45,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36481.99999999998]
["2025-02-06T12:55:35.000000000",607.61,588.0,19.45,19.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36481.99999999998]
["2025-02-06T12:55:35.000000000",607.61,589.0,18.45,18.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,36481.99999999998]
["2025-02-06T12:55:35.000000000",607.61,590.0,17.5,17.79,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36481.99999999998]
["2025-02-06T12:55:35.000000000",607.61,591.0,16.5,16.79,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36481.99999999998]
["2025-02-06T12:55:35.000000000",607.61,592.0,15.5,15.79,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36481.99999999998]
["2025-02-06T12:55:35.000000000",607.61,593.0,14.5,14.79,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,36481.99999999998]
["2025-02-06T12:55:35.000000000",607.61,594.0,13.5,13.79,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36481.99999999998]
["2025-02-06T12:55:35.000000000",607.61,595.0,12.51,12.79,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36481.99999999998]
["2025-02-06T12:55:35.000000000",607.61,596.0,11.59,11.71,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,36481.99999999998]
["2025-02-06T12:55:35.000000000",607.61,597.0,10.59,10.71,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,36481.99999999998]
["2025-02-06T12:55:35.000000000",607.61,598.0,9.59,9.71,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,36481.99999999998]
["2025-02-06T12:55:35.000000000",607.61,599.0,8.6,8.72,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36481.99999999998]
["2025-02-06T12:55:35.000000000",607.61,600.0,7.6,7.72,0.02,0.03,0.981,-0.019,0.012,51,46,0.012,181,635,278.40000000000003,36481.99999999998]
["2025-02-06T12:55:35.000000000",607.61,601.0,6.61,6.73,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,285,301.5,36481.99999999998]
["2025-02-06T12:55:35.000000000",607.61,602.0,5.62,5.73,0.03,0.04,0.97,-0.03,0.023,108,20,0.023,233,1240,784.3,36481.99999999998]
["2025-02-06T12:55:35.000000000",607.61,603.0,4.63,4.75,0.04,0.05,0.959,-0.041,0.033,100,51,0.033,178,336,917.4,36481.99999999998]
["2025-02-06T12:55:35.000000000",607.61,604.0,3.66,3.78,0.07,0.08,0.931,-0.069,0.055,102,45,0.055,91,721,1061.5,36481.99999999998]
["2025-02-06T12:55:35.000000000",607.61,605.0,2.71,2.83,0.12,0.14,0.881,-0.119,0.09,176,191,0.09,230,819,3654.0,36481.99999999998]
["2025-02-06T12:55:35.000000000",607.61,606.0,1.82,1.94,0.23,0.25,0.789,-0.211,0.144,171,221,0.144,91,882,3772.7999999999993,36481.99999999998]
["2025-02-06T12:55:35.000000000",607.61,607.0,1.08,1.11,0.44,0.47,0.632,-0.368,0.209,142,1112,0.209,137,1305,5831.099999999999,36481.99999999998]
["2025-02-06T12:55:35.000000000",607.61,608.0,0.51,0.53,0.86,0.89,0.412,-0.588,0.222,293,1586,0.222,94,586,8591.4,36481.99999999998]
["2025-02-06T12:55:35.000000000",607.61,609.0,0.19,0.21,1.46,1.66,0.208,-0.792,0.168,235,858,0.168,62,195,4989.6,36481.99999999998]
["2025-02-06T12:55:35.000000000",607.61,610.0,0.06,0.07,2.36,2.48,0.083,-0.917,0.089,319,1695,0.089,144,168,4120.699999999999,36481.99999999998]
["2025-02-06T12:55:35.000000000",607.61,611.0,0.02,0.03,3.32,3.44,0.034,-0.966,0.041,161,403,0.041,7,19,688.8,36481.99999999998]
["2025-02-06T12:55:35.000000000",607.61,612.0,0.0,0.02,4.31,4.43,0.015,-0.985,0.019,114,394,0.019,8,15,231.8,36481.99999999998]
["2025-02-06T12:55:35.000000000",607.61,613.0,0.0,0.01,5.3,5.42,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36481.99999999998]
["2025-02-06T12:55:35.000000000",607.61,614.0,0.0,0.01,6.3,6.42,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36481.99999999998]
["2025-02-06T12:55:35.000000000",607.61,615.0,0.0,0.01,7.3,7.42,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36481.99999999998]
["2025-02-06T12:55:35.000000000",607.61,616.0,0.0,0.01,8.3,8.42,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36481.99999999998]
["2025-02-06T12:55:35.000000000",607.61,617.0,0.0,0.01,9.3,9.42,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36481.99999999998]
["2025-02-06T12:55:35.000000000",607.61,618.0,0.0,0.01,10.3,10.42,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36481.99999999998]
["2025-02-06T12:55:35.000000000",607.61,619.0,0.0,0.01,11.3,11.42,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36481.99999999998]
["2025-02-06T12:55:35.000000000",607.61,620.0,0.0,0.01,12.21,12.5,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36481.99999999998]
["2025-02-06T12:55:35.000000000",607.61,621.0,0.0,0.01,13.21,13.5,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36481.99999999998]
["2025-02-06T12:55:35.000000000",607.61,622.0,0.0,0.01,14.21,14.5,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36481.99999999998]
["2025-02-06T12:55:35.000000000",607.61,623.0,0.0,0.01,15.21,15.5,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36481.99999999998]
["2025-02-06T12:55:35.000000000",607.61,624.0,0.0,0.01,16.21,16.5,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36481.99999999998]
["2025-02-06T12:55:35.000000000",607.61,625.0,0.0,0.01,17.21,17.5,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36481.99999999998]
["2025-02-06T12:55:35.000000000",607.61,626.0,0.0,0.01,18.17,18.55,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36481.99999999998]
["2025-02-06T12:55:35.000000000",607.61,627.0,0.0,0.01,19.17,19.55,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36481.99999999998]
["2025-02-06T12:55:35.000000000",607.61,628.0,0.0,0.01,20.17,20.55,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36481.99999999998]
["2025-02-06T12:55:35.000000000",607.61,629.0,0.0,0.01,21.17,21.55,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36481.99999999998]
["2025-02-06T12:55:35.000000000",607.61,630.0,0.0,0.01,22.17,22.55,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36481.99999999998]
["2025-02-06T12:55:35.000000000",607.61,631.0,0.0,0.01,23.17,23.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36481.99999999998]
["2025-02-06T12:55:35.000000000",607.61,632.0,0.0,0.01,24.17,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36481.99999999998]
["2025-02-06T12:55:47.000000000",607.64,583.0,24.47,24.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36447.19999999998]
["2025-02-06T12:55:47.000000000",607.64,584.0,23.47,23.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36447.19999999998]
["2025-02-06T12:55:47.000000000",607.64,585.0,22.47,22.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36447.19999999998]
["2025-02-06T12:55:47.000000000",607.64,586.0,21.47,21.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36447.19999999998]
["2025-02-06T12:55:47.000000000",607.64,587.0,20.47,20.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36447.19999999998]
["2025-02-06T12:55:47.000000000",607.64,588.0,19.47,19.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36447.19999999998]
["2025-02-06T12:55:47.000000000",607.64,589.0,18.47,18.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,36447.19999999998]
["2025-02-06T12:55:47.000000000",607.64,590.0,17.52,17.81,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36447.19999999998]
["2025-02-06T12:55:47.000000000",607.64,591.0,16.52,16.81,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36447.19999999998]
["2025-02-06T12:55:47.000000000",607.64,592.0,15.52,15.81,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36447.19999999998]
["2025-02-06T12:55:47.000000000",607.64,593.0,14.52,14.81,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,36447.19999999998]
["2025-02-06T12:55:47.000000000",607.64,594.0,13.52,13.81,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36447.19999999998]
["2025-02-06T12:55:47.000000000",607.64,595.0,12.52,12.81,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36447.19999999998]
["2025-02-06T12:55:47.000000000",607.64,596.0,11.61,11.73,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,36447.19999999998]
["2025-02-06T12:55:47.000000000",607.64,597.0,10.61,10.73,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,36447.19999999998]
["2025-02-06T12:55:47.000000000",607.64,598.0,9.61,9.73,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,36447.19999999998]
["2025-02-06T12:55:47.000000000",607.64,599.0,8.62,8.73,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36447.19999999998]
["2025-02-06T12:55:47.000000000",607.64,600.0,7.62,7.74,0.02,0.03,0.981,-0.019,0.012,51,46,0.012,181,635,278.40000000000003,36447.19999999998]
["2025-02-06T12:55:47.000000000",607.64,601.0,6.62,6.74,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,285,301.5,36447.19999999998]
["2025-02-06T12:55:47.000000000",607.64,602.0,5.67,5.75,0.03,0.04,0.97,-0.03,0.023,108,20,0.023,233,1240,784.3,36447.19999999998]
["2025-02-06T12:55:47.000000000",607.64,603.0,4.65,4.77,0.04,0.05,0.959,-0.041,0.033,100,51,0.033,178,336,917.4,36447.19999999998]
["2025-02-06T12:55:47.000000000",607.64,604.0,3.67,3.79,0.07,0.08,0.931,-0.069,0.054,102,45,0.054,91,721,1042.2,36447.19999999998]
["2025-02-06T12:55:47.000000000",607.64,605.0,2.73,2.84,0.12,0.13,0.881,-0.119,0.089,176,191,0.089,230,819,3613.4,36447.19999999998]
["2025-02-06T12:55:47.000000000",607.64,606.0,1.83,1.95,0.22,0.24,0.79,-0.21,0.143,171,221,0.143,91,883,3746.6,36447.19999999998]
["2025-02-06T12:55:47.000000000",607.64,607.0,1.1,1.12,0.43,0.46,0.634,-0.366,0.207,142,1113,0.207,137,1305,5775.3,36447.19999999998]
["2025-02-06T12:55:47.000000000",607.64,608.0,0.51,0.54,0.85,0.88,0.414,-0.586,0.224,293,1586,0.224,94,586,8668.800000000001,36447.19999999998]
["2025-02-06T12:55:47.000000000",607.64,609.0,0.19,0.21,1.5,1.58,0.209,-0.791,0.169,235,858,0.169,62,195,5019.3,36447.19999999998]
["2025-02-06T12:55:47.000000000",607.64,610.0,0.06,0.07,2.35,2.46,0.083,-0.917,0.089,319,1695,0.089,144,168,4120.699999999999,36447.19999999998]
["2025-02-06T12:55:47.000000000",607.64,611.0,0.02,0.03,3.3,3.42,0.034,-0.966,0.041,161,403,0.041,7,19,688.8,36447.19999999998]
["2025-02-06T12:55:47.000000000",607.64,612.0,0.0,0.02,4.29,4.41,0.015,-0.985,0.019,114,394,0.019,8,15,231.8,36447.19999999998]
["2025-02-06T12:55:47.000000000",607.64,613.0,0.0,0.01,5.28,5.4,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36447.19999999998]
["2025-02-06T12:55:47.000000000",607.64,614.0,0.0,0.01,6.28,6.4,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36447.19999999998]
["2025-02-06T12:55:47.000000000",607.64,615.0,0.0,0.01,7.28,7.4,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36447.19999999998]
["2025-02-06T12:55:47.000000000",607.64,616.0,0.0,0.01,8.28,8.4,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36447.19999999998]
["2025-02-06T12:55:47.000000000",607.64,617.0,0.0,0.01,9.28,9.4,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,36447.19999999998]
["2025-02-06T12:55:47.000000000",607.64,618.0,0.0,0.01,10.28,10.4,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36447.19999999998]
["2025-02-06T12:55:47.000000000",607.64,619.0,0.0,0.01,11.28,11.4,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36447.19999999998]
["2025-02-06T12:55:47.000000000",607.64,620.0,0.0,0.01,12.19,12.48,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36447.19999999998]
["2025-02-06T12:55:47.000000000",607.64,621.0,0.0,0.01,13.19,13.48,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36447.19999999998]
["2025-02-06T12:55:47.000000000",607.64,622.0,0.0,0.01,14.19,14.48,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36447.19999999998]
["2025-02-06T12:55:47.000000000",607.64,623.0,0.0,0.01,15.19,15.48,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36447.19999999998]
["2025-02-06T12:55:47.000000000",607.64,624.0,0.0,0.01,16.19,16.48,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36447.19999999998]
["2025-02-06T12:55:47.000000000",607.64,625.0,0.0,0.01,17.19,17.48,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36447.19999999998]
["2025-02-06T12:55:47.000000000",607.64,626.0,0.0,0.01,18.14,18.53,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36447.19999999998]
["2025-02-06T12:55:47.000000000",607.64,627.0,0.0,0.01,19.14,19.53,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,36447.19999999998]
["2025-02-06T12:55:47.000000000",607.64,628.0,0.0,0.01,20.14,20.53,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36447.19999999998]
["2025-02-06T12:55:47.000000000",607.64,629.0,0.0,0.01,21.14,21.53,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36447.19999999998]
["2025-02-06T12:55:47.000000000",607.64,630.0,0.0,0.01,22.14,22.53,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36447.19999999998]
["2025-02-06T12:55:47.000000000",607.64,631.0,0.0,0.01,23.14,23.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36447.19999999998]
["2025-02-06T12:55:47.000000000",607.64,632.0,0.0,0.01,24.14,24.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36447.19999999998]
["2025-02-06T12:55:58.000000000",607.65,583.0,24.47,24.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36489.199999999975]
["2025-02-06T12:55:58.000000000",607.65,584.0,23.47,23.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36489.199999999975]
["2025-02-06T12:55:58.000000000",607.65,585.0,22.47,22.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36489.199999999975]
["2025-02-06T12:55:58.000000000",607.65,586.0,21.47,21.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36489.199999999975]
["2025-02-06T12:55:58.000000000",607.65,587.0,20.47,20.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36489.199999999975]
["2025-02-06T12:55:58.000000000",607.65,588.0,19.47,19.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36489.199999999975]
["2025-02-06T12:55:58.000000000",607.65,589.0,18.47,18.86,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,36489.199999999975]
["2025-02-06T12:55:58.000000000",607.65,590.0,17.52,17.81,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36489.199999999975]
["2025-02-06T12:55:58.000000000",607.65,591.0,16.52,16.81,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36489.199999999975]
["2025-02-06T12:55:58.000000000",607.65,592.0,15.52,15.81,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36489.199999999975]
["2025-02-06T12:55:58.000000000",607.65,593.0,14.52,14.81,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,36489.199999999975]
["2025-02-06T12:55:58.000000000",607.65,594.0,13.52,13.81,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36489.199999999975]
["2025-02-06T12:55:58.000000000",607.65,595.0,12.53,12.81,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36489.199999999975]
["2025-02-06T12:55:58.000000000",607.65,596.0,11.61,11.73,0.01,0.02,0.991,-0.009,0.005,6,0,0.005,106,46,56.00000000000001,36489.199999999975]
["2025-02-06T12:55:58.000000000",607.65,597.0,10.61,10.73,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,50,79.2,36489.199999999975]
["2025-02-06T12:55:58.000000000",607.65,598.0,9.62,9.74,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,36489.199999999975]
["2025-02-06T12:55:58.000000000",607.65,599.0,8.62,8.74,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36489.199999999975]
["2025-02-06T12:55:58.000000000",607.65,600.0,7.62,7.74,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,646,208.79999999999995,36489.199999999975]
["2025-02-06T12:55:58.000000000",607.65,601.0,6.63,6.75,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,285,301.5,36489.199999999975]
["2025-02-06T12:55:58.000000000",607.65,602.0,5.64,5.75,0.03,0.04,0.97,-0.03,0.022,108,22,0.022,233,1240,750.1999999999999,36489.199999999975]
["2025-02-06T12:55:58.000000000",607.65,603.0,4.65,4.77,0.04,0.05,0.959,-0.041,0.033,100,51,0.033,178,336,917.4,36489.199999999975]
["2025-02-06T12:55:58.000000000",607.65,604.0,3.68,3.8,0.07,0.08,0.931,-0.069,0.054,102,45,0.054,91,721,1042.2,36489.199999999975]
["2025-02-06T12:55:58.000000000",607.65,605.0,2.73,2.85,0.12,0.13,0.884,-0.116,0.088,176,191,0.088,230,819,3572.7999999999997,36489.199999999975]
["2025-02-06T12:55:58.000000000",607.65,606.0,1.84,1.96,0.22,0.24,0.796,-0.204,0.142,171,221,0.142,91,883,3720.399999999999,36489.199999999975]
["2025-02-06T12:55:58.000000000",607.65,607.0,1.1,1.12,0.43,0.46,0.639,-0.361,0.205,142,1113,0.205,137,1305,5719.499999999999,36489.199999999975]
["2025-02-06T12:55:58.000000000",607.65,608.0,0.52,0.54,0.85,0.88,0.419,-0.581,0.227,293,1586,0.227,94,586,8784.9,36489.199999999975]
["2025-02-06T12:55:58.000000000",607.65,609.0,0.19,0.21,1.45,1.64,0.211,-0.789,0.172,235,858,0.172,62,195,5108.4,36489.199999999975]
["2025-02-06T12:55:58.000000000",607.65,610.0,0.06,0.07,2.34,2.46,0.084,-0.916,0.09,319,1695,0.09,144,168,4166.999999999999,36489.199999999975]
["2025-02-06T12:55:58.000000000",607.65,611.0,0.02,0.03,3.3,3.42,0.034,-0.965,0.042,161,403,0.042,7,19,705.6000000000001,36489.199999999975]
["2025-02-06T12:55:58.000000000",607.65,612.0,0.0,0.02,4.28,4.4,0.015,-0.985,0.019,114,394,0.019,8,15,231.8,36489.199999999975]
["2025-02-06T12:55:58.000000000",607.65,613.0,0.0,0.01,5.28,5.4,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36489.199999999975]
["2025-02-06T12:55:58.000000000",607.65,614.0,0.0,0.01,6.28,6.4,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36489.199999999975]
["2025-02-06T12:55:58.000000000",607.65,615.0,0.0,0.01,7.28,7.4,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36489.199999999975]
["2025-02-06T12:55:58.000000000",607.65,616.0,0.0,0.01,8.28,8.4,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36489.199999999975]
["2025-02-06T12:55:58.000000000",607.65,617.0,0.0,0.01,9.28,9.39,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,36489.199999999975]
["2025-02-06T12:55:58.000000000",607.65,618.0,0.0,0.01,10.28,10.39,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36489.199999999975]
["2025-02-06T12:55:58.000000000",607.65,619.0,0.0,0.01,11.28,11.39,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36489.199999999975]
["2025-02-06T12:55:58.000000000",607.65,620.0,0.0,0.01,12.19,12.48,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36489.199999999975]
["2025-02-06T12:55:58.000000000",607.65,621.0,0.0,0.01,13.19,13.48,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36489.199999999975]
["2025-02-06T12:55:58.000000000",607.65,622.0,0.0,0.01,14.19,14.48,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36489.199999999975]
["2025-02-06T12:55:58.000000000",607.65,623.0,0.0,0.01,15.19,15.48,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36489.199999999975]
["2025-02-06T12:55:58.000000000",607.65,624.0,0.0,0.01,16.19,16.48,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,36489.199999999975]
["2025-02-06T12:55:58.000000000",607.65,625.0,0.0,0.01,17.19,17.48,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36489.199999999975]
["2025-02-06T12:55:58.000000000",607.65,626.0,0.0,0.01,18.14,18.53,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36489.199999999975]
["2025-02-06T12:55:58.000000000",607.65,627.0,0.0,0.01,19.14,19.53,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,36489.199999999975]
["2025-02-06T12:55:58.000000000",607.65,628.0,0.0,0.01,20.14,20.53,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36489.199999999975]
["2025-02-06T12:55:58.000000000",607.65,629.0,0.0,0.01,21.14,21.53,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36489.199999999975]
["2025-02-06T12:55:58.000000000",607.65,630.0,0.0,0.01,22.14,22.53,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36489.199999999975]
["2025-02-06T12:55:58.000000000",607.65,631.0,0.0,0.01,23.14,23.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36489.199999999975]
["2025-02-06T12:55:58.000000000",607.65,632.0,0.0,0.01,24.14,24.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36489.199999999975]
["2025-02-06T12:56:09.000000000",607.69,583.0,24.53,24.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36666.49999999998]
["2025-02-06T12:56:09.000000000",607.69,584.0,23.53,23.91,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36666.49999999998]
["2025-02-06T12:56:09.000000000",607.69,585.0,22.53,22.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36666.49999999998]
["2025-02-06T12:56:09.000000000",607.69,586.0,21.53,21.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36666.49999999998]
["2025-02-06T12:56:09.000000000",607.69,587.0,20.53,20.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36666.49999999998]
["2025-02-06T12:56:09.000000000",607.69,588.0,19.53,19.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36666.49999999998]
["2025-02-06T12:56:09.000000000",607.69,589.0,18.53,18.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,36666.49999999998]
["2025-02-06T12:56:09.000000000",607.69,590.0,17.57,17.86,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36666.49999999998]
["2025-02-06T12:56:09.000000000",607.69,591.0,16.58,16.86,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36666.49999999998]
["2025-02-06T12:56:09.000000000",607.69,592.0,15.58,15.86,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36666.49999999998]
["2025-02-06T12:56:09.000000000",607.69,593.0,14.58,14.86,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,36666.49999999998]
["2025-02-06T12:56:09.000000000",607.69,594.0,13.58,13.86,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36666.49999999998]
["2025-02-06T12:56:09.000000000",607.69,595.0,12.58,12.86,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36666.49999999998]
["2025-02-06T12:56:09.000000000",607.69,596.0,11.66,11.78,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,65,44.8,36666.49999999998]
["2025-02-06T12:56:09.000000000",607.69,597.0,10.66,10.78,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,51,79.2,36666.49999999998]
["2025-02-06T12:56:09.000000000",607.69,598.0,9.67,9.78,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,36666.49999999998]
["2025-02-06T12:56:09.000000000",607.69,599.0,8.67,8.78,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36666.49999999998]
["2025-02-06T12:56:09.000000000",607.69,600.0,7.67,7.79,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,656,208.79999999999995,36666.49999999998]
["2025-02-06T12:56:09.000000000",607.69,601.0,6.67,6.79,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,285,301.5,36666.49999999998]
["2025-02-06T12:56:09.000000000",607.69,602.0,5.69,5.8,0.03,0.04,0.97,-0.03,0.022,108,22,0.022,233,1242,750.1999999999999,36666.49999999998]
["2025-02-06T12:56:09.000000000",607.69,603.0,4.7,4.81,0.04,0.05,0.959,-0.041,0.032,100,51,0.032,178,336,889.6000000000001,36666.49999999998]
["2025-02-06T12:56:09.000000000",607.69,604.0,3.72,3.84,0.07,0.08,0.932,-0.068,0.053,102,45,0.053,91,721,1022.9,36666.49999999998]
["2025-02-06T12:56:09.000000000",607.69,605.0,2.78,2.9,0.11,0.13,0.888,-0.112,0.086,176,191,0.086,230,821,3491.5999999999995,36666.49999999998]
["2025-02-06T12:56:09.000000000",607.69,606.0,1.87,1.99,0.21,0.23,0.802,-0.198,0.14,171,221,0.14,91,883,3668.000000000001,36666.49999999998]
["2025-02-06T12:56:09.000000000",607.69,607.0,1.13,1.15,0.41,0.44,0.649,-0.351,0.207,142,1113,0.207,137,1309,5775.3,36666.49999999998]
["2025-02-06T12:56:09.000000000",607.69,608.0,0.55,0.56,0.82,0.85,0.428,-0.572,0.227,293,1587,0.227,94,586,8784.9,36666.49999999998]
["2025-02-06T12:56:09.000000000",607.69,609.0,0.2,0.22,1.41,1.6,0.218,-0.782,0.175,235,860,0.175,62,195,5197.5,36666.49999999998]
["2025-02-06T12:56:09.000000000",607.69,610.0,0.06,0.08,2.3,2.41,0.089,-0.911,0.094,319,1696,0.094,144,168,4352.2,36666.49999999998]
["2025-02-06T12:56:09.000000000",607.69,611.0,0.02,0.03,3.25,3.37,0.035,-0.965,0.042,161,403,0.042,7,19,705.6000000000001,36666.49999999998]
["2025-02-06T12:56:09.000000000",607.69,612.0,0.0,0.02,4.1,4.52,0.015,-0.985,0.019,114,394,0.019,8,15,231.8,36666.49999999998]
["2025-02-06T12:56:09.000000000",607.69,613.0,0.0,0.01,5.23,5.35,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36666.49999999998]
["2025-02-06T12:56:09.000000000",607.69,614.0,0.0,0.01,6.23,6.35,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36666.49999999998]
["2025-02-06T12:56:09.000000000",607.69,615.0,0.0,0.01,7.23,7.35,0.005,-0.995,0.006,46,33,0.006,345,4,234.6,36666.49999999998]
["2025-02-06T12:56:09.000000000",607.69,616.0,0.0,0.01,8.23,8.35,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36666.49999999998]
["2025-02-06T12:56:09.000000000",607.69,617.0,0.0,0.01,9.23,9.35,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,36666.49999999998]
["2025-02-06T12:56:09.000000000",607.69,618.0,0.0,0.01,10.23,10.35,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36666.49999999998]
["2025-02-06T12:56:09.000000000",607.69,619.0,0.0,0.01,11.23,11.35,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36666.49999999998]
["2025-02-06T12:56:09.000000000",607.69,620.0,0.0,0.01,12.14,12.43,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36666.49999999998]
["2025-02-06T12:56:09.000000000",607.69,621.0,0.0,0.01,13.14,13.43,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36666.49999999998]
["2025-02-06T12:56:09.000000000",607.69,622.0,0.0,0.01,14.14,14.43,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36666.49999999998]
["2025-02-06T12:56:09.000000000",607.69,623.0,0.0,0.01,15.14,15.43,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36666.49999999998]
["2025-02-06T12:56:09.000000000",607.69,624.0,0.0,0.01,16.14,16.43,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,36666.49999999998]
["2025-02-06T12:56:09.000000000",607.69,625.0,0.0,0.01,17.14,17.43,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36666.49999999998]
["2025-02-06T12:56:09.000000000",607.69,626.0,0.0,0.01,18.09,18.47,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36666.49999999998]
["2025-02-06T12:56:09.000000000",607.69,627.0,0.0,0.01,19.09,19.47,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36666.49999999998]
["2025-02-06T12:56:09.000000000",607.69,628.0,0.0,0.01,20.09,20.47,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36666.49999999998]
["2025-02-06T12:56:09.000000000",607.69,629.0,0.0,0.01,21.09,21.47,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36666.49999999998]
["2025-02-06T12:56:09.000000000",607.69,630.0,0.0,0.01,22.09,22.47,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36666.49999999998]
["2025-02-06T12:56:09.000000000",607.69,631.0,0.0,0.01,23.09,23.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36666.49999999998]
["2025-02-06T12:56:09.000000000",607.69,632.0,0.0,0.01,24.09,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36666.49999999998]
["2025-02-06T12:56:21.000000000",607.66,583.0,24.51,24.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36666.49999999998]
["2025-02-06T12:56:21.000000000",607.66,584.0,23.51,23.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36666.49999999998]
["2025-02-06T12:56:21.000000000",607.66,585.0,22.51,22.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36666.49999999998]
["2025-02-06T12:56:21.000000000",607.66,586.0,21.51,21.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36666.49999999998]
["2025-02-06T12:56:21.000000000",607.66,587.0,20.51,20.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36666.49999999998]
["2025-02-06T12:56:21.000000000",607.66,588.0,19.51,19.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36666.49999999998]
["2025-02-06T12:56:21.000000000",607.66,589.0,18.51,18.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,36666.49999999998]
["2025-02-06T12:56:21.000000000",607.66,590.0,17.55,17.84,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36666.49999999998]
["2025-02-06T12:56:21.000000000",607.66,591.0,16.55,16.84,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36666.49999999998]
["2025-02-06T12:56:21.000000000",607.66,592.0,15.55,15.84,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36666.49999999998]
["2025-02-06T12:56:21.000000000",607.66,593.0,14.56,14.84,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,36666.49999999998]
["2025-02-06T12:56:21.000000000",607.66,594.0,13.56,13.84,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36666.49999999998]
["2025-02-06T12:56:21.000000000",607.66,595.0,12.55,12.84,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36666.49999999998]
["2025-02-06T12:56:21.000000000",607.66,596.0,11.64,11.76,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,65,44.8,36666.49999999998]
["2025-02-06T12:56:21.000000000",607.66,597.0,10.64,10.76,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,51,79.2,36666.49999999998]
["2025-02-06T12:56:21.000000000",607.66,598.0,9.5,9.93,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,36666.49999999998]
["2025-02-06T12:56:21.000000000",607.66,599.0,8.65,8.77,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36666.49999999998]
["2025-02-06T12:56:21.000000000",607.66,600.0,7.65,7.77,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,656,208.79999999999995,36666.49999999998]
["2025-02-06T12:56:21.000000000",607.66,601.0,6.66,6.78,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,285,301.5,36666.49999999998]
["2025-02-06T12:56:21.000000000",607.66,602.0,5.61,5.86,0.03,0.04,0.97,-0.03,0.022,108,22,0.022,233,1242,750.1999999999999,36666.49999999998]
["2025-02-06T12:56:21.000000000",607.66,603.0,4.68,4.8,0.04,0.05,0.959,-0.041,0.032,100,51,0.032,178,336,889.6000000000001,36666.49999999998]
["2025-02-06T12:56:21.000000000",607.66,604.0,3.66,3.89,0.07,0.08,0.932,-0.068,0.053,102,45,0.053,91,721,1022.9,36666.49999999998]
["2025-02-06T12:56:21.000000000",607.66,605.0,2.72,2.93,0.11,0.12,0.888,-0.112,0.086,176,192,0.086,230,822,3491.5999999999995,36666.49999999998]
["2025-02-06T12:56:21.000000000",607.66,606.0,1.86,1.98,0.22,0.23,0.802,-0.198,0.14,171,221,0.14,91,889,3668.000000000001,36666.49999999998]
["2025-02-06T12:56:21.000000000",607.66,607.0,1.12,1.15,0.42,0.45,0.649,-0.351,0.207,142,1113,0.207,137,1316,5775.3,36666.49999999998]
["2025-02-06T12:56:21.000000000",607.66,608.0,0.53,0.55,0.83,0.86,0.428,-0.572,0.227,293,1590,0.227,94,586,8784.9,36666.49999999998]
["2025-02-06T12:56:21.000000000",607.66,609.0,0.2,0.22,1.41,1.6,0.218,-0.782,0.175,235,860,0.175,62,195,5197.5,36666.49999999998]
["2025-02-06T12:56:21.000000000",607.66,610.0,0.06,0.08,2.31,2.43,0.089,-0.911,0.094,319,1696,0.094,144,168,4352.2,36666.49999999998]
["2025-02-06T12:56:21.000000000",607.66,611.0,0.02,0.03,3.27,3.39,0.035,-0.965,0.042,161,404,0.042,7,19,705.6000000000001,36666.49999999998]
["2025-02-06T12:56:21.000000000",607.66,612.0,0.0,0.02,4.09,4.52,0.015,-0.985,0.019,114,394,0.019,8,15,231.8,36666.49999999998]
["2025-02-06T12:56:21.000000000",607.66,613.0,0.0,0.01,5.25,5.37,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36666.49999999998]
["2025-02-06T12:56:21.000000000",607.66,614.0,0.0,0.01,6.25,6.37,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36666.49999999998]
["2025-02-06T12:56:21.000000000",607.66,615.0,0.0,0.01,7.25,7.37,0.005,-0.995,0.006,46,33,0.006,345,4,234.6,36666.49999999998]
["2025-02-06T12:56:21.000000000",607.66,616.0,0.0,0.01,8.08,8.51,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36666.49999999998]
["2025-02-06T12:56:21.000000000",607.66,617.0,0.0,0.01,9.08,9.51,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,36666.49999999998]
["2025-02-06T12:56:21.000000000",607.66,618.0,0.0,0.01,10.08,10.51,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36666.49999999998]
["2025-02-06T12:56:21.000000000",607.66,619.0,0.0,0.01,11.25,11.37,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36666.49999999998]
["2025-02-06T12:56:21.000000000",607.66,620.0,0.0,0.01,12.16,12.45,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36666.49999999998]
["2025-02-06T12:56:21.000000000",607.66,621.0,0.0,0.01,13.16,13.45,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36666.49999999998]
["2025-02-06T12:56:21.000000000",607.66,622.0,0.0,0.01,14.16,14.45,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36666.49999999998]
["2025-02-06T12:56:21.000000000",607.66,623.0,0.0,0.01,15.16,15.45,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36666.49999999998]
["2025-02-06T12:56:21.000000000",607.66,624.0,0.0,0.01,16.16,16.45,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,36666.49999999998]
["2025-02-06T12:56:21.000000000",607.66,625.0,0.0,0.01,17.16,17.45,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36666.49999999998]
["2025-02-06T12:56:21.000000000",607.66,626.0,0.0,0.01,18.11,18.49,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36666.49999999998]
["2025-02-06T12:56:21.000000000",607.66,627.0,0.0,0.01,19.11,19.49,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36666.49999999998]
["2025-02-06T12:56:21.000000000",607.66,628.0,0.0,0.01,20.11,20.49,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36666.49999999998]
["2025-02-06T12:56:21.000000000",607.66,629.0,0.0,0.01,21.11,21.49,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36666.49999999998]
["2025-02-06T12:56:21.000000000",607.66,630.0,0.0,0.01,22.11,22.49,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36666.49999999998]
["2025-02-06T12:56:21.000000000",607.66,631.0,0.0,0.01,23.11,23.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36666.49999999998]
["2025-02-06T12:56:21.000000000",607.66,632.0,0.0,0.01,24.11,24.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36666.49999999998]
["2025-02-06T12:56:33.000000000",607.7,583.0,24.52,24.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36509.09999999998]
["2025-02-06T12:56:33.000000000",607.7,584.0,23.52,23.9,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36509.09999999998]
["2025-02-06T12:56:33.000000000",607.7,585.0,22.52,22.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36509.09999999998]
["2025-02-06T12:56:33.000000000",607.7,586.0,21.52,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36509.09999999998]
["2025-02-06T12:56:33.000000000",607.7,587.0,20.52,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36509.09999999998]
["2025-02-06T12:56:33.000000000",607.7,588.0,19.52,19.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36509.09999999998]
["2025-02-06T12:56:33.000000000",607.7,589.0,18.52,18.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,36509.09999999998]
["2025-02-06T12:56:33.000000000",607.7,590.0,17.56,17.85,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36509.09999999998]
["2025-02-06T12:56:33.000000000",607.7,591.0,16.56,16.85,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36509.09999999998]
["2025-02-06T12:56:33.000000000",607.7,592.0,15.57,15.85,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36509.09999999998]
["2025-02-06T12:56:33.000000000",607.7,593.0,14.57,14.86,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,36509.09999999998]
["2025-02-06T12:56:33.000000000",607.7,594.0,13.57,13.86,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36509.09999999998]
["2025-02-06T12:56:33.000000000",607.7,595.0,12.57,12.86,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36509.09999999998]
["2025-02-06T12:56:33.000000000",607.7,596.0,11.5,11.94,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,65,44.8,36509.09999999998]
["2025-02-06T12:56:33.000000000",607.7,597.0,10.5,10.94,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,51,79.2,36509.09999999998]
["2025-02-06T12:56:33.000000000",607.7,598.0,9.66,9.78,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,36509.09999999998]
["2025-02-06T12:56:33.000000000",607.7,599.0,8.66,8.78,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36509.09999999998]
["2025-02-06T12:56:33.000000000",607.7,600.0,7.6,7.86,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,656,208.79999999999995,36509.09999999998]
["2025-02-06T12:56:33.000000000",607.7,601.0,6.67,6.79,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,285,301.5,36509.09999999998]
["2025-02-06T12:56:33.000000000",607.7,602.0,5.68,5.8,0.03,0.04,0.97,-0.03,0.022,108,22,0.022,233,1242,750.1999999999999,36509.09999999998]
["2025-02-06T12:56:33.000000000",607.7,603.0,4.69,4.81,0.04,0.05,0.959,-0.041,0.033,100,51,0.033,178,336,917.4,36509.09999999998]
["2025-02-06T12:56:33.000000000",607.7,604.0,3.66,3.9,0.07,0.08,0.931,-0.069,0.053,102,45,0.053,91,721,1022.9,36509.09999999998]
["2025-02-06T12:56:33.000000000",607.7,605.0,2.72,2.95,0.11,0.12,0.891,-0.109,0.086,176,192,0.086,230,822,3491.5999999999995,36509.09999999998]
["2025-02-06T12:56:33.000000000",607.7,606.0,1.87,1.99,0.21,0.22,0.801,-0.199,0.141,171,221,0.141,91,889,3694.2,36509.09999999998]
["2025-02-06T12:56:33.000000000",607.7,607.0,1.12,1.15,0.42,0.44,0.645,-0.355,0.206,142,1113,0.206,137,1316,5747.4,36509.09999999998]
["2025-02-06T12:56:33.000000000",607.7,608.0,0.53,0.56,0.82,0.85,0.425,-0.575,0.226,293,1597,0.226,94,586,8746.2,36509.09999999998]
["2025-02-06T12:56:33.000000000",607.7,609.0,0.2,0.22,1.46,1.54,0.217,-0.783,0.173,235,860,0.173,62,195,5138.099999999999,36509.09999999998]
["2025-02-06T12:56:33.000000000",607.7,610.0,0.06,0.08,2.3,2.42,0.088,-0.912,0.093,319,1696,0.093,144,168,4305.9,36509.09999999998]
["2025-02-06T12:56:33.000000000",607.7,611.0,0.02,0.03,3.18,3.44,0.035,-0.965,0.042,161,404,0.042,7,19,705.6000000000001,36509.09999999998]
["2025-02-06T12:56:33.000000000",607.7,612.0,0.0,0.02,4.08,4.52,0.015,-0.985,0.019,114,394,0.019,8,15,231.8,36509.09999999998]
["2025-02-06T12:56:33.000000000",607.7,613.0,0.0,0.01,5.07,5.51,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36509.09999999998]
["2025-02-06T12:56:33.000000000",607.7,614.0,0.0,0.01,6.07,6.51,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36509.09999999998]
["2025-02-06T12:56:33.000000000",607.7,615.0,0.0,0.01,7.07,7.51,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36509.09999999998]
["2025-02-06T12:56:33.000000000",607.7,616.0,0.0,0.01,8.07,8.51,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36509.09999999998]
["2025-02-06T12:56:33.000000000",607.7,617.0,0.0,0.01,9.07,9.51,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,36509.09999999998]
["2025-02-06T12:56:33.000000000",607.7,618.0,0.0,0.01,10.07,10.51,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36509.09999999998]
["2025-02-06T12:56:33.000000000",607.7,619.0,0.0,0.01,11.07,11.51,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36509.09999999998]
["2025-02-06T12:56:33.000000000",607.7,620.0,0.0,0.01,12.15,12.44,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36509.09999999998]
["2025-02-06T12:56:33.000000000",607.7,621.0,0.0,0.01,13.15,13.44,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36509.09999999998]
["2025-02-06T12:56:33.000000000",607.7,622.0,0.0,0.01,14.15,14.44,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36509.09999999998]
["2025-02-06T12:56:33.000000000",607.7,623.0,0.0,0.01,15.15,15.44,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36509.09999999998]
["2025-02-06T12:56:33.000000000",607.7,624.0,0.0,0.01,16.15,16.44,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,36509.09999999998]
["2025-02-06T12:56:33.000000000",607.7,625.0,0.0,0.01,17.15,17.44,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36509.09999999998]
["2025-02-06T12:56:33.000000000",607.7,626.0,0.0,0.01,18.1,18.48,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36509.09999999998]
["2025-02-06T12:56:33.000000000",607.7,627.0,0.0,0.01,19.1,19.48,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,36509.09999999998]
["2025-02-06T12:56:33.000000000",607.7,628.0,0.0,0.01,20.1,20.48,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36509.09999999998]
["2025-02-06T12:56:33.000000000",607.7,629.0,0.0,0.01,21.1,21.48,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36509.09999999998]
["2025-02-06T12:56:33.000000000",607.7,630.0,0.0,0.01,22.1,22.48,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36509.09999999998]
["2025-02-06T12:56:33.000000000",607.7,631.0,0.0,0.01,23.1,23.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36509.09999999998]
["2025-02-06T12:56:33.000000000",607.7,632.0,0.0,0.01,24.1,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36509.09999999998]
["2025-02-06T12:56:44.000000000",607.7,583.0,24.52,24.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36612.29999999998]
["2025-02-06T12:56:44.000000000",607.7,584.0,23.52,23.9,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36612.29999999998]
["2025-02-06T12:56:44.000000000",607.7,585.0,22.52,22.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36612.29999999998]
["2025-02-06T12:56:44.000000000",607.7,586.0,21.52,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36612.29999999998]
["2025-02-06T12:56:44.000000000",607.7,587.0,20.52,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36612.29999999998]
["2025-02-06T12:56:44.000000000",607.7,588.0,19.52,19.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36612.29999999998]
["2025-02-06T12:56:44.000000000",607.7,589.0,18.53,18.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,36612.29999999998]
["2025-02-06T12:56:44.000000000",607.7,590.0,17.58,17.86,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36612.29999999998]
["2025-02-06T12:56:44.000000000",607.7,591.0,16.58,16.86,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36612.29999999998]
["2025-02-06T12:56:44.000000000",607.7,592.0,15.58,15.86,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36612.29999999998]
["2025-02-06T12:56:44.000000000",607.7,593.0,14.58,14.86,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,36612.29999999998]
["2025-02-06T12:56:44.000000000",607.7,594.0,13.58,13.86,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36612.29999999998]
["2025-02-06T12:56:44.000000000",607.7,595.0,12.58,12.86,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36612.29999999998]
["2025-02-06T12:56:44.000000000",607.7,596.0,11.66,11.78,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,65,44.8,36612.29999999998]
["2025-02-06T12:56:44.000000000",607.7,597.0,10.67,10.79,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,51,79.2,36612.29999999998]
["2025-02-06T12:56:44.000000000",607.7,598.0,9.67,9.79,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,36612.29999999998]
["2025-02-06T12:56:44.000000000",607.7,599.0,8.67,8.79,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36612.29999999998]
["2025-02-06T12:56:44.000000000",607.7,600.0,7.68,7.79,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,656,208.79999999999995,36612.29999999998]
["2025-02-06T12:56:44.000000000",607.7,601.0,6.68,6.8,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,285,301.5,36612.29999999998]
["2025-02-06T12:56:44.000000000",607.7,602.0,5.69,5.81,0.03,0.04,0.97,-0.03,0.022,108,22,0.022,233,1242,750.1999999999999,36612.29999999998]
["2025-02-06T12:56:44.000000000",607.7,603.0,4.7,4.82,0.04,0.05,0.959,-0.041,0.032,100,51,0.032,178,336,889.6000000000001,36612.29999999998]
["2025-02-06T12:56:44.000000000",607.7,604.0,3.73,3.84,0.07,0.08,0.932,-0.068,0.053,102,45,0.053,91,721,1022.9,36612.29999999998]
["2025-02-06T12:56:44.000000000",607.7,605.0,2.78,2.89,0.11,0.12,0.891,-0.109,0.085,176,192,0.085,230,822,3451.0000000000005,36612.29999999998]
["2025-02-06T12:56:44.000000000",607.7,606.0,1.88,2.0,0.21,0.23,0.802,-0.197,0.139,171,221,0.139,91,891,3641.8000000000006,36612.29999999998]
["2025-02-06T12:56:44.000000000",607.7,607.0,1.13,1.16,0.42,0.44,0.651,-0.349,0.205,142,1113,0.205,137,1316,5719.499999999999,36612.29999999998]
["2025-02-06T12:56:44.000000000",607.7,608.0,0.54,0.56,0.82,0.84,0.43,-0.57,0.228,293,1597,0.228,94,586,8823.6,36612.29999999998]
["2025-02-06T12:56:44.000000000",607.7,609.0,0.2,0.22,1.45,1.53,0.219,-0.781,0.176,235,862,0.176,62,195,5227.2,36612.29999999998]
["2025-02-06T12:56:44.000000000",607.7,610.0,0.06,0.08,2.29,2.41,0.089,-0.911,0.094,319,1696,0.094,144,168,4352.2,36612.29999999998]
["2025-02-06T12:56:44.000000000",607.7,611.0,0.02,0.03,3.25,3.37,0.035,-0.965,0.042,161,404,0.042,7,19,705.6000000000001,36612.29999999998]
["2025-02-06T12:56:44.000000000",607.7,612.0,0.0,0.02,4.23,4.35,0.015,-0.985,0.019,114,394,0.019,8,15,231.8,36612.29999999998]
["2025-02-06T12:56:44.000000000",607.7,613.0,0.0,0.01,5.23,5.35,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36612.29999999998]
["2025-02-06T12:56:44.000000000",607.7,614.0,0.0,0.01,6.23,6.34,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36612.29999999998]
["2025-02-06T12:56:44.000000000",607.7,615.0,0.0,0.01,7.23,7.34,0.005,-0.994,0.006,46,33,0.006,345,4,234.6,36612.29999999998]
["2025-02-06T12:56:44.000000000",607.7,616.0,0.0,0.01,8.22,8.34,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36612.29999999998]
["2025-02-06T12:56:44.000000000",607.7,617.0,0.0,0.01,9.22,9.34,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,36612.29999999998]
["2025-02-06T12:56:44.000000000",607.7,618.0,0.0,0.01,10.22,10.34,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36612.29999999998]
["2025-02-06T12:56:44.000000000",607.7,619.0,0.0,0.01,11.22,11.34,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36612.29999999998]
["2025-02-06T12:56:44.000000000",607.7,620.0,0.0,0.01,12.14,12.43,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36612.29999999998]
["2025-02-06T12:56:44.000000000",607.7,621.0,0.0,0.01,13.14,13.43,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36612.29999999998]
["2025-02-06T12:56:44.000000000",607.7,622.0,0.0,0.01,14.14,14.43,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36612.29999999998]
["2025-02-06T12:56:44.000000000",607.7,623.0,0.0,0.01,15.14,15.43,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36612.29999999998]
["2025-02-06T12:56:44.000000000",607.7,624.0,0.0,0.01,16.14,16.43,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,36612.29999999998]
["2025-02-06T12:56:44.000000000",607.7,625.0,0.0,0.01,17.14,17.43,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36612.29999999998]
["2025-02-06T12:56:44.000000000",607.7,626.0,0.0,0.01,18.1,18.48,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36612.29999999998]
["2025-02-06T12:56:44.000000000",607.7,627.0,0.0,0.01,19.1,19.48,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,36612.29999999998]
["2025-02-06T12:56:44.000000000",607.7,628.0,0.0,0.01,20.1,20.48,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36612.29999999998]
["2025-02-06T12:56:44.000000000",607.7,629.0,0.0,0.01,21.1,21.48,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36612.29999999998]
["2025-02-06T12:56:44.000000000",607.7,630.0,0.0,0.01,22.1,22.48,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36612.29999999998]
["2025-02-06T12:56:44.000000000",607.7,631.0,0.0,0.01,23.1,23.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36612.29999999998]
["2025-02-06T12:56:44.000000000",607.7,632.0,0.0,0.01,24.1,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36612.29999999998]
["2025-02-06T12:56:56.000000000",607.7,583.0,24.54,24.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36728.39999999999]
["2025-02-06T12:56:56.000000000",607.7,584.0,23.54,23.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36728.39999999999]
["2025-02-06T12:56:56.000000000",607.7,585.0,22.54,22.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36728.39999999999]
["2025-02-06T12:56:56.000000000",607.7,586.0,21.54,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36728.39999999999]
["2025-02-06T12:56:56.000000000",607.7,587.0,20.54,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36728.39999999999]
["2025-02-06T12:56:56.000000000",607.7,588.0,19.54,19.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36728.39999999999]
["2025-02-06T12:56:56.000000000",607.7,589.0,18.54,18.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,36728.39999999999]
["2025-02-06T12:56:56.000000000",607.7,590.0,17.58,17.86,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36728.39999999999]
["2025-02-06T12:56:56.000000000",607.7,591.0,16.58,16.86,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36728.39999999999]
["2025-02-06T12:56:56.000000000",607.7,592.0,15.58,15.86,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36728.39999999999]
["2025-02-06T12:56:56.000000000",607.7,593.0,14.58,14.87,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,36728.39999999999]
["2025-02-06T12:56:56.000000000",607.7,594.0,13.58,13.87,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36728.39999999999]
["2025-02-06T12:56:56.000000000",607.7,595.0,12.58,12.87,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36728.39999999999]
["2025-02-06T12:56:56.000000000",607.7,596.0,11.67,11.79,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,65,44.8,36728.39999999999]
["2025-02-06T12:56:56.000000000",607.7,597.0,10.67,10.79,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,51,79.2,36728.39999999999]
["2025-02-06T12:56:56.000000000",607.7,598.0,9.67,9.79,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,36728.39999999999]
["2025-02-06T12:56:56.000000000",607.7,599.0,8.67,8.79,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36728.39999999999]
["2025-02-06T12:56:56.000000000",607.7,600.0,7.68,7.8,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,656,208.79999999999995,36728.39999999999]
["2025-02-06T12:56:56.000000000",607.7,601.0,6.68,6.8,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,285,301.5,36728.39999999999]
["2025-02-06T12:56:56.000000000",607.7,602.0,5.69,5.81,0.03,0.04,0.97,-0.03,0.022,108,22,0.022,233,1242,750.1999999999999,36728.39999999999]
["2025-02-06T12:56:56.000000000",607.7,603.0,4.7,4.82,0.04,0.05,0.959,-0.041,0.032,100,51,0.032,178,336,889.6000000000001,36728.39999999999]
["2025-02-06T12:56:56.000000000",607.7,604.0,3.73,3.85,0.07,0.08,0.932,-0.068,0.053,102,45,0.053,91,726,1022.9,36728.39999999999]
["2025-02-06T12:56:56.000000000",607.7,605.0,2.78,2.9,0.11,0.12,0.891,-0.109,0.085,176,192,0.085,230,822,3451.0000000000005,36728.39999999999]
["2025-02-06T12:56:56.000000000",607.7,606.0,1.88,2.0,0.21,0.23,0.803,-0.197,0.138,171,221,0.138,91,891,3615.6,36728.39999999999]
["2025-02-06T12:56:56.000000000",607.7,607.0,1.13,1.16,0.41,0.44,0.652,-0.348,0.204,142,1113,0.204,137,1316,5691.599999999999,36728.39999999999]
["2025-02-06T12:56:56.000000000",607.7,608.0,0.54,0.56,0.82,0.84,0.432,-0.568,0.23,293,1599,0.23,94,586,8901.0,36728.39999999999]
["2025-02-06T12:56:56.000000000",607.7,609.0,0.2,0.22,1.45,1.53,0.219,-0.78,0.177,235,862,0.177,62,195,5256.900000000001,36728.39999999999]
["2025-02-06T12:56:56.000000000",607.7,610.0,0.06,0.08,2.29,2.41,0.089,-0.911,0.095,319,1696,0.095,144,168,4398.5,36728.39999999999]
["2025-02-06T12:56:56.000000000",607.7,611.0,0.02,0.03,3.25,3.36,0.035,-0.965,0.043,161,404,0.043,7,19,722.4,36728.39999999999]
["2025-02-06T12:56:56.000000000",607.7,612.0,0.0,0.02,4.23,4.35,0.015,-0.985,0.019,114,394,0.019,8,15,231.8,36728.39999999999]
["2025-02-06T12:56:56.000000000",607.7,613.0,0.0,0.01,5.23,5.35,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36728.39999999999]
["2025-02-06T12:56:56.000000000",607.7,614.0,0.0,0.01,6.22,6.34,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36728.39999999999]
["2025-02-06T12:56:56.000000000",607.7,615.0,0.0,0.01,7.22,7.34,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,36728.39999999999]
["2025-02-06T12:56:56.000000000",607.7,616.0,0.0,0.01,8.22,8.34,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36728.39999999999]
["2025-02-06T12:56:56.000000000",607.7,617.0,0.0,0.01,9.22,9.34,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,36728.39999999999]
["2025-02-06T12:56:56.000000000",607.7,618.0,0.0,0.01,10.22,10.34,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36728.39999999999]
["2025-02-06T12:56:56.000000000",607.7,619.0,0.0,0.01,11.22,11.34,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36728.39999999999]
["2025-02-06T12:56:56.000000000",607.7,620.0,0.0,0.01,12.14,12.43,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36728.39999999999]
["2025-02-06T12:56:56.000000000",607.7,621.0,0.0,0.01,13.14,13.43,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36728.39999999999]
["2025-02-06T12:56:56.000000000",607.7,622.0,0.0,0.01,14.14,14.43,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36728.39999999999]
["2025-02-06T12:56:56.000000000",607.7,623.0,0.0,0.01,15.14,15.43,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36728.39999999999]
["2025-02-06T12:56:56.000000000",607.7,624.0,0.0,0.01,16.14,16.43,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,36728.39999999999]
["2025-02-06T12:56:56.000000000",607.7,625.0,0.0,0.01,17.14,17.43,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36728.39999999999]
["2025-02-06T12:56:56.000000000",607.7,626.0,0.0,0.01,18.09,18.48,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36728.39999999999]
["2025-02-06T12:56:56.000000000",607.7,627.0,0.0,0.01,19.09,19.48,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,36728.39999999999]
["2025-02-06T12:56:56.000000000",607.7,628.0,0.0,0.01,20.09,20.48,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36728.39999999999]
["2025-02-06T12:56:56.000000000",607.7,629.0,0.0,0.01,21.09,21.48,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36728.39999999999]
["2025-02-06T12:56:56.000000000",607.7,630.0,0.0,0.01,22.09,22.48,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36728.39999999999]
["2025-02-06T12:56:56.000000000",607.7,631.0,0.0,0.01,23.09,23.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36728.39999999999]
["2025-02-06T12:56:56.000000000",607.7,632.0,0.0,0.01,24.09,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36728.39999999999]
["2025-02-06T12:57:07.000000000",607.7,583.0,24.54,24.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36697.99999999999]
["2025-02-06T12:57:07.000000000",607.7,584.0,23.54,23.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36697.99999999999]
["2025-02-06T12:57:07.000000000",607.7,585.0,22.54,22.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36697.99999999999]
["2025-02-06T12:57:07.000000000",607.7,586.0,21.54,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36697.99999999999]
["2025-02-06T12:57:07.000000000",607.7,587.0,20.54,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36697.99999999999]
["2025-02-06T12:57:07.000000000",607.7,588.0,19.54,19.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36697.99999999999]
["2025-02-06T12:57:07.000000000",607.7,589.0,18.54,18.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,36697.99999999999]
["2025-02-06T12:57:07.000000000",607.7,590.0,17.59,17.88,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36697.99999999999]
["2025-02-06T12:57:07.000000000",607.7,591.0,16.59,16.88,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36697.99999999999]
["2025-02-06T12:57:07.000000000",607.7,592.0,15.59,15.88,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36697.99999999999]
["2025-02-06T12:57:07.000000000",607.7,593.0,14.59,14.88,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,36697.99999999999]
["2025-02-06T12:57:07.000000000",607.7,594.0,13.59,13.88,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36697.99999999999]
["2025-02-06T12:57:07.000000000",607.7,595.0,12.59,12.88,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36697.99999999999]
["2025-02-06T12:57:07.000000000",607.7,596.0,11.68,11.8,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,65,44.8,36697.99999999999]
["2025-02-06T12:57:07.000000000",607.7,597.0,10.68,10.8,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,51,79.2,36697.99999999999]
["2025-02-06T12:57:07.000000000",607.7,598.0,9.68,9.8,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,36697.99999999999]
["2025-02-06T12:57:07.000000000",607.7,599.0,8.69,8.8,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36697.99999999999]
["2025-02-06T12:57:07.000000000",607.7,600.0,7.69,7.81,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,656,208.79999999999995,36697.99999999999]
["2025-02-06T12:57:07.000000000",607.7,601.0,6.7,6.81,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,285,301.5,36697.99999999999]
["2025-02-06T12:57:07.000000000",607.7,602.0,5.7,5.82,0.03,0.04,0.97,-0.03,0.022,108,22,0.022,233,1242,750.1999999999999,36697.99999999999]
["2025-02-06T12:57:07.000000000",607.7,603.0,4.71,4.83,0.04,0.05,0.959,-0.041,0.032,100,51,0.032,178,336,889.6000000000001,36697.99999999999]
["2025-02-06T12:57:07.000000000",607.7,604.0,3.74,3.86,0.06,0.07,0.938,-0.062,0.051,102,45,0.051,91,741,984.3,36697.99999999999]
["2025-02-06T12:57:07.000000000",607.7,605.0,2.79,2.91,0.11,0.12,0.891,-0.109,0.085,176,192,0.085,230,822,3451.0000000000005,36697.99999999999]
["2025-02-06T12:57:07.000000000",607.7,606.0,1.89,2.01,0.21,0.23,0.803,-0.197,0.138,171,221,0.138,91,893,3615.6,36697.99999999999]
["2025-02-06T12:57:07.000000000",607.7,607.0,1.14,1.17,0.41,0.43,0.653,-0.347,0.205,142,1113,0.205,137,1318,5719.499999999999,36697.99999999999]
["2025-02-06T12:57:07.000000000",607.7,608.0,0.54,0.57,0.81,0.84,0.432,-0.566,0.23,293,1603,0.227,94,586,8872.800000000001,36697.99999999999]
["2025-02-06T12:57:07.000000000",607.7,609.0,0.2,0.22,1.44,1.52,0.219,-0.78,0.177,235,864,0.177,62,195,5256.900000000001,36697.99999999999]
["2025-02-06T12:57:07.000000000",607.7,610.0,0.06,0.08,2.28,2.4,0.09,-0.911,0.095,319,1696,0.095,144,168,4398.5,36697.99999999999]
["2025-02-06T12:57:07.000000000",607.7,611.0,0.02,0.03,3.23,3.35,0.035,-0.965,0.043,161,404,0.043,7,19,722.4,36697.99999999999]
["2025-02-06T12:57:07.000000000",607.7,612.0,0.0,0.02,4.22,4.34,0.015,-0.985,0.019,114,394,0.019,8,15,231.8,36697.99999999999]
["2025-02-06T12:57:07.000000000",607.7,613.0,0.0,0.01,5.21,5.33,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36697.99999999999]
["2025-02-06T12:57:07.000000000",607.7,614.0,0.0,0.01,6.21,6.33,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36697.99999999999]
["2025-02-06T12:57:07.000000000",607.7,615.0,0.0,0.01,7.21,7.33,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,36697.99999999999]
["2025-02-06T12:57:07.000000000",607.7,616.0,0.0,0.01,8.21,8.33,0.005,-0.995,0.005,85,20,0.004,73,1,71.7,36697.99999999999]
["2025-02-06T12:57:07.000000000",607.7,617.0,0.0,0.01,9.21,9.33,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,36697.99999999999]
["2025-02-06T12:57:07.000000000",607.7,618.0,0.0,0.01,10.21,10.33,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36697.99999999999]
["2025-02-06T12:57:07.000000000",607.7,619.0,0.0,0.01,11.21,11.33,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36697.99999999999]
["2025-02-06T12:57:07.000000000",607.7,620.0,0.0,0.01,12.13,12.41,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36697.99999999999]
["2025-02-06T12:57:07.000000000",607.7,621.0,0.0,0.01,13.13,13.41,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36697.99999999999]
["2025-02-06T12:57:07.000000000",607.7,622.0,0.0,0.01,14.13,14.41,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36697.99999999999]
["2025-02-06T12:57:07.000000000",607.7,623.0,0.0,0.01,15.13,15.41,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36697.99999999999]
["2025-02-06T12:57:07.000000000",607.7,624.0,0.0,0.01,16.13,16.41,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,36697.99999999999]
["2025-02-06T12:57:07.000000000",607.7,625.0,0.0,0.01,17.13,17.41,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36697.99999999999]
["2025-02-06T12:57:07.000000000",607.7,626.0,0.0,0.01,18.08,18.46,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36697.99999999999]
["2025-02-06T12:57:07.000000000",607.7,627.0,0.0,0.01,19.08,19.46,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,36697.99999999999]
["2025-02-06T12:57:07.000000000",607.7,628.0,0.0,0.01,20.08,20.46,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36697.99999999999]
["2025-02-06T12:57:07.000000000",607.7,629.0,0.0,0.01,21.08,21.46,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36697.99999999999]
["2025-02-06T12:57:07.000000000",607.7,630.0,0.0,0.01,22.08,22.46,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36697.99999999999]
["2025-02-06T12:57:07.000000000",607.7,631.0,0.0,0.01,23.08,23.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36697.99999999999]
["2025-02-06T12:57:07.000000000",607.7,632.0,0.0,0.01,24.08,24.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36697.99999999999]
["2025-02-06T12:57:18.000000000",607.73,583.0,24.54,24.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36617.39999999999]
["2025-02-06T12:57:18.000000000",607.73,584.0,23.54,23.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36617.39999999999]
["2025-02-06T12:57:18.000000000",607.73,585.0,22.54,22.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36617.39999999999]
["2025-02-06T12:57:18.000000000",607.73,586.0,21.54,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36617.39999999999]
["2025-02-06T12:57:18.000000000",607.73,587.0,20.54,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36617.39999999999]
["2025-02-06T12:57:18.000000000",607.73,588.0,19.54,19.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36617.39999999999]
["2025-02-06T12:57:18.000000000",607.73,589.0,18.54,18.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,36617.39999999999]
["2025-02-06T12:57:18.000000000",607.73,590.0,17.59,17.87,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36617.39999999999]
["2025-02-06T12:57:18.000000000",607.73,591.0,16.59,16.88,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36617.39999999999]
["2025-02-06T12:57:18.000000000",607.73,592.0,15.59,15.88,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36617.39999999999]
["2025-02-06T12:57:18.000000000",607.73,593.0,14.59,14.88,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,36617.39999999999]
["2025-02-06T12:57:18.000000000",607.73,594.0,13.59,13.88,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36617.39999999999]
["2025-02-06T12:57:18.000000000",607.73,595.0,12.59,12.88,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36617.39999999999]
["2025-02-06T12:57:18.000000000",607.73,596.0,11.52,11.95,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,65,44.8,36617.39999999999]
["2025-02-06T12:57:18.000000000",607.73,597.0,10.52,10.95,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,51,79.2,36617.39999999999]
["2025-02-06T12:57:18.000000000",607.73,598.0,9.68,9.8,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,36617.39999999999]
["2025-02-06T12:57:18.000000000",607.73,599.0,8.62,8.86,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36617.39999999999]
["2025-02-06T12:57:18.000000000",607.73,600.0,7.62,7.87,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,656,208.79999999999995,36617.39999999999]
["2025-02-06T12:57:18.000000000",607.73,601.0,6.69,6.81,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,285,301.5,36617.39999999999]
["2025-02-06T12:57:18.000000000",607.73,602.0,5.7,5.82,0.03,0.04,0.97,-0.03,0.022,108,22,0.022,233,1242,750.1999999999999,36617.39999999999]
["2025-02-06T12:57:18.000000000",607.73,603.0,4.71,4.83,0.04,0.05,0.959,-0.041,0.032,100,51,0.032,178,336,889.6000000000001,36617.39999999999]
["2025-02-06T12:57:18.000000000",607.73,604.0,3.68,3.91,0.06,0.07,0.938,-0.062,0.051,102,45,0.051,91,791,984.3,36617.39999999999]
["2025-02-06T12:57:18.000000000",607.73,605.0,2.73,2.95,0.11,0.12,0.891,-0.109,0.085,176,192,0.085,230,823,3451.0000000000005,36617.39999999999]
["2025-02-06T12:57:18.000000000",607.73,606.0,1.85,2.04,0.21,0.23,0.803,-0.197,0.138,171,221,0.138,91,894,3615.6,36617.39999999999]
["2025-02-06T12:57:18.000000000",607.73,607.0,1.13,1.17,0.41,0.43,0.653,-0.347,0.205,142,1114,0.205,137,1318,5719.499999999999,36617.39999999999]
["2025-02-06T12:57:18.000000000",607.73,608.0,0.54,0.57,0.81,0.84,0.434,-0.566,0.227,293,1603,0.227,94,586,8784.9,36617.39999999999]
["2025-02-06T12:57:18.000000000",607.73,609.0,0.2,0.22,1.39,1.58,0.22,-0.78,0.177,235,864,0.177,62,195,5256.900000000001,36617.39999999999]
["2025-02-06T12:57:18.000000000",607.73,610.0,0.06,0.08,2.28,2.4,0.09,-0.91,0.095,319,1696,0.095,144,168,4398.5,36617.39999999999]
["2025-02-06T12:57:18.000000000",607.73,611.0,0.02,0.03,3.17,3.42,0.035,-0.965,0.043,161,404,0.043,7,19,722.4,36617.39999999999]
["2025-02-06T12:57:18.000000000",607.73,612.0,0.0,0.02,4.22,4.34,0.015,-0.985,0.019,114,394,0.019,8,15,231.8,36617.39999999999]
["2025-02-06T12:57:18.000000000",607.73,613.0,0.0,0.01,5.07,5.49,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36617.39999999999]
["2025-02-06T12:57:18.000000000",607.73,614.0,0.0,0.01,6.06,6.49,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36617.39999999999]
["2025-02-06T12:57:18.000000000",607.73,615.0,0.0,0.01,7.06,7.49,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,36617.39999999999]
["2025-02-06T12:57:18.000000000",607.73,616.0,0.0,0.01,8.06,8.49,0.005,-0.995,0.005,85,20,0.005,73,1,79.0,36617.39999999999]
["2025-02-06T12:57:18.000000000",607.73,617.0,0.0,0.01,9.06,9.49,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,36617.39999999999]
["2025-02-06T12:57:18.000000000",607.73,618.0,0.0,0.01,10.06,10.48,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36617.39999999999]
["2025-02-06T12:57:18.000000000",607.73,619.0,0.0,0.01,11.06,11.49,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36617.39999999999]
["2025-02-06T12:57:18.000000000",607.73,620.0,0.0,0.01,12.13,12.42,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36617.39999999999]
["2025-02-06T12:57:18.000000000",607.73,621.0,0.0,0.01,13.13,13.42,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36617.39999999999]
["2025-02-06T12:57:18.000000000",607.73,622.0,0.0,0.01,14.13,14.42,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36617.39999999999]
["2025-02-06T12:57:18.000000000",607.73,623.0,0.0,0.01,15.13,15.42,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36617.39999999999]
["2025-02-06T12:57:18.000000000",607.73,624.0,0.0,0.01,16.13,16.42,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,36617.39999999999]
["2025-02-06T12:57:18.000000000",607.73,625.0,0.0,0.01,17.13,17.42,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36617.39999999999]
["2025-02-06T12:57:18.000000000",607.73,626.0,0.0,0.01,18.08,18.46,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36617.39999999999]
["2025-02-06T12:57:18.000000000",607.73,627.0,0.0,0.01,19.08,19.46,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,36617.39999999999]
["2025-02-06T12:57:18.000000000",607.73,628.0,0.0,0.01,20.08,20.46,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36617.39999999999]
["2025-02-06T12:57:18.000000000",607.73,629.0,0.0,0.01,21.08,21.46,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36617.39999999999]
["2025-02-06T12:57:18.000000000",607.73,630.0,0.0,0.01,22.08,22.46,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36617.39999999999]
["2025-02-06T12:57:18.000000000",607.73,631.0,0.0,0.01,23.08,23.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36617.39999999999]
["2025-02-06T12:57:18.000000000",607.73,632.0,0.0,0.01,24.08,24.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36617.39999999999]
["2025-02-06T12:57:29.000000000",607.62,583.0,24.44,24.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36711.599999999984]
["2025-02-06T12:57:29.000000000",607.62,584.0,23.44,23.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36711.599999999984]
["2025-02-06T12:57:29.000000000",607.62,585.0,22.44,22.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36711.599999999984]
["2025-02-06T12:57:29.000000000",607.62,586.0,21.44,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36711.599999999984]
["2025-02-06T12:57:29.000000000",607.62,587.0,20.44,20.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36711.599999999984]
["2025-02-06T12:57:29.000000000",607.62,588.0,19.44,19.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36711.599999999984]
["2025-02-06T12:57:29.000000000",607.62,589.0,18.44,18.82,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,36711.599999999984]
["2025-02-06T12:57:29.000000000",607.62,590.0,17.48,17.77,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36711.599999999984]
["2025-02-06T12:57:29.000000000",607.62,591.0,16.48,16.77,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36711.599999999984]
["2025-02-06T12:57:29.000000000",607.62,592.0,15.48,15.77,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36711.599999999984]
["2025-02-06T12:57:29.000000000",607.62,593.0,14.48,14.77,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,36711.599999999984]
["2025-02-06T12:57:29.000000000",607.62,594.0,13.48,13.77,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36711.599999999984]
["2025-02-06T12:57:29.000000000",607.62,595.0,12.49,12.77,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36711.599999999984]
["2025-02-06T12:57:29.000000000",607.62,596.0,11.57,11.69,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,65,44.8,36711.599999999984]
["2025-02-06T12:57:29.000000000",607.62,597.0,10.57,10.69,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,51,79.2,36711.599999999984]
["2025-02-06T12:57:29.000000000",607.62,598.0,9.57,9.69,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,36711.599999999984]
["2025-02-06T12:57:29.000000000",607.62,599.0,8.58,8.69,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36711.599999999984]
["2025-02-06T12:57:29.000000000",607.62,600.0,7.58,7.7,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,656,208.79999999999995,36711.599999999984]
["2025-02-06T12:57:29.000000000",607.62,601.0,6.59,6.7,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,285,301.5,36711.599999999984]
["2025-02-06T12:57:29.000000000",607.62,602.0,5.59,5.71,0.03,0.04,0.97,-0.03,0.022,108,22,0.022,233,1242,750.1999999999999,36711.599999999984]
["2025-02-06T12:57:29.000000000",607.62,603.0,4.61,4.73,0.04,0.05,0.959,-0.041,0.032,100,51,0.032,178,336,889.6000000000001,36711.599999999984]
["2025-02-06T12:57:29.000000000",607.62,604.0,3.64,3.75,0.06,0.08,0.938,-0.062,0.05,102,45,0.05,91,791,965.0,36711.599999999984]
["2025-02-06T12:57:29.000000000",607.62,605.0,2.69,2.81,0.11,0.12,0.892,-0.108,0.084,176,192,0.084,230,823,3410.4,36711.599999999984]
["2025-02-06T12:57:29.000000000",607.62,606.0,1.8,1.92,0.22,0.24,0.804,-0.196,0.136,171,221,0.136,91,894,3563.2000000000007,36711.599999999984]
["2025-02-06T12:57:29.000000000",607.62,607.0,1.06,1.09,0.44,0.47,0.656,-0.344,0.202,142,1115,0.202,137,1319,5635.8,36711.599999999984]
["2025-02-06T12:57:29.000000000",607.62,608.0,0.49,0.52,0.87,0.9,0.438,-0.562,0.231,293,1607,0.231,94,586,8939.7,36711.599999999984]
["2025-02-06T12:57:29.000000000",607.62,609.0,0.18,0.2,1.53,1.61,0.222,-0.778,0.18,235,864,0.18,62,195,5345.999999999999,36711.599999999984]
["2025-02-06T12:57:29.000000000",607.62,610.0,0.06,0.07,2.38,2.5,0.09,-0.91,0.096,319,1696,0.096,144,168,4444.8,36711.599999999984]
["2025-02-06T12:57:29.000000000",607.62,611.0,0.02,0.03,3.34,3.46,0.035,-0.965,0.043,161,404,0.043,7,19,722.4,36711.599999999984]
["2025-02-06T12:57:29.000000000",607.62,612.0,0.0,0.02,4.33,4.45,0.015,-0.985,0.019,114,394,0.019,8,15,231.8,36711.599999999984]
["2025-02-06T12:57:29.000000000",607.62,613.0,0.0,0.01,5.32,5.44,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36711.599999999984]
["2025-02-06T12:57:29.000000000",607.62,614.0,0.0,0.01,6.32,6.44,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36711.599999999984]
["2025-02-06T12:57:29.000000000",607.62,615.0,0.0,0.01,7.32,7.44,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,36711.599999999984]
["2025-02-06T12:57:29.000000000",607.62,616.0,0.0,0.01,8.32,8.44,0.005,-0.995,0.005,85,20,0.005,73,1,79.0,36711.599999999984]
["2025-02-06T12:57:29.000000000",607.62,617.0,0.0,0.01,9.32,9.44,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,36711.599999999984]
["2025-02-06T12:57:29.000000000",607.62,618.0,0.0,0.01,10.32,10.44,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36711.599999999984]
["2025-02-06T12:57:29.000000000",607.62,619.0,0.0,0.01,11.32,11.44,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36711.599999999984]
["2025-02-06T12:57:29.000000000",607.62,620.0,0.0,0.01,12.23,12.52,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36711.599999999984]
["2025-02-06T12:57:29.000000000",607.62,621.0,0.0,0.01,13.23,13.52,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36711.599999999984]
["2025-02-06T12:57:29.000000000",607.62,622.0,0.0,0.01,14.23,14.52,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36711.599999999984]
["2025-02-06T12:57:29.000000000",607.62,623.0,0.0,0.01,15.23,15.52,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36711.599999999984]
["2025-02-06T12:57:29.000000000",607.62,624.0,0.0,0.01,16.23,16.52,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,36711.599999999984]
["2025-02-06T12:57:29.000000000",607.62,625.0,0.0,0.01,17.23,17.52,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36711.599999999984]
["2025-02-06T12:57:29.000000000",607.62,626.0,0.0,0.01,18.18,18.54,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36711.599999999984]
["2025-02-06T12:57:29.000000000",607.62,627.0,0.0,0.01,19.18,19.54,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,36711.599999999984]
["2025-02-06T12:57:29.000000000",607.62,628.0,0.0,0.01,20.18,20.54,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36711.599999999984]
["2025-02-06T12:57:29.000000000",607.62,629.0,0.0,0.01,21.18,21.54,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36711.599999999984]
["2025-02-06T12:57:29.000000000",607.62,630.0,0.0,0.01,22.18,22.54,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36711.599999999984]
["2025-02-06T12:57:29.000000000",607.62,631.0,0.0,0.01,23.18,23.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36711.599999999984]
["2025-02-06T12:57:29.000000000",607.62,632.0,0.0,0.01,24.18,24.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36711.599999999984]
["2025-02-06T12:57:41.000000000",607.59,583.0,24.36,24.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36684.099999999984]
["2025-02-06T12:57:41.000000000",607.59,584.0,23.36,23.74,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36684.099999999984]
["2025-02-06T12:57:41.000000000",607.59,585.0,22.36,22.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36684.099999999984]
["2025-02-06T12:57:41.000000000",607.59,586.0,21.36,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36684.099999999984]
["2025-02-06T12:57:41.000000000",607.59,587.0,20.36,20.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36684.099999999984]
["2025-02-06T12:57:41.000000000",607.59,588.0,19.36,19.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36684.099999999984]
["2025-02-06T12:57:41.000000000",607.59,589.0,18.35,18.74,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,36684.099999999984]
["2025-02-06T12:57:41.000000000",607.59,590.0,17.4,17.68,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36684.099999999984]
["2025-02-06T12:57:41.000000000",607.59,591.0,16.4,16.68,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36684.099999999984]
["2025-02-06T12:57:41.000000000",607.59,592.0,15.4,15.68,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36684.099999999984]
["2025-02-06T12:57:41.000000000",607.59,593.0,14.4,14.68,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,36684.099999999984]
["2025-02-06T12:57:41.000000000",607.59,594.0,13.4,13.69,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36684.099999999984]
["2025-02-06T12:57:41.000000000",607.59,595.0,12.4,12.69,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36684.099999999984]
["2025-02-06T12:57:41.000000000",607.59,596.0,11.49,11.61,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,65,44.8,36684.099999999984]
["2025-02-06T12:57:41.000000000",607.59,597.0,10.49,10.61,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,51,79.2,36684.099999999984]
["2025-02-06T12:57:41.000000000",607.59,598.0,9.49,9.61,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,36684.099999999984]
["2025-02-06T12:57:41.000000000",607.59,599.0,8.5,8.61,0.01,0.03,0.989,-0.014,0.008,37,6,0.009,170,64,182.6,36684.099999999984]
["2025-02-06T12:57:41.000000000",607.59,600.0,7.5,7.62,0.01,0.03,0.984,-0.016,0.011,51,46,0.011,181,656,255.2,36684.099999999984]
["2025-02-06T12:57:41.000000000",607.59,601.0,6.51,6.62,0.02,0.04,0.976,-0.021,0.017,29,6,0.015,172,285,307.3,36684.099999999984]
["2025-02-06T12:57:41.000000000",607.59,602.0,5.51,5.63,0.03,0.04,0.97,-0.03,0.023,108,22,0.023,233,1242,784.3,36684.099999999984]
["2025-02-06T12:57:41.000000000",607.59,603.0,4.53,4.65,0.03,0.06,0.959,-0.041,0.033,100,51,0.033,178,336,917.4,36684.099999999984]
["2025-02-06T12:57:41.000000000",607.59,604.0,3.56,3.68,0.06,0.09,0.934,-0.066,0.053,102,45,0.053,91,791,1022.9,36684.099999999984]
["2025-02-06T12:57:41.000000000",607.59,605.0,2.61,2.73,0.11,0.15,0.884,-0.119,0.089,176,192,0.089,230,824,3613.4,36684.099999999984]
["2025-02-06T12:57:41.000000000",607.59,606.0,1.73,1.85,0.23,0.27,0.79,-0.21,0.143,171,221,0.143,91,900,3746.6,36684.099999999984]
["2025-02-06T12:57:41.000000000",607.59,607.0,0.99,1.07,0.46,0.51,0.631,-0.367,0.202,142,1115,0.205,137,1319,5676.9,36684.099999999984]
["2025-02-06T12:57:41.000000000",607.59,608.0,0.45,0.5,0.85,1.0,0.411,-0.589,0.232,293,1628,0.232,94,586,8978.4,36684.099999999984]
["2025-02-06T12:57:41.000000000",607.59,609.0,0.17,0.2,1.52,1.73,0.201,-0.799,0.171,235,864,0.171,62,195,5078.700000000001,36684.099999999984]
["2025-02-06T12:57:41.000000000",607.59,610.0,0.05,0.07,2.46,2.58,0.083,-0.917,0.089,319,1696,0.089,144,168,4120.699999999999,36684.099999999984]
["2025-02-06T12:57:41.000000000",607.59,611.0,0.01,0.03,3.42,3.54,0.034,-0.971,0.041,161,404,0.037,7,19,686.0,36684.099999999984]
["2025-02-06T12:57:41.000000000",607.59,612.0,0.0,0.02,4.41,4.53,0.015,-0.985,0.019,114,394,0.019,8,15,231.8,36684.099999999984]
["2025-02-06T12:57:41.000000000",607.59,613.0,0.0,0.01,5.4,5.52,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36684.099999999984]
["2025-02-06T12:57:41.000000000",607.59,614.0,0.0,0.01,6.4,6.52,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36684.099999999984]
["2025-02-06T12:57:41.000000000",607.59,615.0,0.0,0.01,7.4,7.52,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36684.099999999984]
["2025-02-06T12:57:41.000000000",607.59,616.0,0.0,0.01,8.4,8.52,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36684.099999999984]
["2025-02-06T12:57:41.000000000",607.59,617.0,0.0,0.01,9.4,9.52,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,36684.099999999984]
["2025-02-06T12:57:41.000000000",607.59,618.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36684.099999999984]
["2025-02-06T12:57:41.000000000",607.59,619.0,0.0,0.01,11.4,11.52,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36684.099999999984]
["2025-02-06T12:57:41.000000000",607.59,620.0,0.0,0.01,12.32,12.6,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36684.099999999984]
["2025-02-06T12:57:41.000000000",607.59,621.0,0.0,0.01,13.32,13.6,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36684.099999999984]
["2025-02-06T12:57:41.000000000",607.59,622.0,0.0,0.01,14.32,14.6,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36684.099999999984]
["2025-02-06T12:57:41.000000000",607.59,623.0,0.0,0.01,15.32,15.6,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36684.099999999984]
["2025-02-06T12:57:41.000000000",607.59,624.0,0.0,0.01,16.32,16.6,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36684.099999999984]
["2025-02-06T12:57:41.000000000",607.59,625.0,0.0,0.01,17.32,17.6,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36684.099999999984]
["2025-02-06T12:57:41.000000000",607.59,626.0,0.0,0.01,18.26,18.64,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36684.099999999984]
["2025-02-06T12:57:41.000000000",607.59,627.0,0.0,0.01,19.26,19.64,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,36684.099999999984]
["2025-02-06T12:57:41.000000000",607.59,628.0,0.0,0.01,20.26,20.64,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36684.099999999984]
["2025-02-06T12:57:41.000000000",607.59,629.0,0.0,0.01,21.26,21.64,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36684.099999999984]
["2025-02-06T12:57:41.000000000",607.59,630.0,0.0,0.01,22.26,22.64,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36684.099999999984]
["2025-02-06T12:57:41.000000000",607.59,631.0,0.0,0.01,23.26,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36684.099999999984]
["2025-02-06T12:57:41.000000000",607.59,632.0,0.0,0.01,24.26,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36684.099999999984]
["2025-02-06T12:57:53.000000000",607.57,583.0,24.37,24.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36484.19999999998]
["2025-02-06T12:57:53.000000000",607.57,584.0,23.37,23.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36484.19999999998]
["2025-02-06T12:57:53.000000000",607.57,585.0,22.37,22.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36484.19999999998]
["2025-02-06T12:57:53.000000000",607.57,586.0,21.37,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36484.19999999998]
["2025-02-06T12:57:53.000000000",607.57,587.0,20.37,20.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36484.19999999998]
["2025-02-06T12:57:53.000000000",607.57,588.0,19.37,19.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36484.19999999998]
["2025-02-06T12:57:53.000000000",607.57,589.0,18.37,18.76,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,36484.19999999998]
["2025-02-06T12:57:53.000000000",607.57,590.0,17.42,17.71,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36484.19999999998]
["2025-02-06T12:57:53.000000000",607.57,591.0,16.42,16.71,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36484.19999999998]
["2025-02-06T12:57:53.000000000",607.57,592.0,15.42,15.71,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36484.19999999998]
["2025-02-06T12:57:53.000000000",607.57,593.0,14.42,14.71,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,36484.19999999998]
["2025-02-06T12:57:53.000000000",607.57,594.0,13.42,13.71,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36484.19999999998]
["2025-02-06T12:57:53.000000000",607.57,595.0,12.42,12.71,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36484.19999999998]
["2025-02-06T12:57:53.000000000",607.57,596.0,11.51,11.63,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,65,44.8,36484.19999999998]
["2025-02-06T12:57:53.000000000",607.57,597.0,10.51,10.63,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,51,79.2,36484.19999999998]
["2025-02-06T12:57:53.000000000",607.57,598.0,9.51,9.63,0.01,0.02,0.99,-0.01,0.007,24,2,0.006,145,170,103.8,36484.19999999998]
["2025-02-06T12:57:53.000000000",607.57,599.0,8.52,8.64,0.01,0.02,0.989,-0.014,0.008,37,6,0.009,170,64,182.6,36484.19999999998]
["2025-02-06T12:57:53.000000000",607.57,600.0,7.52,7.64,0.01,0.03,0.984,-0.016,0.011,51,46,0.011,181,656,255.2,36484.19999999998]
["2025-02-06T12:57:53.000000000",607.57,601.0,6.53,6.65,0.02,0.03,0.976,-0.021,0.017,29,6,0.016,172,285,324.5,36484.19999999998]
["2025-02-06T12:57:53.000000000",607.57,602.0,5.54,5.65,0.03,0.04,0.97,-0.03,0.023,108,22,0.023,233,1242,784.3,36484.19999999998]
["2025-02-06T12:57:53.000000000",607.57,603.0,4.55,4.67,0.04,0.05,0.959,-0.041,0.033,100,51,0.033,178,336,917.4,36484.19999999998]
["2025-02-06T12:57:53.000000000",607.57,604.0,3.58,3.7,0.07,0.08,0.934,-0.066,0.053,102,46,0.053,91,791,1022.9,36484.19999999998]
["2025-02-06T12:57:53.000000000",607.57,605.0,2.63,2.75,0.12,0.14,0.884,-0.119,0.089,176,192,0.089,230,824,3613.4,36484.19999999998]
["2025-02-06T12:57:53.000000000",607.57,606.0,1.75,1.87,0.23,0.25,0.79,-0.21,0.143,171,221,0.143,91,900,3746.6,36484.19999999998]
["2025-02-06T12:57:53.000000000",607.57,607.0,1.02,1.05,0.47,0.49,0.631,-0.367,0.202,142,1115,0.205,137,1319,5676.9,36484.19999999998]
["2025-02-06T12:57:53.000000000",607.57,608.0,0.47,0.49,0.91,0.94,0.411,-0.589,0.232,293,1628,0.232,94,586,8978.4,36484.19999999998]
["2025-02-06T12:57:53.000000000",607.57,609.0,0.17,0.19,1.58,1.66,0.201,-0.799,0.171,235,864,0.171,62,195,5078.700000000001,36484.19999999998]
["2025-02-06T12:57:53.000000000",607.57,610.0,0.05,0.07,2.44,2.56,0.078,-0.917,0.085,319,1696,0.089,144,168,3993.1,36484.19999999998]
["2025-02-06T12:57:53.000000000",607.57,611.0,0.01,0.03,3.4,3.52,0.028,-0.971,0.036,161,404,0.037,7,19,605.5,36484.19999999998]
["2025-02-06T12:57:53.000000000",607.57,612.0,0.0,0.02,4.39,4.51,0.014,-0.985,0.018,114,394,0.019,8,15,220.4,36484.19999999998]
["2025-02-06T12:57:53.000000000",607.57,613.0,0.0,0.01,5.38,5.5,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36484.19999999998]
["2025-02-06T12:57:53.000000000",607.57,614.0,0.0,0.01,6.38,6.5,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36484.19999999998]
["2025-02-06T12:57:53.000000000",607.57,615.0,0.0,0.01,7.38,7.5,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36484.19999999998]
["2025-02-06T12:57:53.000000000",607.57,616.0,0.0,0.01,8.38,8.5,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36484.19999999998]
["2025-02-06T12:57:53.000000000",607.57,617.0,0.0,0.01,9.38,9.5,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,36484.19999999998]
["2025-02-06T12:57:53.000000000",607.57,618.0,0.0,0.01,10.38,10.5,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36484.19999999998]
["2025-02-06T12:57:53.000000000",607.57,619.0,0.0,0.01,11.38,11.5,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36484.19999999998]
["2025-02-06T12:57:53.000000000",607.57,620.0,0.0,0.01,12.3,12.58,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36484.19999999998]
["2025-02-06T12:57:53.000000000",607.57,621.0,0.0,0.01,13.3,13.58,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36484.19999999998]
["2025-02-06T12:57:53.000000000",607.57,622.0,0.0,0.01,14.3,14.58,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36484.19999999998]
["2025-02-06T12:57:53.000000000",607.57,623.0,0.0,0.01,15.3,15.58,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36484.19999999998]
["2025-02-06T12:57:53.000000000",607.57,624.0,0.0,0.01,16.3,16.58,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36484.19999999998]
["2025-02-06T12:57:53.000000000",607.57,625.0,0.0,0.01,17.3,17.58,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36484.19999999998]
["2025-02-06T12:57:53.000000000",607.57,626.0,0.0,0.01,18.25,18.63,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36484.19999999998]
["2025-02-06T12:57:53.000000000",607.57,627.0,0.0,0.01,19.25,19.63,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,36484.19999999998]
["2025-02-06T12:57:53.000000000",607.57,628.0,0.0,0.01,20.25,20.63,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36484.19999999998]
["2025-02-06T12:57:53.000000000",607.57,629.0,0.0,0.01,21.25,21.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36484.19999999998]
["2025-02-06T12:57:53.000000000",607.57,630.0,0.0,0.01,22.25,22.63,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36484.19999999998]
["2025-02-06T12:57:53.000000000",607.57,631.0,0.0,0.01,23.25,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36484.19999999998]
["2025-02-06T12:57:53.000000000",607.57,632.0,0.0,0.01,24.25,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36484.19999999998]
["2025-02-06T12:58:04.000000000",607.56,583.0,24.39,24.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36515.599999999984]
["2025-02-06T12:58:04.000000000",607.56,584.0,23.39,23.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36515.599999999984]
["2025-02-06T12:58:04.000000000",607.56,585.0,22.39,22.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36515.599999999984]
["2025-02-06T12:58:04.000000000",607.56,586.0,21.39,21.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36515.599999999984]
["2025-02-06T12:58:04.000000000",607.56,587.0,20.39,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36515.599999999984]
["2025-02-06T12:58:04.000000000",607.56,588.0,19.39,19.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36515.599999999984]
["2025-02-06T12:58:04.000000000",607.56,589.0,18.39,18.78,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,36515.599999999984]
["2025-02-06T12:58:04.000000000",607.56,590.0,17.44,17.73,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36515.599999999984]
["2025-02-06T12:58:04.000000000",607.56,591.0,16.44,16.73,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36515.599999999984]
["2025-02-06T12:58:04.000000000",607.56,592.0,15.44,15.73,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36515.599999999984]
["2025-02-06T12:58:04.000000000",607.56,593.0,14.44,14.73,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,36515.599999999984]
["2025-02-06T12:58:04.000000000",607.56,594.0,13.44,13.73,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36515.599999999984]
["2025-02-06T12:58:04.000000000",607.56,595.0,12.44,12.73,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36515.599999999984]
["2025-02-06T12:58:04.000000000",607.56,596.0,11.53,11.65,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,65,44.8,36515.599999999984]
["2025-02-06T12:58:04.000000000",607.56,597.0,10.53,10.65,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,51,79.2,36515.599999999984]
["2025-02-06T12:58:04.000000000",607.56,598.0,9.53,9.65,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36515.599999999984]
["2025-02-06T12:58:04.000000000",607.56,599.0,8.54,8.66,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36515.599999999984]
["2025-02-06T12:58:04.000000000",607.56,600.0,7.54,7.66,0.01,0.02,0.984,-0.016,0.011,51,46,0.011,181,656,255.2,36515.599999999984]
["2025-02-06T12:58:04.000000000",607.56,601.0,6.55,6.67,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,285,321.6,36515.599999999984]
["2025-02-06T12:58:04.000000000",607.56,602.0,5.55,5.67,0.03,0.04,0.97,-0.03,0.023,108,22,0.023,233,1242,784.3,36515.599999999984]
["2025-02-06T12:58:04.000000000",607.56,603.0,4.57,4.69,0.04,0.05,0.958,-0.042,0.034,100,51,0.034,178,336,945.2000000000002,36515.599999999984]
["2025-02-06T12:58:04.000000000",607.56,604.0,3.6,3.72,0.07,0.08,0.93,-0.07,0.056,102,46,0.055,91,791,1071.6999999999998,36515.599999999984]
["2025-02-06T12:58:04.000000000",607.56,605.0,2.65,2.77,0.12,0.14,0.879,-0.12,0.092,176,192,0.091,230,824,3712.2,36515.599999999984]
["2025-02-06T12:58:04.000000000",607.56,606.0,1.76,1.88,0.24,0.25,0.786,-0.213,0.148,171,221,0.147,91,900,3868.5,36515.599999999984]
["2025-02-06T12:58:04.000000000",607.56,607.0,1.04,1.06,0.46,0.48,0.621,-0.378,0.21,142,1115,0.208,137,1320,5831.6,36515.599999999984]
["2025-02-06T12:58:04.000000000",607.56,608.0,0.48,0.5,0.89,0.92,0.398,-0.601,0.227,293,1629,0.228,94,586,8794.3,36515.599999999984]
["2025-02-06T12:58:04.000000000",607.56,609.0,0.17,0.18,1.56,1.64,0.195,-0.805,0.165,235,864,0.166,62,195,4906.7,36515.599999999984]
["2025-02-06T12:58:04.000000000",607.56,610.0,0.05,0.07,2.42,2.54,0.078,-0.922,0.085,319,1696,0.085,144,168,3935.500000000001,36515.599999999984]
["2025-02-06T12:58:04.000000000",607.56,611.0,0.01,0.03,3.38,3.5,0.028,-0.972,0.036,161,404,0.036,7,19,604.8,36515.599999999984]
["2025-02-06T12:58:04.000000000",607.56,612.0,0.0,0.02,4.22,4.66,0.014,-0.986,0.018,114,394,0.018,8,15,219.6,36515.599999999984]
["2025-02-06T12:58:04.000000000",607.56,613.0,0.0,0.01,5.36,5.48,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36515.599999999984]
["2025-02-06T12:58:04.000000000",607.56,614.0,0.0,0.01,6.36,6.48,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36515.599999999984]
["2025-02-06T12:58:04.000000000",607.56,615.0,0.0,0.01,7.36,7.48,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36515.599999999984]
["2025-02-06T12:58:04.000000000",607.56,616.0,0.0,0.01,8.36,8.48,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36515.599999999984]
["2025-02-06T12:58:04.000000000",607.56,617.0,0.0,0.01,9.36,9.48,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,36515.599999999984]
["2025-02-06T12:58:04.000000000",607.56,618.0,0.0,0.01,10.36,10.48,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36515.599999999984]
["2025-02-06T12:58:04.000000000",607.56,619.0,0.0,0.01,11.36,11.48,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36515.599999999984]
["2025-02-06T12:58:04.000000000",607.56,620.0,0.0,0.01,12.28,12.56,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36515.599999999984]
["2025-02-06T12:58:04.000000000",607.56,621.0,0.0,0.01,13.28,13.56,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36515.599999999984]
["2025-02-06T12:58:04.000000000",607.56,622.0,0.0,0.01,14.28,14.56,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36515.599999999984]
["2025-02-06T12:58:04.000000000",607.56,623.0,0.0,0.01,15.28,15.56,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36515.599999999984]
["2025-02-06T12:58:04.000000000",607.56,624.0,0.0,0.01,16.28,16.56,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36515.599999999984]
["2025-02-06T12:58:04.000000000",607.56,625.0,0.0,0.01,17.28,17.56,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36515.599999999984]
["2025-02-06T12:58:04.000000000",607.56,626.0,0.0,0.01,18.23,18.61,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36515.599999999984]
["2025-02-06T12:58:04.000000000",607.56,627.0,0.0,0.01,19.23,19.61,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,36515.599999999984]
["2025-02-06T12:58:04.000000000",607.56,628.0,0.0,0.01,20.23,20.61,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36515.599999999984]
["2025-02-06T12:58:04.000000000",607.56,629.0,0.0,0.01,21.23,21.61,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36515.599999999984]
["2025-02-06T12:58:04.000000000",607.56,630.0,0.0,0.01,22.23,22.61,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36515.599999999984]
["2025-02-06T12:58:04.000000000",607.56,631.0,0.0,0.01,23.23,23.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36515.599999999984]
["2025-02-06T12:58:04.000000000",607.56,632.0,0.0,0.01,24.23,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36515.599999999984]
["2025-02-06T12:58:16.000000000",607.57,583.0,24.39,24.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36555.99999999998]
["2025-02-06T12:58:16.000000000",607.57,584.0,23.39,23.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36555.99999999998]
["2025-02-06T12:58:16.000000000",607.57,585.0,22.39,22.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36555.99999999998]
["2025-02-06T12:58:16.000000000",607.57,586.0,21.39,21.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36555.99999999998]
["2025-02-06T12:58:16.000000000",607.57,587.0,20.39,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36555.99999999998]
["2025-02-06T12:58:16.000000000",607.57,588.0,19.39,19.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36555.99999999998]
["2025-02-06T12:58:16.000000000",607.57,589.0,18.39,18.77,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,36555.99999999998]
["2025-02-06T12:58:16.000000000",607.57,590.0,17.44,17.73,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36555.99999999998]
["2025-02-06T12:58:16.000000000",607.57,591.0,16.44,16.73,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36555.99999999998]
["2025-02-06T12:58:16.000000000",607.57,592.0,15.44,15.73,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36555.99999999998]
["2025-02-06T12:58:16.000000000",607.57,593.0,14.44,14.73,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,36555.99999999998]
["2025-02-06T12:58:16.000000000",607.57,594.0,13.44,13.73,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36555.99999999998]
["2025-02-06T12:58:16.000000000",607.57,595.0,12.44,12.73,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36555.99999999998]
["2025-02-06T12:58:16.000000000",607.57,596.0,11.53,11.65,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,65,44.8,36555.99999999998]
["2025-02-06T12:58:16.000000000",607.57,597.0,10.53,10.65,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,51,79.2,36555.99999999998]
["2025-02-06T12:58:16.000000000",607.57,598.0,9.54,9.65,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36555.99999999998]
["2025-02-06T12:58:16.000000000",607.57,599.0,8.54,8.66,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36555.99999999998]
["2025-02-06T12:58:16.000000000",607.57,600.0,7.54,7.66,0.01,0.02,0.984,-0.016,0.011,51,46,0.011,181,656,255.2,36555.99999999998]
["2025-02-06T12:58:16.000000000",607.57,601.0,6.55,6.67,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,285,321.6,36555.99999999998]
["2025-02-06T12:58:16.000000000",607.57,602.0,5.56,5.68,0.03,0.04,0.97,-0.03,0.023,108,22,0.023,233,1242,784.3,36555.99999999998]
["2025-02-06T12:58:16.000000000",607.57,603.0,4.57,4.69,0.04,0.05,0.958,-0.042,0.034,100,51,0.034,178,336,945.2000000000002,36555.99999999998]
["2025-02-06T12:58:16.000000000",607.57,604.0,3.6,3.72,0.07,0.08,0.93,-0.07,0.056,102,46,0.056,91,791,1080.8,36555.99999999998]
["2025-02-06T12:58:16.000000000",607.57,605.0,2.65,2.77,0.12,0.14,0.879,-0.121,0.092,176,192,0.092,230,824,3735.2,36555.99999999998]
["2025-02-06T12:58:16.000000000",607.57,606.0,1.76,1.88,0.24,0.25,0.784,-0.216,0.148,171,221,0.148,91,900,3877.6,36555.99999999998]
["2025-02-06T12:58:16.000000000",607.57,607.0,1.04,1.07,0.46,0.48,0.621,-0.379,0.212,142,1115,0.212,137,1320,5914.799999999999,36555.99999999998]
["2025-02-06T12:58:16.000000000",607.57,608.0,0.48,0.5,0.89,0.92,0.397,-0.603,0.226,293,1629,0.226,94,586,8746.2,36555.99999999998]
["2025-02-06T12:58:16.000000000",607.57,609.0,0.17,0.19,1.56,1.64,0.192,-0.808,0.164,235,866,0.164,62,195,4870.8,36555.99999999998]
["2025-02-06T12:58:16.000000000",607.57,610.0,0.05,0.07,2.42,2.53,0.078,-0.922,0.085,319,1696,0.085,144,168,3935.500000000001,36555.99999999998]
["2025-02-06T12:58:16.000000000",607.57,611.0,0.01,0.03,3.38,3.5,0.029,-0.971,0.036,161,404,0.036,7,19,604.8,36555.99999999998]
["2025-02-06T12:58:16.000000000",607.57,612.0,0.0,0.02,4.36,4.48,0.014,-0.986,0.018,114,394,0.018,8,15,219.6,36555.99999999998]
["2025-02-06T12:58:16.000000000",607.57,613.0,0.0,0.01,5.36,5.48,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36555.99999999998]
["2025-02-06T12:58:16.000000000",607.57,614.0,0.0,0.01,6.36,6.48,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36555.99999999998]
["2025-02-06T12:58:16.000000000",607.57,615.0,0.0,0.01,7.36,7.48,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36555.99999999998]
["2025-02-06T12:58:16.000000000",607.57,616.0,0.0,0.01,8.36,8.48,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36555.99999999998]
["2025-02-06T12:58:16.000000000",607.57,617.0,0.0,0.01,9.36,9.48,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36555.99999999998]
["2025-02-06T12:58:16.000000000",607.57,618.0,0.0,0.01,10.36,10.48,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36555.99999999998]
["2025-02-06T12:58:16.000000000",607.57,619.0,0.0,0.01,11.36,11.48,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36555.99999999998]
["2025-02-06T12:58:16.000000000",607.57,620.0,0.0,0.01,12.28,12.56,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36555.99999999998]
["2025-02-06T12:58:16.000000000",607.57,621.0,0.0,0.01,13.28,13.56,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36555.99999999998]
["2025-02-06T12:58:16.000000000",607.57,622.0,0.0,0.01,14.28,14.56,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36555.99999999998]
["2025-02-06T12:58:16.000000000",607.57,623.0,0.0,0.01,15.28,15.56,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36555.99999999998]
["2025-02-06T12:58:16.000000000",607.57,624.0,0.0,0.01,16.28,16.56,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36555.99999999998]
["2025-02-06T12:58:16.000000000",607.57,625.0,0.0,0.01,17.28,17.56,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36555.99999999998]
["2025-02-06T12:58:16.000000000",607.57,626.0,0.0,0.01,18.23,18.61,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36555.99999999998]
["2025-02-06T12:58:16.000000000",607.57,627.0,0.0,0.01,19.23,19.61,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,36555.99999999998]
["2025-02-06T12:58:16.000000000",607.57,628.0,0.0,0.01,20.23,20.61,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36555.99999999998]
["2025-02-06T12:58:16.000000000",607.57,629.0,0.0,0.01,21.23,21.61,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36555.99999999998]
["2025-02-06T12:58:16.000000000",607.57,630.0,0.0,0.01,22.23,22.61,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36555.99999999998]
["2025-02-06T12:58:16.000000000",607.57,631.0,0.0,0.01,23.23,23.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36555.99999999998]
["2025-02-06T12:58:16.000000000",607.57,632.0,0.0,0.01,24.23,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36555.99999999998]
["2025-02-06T12:58:27.000000000",607.54,583.0,24.37,24.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36456.699999999975]
["2025-02-06T12:58:27.000000000",607.54,584.0,23.37,23.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36456.699999999975]
["2025-02-06T12:58:27.000000000",607.54,585.0,22.37,22.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36456.699999999975]
["2025-02-06T12:58:27.000000000",607.54,586.0,21.37,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36456.699999999975]
["2025-02-06T12:58:27.000000000",607.54,587.0,20.37,20.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36456.699999999975]
["2025-02-06T12:58:27.000000000",607.54,588.0,19.37,19.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36456.699999999975]
["2025-02-06T12:58:27.000000000",607.54,589.0,18.37,18.76,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,36456.699999999975]
["2025-02-06T12:58:27.000000000",607.54,590.0,17.43,17.71,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36456.699999999975]
["2025-02-06T12:58:27.000000000",607.54,591.0,16.43,16.71,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36456.699999999975]
["2025-02-06T12:58:27.000000000",607.54,592.0,15.43,15.71,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36456.699999999975]
["2025-02-06T12:58:27.000000000",607.54,593.0,14.43,14.71,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,36456.699999999975]
["2025-02-06T12:58:27.000000000",607.54,594.0,13.43,13.71,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36456.699999999975]
["2025-02-06T12:58:27.000000000",607.54,595.0,12.43,12.72,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36456.699999999975]
["2025-02-06T12:58:27.000000000",607.54,596.0,11.51,11.63,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,65,44.8,36456.699999999975]
["2025-02-06T12:58:27.000000000",607.54,597.0,10.51,10.63,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,51,79.2,36456.699999999975]
["2025-02-06T12:58:27.000000000",607.54,598.0,9.52,9.64,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36456.699999999975]
["2025-02-06T12:58:27.000000000",607.54,599.0,8.52,8.64,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36456.699999999975]
["2025-02-06T12:58:27.000000000",607.54,600.0,7.52,7.64,0.01,0.02,0.984,-0.016,0.011,51,46,0.011,181,656,255.2,36456.699999999975]
["2025-02-06T12:58:27.000000000",607.54,601.0,6.53,6.65,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,285,321.6,36456.699999999975]
["2025-02-06T12:58:27.000000000",607.54,602.0,5.54,5.66,0.03,0.04,0.97,-0.03,0.023,108,22,0.023,233,1243,784.3,36456.699999999975]
["2025-02-06T12:58:27.000000000",607.54,603.0,4.55,4.67,0.04,0.05,0.955,-0.045,0.035,100,51,0.035,178,336,973.0,36456.699999999975]
["2025-02-06T12:58:27.000000000",607.54,604.0,3.58,3.7,0.07,0.08,0.93,-0.07,0.056,102,46,0.056,91,791,1080.8,36456.699999999975]
["2025-02-06T12:58:27.000000000",607.54,605.0,2.64,2.75,0.12,0.14,0.879,-0.121,0.093,176,192,0.093,230,824,3775.8,36456.699999999975]
["2025-02-06T12:58:27.000000000",607.54,606.0,1.75,1.87,0.24,0.25,0.78,-0.22,0.149,171,221,0.149,91,901,3903.8,36456.699999999975]
["2025-02-06T12:58:27.000000000",607.54,607.0,1.04,1.06,0.46,0.49,0.617,-0.383,0.213,142,1115,0.213,137,1320,5942.7,36456.699999999975]
["2025-02-06T12:58:27.000000000",607.54,608.0,0.47,0.5,0.91,0.93,0.393,-0.607,0.223,293,1629,0.223,94,586,8630.1,36456.699999999975]
["2025-02-06T12:58:27.000000000",607.54,609.0,0.17,0.19,1.5,1.7,0.193,-0.807,0.162,235,867,0.162,62,195,4811.400000000001,36456.699999999975]
["2025-02-06T12:58:27.000000000",607.54,610.0,0.05,0.07,2.43,2.55,0.077,-0.923,0.084,319,1697,0.084,144,168,3889.2,36456.699999999975]
["2025-02-06T12:58:27.000000000",607.54,611.0,0.01,0.03,3.4,3.51,0.029,-0.971,0.036,161,404,0.036,7,19,604.8,36456.699999999975]
["2025-02-06T12:58:27.000000000",607.54,612.0,0.0,0.02,4.38,4.5,0.014,-0.986,0.018,114,394,0.018,8,15,219.6,36456.699999999975]
["2025-02-06T12:58:27.000000000",607.54,613.0,0.0,0.01,5.38,5.5,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36456.699999999975]
["2025-02-06T12:58:27.000000000",607.54,614.0,0.0,0.01,6.38,6.5,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36456.699999999975]
["2025-02-06T12:58:27.000000000",607.54,615.0,0.0,0.01,7.38,7.5,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36456.699999999975]
["2025-02-06T12:58:27.000000000",607.54,616.0,0.0,0.01,8.38,8.5,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36456.699999999975]
["2025-02-06T12:58:27.000000000",607.54,617.0,0.0,0.01,9.38,9.5,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36456.699999999975]
["2025-02-06T12:58:27.000000000",607.54,618.0,0.0,0.01,10.38,10.49,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36456.699999999975]
["2025-02-06T12:58:27.000000000",607.54,619.0,0.0,0.01,11.38,11.5,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36456.699999999975]
["2025-02-06T12:58:27.000000000",607.54,620.0,0.0,0.01,12.29,12.58,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36456.699999999975]
["2025-02-06T12:58:27.000000000",607.54,621.0,0.0,0.01,13.29,13.57,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36456.699999999975]
["2025-02-06T12:58:27.000000000",607.54,622.0,0.0,0.01,14.29,14.57,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36456.699999999975]
["2025-02-06T12:58:27.000000000",607.54,623.0,0.0,0.01,15.29,15.57,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36456.699999999975]
["2025-02-06T12:58:27.000000000",607.54,624.0,0.0,0.01,16.29,16.57,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36456.699999999975]
["2025-02-06T12:58:27.000000000",607.54,625.0,0.0,0.01,17.29,17.58,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36456.699999999975]
["2025-02-06T12:58:27.000000000",607.54,626.0,0.0,0.01,18.24,18.63,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36456.699999999975]
["2025-02-06T12:58:27.000000000",607.54,627.0,0.0,0.01,19.24,19.63,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36456.699999999975]
["2025-02-06T12:58:27.000000000",607.54,628.0,0.0,0.01,20.24,20.63,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36456.699999999975]
["2025-02-06T12:58:27.000000000",607.54,629.0,0.0,0.01,21.24,21.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36456.699999999975]
["2025-02-06T12:58:27.000000000",607.54,630.0,0.0,0.01,22.24,22.63,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36456.699999999975]
["2025-02-06T12:58:27.000000000",607.54,631.0,0.0,0.01,23.24,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36456.699999999975]
["2025-02-06T12:58:27.000000000",607.54,632.0,0.0,0.01,24.24,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36456.699999999975]
["2025-02-06T12:58:38.000000000",607.55,583.0,24.37,24.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36406.99999999998]
["2025-02-06T12:58:38.000000000",607.55,584.0,23.37,23.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36406.99999999998]
["2025-02-06T12:58:38.000000000",607.55,585.0,22.37,22.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36406.99999999998]
["2025-02-06T12:58:38.000000000",607.55,586.0,21.37,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36406.99999999998]
["2025-02-06T12:58:38.000000000",607.55,587.0,20.37,20.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36406.99999999998]
["2025-02-06T12:58:38.000000000",607.55,588.0,19.37,19.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36406.99999999998]
["2025-02-06T12:58:38.000000000",607.55,589.0,18.37,18.76,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,36406.99999999998]
["2025-02-06T12:58:38.000000000",607.55,590.0,17.43,17.71,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36406.99999999998]
["2025-02-06T12:58:38.000000000",607.55,591.0,16.43,16.71,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36406.99999999998]
["2025-02-06T12:58:38.000000000",607.55,592.0,15.43,15.71,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36406.99999999998]
["2025-02-06T12:58:38.000000000",607.55,593.0,14.43,14.72,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,36406.99999999998]
["2025-02-06T12:58:38.000000000",607.55,594.0,13.43,13.72,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36406.99999999998]
["2025-02-06T12:58:38.000000000",607.55,595.0,12.43,12.72,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36406.99999999998]
["2025-02-06T12:58:38.000000000",607.55,596.0,11.51,11.63,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,65,44.8,36406.99999999998]
["2025-02-06T12:58:38.000000000",607.55,597.0,10.52,10.64,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,51,79.2,36406.99999999998]
["2025-02-06T12:58:38.000000000",607.55,598.0,9.52,9.64,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36406.99999999998]
["2025-02-06T12:58:38.000000000",607.55,599.0,8.52,8.64,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36406.99999999998]
["2025-02-06T12:58:38.000000000",607.55,600.0,7.53,7.64,0.01,0.03,0.984,-0.016,0.011,51,46,0.011,181,656,255.2,36406.99999999998]
["2025-02-06T12:58:38.000000000",607.55,601.0,6.53,6.65,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,285,321.6,36406.99999999998]
["2025-02-06T12:58:38.000000000",607.55,602.0,5.54,5.66,0.03,0.04,0.97,-0.03,0.023,108,22,0.023,233,1243,784.3,36406.99999999998]
["2025-02-06T12:58:38.000000000",607.55,603.0,4.56,4.67,0.04,0.05,0.958,-0.042,0.034,100,51,0.034,178,336,945.2000000000002,36406.99999999998]
["2025-02-06T12:58:38.000000000",607.55,604.0,3.58,3.7,0.07,0.08,0.93,-0.07,0.055,102,46,0.055,91,791,1061.5,36406.99999999998]
["2025-02-06T12:58:38.000000000",607.55,605.0,2.64,2.76,0.12,0.14,0.88,-0.12,0.092,176,192,0.092,230,824,3735.2,36406.99999999998]
["2025-02-06T12:58:38.000000000",607.55,606.0,1.75,1.87,0.24,0.25,0.784,-0.216,0.147,171,221,0.147,91,901,3851.4,36406.99999999998]
["2025-02-06T12:58:38.000000000",607.55,607.0,1.04,1.06,0.46,0.49,0.622,-0.378,0.21,142,1115,0.21,137,1320,5859.0,36406.99999999998]
["2025-02-06T12:58:38.000000000",607.55,608.0,0.48,0.5,0.9,0.93,0.4,-0.6,0.224,293,1629,0.224,94,586,8668.800000000001,36406.99999999998]
["2025-02-06T12:58:38.000000000",607.55,609.0,0.17,0.19,1.57,1.65,0.195,-0.805,0.165,235,867,0.165,62,195,4900.5,36406.99999999998]
["2025-02-06T12:58:38.000000000",607.55,610.0,0.05,0.07,2.43,2.55,0.078,-0.922,0.085,319,1697,0.085,144,168,3935.500000000001,36406.99999999998]
["2025-02-06T12:58:38.000000000",607.55,611.0,0.01,0.02,3.39,3.51,0.028,-0.972,0.036,161,404,0.036,7,19,604.8,36406.99999999998]
["2025-02-06T12:58:38.000000000",607.55,612.0,0.0,0.02,4.38,4.5,0.014,-0.986,0.018,114,394,0.018,8,15,219.6,36406.99999999998]
["2025-02-06T12:58:38.000000000",607.55,613.0,0.0,0.01,5.38,5.5,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36406.99999999998]
["2025-02-06T12:58:38.000000000",607.55,614.0,0.0,0.01,6.38,6.49,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36406.99999999998]
["2025-02-06T12:58:38.000000000",607.55,615.0,0.0,0.01,7.38,7.49,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36406.99999999998]
["2025-02-06T12:58:38.000000000",607.55,616.0,0.0,0.01,8.37,8.49,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36406.99999999998]
["2025-02-06T12:58:38.000000000",607.55,617.0,0.0,0.01,9.37,9.49,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36406.99999999998]
["2025-02-06T12:58:38.000000000",607.55,618.0,0.0,0.01,10.37,10.49,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36406.99999999998]
["2025-02-06T12:58:38.000000000",607.55,619.0,0.0,0.01,11.37,11.49,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36406.99999999998]
["2025-02-06T12:58:38.000000000",607.55,620.0,0.0,0.01,12.29,12.58,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36406.99999999998]
["2025-02-06T12:58:38.000000000",607.55,621.0,0.0,0.01,13.29,13.58,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36406.99999999998]
["2025-02-06T12:58:38.000000000",607.55,622.0,0.0,0.01,14.29,14.58,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36406.99999999998]
["2025-02-06T12:58:38.000000000",607.55,623.0,0.0,0.01,15.29,15.58,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36406.99999999998]
["2025-02-06T12:58:38.000000000",607.55,624.0,0.0,0.01,16.29,16.58,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36406.99999999998]
["2025-02-06T12:58:38.000000000",607.55,625.0,0.0,0.01,17.29,17.58,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36406.99999999998]
["2025-02-06T12:58:38.000000000",607.55,626.0,0.0,0.01,18.24,18.63,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36406.99999999998]
["2025-02-06T12:58:38.000000000",607.55,627.0,0.0,0.01,19.24,19.63,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36406.99999999998]
["2025-02-06T12:58:38.000000000",607.55,628.0,0.0,0.01,20.24,20.63,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36406.99999999998]
["2025-02-06T12:58:38.000000000",607.55,629.0,0.0,0.01,21.24,21.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36406.99999999998]
["2025-02-06T12:58:38.000000000",607.55,630.0,0.0,0.01,22.24,22.63,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36406.99999999998]
["2025-02-06T12:58:38.000000000",607.55,631.0,0.0,0.01,23.24,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36406.99999999998]
["2025-02-06T12:58:38.000000000",607.55,632.0,0.0,0.01,24.24,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36406.99999999998]
["2025-02-06T12:58:50.000000000",607.55,583.0,24.41,24.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36406.99999999998]
["2025-02-06T12:58:50.000000000",607.55,584.0,23.41,23.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36406.99999999998]
["2025-02-06T12:58:50.000000000",607.55,585.0,22.41,22.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36406.99999999998]
["2025-02-06T12:58:50.000000000",607.55,586.0,21.41,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36406.99999999998]
["2025-02-06T12:58:50.000000000",607.55,587.0,20.41,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36406.99999999998]
["2025-02-06T12:58:50.000000000",607.55,588.0,19.41,19.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36406.99999999998]
["2025-02-06T12:58:50.000000000",607.55,589.0,18.41,18.79,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,36406.99999999998]
["2025-02-06T12:58:50.000000000",607.55,590.0,17.46,17.75,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36406.99999999998]
["2025-02-06T12:58:50.000000000",607.55,591.0,16.46,16.75,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36406.99999999998]
["2025-02-06T12:58:50.000000000",607.55,592.0,15.46,15.75,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36406.99999999998]
["2025-02-06T12:58:50.000000000",607.55,593.0,14.46,14.75,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,36406.99999999998]
["2025-02-06T12:58:50.000000000",607.55,594.0,13.46,13.75,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36406.99999999998]
["2025-02-06T12:58:50.000000000",607.55,595.0,12.47,12.75,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36406.99999999998]
["2025-02-06T12:58:50.000000000",607.55,596.0,11.55,11.67,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,65,44.8,36406.99999999998]
["2025-02-06T12:58:50.000000000",607.55,597.0,10.55,10.67,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,51,79.2,36406.99999999998]
["2025-02-06T12:58:50.000000000",607.55,598.0,9.56,9.68,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36406.99999999998]
["2025-02-06T12:58:50.000000000",607.55,599.0,8.56,8.68,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36406.99999999998]
["2025-02-06T12:58:50.000000000",607.55,600.0,7.56,7.68,0.01,0.02,0.984,-0.016,0.011,51,46,0.011,181,656,255.2,36406.99999999998]
["2025-02-06T12:58:50.000000000",607.55,601.0,6.57,6.69,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,285,321.6,36406.99999999998]
["2025-02-06T12:58:50.000000000",607.55,602.0,5.58,5.7,0.03,0.04,0.97,-0.03,0.023,108,22,0.023,233,1243,784.3,36406.99999999998]
["2025-02-06T12:58:50.000000000",607.55,603.0,4.59,4.71,0.04,0.05,0.958,-0.042,0.034,100,51,0.034,178,337,945.2000000000002,36406.99999999998]
["2025-02-06T12:58:50.000000000",607.55,604.0,3.62,3.74,0.07,0.08,0.93,-0.07,0.055,102,46,0.055,91,791,1061.5,36406.99999999998]
["2025-02-06T12:58:50.000000000",607.55,605.0,2.67,2.79,0.12,0.14,0.88,-0.12,0.092,176,192,0.092,230,824,3735.2,36406.99999999998]
["2025-02-06T12:58:50.000000000",607.55,606.0,1.78,1.9,0.24,0.25,0.784,-0.216,0.147,171,221,0.147,91,901,3851.4,36406.99999999998]
["2025-02-06T12:58:50.000000000",607.55,607.0,1.05,1.08,0.45,0.47,0.622,-0.378,0.21,142,1115,0.21,137,1320,5859.0,36406.99999999998]
["2025-02-06T12:58:50.000000000",607.55,608.0,0.48,0.52,0.88,0.91,0.4,-0.6,0.224,293,1629,0.224,94,586,8668.800000000001,36406.99999999998]
["2025-02-06T12:58:50.000000000",607.55,609.0,0.17,0.19,1.54,1.62,0.195,-0.805,0.165,235,867,0.165,62,195,4900.5,36406.99999999998]
["2025-02-06T12:58:50.000000000",607.55,610.0,0.05,0.07,2.4,2.51,0.078,-0.922,0.085,319,1697,0.085,144,168,3935.500000000001,36406.99999999998]
["2025-02-06T12:58:50.000000000",607.55,611.0,0.01,0.03,3.35,3.47,0.028,-0.972,0.036,161,405,0.036,7,19,604.8,36406.99999999998]
["2025-02-06T12:58:50.000000000",607.55,612.0,0.0,0.02,4.34,4.46,0.014,-0.986,0.018,114,394,0.018,8,15,219.6,36406.99999999998]
["2025-02-06T12:58:50.000000000",607.55,613.0,0.0,0.01,5.34,5.46,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36406.99999999998]
["2025-02-06T12:58:50.000000000",607.55,614.0,0.0,0.01,6.34,6.46,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36406.99999999998]
["2025-02-06T12:58:50.000000000",607.55,615.0,0.0,0.01,7.34,7.46,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36406.99999999998]
["2025-02-06T12:58:50.000000000",607.55,616.0,0.0,0.01,8.34,8.46,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36406.99999999998]
["2025-02-06T12:58:50.000000000",607.55,617.0,0.0,0.01,9.34,9.45,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36406.99999999998]
["2025-02-06T12:58:50.000000000",607.55,618.0,0.0,0.01,10.34,10.45,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36406.99999999998]
["2025-02-06T12:58:50.000000000",607.55,619.0,0.0,0.01,11.33,11.45,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36406.99999999998]
["2025-02-06T12:58:50.000000000",607.55,620.0,0.0,0.01,12.25,12.54,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36406.99999999998]
["2025-02-06T12:58:50.000000000",607.55,621.0,0.0,0.01,13.25,13.54,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36406.99999999998]
["2025-02-06T12:58:50.000000000",607.55,622.0,0.0,0.01,14.25,14.54,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36406.99999999998]
["2025-02-06T12:58:50.000000000",607.55,623.0,0.0,0.01,15.25,15.54,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36406.99999999998]
["2025-02-06T12:58:50.000000000",607.55,624.0,0.0,0.01,16.25,16.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36406.99999999998]
["2025-02-06T12:58:50.000000000",607.55,625.0,0.0,0.01,17.25,17.54,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36406.99999999998]
["2025-02-06T12:58:50.000000000",607.55,626.0,0.0,0.01,18.21,18.59,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36406.99999999998]
["2025-02-06T12:58:50.000000000",607.55,627.0,0.0,0.01,19.21,19.59,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36406.99999999998]
["2025-02-06T12:58:50.000000000",607.55,628.0,0.0,0.01,20.21,20.59,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36406.99999999998]
["2025-02-06T12:58:50.000000000",607.55,629.0,0.0,0.01,21.21,21.59,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36406.99999999998]
["2025-02-06T12:58:50.000000000",607.55,630.0,0.0,0.01,22.21,22.59,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36406.99999999998]
["2025-02-06T12:58:50.000000000",607.55,631.0,0.0,0.01,23.21,23.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36406.99999999998]
["2025-02-06T12:58:50.000000000",607.55,632.0,0.0,0.01,24.21,24.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36406.99999999998]
["2025-02-06T12:59:02.000000000",607.59,583.0,24.41,24.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36424.89999999998]
["2025-02-06T12:59:02.000000000",607.59,584.0,23.41,23.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36424.89999999998]
["2025-02-06T12:59:02.000000000",607.59,585.0,22.41,22.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36424.89999999998]
["2025-02-06T12:59:02.000000000",607.59,586.0,21.41,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36424.89999999998]
["2025-02-06T12:59:02.000000000",607.59,587.0,20.41,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36424.89999999998]
["2025-02-06T12:59:02.000000000",607.59,588.0,19.41,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36424.89999999998]
["2025-02-06T12:59:02.000000000",607.59,589.0,18.41,18.8,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,36424.89999999998]
["2025-02-06T12:59:02.000000000",607.59,590.0,17.47,17.75,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36424.89999999998]
["2025-02-06T12:59:02.000000000",607.59,591.0,16.47,16.75,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36424.89999999998]
["2025-02-06T12:59:02.000000000",607.59,592.0,15.47,15.76,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36424.89999999998]
["2025-02-06T12:59:02.000000000",607.59,593.0,14.47,14.76,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,36424.89999999998]
["2025-02-06T12:59:02.000000000",607.59,594.0,13.47,13.76,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36424.89999999998]
["2025-02-06T12:59:02.000000000",607.59,595.0,12.47,12.76,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36424.89999999998]
["2025-02-06T12:59:02.000000000",607.59,596.0,11.55,11.67,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,65,44.8,36424.89999999998]
["2025-02-06T12:59:02.000000000",607.59,597.0,10.55,10.67,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,51,79.2,36424.89999999998]
["2025-02-06T12:59:02.000000000",607.59,598.0,9.56,9.68,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36424.89999999998]
["2025-02-06T12:59:02.000000000",607.59,599.0,8.56,8.68,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36424.89999999998]
["2025-02-06T12:59:02.000000000",607.59,600.0,7.57,7.68,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,656,208.79999999999995,36424.89999999998]
["2025-02-06T12:59:02.000000000",607.59,601.0,6.57,6.69,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,285,321.6,36424.89999999998]
["2025-02-06T12:59:02.000000000",607.59,602.0,5.58,5.7,0.03,0.04,0.97,-0.03,0.023,108,22,0.023,233,1243,784.3,36424.89999999998]
["2025-02-06T12:59:02.000000000",607.59,603.0,4.59,4.71,0.04,0.05,0.958,-0.042,0.034,100,51,0.034,178,337,945.2000000000002,36424.89999999998]
["2025-02-06T12:59:02.000000000",607.59,604.0,3.62,3.74,0.06,0.08,0.933,-0.067,0.054,102,46,0.054,91,791,1042.2,36424.89999999998]
["2025-02-06T12:59:02.000000000",607.59,605.0,2.67,2.79,0.12,0.14,0.88,-0.12,0.091,176,192,0.091,230,824,3694.6,36424.89999999998]
["2025-02-06T12:59:02.000000000",607.59,606.0,1.78,1.9,0.23,0.24,0.787,-0.213,0.147,171,221,0.147,91,907,3851.4,36424.89999999998]
["2025-02-06T12:59:02.000000000",607.59,607.0,1.05,1.08,0.44,0.47,0.625,-0.375,0.212,142,1115,0.212,137,1320,5914.799999999999,36424.89999999998]
["2025-02-06T12:59:02.000000000",607.59,608.0,0.49,0.51,0.88,0.9,0.401,-0.599,0.225,293,1629,0.225,94,586,8707.5,36424.89999999998]
["2025-02-06T12:59:02.000000000",607.59,609.0,0.18,0.2,1.54,1.62,0.195,-0.805,0.166,235,873,0.166,62,195,4930.200000000001,36424.89999999998]
["2025-02-06T12:59:02.000000000",607.59,610.0,0.05,0.07,2.4,2.51,0.078,-0.922,0.085,319,1703,0.085,144,168,3935.500000000001,36424.89999999998]
["2025-02-06T12:59:02.000000000",607.59,611.0,0.01,0.03,3.36,3.47,0.028,-0.972,0.036,161,405,0.036,7,19,604.8,36424.89999999998]
["2025-02-06T12:59:02.000000000",607.59,612.0,0.0,0.02,4.34,4.46,0.014,-0.986,0.018,114,394,0.018,8,15,219.6,36424.89999999998]
["2025-02-06T12:59:02.000000000",607.59,613.0,0.0,0.01,5.34,5.46,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36424.89999999998]
["2025-02-06T12:59:02.000000000",607.59,614.0,0.0,0.01,6.34,6.46,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36424.89999999998]
["2025-02-06T12:59:02.000000000",607.59,615.0,0.0,0.01,7.34,7.46,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36424.89999999998]
["2025-02-06T12:59:02.000000000",607.59,616.0,0.0,0.01,8.34,8.46,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36424.89999999998]
["2025-02-06T12:59:02.000000000",607.59,617.0,0.0,0.01,9.34,9.45,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36424.89999999998]
["2025-02-06T12:59:02.000000000",607.59,618.0,0.0,0.01,10.34,10.45,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36424.89999999998]
["2025-02-06T12:59:02.000000000",607.59,619.0,0.0,0.01,11.34,11.45,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36424.89999999998]
["2025-02-06T12:59:02.000000000",607.59,620.0,0.0,0.01,12.25,12.53,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36424.89999999998]
["2025-02-06T12:59:02.000000000",607.59,621.0,0.0,0.01,13.25,13.53,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36424.89999999998]
["2025-02-06T12:59:02.000000000",607.59,622.0,0.0,0.01,14.25,14.53,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36424.89999999998]
["2025-02-06T12:59:02.000000000",607.59,623.0,0.0,0.01,15.25,15.53,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36424.89999999998]
["2025-02-06T12:59:02.000000000",607.59,624.0,0.0,0.01,16.25,16.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36424.89999999998]
["2025-02-06T12:59:02.000000000",607.59,625.0,0.0,0.01,17.25,17.53,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36424.89999999998]
["2025-02-06T12:59:02.000000000",607.59,626.0,0.0,0.01,18.2,18.59,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36424.89999999998]
["2025-02-06T12:59:02.000000000",607.59,627.0,0.0,0.01,19.2,19.59,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36424.89999999998]
["2025-02-06T12:59:02.000000000",607.59,628.0,0.0,0.01,20.2,20.59,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36424.89999999998]
["2025-02-06T12:59:02.000000000",607.59,629.0,0.0,0.01,21.2,21.59,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36424.89999999998]
["2025-02-06T12:59:02.000000000",607.59,630.0,0.0,0.01,22.2,22.59,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36424.89999999998]
["2025-02-06T12:59:02.000000000",607.59,631.0,0.0,0.01,23.2,23.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36424.89999999998]
["2025-02-06T12:59:02.000000000",607.59,632.0,0.0,0.01,24.2,24.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36424.89999999998]
["2025-02-06T12:59:14.000000000",607.54,583.0,24.37,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36551.29999999998]
["2025-02-06T12:59:14.000000000",607.54,584.0,23.37,23.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36551.29999999998]
["2025-02-06T12:59:14.000000000",607.54,585.0,22.37,22.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36551.29999999998]
["2025-02-06T12:59:14.000000000",607.54,586.0,21.37,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36551.29999999998]
["2025-02-06T12:59:14.000000000",607.54,587.0,20.37,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36551.29999999998]
["2025-02-06T12:59:14.000000000",607.54,588.0,19.37,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36551.29999999998]
["2025-02-06T12:59:14.000000000",607.54,589.0,18.37,18.75,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,36551.29999999998]
["2025-02-06T12:59:14.000000000",607.54,590.0,17.42,17.7,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36551.29999999998]
["2025-02-06T12:59:14.000000000",607.54,591.0,16.42,16.7,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36551.29999999998]
["2025-02-06T12:59:14.000000000",607.54,592.0,15.42,15.7,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36551.29999999998]
["2025-02-06T12:59:14.000000000",607.54,593.0,14.42,14.7,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,36551.29999999998]
["2025-02-06T12:59:14.000000000",607.54,594.0,13.42,13.71,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36551.29999999998]
["2025-02-06T12:59:14.000000000",607.54,595.0,12.42,12.71,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36551.29999999998]
["2025-02-06T12:59:14.000000000",607.54,596.0,11.5,11.62,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,65,44.8,36551.29999999998]
["2025-02-06T12:59:14.000000000",607.54,597.0,10.51,10.63,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,51,79.2,36551.29999999998]
["2025-02-06T12:59:14.000000000",607.54,598.0,9.51,9.63,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36551.29999999998]
["2025-02-06T12:59:14.000000000",607.54,599.0,8.51,8.63,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36551.29999999998]
["2025-02-06T12:59:14.000000000",607.54,600.0,7.52,7.64,0.01,0.03,0.988,-0.012,0.009,51,46,0.009,181,656,208.79999999999995,36551.29999999998]
["2025-02-06T12:59:14.000000000",607.54,601.0,6.52,6.64,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,285,301.5,36551.29999999998]
["2025-02-06T12:59:14.000000000",607.54,602.0,5.53,5.65,0.03,0.04,0.97,-0.03,0.023,108,22,0.023,233,1243,784.3,36551.29999999998]
["2025-02-06T12:59:14.000000000",607.54,603.0,4.55,4.66,0.04,0.05,0.958,-0.042,0.034,100,51,0.034,178,337,945.2000000000002,36551.29999999998]
["2025-02-06T12:59:14.000000000",607.54,604.0,3.57,3.69,0.07,0.08,0.93,-0.07,0.055,102,46,0.055,91,791,1061.5,36551.29999999998]
["2025-02-06T12:59:14.000000000",607.54,605.0,2.63,2.75,0.12,0.14,0.88,-0.12,0.091,176,192,0.091,230,824,3694.6,36551.29999999998]
["2025-02-06T12:59:14.000000000",607.54,606.0,1.74,1.86,0.24,0.26,0.787,-0.213,0.146,171,221,0.146,91,907,3825.2,36551.29999999998]
["2025-02-06T12:59:14.000000000",607.54,607.0,1.02,1.05,0.47,0.49,0.627,-0.373,0.212,142,1117,0.212,137,1320,5914.799999999999,36551.29999999998]
["2025-02-06T12:59:14.000000000",607.54,608.0,0.47,0.49,0.9,0.93,0.403,-0.597,0.227,293,1630,0.227,94,586,8784.9,36551.29999999998]
["2025-02-06T12:59:14.000000000",607.54,609.0,0.17,0.19,1.58,1.66,0.196,-0.804,0.167,235,873,0.167,62,195,4959.900000000001,36551.29999999998]
["2025-02-06T12:59:14.000000000",607.54,610.0,0.05,0.07,2.44,2.56,0.078,-0.922,0.086,319,1703,0.086,144,168,3981.8,36551.29999999998]
["2025-02-06T12:59:14.000000000",607.54,611.0,0.01,0.03,3.4,3.52,0.028,-0.972,0.036,161,405,0.036,7,19,604.8,36551.29999999998]
["2025-02-06T12:59:14.000000000",607.54,612.0,0.0,0.02,4.39,4.51,0.014,-0.986,0.018,114,394,0.018,8,15,219.6,36551.29999999998]
["2025-02-06T12:59:14.000000000",607.54,613.0,0.0,0.01,5.17,5.66,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36551.29999999998]
["2025-02-06T12:59:14.000000000",607.54,614.0,0.0,0.01,6.38,6.5,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36551.29999999998]
["2025-02-06T12:59:14.000000000",607.54,615.0,0.0,0.01,7.38,7.5,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36551.29999999998]
["2025-02-06T12:59:14.000000000",607.54,616.0,0.0,0.01,8.38,8.5,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36551.29999999998]
["2025-02-06T12:59:14.000000000",607.54,617.0,0.0,0.01,9.38,9.5,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36551.29999999998]
["2025-02-06T12:59:14.000000000",607.54,618.0,0.0,0.01,10.38,10.5,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36551.29999999998]
["2025-02-06T12:59:14.000000000",607.54,619.0,0.0,0.01,11.38,11.5,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36551.29999999998]
["2025-02-06T12:59:14.000000000",607.54,620.0,0.0,0.01,12.3,12.58,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36551.29999999998]
["2025-02-06T12:59:14.000000000",607.54,621.0,0.0,0.01,13.3,13.58,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36551.29999999998]
["2025-02-06T12:59:14.000000000",607.54,622.0,0.0,0.01,14.3,14.58,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36551.29999999998]
["2025-02-06T12:59:14.000000000",607.54,623.0,0.0,0.01,15.3,15.58,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36551.29999999998]
["2025-02-06T12:59:14.000000000",607.54,624.0,0.0,0.01,16.3,16.58,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36551.29999999998]
["2025-02-06T12:59:14.000000000",607.54,625.0,0.0,0.01,17.3,17.58,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36551.29999999998]
["2025-02-06T12:59:14.000000000",607.54,626.0,0.0,0.01,18.25,18.63,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36551.29999999998]
["2025-02-06T12:59:14.000000000",607.54,627.0,0.0,0.01,19.25,19.63,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,36551.29999999998]
["2025-02-06T12:59:14.000000000",607.54,628.0,0.0,0.01,20.25,20.63,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36551.29999999998]
["2025-02-06T12:59:14.000000000",607.54,629.0,0.0,0.01,21.25,21.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36551.29999999998]
["2025-02-06T12:59:14.000000000",607.54,630.0,0.0,0.01,22.25,22.63,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36551.29999999998]
["2025-02-06T12:59:14.000000000",607.54,631.0,0.0,0.01,23.25,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36551.29999999998]
["2025-02-06T12:59:14.000000000",607.54,632.0,0.0,0.01,24.25,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36551.29999999998]
["2025-02-06T12:59:25.000000000",607.57,583.0,24.42,24.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36521.39999999999]
["2025-02-06T12:59:25.000000000",607.57,584.0,23.42,23.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36521.39999999999]
["2025-02-06T12:59:25.000000000",607.57,585.0,22.42,22.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36521.39999999999]
["2025-02-06T12:59:25.000000000",607.57,586.0,21.42,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36521.39999999999]
["2025-02-06T12:59:25.000000000",607.57,587.0,20.42,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36521.39999999999]
["2025-02-06T12:59:25.000000000",607.57,588.0,19.42,19.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36521.39999999999]
["2025-02-06T12:59:25.000000000",607.57,589.0,18.42,18.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,36521.39999999999]
["2025-02-06T12:59:25.000000000",607.57,590.0,17.47,17.76,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36521.39999999999]
["2025-02-06T12:59:25.000000000",607.57,591.0,16.47,16.76,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36521.39999999999]
["2025-02-06T12:59:25.000000000",607.57,592.0,15.47,15.76,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36521.39999999999]
["2025-02-06T12:59:25.000000000",607.57,593.0,14.47,14.76,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,36521.39999999999]
["2025-02-06T12:59:25.000000000",607.57,594.0,13.47,13.76,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36521.39999999999]
["2025-02-06T12:59:25.000000000",607.57,595.0,12.47,12.76,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36521.39999999999]
["2025-02-06T12:59:25.000000000",607.57,596.0,11.56,11.68,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,65,44.8,36521.39999999999]
["2025-02-06T12:59:25.000000000",607.57,597.0,10.56,10.68,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,51,79.2,36521.39999999999]
["2025-02-06T12:59:25.000000000",607.57,598.0,9.57,9.68,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36521.39999999999]
["2025-02-06T12:59:25.000000000",607.57,599.0,8.57,8.69,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36521.39999999999]
["2025-02-06T12:59:25.000000000",607.57,600.0,7.57,7.69,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,656,208.79999999999995,36521.39999999999]
["2025-02-06T12:59:25.000000000",607.57,601.0,6.58,6.7,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,285,301.5,36521.39999999999]
["2025-02-06T12:59:25.000000000",607.57,602.0,5.59,5.7,0.03,0.04,0.97,-0.03,0.023,108,22,0.023,233,1243,784.3,36521.39999999999]
["2025-02-06T12:59:25.000000000",607.57,603.0,4.6,4.72,0.04,0.05,0.958,-0.042,0.034,100,51,0.034,178,337,945.2000000000002,36521.39999999999]
["2025-02-06T12:59:25.000000000",607.57,604.0,3.63,3.74,0.06,0.08,0.933,-0.067,0.054,102,46,0.054,91,791,1042.2,36521.39999999999]
["2025-02-06T12:59:25.000000000",607.57,605.0,2.68,2.8,0.12,0.13,0.88,-0.12,0.091,176,192,0.091,230,824,3694.6,36521.39999999999]
["2025-02-06T12:59:25.000000000",607.57,606.0,1.79,1.91,0.22,0.24,0.789,-0.211,0.147,171,222,0.147,91,907,3851.4,36521.39999999999]
["2025-02-06T12:59:25.000000000",607.57,607.0,1.05,1.08,0.44,0.47,0.628,-0.372,0.214,142,1117,0.214,137,1320,5970.599999999999,36521.39999999999]
["2025-02-06T12:59:25.000000000",607.57,608.0,0.49,0.51,0.87,0.9,0.404,-0.596,0.224,293,1631,0.224,94,586,8668.800000000001,36521.39999999999]
["2025-02-06T12:59:25.000000000",607.57,609.0,0.17,0.19,1.53,1.61,0.197,-0.804,0.168,235,873,0.167,62,196,4983.400000000001,36521.39999999999]
["2025-02-06T12:59:25.000000000",607.57,610.0,0.05,0.07,2.39,2.51,0.078,-0.922,0.086,319,1703,0.086,144,168,3981.8,36521.39999999999]
["2025-02-06T12:59:25.000000000",607.57,611.0,0.01,0.03,3.35,3.47,0.028,-0.972,0.036,161,405,0.036,7,19,604.8,36521.39999999999]
["2025-02-06T12:59:25.000000000",607.57,612.0,0.0,0.02,4.34,4.45,0.014,-0.986,0.018,114,394,0.018,8,15,219.6,36521.39999999999]
["2025-02-06T12:59:25.000000000",607.57,613.0,0.0,0.01,5.33,5.45,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36521.39999999999]
["2025-02-06T12:59:25.000000000",607.57,614.0,0.0,0.01,6.33,6.45,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36521.39999999999]
["2025-02-06T12:59:25.000000000",607.57,615.0,0.0,0.01,7.33,7.45,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36521.39999999999]
["2025-02-06T12:59:25.000000000",607.57,616.0,0.0,0.01,8.33,8.45,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36521.39999999999]
["2025-02-06T12:59:25.000000000",607.57,617.0,0.0,0.01,9.33,9.45,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36521.39999999999]
["2025-02-06T12:59:25.000000000",607.57,618.0,0.0,0.01,10.33,10.45,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36521.39999999999]
["2025-02-06T12:59:25.000000000",607.57,619.0,0.0,0.01,11.33,11.45,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36521.39999999999]
["2025-02-06T12:59:25.000000000",607.57,620.0,0.0,0.01,12.25,12.53,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36521.39999999999]
["2025-02-06T12:59:25.000000000",607.57,621.0,0.0,0.01,13.25,13.53,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36521.39999999999]
["2025-02-06T12:59:25.000000000",607.57,622.0,0.0,0.01,14.25,14.53,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36521.39999999999]
["2025-02-06T12:59:25.000000000",607.57,623.0,0.0,0.01,15.25,15.53,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36521.39999999999]
["2025-02-06T12:59:25.000000000",607.57,624.0,0.0,0.01,16.25,16.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36521.39999999999]
["2025-02-06T12:59:25.000000000",607.57,625.0,0.0,0.01,17.25,17.53,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36521.39999999999]
["2025-02-06T12:59:25.000000000",607.57,626.0,0.0,0.01,18.19,18.58,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36521.39999999999]
["2025-02-06T12:59:25.000000000",607.57,627.0,0.0,0.01,19.19,19.58,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36521.39999999999]
["2025-02-06T12:59:25.000000000",607.57,628.0,0.0,0.01,20.19,20.58,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36521.39999999999]
["2025-02-06T12:59:25.000000000",607.57,629.0,0.0,0.01,21.19,21.58,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36521.39999999999]
["2025-02-06T12:59:25.000000000",607.57,630.0,0.0,0.01,22.19,22.58,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36521.39999999999]
["2025-02-06T12:59:25.000000000",607.57,631.0,0.0,0.01,23.19,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36521.39999999999]
["2025-02-06T12:59:25.000000000",607.57,632.0,0.0,0.01,24.19,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36521.39999999999]
["2025-02-06T12:59:36.000000000",607.58,583.0,24.42,24.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36521.39999999999]
["2025-02-06T12:59:36.000000000",607.58,584.0,23.42,23.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36521.39999999999]
["2025-02-06T12:59:36.000000000",607.58,585.0,22.42,22.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36521.39999999999]
["2025-02-06T12:59:36.000000000",607.58,586.0,21.42,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36521.39999999999]
["2025-02-06T12:59:36.000000000",607.58,587.0,20.42,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36521.39999999999]
["2025-02-06T12:59:36.000000000",607.58,588.0,19.42,19.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36521.39999999999]
["2025-02-06T12:59:36.000000000",607.58,589.0,18.42,18.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,36521.39999999999]
["2025-02-06T12:59:36.000000000",607.58,590.0,17.46,17.75,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36521.39999999999]
["2025-02-06T12:59:36.000000000",607.58,591.0,16.47,16.75,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36521.39999999999]
["2025-02-06T12:59:36.000000000",607.58,592.0,15.47,15.75,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36521.39999999999]
["2025-02-06T12:59:36.000000000",607.58,593.0,14.47,14.75,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,36521.39999999999]
["2025-02-06T12:59:36.000000000",607.58,594.0,13.47,13.75,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36521.39999999999]
["2025-02-06T12:59:36.000000000",607.58,595.0,12.47,12.76,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36521.39999999999]
["2025-02-06T12:59:36.000000000",607.58,596.0,11.55,11.67,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,65,44.8,36521.39999999999]
["2025-02-06T12:59:36.000000000",607.58,597.0,10.55,10.67,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,51,79.2,36521.39999999999]
["2025-02-06T12:59:36.000000000",607.58,598.0,9.56,9.68,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36521.39999999999]
["2025-02-06T12:59:36.000000000",607.58,599.0,8.56,8.68,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36521.39999999999]
["2025-02-06T12:59:36.000000000",607.58,600.0,7.56,7.68,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,656,208.79999999999995,36521.39999999999]
["2025-02-06T12:59:36.000000000",607.58,601.0,6.57,6.69,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,285,301.5,36521.39999999999]
["2025-02-06T12:59:36.000000000",607.58,602.0,5.58,5.7,0.03,0.04,0.97,-0.03,0.023,108,22,0.023,233,1243,784.3,36521.39999999999]
["2025-02-06T12:59:36.000000000",607.58,603.0,4.59,4.71,0.04,0.05,0.958,-0.042,0.034,100,51,0.034,178,337,945.2000000000002,36521.39999999999]
["2025-02-06T12:59:36.000000000",607.58,604.0,3.62,3.74,0.06,0.08,0.933,-0.067,0.054,102,46,0.054,91,791,1042.2,36521.39999999999]
["2025-02-06T12:59:36.000000000",607.58,605.0,2.67,2.79,0.12,0.13,0.88,-0.12,0.091,176,192,0.091,230,824,3694.6,36521.39999999999]
["2025-02-06T12:59:36.000000000",607.58,606.0,1.78,1.9,0.23,0.24,0.789,-0.211,0.147,171,222,0.147,91,907,3851.4,36521.39999999999]
["2025-02-06T12:59:36.000000000",607.58,607.0,1.05,1.08,0.45,0.47,0.628,-0.372,0.214,142,1117,0.214,137,1320,5970.599999999999,36521.39999999999]
["2025-02-06T12:59:36.000000000",607.58,608.0,0.48,0.51,0.87,0.9,0.404,-0.596,0.224,293,1631,0.224,94,586,8668.800000000001,36521.39999999999]
["2025-02-06T12:59:36.000000000",607.58,609.0,0.17,0.19,1.54,1.62,0.197,-0.804,0.168,235,873,0.167,62,196,4983.400000000001,36521.39999999999]
["2025-02-06T12:59:36.000000000",607.58,610.0,0.05,0.07,2.4,2.51,0.078,-0.922,0.086,319,1703,0.086,144,168,3981.8,36521.39999999999]
["2025-02-06T12:59:36.000000000",607.58,611.0,0.01,0.03,3.36,3.47,0.028,-0.972,0.036,161,405,0.036,7,19,604.8,36521.39999999999]
["2025-02-06T12:59:36.000000000",607.58,612.0,0.0,0.02,4.34,4.46,0.014,-0.986,0.018,114,394,0.018,8,15,219.6,36521.39999999999]
["2025-02-06T12:59:36.000000000",607.58,613.0,0.0,0.01,5.34,5.46,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36521.39999999999]
["2025-02-06T12:59:36.000000000",607.58,614.0,0.0,0.01,6.34,6.46,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36521.39999999999]
["2025-02-06T12:59:36.000000000",607.58,615.0,0.0,0.01,7.34,7.46,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36521.39999999999]
["2025-02-06T12:59:36.000000000",607.58,616.0,0.0,0.01,8.34,8.46,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36521.39999999999]
["2025-02-06T12:59:36.000000000",607.58,617.0,0.0,0.01,9.34,9.45,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36521.39999999999]
["2025-02-06T12:59:36.000000000",607.58,618.0,0.0,0.01,10.34,10.45,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36521.39999999999]
["2025-02-06T12:59:36.000000000",607.58,619.0,0.0,0.01,11.33,11.45,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36521.39999999999]
["2025-02-06T12:59:36.000000000",607.58,620.0,0.0,0.01,12.25,12.54,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36521.39999999999]
["2025-02-06T12:59:36.000000000",607.58,621.0,0.0,0.01,13.25,13.54,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36521.39999999999]
["2025-02-06T12:59:36.000000000",607.58,622.0,0.0,0.01,14.25,14.54,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36521.39999999999]
["2025-02-06T12:59:36.000000000",607.58,623.0,0.0,0.01,15.25,15.54,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36521.39999999999]
["2025-02-06T12:59:36.000000000",607.58,624.0,0.0,0.01,16.25,16.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36521.39999999999]
["2025-02-06T12:59:36.000000000",607.58,625.0,0.0,0.01,17.25,17.54,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36521.39999999999]
["2025-02-06T12:59:36.000000000",607.58,626.0,0.0,0.01,18.2,18.58,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36521.39999999999]
["2025-02-06T12:59:36.000000000",607.58,627.0,0.0,0.01,19.2,19.58,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36521.39999999999]
["2025-02-06T12:59:36.000000000",607.58,628.0,0.0,0.01,20.2,20.58,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36521.39999999999]
["2025-02-06T12:59:36.000000000",607.58,629.0,0.0,0.01,21.2,21.58,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36521.39999999999]
["2025-02-06T12:59:36.000000000",607.58,630.0,0.0,0.01,22.2,22.58,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36521.39999999999]
["2025-02-06T12:59:36.000000000",607.58,631.0,0.0,0.01,23.2,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36521.39999999999]
["2025-02-06T12:59:36.000000000",607.58,632.0,0.0,0.01,24.2,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36521.39999999999]
["2025-02-06T12:59:48.000000000",607.54,583.0,24.39,24.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36415.59999999998]
["2025-02-06T12:59:48.000000000",607.54,584.0,23.39,23.78,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36415.59999999998]
["2025-02-06T12:59:48.000000000",607.54,585.0,22.39,22.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36415.59999999998]
["2025-02-06T12:59:48.000000000",607.54,586.0,21.39,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36415.59999999998]
["2025-02-06T12:59:48.000000000",607.54,587.0,20.39,20.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36415.59999999998]
["2025-02-06T12:59:48.000000000",607.54,588.0,19.39,19.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36415.59999999998]
["2025-02-06T12:59:48.000000000",607.54,589.0,18.39,18.78,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,36415.59999999998]
["2025-02-06T12:59:48.000000000",607.54,590.0,17.44,17.73,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36415.59999999998]
["2025-02-06T12:59:48.000000000",607.54,591.0,16.44,16.73,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36415.59999999998]
["2025-02-06T12:59:48.000000000",607.54,592.0,15.44,15.73,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36415.59999999998]
["2025-02-06T12:59:48.000000000",607.54,593.0,14.44,14.73,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,36415.59999999998]
["2025-02-06T12:59:48.000000000",607.54,594.0,13.44,13.73,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36415.59999999998]
["2025-02-06T12:59:48.000000000",607.54,595.0,12.45,12.73,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36415.59999999998]
["2025-02-06T12:59:48.000000000",607.54,596.0,11.53,11.65,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,65,44.8,36415.59999999998]
["2025-02-06T12:59:48.000000000",607.54,597.0,10.53,10.65,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,51,79.2,36415.59999999998]
["2025-02-06T12:59:48.000000000",607.54,598.0,9.54,9.66,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36415.59999999998]
["2025-02-06T12:59:48.000000000",607.54,599.0,8.54,8.66,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36415.59999999998]
["2025-02-06T12:59:48.000000000",607.54,600.0,7.54,7.66,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,656,208.79999999999995,36415.59999999998]
["2025-02-06T12:59:48.000000000",607.54,601.0,6.55,6.67,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,285,301.5,36415.59999999998]
["2025-02-06T12:59:48.000000000",607.54,602.0,5.56,5.68,0.03,0.04,0.97,-0.03,0.023,108,22,0.023,233,1243,784.3,36415.59999999998]
["2025-02-06T12:59:48.000000000",607.54,603.0,4.57,4.69,0.04,0.05,0.958,-0.042,0.033,100,51,0.033,178,337,917.4,36415.59999999998]
["2025-02-06T12:59:48.000000000",607.54,604.0,3.6,3.72,0.07,0.08,0.933,-0.067,0.054,102,46,0.054,91,791,1042.2,36415.59999999998]
["2025-02-06T12:59:48.000000000",607.54,605.0,2.65,2.77,0.12,0.14,0.883,-0.117,0.09,176,192,0.09,230,824,3654.0,36415.59999999998]
["2025-02-06T12:59:48.000000000",607.54,606.0,1.76,1.88,0.23,0.25,0.79,-0.21,0.146,171,222,0.146,91,907,3825.2,36415.59999999998]
["2025-02-06T12:59:48.000000000",607.54,607.0,1.04,1.07,0.46,0.48,0.629,-0.371,0.21,142,1120,0.21,137,1320,5859.0,36415.59999999998]
["2025-02-06T12:59:48.000000000",607.54,608.0,0.48,0.5,0.91,0.92,0.406,-0.594,0.226,293,1631,0.226,94,586,8746.2,36415.59999999998]
["2025-02-06T12:59:48.000000000",607.54,609.0,0.17,0.19,1.48,1.69,0.197,-0.803,0.168,235,873,0.168,62,196,4989.6,36415.59999999998]
["2025-02-06T12:59:48.000000000",607.54,610.0,0.05,0.07,2.42,2.53,0.078,-0.922,0.086,319,1703,0.086,144,168,3981.8,36415.59999999998]
["2025-02-06T12:59:48.000000000",607.54,611.0,0.01,0.03,3.38,3.49,0.028,-0.972,0.037,161,405,0.037,7,19,621.6,36415.59999999998]
["2025-02-06T12:59:48.000000000",607.54,612.0,0.0,0.02,4.36,4.48,0.014,-0.986,0.018,114,394,0.018,8,15,219.6,36415.59999999998]
["2025-02-06T12:59:48.000000000",607.54,613.0,0.0,0.01,5.36,5.48,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36415.59999999998]
["2025-02-06T12:59:48.000000000",607.54,614.0,0.0,0.01,6.36,6.48,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36415.59999999998]
["2025-02-06T12:59:48.000000000",607.54,615.0,0.0,0.01,7.36,7.48,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36415.59999999998]
["2025-02-06T12:59:48.000000000",607.54,616.0,0.0,0.01,8.36,8.48,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36415.59999999998]
["2025-02-06T12:59:48.000000000",607.54,617.0,0.0,0.01,9.36,9.48,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36415.59999999998]
["2025-02-06T12:59:48.000000000",607.54,618.0,0.0,0.01,10.36,10.48,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36415.59999999998]
["2025-02-06T12:59:48.000000000",607.54,619.0,0.0,0.01,11.36,11.47,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36415.59999999998]
["2025-02-06T12:59:48.000000000",607.54,620.0,0.0,0.01,12.27,12.56,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36415.59999999998]
["2025-02-06T12:59:48.000000000",607.54,621.0,0.0,0.01,13.27,13.56,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36415.59999999998]
["2025-02-06T12:59:48.000000000",607.54,622.0,0.0,0.01,14.27,14.56,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36415.59999999998]
["2025-02-06T12:59:48.000000000",607.54,623.0,0.0,0.01,15.27,15.56,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36415.59999999998]
["2025-02-06T12:59:48.000000000",607.54,624.0,0.0,0.01,16.27,16.56,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36415.59999999998]
["2025-02-06T12:59:48.000000000",607.54,625.0,0.0,0.01,17.27,17.56,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36415.59999999998]
["2025-02-06T12:59:48.000000000",607.54,626.0,0.0,0.01,18.23,18.61,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36415.59999999998]
["2025-02-06T12:59:48.000000000",607.54,627.0,0.0,0.01,19.23,19.61,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36415.59999999998]
["2025-02-06T12:59:48.000000000",607.54,628.0,0.0,0.01,20.23,20.61,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36415.59999999998]
["2025-02-06T12:59:48.000000000",607.54,629.0,0.0,0.01,21.23,21.61,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36415.59999999998]
["2025-02-06T12:59:48.000000000",607.54,630.0,0.0,0.01,22.23,22.61,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36415.59999999998]
["2025-02-06T12:59:48.000000000",607.54,631.0,0.0,0.01,23.23,23.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36415.59999999998]
["2025-02-06T12:59:48.000000000",607.54,632.0,0.0,0.01,24.23,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36415.59999999998]
["2025-02-06T12:59:59.000000000",607.57,583.0,24.4,24.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36465.79999999998]
["2025-02-06T12:59:59.000000000",607.57,584.0,23.4,23.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36465.79999999998]
["2025-02-06T12:59:59.000000000",607.57,585.0,22.4,22.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36465.79999999998]
["2025-02-06T12:59:59.000000000",607.57,586.0,21.4,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36465.79999999998]
["2025-02-06T12:59:59.000000000",607.57,587.0,20.4,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36465.79999999998]
["2025-02-06T12:59:59.000000000",607.57,588.0,19.4,19.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36465.79999999998]
["2025-02-06T12:59:59.000000000",607.57,589.0,18.4,18.79,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,36465.79999999998]
["2025-02-06T12:59:59.000000000",607.57,590.0,17.45,17.74,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36465.79999999998]
["2025-02-06T12:59:59.000000000",607.57,591.0,16.45,16.74,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36465.79999999998]
["2025-02-06T12:59:59.000000000",607.57,592.0,15.45,15.74,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36465.79999999998]
["2025-02-06T12:59:59.000000000",607.57,593.0,14.45,14.74,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,22,66.0,36465.79999999998]
["2025-02-06T12:59:59.000000000",607.57,594.0,13.45,13.74,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36465.79999999998]
["2025-02-06T12:59:59.000000000",607.57,595.0,12.45,12.74,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36465.79999999998]
["2025-02-06T12:59:59.000000000",607.57,596.0,11.54,11.66,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,65,44.8,36465.79999999998]
["2025-02-06T12:59:59.000000000",607.57,597.0,10.54,10.66,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,51,79.2,36465.79999999998]
["2025-02-06T12:59:59.000000000",607.57,598.0,9.54,9.66,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36465.79999999998]
["2025-02-06T12:59:59.000000000",607.57,599.0,8.55,8.67,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36465.79999999998]
["2025-02-06T12:59:59.000000000",607.57,600.0,7.55,7.67,0.01,0.02,0.987,-0.012,0.01,51,46,0.01,181,656,232.00000000000003,36465.79999999998]
["2025-02-06T12:59:59.000000000",607.57,601.0,6.56,6.68,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,285,321.6,36465.79999999998]
["2025-02-06T12:59:59.000000000",607.57,602.0,5.57,5.68,0.03,0.04,0.97,-0.03,0.023,108,22,0.023,233,1243,784.3,36465.79999999998]
["2025-02-06T12:59:59.000000000",607.57,603.0,4.58,4.7,0.04,0.05,0.958,-0.042,0.034,100,51,0.034,178,337,945.2000000000002,36465.79999999998]
["2025-02-06T12:59:59.000000000",607.57,604.0,3.61,3.73,0.07,0.08,0.93,-0.07,0.055,102,46,0.055,91,791,1061.5,36465.79999999998]
["2025-02-06T12:59:59.000000000",607.57,605.0,2.66,2.78,0.12,0.14,0.879,-0.121,0.092,176,192,0.092,230,824,3735.2,36465.79999999998]
["2025-02-06T12:59:59.000000000",607.57,606.0,1.77,1.89,0.23,0.25,0.786,-0.214,0.148,171,222,0.148,91,907,3877.6,36465.79999999998]
["2025-02-06T12:59:59.000000000",607.57,607.0,1.05,1.07,0.44,0.49,0.623,-0.377,0.212,142,1120,0.212,137,1320,5914.799999999999,36465.79999999998]
["2025-02-06T12:59:59.000000000",607.57,608.0,0.48,0.5,0.88,0.91,0.399,-0.601,0.224,293,1631,0.224,94,587,8668.800000000001,36465.79999999998]
["2025-02-06T12:59:59.000000000",607.57,609.0,0.17,0.19,1.55,1.63,0.195,-0.805,0.165,235,873,0.165,62,196,4900.5,36465.79999999998]
["2025-02-06T12:59:59.000000000",607.57,610.0,0.05,0.07,2.41,2.53,0.078,-0.922,0.085,319,1703,0.085,144,168,3935.500000000001,36465.79999999998]
["2025-02-06T12:59:59.000000000",607.57,611.0,0.01,0.03,3.37,3.49,0.028,-0.972,0.036,161,405,0.036,7,19,604.8,36465.79999999998]
["2025-02-06T12:59:59.000000000",607.57,612.0,0.0,0.02,4.19,4.64,0.014,-0.986,0.018,114,394,0.018,8,15,219.6,36465.79999999998]
["2025-02-06T12:59:59.000000000",607.57,613.0,0.0,0.01,5.35,5.47,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36465.79999999998]
["2025-02-06T12:59:59.000000000",607.57,614.0,0.0,0.01,6.35,6.47,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36465.79999999998]
["2025-02-06T12:59:59.000000000",607.57,615.0,0.0,0.01,7.35,7.47,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36465.79999999998]
["2025-02-06T12:59:59.000000000",607.57,616.0,0.0,0.01,8.35,8.47,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36465.79999999998]
["2025-02-06T12:59:59.000000000",607.57,617.0,0.0,0.01,9.35,9.47,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36465.79999999998]
["2025-02-06T12:59:59.000000000",607.57,618.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36465.79999999998]
["2025-02-06T12:59:59.000000000",607.57,619.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36465.79999999998]
["2025-02-06T12:59:59.000000000",607.57,620.0,0.0,0.01,12.27,12.55,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36465.79999999998]
["2025-02-06T12:59:59.000000000",607.57,621.0,0.0,0.01,13.27,13.55,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36465.79999999998]
["2025-02-06T12:59:59.000000000",607.57,622.0,0.0,0.01,14.27,14.55,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36465.79999999998]
["2025-02-06T12:59:59.000000000",607.57,623.0,0.0,0.01,15.27,15.55,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36465.79999999998]
["2025-02-06T12:59:59.000000000",607.57,624.0,0.0,0.01,16.27,16.55,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36465.79999999998]
["2025-02-06T12:59:59.000000000",607.57,625.0,0.0,0.01,17.27,17.55,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36465.79999999998]
["2025-02-06T12:59:59.000000000",607.57,626.0,0.0,0.01,18.22,18.6,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36465.79999999998]
["2025-02-06T12:59:59.000000000",607.57,627.0,0.0,0.01,19.22,19.6,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36465.79999999998]
["2025-02-06T12:59:59.000000000",607.57,628.0,0.0,0.01,20.22,20.6,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36465.79999999998]
["2025-02-06T12:59:59.000000000",607.57,629.0,0.0,0.01,21.22,21.6,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36465.79999999998]
["2025-02-06T12:59:59.000000000",607.57,630.0,0.0,0.01,22.22,22.6,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36465.79999999998]
["2025-02-06T12:59:59.000000000",607.57,631.0,0.0,0.01,23.22,23.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36465.79999999998]
["2025-02-06T12:59:59.000000000",607.57,632.0,0.0,0.01,24.22,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36465.79999999998]
["2025-02-06T13:00:11.000000000",607.56,583.0,24.39,24.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36523.39999999999]
["2025-02-06T13:00:11.000000000",607.56,584.0,23.39,23.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36523.39999999999]
["2025-02-06T13:00:11.000000000",607.56,585.0,22.39,22.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36523.39999999999]
["2025-02-06T13:00:11.000000000",607.56,586.0,21.39,21.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36523.39999999999]
["2025-02-06T13:00:11.000000000",607.56,587.0,20.39,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36523.39999999999]
["2025-02-06T13:00:11.000000000",607.56,588.0,19.39,19.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36523.39999999999]
["2025-02-06T13:00:11.000000000",607.56,589.0,18.39,18.77,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,36523.39999999999]
["2025-02-06T13:00:11.000000000",607.56,590.0,17.44,17.73,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36523.39999999999]
["2025-02-06T13:00:11.000000000",607.56,591.0,16.44,16.73,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36523.39999999999]
["2025-02-06T13:00:11.000000000",607.56,592.0,15.44,15.73,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36523.39999999999]
["2025-02-06T13:00:11.000000000",607.56,593.0,14.44,14.73,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,36523.39999999999]
["2025-02-06T13:00:11.000000000",607.56,594.0,13.45,13.73,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36523.39999999999]
["2025-02-06T13:00:11.000000000",607.56,595.0,12.45,12.74,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36523.39999999999]
["2025-02-06T13:00:11.000000000",607.56,596.0,11.53,11.65,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,65,44.8,36523.39999999999]
["2025-02-06T13:00:11.000000000",607.56,597.0,10.53,10.65,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,51,79.2,36523.39999999999]
["2025-02-06T13:00:11.000000000",607.56,598.0,9.54,9.66,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36523.39999999999]
["2025-02-06T13:00:11.000000000",607.56,599.0,8.54,8.66,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36523.39999999999]
["2025-02-06T13:00:11.000000000",607.56,600.0,7.54,7.66,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,656,208.79999999999995,36523.39999999999]
["2025-02-06T13:00:11.000000000",607.56,601.0,6.55,6.67,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,285,301.5,36523.39999999999]
["2025-02-06T13:00:11.000000000",607.56,602.0,5.56,5.68,0.03,0.04,0.97,-0.03,0.023,108,22,0.023,233,1243,784.3,36523.39999999999]
["2025-02-06T13:00:11.000000000",607.56,603.0,4.57,4.69,0.04,0.05,0.958,-0.042,0.034,100,51,0.034,178,337,945.2000000000002,36523.39999999999]
["2025-02-06T13:00:11.000000000",607.56,604.0,3.6,3.72,0.07,0.08,0.93,-0.07,0.055,102,46,0.055,91,791,1061.5,36523.39999999999]
["2025-02-06T13:00:11.000000000",607.56,605.0,2.65,2.77,0.12,0.14,0.88,-0.12,0.091,176,192,0.091,230,824,3694.6,36523.39999999999]
["2025-02-06T13:00:11.000000000",607.56,606.0,1.77,1.89,0.23,0.25,0.787,-0.213,0.146,171,222,0.146,91,907,3825.2,36523.39999999999]
["2025-02-06T13:00:11.000000000",607.56,607.0,1.04,1.07,0.45,0.48,0.627,-0.373,0.211,142,1120,0.211,137,1320,5886.9,36523.39999999999]
["2025-02-06T13:00:11.000000000",607.56,608.0,0.47,0.51,0.89,0.92,0.403,-0.597,0.227,293,1631,0.227,94,587,8784.9,36523.39999999999]
["2025-02-06T13:00:11.000000000",607.56,609.0,0.17,0.19,1.5,1.7,0.196,-0.804,0.167,235,873,0.167,62,196,4959.900000000001,36523.39999999999]
["2025-02-06T13:00:11.000000000",607.56,610.0,0.05,0.07,2.41,2.53,0.078,-0.922,0.086,319,1703,0.086,144,168,3981.8,36523.39999999999]
["2025-02-06T13:00:11.000000000",607.56,611.0,0.01,0.03,3.38,3.49,0.028,-0.972,0.036,161,405,0.036,7,19,604.8,36523.39999999999]
["2025-02-06T13:00:11.000000000",607.56,612.0,0.0,0.02,4.36,4.48,0.014,-0.986,0.018,114,394,0.018,8,15,219.6,36523.39999999999]
["2025-02-06T13:00:11.000000000",607.56,613.0,0.0,0.01,5.36,5.48,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36523.39999999999]
["2025-02-06T13:00:11.000000000",607.56,614.0,0.0,0.01,6.36,6.48,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36523.39999999999]
["2025-02-06T13:00:11.000000000",607.56,615.0,0.0,0.01,7.36,7.48,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36523.39999999999]
["2025-02-06T13:00:11.000000000",607.56,616.0,0.0,0.01,8.36,8.48,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36523.39999999999]
["2025-02-06T13:00:11.000000000",607.56,617.0,0.0,0.01,9.36,9.47,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36523.39999999999]
["2025-02-06T13:00:11.000000000",607.56,618.0,0.0,0.01,10.36,10.47,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36523.39999999999]
["2025-02-06T13:00:11.000000000",607.56,619.0,0.0,0.01,11.36,11.47,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36523.39999999999]
["2025-02-06T13:00:11.000000000",607.56,620.0,0.0,0.01,12.27,12.56,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36523.39999999999]
["2025-02-06T13:00:11.000000000",607.56,621.0,0.0,0.01,13.27,13.56,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36523.39999999999]
["2025-02-06T13:00:11.000000000",607.56,622.0,0.0,0.01,14.27,14.56,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36523.39999999999]
["2025-02-06T13:00:11.000000000",607.56,623.0,0.0,0.01,15.27,15.56,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36523.39999999999]
["2025-02-06T13:00:11.000000000",607.56,624.0,0.0,0.01,16.27,16.56,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36523.39999999999]
["2025-02-06T13:00:11.000000000",607.56,625.0,0.0,0.01,17.27,17.56,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36523.39999999999]
["2025-02-06T13:00:11.000000000",607.56,626.0,0.0,0.01,18.23,18.61,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36523.39999999999]
["2025-02-06T13:00:11.000000000",607.56,627.0,0.0,0.01,19.23,19.61,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,36523.39999999999]
["2025-02-06T13:00:11.000000000",607.56,628.0,0.0,0.01,20.23,20.61,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36523.39999999999]
["2025-02-06T13:00:11.000000000",607.56,629.0,0.0,0.01,21.23,21.61,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36523.39999999999]
["2025-02-06T13:00:11.000000000",607.56,630.0,0.0,0.01,22.23,22.61,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36523.39999999999]
["2025-02-06T13:00:11.000000000",607.56,631.0,0.0,0.01,23.23,23.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36523.39999999999]
["2025-02-06T13:00:11.000000000",607.56,632.0,0.0,0.01,24.23,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36523.39999999999]
["2025-02-06T13:00:22.000000000",607.56,583.0,24.42,24.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36523.39999999999]
["2025-02-06T13:00:22.000000000",607.56,584.0,23.42,23.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36523.39999999999]
["2025-02-06T13:00:22.000000000",607.56,585.0,22.42,22.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36523.39999999999]
["2025-02-06T13:00:22.000000000",607.56,586.0,21.42,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36523.39999999999]
["2025-02-06T13:00:22.000000000",607.56,587.0,20.42,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36523.39999999999]
["2025-02-06T13:00:22.000000000",607.56,588.0,19.42,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36523.39999999999]
["2025-02-06T13:00:22.000000000",607.56,589.0,18.42,18.8,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,36523.39999999999]
["2025-02-06T13:00:22.000000000",607.56,590.0,17.47,17.76,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36523.39999999999]
["2025-02-06T13:00:22.000000000",607.56,591.0,16.47,16.76,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36523.39999999999]
["2025-02-06T13:00:22.000000000",607.56,592.0,15.47,15.76,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36523.39999999999]
["2025-02-06T13:00:22.000000000",607.56,593.0,14.47,14.76,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,36523.39999999999]
["2025-02-06T13:00:22.000000000",607.56,594.0,13.48,13.76,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36523.39999999999]
["2025-02-06T13:00:22.000000000",607.56,595.0,12.48,12.76,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36523.39999999999]
["2025-02-06T13:00:22.000000000",607.56,596.0,11.56,11.68,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,65,44.8,36523.39999999999]
["2025-02-06T13:00:22.000000000",607.56,597.0,10.56,10.68,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,51,79.2,36523.39999999999]
["2025-02-06T13:00:22.000000000",607.56,598.0,9.57,9.68,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36523.39999999999]
["2025-02-06T13:00:22.000000000",607.56,599.0,8.57,8.69,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36523.39999999999]
["2025-02-06T13:00:22.000000000",607.56,600.0,7.57,7.69,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,36523.39999999999]
["2025-02-06T13:00:22.000000000",607.56,601.0,6.58,6.7,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,285,301.5,36523.39999999999]
["2025-02-06T13:00:22.000000000",607.56,602.0,5.59,5.7,0.03,0.04,0.97,-0.03,0.023,108,22,0.023,233,1243,784.3,36523.39999999999]
["2025-02-06T13:00:22.000000000",607.56,603.0,4.6,4.72,0.04,0.05,0.958,-0.042,0.034,100,53,0.034,178,337,945.2000000000002,36523.39999999999]
["2025-02-06T13:00:22.000000000",607.56,604.0,3.63,3.74,0.06,0.08,0.93,-0.07,0.055,102,46,0.055,91,791,1061.5,36523.39999999999]
["2025-02-06T13:00:22.000000000",607.56,605.0,2.68,2.8,0.12,0.13,0.88,-0.12,0.091,176,194,0.091,230,824,3694.6,36523.39999999999]
["2025-02-06T13:00:22.000000000",607.56,606.0,1.79,1.91,0.22,0.24,0.787,-0.213,0.146,171,222,0.146,91,907,3825.2,36523.39999999999]
["2025-02-06T13:00:22.000000000",607.56,607.0,1.05,1.08,0.44,0.47,0.627,-0.373,0.211,142,1121,0.211,137,1320,5886.9,36523.39999999999]
["2025-02-06T13:00:22.000000000",607.56,608.0,0.48,0.51,0.87,0.9,0.403,-0.597,0.227,293,1632,0.227,94,587,8784.9,36523.39999999999]
["2025-02-06T13:00:22.000000000",607.56,609.0,0.17,0.19,1.53,1.61,0.196,-0.804,0.167,235,873,0.167,62,196,4959.900000000001,36523.39999999999]
["2025-02-06T13:00:22.000000000",607.56,610.0,0.05,0.07,2.39,2.51,0.078,-0.922,0.086,319,1703,0.086,144,168,3981.8,36523.39999999999]
["2025-02-06T13:00:22.000000000",607.56,611.0,0.01,0.03,3.35,3.47,0.028,-0.972,0.036,161,405,0.036,7,19,604.8,36523.39999999999]
["2025-02-06T13:00:22.000000000",607.56,612.0,0.0,0.02,4.33,4.45,0.014,-0.986,0.018,114,394,0.018,8,15,219.6,36523.39999999999]
["2025-02-06T13:00:22.000000000",607.56,613.0,0.0,0.01,5.33,5.45,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36523.39999999999]
["2025-02-06T13:00:22.000000000",607.56,614.0,0.0,0.01,6.33,6.45,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36523.39999999999]
["2025-02-06T13:00:22.000000000",607.56,615.0,0.0,0.01,7.33,7.45,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36523.39999999999]
["2025-02-06T13:00:22.000000000",607.56,616.0,0.0,0.01,8.33,8.45,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36523.39999999999]
["2025-02-06T13:00:22.000000000",607.56,617.0,0.0,0.01,9.33,9.45,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36523.39999999999]
["2025-02-06T13:00:22.000000000",607.56,618.0,0.0,0.01,10.33,10.45,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36523.39999999999]
["2025-02-06T13:00:22.000000000",607.56,619.0,0.0,0.01,11.33,11.45,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36523.39999999999]
["2025-02-06T13:00:22.000000000",607.56,620.0,0.0,0.01,12.24,12.53,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36523.39999999999]
["2025-02-06T13:00:22.000000000",607.56,621.0,0.0,0.01,13.24,13.53,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36523.39999999999]
["2025-02-06T13:00:22.000000000",607.56,622.0,0.0,0.01,14.24,14.53,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36523.39999999999]
["2025-02-06T13:00:22.000000000",607.56,623.0,0.0,0.01,15.24,15.53,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36523.39999999999]
["2025-02-06T13:00:22.000000000",607.56,624.0,0.0,0.01,16.24,16.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36523.39999999999]
["2025-02-06T13:00:22.000000000",607.56,625.0,0.0,0.01,17.24,17.53,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36523.39999999999]
["2025-02-06T13:00:22.000000000",607.56,626.0,0.0,0.01,18.2,18.58,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36523.39999999999]
["2025-02-06T13:00:22.000000000",607.56,627.0,0.0,0.01,19.2,19.58,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,36523.39999999999]
["2025-02-06T13:00:22.000000000",607.56,628.0,0.0,0.01,20.2,20.58,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36523.39999999999]
["2025-02-06T13:00:22.000000000",607.56,629.0,0.0,0.01,21.2,21.58,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36523.39999999999]
["2025-02-06T13:00:22.000000000",607.56,630.0,0.0,0.01,22.2,22.58,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36523.39999999999]
["2025-02-06T13:00:22.000000000",607.56,631.0,0.0,0.01,23.2,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36523.39999999999]
["2025-02-06T13:00:22.000000000",607.56,632.0,0.0,0.01,24.2,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36523.39999999999]
["2025-02-06T13:00:34.000000000",607.59,583.0,24.42,24.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36528.99999999998]
["2025-02-06T13:00:34.000000000",607.59,584.0,23.42,23.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36528.99999999998]
["2025-02-06T13:00:34.000000000",607.59,585.0,22.42,22.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36528.99999999998]
["2025-02-06T13:00:34.000000000",607.59,586.0,21.42,21.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36528.99999999998]
["2025-02-06T13:00:34.000000000",607.59,587.0,20.42,20.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36528.99999999998]
["2025-02-06T13:00:34.000000000",607.59,588.0,19.42,19.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36528.99999999998]
["2025-02-06T13:00:34.000000000",607.59,589.0,18.42,18.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,36528.99999999998]
["2025-02-06T13:00:34.000000000",607.59,590.0,17.48,17.76,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36528.99999999998]
["2025-02-06T13:00:34.000000000",607.59,591.0,16.48,16.76,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36528.99999999998]
["2025-02-06T13:00:34.000000000",607.59,592.0,15.48,15.76,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36528.99999999998]
["2025-02-06T13:00:34.000000000",607.59,593.0,14.48,14.76,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,36528.99999999998]
["2025-02-06T13:00:34.000000000",607.59,594.0,13.48,13.76,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36528.99999999998]
["2025-02-06T13:00:34.000000000",607.59,595.0,12.48,12.77,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36528.99999999998]
["2025-02-06T13:00:34.000000000",607.59,596.0,11.56,11.68,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,65,44.8,36528.99999999998]
["2025-02-06T13:00:34.000000000",607.59,597.0,10.56,10.68,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,51,79.2,36528.99999999998]
["2025-02-06T13:00:34.000000000",607.59,598.0,9.57,9.68,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36528.99999999998]
["2025-02-06T13:00:34.000000000",607.59,599.0,8.57,8.69,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36528.99999999998]
["2025-02-06T13:00:34.000000000",607.59,600.0,7.57,7.69,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,36528.99999999998]
["2025-02-06T13:00:34.000000000",607.59,601.0,6.58,6.7,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,285,301.5,36528.99999999998]
["2025-02-06T13:00:34.000000000",607.59,602.0,5.59,5.7,0.03,0.04,0.97,-0.03,0.023,108,22,0.023,233,1243,784.3,36528.99999999998]
["2025-02-06T13:00:34.000000000",607.59,603.0,4.6,4.72,0.04,0.05,0.958,-0.042,0.033,100,53,0.033,178,337,917.4,36528.99999999998]
["2025-02-06T13:00:34.000000000",607.59,604.0,3.63,3.74,0.06,0.07,0.933,-0.067,0.054,102,46,0.054,91,791,1042.2,36528.99999999998]
["2025-02-06T13:00:34.000000000",607.59,605.0,2.68,2.79,0.12,0.13,0.883,-0.117,0.09,176,194,0.09,230,824,3654.0,36528.99999999998]
["2025-02-06T13:00:34.000000000",607.59,606.0,1.78,1.9,0.22,0.24,0.792,-0.208,0.146,171,222,0.146,91,907,3825.2,36528.99999999998]
["2025-02-06T13:00:34.000000000",607.59,607.0,1.05,1.08,0.43,0.46,0.632,-0.368,0.213,142,1121,0.213,137,1320,5942.7,36528.99999999998]
["2025-02-06T13:00:34.000000000",607.59,608.0,0.48,0.5,0.86,0.89,0.407,-0.593,0.226,293,1632,0.226,94,587,8746.2,36528.99999999998]
["2025-02-06T13:00:34.000000000",607.59,609.0,0.17,0.19,1.46,1.65,0.197,-0.803,0.169,235,873,0.169,62,196,5019.3,36528.99999999998]
["2025-02-06T13:00:34.000000000",607.59,610.0,0.05,0.07,2.38,2.5,0.078,-0.922,0.086,319,1703,0.086,144,168,3981.8,36528.99999999998]
["2025-02-06T13:00:34.000000000",607.59,611.0,0.01,0.03,3.35,3.47,0.028,-0.972,0.037,161,405,0.037,7,19,621.6,36528.99999999998]
["2025-02-06T13:00:34.000000000",607.59,612.0,0.0,0.02,4.33,4.45,0.014,-0.986,0.018,114,394,0.018,8,15,219.6,36528.99999999998]
["2025-02-06T13:00:34.000000000",607.59,613.0,0.0,0.01,5.33,5.45,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36528.99999999998]
["2025-02-06T13:00:34.000000000",607.59,614.0,0.0,0.01,6.33,6.45,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36528.99999999998]
["2025-02-06T13:00:34.000000000",607.59,615.0,0.0,0.01,7.33,7.45,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36528.99999999998]
["2025-02-06T13:00:34.000000000",607.59,616.0,0.0,0.01,8.33,8.45,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36528.99999999998]
["2025-02-06T13:00:34.000000000",607.59,617.0,0.0,0.01,9.33,9.45,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36528.99999999998]
["2025-02-06T13:00:34.000000000",607.59,618.0,0.0,0.01,10.33,10.45,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36528.99999999998]
["2025-02-06T13:00:34.000000000",607.59,619.0,0.0,0.01,11.33,11.44,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36528.99999999998]
["2025-02-06T13:00:34.000000000",607.59,620.0,0.0,0.01,12.24,12.53,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36528.99999999998]
["2025-02-06T13:00:34.000000000",607.59,621.0,0.0,0.01,13.24,13.53,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36528.99999999998]
["2025-02-06T13:00:34.000000000",607.59,622.0,0.0,0.01,14.24,14.53,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36528.99999999998]
["2025-02-06T13:00:34.000000000",607.59,623.0,0.0,0.01,15.24,15.53,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36528.99999999998]
["2025-02-06T13:00:34.000000000",607.59,624.0,0.0,0.01,16.24,16.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36528.99999999998]
["2025-02-06T13:00:34.000000000",607.59,625.0,0.0,0.01,17.24,17.52,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36528.99999999998]
["2025-02-06T13:00:34.000000000",607.59,626.0,0.0,0.01,18.19,18.58,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36528.99999999998]
["2025-02-06T13:00:34.000000000",607.59,627.0,0.0,0.01,19.19,19.58,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36528.99999999998]
["2025-02-06T13:00:34.000000000",607.59,628.0,0.0,0.01,20.19,20.58,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36528.99999999998]
["2025-02-06T13:00:34.000000000",607.59,629.0,0.0,0.01,21.19,21.58,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36528.99999999998]
["2025-02-06T13:00:34.000000000",607.59,630.0,0.0,0.01,22.19,22.58,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36528.99999999998]
["2025-02-06T13:00:34.000000000",607.59,631.0,0.0,0.01,23.19,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36528.99999999998]
["2025-02-06T13:00:34.000000000",607.59,632.0,0.0,0.01,24.19,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36528.99999999998]
["2025-02-06T13:00:45.000000000",607.64,583.0,24.46,24.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36625.29999999998]
["2025-02-06T13:00:45.000000000",607.64,584.0,23.46,23.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36625.29999999998]
["2025-02-06T13:00:45.000000000",607.64,585.0,22.46,22.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36625.29999999998]
["2025-02-06T13:00:45.000000000",607.64,586.0,21.46,21.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36625.29999999998]
["2025-02-06T13:00:45.000000000",607.64,587.0,20.46,20.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36625.29999999998]
["2025-02-06T13:00:45.000000000",607.64,588.0,19.46,19.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36625.29999999998]
["2025-02-06T13:00:45.000000000",607.64,589.0,18.46,18.84,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,36625.29999999998]
["2025-02-06T13:00:45.000000000",607.64,590.0,17.5,17.79,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36625.29999999998]
["2025-02-06T13:00:45.000000000",607.64,591.0,16.5,16.79,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36625.29999999998]
["2025-02-06T13:00:45.000000000",607.64,592.0,15.5,15.79,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36625.29999999998]
["2025-02-06T13:00:45.000000000",607.64,593.0,14.5,14.79,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,36625.29999999998]
["2025-02-06T13:00:45.000000000",607.64,594.0,13.5,13.79,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36625.29999999998]
["2025-02-06T13:00:45.000000000",607.64,595.0,12.5,12.79,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36625.29999999998]
["2025-02-06T13:00:45.000000000",607.64,596.0,11.59,11.71,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,65,44.8,36625.29999999998]
["2025-02-06T13:00:45.000000000",607.64,597.0,10.59,10.71,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,51,79.2,36625.29999999998]
["2025-02-06T13:00:45.000000000",607.64,598.0,9.59,9.71,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,36625.29999999998]
["2025-02-06T13:00:45.000000000",607.64,599.0,8.6,8.71,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36625.29999999998]
["2025-02-06T13:00:45.000000000",607.64,600.0,7.6,7.72,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,36625.29999999998]
["2025-02-06T13:00:45.000000000",607.64,601.0,6.6,6.72,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,285,301.5,36625.29999999998]
["2025-02-06T13:00:45.000000000",607.64,602.0,5.61,5.73,0.03,0.04,0.97,-0.03,0.023,108,22,0.023,233,1243,784.3,36625.29999999998]
["2025-02-06T13:00:45.000000000",607.64,603.0,4.62,4.74,0.04,0.05,0.959,-0.041,0.033,100,53,0.033,178,337,917.4,36625.29999999998]
["2025-02-06T13:00:45.000000000",607.64,604.0,3.65,3.77,0.06,0.07,0.937,-0.063,0.052,102,46,0.052,91,791,1003.6,36625.29999999998]
["2025-02-06T13:00:45.000000000",607.64,605.0,2.7,2.82,0.12,0.13,0.884,-0.116,0.089,176,194,0.089,230,825,3613.4,36625.29999999998]
["2025-02-06T13:00:45.000000000",607.64,606.0,1.76,1.95,0.22,0.23,0.796,-0.204,0.144,171,222,0.144,91,907,3772.7999999999993,36625.29999999998]
["2025-02-06T13:00:45.000000000",607.64,607.0,1.07,1.1,0.42,0.45,0.637,-0.363,0.212,142,1122,0.212,137,1320,5914.799999999999,36625.29999999998]
["2025-02-06T13:00:45.000000000",607.64,608.0,0.49,0.52,0.85,0.88,0.411,-0.589,0.23,293,1633,0.23,94,587,8901.0,36625.29999999998]
["2025-02-06T13:00:45.000000000",607.64,609.0,0.18,0.2,1.46,1.65,0.201,-0.799,0.171,235,873,0.171,62,196,5078.700000000001,36625.29999999998]
["2025-02-06T13:00:45.000000000",607.64,610.0,0.05,0.07,2.36,2.48,0.079,-0.921,0.087,319,1703,0.087,144,168,4028.099999999999,36625.29999999998]
["2025-02-06T13:00:45.000000000",607.64,611.0,0.01,0.03,3.32,3.44,0.029,-0.971,0.037,161,405,0.037,7,19,621.6,36625.29999999998]
["2025-02-06T13:00:45.000000000",607.64,612.0,0.0,0.02,4.31,4.43,0.015,-0.985,0.019,114,394,0.019,8,15,231.8,36625.29999999998]
["2025-02-06T13:00:45.000000000",607.64,613.0,0.0,0.01,5.3,5.42,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36625.29999999998]
["2025-02-06T13:00:45.000000000",607.64,614.0,0.0,0.01,6.3,6.42,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36625.29999999998]
["2025-02-06T13:00:45.000000000",607.64,615.0,0.0,0.01,7.3,7.42,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36625.29999999998]
["2025-02-06T13:00:45.000000000",607.64,616.0,0.0,0.01,8.3,8.42,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36625.29999999998]
["2025-02-06T13:00:45.000000000",607.64,617.0,0.0,0.01,9.3,9.42,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,36625.29999999998]
["2025-02-06T13:00:45.000000000",607.64,618.0,0.0,0.01,10.3,10.42,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36625.29999999998]
["2025-02-06T13:00:45.000000000",607.64,619.0,0.0,0.01,11.3,11.42,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36625.29999999998]
["2025-02-06T13:00:45.000000000",607.64,620.0,0.0,0.01,12.21,12.5,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36625.29999999998]
["2025-02-06T13:00:45.000000000",607.64,621.0,0.0,0.01,13.21,13.5,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36625.29999999998]
["2025-02-06T13:00:45.000000000",607.64,622.0,0.0,0.01,14.21,14.5,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36625.29999999998]
["2025-02-06T13:00:45.000000000",607.64,623.0,0.0,0.01,15.21,15.5,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36625.29999999998]
["2025-02-06T13:00:45.000000000",607.64,624.0,0.0,0.01,16.21,16.5,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36625.29999999998]
["2025-02-06T13:00:45.000000000",607.64,625.0,0.0,0.01,17.21,17.5,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36625.29999999998]
["2025-02-06T13:00:45.000000000",607.64,626.0,0.0,0.01,18.16,18.54,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36625.29999999998]
["2025-02-06T13:00:45.000000000",607.64,627.0,0.0,0.01,19.16,19.54,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,36625.29999999998]
["2025-02-06T13:00:45.000000000",607.64,628.0,0.0,0.01,20.16,20.54,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36625.29999999998]
["2025-02-06T13:00:45.000000000",607.64,629.0,0.0,0.01,21.16,21.54,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36625.29999999998]
["2025-02-06T13:00:45.000000000",607.64,630.0,0.0,0.01,22.16,22.54,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36625.29999999998]
["2025-02-06T13:00:45.000000000",607.64,631.0,0.0,0.01,23.16,23.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36625.29999999998]
["2025-02-06T13:00:45.000000000",607.64,632.0,0.0,0.01,24.16,24.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36625.29999999998]
["2025-02-06T13:00:56.000000000",607.62,583.0,24.48,24.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36592.19999999998]
["2025-02-06T13:00:56.000000000",607.62,584.0,23.48,23.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36592.19999999998]
["2025-02-06T13:00:56.000000000",607.62,585.0,22.48,22.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36592.19999999998]
["2025-02-06T13:00:56.000000000",607.62,586.0,21.48,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36592.19999999998]
["2025-02-06T13:00:56.000000000",607.62,587.0,20.48,20.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36592.19999999998]
["2025-02-06T13:00:56.000000000",607.62,588.0,19.48,19.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36592.19999999998]
["2025-02-06T13:00:56.000000000",607.62,589.0,18.48,18.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,36592.19999999998]
["2025-02-06T13:00:56.000000000",607.62,590.0,17.53,17.82,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36592.19999999998]
["2025-02-06T13:00:56.000000000",607.62,591.0,16.53,16.82,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36592.19999999998]
["2025-02-06T13:00:56.000000000",607.62,592.0,15.53,15.82,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36592.19999999998]
["2025-02-06T13:00:56.000000000",607.62,593.0,14.53,14.82,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,36592.19999999998]
["2025-02-06T13:00:56.000000000",607.62,594.0,13.53,13.82,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36592.19999999998]
["2025-02-06T13:00:56.000000000",607.62,595.0,12.53,12.82,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36592.19999999998]
["2025-02-06T13:00:56.000000000",607.62,596.0,11.62,11.74,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,65,44.8,36592.19999999998]
["2025-02-06T13:00:56.000000000",607.62,597.0,10.62,10.74,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,51,79.2,36592.19999999998]
["2025-02-06T13:00:56.000000000",607.62,598.0,9.62,9.74,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,36592.19999999998]
["2025-02-06T13:00:56.000000000",607.62,599.0,8.62,8.74,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36592.19999999998]
["2025-02-06T13:00:56.000000000",607.62,600.0,7.63,7.75,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,36592.19999999998]
["2025-02-06T13:00:56.000000000",607.62,601.0,6.63,6.75,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,285,301.5,36592.19999999998]
["2025-02-06T13:00:56.000000000",607.62,602.0,5.64,5.76,0.03,0.04,0.97,-0.03,0.023,108,22,0.023,233,1243,784.3,36592.19999999998]
["2025-02-06T13:00:56.000000000",607.62,603.0,4.65,4.77,0.04,0.05,0.959,-0.041,0.033,100,53,0.033,178,337,917.4,36592.19999999998]
["2025-02-06T13:00:56.000000000",607.62,604.0,3.68,3.8,0.06,0.07,0.937,-0.063,0.052,102,46,0.052,91,791,1003.6,36592.19999999998]
["2025-02-06T13:00:56.000000000",607.62,605.0,2.73,2.84,0.11,0.12,0.89,-0.11,0.087,176,194,0.087,230,826,3532.2,36592.19999999998]
["2025-02-06T13:00:56.000000000",607.62,606.0,1.83,1.94,0.21,0.23,0.801,-0.199,0.144,171,222,0.144,91,912,3772.7999999999993,36592.19999999998]
["2025-02-06T13:00:56.000000000",607.62,607.0,1.08,1.11,0.4,0.45,0.64,-0.36,0.211,142,1122,0.211,137,1321,5886.9,36592.19999999998]
["2025-02-06T13:00:56.000000000",607.62,608.0,0.5,0.53,0.83,0.86,0.416,-0.584,0.23,293,1633,0.23,94,587,8901.0,36592.19999999998]
["2025-02-06T13:00:56.000000000",607.62,609.0,0.18,0.2,1.48,1.56,0.205,-0.795,0.172,235,873,0.172,62,196,5108.4,36592.19999999998]
["2025-02-06T13:00:56.000000000",607.62,610.0,0.05,0.07,2.33,2.45,0.079,-0.921,0.088,319,1703,0.088,144,168,4074.4,36592.19999999998]
["2025-02-06T13:00:56.000000000",607.62,611.0,0.01,0.03,3.29,3.41,0.029,-0.971,0.037,161,406,0.037,7,19,621.6,36592.19999999998]
["2025-02-06T13:00:56.000000000",607.62,612.0,0.0,0.02,4.28,4.4,0.015,-0.985,0.019,114,394,0.019,8,15,231.8,36592.19999999998]
["2025-02-06T13:00:56.000000000",607.62,613.0,0.0,0.01,5.27,5.39,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36592.19999999998]
["2025-02-06T13:00:56.000000000",607.62,614.0,0.0,0.01,6.27,6.39,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36592.19999999998]
["2025-02-06T13:00:56.000000000",607.62,615.0,0.0,0.01,7.27,7.39,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36592.19999999998]
["2025-02-06T13:00:56.000000000",607.62,616.0,0.0,0.01,8.27,8.39,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36592.19999999998]
["2025-02-06T13:00:56.000000000",607.62,617.0,0.0,0.01,9.27,9.39,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,36592.19999999998]
["2025-02-06T13:00:56.000000000",607.62,618.0,0.0,0.01,10.27,10.39,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36592.19999999998]
["2025-02-06T13:00:56.000000000",607.62,619.0,0.0,0.01,11.27,11.39,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36592.19999999998]
["2025-02-06T13:00:56.000000000",607.62,620.0,0.0,0.01,12.18,12.47,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36592.19999999998]
["2025-02-06T13:00:56.000000000",607.62,621.0,0.0,0.01,13.18,13.47,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36592.19999999998]
["2025-02-06T13:00:56.000000000",607.62,622.0,0.0,0.01,14.18,14.47,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36592.19999999998]
["2025-02-06T13:00:56.000000000",607.62,623.0,0.0,0.01,15.18,15.47,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36592.19999999998]
["2025-02-06T13:00:56.000000000",607.62,624.0,0.0,0.01,16.18,16.47,0.003,-0.997,0.002,0,0,0.001,0,0,0.0,36592.19999999998]
["2025-02-06T13:00:56.000000000",607.62,625.0,0.0,0.01,17.18,17.47,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36592.19999999998]
["2025-02-06T13:00:56.000000000",607.62,626.0,0.0,0.01,18.14,18.52,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36592.19999999998]
["2025-02-06T13:00:56.000000000",607.62,627.0,0.0,0.01,19.14,19.52,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36592.19999999998]
["2025-02-06T13:00:56.000000000",607.62,628.0,0.0,0.01,20.14,20.52,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36592.19999999998]
["2025-02-06T13:00:56.000000000",607.62,629.0,0.0,0.01,21.14,21.52,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36592.19999999998]
["2025-02-06T13:00:56.000000000",607.62,630.0,0.0,0.01,22.14,22.52,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36592.19999999998]
["2025-02-06T13:00:56.000000000",607.62,631.0,0.0,0.01,23.14,23.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36592.19999999998]
["2025-02-06T13:00:56.000000000",607.62,632.0,0.0,0.01,24.14,24.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36592.19999999998]
["2025-02-06T13:01:07.000000000",607.65,583.0,24.48,24.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36592.19999999998]
["2025-02-06T13:01:07.000000000",607.65,584.0,23.48,23.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36592.19999999998]
["2025-02-06T13:01:07.000000000",607.65,585.0,22.48,22.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36592.19999999998]
["2025-02-06T13:01:07.000000000",607.65,586.0,21.48,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36592.19999999998]
["2025-02-06T13:01:07.000000000",607.65,587.0,20.48,20.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36592.19999999998]
["2025-02-06T13:01:07.000000000",607.65,588.0,19.48,19.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36592.19999999998]
["2025-02-06T13:01:07.000000000",607.65,589.0,18.48,18.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,36592.19999999998]
["2025-02-06T13:01:07.000000000",607.65,590.0,17.53,17.82,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36592.19999999998]
["2025-02-06T13:01:07.000000000",607.65,591.0,16.53,16.82,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36592.19999999998]
["2025-02-06T13:01:07.000000000",607.65,592.0,15.53,15.82,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36592.19999999998]
["2025-02-06T13:01:07.000000000",607.65,593.0,14.53,14.82,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,36592.19999999998]
["2025-02-06T13:01:07.000000000",607.65,594.0,13.54,13.82,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36592.19999999998]
["2025-02-06T13:01:07.000000000",607.65,595.0,12.54,12.83,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36592.19999999998]
["2025-02-06T13:01:07.000000000",607.65,596.0,11.62,11.74,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,36592.19999999998]
["2025-02-06T13:01:07.000000000",607.65,597.0,10.62,10.74,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,51,79.2,36592.19999999998]
["2025-02-06T13:01:07.000000000",607.65,598.0,9.62,9.74,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,36592.19999999998]
["2025-02-06T13:01:07.000000000",607.65,599.0,8.63,8.75,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36592.19999999998]
["2025-02-06T13:01:07.000000000",607.65,600.0,7.63,7.75,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,36592.19999999998]
["2025-02-06T13:01:07.000000000",607.65,601.0,6.64,6.76,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,285,301.5,36592.19999999998]
["2025-02-06T13:01:07.000000000",607.65,602.0,5.64,5.76,0.03,0.04,0.97,-0.03,0.023,108,22,0.023,233,1243,784.3,36592.19999999998]
["2025-02-06T13:01:07.000000000",607.65,603.0,4.66,4.78,0.04,0.05,0.959,-0.041,0.033,100,53,0.033,178,337,917.4,36592.19999999998]
["2025-02-06T13:01:07.000000000",607.65,604.0,3.68,3.8,0.06,0.07,0.937,-0.063,0.052,102,46,0.052,91,792,1003.6,36592.19999999998]
["2025-02-06T13:01:07.000000000",607.65,605.0,2.73,2.85,0.1,0.12,0.89,-0.11,0.087,176,194,0.087,230,826,3532.2,36592.19999999998]
["2025-02-06T13:01:07.000000000",607.65,606.0,1.83,1.95,0.2,0.22,0.801,-0.199,0.144,171,222,0.144,91,915,3772.7999999999993,36592.19999999998]
["2025-02-06T13:01:07.000000000",607.65,607.0,1.09,1.12,0.4,0.44,0.64,-0.36,0.211,142,1122,0.211,137,1321,5886.9,36592.19999999998]
["2025-02-06T13:01:07.000000000",607.65,608.0,0.51,0.53,0.82,0.85,0.416,-0.584,0.23,293,1635,0.23,94,588,8901.0,36592.19999999998]
["2025-02-06T13:01:07.000000000",607.65,609.0,0.18,0.2,1.43,1.65,0.205,-0.795,0.172,235,873,0.172,62,196,5108.4,36592.19999999998]
["2025-02-06T13:01:07.000000000",607.65,610.0,0.05,0.07,2.33,2.45,0.079,-0.921,0.088,319,1703,0.088,144,168,4074.4,36592.19999999998]
["2025-02-06T13:01:07.000000000",607.65,611.0,0.01,0.03,3.29,3.41,0.029,-0.971,0.037,161,406,0.037,7,19,621.6,36592.19999999998]
["2025-02-06T13:01:07.000000000",607.65,612.0,0.0,0.02,4.27,4.39,0.015,-0.985,0.019,114,394,0.019,8,15,231.8,36592.19999999998]
["2025-02-06T13:01:07.000000000",607.65,613.0,0.0,0.01,5.27,5.39,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36592.19999999998]
["2025-02-06T13:01:07.000000000",607.65,614.0,0.0,0.01,6.27,6.39,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36592.19999999998]
["2025-02-06T13:01:07.000000000",607.65,615.0,0.0,0.01,7.27,7.39,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36592.19999999998]
["2025-02-06T13:01:07.000000000",607.65,616.0,0.0,0.01,8.27,8.39,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36592.19999999998]
["2025-02-06T13:01:07.000000000",607.65,617.0,0.0,0.01,9.27,9.39,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,36592.19999999998]
["2025-02-06T13:01:07.000000000",607.65,618.0,0.0,0.01,10.27,10.39,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36592.19999999998]
["2025-02-06T13:01:07.000000000",607.65,619.0,0.0,0.01,11.27,11.39,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36592.19999999998]
["2025-02-06T13:01:07.000000000",607.65,620.0,0.0,0.01,12.18,12.47,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36592.19999999998]
["2025-02-06T13:01:07.000000000",607.65,621.0,0.0,0.01,13.18,13.47,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36592.19999999998]
["2025-02-06T13:01:07.000000000",607.65,622.0,0.0,0.01,14.18,14.47,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36592.19999999998]
["2025-02-06T13:01:07.000000000",607.65,623.0,0.0,0.01,15.18,15.47,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36592.19999999998]
["2025-02-06T13:01:07.000000000",607.65,624.0,0.0,0.01,16.18,16.47,0.003,-0.997,0.002,0,0,0.001,0,0,0.0,36592.19999999998]
["2025-02-06T13:01:07.000000000",607.65,625.0,0.0,0.01,17.18,17.47,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36592.19999999998]
["2025-02-06T13:01:07.000000000",607.65,626.0,0.0,0.01,18.13,18.52,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36592.19999999998]
["2025-02-06T13:01:07.000000000",607.65,627.0,0.0,0.01,19.13,19.52,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36592.19999999998]
["2025-02-06T13:01:07.000000000",607.65,628.0,0.0,0.01,20.13,20.52,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36592.19999999998]
["2025-02-06T13:01:07.000000000",607.65,629.0,0.0,0.01,21.13,21.52,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36592.19999999998]
["2025-02-06T13:01:07.000000000",607.65,630.0,0.0,0.01,22.13,22.52,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36592.19999999998]
["2025-02-06T13:01:07.000000000",607.65,631.0,0.0,0.01,23.13,23.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36592.19999999998]
["2025-02-06T13:01:07.000000000",607.65,632.0,0.0,0.01,24.13,24.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36592.19999999998]
["2025-02-06T13:01:19.000000000",607.7,583.0,24.54,24.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36785.69999999998]
["2025-02-06T13:01:19.000000000",607.7,584.0,23.54,23.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36785.69999999998]
["2025-02-06T13:01:19.000000000",607.7,585.0,22.54,22.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36785.69999999998]
["2025-02-06T13:01:19.000000000",607.7,586.0,21.54,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36785.69999999998]
["2025-02-06T13:01:19.000000000",607.7,587.0,20.54,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36785.69999999998]
["2025-02-06T13:01:19.000000000",607.7,588.0,19.54,19.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36785.69999999998]
["2025-02-06T13:01:19.000000000",607.7,589.0,18.54,18.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,36785.69999999998]
["2025-02-06T13:01:19.000000000",607.7,590.0,17.59,17.88,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36785.69999999998]
["2025-02-06T13:01:19.000000000",607.7,591.0,16.59,16.88,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36785.69999999998]
["2025-02-06T13:01:19.000000000",607.7,592.0,15.59,15.88,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36785.69999999998]
["2025-02-06T13:01:19.000000000",607.7,593.0,14.59,14.88,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,36785.69999999998]
["2025-02-06T13:01:19.000000000",607.7,594.0,13.59,13.88,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36785.69999999998]
["2025-02-06T13:01:19.000000000",607.7,595.0,12.59,12.88,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36785.69999999998]
["2025-02-06T13:01:19.000000000",607.7,596.0,11.68,11.8,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,36785.69999999998]
["2025-02-06T13:01:19.000000000",607.7,597.0,10.68,10.8,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,51,79.2,36785.69999999998]
["2025-02-06T13:01:19.000000000",607.7,598.0,8.25,9.95,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,36785.69999999998]
["2025-02-06T13:01:19.000000000",607.7,599.0,7.15,8.87,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36785.69999999998]
["2025-02-06T13:01:19.000000000",607.7,600.0,7.69,7.81,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,36785.69999999998]
["2025-02-06T13:01:19.000000000",607.7,601.0,5.2,6.87,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,285,301.5,36785.69999999998]
["2025-02-06T13:01:19.000000000",607.7,602.0,5.7,5.82,0.03,0.04,0.97,-0.03,0.022,108,22,0.022,233,1243,750.1999999999999,36785.69999999998]
["2025-02-06T13:01:19.000000000",607.7,603.0,3.15,4.89,0.03,0.05,0.959,-0.041,0.033,100,53,0.033,178,337,917.4,36785.69999999998]
["2025-02-06T13:01:19.000000000",607.7,604.0,2.56,3.91,0.06,0.07,0.937,-0.063,0.051,102,46,0.051,91,792,984.3,36785.69999999998]
["2025-02-06T13:01:19.000000000",607.7,605.0,2.78,2.9,0.1,0.12,0.893,-0.107,0.086,176,194,0.086,230,826,3491.5999999999995,36785.69999999998]
["2025-02-06T13:01:19.000000000",607.7,606.0,1.87,1.99,0.19,0.21,0.805,-0.195,0.142,171,222,0.142,91,921,3720.399999999999,36785.69999999998]
["2025-02-06T13:01:19.000000000",607.7,607.0,0.66,1.15,0.39,0.42,0.649,-0.351,0.212,142,1124,0.212,137,1321,5914.799999999999,36785.69999999998]
["2025-02-06T13:01:19.000000000",607.7,608.0,0.52,0.55,0.77,0.84,0.423,-0.577,0.23,293,1635,0.23,94,588,8901.0,36785.69999999998]
["2025-02-06T13:01:19.000000000",607.7,609.0,0.19,0.21,1.37,2.6,0.21,-0.79,0.175,235,873,0.175,62,196,5197.5,36785.69999999998]
["2025-02-06T13:01:19.000000000",607.7,610.0,0.06,0.07,2.27,2.39,0.084,-0.916,0.091,319,1703,0.091,144,168,4213.299999999999,36785.69999999998]
["2025-02-06T13:01:19.000000000",607.7,611.0,0.01,0.03,3.23,3.35,0.035,-0.965,0.042,161,406,0.042,7,19,705.6000000000001,36785.69999999998]
["2025-02-06T13:01:19.000000000",607.7,612.0,0.0,0.02,4.07,5.75,0.015,-0.985,0.019,114,394,0.019,8,15,231.8,36785.69999999998]
["2025-02-06T13:01:19.000000000",607.7,613.0,0.0,0.01,5.21,5.33,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36785.69999999998]
["2025-02-06T13:01:19.000000000",607.7,614.0,0.0,0.01,6.21,6.33,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36785.69999999998]
["2025-02-06T13:01:19.000000000",607.7,615.0,0.0,0.01,7.21,7.33,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36785.69999999998]
["2025-02-06T13:01:19.000000000",607.7,616.0,0.0,0.01,8.21,8.33,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36785.69999999998]
["2025-02-06T13:01:19.000000000",607.7,617.0,0.0,0.01,9.21,9.33,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,36785.69999999998]
["2025-02-06T13:01:19.000000000",607.7,618.0,0.0,0.01,10.21,10.33,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36785.69999999998]
["2025-02-06T13:01:19.000000000",607.7,619.0,0.0,0.01,11.21,11.33,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36785.69999999998]
["2025-02-06T13:01:19.000000000",607.7,620.0,0.0,0.01,12.12,12.41,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36785.69999999998]
["2025-02-06T13:01:19.000000000",607.7,621.0,0.0,0.01,13.12,13.41,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36785.69999999998]
["2025-02-06T13:01:19.000000000",607.7,622.0,0.0,0.01,14.12,14.41,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36785.69999999998]
["2025-02-06T13:01:19.000000000",607.7,623.0,0.0,0.01,15.12,15.41,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36785.69999999998]
["2025-02-06T13:01:19.000000000",607.7,624.0,0.0,0.01,16.12,16.41,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,36785.69999999998]
["2025-02-06T13:01:19.000000000",607.7,625.0,0.0,0.01,17.12,17.41,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36785.69999999998]
["2025-02-06T13:01:19.000000000",607.7,626.0,0.0,0.01,18.07,18.46,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36785.69999999998]
["2025-02-06T13:01:19.000000000",607.7,627.0,0.0,0.01,19.07,19.46,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,36785.69999999998]
["2025-02-06T13:01:19.000000000",607.7,628.0,0.0,0.01,20.07,20.46,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36785.69999999998]
["2025-02-06T13:01:19.000000000",607.7,629.0,0.0,0.01,21.07,21.46,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36785.69999999998]
["2025-02-06T13:01:19.000000000",607.7,630.0,0.0,0.01,22.07,22.46,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36785.69999999998]
["2025-02-06T13:01:19.000000000",607.7,631.0,0.0,0.01,23.07,23.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36785.69999999998]
["2025-02-06T13:01:19.000000000",607.7,632.0,0.0,0.01,24.07,24.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36785.69999999998]
["2025-02-06T13:01:30.000000000",607.67,583.0,24.52,24.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36906.39999999998]
["2025-02-06T13:01:30.000000000",607.67,584.0,23.52,23.9,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36906.39999999998]
["2025-02-06T13:01:30.000000000",607.67,585.0,22.52,22.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36906.39999999998]
["2025-02-06T13:01:30.000000000",607.67,586.0,21.52,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36906.39999999998]
["2025-02-06T13:01:30.000000000",607.67,587.0,20.52,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36906.39999999998]
["2025-02-06T13:01:30.000000000",607.67,588.0,19.52,19.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36906.39999999998]
["2025-02-06T13:01:30.000000000",607.67,589.0,18.52,18.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,36906.39999999998]
["2025-02-06T13:01:30.000000000",607.67,590.0,17.57,17.86,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36906.39999999998]
["2025-02-06T13:01:30.000000000",607.67,591.0,16.57,16.86,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36906.39999999998]
["2025-02-06T13:01:30.000000000",607.67,592.0,15.57,15.86,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36906.39999999998]
["2025-02-06T13:01:30.000000000",607.67,593.0,14.58,14.86,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,36906.39999999998]
["2025-02-06T13:01:30.000000000",607.67,594.0,13.58,13.86,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36906.39999999998]
["2025-02-06T13:01:30.000000000",607.67,595.0,12.58,12.86,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36906.39999999998]
["2025-02-06T13:01:30.000000000",607.67,596.0,11.66,11.78,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,36906.39999999998]
["2025-02-06T13:01:30.000000000",607.67,597.0,10.5,10.91,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,51,79.2,36906.39999999998]
["2025-02-06T13:01:30.000000000",607.67,598.0,9.67,9.79,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,36906.39999999998]
["2025-02-06T13:01:30.000000000",607.67,599.0,8.67,8.79,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36906.39999999998]
["2025-02-06T13:01:30.000000000",607.67,600.0,7.67,7.79,0.01,0.02,0.984,-0.015,0.011,51,46,0.011,181,657,255.2,36906.39999999998]
["2025-02-06T13:01:30.000000000",607.67,601.0,6.68,6.8,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,285,301.5,36906.39999999998]
["2025-02-06T13:01:30.000000000",607.67,602.0,5.61,5.84,0.03,0.04,0.97,-0.03,0.022,108,22,0.022,233,1243,750.1999999999999,36906.39999999998]
["2025-02-06T13:01:30.000000000",607.67,603.0,4.62,4.85,0.03,0.05,0.962,-0.038,0.031,100,53,0.031,178,337,861.8000000000001,36906.39999999998]
["2025-02-06T13:01:30.000000000",607.67,604.0,3.72,3.84,0.06,0.07,0.938,-0.062,0.051,102,46,0.051,91,792,984.3,36906.39999999998]
["2025-02-06T13:01:30.000000000",607.67,605.0,2.76,2.88,0.1,0.12,0.891,-0.109,0.085,176,194,0.085,230,826,3451.0000000000005,36906.39999999998]
["2025-02-06T13:01:30.000000000",607.67,606.0,1.86,1.98,0.19,0.21,0.809,-0.191,0.14,171,222,0.14,91,921,3668.000000000001,36906.39999999998]
["2025-02-06T13:01:30.000000000",607.67,607.0,1.11,1.14,0.4,0.42,0.653,-0.347,0.21,142,1124,0.21,137,1321,5859.0,36906.39999999998]
["2025-02-06T13:01:30.000000000",607.67,608.0,0.52,0.54,0.8,0.83,0.427,-0.573,0.234,293,1635,0.234,94,588,9055.8,36906.39999999998]
["2025-02-06T13:01:30.000000000",607.67,609.0,0.19,0.21,1.44,1.52,0.214,-0.786,0.177,235,873,0.177,62,196,5256.900000000001,36906.39999999998]
["2025-02-06T13:01:30.000000000",607.67,610.0,0.06,0.07,2.29,2.41,0.085,-0.915,0.093,319,1703,0.093,144,168,4305.9,36906.39999999998]
["2025-02-06T13:01:30.000000000",607.67,611.0,0.02,0.03,3.21,3.44,0.029,-0.971,0.038,161,406,0.038,7,19,638.4,36906.39999999998]
["2025-02-06T13:01:30.000000000",607.67,612.0,0.0,0.02,4.23,4.35,0.015,-0.985,0.019,114,394,0.019,8,15,231.8,36906.39999999998]
["2025-02-06T13:01:30.000000000",607.67,613.0,0.0,0.01,5.23,5.35,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36906.39999999998]
["2025-02-06T13:01:30.000000000",607.67,614.0,0.0,0.01,6.1,6.51,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36906.39999999998]
["2025-02-06T13:01:30.000000000",607.67,615.0,0.0,0.01,7.1,7.51,0.005,-0.994,0.006,46,33,0.006,345,4,234.6,36906.39999999998]
["2025-02-06T13:01:30.000000000",607.67,616.0,0.0,0.01,8.1,8.51,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36906.39999999998]
["2025-02-06T13:01:30.000000000",607.67,617.0,0.0,0.01,9.1,9.51,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,36906.39999999998]
["2025-02-06T13:01:30.000000000",607.67,618.0,0.0,0.01,10.1,10.51,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36906.39999999998]
["2025-02-06T13:01:30.000000000",607.67,619.0,0.0,0.01,11.1,11.51,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36906.39999999998]
["2025-02-06T13:01:30.000000000",607.67,620.0,0.0,0.01,12.14,12.43,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36906.39999999998]
["2025-02-06T13:01:30.000000000",607.67,621.0,0.0,0.01,13.14,13.43,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36906.39999999998]
["2025-02-06T13:01:30.000000000",607.67,622.0,0.0,0.01,14.14,14.43,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36906.39999999998]
["2025-02-06T13:01:30.000000000",607.67,623.0,0.0,0.01,15.14,15.43,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36906.39999999998]
["2025-02-06T13:01:30.000000000",607.67,624.0,0.0,0.01,16.14,16.43,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,36906.39999999998]
["2025-02-06T13:01:30.000000000",607.67,625.0,0.0,0.01,17.14,17.43,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36906.39999999998]
["2025-02-06T13:01:30.000000000",607.67,626.0,0.0,0.01,18.1,18.48,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36906.39999999998]
["2025-02-06T13:01:30.000000000",607.67,627.0,0.0,0.01,19.1,19.48,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,36906.39999999998]
["2025-02-06T13:01:30.000000000",607.67,628.0,0.0,0.01,20.1,20.48,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36906.39999999998]
["2025-02-06T13:01:30.000000000",607.67,629.0,0.0,0.01,21.1,21.48,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36906.39999999998]
["2025-02-06T13:01:30.000000000",607.67,630.0,0.0,0.01,22.1,22.48,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36906.39999999998]
["2025-02-06T13:01:30.000000000",607.67,631.0,0.0,0.01,23.1,23.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36906.39999999998]
["2025-02-06T13:01:30.000000000",607.67,632.0,0.0,0.01,24.1,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36906.39999999998]
["2025-02-06T13:01:42.000000000",607.65,583.0,24.51,24.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36574.59999999998]
["2025-02-06T13:01:42.000000000",607.65,584.0,23.51,23.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36574.59999999998]
["2025-02-06T13:01:42.000000000",607.65,585.0,22.51,22.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36574.59999999998]
["2025-02-06T13:01:42.000000000",607.65,586.0,21.51,21.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36574.59999999998]
["2025-02-06T13:01:42.000000000",607.65,587.0,20.51,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36574.59999999998]
["2025-02-06T13:01:42.000000000",607.65,588.0,19.51,19.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36574.59999999998]
["2025-02-06T13:01:42.000000000",607.65,589.0,18.51,18.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,36574.59999999998]
["2025-02-06T13:01:42.000000000",607.65,590.0,17.56,17.84,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36574.59999999998]
["2025-02-06T13:01:42.000000000",607.65,591.0,16.56,16.84,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36574.59999999998]
["2025-02-06T13:01:42.000000000",607.65,592.0,15.56,15.85,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36574.59999999998]
["2025-02-06T13:01:42.000000000",607.65,593.0,14.56,14.85,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,36574.59999999998]
["2025-02-06T13:01:42.000000000",607.65,594.0,13.56,13.85,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36574.59999999998]
["2025-02-06T13:01:42.000000000",607.65,595.0,12.56,12.85,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36574.59999999998]
["2025-02-06T13:01:42.000000000",607.65,596.0,11.65,11.77,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,36574.59999999998]
["2025-02-06T13:01:42.000000000",607.65,597.0,10.65,10.77,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,51,79.2,36574.59999999998]
["2025-02-06T13:01:42.000000000",607.65,598.0,9.65,9.77,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,36574.59999999998]
["2025-02-06T13:01:42.000000000",607.65,599.0,8.66,8.77,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36574.59999999998]
["2025-02-06T13:01:42.000000000",607.65,600.0,7.66,7.78,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,36574.59999999998]
["2025-02-06T13:01:42.000000000",607.65,601.0,6.66,6.78,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,285,301.5,36574.59999999998]
["2025-02-06T13:01:42.000000000",607.65,602.0,5.67,5.79,0.03,0.04,0.97,-0.03,0.022,108,22,0.022,233,1243,750.1999999999999,36574.59999999998]
["2025-02-06T13:01:42.000000000",607.65,603.0,4.68,4.8,0.03,0.05,0.962,-0.038,0.031,100,57,0.031,178,337,861.8000000000001,36574.59999999998]
["2025-02-06T13:01:42.000000000",607.65,604.0,3.71,3.82,0.06,0.07,0.937,-0.063,0.051,102,46,0.051,91,792,984.3,36574.59999999998]
["2025-02-06T13:01:42.000000000",607.65,605.0,2.75,2.87,0.1,0.12,0.893,-0.107,0.086,176,198,0.086,230,826,3491.5999999999995,36574.59999999998]
["2025-02-06T13:01:42.000000000",607.65,606.0,1.85,1.97,0.2,0.22,0.805,-0.195,0.143,171,222,0.143,91,921,3746.6,36574.59999999998]
["2025-02-06T13:01:42.000000000",607.65,607.0,1.1,1.13,0.4,0.43,0.647,-0.353,0.213,142,1127,0.213,137,1321,5942.7,36574.59999999998]
["2025-02-06T13:01:42.000000000",607.65,608.0,0.51,0.54,0.82,0.84,0.421,-0.579,0.227,293,1637,0.227,94,588,8784.9,36574.59999999998]
["2025-02-06T13:01:42.000000000",607.65,609.0,0.19,0.21,1.41,1.61,0.209,-0.791,0.174,235,874,0.174,62,196,5167.799999999999,36574.59999999998]
["2025-02-06T13:01:42.000000000",607.65,610.0,0.06,0.07,2.3,2.42,0.08,-0.916,0.089,319,1708,0.091,144,168,4149.5,36574.59999999998]
["2025-02-06T13:01:42.000000000",607.65,611.0,0.02,0.03,3.26,3.38,0.035,-0.965,0.042,161,406,0.042,7,19,705.6000000000001,36574.59999999998]
["2025-02-06T13:01:42.000000000",607.65,612.0,0.0,0.02,4.25,4.37,0.015,-0.985,0.019,114,394,0.019,8,15,231.8,36574.59999999998]
["2025-02-06T13:01:42.000000000",607.65,613.0,0.0,0.01,5.24,5.36,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36574.59999999998]
["2025-02-06T13:01:42.000000000",607.65,614.0,0.0,0.01,6.24,6.36,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36574.59999999998]
["2025-02-06T13:01:42.000000000",607.65,615.0,0.0,0.01,7.24,7.36,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36574.59999999998]
["2025-02-06T13:01:42.000000000",607.65,616.0,0.0,0.01,8.24,8.36,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36574.59999999998]
["2025-02-06T13:01:42.000000000",607.65,617.0,0.0,0.01,9.24,9.36,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,36574.59999999998]
["2025-02-06T13:01:42.000000000",607.65,618.0,0.0,0.01,10.24,10.36,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36574.59999999998]
["2025-02-06T13:01:42.000000000",607.65,619.0,0.0,0.01,11.24,11.36,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36574.59999999998]
["2025-02-06T13:01:42.000000000",607.65,620.0,0.0,0.01,12.16,12.44,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36574.59999999998]
["2025-02-06T13:01:42.000000000",607.65,621.0,0.0,0.01,13.16,13.44,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36574.59999999998]
["2025-02-06T13:01:42.000000000",607.65,622.0,0.0,0.01,14.16,14.44,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36574.59999999998]
["2025-02-06T13:01:42.000000000",607.65,623.0,0.0,0.01,15.16,15.44,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36574.59999999998]
["2025-02-06T13:01:42.000000000",607.65,624.0,0.0,0.01,16.16,16.44,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,36574.59999999998]
["2025-02-06T13:01:42.000000000",607.65,625.0,0.0,0.01,17.16,17.44,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36574.59999999998]
["2025-02-06T13:01:42.000000000",607.65,626.0,0.0,0.01,18.11,18.49,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36574.59999999998]
["2025-02-06T13:01:42.000000000",607.65,627.0,0.0,0.01,19.11,19.49,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36574.59999999998]
["2025-02-06T13:01:42.000000000",607.65,628.0,0.0,0.01,20.11,20.49,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36574.59999999998]
["2025-02-06T13:01:42.000000000",607.65,629.0,0.0,0.01,21.11,21.49,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36574.59999999998]
["2025-02-06T13:01:42.000000000",607.65,630.0,0.0,0.01,22.11,22.49,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36574.59999999998]
["2025-02-06T13:01:42.000000000",607.65,631.0,0.0,0.01,23.11,23.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36574.59999999998]
["2025-02-06T13:01:42.000000000",607.65,632.0,0.0,0.01,24.11,24.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36574.59999999998]
["2025-02-06T13:01:53.000000000",607.7,583.0,24.53,24.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36574.59999999998]
["2025-02-06T13:01:53.000000000",607.7,584.0,23.53,23.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36574.59999999998]
["2025-02-06T13:01:53.000000000",607.7,585.0,22.53,22.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36574.59999999998]
["2025-02-06T13:01:53.000000000",607.7,586.0,21.53,21.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36574.59999999998]
["2025-02-06T13:01:53.000000000",607.7,587.0,20.53,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36574.59999999998]
["2025-02-06T13:01:53.000000000",607.7,588.0,19.53,19.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36574.59999999998]
["2025-02-06T13:01:53.000000000",607.7,589.0,18.53,18.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,36574.59999999998]
["2025-02-06T13:01:53.000000000",607.7,590.0,17.58,17.87,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36574.59999999998]
["2025-02-06T13:01:53.000000000",607.7,591.0,16.58,16.87,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36574.59999999998]
["2025-02-06T13:01:53.000000000",607.7,592.0,15.58,15.87,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36574.59999999998]
["2025-02-06T13:01:53.000000000",607.7,593.0,14.58,14.87,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,36574.59999999998]
["2025-02-06T13:01:53.000000000",607.7,594.0,13.58,13.87,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36574.59999999998]
["2025-02-06T13:01:53.000000000",607.7,595.0,12.58,12.87,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36574.59999999998]
["2025-02-06T13:01:53.000000000",607.7,596.0,11.66,11.78,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,36574.59999999998]
["2025-02-06T13:01:53.000000000",607.7,597.0,10.66,10.78,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,51,79.2,36574.59999999998]
["2025-02-06T13:01:53.000000000",607.7,598.0,9.67,9.79,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,36574.59999999998]
["2025-02-06T13:01:53.000000000",607.7,599.0,8.67,8.79,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36574.59999999998]
["2025-02-06T13:01:53.000000000",607.7,600.0,7.67,7.79,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,36574.59999999998]
["2025-02-06T13:01:53.000000000",607.7,601.0,6.68,6.8,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,285,301.5,36574.59999999998]
["2025-02-06T13:01:53.000000000",607.7,602.0,5.69,5.8,0.03,0.04,0.97,-0.03,0.022,108,22,0.022,233,1243,750.1999999999999,36574.59999999998]
["2025-02-06T13:01:53.000000000",607.7,603.0,4.7,4.82,0.03,0.05,0.962,-0.038,0.031,100,57,0.031,178,337,861.8000000000001,36574.59999999998]
["2025-02-06T13:01:53.000000000",607.7,604.0,3.72,3.84,0.06,0.07,0.937,-0.063,0.051,102,46,0.051,91,792,984.3,36574.59999999998]
["2025-02-06T13:01:53.000000000",607.7,605.0,2.76,2.88,0.1,0.12,0.893,-0.107,0.086,176,198,0.086,230,827,3491.5999999999995,36574.59999999998]
["2025-02-06T13:01:53.000000000",607.7,606.0,1.86,1.98,0.19,0.21,0.805,-0.195,0.143,171,222,0.143,91,922,3746.6,36574.59999999998]
["2025-02-06T13:01:53.000000000",607.7,607.0,1.11,1.14,0.4,0.42,0.647,-0.353,0.213,142,1127,0.213,137,1321,5942.7,36574.59999999998]
["2025-02-06T13:01:53.000000000",607.7,608.0,0.52,0.54,0.8,0.83,0.421,-0.579,0.227,293,1637,0.227,94,589,8784.9,36574.59999999998]
["2025-02-06T13:01:53.000000000",607.7,609.0,0.19,0.21,1.44,1.52,0.209,-0.791,0.174,235,874,0.174,62,196,5167.799999999999,36574.59999999998]
["2025-02-06T13:01:53.000000000",607.7,610.0,0.06,0.07,2.29,2.41,0.08,-0.916,0.089,319,1708,0.091,144,168,4149.5,36574.59999999998]
["2025-02-06T13:01:53.000000000",607.7,611.0,0.02,0.03,3.25,3.37,0.035,-0.965,0.042,161,406,0.042,7,19,705.6000000000001,36574.59999999998]
["2025-02-06T13:01:53.000000000",607.7,612.0,0.0,0.02,4.23,4.35,0.015,-0.985,0.019,114,394,0.019,8,15,231.8,36574.59999999998]
["2025-02-06T13:01:53.000000000",607.7,613.0,0.0,0.01,5.23,5.35,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36574.59999999998]
["2025-02-06T13:01:53.000000000",607.7,614.0,0.0,0.01,6.23,6.35,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36574.59999999998]
["2025-02-06T13:01:53.000000000",607.7,615.0,0.0,0.01,7.23,7.35,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36574.59999999998]
["2025-02-06T13:01:53.000000000",607.7,616.0,0.0,0.01,8.23,8.35,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36574.59999999998]
["2025-02-06T13:01:53.000000000",607.7,617.0,0.0,0.01,9.23,9.35,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,36574.59999999998]
["2025-02-06T13:01:53.000000000",607.7,618.0,0.0,0.01,10.23,10.35,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36574.59999999998]
["2025-02-06T13:01:53.000000000",607.7,619.0,0.0,0.01,11.23,11.35,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36574.59999999998]
["2025-02-06T13:01:53.000000000",607.7,620.0,0.0,0.01,12.14,12.42,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36574.59999999998]
["2025-02-06T13:01:53.000000000",607.7,621.0,0.0,0.01,13.14,13.42,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36574.59999999998]
["2025-02-06T13:01:53.000000000",607.7,622.0,0.0,0.01,14.14,14.42,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36574.59999999998]
["2025-02-06T13:01:53.000000000",607.7,623.0,0.0,0.01,15.14,15.42,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36574.59999999998]
["2025-02-06T13:01:53.000000000",607.7,624.0,0.0,0.01,16.14,16.42,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,36574.59999999998]
["2025-02-06T13:01:53.000000000",607.7,625.0,0.0,0.01,17.14,17.42,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36574.59999999998]
["2025-02-06T13:01:53.000000000",607.7,626.0,0.0,0.01,18.11,18.47,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36574.59999999998]
["2025-02-06T13:01:53.000000000",607.7,627.0,0.0,0.01,19.11,19.47,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36574.59999999998]
["2025-02-06T13:01:53.000000000",607.7,628.0,0.0,0.01,20.11,20.47,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36574.59999999998]
["2025-02-06T13:01:53.000000000",607.7,629.0,0.0,0.01,21.11,21.47,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36574.59999999998]
["2025-02-06T13:01:53.000000000",607.7,630.0,0.0,0.01,22.11,22.47,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36574.59999999998]
["2025-02-06T13:01:53.000000000",607.7,631.0,0.0,0.01,23.11,23.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36574.59999999998]
["2025-02-06T13:01:53.000000000",607.7,632.0,0.0,0.01,24.11,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36574.59999999998]
["2025-02-06T13:02:05.000000000",607.7,583.0,24.55,24.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36973.099999999984]
["2025-02-06T13:02:05.000000000",607.7,584.0,23.55,23.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36973.099999999984]
["2025-02-06T13:02:05.000000000",607.7,585.0,22.55,22.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36973.099999999984]
["2025-02-06T13:02:05.000000000",607.7,586.0,21.55,21.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36973.099999999984]
["2025-02-06T13:02:05.000000000",607.7,587.0,20.55,20.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36973.099999999984]
["2025-02-06T13:02:05.000000000",607.7,588.0,19.55,19.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36973.099999999984]
["2025-02-06T13:02:05.000000000",607.7,589.0,18.55,18.93,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,36973.099999999984]
["2025-02-06T13:02:05.000000000",607.7,590.0,17.6,17.88,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36973.099999999984]
["2025-02-06T13:02:05.000000000",607.7,591.0,16.6,16.88,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36973.099999999984]
["2025-02-06T13:02:05.000000000",607.7,592.0,15.6,15.88,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36973.099999999984]
["2025-02-06T13:02:05.000000000",607.7,593.0,14.6,14.88,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,36973.099999999984]
["2025-02-06T13:02:05.000000000",607.7,594.0,13.6,13.88,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36973.099999999984]
["2025-02-06T13:02:05.000000000",607.7,595.0,12.6,12.89,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36973.099999999984]
["2025-02-06T13:02:05.000000000",607.7,596.0,11.68,11.8,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,36973.099999999984]
["2025-02-06T13:02:05.000000000",607.7,597.0,10.69,10.81,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,51,79.2,36973.099999999984]
["2025-02-06T13:02:05.000000000",607.7,598.0,9.69,9.81,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,36973.099999999984]
["2025-02-06T13:02:05.000000000",607.7,599.0,8.7,8.81,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36973.099999999984]
["2025-02-06T13:02:05.000000000",607.7,600.0,7.7,7.82,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,36973.099999999984]
["2025-02-06T13:02:05.000000000",607.7,601.0,6.7,6.82,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,285,301.5,36973.099999999984]
["2025-02-06T13:02:05.000000000",607.7,602.0,5.71,5.83,0.03,0.04,0.97,-0.03,0.022,108,22,0.022,233,1243,750.1999999999999,36973.099999999984]
["2025-02-06T13:02:05.000000000",607.7,603.0,4.72,4.84,0.03,0.05,0.962,-0.038,0.031,100,57,0.031,178,337,861.8000000000001,36973.099999999984]
["2025-02-06T13:02:05.000000000",607.7,604.0,3.74,3.86,0.06,0.07,0.938,-0.062,0.05,102,46,0.05,91,792,965.0,36973.099999999984]
["2025-02-06T13:02:05.000000000",607.7,605.0,2.79,2.91,0.1,0.12,0.894,-0.106,0.084,176,198,0.084,230,827,3410.4,36973.099999999984]
["2025-02-06T13:02:05.000000000",607.7,606.0,1.88,2.0,0.19,0.21,0.812,-0.188,0.139,171,222,0.139,91,922,3641.8000000000006,36973.099999999984]
["2025-02-06T13:02:05.000000000",607.7,607.0,1.13,1.15,0.39,0.42,0.656,-0.344,0.207,142,1127,0.207,137,1321,5775.3,36973.099999999984]
["2025-02-06T13:02:05.000000000",607.7,608.0,0.53,0.56,0.79,0.82,0.432,-0.568,0.236,293,1638,0.236,94,589,9133.2,36973.099999999984]
["2025-02-06T13:02:05.000000000",607.7,609.0,0.19,0.21,1.42,1.5,0.215,-0.785,0.179,235,874,0.179,62,196,5316.299999999999,36973.099999999984]
["2025-02-06T13:02:05.000000000",607.7,610.0,0.06,0.07,2.27,2.38,0.085,-0.915,0.094,319,1708,0.094,144,168,4352.2,36973.099999999984]
["2025-02-06T13:02:05.000000000",607.7,611.0,0.02,0.03,3.22,3.34,0.035,-0.965,0.043,161,406,0.043,7,19,722.4,36973.099999999984]
["2025-02-06T13:02:05.000000000",607.7,612.0,0.0,0.02,4.21,4.33,0.015,-0.985,0.019,114,394,0.019,8,15,231.8,36973.099999999984]
["2025-02-06T13:02:05.000000000",607.7,613.0,0.0,0.01,5.21,5.33,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36973.099999999984]
["2025-02-06T13:02:05.000000000",607.7,614.0,0.0,0.01,6.2,6.32,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36973.099999999984]
["2025-02-06T13:02:05.000000000",607.7,615.0,0.0,0.01,7.2,7.32,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,36973.099999999984]
["2025-02-06T13:02:05.000000000",607.7,616.0,0.0,0.01,8.2,8.32,0.005,-0.995,0.005,85,20,0.005,73,1,79.0,36973.099999999984]
["2025-02-06T13:02:05.000000000",607.7,617.0,0.0,0.01,9.2,9.32,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,36973.099999999984]
["2025-02-06T13:02:05.000000000",607.7,618.0,0.0,0.01,10.2,10.32,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36973.099999999984]
["2025-02-06T13:02:05.000000000",607.7,619.0,0.0,0.01,11.2,11.32,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36973.099999999984]
["2025-02-06T13:02:05.000000000",607.7,620.0,0.0,0.01,12.12,12.41,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36973.099999999984]
["2025-02-06T13:02:05.000000000",607.7,621.0,0.0,0.01,13.12,13.41,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36973.099999999984]
["2025-02-06T13:02:05.000000000",607.7,622.0,0.0,0.01,14.12,14.4,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36973.099999999984]
["2025-02-06T13:02:05.000000000",607.7,623.0,0.0,0.01,15.12,15.4,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36973.099999999984]
["2025-02-06T13:02:05.000000000",607.7,624.0,0.0,0.01,16.12,16.4,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,36973.099999999984]
["2025-02-06T13:02:05.000000000",607.7,625.0,0.0,0.01,17.12,17.4,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36973.099999999984]
["2025-02-06T13:02:05.000000000",607.7,626.0,0.0,0.01,18.07,18.45,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36973.099999999984]
["2025-02-06T13:02:05.000000000",607.7,627.0,0.0,0.01,19.07,19.45,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,36973.099999999984]
["2025-02-06T13:02:05.000000000",607.7,628.0,0.0,0.01,20.07,20.45,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36973.099999999984]
["2025-02-06T13:02:05.000000000",607.7,629.0,0.0,0.01,21.07,21.45,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36973.099999999984]
["2025-02-06T13:02:05.000000000",607.7,630.0,0.0,0.01,22.07,22.45,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36973.099999999984]
["2025-02-06T13:02:05.000000000",607.7,631.0,0.0,0.01,23.07,23.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36973.099999999984]
["2025-02-06T13:02:05.000000000",607.7,632.0,0.0,0.01,24.07,24.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36973.099999999984]
["2025-02-06T13:02:16.000000000",607.71,583.0,24.56,24.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36805.599999999984]
["2025-02-06T13:02:16.000000000",607.71,584.0,23.56,23.95,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36805.599999999984]
["2025-02-06T13:02:16.000000000",607.71,585.0,22.56,22.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36805.599999999984]
["2025-02-06T13:02:16.000000000",607.71,586.0,21.56,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36805.599999999984]
["2025-02-06T13:02:16.000000000",607.71,587.0,20.56,20.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36805.599999999984]
["2025-02-06T13:02:16.000000000",607.71,588.0,19.56,19.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36805.599999999984]
["2025-02-06T13:02:16.000000000",607.71,589.0,18.56,18.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,36805.599999999984]
["2025-02-06T13:02:16.000000000",607.71,590.0,17.6,17.89,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36805.599999999984]
["2025-02-06T13:02:16.000000000",607.71,591.0,16.6,16.89,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36805.599999999984]
["2025-02-06T13:02:16.000000000",607.71,592.0,15.6,15.89,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36805.599999999984]
["2025-02-06T13:02:16.000000000",607.71,593.0,14.6,14.89,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,36805.599999999984]
["2025-02-06T13:02:16.000000000",607.71,594.0,13.6,13.89,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36805.599999999984]
["2025-02-06T13:02:16.000000000",607.71,595.0,12.6,12.89,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36805.599999999984]
["2025-02-06T13:02:16.000000000",607.71,596.0,11.53,11.95,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,36805.599999999984]
["2025-02-06T13:02:16.000000000",607.71,597.0,10.53,10.95,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,51,79.2,36805.599999999984]
["2025-02-06T13:02:16.000000000",607.71,598.0,9.53,9.96,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,36805.599999999984]
["2025-02-06T13:02:16.000000000",607.71,599.0,8.7,8.82,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36805.599999999984]
["2025-02-06T13:02:16.000000000",607.71,600.0,7.7,7.82,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,36805.599999999984]
["2025-02-06T13:02:16.000000000",607.71,601.0,6.71,6.83,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,285,301.5,36805.599999999984]
["2025-02-06T13:02:16.000000000",607.71,602.0,5.64,5.89,0.03,0.04,0.97,-0.03,0.022,108,22,0.022,233,1243,750.1999999999999,36805.599999999984]
["2025-02-06T13:02:16.000000000",607.71,603.0,4.65,4.89,0.03,0.05,0.962,-0.038,0.031,100,57,0.031,178,337,861.8000000000001,36805.599999999984]
["2025-02-06T13:02:16.000000000",607.71,604.0,3.75,3.87,0.06,0.07,0.938,-0.062,0.05,102,46,0.05,91,792,965.0,36805.599999999984]
["2025-02-06T13:02:16.000000000",607.71,605.0,2.79,2.91,0.1,0.11,0.897,-0.103,0.083,176,198,0.083,230,838,3369.8,36805.599999999984]
["2025-02-06T13:02:16.000000000",607.71,606.0,1.88,2.0,0.19,0.21,0.812,-0.187,0.139,171,222,0.139,91,942,3641.8000000000006,36805.599999999984]
["2025-02-06T13:02:16.000000000",607.71,607.0,1.13,1.16,0.39,0.41,0.659,-0.341,0.208,142,1128,0.208,137,1321,5803.2,36805.599999999984]
["2025-02-06T13:02:16.000000000",607.71,608.0,0.53,0.56,0.79,0.82,0.435,-0.565,0.232,293,1638,0.232,94,589,8978.4,36805.599999999984]
["2025-02-06T13:02:16.000000000",607.71,609.0,0.2,0.21,1.42,1.5,0.218,-0.782,0.179,235,874,0.179,62,196,5316.299999999999,36805.599999999984]
["2025-02-06T13:02:16.000000000",607.71,610.0,0.06,0.07,2.26,2.38,0.085,-0.915,0.094,319,1718,0.094,144,168,4352.2,36805.599999999984]
["2025-02-06T13:02:16.000000000",607.71,611.0,0.02,0.03,3.17,3.41,0.035,-0.965,0.043,161,416,0.043,7,19,722.4,36805.599999999984]
["2025-02-06T13:02:16.000000000",607.71,612.0,0.0,0.02,4.2,4.32,0.015,-0.985,0.019,114,394,0.019,8,15,231.8,36805.599999999984]
["2025-02-06T13:02:16.000000000",607.71,613.0,0.0,0.01,5.2,5.32,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36805.599999999984]
["2025-02-06T13:02:16.000000000",607.71,614.0,0.0,0.01,6.06,6.48,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36805.599999999984]
["2025-02-06T13:02:16.000000000",607.71,615.0,0.0,0.01,7.06,7.48,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,36805.599999999984]
["2025-02-06T13:02:16.000000000",607.71,616.0,0.0,0.01,8.06,8.48,0.005,-0.995,0.005,85,20,0.005,73,1,79.0,36805.599999999984]
["2025-02-06T13:02:16.000000000",607.71,617.0,0.0,0.01,9.05,9.48,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,36805.599999999984]
["2025-02-06T13:02:16.000000000",607.71,618.0,0.0,0.01,10.05,10.48,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36805.599999999984]
["2025-02-06T13:02:16.000000000",607.71,619.0,0.0,0.01,11.05,11.48,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36805.599999999984]
["2025-02-06T13:02:16.000000000",607.71,620.0,0.0,0.01,12.11,12.4,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36805.599999999984]
["2025-02-06T13:02:16.000000000",607.71,621.0,0.0,0.01,13.11,13.4,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36805.599999999984]
["2025-02-06T13:02:16.000000000",607.71,622.0,0.0,0.01,14.11,14.4,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36805.599999999984]
["2025-02-06T13:02:16.000000000",607.71,623.0,0.0,0.01,15.11,15.4,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36805.599999999984]
["2025-02-06T13:02:16.000000000",607.71,624.0,0.0,0.01,16.11,16.4,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,36805.599999999984]
["2025-02-06T13:02:16.000000000",607.71,625.0,0.0,0.01,17.11,17.4,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36805.599999999984]
["2025-02-06T13:02:16.000000000",607.71,626.0,0.0,0.01,18.05,18.44,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36805.599999999984]
["2025-02-06T13:02:16.000000000",607.71,627.0,0.0,0.01,19.05,19.44,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,36805.599999999984]
["2025-02-06T13:02:16.000000000",607.71,628.0,0.0,0.01,20.05,20.44,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36805.599999999984]
["2025-02-06T13:02:16.000000000",607.71,629.0,0.0,0.01,21.06,21.44,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36805.599999999984]
["2025-02-06T13:02:16.000000000",607.71,630.0,0.0,0.01,22.05,22.44,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36805.599999999984]
["2025-02-06T13:02:16.000000000",607.71,631.0,0.0,0.01,23.05,23.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36805.599999999984]
["2025-02-06T13:02:16.000000000",607.71,632.0,0.0,0.01,24.05,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36805.599999999984]
["2025-02-06T13:02:28.000000000",607.69,583.0,24.54,24.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36857.39999999999]
["2025-02-06T13:02:28.000000000",607.69,584.0,23.54,23.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36857.39999999999]
["2025-02-06T13:02:28.000000000",607.69,585.0,22.54,22.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36857.39999999999]
["2025-02-06T13:02:28.000000000",607.69,586.0,21.54,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36857.39999999999]
["2025-02-06T13:02:28.000000000",607.69,587.0,20.54,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36857.39999999999]
["2025-02-06T13:02:28.000000000",607.69,588.0,19.54,19.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36857.39999999999]
["2025-02-06T13:02:28.000000000",607.69,589.0,18.54,18.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,36857.39999999999]
["2025-02-06T13:02:28.000000000",607.69,590.0,17.59,17.88,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36857.39999999999]
["2025-02-06T13:02:28.000000000",607.69,591.0,16.59,16.88,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36857.39999999999]
["2025-02-06T13:02:28.000000000",607.69,592.0,15.59,15.88,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36857.39999999999]
["2025-02-06T13:02:28.000000000",607.69,593.0,14.6,14.88,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,36857.39999999999]
["2025-02-06T13:02:28.000000000",607.69,594.0,13.6,13.88,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36857.39999999999]
["2025-02-06T13:02:28.000000000",607.69,595.0,12.6,12.88,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36857.39999999999]
["2025-02-06T13:02:28.000000000",607.69,596.0,11.68,11.8,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,36857.39999999999]
["2025-02-06T13:02:28.000000000",607.69,597.0,10.68,10.8,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,51,79.2,36857.39999999999]
["2025-02-06T13:02:28.000000000",607.69,598.0,9.69,9.81,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,36857.39999999999]
["2025-02-06T13:02:28.000000000",607.69,599.0,8.69,8.81,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36857.39999999999]
["2025-02-06T13:02:28.000000000",607.69,600.0,7.69,7.81,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,36857.39999999999]
["2025-02-06T13:02:28.000000000",607.69,601.0,6.7,6.82,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,285,301.5,36857.39999999999]
["2025-02-06T13:02:28.000000000",607.69,602.0,5.71,5.82,0.03,0.04,0.97,-0.03,0.022,108,22,0.022,233,1243,750.1999999999999,36857.39999999999]
["2025-02-06T13:02:28.000000000",607.69,603.0,4.72,4.84,0.03,0.05,0.962,-0.038,0.031,100,57,0.031,178,337,861.8000000000001,36857.39999999999]
["2025-02-06T13:02:28.000000000",607.69,604.0,3.74,3.86,0.06,0.07,0.938,-0.062,0.051,102,46,0.051,91,792,984.3,36857.39999999999]
["2025-02-06T13:02:28.000000000",607.69,605.0,2.78,2.9,0.1,0.12,0.894,-0.106,0.084,176,198,0.084,230,838,3410.4,36857.39999999999]
["2025-02-06T13:02:28.000000000",607.69,606.0,1.88,2.0,0.19,0.21,0.812,-0.188,0.14,171,222,0.14,91,942,3668.000000000001,36857.39999999999]
["2025-02-06T13:02:28.000000000",607.69,607.0,1.12,1.15,0.39,0.42,0.656,-0.344,0.21,142,1128,0.21,137,1321,5859.0,36857.39999999999]
["2025-02-06T13:02:28.000000000",607.69,608.0,0.53,0.55,0.79,0.82,0.431,-0.569,0.231,293,1639,0.231,94,589,8939.7,36857.39999999999]
["2025-02-06T13:02:28.000000000",607.69,609.0,0.19,0.21,1.43,1.51,0.215,-0.785,0.178,235,874,0.178,62,196,5286.6,36857.39999999999]
["2025-02-06T13:02:28.000000000",607.69,610.0,0.06,0.07,2.27,2.39,0.085,-0.915,0.094,319,1718,0.093,144,168,4337.8,36857.39999999999]
["2025-02-06T13:02:28.000000000",607.69,611.0,0.02,0.03,3.23,3.35,0.035,-0.965,0.043,161,416,0.043,7,19,722.4,36857.39999999999]
["2025-02-06T13:02:28.000000000",607.69,612.0,0.0,0.02,4.21,4.33,0.015,-0.985,0.019,114,394,0.019,8,15,231.8,36857.39999999999]
["2025-02-06T13:02:28.000000000",607.69,613.0,0.0,0.01,5.21,5.33,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36857.39999999999]
["2025-02-06T13:02:28.000000000",607.69,614.0,0.0,0.01,6.21,6.33,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36857.39999999999]
["2025-02-06T13:02:28.000000000",607.69,615.0,0.0,0.01,7.21,7.33,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,36857.39999999999]
["2025-02-06T13:02:28.000000000",607.69,616.0,0.0,0.01,8.21,8.33,0.005,-0.995,0.005,85,20,0.004,73,1,71.7,36857.39999999999]
["2025-02-06T13:02:28.000000000",607.69,617.0,0.0,0.01,9.21,9.32,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,36857.39999999999]
["2025-02-06T13:02:28.000000000",607.69,618.0,0.0,0.01,10.21,10.32,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36857.39999999999]
["2025-02-06T13:02:28.000000000",607.69,619.0,0.0,0.01,11.21,11.32,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36857.39999999999]
["2025-02-06T13:02:28.000000000",607.69,620.0,0.0,0.01,12.12,12.41,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36857.39999999999]
["2025-02-06T13:02:28.000000000",607.69,621.0,0.0,0.01,13.12,13.41,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36857.39999999999]
["2025-02-06T13:02:28.000000000",607.69,622.0,0.0,0.01,14.12,14.41,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36857.39999999999]
["2025-02-06T13:02:28.000000000",607.69,623.0,0.0,0.01,15.12,15.41,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36857.39999999999]
["2025-02-06T13:02:28.000000000",607.69,624.0,0.0,0.01,16.12,16.41,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,36857.39999999999]
["2025-02-06T13:02:28.000000000",607.69,625.0,0.0,0.01,17.12,17.41,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36857.39999999999]
["2025-02-06T13:02:28.000000000",607.69,626.0,0.0,0.01,18.08,18.46,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36857.39999999999]
["2025-02-06T13:02:28.000000000",607.69,627.0,0.0,0.01,19.08,19.46,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,36857.39999999999]
["2025-02-06T13:02:28.000000000",607.69,628.0,0.0,0.01,20.08,20.46,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36857.39999999999]
["2025-02-06T13:02:28.000000000",607.69,629.0,0.0,0.01,21.08,21.46,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36857.39999999999]
["2025-02-06T13:02:28.000000000",607.69,630.0,0.0,0.01,22.08,22.46,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36857.39999999999]
["2025-02-06T13:02:28.000000000",607.69,631.0,0.0,0.01,23.08,23.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36857.39999999999]
["2025-02-06T13:02:28.000000000",607.69,632.0,0.0,0.01,24.08,24.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36857.39999999999]
["2025-02-06T13:02:39.000000000",607.71,583.0,24.57,24.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36857.39999999999]
["2025-02-06T13:02:39.000000000",607.71,584.0,23.57,23.95,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36857.39999999999]
["2025-02-06T13:02:39.000000000",607.71,585.0,22.57,22.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36857.39999999999]
["2025-02-06T13:02:39.000000000",607.71,586.0,21.57,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36857.39999999999]
["2025-02-06T13:02:39.000000000",607.71,587.0,20.57,20.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36857.39999999999]
["2025-02-06T13:02:39.000000000",607.71,588.0,19.57,19.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36857.39999999999]
["2025-02-06T13:02:39.000000000",607.71,589.0,18.57,18.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,36857.39999999999]
["2025-02-06T13:02:39.000000000",607.71,590.0,17.62,17.9,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36857.39999999999]
["2025-02-06T13:02:39.000000000",607.71,591.0,16.62,16.9,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36857.39999999999]
["2025-02-06T13:02:39.000000000",607.71,592.0,15.62,15.91,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36857.39999999999]
["2025-02-06T13:02:39.000000000",607.71,593.0,14.62,14.91,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,36857.39999999999]
["2025-02-06T13:02:39.000000000",607.71,594.0,13.62,13.91,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36857.39999999999]
["2025-02-06T13:02:39.000000000",607.71,595.0,12.62,12.91,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36857.39999999999]
["2025-02-06T13:02:39.000000000",607.71,596.0,11.71,11.83,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,36857.39999999999]
["2025-02-06T13:02:39.000000000",607.71,597.0,10.71,10.83,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,51,79.2,36857.39999999999]
["2025-02-06T13:02:39.000000000",607.71,598.0,9.71,9.83,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,36857.39999999999]
["2025-02-06T13:02:39.000000000",607.71,599.0,8.72,8.83,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36857.39999999999]
["2025-02-06T13:02:39.000000000",607.71,600.0,7.72,7.84,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,36857.39999999999]
["2025-02-06T13:02:39.000000000",607.71,601.0,6.72,6.84,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,285,301.5,36857.39999999999]
["2025-02-06T13:02:39.000000000",607.71,602.0,5.73,5.85,0.03,0.04,0.97,-0.03,0.022,108,22,0.022,233,1243,750.1999999999999,36857.39999999999]
["2025-02-06T13:02:39.000000000",607.71,603.0,4.74,4.86,0.03,0.05,0.962,-0.038,0.031,100,57,0.031,178,337,861.8000000000001,36857.39999999999]
["2025-02-06T13:02:39.000000000",607.71,604.0,3.76,3.88,0.06,0.07,0.938,-0.062,0.051,102,46,0.051,91,792,984.3,36857.39999999999]
["2025-02-06T13:02:39.000000000",607.71,605.0,2.81,2.93,0.1,0.11,0.894,-0.106,0.084,176,198,0.084,230,840,3410.4,36857.39999999999]
["2025-02-06T13:02:39.000000000",607.71,606.0,1.9,2.02,0.19,0.21,0.812,-0.188,0.14,171,222,0.14,91,944,3668.000000000001,36857.39999999999]
["2025-02-06T13:02:39.000000000",607.71,607.0,1.14,1.17,0.38,0.4,0.656,-0.344,0.21,142,1128,0.21,137,1321,5859.0,36857.39999999999]
["2025-02-06T13:02:39.000000000",607.71,608.0,0.53,0.56,0.78,0.8,0.431,-0.569,0.231,293,1639,0.231,94,589,8939.7,36857.39999999999]
["2025-02-06T13:02:39.000000000",607.71,609.0,0.2,0.22,1.37,1.57,0.215,-0.785,0.178,235,874,0.178,62,196,5286.6,36857.39999999999]
["2025-02-06T13:02:39.000000000",607.71,610.0,0.06,0.08,2.25,2.37,0.085,-0.915,0.094,319,1718,0.093,144,168,4337.8,36857.39999999999]
["2025-02-06T13:02:39.000000000",607.71,611.0,0.02,0.03,3.2,3.32,0.035,-0.965,0.043,161,416,0.043,7,19,722.4,36857.39999999999]
["2025-02-06T13:02:39.000000000",607.71,612.0,0.0,0.02,4.19,4.31,0.015,-0.985,0.019,114,394,0.019,8,15,231.8,36857.39999999999]
["2025-02-06T13:02:39.000000000",607.71,613.0,0.0,0.01,5.18,5.3,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36857.39999999999]
["2025-02-06T13:02:39.000000000",607.71,614.0,0.0,0.01,6.18,6.3,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36857.39999999999]
["2025-02-06T13:02:39.000000000",607.71,615.0,0.0,0.01,7.18,7.3,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,36857.39999999999]
["2025-02-06T13:02:39.000000000",607.71,616.0,0.0,0.01,8.18,8.3,0.005,-0.995,0.005,85,20,0.004,73,1,71.7,36857.39999999999]
["2025-02-06T13:02:39.000000000",607.71,617.0,0.0,0.01,9.18,9.3,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,36857.39999999999]
["2025-02-06T13:02:39.000000000",607.71,618.0,0.0,0.01,10.18,10.3,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36857.39999999999]
["2025-02-06T13:02:39.000000000",607.71,619.0,0.0,0.01,11.18,11.3,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36857.39999999999]
["2025-02-06T13:02:39.000000000",607.71,620.0,0.0,0.01,12.1,12.38,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36857.39999999999]
["2025-02-06T13:02:39.000000000",607.71,621.0,0.0,0.01,13.1,13.38,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36857.39999999999]
["2025-02-06T13:02:39.000000000",607.71,622.0,0.0,0.01,14.1,14.38,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36857.39999999999]
["2025-02-06T13:02:39.000000000",607.71,623.0,0.0,0.01,15.1,15.38,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36857.39999999999]
["2025-02-06T13:02:39.000000000",607.71,624.0,0.0,0.01,16.1,16.38,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,36857.39999999999]
["2025-02-06T13:02:39.000000000",607.71,625.0,0.0,0.01,17.1,17.38,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36857.39999999999]
["2025-02-06T13:02:39.000000000",607.71,626.0,0.0,0.01,18.05,18.43,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36857.39999999999]
["2025-02-06T13:02:39.000000000",607.71,627.0,0.0,0.01,19.05,19.43,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,36857.39999999999]
["2025-02-06T13:02:39.000000000",607.71,628.0,0.0,0.01,20.05,20.43,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36857.39999999999]
["2025-02-06T13:02:39.000000000",607.71,629.0,0.0,0.01,21.05,21.43,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36857.39999999999]
["2025-02-06T13:02:39.000000000",607.71,630.0,0.0,0.01,22.05,22.43,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36857.39999999999]
["2025-02-06T13:02:39.000000000",607.71,631.0,0.0,0.01,23.05,23.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36857.39999999999]
["2025-02-06T13:02:39.000000000",607.71,632.0,0.0,0.01,24.05,24.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36857.39999999999]
["2025-02-06T13:02:51.000000000",607.76,583.0,24.6,24.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36852.19999999998]
["2025-02-06T13:02:51.000000000",607.76,584.0,23.6,23.99,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36852.19999999998]
["2025-02-06T13:02:51.000000000",607.76,585.0,22.6,22.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36852.19999999998]
["2025-02-06T13:02:51.000000000",607.76,586.0,21.6,21.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36852.19999999998]
["2025-02-06T13:02:51.000000000",607.76,587.0,20.6,20.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36852.19999999998]
["2025-02-06T13:02:51.000000000",607.76,588.0,19.6,19.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36852.19999999998]
["2025-02-06T13:02:51.000000000",607.76,589.0,18.6,18.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,36852.19999999998]
["2025-02-06T13:02:51.000000000",607.76,590.0,17.65,17.94,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36852.19999999998]
["2025-02-06T13:02:51.000000000",607.76,591.0,16.65,16.94,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36852.19999999998]
["2025-02-06T13:02:51.000000000",607.76,592.0,15.66,15.94,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36852.19999999998]
["2025-02-06T13:02:51.000000000",607.76,593.0,14.66,14.94,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,36852.19999999998]
["2025-02-06T13:02:51.000000000",607.76,594.0,13.66,13.94,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36852.19999999998]
["2025-02-06T13:02:51.000000000",607.76,595.0,12.66,12.94,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36852.19999999998]
["2025-02-06T13:02:51.000000000",607.76,596.0,11.74,11.86,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,36852.19999999998]
["2025-02-06T13:02:51.000000000",607.76,597.0,10.75,10.87,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,51,79.2,36852.19999999998]
["2025-02-06T13:02:51.000000000",607.76,598.0,9.75,9.87,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,36852.19999999998]
["2025-02-06T13:02:51.000000000",607.76,599.0,8.75,8.87,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36852.19999999998]
["2025-02-06T13:02:51.000000000",607.76,600.0,7.75,7.87,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,36852.19999999998]
["2025-02-06T13:02:51.000000000",607.76,601.0,6.76,6.88,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,285,301.5,36852.19999999998]
["2025-02-06T13:02:51.000000000",607.76,602.0,5.77,5.89,0.03,0.04,0.97,-0.03,0.022,108,22,0.022,233,1243,750.1999999999999,36852.19999999998]
["2025-02-06T13:02:51.000000000",607.76,603.0,4.78,4.9,0.03,0.05,0.963,-0.037,0.031,100,57,0.031,178,337,861.8000000000001,36852.19999999998]
["2025-02-06T13:02:51.000000000",607.76,604.0,3.8,3.92,0.06,0.07,0.938,-0.062,0.05,102,46,0.05,91,792,965.0,36852.19999999998]
["2025-02-06T13:02:51.000000000",607.76,605.0,2.84,2.96,0.1,0.11,0.898,-0.102,0.083,176,198,0.083,230,841,3369.8,36852.19999999998]
["2025-02-06T13:02:51.000000000",607.76,606.0,1.93,2.05,0.18,0.2,0.813,-0.187,0.138,171,222,0.138,91,944,3615.6,36852.19999999998]
["2025-02-06T13:02:51.000000000",607.76,607.0,1.09,1.2,0.37,0.4,0.661,-0.339,0.209,142,1130,0.209,137,1323,5831.099999999999,36852.19999999998]
["2025-02-06T13:02:51.000000000",607.76,608.0,0.55,0.58,0.76,0.78,0.437,-0.563,0.23,293,1701,0.23,94,590,8901.0,36852.19999999998]
["2025-02-06T13:02:51.000000000",607.76,609.0,0.2,0.22,1.33,1.52,0.221,-0.779,0.18,235,874,0.18,62,196,5345.999999999999,36852.19999999998]
["2025-02-06T13:02:51.000000000",607.76,610.0,0.06,0.08,2.24,2.33,0.09,-0.91,0.096,319,1718,0.096,144,168,4444.8,36852.19999999998]
["2025-02-06T13:02:51.000000000",607.76,611.0,0.02,0.03,3.12,3.36,0.035,-0.965,0.043,161,416,0.043,7,19,722.4,36852.19999999998]
["2025-02-06T13:02:51.000000000",607.76,612.0,0.0,0.02,4.15,4.27,0.015,-0.985,0.019,114,394,0.019,8,15,231.8,36852.19999999998]
["2025-02-06T13:02:51.000000000",607.76,613.0,0.0,0.01,5.15,5.27,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36852.19999999998]
["2025-02-06T13:02:51.000000000",607.76,614.0,0.0,0.01,6.14,6.26,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36852.19999999998]
["2025-02-06T13:02:51.000000000",607.76,615.0,0.0,0.01,7.14,7.26,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,36852.19999999998]
["2025-02-06T13:02:51.000000000",607.76,616.0,0.0,0.01,8.14,8.26,0.005,-0.995,0.005,85,20,0.005,73,1,79.0,36852.19999999998]
["2025-02-06T13:02:51.000000000",607.76,617.0,0.0,0.01,9.14,9.26,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,36852.19999999998]
["2025-02-06T13:02:51.000000000",607.76,618.0,0.0,0.01,10.14,10.26,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36852.19999999998]
["2025-02-06T13:02:51.000000000",607.76,619.0,0.0,0.01,11.14,11.26,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36852.19999999998]
["2025-02-06T13:02:51.000000000",607.76,620.0,0.0,0.01,12.06,12.35,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36852.19999999998]
["2025-02-06T13:02:51.000000000",607.76,621.0,0.0,0.01,13.06,13.35,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36852.19999999998]
["2025-02-06T13:02:51.000000000",607.76,622.0,0.0,0.01,14.06,14.35,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36852.19999999998]
["2025-02-06T13:02:51.000000000",607.76,623.0,0.0,0.01,15.06,15.35,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36852.19999999998]
["2025-02-06T13:02:51.000000000",607.76,624.0,0.0,0.01,16.06,16.35,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,36852.19999999998]
["2025-02-06T13:02:51.000000000",607.76,625.0,0.0,0.01,17.06,17.35,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36852.19999999998]
["2025-02-06T13:02:51.000000000",607.76,626.0,0.0,0.01,18.06,18.35,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36852.19999999998]
["2025-02-06T13:02:51.000000000",607.76,627.0,0.0,0.01,19.01,19.4,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36852.19999999998]
["2025-02-06T13:02:51.000000000",607.76,628.0,0.0,0.01,20.01,20.4,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36852.19999999998]
["2025-02-06T13:02:51.000000000",607.76,629.0,0.0,0.01,21.01,21.4,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36852.19999999998]
["2025-02-06T13:02:51.000000000",607.76,630.0,0.0,0.01,22.01,22.4,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36852.19999999998]
["2025-02-06T13:02:51.000000000",607.76,631.0,0.0,0.01,23.01,23.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36852.19999999998]
["2025-02-06T13:02:51.000000000",607.76,632.0,0.0,0.01,24.01,24.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36852.19999999998]
["2025-02-06T13:03:03.000000000",607.8,583.0,24.64,25.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36890.199999999975]
["2025-02-06T13:03:03.000000000",607.8,584.0,23.64,24.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36890.199999999975]
["2025-02-06T13:03:03.000000000",607.8,585.0,22.64,23.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36890.199999999975]
["2025-02-06T13:03:03.000000000",607.8,586.0,21.64,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36890.199999999975]
["2025-02-06T13:03:03.000000000",607.8,587.0,20.64,21.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36890.199999999975]
["2025-02-06T13:03:03.000000000",607.8,588.0,19.64,20.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36890.199999999975]
["2025-02-06T13:03:03.000000000",607.8,589.0,18.64,19.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,36890.199999999975]
["2025-02-06T13:03:03.000000000",607.8,590.0,17.68,17.97,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36890.199999999975]
["2025-02-06T13:03:03.000000000",607.8,591.0,16.68,16.97,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36890.199999999975]
["2025-02-06T13:03:03.000000000",607.8,592.0,15.68,15.97,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36890.199999999975]
["2025-02-06T13:03:03.000000000",607.8,593.0,14.68,14.97,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,36890.199999999975]
["2025-02-06T13:03:03.000000000",607.8,594.0,13.68,13.97,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36890.199999999975]
["2025-02-06T13:03:03.000000000",607.8,595.0,12.68,12.97,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36890.199999999975]
["2025-02-06T13:03:03.000000000",607.8,596.0,11.77,11.89,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,36890.199999999975]
["2025-02-06T13:03:03.000000000",607.8,597.0,10.77,10.89,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,51,79.2,36890.199999999975]
["2025-02-06T13:03:03.000000000",607.8,598.0,9.77,9.89,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,36890.199999999975]
["2025-02-06T13:03:03.000000000",607.8,599.0,8.77,8.89,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36890.199999999975]
["2025-02-06T13:03:03.000000000",607.8,600.0,7.78,7.9,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,36890.199999999975]
["2025-02-06T13:03:03.000000000",607.8,601.0,6.78,6.9,0.02,0.03,0.979,-0.02,0.015,29,6,0.015,172,285,301.5,36890.199999999975]
["2025-02-06T13:03:03.000000000",607.8,602.0,5.79,5.91,0.03,0.04,0.971,-0.029,0.022,108,22,0.022,233,1243,750.1999999999999,36890.199999999975]
["2025-02-06T13:03:03.000000000",607.8,603.0,4.8,4.92,0.03,0.05,0.963,-0.037,0.03,100,57,0.03,178,337,834.0,36890.199999999975]
["2025-02-06T13:03:03.000000000",607.8,604.0,3.82,3.94,0.06,0.07,0.939,-0.061,0.049,102,46,0.049,91,792,945.7,36890.199999999975]
["2025-02-06T13:03:03.000000000",607.8,605.0,2.86,2.98,0.1,0.11,0.899,-0.101,0.081,176,198,0.081,230,841,3288.5999999999995,36890.199999999975]
["2025-02-06T13:03:03.000000000",607.8,606.0,1.95,2.07,0.18,0.2,0.82,-0.18,0.135,171,222,0.135,91,944,3537.0000000000005,36890.199999999975]
["2025-02-06T13:03:03.000000000",607.8,607.0,1.16,1.24,0.37,0.39,0.67,-0.33,0.205,142,1132,0.205,137,1324,5719.499999999999,36890.199999999975]
["2025-02-06T13:03:03.000000000",607.8,608.0,0.57,0.59,0.74,0.77,0.447,-0.553,0.233,293,1706,0.233,94,590,9017.1,36890.199999999975]
["2025-02-06T13:03:03.000000000",607.8,609.0,0.21,0.23,1.36,1.44,0.227,-0.773,0.184,235,874,0.184,62,196,5464.8,36890.199999999975]
["2025-02-06T13:03:03.000000000",607.8,610.0,0.07,0.08,2.19,2.31,0.091,-0.909,0.098,319,1718,0.098,144,170,4537.400000000001,36890.199999999975]
["2025-02-06T13:03:03.000000000",607.8,611.0,0.02,0.03,3.15,3.26,0.035,-0.965,0.044,161,416,0.044,7,19,739.1999999999999,36890.199999999975]
["2025-02-06T13:03:03.000000000",607.8,612.0,0.0,0.02,4.13,4.25,0.015,-0.985,0.02,114,394,0.02,8,15,244.00000000000003,36890.199999999975]
["2025-02-06T13:03:03.000000000",607.8,613.0,0.0,0.01,5.13,5.24,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36890.199999999975]
["2025-02-06T13:03:03.000000000",607.8,614.0,0.0,0.01,6.12,6.24,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36890.199999999975]
["2025-02-06T13:03:03.000000000",607.8,615.0,0.0,0.01,7.12,7.24,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,36890.199999999975]
["2025-02-06T13:03:03.000000000",607.8,616.0,0.0,0.01,8.12,8.24,0.005,-0.995,0.005,85,20,0.005,73,1,79.0,36890.199999999975]
["2025-02-06T13:03:03.000000000",607.8,617.0,0.0,0.01,9.12,9.24,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,36890.199999999975]
["2025-02-06T13:03:03.000000000",607.8,618.0,0.0,0.01,10.12,10.24,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36890.199999999975]
["2025-02-06T13:03:03.000000000",607.8,619.0,0.0,0.01,11.12,11.24,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36890.199999999975]
["2025-02-06T13:03:03.000000000",607.8,620.0,0.0,0.01,12.04,12.32,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36890.199999999975]
["2025-02-06T13:03:03.000000000",607.8,621.0,0.0,0.01,13.04,13.32,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36890.199999999975]
["2025-02-06T13:03:03.000000000",607.8,622.0,0.0,0.01,14.04,14.32,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36890.199999999975]
["2025-02-06T13:03:03.000000000",607.8,623.0,0.0,0.01,15.04,15.32,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36890.199999999975]
["2025-02-06T13:03:03.000000000",607.8,624.0,0.0,0.01,16.04,16.32,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,36890.199999999975]
["2025-02-06T13:03:03.000000000",607.8,625.0,0.0,0.01,17.04,17.32,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36890.199999999975]
["2025-02-06T13:03:03.000000000",607.8,626.0,0.0,0.01,18.04,18.32,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36890.199999999975]
["2025-02-06T13:03:03.000000000",607.8,627.0,0.0,0.01,18.99,19.38,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,36890.199999999975]
["2025-02-06T13:03:03.000000000",607.8,628.0,0.0,0.01,19.99,20.38,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36890.199999999975]
["2025-02-06T13:03:03.000000000",607.8,629.0,0.0,0.01,20.99,21.38,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36890.199999999975]
["2025-02-06T13:03:03.000000000",607.8,630.0,0.0,0.01,21.99,22.38,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36890.199999999975]
["2025-02-06T13:03:03.000000000",607.8,631.0,0.0,0.01,22.99,23.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36890.199999999975]
["2025-02-06T13:03:03.000000000",607.8,632.0,0.0,0.01,23.99,24.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36890.199999999975]
["2025-02-06T13:03:14.000000000",607.8,583.0,24.66,25.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36974.19999999998]
["2025-02-06T13:03:14.000000000",607.8,584.0,23.66,24.05,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36974.19999999998]
["2025-02-06T13:03:14.000000000",607.8,585.0,22.66,23.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36974.19999999998]
["2025-02-06T13:03:14.000000000",607.8,586.0,21.66,22.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36974.19999999998]
["2025-02-06T13:03:14.000000000",607.8,587.0,20.66,21.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36974.19999999998]
["2025-02-06T13:03:14.000000000",607.8,588.0,19.66,20.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36974.19999999998]
["2025-02-06T13:03:14.000000000",607.8,589.0,18.66,19.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,36974.19999999998]
["2025-02-06T13:03:14.000000000",607.8,590.0,17.71,18.0,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36974.19999999998]
["2025-02-06T13:03:14.000000000",607.8,591.0,16.71,17.0,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36974.19999999998]
["2025-02-06T13:03:14.000000000",607.8,592.0,15.71,16.0,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36974.19999999998]
["2025-02-06T13:03:14.000000000",607.8,593.0,14.71,15.0,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,36974.19999999998]
["2025-02-06T13:03:14.000000000",607.8,594.0,13.71,14.0,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36974.19999999998]
["2025-02-06T13:03:14.000000000",607.8,595.0,12.71,13.0,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36974.19999999998]
["2025-02-06T13:03:14.000000000",607.8,596.0,11.8,11.92,0.0,0.02,0.993,-0.006,0.004,6,0,0.004,106,68,44.8,36974.19999999998]
["2025-02-06T13:03:14.000000000",607.8,597.0,10.8,10.92,0.01,0.02,0.99,-0.01,0.005,1,1,0.005,131,51,66.0,36974.19999999998]
["2025-02-06T13:03:14.000000000",607.8,598.0,9.8,9.92,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,36974.19999999998]
["2025-02-06T13:03:14.000000000",607.8,599.0,8.81,8.92,0.01,0.02,0.989,-0.011,0.007,37,6,0.007,170,64,144.89999999999998,36974.19999999998]
["2025-02-06T13:03:14.000000000",607.8,600.0,7.81,7.93,0.01,0.03,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,36974.19999999998]
["2025-02-06T13:03:14.000000000",607.8,601.0,6.81,6.93,0.02,0.03,0.98,-0.02,0.015,29,6,0.015,172,285,301.5,36974.19999999998]
["2025-02-06T13:03:14.000000000",607.8,602.0,5.82,5.94,0.03,0.04,0.971,-0.029,0.022,108,22,0.022,233,1243,750.1999999999999,36974.19999999998]
["2025-02-06T13:03:14.000000000",607.8,603.0,4.83,4.95,0.03,0.05,0.963,-0.037,0.03,100,57,0.03,178,337,834.0,36974.19999999998]
["2025-02-06T13:03:14.000000000",607.8,604.0,3.85,3.97,0.06,0.07,0.939,-0.061,0.049,102,46,0.049,91,792,945.7,36974.19999999998]
["2025-02-06T13:03:14.000000000",607.8,605.0,2.89,3.01,0.1,0.12,0.899,-0.101,0.08,176,198,0.08,230,841,3248.0000000000005,36974.19999999998]
["2025-02-06T13:03:14.000000000",607.8,606.0,1.39,2.2,0.17,0.2,0.821,-0.179,0.133,171,222,0.133,91,944,3484.6000000000004,36974.19999999998]
["2025-02-06T13:03:14.000000000",607.8,607.0,0.66,1.3,0.37,0.39,0.674,-0.326,0.203,142,1132,0.203,137,1324,5663.7,36974.19999999998]
["2025-02-06T13:03:14.000000000",607.8,608.0,0.57,0.61,0.74,0.97,0.453,-0.547,0.234,293,1711,0.234,94,595,9055.8,36974.19999999998]
["2025-02-06T13:03:14.000000000",607.8,609.0,0.21,0.25,1.32,2.6,0.232,-0.768,0.187,235,880,0.187,62,196,5553.900000000001,36974.19999999998]
["2025-02-06T13:03:14.000000000",607.8,610.0,0.06,0.09,2.16,2.28,0.096,-0.904,0.101,319,1718,0.101,144,170,4676.3,36974.19999999998]
["2025-02-06T13:03:14.000000000",607.8,611.0,0.01,0.03,3.11,3.23,0.036,-0.964,0.044,161,416,0.044,7,19,739.1999999999999,36974.19999999998]
["2025-02-06T13:03:14.000000000",607.8,612.0,0.0,0.02,4.1,4.22,0.015,-0.985,0.02,114,394,0.02,8,15,244.00000000000003,36974.19999999998]
["2025-02-06T13:03:14.000000000",607.8,613.0,0.0,0.01,5.09,5.21,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36974.19999999998]
["2025-02-06T13:03:14.000000000",607.8,614.0,0.0,0.01,6.09,6.21,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36974.19999999998]
["2025-02-06T13:03:14.000000000",607.8,615.0,0.0,0.01,7.09,7.21,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,36974.19999999998]
["2025-02-06T13:03:14.000000000",607.8,616.0,0.0,0.01,8.09,8.21,0.005,-0.995,0.005,85,20,0.005,73,1,79.0,36974.19999999998]
["2025-02-06T13:03:14.000000000",607.8,617.0,0.0,0.01,9.09,9.21,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,36974.19999999998]
["2025-02-06T13:03:14.000000000",607.8,618.0,0.0,0.01,10.09,10.21,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36974.19999999998]
["2025-02-06T13:03:14.000000000",607.8,619.0,0.0,0.01,11.09,11.21,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36974.19999999998]
["2025-02-06T13:03:14.000000000",607.8,620.0,0.0,0.01,12.0,12.29,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36974.19999999998]
["2025-02-06T13:03:14.000000000",607.8,621.0,0.0,0.01,13.0,13.29,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36974.19999999998]
["2025-02-06T13:03:14.000000000",607.8,622.0,0.0,0.01,14.0,14.29,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36974.19999999998]
["2025-02-06T13:03:14.000000000",607.8,623.0,0.0,0.01,15.0,15.29,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36974.19999999998]
["2025-02-06T13:03:14.000000000",607.8,624.0,0.0,0.01,16.0,16.29,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,36974.19999999998]
["2025-02-06T13:03:14.000000000",607.8,625.0,0.0,0.01,17.0,17.29,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36974.19999999998]
["2025-02-06T13:03:14.000000000",607.8,626.0,0.0,0.01,18.0,18.29,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36974.19999999998]
["2025-02-06T13:03:14.000000000",607.8,627.0,0.0,0.01,18.95,19.34,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,36974.19999999998]
["2025-02-06T13:03:14.000000000",607.8,628.0,0.0,0.01,19.95,20.34,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36974.19999999998]
["2025-02-06T13:03:14.000000000",607.8,629.0,0.0,0.01,20.95,21.34,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36974.19999999998]
["2025-02-06T13:03:14.000000000",607.8,630.0,0.0,0.01,21.95,22.34,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36974.19999999998]
["2025-02-06T13:03:14.000000000",607.8,631.0,0.0,0.01,22.95,23.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36974.19999999998]
["2025-02-06T13:03:14.000000000",607.8,632.0,0.0,0.01,23.95,24.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36974.19999999998]
["2025-02-06T13:03:26.000000000",607.78,583.0,24.58,24.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36974.19999999998]
["2025-02-06T13:03:26.000000000",607.78,584.0,23.58,23.97,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36974.19999999998]
["2025-02-06T13:03:26.000000000",607.78,585.0,22.58,22.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36974.19999999998]
["2025-02-06T13:03:26.000000000",607.78,586.0,21.58,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36974.19999999998]
["2025-02-06T13:03:26.000000000",607.78,587.0,20.58,20.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36974.19999999998]
["2025-02-06T13:03:26.000000000",607.78,588.0,19.58,19.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36974.19999999998]
["2025-02-06T13:03:26.000000000",607.78,589.0,18.58,18.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,36974.19999999998]
["2025-02-06T13:03:26.000000000",607.78,590.0,17.63,17.92,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36974.19999999998]
["2025-02-06T13:03:26.000000000",607.78,591.0,16.63,16.92,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36974.19999999998]
["2025-02-06T13:03:26.000000000",607.78,592.0,15.63,15.92,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36974.19999999998]
["2025-02-06T13:03:26.000000000",607.78,593.0,14.63,14.92,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,36974.19999999998]
["2025-02-06T13:03:26.000000000",607.78,594.0,13.63,13.92,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36974.19999999998]
["2025-02-06T13:03:26.000000000",607.78,595.0,12.63,12.92,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36974.19999999998]
["2025-02-06T13:03:26.000000000",607.78,596.0,11.72,11.84,0.0,0.02,0.993,-0.006,0.004,6,0,0.004,106,68,44.8,36974.19999999998]
["2025-02-06T13:03:26.000000000",607.78,597.0,10.72,10.84,0.01,0.02,0.99,-0.01,0.005,1,1,0.005,131,51,66.0,36974.19999999998]
["2025-02-06T13:03:26.000000000",607.78,598.0,9.72,9.84,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,36974.19999999998]
["2025-02-06T13:03:26.000000000",607.78,599.0,8.73,8.84,0.01,0.02,0.989,-0.011,0.007,37,6,0.007,170,64,144.89999999999998,36974.19999999998]
["2025-02-06T13:03:26.000000000",607.78,600.0,7.73,7.85,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,36974.19999999998]
["2025-02-06T13:03:26.000000000",607.78,601.0,6.73,6.85,0.02,0.03,0.98,-0.02,0.015,29,6,0.015,172,285,301.5,36974.19999999998]
["2025-02-06T13:03:26.000000000",607.78,602.0,5.74,5.86,0.03,0.04,0.971,-0.029,0.022,108,22,0.022,233,1243,750.1999999999999,36974.19999999998]
["2025-02-06T13:03:26.000000000",607.78,603.0,4.75,4.87,0.03,0.05,0.963,-0.037,0.03,100,57,0.03,178,337,834.0,36974.19999999998]
["2025-02-06T13:03:26.000000000",607.78,604.0,3.77,3.89,0.06,0.07,0.939,-0.061,0.049,102,46,0.049,91,792,945.7,36974.19999999998]
["2025-02-06T13:03:26.000000000",607.78,605.0,2.82,2.94,0.1,0.11,0.899,-0.101,0.08,176,198,0.08,230,841,3248.0000000000005,36974.19999999998]
["2025-02-06T13:03:26.000000000",607.78,606.0,1.91,2.03,0.19,0.21,0.821,-0.179,0.133,171,222,0.133,91,944,3484.6000000000004,36974.19999999998]
["2025-02-06T13:03:26.000000000",607.78,607.0,1.09,1.25,0.38,0.42,0.674,-0.326,0.203,142,1132,0.203,137,1324,5663.7,36974.19999999998]
["2025-02-06T13:03:26.000000000",607.78,608.0,0.55,0.58,0.77,0.8,0.453,-0.547,0.234,293,1712,0.234,94,595,9055.8,36974.19999999998]
["2025-02-06T13:03:26.000000000",607.78,609.0,0.2,0.22,1.4,1.48,0.232,-0.768,0.187,235,880,0.187,62,196,5553.900000000001,36974.19999999998]
["2025-02-06T13:03:26.000000000",607.78,610.0,0.06,0.08,2.24,2.36,0.096,-0.904,0.101,319,1718,0.101,144,170,4676.3,36974.19999999998]
["2025-02-06T13:03:26.000000000",607.78,611.0,0.02,0.03,3.19,3.31,0.036,-0.964,0.044,161,416,0.044,7,19,739.1999999999999,36974.19999999998]
["2025-02-06T13:03:26.000000000",607.78,612.0,0.0,0.02,4.18,4.3,0.015,-0.985,0.02,114,394,0.02,8,15,244.00000000000003,36974.19999999998]
["2025-02-06T13:03:26.000000000",607.78,613.0,0.0,0.01,5.17,5.29,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36974.19999999998]
["2025-02-06T13:03:26.000000000",607.78,614.0,0.0,0.01,6.17,6.29,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36974.19999999998]
["2025-02-06T13:03:26.000000000",607.78,615.0,0.0,0.01,7.17,7.29,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,36974.19999999998]
["2025-02-06T13:03:26.000000000",607.78,616.0,0.0,0.01,8.17,8.29,0.005,-0.995,0.005,85,20,0.005,73,1,79.0,36974.19999999998]
["2025-02-06T13:03:26.000000000",607.78,617.0,0.0,0.01,9.17,9.29,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,36974.19999999998]
["2025-02-06T13:03:26.000000000",607.78,618.0,0.0,0.01,10.17,10.29,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36974.19999999998]
["2025-02-06T13:03:26.000000000",607.78,619.0,0.0,0.01,11.17,11.29,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36974.19999999998]
["2025-02-06T13:03:26.000000000",607.78,620.0,0.0,0.01,12.08,12.37,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36974.19999999998]
["2025-02-06T13:03:26.000000000",607.78,621.0,0.0,0.01,13.08,13.37,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36974.19999999998]
["2025-02-06T13:03:26.000000000",607.78,622.0,0.0,0.01,14.08,14.37,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36974.19999999998]
["2025-02-06T13:03:26.000000000",607.78,623.0,0.0,0.01,15.08,15.37,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36974.19999999998]
["2025-02-06T13:03:26.000000000",607.78,624.0,0.0,0.01,16.08,16.37,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,36974.19999999998]
["2025-02-06T13:03:26.000000000",607.78,625.0,0.0,0.01,17.08,17.37,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36974.19999999998]
["2025-02-06T13:03:26.000000000",607.78,626.0,0.0,0.01,18.08,18.37,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36974.19999999998]
["2025-02-06T13:03:26.000000000",607.78,627.0,0.0,0.01,19.03,19.42,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,36974.19999999998]
["2025-02-06T13:03:26.000000000",607.78,628.0,0.0,0.01,20.03,20.42,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36974.19999999998]
["2025-02-06T13:03:26.000000000",607.78,629.0,0.0,0.01,21.03,21.42,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36974.19999999998]
["2025-02-06T13:03:26.000000000",607.78,630.0,0.0,0.01,22.03,22.42,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36974.19999999998]
["2025-02-06T13:03:26.000000000",607.78,631.0,0.0,0.01,23.03,23.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36974.19999999998]
["2025-02-06T13:03:26.000000000",607.78,632.0,0.0,0.01,24.03,24.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36974.19999999998]
["2025-02-06T13:03:37.000000000",607.78,583.0,24.57,24.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36946.29999999997]
["2025-02-06T13:03:37.000000000",607.78,584.0,23.57,23.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36946.29999999997]
["2025-02-06T13:03:37.000000000",607.78,585.0,22.57,22.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36946.29999999997]
["2025-02-06T13:03:37.000000000",607.78,586.0,21.57,21.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36946.29999999997]
["2025-02-06T13:03:37.000000000",607.78,587.0,20.57,20.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36946.29999999997]
["2025-02-06T13:03:37.000000000",607.78,588.0,19.57,19.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36946.29999999997]
["2025-02-06T13:03:37.000000000",607.78,589.0,18.57,18.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,36946.29999999997]
["2025-02-06T13:03:37.000000000",607.78,590.0,17.63,17.92,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36946.29999999997]
["2025-02-06T13:03:37.000000000",607.78,591.0,16.63,16.92,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36946.29999999997]
["2025-02-06T13:03:37.000000000",607.78,592.0,15.63,15.92,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36946.29999999997]
["2025-02-06T13:03:37.000000000",607.78,593.0,14.63,14.92,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,36946.29999999997]
["2025-02-06T13:03:37.000000000",607.78,594.0,13.63,13.92,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36946.29999999997]
["2025-02-06T13:03:37.000000000",607.78,595.0,12.63,12.92,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36946.29999999997]
["2025-02-06T13:03:37.000000000",607.78,596.0,11.71,11.83,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,36946.29999999997]
["2025-02-06T13:03:37.000000000",607.78,597.0,10.58,11.0,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,51,79.2,36946.29999999997]
["2025-02-06T13:03:37.000000000",607.78,598.0,9.72,9.83,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,36946.29999999997]
["2025-02-06T13:03:37.000000000",607.78,599.0,8.72,8.84,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36946.29999999997]
["2025-02-06T13:03:37.000000000",607.78,600.0,7.72,7.84,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,36946.29999999997]
["2025-02-06T13:03:37.000000000",607.78,601.0,6.73,6.85,0.02,0.03,0.979,-0.02,0.015,29,6,0.015,172,285,301.5,36946.29999999997]
["2025-02-06T13:03:37.000000000",607.78,602.0,5.73,5.85,0.03,0.04,0.971,-0.029,0.022,108,22,0.022,233,1243,750.1999999999999,36946.29999999997]
["2025-02-06T13:03:37.000000000",607.78,603.0,4.75,4.86,0.03,0.05,0.963,-0.037,0.03,100,57,0.03,178,337,834.0,36946.29999999997]
["2025-02-06T13:03:37.000000000",607.78,604.0,3.77,3.89,0.06,0.07,0.939,-0.061,0.049,102,46,0.049,91,792,945.7,36946.29999999997]
["2025-02-06T13:03:37.000000000",607.78,605.0,2.81,2.93,0.1,0.11,0.899,-0.101,0.081,176,198,0.081,230,841,3288.5999999999995,36946.29999999997]
["2025-02-06T13:03:37.000000000",607.78,606.0,1.9,2.02,0.19,0.2,0.816,-0.184,0.134,171,222,0.134,91,944,3510.8,36946.29999999997]
["2025-02-06T13:03:37.000000000",607.78,607.0,1.15,1.18,0.39,0.41,0.667,-0.333,0.2,142,1132,0.2,137,1324,5580.0,36946.29999999997]
["2025-02-06T13:03:37.000000000",607.78,608.0,0.54,0.57,0.78,0.8,0.448,-0.552,0.236,293,1712,0.236,94,595,9133.2,36946.29999999997]
["2025-02-06T13:03:37.000000000",607.78,609.0,0.2,0.22,1.34,1.53,0.225,-0.774,0.186,235,880,0.186,62,196,5524.200000000001,36946.29999999997]
["2025-02-06T13:03:37.000000000",607.78,610.0,0.06,0.08,2.25,2.37,0.091,-0.909,0.099,319,1718,0.099,144,170,4583.700000000001,36946.29999999997]
["2025-02-06T13:03:37.000000000",607.78,611.0,0.02,0.03,3.2,3.32,0.036,-0.964,0.044,161,416,0.044,7,19,739.1999999999999,36946.29999999997]
["2025-02-06T13:03:37.000000000",607.78,612.0,0.0,0.02,4.02,4.35,0.015,-0.985,0.02,114,394,0.02,8,15,244.00000000000003,36946.29999999997]
["2025-02-06T13:03:37.000000000",607.78,613.0,0.0,0.01,5.18,5.3,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36946.29999999997]
["2025-02-06T13:03:37.000000000",607.78,614.0,0.0,0.01,6.18,6.3,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36946.29999999997]
["2025-02-06T13:03:37.000000000",607.78,615.0,0.0,0.01,7.18,7.3,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,36946.29999999997]
["2025-02-06T13:03:37.000000000",607.78,616.0,0.0,0.01,8.18,8.3,0.005,-0.995,0.005,85,20,0.005,73,1,79.0,36946.29999999997]
["2025-02-06T13:03:37.000000000",607.78,617.0,0.0,0.01,9.18,9.3,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,36946.29999999997]
["2025-02-06T13:03:37.000000000",607.78,618.0,0.0,0.01,10.18,10.3,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36946.29999999997]
["2025-02-06T13:03:37.000000000",607.78,619.0,0.0,0.01,11.18,11.3,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36946.29999999997]
["2025-02-06T13:03:37.000000000",607.78,620.0,0.0,0.01,12.09,12.37,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36946.29999999997]
["2025-02-06T13:03:37.000000000",607.78,621.0,0.0,0.01,13.09,13.37,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36946.29999999997]
["2025-02-06T13:03:37.000000000",607.78,622.0,0.0,0.01,14.08,14.37,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36946.29999999997]
["2025-02-06T13:03:37.000000000",607.78,623.0,0.0,0.01,15.08,15.37,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36946.29999999997]
["2025-02-06T13:03:37.000000000",607.78,624.0,0.0,0.01,16.08,16.37,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,36946.29999999997]
["2025-02-06T13:03:37.000000000",607.78,625.0,0.0,0.01,17.09,17.38,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36946.29999999997]
["2025-02-06T13:03:37.000000000",607.78,626.0,0.0,0.01,18.09,18.37,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36946.29999999997]
["2025-02-06T13:03:37.000000000",607.78,627.0,0.0,0.01,19.04,19.43,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,36946.29999999997]
["2025-02-06T13:03:37.000000000",607.78,628.0,0.0,0.01,20.04,20.43,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36946.29999999997]
["2025-02-06T13:03:37.000000000",607.78,629.0,0.0,0.01,21.04,21.43,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36946.29999999997]
["2025-02-06T13:03:37.000000000",607.78,630.0,0.0,0.01,22.04,22.43,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36946.29999999997]
["2025-02-06T13:03:37.000000000",607.78,631.0,0.0,0.01,23.04,23.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36946.29999999997]
["2025-02-06T13:03:37.000000000",607.78,632.0,0.0,0.01,24.04,24.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36946.29999999997]
["2025-02-06T13:03:49.000000000",607.75,583.0,24.56,24.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37049.79999999997]
["2025-02-06T13:03:49.000000000",607.75,584.0,23.56,23.94,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37049.79999999997]
["2025-02-06T13:03:49.000000000",607.75,585.0,22.56,22.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37049.79999999997]
["2025-02-06T13:03:49.000000000",607.75,586.0,21.56,21.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37049.79999999997]
["2025-02-06T13:03:49.000000000",607.75,587.0,20.56,20.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37049.79999999997]
["2025-02-06T13:03:49.000000000",607.75,588.0,19.56,19.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37049.79999999997]
["2025-02-06T13:03:49.000000000",607.75,589.0,18.56,18.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37049.79999999997]
["2025-02-06T13:03:49.000000000",607.75,590.0,17.61,17.9,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37049.79999999997]
["2025-02-06T13:03:49.000000000",607.75,591.0,16.61,16.9,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37049.79999999997]
["2025-02-06T13:03:49.000000000",607.75,592.0,15.61,15.9,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37049.79999999997]
["2025-02-06T13:03:49.000000000",607.75,593.0,14.61,14.9,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,37049.79999999997]
["2025-02-06T13:03:49.000000000",607.75,594.0,13.61,13.9,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37049.79999999997]
["2025-02-06T13:03:49.000000000",607.75,595.0,12.61,12.9,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37049.79999999997]
["2025-02-06T13:03:49.000000000",607.75,596.0,11.7,11.82,0.0,0.02,0.993,-0.006,0.004,6,0,0.004,106,68,44.8,37049.79999999997]
["2025-02-06T13:03:49.000000000",607.75,597.0,10.7,10.82,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,51,79.2,37049.79999999997]
["2025-02-06T13:03:49.000000000",607.75,598.0,9.7,9.82,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,37049.79999999997]
["2025-02-06T13:03:49.000000000",607.75,599.0,8.7,8.82,0.01,0.02,0.989,-0.011,0.007,37,6,0.007,170,64,144.89999999999998,37049.79999999997]
["2025-02-06T13:03:49.000000000",607.75,600.0,7.71,7.83,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,37049.79999999997]
["2025-02-06T13:03:49.000000000",607.75,601.0,6.71,6.83,0.02,0.03,0.98,-0.02,0.015,29,6,0.015,172,285,301.5,37049.79999999997]
["2025-02-06T13:03:49.000000000",607.75,602.0,5.72,5.84,0.03,0.04,0.971,-0.029,0.022,108,22,0.022,233,1243,750.1999999999999,37049.79999999997]
["2025-02-06T13:03:49.000000000",607.75,603.0,4.73,4.85,0.03,0.05,0.963,-0.037,0.03,100,57,0.03,178,337,834.0,37049.79999999997]
["2025-02-06T13:03:49.000000000",607.75,604.0,3.75,3.87,0.06,0.07,0.939,-0.061,0.049,102,46,0.049,91,792,945.7,37049.79999999997]
["2025-02-06T13:03:49.000000000",607.75,605.0,2.8,2.92,0.1,0.11,0.899,-0.101,0.081,176,198,0.081,230,841,3288.5999999999995,37049.79999999997]
["2025-02-06T13:03:49.000000000",607.75,606.0,1.89,2.01,0.19,0.21,0.818,-0.182,0.134,171,222,0.134,91,956,3510.8,37049.79999999997]
["2025-02-06T13:03:49.000000000",607.75,607.0,1.13,1.16,0.39,0.41,0.67,-0.33,0.202,142,1137,0.202,137,1328,5635.8,37049.79999999997]
["2025-02-06T13:03:49.000000000",607.75,608.0,0.53,0.56,0.78,0.81,0.45,-0.55,0.237,293,1712,0.237,94,599,9171.9,37049.79999999997]
["2025-02-06T13:03:49.000000000",607.75,609.0,0.2,0.22,1.42,1.5,0.226,-0.774,0.187,235,880,0.187,62,196,5553.900000000001,37049.79999999997]
["2025-02-06T13:03:49.000000000",607.75,610.0,0.06,0.08,2.26,2.38,0.091,-0.908,0.099,319,1718,0.099,144,170,4583.700000000001,37049.79999999997]
["2025-02-06T13:03:49.000000000",607.75,611.0,0.02,0.03,3.21,3.33,0.036,-0.964,0.044,161,416,0.044,7,19,739.1999999999999,37049.79999999997]
["2025-02-06T13:03:49.000000000",607.75,612.0,0.0,0.02,4.2,4.32,0.015,-0.985,0.02,114,394,0.02,8,15,244.00000000000003,37049.79999999997]
["2025-02-06T13:03:49.000000000",607.75,613.0,0.0,0.01,5.19,5.31,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37049.79999999997]
["2025-02-06T13:03:49.000000000",607.75,614.0,0.0,0.01,6.19,6.31,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37049.79999999997]
["2025-02-06T13:03:49.000000000",607.75,615.0,0.0,0.01,7.19,7.31,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,37049.79999999997]
["2025-02-06T13:03:49.000000000",607.75,616.0,0.0,0.01,8.19,8.31,0.005,-0.995,0.005,85,20,0.005,73,1,79.0,37049.79999999997]
["2025-02-06T13:03:49.000000000",607.75,617.0,0.0,0.01,9.19,9.31,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,37049.79999999997]
["2025-02-06T13:03:49.000000000",607.75,618.0,0.0,0.01,10.19,10.31,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37049.79999999997]
["2025-02-06T13:03:49.000000000",607.75,619.0,0.0,0.01,11.19,11.31,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37049.79999999997]
["2025-02-06T13:03:49.000000000",607.75,620.0,0.0,0.01,12.1,12.39,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37049.79999999997]
["2025-02-06T13:03:49.000000000",607.75,621.0,0.0,0.01,13.1,13.39,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37049.79999999997]
["2025-02-06T13:03:49.000000000",607.75,622.0,0.0,0.01,14.1,14.39,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37049.79999999997]
["2025-02-06T13:03:49.000000000",607.75,623.0,0.0,0.01,15.1,15.39,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37049.79999999997]
["2025-02-06T13:03:49.000000000",607.75,624.0,0.0,0.01,16.1,16.39,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,37049.79999999997]
["2025-02-06T13:03:49.000000000",607.75,625.0,0.0,0.01,17.1,17.39,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37049.79999999997]
["2025-02-06T13:03:49.000000000",607.75,626.0,0.0,0.01,18.06,18.44,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37049.79999999997]
["2025-02-06T13:03:49.000000000",607.75,627.0,0.0,0.01,19.06,19.44,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,37049.79999999997]
["2025-02-06T13:03:49.000000000",607.75,628.0,0.0,0.01,20.06,20.44,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37049.79999999997]
["2025-02-06T13:03:49.000000000",607.75,629.0,0.0,0.01,21.06,21.44,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37049.79999999997]
["2025-02-06T13:03:49.000000000",607.75,630.0,0.0,0.01,22.06,22.44,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37049.79999999997]
["2025-02-06T13:03:49.000000000",607.75,631.0,0.0,0.01,23.06,23.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37049.79999999997]
["2025-02-06T13:03:49.000000000",607.75,632.0,0.0,0.01,24.06,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37049.79999999997]
["2025-02-06T13:04:00.000000000",607.78,583.0,24.6,24.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37051.79999999997]
["2025-02-06T13:04:00.000000000",607.78,584.0,23.6,23.98,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37051.79999999997]
["2025-02-06T13:04:00.000000000",607.78,585.0,22.6,22.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37051.79999999997]
["2025-02-06T13:04:00.000000000",607.78,586.0,21.6,21.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37051.79999999997]
["2025-02-06T13:04:00.000000000",607.78,587.0,20.6,20.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37051.79999999997]
["2025-02-06T13:04:00.000000000",607.78,588.0,19.6,19.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37051.79999999997]
["2025-02-06T13:04:00.000000000",607.78,589.0,18.6,18.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37051.79999999997]
["2025-02-06T13:04:00.000000000",607.78,590.0,17.65,17.93,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37051.79999999997]
["2025-02-06T13:04:00.000000000",607.78,591.0,16.65,16.93,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37051.79999999997]
["2025-02-06T13:04:00.000000000",607.78,592.0,15.65,15.94,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37051.79999999997]
["2025-02-06T13:04:00.000000000",607.78,593.0,14.65,14.94,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,37051.79999999997]
["2025-02-06T13:04:00.000000000",607.78,594.0,13.65,13.94,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37051.79999999997]
["2025-02-06T13:04:00.000000000",607.78,595.0,12.65,12.94,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37051.79999999997]
["2025-02-06T13:04:00.000000000",607.78,596.0,11.74,11.86,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37051.79999999997]
["2025-02-06T13:04:00.000000000",607.78,597.0,10.74,10.86,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,51,79.2,37051.79999999997]
["2025-02-06T13:04:00.000000000",607.78,598.0,9.74,9.86,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,37051.79999999997]
["2025-02-06T13:04:00.000000000",607.78,599.0,8.74,8.86,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,37051.79999999997]
["2025-02-06T13:04:00.000000000",607.78,600.0,7.75,7.87,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,37051.79999999997]
["2025-02-06T13:04:00.000000000",607.78,601.0,6.75,6.87,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,285,301.5,37051.79999999997]
["2025-02-06T13:04:00.000000000",607.78,602.0,5.76,5.88,0.03,0.04,0.971,-0.029,0.022,108,22,0.022,233,1243,750.1999999999999,37051.79999999997]
["2025-02-06T13:04:00.000000000",607.78,603.0,4.77,4.89,0.03,0.05,0.963,-0.037,0.03,100,57,0.03,178,337,834.0,37051.79999999997]
["2025-02-06T13:04:00.000000000",607.78,604.0,3.79,3.91,0.06,0.07,0.938,-0.062,0.05,102,46,0.05,91,792,965.0,37051.79999999997]
["2025-02-06T13:04:00.000000000",607.78,605.0,2.83,2.95,0.1,0.11,0.898,-0.102,0.081,176,198,0.081,230,841,3288.5999999999995,37051.79999999997]
["2025-02-06T13:04:00.000000000",607.78,606.0,1.92,2.04,0.18,0.2,0.819,-0.181,0.136,171,222,0.136,91,956,3563.2000000000007,37051.79999999997]
["2025-02-06T13:04:00.000000000",607.78,607.0,1.13,1.18,0.37,0.39,0.667,-0.333,0.205,142,1137,0.205,137,1328,5719.499999999999,37051.79999999997]
["2025-02-06T13:04:00.000000000",607.78,608.0,0.55,0.57,0.76,0.79,0.444,-0.556,0.236,293,1712,0.236,94,599,9133.2,37051.79999999997]
["2025-02-06T13:04:00.000000000",607.78,609.0,0.2,0.22,1.38,1.46,0.224,-0.776,0.184,235,880,0.184,62,196,5464.8,37051.79999999997]
["2025-02-06T13:04:00.000000000",607.78,610.0,0.06,0.08,2.22,2.34,0.091,-0.909,0.098,319,1718,0.098,144,170,4537.400000000001,37051.79999999997]
["2025-02-06T13:04:00.000000000",607.78,611.0,0.02,0.03,3.17,3.29,0.035,-0.965,0.044,161,418,0.044,7,19,739.1999999999999,37051.79999999997]
["2025-02-06T13:04:00.000000000",607.78,612.0,0.0,0.02,4.16,4.28,0.015,-0.985,0.02,114,394,0.02,8,15,244.00000000000003,37051.79999999997]
["2025-02-06T13:04:00.000000000",607.78,613.0,0.0,0.01,5.15,5.27,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37051.79999999997]
["2025-02-06T13:04:00.000000000",607.78,614.0,0.0,0.01,6.15,6.27,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37051.79999999997]
["2025-02-06T13:04:00.000000000",607.78,615.0,0.0,0.01,7.15,7.27,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,37051.79999999997]
["2025-02-06T13:04:00.000000000",607.78,616.0,0.0,0.01,8.15,8.27,0.005,-0.995,0.005,85,20,0.005,73,1,79.0,37051.79999999997]
["2025-02-06T13:04:00.000000000",607.78,617.0,0.0,0.01,9.15,9.27,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,37051.79999999997]
["2025-02-06T13:04:00.000000000",607.78,618.0,0.0,0.01,10.15,10.27,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37051.79999999997]
["2025-02-06T13:04:00.000000000",607.78,619.0,0.0,0.01,11.15,11.27,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37051.79999999997]
["2025-02-06T13:04:00.000000000",607.78,620.0,0.0,0.01,12.07,12.35,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37051.79999999997]
["2025-02-06T13:04:00.000000000",607.78,621.0,0.0,0.01,13.07,13.35,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37051.79999999997]
["2025-02-06T13:04:00.000000000",607.78,622.0,0.0,0.01,14.07,14.35,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37051.79999999997]
["2025-02-06T13:04:00.000000000",607.78,623.0,0.0,0.01,15.07,15.35,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37051.79999999997]
["2025-02-06T13:04:00.000000000",607.78,624.0,0.0,0.01,16.07,16.35,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,37051.79999999997]
["2025-02-06T13:04:00.000000000",607.78,625.0,0.0,0.01,17.07,17.35,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37051.79999999997]
["2025-02-06T13:04:00.000000000",607.78,626.0,0.0,0.01,18.07,18.35,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37051.79999999997]
["2025-02-06T13:04:00.000000000",607.78,627.0,0.0,0.01,19.02,19.4,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,37051.79999999997]
["2025-02-06T13:04:00.000000000",607.78,628.0,0.0,0.01,20.02,20.4,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37051.79999999997]
["2025-02-06T13:04:00.000000000",607.78,629.0,0.0,0.01,21.02,21.4,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37051.79999999997]
["2025-02-06T13:04:00.000000000",607.78,630.0,0.0,0.01,22.02,22.4,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37051.79999999997]
["2025-02-06T13:04:00.000000000",607.78,631.0,0.0,0.01,23.02,23.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37051.79999999997]
["2025-02-06T13:04:00.000000000",607.78,632.0,0.0,0.01,24.02,24.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37051.79999999997]
["2025-02-06T13:04:11.000000000",607.78,583.0,24.59,24.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37051.79999999997]
["2025-02-06T13:04:11.000000000",607.78,584.0,23.59,23.98,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37051.79999999997]
["2025-02-06T13:04:11.000000000",607.78,585.0,22.59,22.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37051.79999999997]
["2025-02-06T13:04:11.000000000",607.78,586.0,21.59,21.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37051.79999999997]
["2025-02-06T13:04:11.000000000",607.78,587.0,20.59,20.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37051.79999999997]
["2025-02-06T13:04:11.000000000",607.78,588.0,19.59,19.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37051.79999999997]
["2025-02-06T13:04:11.000000000",607.78,589.0,18.59,18.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37051.79999999997]
["2025-02-06T13:04:11.000000000",607.78,590.0,17.64,17.93,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37051.79999999997]
["2025-02-06T13:04:11.000000000",607.78,591.0,16.64,16.93,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37051.79999999997]
["2025-02-06T13:04:11.000000000",607.78,592.0,15.64,15.93,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37051.79999999997]
["2025-02-06T13:04:11.000000000",607.78,593.0,14.64,14.93,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,37051.79999999997]
["2025-02-06T13:04:11.000000000",607.78,594.0,13.64,13.93,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37051.79999999997]
["2025-02-06T13:04:11.000000000",607.78,595.0,12.64,12.93,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37051.79999999997]
["2025-02-06T13:04:11.000000000",607.78,596.0,11.73,11.85,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37051.79999999997]
["2025-02-06T13:04:11.000000000",607.78,597.0,10.73,10.85,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,51,79.2,37051.79999999997]
["2025-02-06T13:04:11.000000000",607.78,598.0,9.73,9.85,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,37051.79999999997]
["2025-02-06T13:04:11.000000000",607.78,599.0,8.74,8.86,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,37051.79999999997]
["2025-02-06T13:04:11.000000000",607.78,600.0,7.74,7.86,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,37051.79999999997]
["2025-02-06T13:04:11.000000000",607.78,601.0,6.75,6.87,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,285,301.5,37051.79999999997]
["2025-02-06T13:04:11.000000000",607.78,602.0,5.75,5.87,0.03,0.04,0.971,-0.029,0.022,108,22,0.022,233,1243,750.1999999999999,37051.79999999997]
["2025-02-06T13:04:11.000000000",607.78,603.0,4.76,4.88,0.03,0.05,0.963,-0.037,0.03,100,57,0.03,178,337,834.0,37051.79999999997]
["2025-02-06T13:04:11.000000000",607.78,604.0,3.78,3.9,0.06,0.07,0.938,-0.062,0.05,102,46,0.05,91,792,965.0,37051.79999999997]
["2025-02-06T13:04:11.000000000",607.78,605.0,2.83,2.94,0.1,0.11,0.898,-0.102,0.081,176,198,0.081,230,841,3288.5999999999995,37051.79999999997]
["2025-02-06T13:04:11.000000000",607.78,606.0,1.91,2.03,0.18,0.2,0.819,-0.181,0.136,171,222,0.136,91,956,3563.2000000000007,37051.79999999997]
["2025-02-06T13:04:11.000000000",607.78,607.0,1.13,1.18,0.37,0.4,0.667,-0.333,0.205,142,1137,0.205,137,1328,5719.499999999999,37051.79999999997]
["2025-02-06T13:04:11.000000000",607.78,608.0,0.54,0.57,0.76,0.79,0.444,-0.556,0.236,293,1713,0.236,94,599,9133.2,37051.79999999997]
["2025-02-06T13:04:11.000000000",607.78,609.0,0.2,0.22,1.39,1.47,0.224,-0.776,0.184,235,880,0.184,62,196,5464.8,37051.79999999997]
["2025-02-06T13:04:11.000000000",607.78,610.0,0.07,0.08,2.23,2.35,0.091,-0.909,0.098,319,1718,0.098,144,170,4537.400000000001,37051.79999999997]
["2025-02-06T13:04:11.000000000",607.78,611.0,0.02,0.03,3.18,3.3,0.035,-0.965,0.044,161,418,0.044,7,19,739.1999999999999,37051.79999999997]
["2025-02-06T13:04:11.000000000",607.78,612.0,0.0,0.02,4.01,4.44,0.015,-0.985,0.02,114,394,0.02,8,15,244.00000000000003,37051.79999999997]
["2025-02-06T13:04:11.000000000",607.78,613.0,0.0,0.01,5.16,5.28,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37051.79999999997]
["2025-02-06T13:04:11.000000000",607.78,614.0,0.0,0.01,6.16,6.28,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37051.79999999997]
["2025-02-06T13:04:11.000000000",607.78,615.0,0.0,0.01,7.16,7.28,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,37051.79999999997]
["2025-02-06T13:04:11.000000000",607.78,616.0,0.0,0.01,8.16,8.28,0.005,-0.995,0.005,85,20,0.005,73,1,79.0,37051.79999999997]
["2025-02-06T13:04:11.000000000",607.78,617.0,0.0,0.01,9.16,9.28,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,37051.79999999997]
["2025-02-06T13:04:11.000000000",607.78,618.0,0.0,0.01,10.16,10.28,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37051.79999999997]
["2025-02-06T13:04:11.000000000",607.78,619.0,0.0,0.01,11.16,11.28,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37051.79999999997]
["2025-02-06T13:04:11.000000000",607.78,620.0,0.0,0.01,12.07,12.36,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37051.79999999997]
["2025-02-06T13:04:11.000000000",607.78,621.0,0.0,0.01,13.07,13.36,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37051.79999999997]
["2025-02-06T13:04:11.000000000",607.78,622.0,0.0,0.01,14.07,14.36,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37051.79999999997]
["2025-02-06T13:04:11.000000000",607.78,623.0,0.0,0.01,15.07,15.36,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37051.79999999997]
["2025-02-06T13:04:11.000000000",607.78,624.0,0.0,0.01,16.07,16.36,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,37051.79999999997]
["2025-02-06T13:04:11.000000000",607.78,625.0,0.0,0.01,17.07,17.36,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37051.79999999997]
["2025-02-06T13:04:11.000000000",607.78,626.0,0.0,0.01,18.07,18.36,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37051.79999999997]
["2025-02-06T13:04:11.000000000",607.78,627.0,0.0,0.01,19.02,19.41,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,37051.79999999997]
["2025-02-06T13:04:11.000000000",607.78,628.0,0.0,0.01,20.02,20.41,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37051.79999999997]
["2025-02-06T13:04:11.000000000",607.78,629.0,0.0,0.01,21.02,21.41,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37051.79999999997]
["2025-02-06T13:04:11.000000000",607.78,630.0,0.0,0.01,22.02,22.41,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37051.79999999997]
["2025-02-06T13:04:11.000000000",607.78,631.0,0.0,0.01,23.02,23.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37051.79999999997]
["2025-02-06T13:04:11.000000000",607.78,632.0,0.0,0.01,24.02,24.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37051.79999999997]
["2025-02-06T13:04:23.000000000",607.77,583.0,24.57,24.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37325.09999999998]
["2025-02-06T13:04:23.000000000",607.77,584.0,23.57,23.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37325.09999999998]
["2025-02-06T13:04:23.000000000",607.77,585.0,22.57,22.96,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37325.09999999998]
["2025-02-06T13:04:23.000000000",607.77,586.0,21.57,21.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37325.09999999998]
["2025-02-06T13:04:23.000000000",607.77,587.0,20.57,20.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37325.09999999998]
["2025-02-06T13:04:23.000000000",607.77,588.0,19.57,19.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37325.09999999998]
["2025-02-06T13:04:23.000000000",607.77,589.0,18.57,18.96,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37325.09999999998]
["2025-02-06T13:04:23.000000000",607.77,590.0,17.63,17.91,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37325.09999999998]
["2025-02-06T13:04:23.000000000",607.77,591.0,16.63,16.91,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37325.09999999998]
["2025-02-06T13:04:23.000000000",607.77,592.0,15.63,15.91,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37325.09999999998]
["2025-02-06T13:04:23.000000000",607.77,593.0,14.63,14.92,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,37325.09999999998]
["2025-02-06T13:04:23.000000000",607.77,594.0,13.63,13.92,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37325.09999999998]
["2025-02-06T13:04:23.000000000",607.77,595.0,12.63,12.92,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37325.09999999998]
["2025-02-06T13:04:23.000000000",607.77,596.0,11.71,11.83,0.0,0.02,0.993,-0.006,0.004,6,0,0.004,106,68,44.8,37325.09999999998]
["2025-02-06T13:04:23.000000000",607.77,597.0,10.72,10.84,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,51,79.2,37325.09999999998]
["2025-02-06T13:04:23.000000000",607.77,598.0,9.72,9.84,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,37325.09999999998]
["2025-02-06T13:04:23.000000000",607.77,599.0,8.72,8.84,0.01,0.02,0.989,-0.011,0.007,37,6,0.007,170,64,144.89999999999998,37325.09999999998]
["2025-02-06T13:04:23.000000000",607.77,600.0,7.72,7.84,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,37325.09999999998]
["2025-02-06T13:04:23.000000000",607.77,601.0,6.73,6.85,0.02,0.03,0.98,-0.02,0.015,29,6,0.015,172,285,301.5,37325.09999999998]
["2025-02-06T13:04:23.000000000",607.77,602.0,5.74,5.86,0.03,0.04,0.971,-0.029,0.022,108,22,0.022,233,1243,750.1999999999999,37325.09999999998]
["2025-02-06T13:04:23.000000000",607.77,603.0,4.75,4.87,0.03,0.05,0.963,-0.037,0.03,100,57,0.03,178,337,834.0,37325.09999999998]
["2025-02-06T13:04:23.000000000",607.77,604.0,3.77,3.89,0.06,0.07,0.939,-0.061,0.049,102,46,0.049,91,792,945.7,37325.09999999998]
["2025-02-06T13:04:23.000000000",607.77,605.0,2.81,2.93,0.1,0.11,0.899,-0.101,0.081,176,198,0.081,230,841,3288.5999999999995,37325.09999999998]
["2025-02-06T13:04:23.000000000",607.77,606.0,1.9,2.02,0.18,0.2,0.821,-0.179,0.134,171,223,0.134,91,956,3510.8,37325.09999999998]
["2025-02-06T13:04:23.000000000",607.77,607.0,1.09,1.18,0.37,0.4,0.671,-0.329,0.203,142,1137,0.203,137,1328,5663.7,37325.09999999998]
["2025-02-06T13:04:23.000000000",607.77,608.0,0.54,0.56,0.77,0.8,0.449,-0.551,0.241,293,1713,0.241,94,599,9326.7,37325.09999999998]
["2025-02-06T13:04:23.000000000",607.77,609.0,0.2,0.22,1.4,1.48,0.226,-0.774,0.187,235,880,0.187,62,196,5553.900000000001,37325.09999999998]
["2025-02-06T13:04:23.000000000",607.77,610.0,0.07,0.08,2.24,2.36,0.095,-0.905,0.101,319,1718,0.101,144,170,4676.3,37325.09999999998]
["2025-02-06T13:04:23.000000000",607.77,611.0,0.02,0.03,3.12,3.36,0.036,-0.964,0.044,161,418,0.044,7,19,739.1999999999999,37325.09999999998]
["2025-02-06T13:04:23.000000000",607.77,612.0,0.0,0.02,4.18,4.3,0.015,-0.985,0.02,114,394,0.02,8,15,244.00000000000003,37325.09999999998]
["2025-02-06T13:04:23.000000000",607.77,613.0,0.0,0.01,5.01,5.44,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37325.09999999998]
["2025-02-06T13:04:23.000000000",607.77,614.0,0.0,0.01,6.17,6.29,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37325.09999999998]
["2025-02-06T13:04:23.000000000",607.77,615.0,0.0,0.01,7.17,7.29,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,37325.09999999998]
["2025-02-06T13:04:23.000000000",607.77,616.0,0.0,0.01,8.17,8.29,0.005,-0.995,0.005,85,20,0.005,73,1,79.0,37325.09999999998]
["2025-02-06T13:04:23.000000000",607.77,617.0,0.0,0.01,9.17,9.29,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,37325.09999999998]
["2025-02-06T13:04:23.000000000",607.77,618.0,0.0,0.01,10.17,10.29,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37325.09999999998]
["2025-02-06T13:04:23.000000000",607.77,619.0,0.0,0.01,11.17,11.29,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37325.09999999998]
["2025-02-06T13:04:23.000000000",607.77,620.0,0.0,0.01,12.09,12.38,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37325.09999999998]
["2025-02-06T13:04:23.000000000",607.77,621.0,0.0,0.01,13.09,13.37,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37325.09999999998]
["2025-02-06T13:04:23.000000000",607.77,622.0,0.0,0.01,14.09,14.37,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37325.09999999998]
["2025-02-06T13:04:23.000000000",607.77,623.0,0.0,0.01,15.09,15.37,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37325.09999999998]
["2025-02-06T13:04:23.000000000",607.77,624.0,0.0,0.01,16.09,16.37,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,37325.09999999998]
["2025-02-06T13:04:23.000000000",607.77,625.0,0.0,0.01,17.09,17.37,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37325.09999999998]
["2025-02-06T13:04:23.000000000",607.77,626.0,0.0,0.01,18.09,18.37,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37325.09999999998]
["2025-02-06T13:04:23.000000000",607.77,627.0,0.0,0.01,19.04,19.43,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,37325.09999999998]
["2025-02-06T13:04:23.000000000",607.77,628.0,0.0,0.01,20.04,20.43,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37325.09999999998]
["2025-02-06T13:04:23.000000000",607.77,629.0,0.0,0.01,21.04,21.43,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37325.09999999998]
["2025-02-06T13:04:23.000000000",607.77,630.0,0.0,0.01,22.04,22.43,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37325.09999999998]
["2025-02-06T13:04:23.000000000",607.77,631.0,0.0,0.01,23.04,23.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37325.09999999998]
["2025-02-06T13:04:23.000000000",607.77,632.0,0.0,0.01,24.04,24.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37325.09999999998]
["2025-02-06T13:04:34.000000000",607.78,583.0,24.59,24.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37216.09999999998]
["2025-02-06T13:04:34.000000000",607.78,584.0,23.59,23.97,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37216.09999999998]
["2025-02-06T13:04:34.000000000",607.78,585.0,22.59,22.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37216.09999999998]
["2025-02-06T13:04:34.000000000",607.78,586.0,21.59,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37216.09999999998]
["2025-02-06T13:04:34.000000000",607.78,587.0,20.59,20.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37216.09999999998]
["2025-02-06T13:04:34.000000000",607.78,588.0,19.59,19.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37216.09999999998]
["2025-02-06T13:04:34.000000000",607.78,589.0,18.59,18.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37216.09999999998]
["2025-02-06T13:04:34.000000000",607.78,590.0,17.64,17.92,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37216.09999999998]
["2025-02-06T13:04:34.000000000",607.78,591.0,16.64,16.92,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37216.09999999998]
["2025-02-06T13:04:34.000000000",607.78,592.0,15.64,15.93,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37216.09999999998]
["2025-02-06T13:04:34.000000000",607.78,593.0,14.64,14.93,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,37216.09999999998]
["2025-02-06T13:04:34.000000000",607.78,594.0,13.64,13.93,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37216.09999999998]
["2025-02-06T13:04:34.000000000",607.78,595.0,12.64,12.93,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37216.09999999998]
["2025-02-06T13:04:34.000000000",607.78,596.0,11.73,11.85,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37216.09999999998]
["2025-02-06T13:04:34.000000000",607.78,597.0,10.73,10.85,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,51,79.2,37216.09999999998]
["2025-02-06T13:04:34.000000000",607.78,598.0,9.73,9.85,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,37216.09999999998]
["2025-02-06T13:04:34.000000000",607.78,599.0,8.74,8.85,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,37216.09999999998]
["2025-02-06T13:04:34.000000000",607.78,600.0,7.74,7.86,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,37216.09999999998]
["2025-02-06T13:04:34.000000000",607.78,601.0,6.74,6.86,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,285,301.5,37216.09999999998]
["2025-02-06T13:04:34.000000000",607.78,602.0,5.75,5.87,0.03,0.04,0.971,-0.029,0.022,108,22,0.022,233,1243,750.1999999999999,37216.09999999998]
["2025-02-06T13:04:34.000000000",607.78,603.0,4.76,4.88,0.03,0.05,0.963,-0.037,0.03,100,57,0.03,178,337,834.0,37216.09999999998]
["2025-02-06T13:04:34.000000000",607.78,604.0,3.78,3.9,0.06,0.07,0.938,-0.062,0.05,102,46,0.05,91,792,965.0,37216.09999999998]
["2025-02-06T13:04:34.000000000",607.78,605.0,2.82,2.94,0.1,0.11,0.898,-0.102,0.082,176,198,0.082,230,841,3329.2000000000003,37216.09999999998]
["2025-02-06T13:04:34.000000000",607.78,606.0,1.91,2.03,0.18,0.2,0.819,-0.181,0.136,171,223,0.136,91,956,3563.2000000000007,37216.09999999998]
["2025-02-06T13:04:34.000000000",607.78,607.0,1.09,1.18,0.37,0.4,0.667,-0.333,0.205,142,1137,0.205,137,1328,5719.499999999999,37216.09999999998]
["2025-02-06T13:04:34.000000000",607.78,608.0,0.55,0.57,0.77,0.79,0.443,-0.557,0.238,293,1713,0.238,94,599,9210.6,37216.09999999998]
["2025-02-06T13:04:34.000000000",607.78,609.0,0.2,0.22,1.39,1.47,0.224,-0.776,0.184,235,880,0.184,62,196,5464.8,37216.09999999998]
["2025-02-06T13:04:34.000000000",607.78,610.0,0.07,0.08,2.23,2.35,0.095,-0.905,0.099,319,1718,0.099,144,170,4583.700000000001,37216.09999999998]
["2025-02-06T13:04:34.000000000",607.78,611.0,0.02,0.03,3.18,3.3,0.035,-0.965,0.044,161,418,0.044,7,19,739.1999999999999,37216.09999999998]
["2025-02-06T13:04:34.000000000",607.78,612.0,0.0,0.02,4.17,4.29,0.015,-0.985,0.02,114,394,0.02,8,15,244.00000000000003,37216.09999999998]
["2025-02-06T13:04:34.000000000",607.78,613.0,0.0,0.01,5.16,5.28,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37216.09999999998]
["2025-02-06T13:04:34.000000000",607.78,614.0,0.0,0.01,6.16,6.28,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37216.09999999998]
["2025-02-06T13:04:34.000000000",607.78,615.0,0.0,0.01,7.16,7.28,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,37216.09999999998]
["2025-02-06T13:04:34.000000000",607.78,616.0,0.0,0.01,8.16,8.28,0.005,-0.995,0.005,85,20,0.005,73,1,79.0,37216.09999999998]
["2025-02-06T13:04:34.000000000",607.78,617.0,0.0,0.01,9.16,9.28,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,37216.09999999998]
["2025-02-06T13:04:34.000000000",607.78,618.0,0.0,0.01,10.16,10.28,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37216.09999999998]
["2025-02-06T13:04:34.000000000",607.78,619.0,0.0,0.01,11.16,11.28,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37216.09999999998]
["2025-02-06T13:04:34.000000000",607.78,620.0,0.0,0.01,12.08,12.36,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37216.09999999998]
["2025-02-06T13:04:34.000000000",607.78,621.0,0.0,0.01,13.08,13.36,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37216.09999999998]
["2025-02-06T13:04:34.000000000",607.78,622.0,0.0,0.01,14.08,14.36,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37216.09999999998]
["2025-02-06T13:04:34.000000000",607.78,623.0,0.0,0.01,15.08,15.36,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37216.09999999998]
["2025-02-06T13:04:34.000000000",607.78,624.0,0.0,0.01,16.08,16.36,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,37216.09999999998]
["2025-02-06T13:04:34.000000000",607.78,625.0,0.0,0.01,17.08,17.36,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37216.09999999998]
["2025-02-06T13:04:34.000000000",607.78,626.0,0.0,0.01,18.08,18.36,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37216.09999999998]
["2025-02-06T13:04:34.000000000",607.78,627.0,0.0,0.01,19.03,19.41,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,37216.09999999998]
["2025-02-06T13:04:34.000000000",607.78,628.0,0.0,0.01,20.03,20.41,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37216.09999999998]
["2025-02-06T13:04:34.000000000",607.78,629.0,0.0,0.01,21.03,21.41,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37216.09999999998]
["2025-02-06T13:04:34.000000000",607.78,630.0,0.0,0.01,22.03,22.41,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37216.09999999998]
["2025-02-06T13:04:34.000000000",607.78,631.0,0.0,0.01,23.03,23.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37216.09999999998]
["2025-02-06T13:04:34.000000000",607.78,632.0,0.0,0.01,24.03,24.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37216.09999999998]
["2025-02-06T13:04:46.000000000",607.79,583.0,24.6,24.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37351.69999999998]
["2025-02-06T13:04:46.000000000",607.79,584.0,23.6,23.99,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37351.69999999998]
["2025-02-06T13:04:46.000000000",607.79,585.0,22.6,22.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37351.69999999998]
["2025-02-06T13:04:46.000000000",607.79,586.0,21.6,21.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37351.69999999998]
["2025-02-06T13:04:46.000000000",607.79,587.0,20.6,20.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37351.69999999998]
["2025-02-06T13:04:46.000000000",607.79,588.0,19.6,19.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37351.69999999998]
["2025-02-06T13:04:46.000000000",607.79,589.0,18.6,18.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37351.69999999998]
["2025-02-06T13:04:46.000000000",607.79,590.0,17.65,17.93,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37351.69999999998]
["2025-02-06T13:04:46.000000000",607.79,591.0,16.65,16.93,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37351.69999999998]
["2025-02-06T13:04:46.000000000",607.79,592.0,15.65,15.93,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37351.69999999998]
["2025-02-06T13:04:46.000000000",607.79,593.0,14.65,14.93,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,37351.69999999998]
["2025-02-06T13:04:46.000000000",607.79,594.0,13.65,13.93,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37351.69999999998]
["2025-02-06T13:04:46.000000000",607.79,595.0,12.65,12.93,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37351.69999999998]
["2025-02-06T13:04:46.000000000",607.79,596.0,11.57,12.0,0.0,0.02,0.993,-0.006,0.004,6,0,0.004,106,68,44.8,37351.69999999998]
["2025-02-06T13:04:46.000000000",607.79,597.0,10.74,10.86,0.01,0.02,0.99,-0.01,0.005,1,1,0.005,131,51,66.0,37351.69999999998]
["2025-02-06T13:04:46.000000000",607.79,598.0,9.74,9.86,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,37351.69999999998]
["2025-02-06T13:04:46.000000000",607.79,599.0,8.74,8.86,0.01,0.02,0.989,-0.011,0.007,37,6,0.007,170,64,144.89999999999998,37351.69999999998]
["2025-02-06T13:04:46.000000000",607.79,600.0,7.75,7.87,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,37351.69999999998]
["2025-02-06T13:04:46.000000000",607.79,601.0,6.75,6.87,0.02,0.03,0.98,-0.02,0.015,29,6,0.015,172,285,301.5,37351.69999999998]
["2025-02-06T13:04:46.000000000",607.79,602.0,5.76,5.88,0.03,0.04,0.971,-0.029,0.022,108,22,0.022,233,1243,750.1999999999999,37351.69999999998]
["2025-02-06T13:04:46.000000000",607.79,603.0,4.77,4.89,0.03,0.05,0.963,-0.037,0.03,100,57,0.03,178,337,834.0,37351.69999999998]
["2025-02-06T13:04:46.000000000",607.79,604.0,3.79,3.91,0.06,0.07,0.939,-0.061,0.049,102,46,0.049,91,792,945.7,37351.69999999998]
["2025-02-06T13:04:46.000000000",607.79,605.0,2.83,2.95,0.1,0.11,0.899,-0.101,0.081,176,198,0.081,230,841,3288.5999999999995,37351.69999999998]
["2025-02-06T13:04:46.000000000",607.79,606.0,1.92,2.04,0.18,0.2,0.821,-0.179,0.134,171,223,0.134,91,956,3510.8,37351.69999999998]
["2025-02-06T13:04:46.000000000",607.79,607.0,1.13,1.18,0.37,0.39,0.671,-0.328,0.203,142,1137,0.203,137,1328,5663.7,37351.69999999998]
["2025-02-06T13:04:46.000000000",607.79,608.0,0.55,0.57,0.76,0.79,0.449,-0.55,0.243,293,1713,0.239,94,600,9366.5,37351.69999999998]
["2025-02-06T13:04:46.000000000",607.79,609.0,0.2,0.22,1.34,1.53,0.226,-0.774,0.187,235,880,0.187,62,196,5553.900000000001,37351.69999999998]
["2025-02-06T13:04:46.000000000",607.79,610.0,0.07,0.08,2.22,2.34,0.095,-0.905,0.101,319,1718,0.101,144,170,4676.3,37351.69999999998]
["2025-02-06T13:04:46.000000000",607.79,611.0,0.02,0.03,3.17,3.29,0.036,-0.964,0.044,161,418,0.044,7,19,739.1999999999999,37351.69999999998]
["2025-02-06T13:04:46.000000000",607.79,612.0,0.0,0.02,4.16,4.28,0.015,-0.985,0.02,114,394,0.02,8,15,244.00000000000003,37351.69999999998]
["2025-02-06T13:04:46.000000000",607.79,613.0,0.0,0.01,5.16,5.28,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37351.69999999998]
["2025-02-06T13:04:46.000000000",607.79,614.0,0.0,0.01,6.15,6.27,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37351.69999999998]
["2025-02-06T13:04:46.000000000",607.79,615.0,0.0,0.01,7.15,7.27,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,37351.69999999998]
["2025-02-06T13:04:46.000000000",607.79,616.0,0.0,0.01,8.15,8.27,0.005,-0.995,0.005,85,20,0.005,73,1,79.0,37351.69999999998]
["2025-02-06T13:04:46.000000000",607.79,617.0,0.0,0.01,9.15,9.27,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,37351.69999999998]
["2025-02-06T13:04:46.000000000",607.79,618.0,0.0,0.01,10.15,10.27,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37351.69999999998]
["2025-02-06T13:04:46.000000000",607.79,619.0,0.0,0.01,11.15,11.27,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37351.69999999998]
["2025-02-06T13:04:46.000000000",607.79,620.0,0.0,0.01,12.07,12.36,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37351.69999999998]
["2025-02-06T13:04:46.000000000",607.79,621.0,0.0,0.01,13.07,13.36,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37351.69999999998]
["2025-02-06T13:04:46.000000000",607.79,622.0,0.0,0.01,14.07,14.36,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37351.69999999998]
["2025-02-06T13:04:46.000000000",607.79,623.0,0.0,0.01,15.07,15.36,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37351.69999999998]
["2025-02-06T13:04:46.000000000",607.79,624.0,0.0,0.01,16.07,16.36,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,37351.69999999998]
["2025-02-06T13:04:46.000000000",607.79,625.0,0.0,0.01,17.07,17.36,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37351.69999999998]
["2025-02-06T13:04:46.000000000",607.79,626.0,0.0,0.01,18.07,18.36,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37351.69999999998]
["2025-02-06T13:04:46.000000000",607.79,627.0,0.0,0.01,19.02,19.41,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,37351.69999999998]
["2025-02-06T13:04:46.000000000",607.79,628.0,0.0,0.01,20.02,20.41,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37351.69999999998]
["2025-02-06T13:04:46.000000000",607.79,629.0,0.0,0.01,21.02,21.41,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37351.69999999998]
["2025-02-06T13:04:46.000000000",607.79,630.0,0.0,0.01,22.02,22.41,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37351.69999999998]
["2025-02-06T13:04:46.000000000",607.79,631.0,0.0,0.01,23.02,23.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37351.69999999998]
["2025-02-06T13:04:46.000000000",607.79,632.0,0.0,0.01,24.02,24.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37351.69999999998]
["2025-02-06T13:04:57.000000000",607.83,583.0,24.62,25.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37436.29999999998]
["2025-02-06T13:04:57.000000000",607.83,584.0,23.62,24.01,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37436.29999999998]
["2025-02-06T13:04:57.000000000",607.83,585.0,22.62,23.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37436.29999999998]
["2025-02-06T13:04:57.000000000",607.83,586.0,21.62,22.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37436.29999999998]
["2025-02-06T13:04:57.000000000",607.83,587.0,20.62,21.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37436.29999999998]
["2025-02-06T13:04:57.000000000",607.83,588.0,19.62,20.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37436.29999999998]
["2025-02-06T13:04:57.000000000",607.83,589.0,18.62,19.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37436.29999999998]
["2025-02-06T13:04:57.000000000",607.83,590.0,17.68,17.96,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37436.29999999998]
["2025-02-06T13:04:57.000000000",607.83,591.0,16.68,16.96,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37436.29999999998]
["2025-02-06T13:04:57.000000000",607.83,592.0,15.68,15.96,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37436.29999999998]
["2025-02-06T13:04:57.000000000",607.83,593.0,14.68,14.96,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,37436.29999999998]
["2025-02-06T13:04:57.000000000",607.83,594.0,13.68,13.97,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37436.29999999998]
["2025-02-06T13:04:57.000000000",607.83,595.0,12.68,12.97,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37436.29999999998]
["2025-02-06T13:04:57.000000000",607.83,596.0,11.76,11.88,0.0,0.02,0.993,-0.006,0.004,6,0,0.004,106,68,44.8,37436.29999999998]
["2025-02-06T13:04:57.000000000",607.83,597.0,10.77,10.88,0.01,0.02,0.99,-0.01,0.005,1,1,0.005,131,51,66.0,37436.29999999998]
["2025-02-06T13:04:57.000000000",607.83,598.0,9.77,9.89,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,37436.29999999998]
["2025-02-06T13:04:57.000000000",607.83,599.0,8.77,8.89,0.01,0.02,0.989,-0.011,0.007,37,6,0.007,170,64,144.89999999999998,37436.29999999998]
["2025-02-06T13:04:57.000000000",607.83,600.0,7.77,7.89,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,37436.29999999998]
["2025-02-06T13:04:57.000000000",607.83,601.0,6.78,6.9,0.02,0.03,0.98,-0.02,0.015,29,6,0.015,172,285,301.5,37436.29999999998]
["2025-02-06T13:04:57.000000000",607.83,602.0,5.79,5.9,0.03,0.04,0.971,-0.029,0.022,108,22,0.022,233,1243,750.1999999999999,37436.29999999998]
["2025-02-06T13:04:57.000000000",607.83,603.0,4.8,4.91,0.03,0.04,0.963,-0.037,0.03,100,57,0.03,178,337,834.0,37436.29999999998]
["2025-02-06T13:04:57.000000000",607.83,604.0,3.82,3.93,0.06,0.07,0.939,-0.061,0.049,102,46,0.049,91,792,945.7,37436.29999999998]
["2025-02-06T13:04:57.000000000",607.83,605.0,2.86,2.97,0.1,0.11,0.899,-0.101,0.081,176,198,0.081,230,841,3288.5999999999995,37436.29999999998]
["2025-02-06T13:04:57.000000000",607.83,606.0,1.94,2.06,0.17,0.19,0.821,-0.179,0.134,171,223,0.134,91,956,3510.8,37436.29999999998]
["2025-02-06T13:04:57.000000000",607.83,607.0,1.15,1.23,0.36,0.38,0.671,-0.328,0.203,142,1163,0.203,137,1328,5663.7,37436.29999999998]
["2025-02-06T13:04:57.000000000",607.83,608.0,0.56,0.59,0.74,0.77,0.449,-0.55,0.243,293,1713,0.239,94,600,9366.5,37436.29999999998]
["2025-02-06T13:04:57.000000000",607.83,609.0,0.21,0.23,1.36,1.44,0.226,-0.774,0.187,235,880,0.187,62,196,5553.900000000001,37436.29999999998]
["2025-02-06T13:04:57.000000000",607.83,610.0,0.07,0.08,2.2,2.31,0.096,-0.905,0.103,319,1718,0.101,144,170,4740.099999999999,37436.29999999998]
["2025-02-06T13:04:57.000000000",607.83,611.0,0.02,0.03,3.15,3.27,0.036,-0.964,0.045,161,418,0.044,7,19,755.3,37436.29999999998]
["2025-02-06T13:04:57.000000000",607.83,612.0,0.0,0.02,4.13,4.25,0.015,-0.985,0.02,114,394,0.02,8,15,244.00000000000003,37436.29999999998]
["2025-02-06T13:04:57.000000000",607.83,613.0,0.0,0.01,5.13,5.25,0.007,-0.993,0.01,47,210,0.009,24,8,68.6,37436.29999999998]
["2025-02-06T13:04:57.000000000",607.83,614.0,0.0,0.01,6.13,6.25,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37436.29999999998]
["2025-02-06T13:04:57.000000000",607.83,615.0,0.0,0.01,7.13,7.24,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,37436.29999999998]
["2025-02-06T13:04:57.000000000",607.83,616.0,0.0,0.01,8.13,8.24,0.005,-0.995,0.005,85,20,0.005,73,1,79.0,37436.29999999998]
["2025-02-06T13:04:57.000000000",607.83,617.0,0.0,0.01,9.12,9.24,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,37436.29999999998]
["2025-02-06T13:04:57.000000000",607.83,618.0,0.0,0.01,10.12,10.24,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37436.29999999998]
["2025-02-06T13:04:57.000000000",607.83,619.0,0.0,0.01,11.12,11.24,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37436.29999999998]
["2025-02-06T13:04:57.000000000",607.83,620.0,0.0,0.01,12.04,12.32,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37436.29999999998]
["2025-02-06T13:04:57.000000000",607.83,621.0,0.0,0.01,13.04,13.33,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37436.29999999998]
["2025-02-06T13:04:57.000000000",607.83,622.0,0.0,0.01,14.04,14.32,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37436.29999999998]
["2025-02-06T13:04:57.000000000",607.83,623.0,0.0,0.01,15.04,15.32,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37436.29999999998]
["2025-02-06T13:04:57.000000000",607.83,624.0,0.0,0.01,16.04,16.32,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,37436.29999999998]
["2025-02-06T13:04:57.000000000",607.83,625.0,0.0,0.01,17.04,17.32,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37436.29999999998]
["2025-02-06T13:04:57.000000000",607.83,626.0,0.0,0.01,18.04,18.32,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37436.29999999998]
["2025-02-06T13:04:57.000000000",607.83,627.0,0.0,0.01,18.99,19.38,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,37436.29999999998]
["2025-02-06T13:04:57.000000000",607.83,628.0,0.0,0.01,19.99,20.38,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37436.29999999998]
["2025-02-06T13:04:57.000000000",607.83,629.0,0.0,0.01,20.99,21.38,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37436.29999999998]
["2025-02-06T13:04:57.000000000",607.83,630.0,0.0,0.01,21.99,22.38,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37436.29999999998]
["2025-02-06T13:04:57.000000000",607.83,631.0,0.0,0.01,22.99,23.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37436.29999999998]
["2025-02-06T13:04:57.000000000",607.83,632.0,0.0,0.01,23.99,24.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37436.29999999998]
["2025-02-06T13:05:09.000000000",607.83,583.0,24.64,25.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37219.099999999984]
["2025-02-06T13:05:09.000000000",607.83,584.0,23.64,24.03,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37219.099999999984]
["2025-02-06T13:05:09.000000000",607.83,585.0,22.64,23.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37219.099999999984]
["2025-02-06T13:05:09.000000000",607.83,586.0,21.64,22.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37219.099999999984]
["2025-02-06T13:05:09.000000000",607.83,587.0,20.65,21.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37219.099999999984]
["2025-02-06T13:05:09.000000000",607.83,588.0,19.65,20.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37219.099999999984]
["2025-02-06T13:05:09.000000000",607.83,589.0,18.64,19.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37219.099999999984]
["2025-02-06T13:05:09.000000000",607.83,590.0,17.7,17.98,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37219.099999999984]
["2025-02-06T13:05:09.000000000",607.83,591.0,16.7,16.98,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37219.099999999984]
["2025-02-06T13:05:09.000000000",607.83,592.0,15.7,15.98,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37219.099999999984]
["2025-02-06T13:05:09.000000000",607.83,593.0,14.7,14.98,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,37219.099999999984]
["2025-02-06T13:05:09.000000000",607.83,594.0,13.7,13.98,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37219.099999999984]
["2025-02-06T13:05:09.000000000",607.83,595.0,12.7,12.98,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37219.099999999984]
["2025-02-06T13:05:09.000000000",607.83,596.0,11.78,11.9,0.0,0.02,0.993,-0.006,0.004,6,0,0.004,106,68,44.8,37219.099999999984]
["2025-02-06T13:05:09.000000000",607.83,597.0,10.78,10.9,0.01,0.02,0.99,-0.01,0.005,1,1,0.005,131,51,66.0,37219.099999999984]
["2025-02-06T13:05:09.000000000",607.83,598.0,9.78,9.9,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,37219.099999999984]
["2025-02-06T13:05:09.000000000",607.83,599.0,8.79,8.91,0.01,0.02,0.989,-0.011,0.007,37,6,0.007,170,64,144.89999999999998,37219.099999999984]
["2025-02-06T13:05:09.000000000",607.83,600.0,7.79,7.91,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,37219.099999999984]
["2025-02-06T13:05:09.000000000",607.83,601.0,6.8,6.92,0.02,0.03,0.98,-0.02,0.015,29,6,0.015,172,285,301.5,37219.099999999984]
["2025-02-06T13:05:09.000000000",607.83,602.0,5.8,5.92,0.03,0.04,0.971,-0.029,0.021,108,22,0.021,233,1243,716.1000000000001,37219.099999999984]
["2025-02-06T13:05:09.000000000",607.83,603.0,4.81,4.93,0.03,0.04,0.966,-0.034,0.028,100,57,0.028,178,337,778.4000000000001,37219.099999999984]
["2025-02-06T13:05:09.000000000",607.83,604.0,3.83,3.95,0.06,0.07,0.939,-0.061,0.048,102,46,0.048,91,792,926.4,37219.099999999984]
["2025-02-06T13:05:09.000000000",607.83,605.0,2.87,2.99,0.1,0.11,0.9,-0.1,0.079,176,198,0.079,230,841,3207.4,37219.099999999984]
["2025-02-06T13:05:09.000000000",607.83,606.0,1.96,2.08,0.17,0.19,0.827,-0.173,0.132,171,223,0.132,91,956,3458.4000000000005,37219.099999999984]
["2025-02-06T13:05:09.000000000",607.83,607.0,1.15,1.28,0.36,0.38,0.68,-0.32,0.201,142,1163,0.201,137,1328,5607.900000000001,37219.099999999984]
["2025-02-06T13:05:09.000000000",607.83,608.0,0.57,0.59,0.73,0.76,0.459,-0.541,0.241,293,1713,0.241,94,600,9326.7,37219.099999999984]
["2025-02-06T13:05:09.000000000",607.83,609.0,0.22,0.23,1.32,1.49,0.234,-0.766,0.19,235,880,0.19,62,196,5643.0,37219.099999999984]
["2025-02-06T13:05:09.000000000",607.83,610.0,0.07,0.08,2.18,2.3,0.096,-0.904,0.103,319,1718,0.103,144,170,4768.9,37219.099999999984]
["2025-02-06T13:05:09.000000000",607.83,611.0,0.02,0.03,3.13,3.25,0.036,-0.964,0.045,161,418,0.045,7,19,756.0,37219.099999999984]
["2025-02-06T13:05:09.000000000",607.83,612.0,0.0,0.02,3.97,4.39,0.015,-0.985,0.02,114,394,0.02,8,15,244.00000000000003,37219.099999999984]
["2025-02-06T13:05:09.000000000",607.83,613.0,0.0,0.01,5.11,5.23,0.007,-0.993,0.01,47,210,0.01,24,8,71.0,37219.099999999984]
["2025-02-06T13:05:09.000000000",607.83,614.0,0.0,0.01,6.11,6.23,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37219.099999999984]
["2025-02-06T13:05:09.000000000",607.83,615.0,0.0,0.01,7.11,7.23,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,37219.099999999984]
["2025-02-06T13:05:09.000000000",607.83,616.0,0.0,0.01,8.11,8.23,0.005,-0.995,0.005,85,20,0.005,73,1,79.0,37219.099999999984]
["2025-02-06T13:05:09.000000000",607.83,617.0,0.0,0.01,9.11,9.23,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,37219.099999999984]
["2025-02-06T13:05:09.000000000",607.83,618.0,0.0,0.01,10.11,10.23,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37219.099999999984]
["2025-02-06T13:05:09.000000000",607.83,619.0,0.0,0.01,11.11,11.23,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37219.099999999984]
["2025-02-06T13:05:09.000000000",607.83,620.0,0.0,0.01,12.02,12.31,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37219.099999999984]
["2025-02-06T13:05:09.000000000",607.83,621.0,0.0,0.01,13.02,13.31,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37219.099999999984]
["2025-02-06T13:05:09.000000000",607.83,622.0,0.0,0.01,14.02,14.31,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37219.099999999984]
["2025-02-06T13:05:09.000000000",607.83,623.0,0.0,0.01,15.02,15.31,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37219.099999999984]
["2025-02-06T13:05:09.000000000",607.83,624.0,0.0,0.01,16.02,16.31,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,37219.099999999984]
["2025-02-06T13:05:09.000000000",607.83,625.0,0.0,0.01,17.02,17.31,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37219.099999999984]
["2025-02-06T13:05:09.000000000",607.83,626.0,0.0,0.01,18.02,18.31,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37219.099999999984]
["2025-02-06T13:05:09.000000000",607.83,627.0,0.0,0.01,18.98,19.36,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,37219.099999999984]
["2025-02-06T13:05:09.000000000",607.83,628.0,0.0,0.01,19.98,20.36,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37219.099999999984]
["2025-02-06T13:05:09.000000000",607.83,629.0,0.0,0.01,20.98,21.36,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37219.099999999984]
["2025-02-06T13:05:09.000000000",607.83,630.0,0.0,0.01,21.98,22.36,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37219.099999999984]
["2025-02-06T13:05:09.000000000",607.83,631.0,0.0,0.01,22.98,23.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37219.099999999984]
["2025-02-06T13:05:09.000000000",607.83,632.0,0.0,0.01,23.98,24.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37219.099999999984]
["2025-02-06T13:05:20.000000000",607.85,583.0,24.69,25.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37194.699999999975]
["2025-02-06T13:05:20.000000000",607.85,584.0,23.69,24.08,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37194.699999999975]
["2025-02-06T13:05:20.000000000",607.85,585.0,22.69,23.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37194.699999999975]
["2025-02-06T13:05:20.000000000",607.85,586.0,21.69,22.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37194.699999999975]
["2025-02-06T13:05:20.000000000",607.85,587.0,20.69,21.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37194.699999999975]
["2025-02-06T13:05:20.000000000",607.85,588.0,19.69,20.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37194.699999999975]
["2025-02-06T13:05:20.000000000",607.85,589.0,18.69,19.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37194.699999999975]
["2025-02-06T13:05:20.000000000",607.85,590.0,17.74,18.03,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37194.699999999975]
["2025-02-06T13:05:20.000000000",607.85,591.0,16.74,17.03,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37194.699999999975]
["2025-02-06T13:05:20.000000000",607.85,592.0,15.74,16.03,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37194.699999999975]
["2025-02-06T13:05:20.000000000",607.85,593.0,14.74,15.03,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,37194.699999999975]
["2025-02-06T13:05:20.000000000",607.85,594.0,13.74,14.03,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37194.699999999975]
["2025-02-06T13:05:20.000000000",607.85,595.0,12.74,13.04,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37194.699999999975]
["2025-02-06T13:05:20.000000000",607.85,596.0,11.65,13.85,0.0,0.02,0.993,-0.006,0.004,6,0,0.004,106,68,44.8,37194.699999999975]
["2025-02-06T13:05:20.000000000",607.85,597.0,10.65,12.81,0.01,0.02,0.99,-0.01,0.005,1,1,0.005,131,51,66.0,37194.699999999975]
["2025-02-06T13:05:20.000000000",607.85,598.0,9.65,11.81,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,37194.699999999975]
["2025-02-06T13:05:20.000000000",607.85,599.0,8.74,10.81,0.01,0.02,0.989,-0.011,0.007,37,6,0.007,170,64,144.89999999999998,37194.699999999975]
["2025-02-06T13:05:20.000000000",607.85,600.0,7.75,9.74,0.01,0.03,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,37194.699999999975]
["2025-02-06T13:05:20.000000000",607.85,601.0,6.75,8.78,0.02,0.03,0.98,-0.02,0.015,29,6,0.015,172,285,301.5,37194.699999999975]
["2025-02-06T13:05:20.000000000",607.85,602.0,5.76,7.79,0.02,0.04,0.971,-0.029,0.021,108,22,0.021,233,1246,716.1000000000001,37194.699999999975]
["2025-02-06T13:05:20.000000000",607.85,603.0,4.77,5.2,0.03,0.05,0.966,-0.033,0.028,100,57,0.028,178,337,778.4000000000001,37194.699999999975]
["2025-02-06T13:05:20.000000000",607.85,604.0,3.79,5.6,0.05,0.07,0.939,-0.061,0.048,102,46,0.048,91,793,926.4,37194.699999999975]
["2025-02-06T13:05:20.000000000",607.85,605.0,2.83,4.55,0.08,0.11,0.9,-0.1,0.079,176,198,0.079,230,842,3207.4,37194.699999999975]
["2025-02-06T13:05:20.000000000",607.85,606.0,1.93,2.2,0.16,0.19,0.828,-0.172,0.131,171,223,0.131,91,956,3432.2000000000003,37194.699999999975]
["2025-02-06T13:05:20.000000000",607.85,607.0,1.15,1.3,0.34,0.37,0.681,-0.319,0.2,142,1163,0.2,137,1328,5580.0,37194.699999999975]
["2025-02-06T13:05:20.000000000",607.85,608.0,0.58,0.63,0.7,0.76,0.462,-0.538,0.241,293,1714,0.241,94,600,9326.7,37194.699999999975]
["2025-02-06T13:05:20.000000000",607.85,609.0,0.22,0.26,1.32,1.46,0.237,-0.763,0.191,235,880,0.191,62,196,5672.7,37194.699999999975]
["2025-02-06T13:05:20.000000000",607.85,610.0,0.07,0.09,0.46,2.34,0.097,-0.903,0.103,319,1718,0.103,144,170,4768.9,37194.699999999975]
["2025-02-06T13:05:20.000000000",607.85,611.0,0.01,0.03,1.18,3.29,0.036,-0.964,0.045,161,418,0.045,7,19,756.0,37194.699999999975]
["2025-02-06T13:05:20.000000000",607.85,612.0,0.0,0.02,2.17,4.28,0.015,-0.985,0.02,114,394,0.02,8,15,244.00000000000003,37194.699999999975]
["2025-02-06T13:05:20.000000000",607.85,613.0,0.0,0.01,3.16,5.36,0.007,-0.993,0.01,47,210,0.01,24,8,71.0,37194.699999999975]
["2025-02-06T13:05:20.000000000",607.85,614.0,0.0,0.01,4.16,6.36,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37194.699999999975]
["2025-02-06T13:05:20.000000000",607.85,615.0,0.0,0.01,5.23,7.36,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,37194.699999999975]
["2025-02-06T13:05:20.000000000",607.85,616.0,0.0,0.01,6.18,8.36,0.005,-0.995,0.005,85,20,0.005,73,1,79.0,37194.699999999975]
["2025-02-06T13:05:20.000000000",607.85,617.0,0.0,0.01,7.33,9.36,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,37194.699999999975]
["2025-02-06T13:05:20.000000000",607.85,618.0,0.0,0.01,8.33,10.36,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37194.699999999975]
["2025-02-06T13:05:20.000000000",607.85,619.0,0.0,0.01,9.21,11.36,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37194.699999999975]
["2025-02-06T13:05:20.000000000",607.85,620.0,0.0,0.01,10.3,12.36,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37194.699999999975]
["2025-02-06T13:05:20.000000000",607.85,621.0,0.0,0.01,12.97,13.26,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37194.699999999975]
["2025-02-06T13:05:20.000000000",607.85,622.0,0.0,0.01,13.97,14.26,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37194.699999999975]
["2025-02-06T13:05:20.000000000",607.85,623.0,0.0,0.01,14.97,15.26,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37194.699999999975]
["2025-02-06T13:05:20.000000000",607.85,624.0,0.0,0.01,15.97,16.26,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,37194.699999999975]
["2025-02-06T13:05:20.000000000",607.85,625.0,0.0,0.01,16.97,17.26,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37194.699999999975]
["2025-02-06T13:05:20.000000000",607.85,626.0,0.0,0.01,17.97,18.26,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37194.699999999975]
["2025-02-06T13:05:20.000000000",607.85,627.0,0.0,0.01,18.92,19.31,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,37194.699999999975]
["2025-02-06T13:05:20.000000000",607.85,628.0,0.0,0.01,19.92,20.31,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37194.699999999975]
["2025-02-06T13:05:20.000000000",607.85,629.0,0.0,0.01,20.92,21.31,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37194.699999999975]
["2025-02-06T13:05:20.000000000",607.85,630.0,0.0,0.01,21.92,22.31,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37194.699999999975]
["2025-02-06T13:05:20.000000000",607.85,631.0,0.0,0.01,22.92,23.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37194.699999999975]
["2025-02-06T13:05:20.000000000",607.85,632.0,0.0,0.01,23.92,24.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37194.699999999975]
["2025-02-06T13:05:32.000000000",607.87,583.0,24.71,25.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36912.39999999998]
["2025-02-06T13:05:32.000000000",607.87,584.0,23.71,24.09,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36912.39999999998]
["2025-02-06T13:05:32.000000000",607.87,585.0,22.71,23.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36912.39999999998]
["2025-02-06T13:05:32.000000000",607.87,586.0,21.71,22.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36912.39999999998]
["2025-02-06T13:05:32.000000000",607.87,587.0,20.71,21.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36912.39999999998]
["2025-02-06T13:05:32.000000000",607.87,588.0,19.72,20.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36912.39999999998]
["2025-02-06T13:05:32.000000000",607.87,589.0,18.72,19.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,36912.39999999998]
["2025-02-06T13:05:32.000000000",607.87,590.0,17.77,18.05,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36912.39999999998]
["2025-02-06T13:05:32.000000000",607.87,591.0,16.77,17.05,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36912.39999999998]
["2025-02-06T13:05:32.000000000",607.87,592.0,15.77,16.05,0.0,0.01,0.997,-0.003,0.001,21,0,0.001,75,8,9.6,36912.39999999998]
["2025-02-06T13:05:32.000000000",607.87,593.0,14.77,15.05,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,36912.39999999998]
["2025-02-06T13:05:32.000000000",607.87,594.0,13.77,14.05,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36912.39999999998]
["2025-02-06T13:05:32.000000000",607.87,595.0,12.77,13.05,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36912.39999999998]
["2025-02-06T13:05:32.000000000",607.87,596.0,11.85,11.97,0.0,0.02,0.994,-0.006,0.004,6,0,0.004,106,68,44.8,36912.39999999998]
["2025-02-06T13:05:32.000000000",607.87,597.0,10.85,10.97,0.01,0.02,0.991,-0.009,0.005,1,1,0.005,131,51,66.0,36912.39999999998]
["2025-02-06T13:05:32.000000000",607.87,598.0,9.86,9.98,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,36912.39999999998]
["2025-02-06T13:05:32.000000000",607.87,599.0,8.86,8.98,0.01,0.02,0.989,-0.011,0.007,37,6,0.007,170,64,144.89999999999998,36912.39999999998]
["2025-02-06T13:05:32.000000000",607.87,600.0,7.86,7.98,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,36912.39999999998]
["2025-02-06T13:05:32.000000000",607.87,601.0,6.87,6.99,0.02,0.03,0.98,-0.02,0.014,29,6,0.014,172,285,281.4,36912.39999999998]
["2025-02-06T13:05:32.000000000",607.87,602.0,5.87,5.99,0.02,0.03,0.977,-0.023,0.018,108,22,0.018,233,1246,613.8,36912.39999999998]
["2025-02-06T13:05:32.000000000",607.87,603.0,4.88,5.0,0.03,0.04,0.967,-0.033,0.028,100,57,0.028,178,340,778.4000000000001,36912.39999999998]
["2025-02-06T13:05:32.000000000",607.87,604.0,3.9,4.02,0.05,0.06,0.946,-0.054,0.045,102,46,0.045,91,793,868.4999999999999,36912.39999999998]
["2025-02-06T13:05:32.000000000",607.87,605.0,2.94,3.06,0.08,0.1,0.91,-0.09,0.075,176,198,0.075,230,845,3045.0,36912.39999999998]
["2025-02-06T13:05:32.000000000",607.87,606.0,2.02,2.14,0.16,0.18,0.835,-0.165,0.127,171,223,0.127,91,956,3327.4,36912.39999999998]
["2025-02-06T13:05:32.000000000",607.87,607.0,1.21,1.29,0.34,0.35,0.694,-0.306,0.199,142,1163,0.199,137,1328,5552.1,36912.39999999998]
["2025-02-06T13:05:32.000000000",607.87,608.0,0.6,0.63,0.69,0.72,0.475,-0.525,0.236,293,1714,0.236,94,600,9133.2,36912.39999999998]
["2025-02-06T13:05:32.000000000",607.87,609.0,0.23,0.25,1.29,1.37,0.248,-0.752,0.195,235,880,0.195,62,198,5791.500000000001,36912.39999999998]
["2025-02-06T13:05:32.000000000",607.87,610.0,0.07,0.09,2.11,2.23,0.102,-0.898,0.107,319,1718,0.108,144,170,4968.5,36912.39999999998]
["2025-02-06T13:05:32.000000000",607.87,611.0,0.02,0.03,3.06,3.18,0.036,-0.964,0.046,161,418,0.046,7,19,772.8,36912.39999999998]
["2025-02-06T13:05:32.000000000",607.87,612.0,0.01,0.02,4.04,4.16,0.021,-0.979,0.025,114,394,0.025,8,15,305.0,36912.39999999998]
["2025-02-06T13:05:32.000000000",607.87,613.0,0.0,0.01,5.04,5.16,0.007,-0.993,0.01,47,210,0.01,24,8,71.0,36912.39999999998]
["2025-02-06T13:05:32.000000000",607.87,614.0,0.0,0.01,6.04,6.16,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36912.39999999998]
["2025-02-06T13:05:32.000000000",607.87,615.0,0.0,0.01,7.04,7.16,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,36912.39999999998]
["2025-02-06T13:05:32.000000000",607.87,616.0,0.0,0.01,8.04,8.16,0.005,-0.995,0.005,85,20,0.005,73,1,79.0,36912.39999999998]
["2025-02-06T13:05:32.000000000",607.87,617.0,0.0,0.01,9.04,9.15,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,36912.39999999998]
["2025-02-06T13:05:32.000000000",607.87,618.0,0.0,0.01,10.04,10.15,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36912.39999999998]
["2025-02-06T13:05:32.000000000",607.87,619.0,0.0,0.01,11.04,11.15,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36912.39999999998]
["2025-02-06T13:05:32.000000000",607.87,620.0,0.0,0.01,12.03,12.15,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36912.39999999998]
["2025-02-06T13:05:32.000000000",607.87,621.0,0.0,0.01,12.95,13.24,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36912.39999999998]
["2025-02-06T13:05:32.000000000",607.87,622.0,0.0,0.01,13.95,14.24,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36912.39999999998]
["2025-02-06T13:05:32.000000000",607.87,623.0,0.0,0.01,14.95,15.24,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36912.39999999998]
["2025-02-06T13:05:32.000000000",607.87,624.0,0.0,0.01,15.95,16.24,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,36912.39999999998]
["2025-02-06T13:05:32.000000000",607.87,625.0,0.0,0.01,16.95,17.24,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36912.39999999998]
["2025-02-06T13:05:32.000000000",607.87,626.0,0.0,0.01,17.95,18.24,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36912.39999999998]
["2025-02-06T13:05:32.000000000",607.87,627.0,0.0,0.01,18.91,19.29,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,36912.39999999998]
["2025-02-06T13:05:32.000000000",607.87,628.0,0.0,0.01,19.91,20.29,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36912.39999999998]
["2025-02-06T13:05:32.000000000",607.87,629.0,0.0,0.01,20.91,21.29,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36912.39999999998]
["2025-02-06T13:05:32.000000000",607.87,630.0,0.0,0.01,21.91,22.29,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36912.39999999998]
["2025-02-06T13:05:32.000000000",607.87,631.0,0.0,0.01,22.91,23.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36912.39999999998]
["2025-02-06T13:05:32.000000000",607.87,632.0,0.0,0.01,23.91,24.29,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36912.39999999998]
["2025-02-06T13:05:43.000000000",607.89,583.0,24.74,25.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36971.69999999998]
["2025-02-06T13:05:43.000000000",607.89,584.0,23.74,24.12,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36971.69999999998]
["2025-02-06T13:05:43.000000000",607.89,585.0,22.74,23.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36971.69999999998]
["2025-02-06T13:05:43.000000000",607.89,586.0,21.74,22.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36971.69999999998]
["2025-02-06T13:05:43.000000000",607.89,587.0,20.74,21.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36971.69999999998]
["2025-02-06T13:05:43.000000000",607.89,588.0,19.74,20.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36971.69999999998]
["2025-02-06T13:05:43.000000000",607.89,589.0,18.74,19.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,36971.69999999998]
["2025-02-06T13:05:43.000000000",607.89,590.0,17.8,18.08,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36971.69999999998]
["2025-02-06T13:05:43.000000000",607.89,591.0,16.8,17.08,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36971.69999999998]
["2025-02-06T13:05:43.000000000",607.89,592.0,15.8,16.08,0.0,0.01,0.997,-0.003,0.001,21,0,0.001,75,8,9.6,36971.69999999998]
["2025-02-06T13:05:43.000000000",607.89,593.0,14.8,15.08,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,36971.69999999998]
["2025-02-06T13:05:43.000000000",607.89,594.0,13.8,14.08,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36971.69999999998]
["2025-02-06T13:05:43.000000000",607.89,595.0,12.8,13.09,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36971.69999999998]
["2025-02-06T13:05:43.000000000",607.89,596.0,11.88,12.0,0.0,0.02,0.994,-0.006,0.004,6,0,0.004,106,68,44.8,36971.69999999998]
["2025-02-06T13:05:43.000000000",607.89,597.0,10.88,11.0,0.01,0.02,0.991,-0.009,0.005,1,1,0.005,131,51,66.0,36971.69999999998]
["2025-02-06T13:05:43.000000000",607.89,598.0,9.89,10.0,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,36971.69999999998]
["2025-02-06T13:05:43.000000000",607.89,599.0,8.89,9.01,0.01,0.02,0.989,-0.011,0.007,37,6,0.007,170,64,144.89999999999998,36971.69999999998]
["2025-02-06T13:05:43.000000000",607.89,600.0,7.89,8.01,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,36971.69999999998]
["2025-02-06T13:05:43.000000000",607.89,601.0,6.9,7.01,0.02,0.03,0.98,-0.02,0.014,29,6,0.014,172,285,281.4,36971.69999999998]
["2025-02-06T13:05:43.000000000",607.89,602.0,5.9,6.02,0.02,0.03,0.977,-0.023,0.018,108,22,0.018,233,1246,613.8,36971.69999999998]
["2025-02-06T13:05:43.000000000",607.89,603.0,4.91,5.03,0.03,0.04,0.967,-0.033,0.028,100,60,0.028,178,340,778.4000000000001,36971.69999999998]
["2025-02-06T13:05:43.000000000",607.89,604.0,3.93,4.05,0.05,0.06,0.946,-0.054,0.045,102,46,0.045,91,793,868.4999999999999,36971.69999999998]
["2025-02-06T13:05:43.000000000",607.89,605.0,2.96,3.08,0.08,0.1,0.91,-0.09,0.075,176,198,0.075,230,845,3045.0,36971.69999999998]
["2025-02-06T13:05:43.000000000",607.89,606.0,2.04,2.16,0.16,0.17,0.835,-0.165,0.127,171,223,0.127,91,956,3327.4,36971.69999999998]
["2025-02-06T13:05:43.000000000",607.89,607.0,1.23,1.3,0.32,0.34,0.694,-0.3,0.199,142,1166,0.201,137,1332,5579.5,36971.69999999998]
["2025-02-06T13:05:43.000000000",607.89,608.0,0.61,0.63,0.67,0.7,0.475,-0.525,0.236,293,1714,0.236,94,600,9133.2,36971.69999999998]
["2025-02-06T13:05:43.000000000",607.89,609.0,0.23,0.25,1.27,1.35,0.248,-0.752,0.195,235,880,0.195,62,198,5791.500000000001,36971.69999999998]
["2025-02-06T13:05:43.000000000",607.89,610.0,0.07,0.09,2.08,2.2,0.102,-0.898,0.108,319,1718,0.108,144,170,5000.4,36971.69999999998]
["2025-02-06T13:05:43.000000000",607.89,611.0,0.02,0.03,3.03,3.15,0.037,-0.964,0.046,161,418,0.046,7,19,772.8,36971.69999999998]
["2025-02-06T13:05:43.000000000",607.89,612.0,0.01,0.02,3.96,4.2,0.021,-0.979,0.025,114,394,0.025,8,15,305.0,36971.69999999998]
["2025-02-06T13:05:43.000000000",607.89,613.0,0.0,0.01,5.01,5.13,0.007,-0.993,0.01,47,210,0.01,24,8,71.0,36971.69999999998]
["2025-02-06T13:05:43.000000000",607.89,614.0,0.0,0.01,6.01,6.13,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36971.69999999998]
["2025-02-06T13:05:43.000000000",607.89,615.0,0.0,0.01,7.01,7.13,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,36971.69999999998]
["2025-02-06T13:05:43.000000000",607.89,616.0,0.0,0.01,8.01,8.13,0.005,-0.995,0.005,85,20,0.005,73,1,79.0,36971.69999999998]
["2025-02-06T13:05:43.000000000",607.89,617.0,0.0,0.01,9.01,9.13,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,36971.69999999998]
["2025-02-06T13:05:43.000000000",607.89,618.0,0.0,0.01,10.01,10.13,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36971.69999999998]
["2025-02-06T13:05:43.000000000",607.89,619.0,0.0,0.01,11.01,11.12,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36971.69999999998]
["2025-02-06T13:05:43.000000000",607.89,620.0,0.0,0.01,12.01,12.12,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36971.69999999998]
["2025-02-06T13:05:43.000000000",607.89,621.0,0.0,0.01,12.92,13.21,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36971.69999999998]
["2025-02-06T13:05:43.000000000",607.89,622.0,0.0,0.01,13.92,14.21,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36971.69999999998]
["2025-02-06T13:05:43.000000000",607.89,623.0,0.0,0.01,14.92,15.21,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36971.69999999998]
["2025-02-06T13:05:43.000000000",607.89,624.0,0.0,0.01,15.92,16.21,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,36971.69999999998]
["2025-02-06T13:05:43.000000000",607.89,625.0,0.0,0.01,16.92,17.21,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36971.69999999998]
["2025-02-06T13:05:43.000000000",607.89,626.0,0.0,0.01,17.92,18.21,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36971.69999999998]
["2025-02-06T13:05:43.000000000",607.89,627.0,0.0,0.01,18.88,19.26,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,36971.69999999998]
["2025-02-06T13:05:43.000000000",607.89,628.0,0.0,0.01,19.88,20.26,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36971.69999999998]
["2025-02-06T13:05:43.000000000",607.89,629.0,0.0,0.01,20.88,21.26,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36971.69999999998]
["2025-02-06T13:05:43.000000000",607.89,630.0,0.0,0.01,21.88,22.26,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36971.69999999998]
["2025-02-06T13:05:43.000000000",607.89,631.0,0.0,0.01,22.88,23.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36971.69999999998]
["2025-02-06T13:05:43.000000000",607.89,632.0,0.0,0.01,23.88,24.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36971.69999999998]
["2025-02-06T13:05:54.000000000",607.9,583.0,24.74,25.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37107.19999999998]
["2025-02-06T13:05:54.000000000",607.9,584.0,23.74,24.12,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37107.19999999998]
["2025-02-06T13:05:54.000000000",607.9,585.0,22.74,23.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37107.19999999998]
["2025-02-06T13:05:54.000000000",607.9,586.0,21.74,22.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37107.19999999998]
["2025-02-06T13:05:54.000000000",607.9,587.0,20.74,21.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37107.19999999998]
["2025-02-06T13:05:54.000000000",607.9,588.0,19.74,20.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37107.19999999998]
["2025-02-06T13:05:54.000000000",607.9,589.0,18.74,19.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37107.19999999998]
["2025-02-06T13:05:54.000000000",607.9,590.0,17.79,18.08,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37107.19999999998]
["2025-02-06T13:05:54.000000000",607.9,591.0,16.79,17.08,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37107.19999999998]
["2025-02-06T13:05:54.000000000",607.9,592.0,15.8,16.08,0.0,0.01,0.997,-0.003,0.001,21,0,0.001,75,8,9.6,37107.19999999998]
["2025-02-06T13:05:54.000000000",607.9,593.0,14.8,15.08,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,37107.19999999998]
["2025-02-06T13:05:54.000000000",607.9,594.0,13.8,14.09,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37107.19999999998]
["2025-02-06T13:05:54.000000000",607.9,595.0,12.8,13.09,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37107.19999999998]
["2025-02-06T13:05:54.000000000",607.9,596.0,11.88,12.0,0.0,0.02,0.994,-0.006,0.004,6,0,0.004,106,68,44.8,37107.19999999998]
["2025-02-06T13:05:54.000000000",607.9,597.0,10.89,11.0,0.01,0.02,0.991,-0.009,0.005,1,1,0.005,131,51,66.0,37107.19999999998]
["2025-02-06T13:05:54.000000000",607.9,598.0,9.89,10.01,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,37107.19999999998]
["2025-02-06T13:05:54.000000000",607.9,599.0,8.89,9.01,0.01,0.02,0.989,-0.011,0.007,37,6,0.007,170,64,144.89999999999998,37107.19999999998]
["2025-02-06T13:05:54.000000000",607.9,600.0,7.89,8.01,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,37107.19999999998]
["2025-02-06T13:05:54.000000000",607.9,601.0,6.9,7.01,0.02,0.03,0.98,-0.02,0.014,29,6,0.014,172,285,281.4,37107.19999999998]
["2025-02-06T13:05:54.000000000",607.9,602.0,5.9,6.02,0.02,0.03,0.977,-0.023,0.018,108,22,0.018,233,1246,613.8,37107.19999999998]
["2025-02-06T13:05:54.000000000",607.9,603.0,4.91,5.03,0.03,0.04,0.967,-0.033,0.028,100,60,0.028,178,342,778.4000000000001,37107.19999999998]
["2025-02-06T13:05:54.000000000",607.9,604.0,3.93,4.05,0.05,0.06,0.946,-0.054,0.045,102,46,0.045,91,793,868.4999999999999,37107.19999999998]
["2025-02-06T13:05:54.000000000",607.9,605.0,2.97,3.08,0.08,0.09,0.91,-0.09,0.075,176,198,0.075,230,846,3045.0,37107.19999999998]
["2025-02-06T13:05:54.000000000",607.9,606.0,2.04,2.16,0.16,0.18,0.838,-0.162,0.127,171,223,0.127,91,956,3327.4,37107.19999999998]
["2025-02-06T13:05:54.000000000",607.9,607.0,1.23,1.3,0.32,0.35,0.7,-0.3,0.201,142,1166,0.201,137,1333,5607.900000000001,37107.19999999998]
["2025-02-06T13:05:54.000000000",607.9,608.0,0.61,0.63,0.67,0.7,0.477,-0.523,0.238,293,1714,0.238,94,600,9210.6,37107.19999999998]
["2025-02-06T13:05:54.000000000",607.9,609.0,0.23,0.25,1.26,1.34,0.249,-0.751,0.196,235,880,0.196,62,198,5821.200000000001,37107.19999999998]
["2025-02-06T13:05:54.000000000",607.9,610.0,0.07,0.09,2.08,2.2,0.102,-0.898,0.108,319,1718,0.108,144,170,5000.4,37107.19999999998]
["2025-02-06T13:05:54.000000000",607.9,611.0,0.02,0.03,3.03,3.15,0.037,-0.963,0.046,161,418,0.046,7,19,772.8,37107.19999999998]
["2025-02-06T13:05:54.000000000",607.9,612.0,0.01,0.02,4.01,4.13,0.021,-0.979,0.025,114,394,0.025,8,15,305.0,37107.19999999998]
["2025-02-06T13:05:54.000000000",607.9,613.0,0.0,0.01,5.01,5.13,0.007,-0.993,0.01,47,210,0.01,24,8,71.0,37107.19999999998]
["2025-02-06T13:05:54.000000000",607.9,614.0,0.0,0.01,6.01,6.13,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37107.19999999998]
["2025-02-06T13:05:54.000000000",607.9,615.0,0.0,0.01,7.01,7.13,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,37107.19999999998]
["2025-02-06T13:05:54.000000000",607.9,616.0,0.0,0.01,8.01,8.12,0.005,-0.995,0.005,85,20,0.005,73,1,79.0,37107.19999999998]
["2025-02-06T13:05:54.000000000",607.9,617.0,0.0,0.01,9.01,9.12,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,37107.19999999998]
["2025-02-06T13:05:54.000000000",607.9,618.0,0.0,0.01,10.01,10.12,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37107.19999999998]
["2025-02-06T13:05:54.000000000",607.9,619.0,0.0,0.01,11.01,11.12,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37107.19999999998]
["2025-02-06T13:05:54.000000000",607.9,620.0,0.0,0.01,12.0,12.12,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37107.19999999998]
["2025-02-06T13:05:54.000000000",607.9,621.0,0.0,0.01,12.92,13.21,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37107.19999999998]
["2025-02-06T13:05:54.000000000",607.9,622.0,0.0,0.01,13.92,14.21,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37107.19999999998]
["2025-02-06T13:05:54.000000000",607.9,623.0,0.0,0.01,14.92,15.21,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37107.19999999998]
["2025-02-06T13:05:54.000000000",607.9,624.0,0.0,0.01,15.92,16.21,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,37107.19999999998]
["2025-02-06T13:05:54.000000000",607.9,625.0,0.0,0.01,16.92,17.21,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37107.19999999998]
["2025-02-06T13:05:54.000000000",607.9,626.0,0.0,0.01,17.92,18.21,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37107.19999999998]
["2025-02-06T13:05:54.000000000",607.9,627.0,0.0,0.01,18.88,19.26,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,37107.19999999998]
["2025-02-06T13:05:54.000000000",607.9,628.0,0.0,0.01,19.88,20.26,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37107.19999999998]
["2025-02-06T13:05:54.000000000",607.9,629.0,0.0,0.01,20.88,21.26,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37107.19999999998]
["2025-02-06T13:05:54.000000000",607.9,630.0,0.0,0.01,21.88,22.26,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37107.19999999998]
["2025-02-06T13:05:54.000000000",607.9,631.0,0.0,0.01,22.88,23.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37107.19999999998]
["2025-02-06T13:05:54.000000000",607.9,632.0,0.0,0.01,23.88,24.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37107.19999999998]
["2025-02-06T13:06:06.000000000",607.92,583.0,24.76,25.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37075.59999999997]
["2025-02-06T13:06:06.000000000",607.92,584.0,23.76,24.14,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37075.59999999997]
["2025-02-06T13:06:06.000000000",607.92,585.0,22.76,23.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37075.59999999997]
["2025-02-06T13:06:06.000000000",607.92,586.0,21.76,22.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37075.59999999997]
["2025-02-06T13:06:06.000000000",607.92,587.0,20.76,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37075.59999999997]
["2025-02-06T13:06:06.000000000",607.92,588.0,19.76,20.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37075.59999999997]
["2025-02-06T13:06:06.000000000",607.92,589.0,18.76,19.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37075.59999999997]
["2025-02-06T13:06:06.000000000",607.92,590.0,17.81,18.1,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37075.59999999997]
["2025-02-06T13:06:06.000000000",607.92,591.0,16.81,17.1,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37075.59999999997]
["2025-02-06T13:06:06.000000000",607.92,592.0,15.81,16.1,0.0,0.01,0.997,-0.003,0.001,21,0,0.001,75,8,9.6,37075.59999999997]
["2025-02-06T13:06:06.000000000",607.92,593.0,14.81,15.1,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,37075.59999999997]
["2025-02-06T13:06:06.000000000",607.92,594.0,13.81,14.1,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37075.59999999997]
["2025-02-06T13:06:06.000000000",607.92,595.0,12.81,13.1,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37075.59999999997]
["2025-02-06T13:06:06.000000000",607.92,596.0,11.89,12.01,0.0,0.02,0.994,-0.006,0.004,6,0,0.004,106,68,44.8,37075.59999999997]
["2025-02-06T13:06:06.000000000",607.92,597.0,10.9,11.02,0.01,0.02,0.991,-0.009,0.005,1,1,0.005,131,52,66.0,37075.59999999997]
["2025-02-06T13:06:06.000000000",607.92,598.0,9.9,10.02,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,37075.59999999997]
["2025-02-06T13:06:06.000000000",607.92,599.0,8.9,9.02,0.01,0.02,0.989,-0.011,0.007,37,6,0.007,170,64,144.89999999999998,37075.59999999997]
["2025-02-06T13:06:06.000000000",607.92,600.0,7.9,8.02,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,37075.59999999997]
["2025-02-06T13:06:06.000000000",607.92,601.0,6.91,7.03,0.02,0.03,0.98,-0.02,0.014,29,6,0.014,172,285,281.4,37075.59999999997]
["2025-02-06T13:06:06.000000000",607.92,602.0,5.91,6.03,0.02,0.03,0.977,-0.023,0.018,108,22,0.018,233,1254,613.8,37075.59999999997]
["2025-02-06T13:06:06.000000000",607.92,603.0,4.92,5.04,0.03,0.04,0.967,-0.033,0.027,100,61,0.027,178,342,750.6,37075.59999999997]
["2025-02-06T13:06:06.000000000",607.92,604.0,3.94,4.06,0.05,0.06,0.946,-0.054,0.045,102,46,0.045,91,799,868.4999999999999,37075.59999999997]
["2025-02-06T13:06:06.000000000",607.92,605.0,2.97,3.05,0.08,0.09,0.914,-0.086,0.073,176,198,0.073,230,846,2963.8,37075.59999999997]
["2025-02-06T13:06:06.000000000",607.92,606.0,2.05,2.17,0.15,0.17,0.839,-0.161,0.126,171,223,0.126,91,956,3301.2,37075.59999999997]
["2025-02-06T13:06:06.000000000",607.92,607.0,1.19,1.3,0.32,0.33,0.701,-0.299,0.2,142,1166,0.2,137,1334,5580.0,37075.59999999997]
["2025-02-06T13:06:06.000000000",607.92,608.0,0.62,0.64,0.66,0.69,0.479,-0.521,0.239,293,1715,0.239,94,600,9249.3,37075.59999999997]
["2025-02-06T13:06:06.000000000",607.92,609.0,0.23,0.25,1.2,1.4,0.25,-0.75,0.197,235,880,0.197,62,198,5850.9,37075.59999999997]
["2025-02-06T13:06:06.000000000",607.92,610.0,0.07,0.09,2.07,2.19,0.103,-0.897,0.109,319,1718,0.109,144,170,5046.7,37075.59999999997]
["2025-02-06T13:06:06.000000000",607.92,611.0,0.02,0.03,3.02,3.14,0.037,-0.963,0.047,161,418,0.047,7,19,789.6,37075.59999999997]
["2025-02-06T13:06:06.000000000",607.92,612.0,0.01,0.02,4.0,4.12,0.021,-0.979,0.025,114,394,0.025,8,15,305.0,37075.59999999997]
["2025-02-06T13:06:06.000000000",607.92,613.0,0.0,0.01,4.84,5.29,0.007,-0.993,0.01,47,210,0.01,24,8,71.0,37075.59999999997]
["2025-02-06T13:06:06.000000000",607.92,614.0,0.0,0.01,5.99,6.11,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37075.59999999997]
["2025-02-06T13:06:06.000000000",607.92,615.0,0.0,0.01,6.99,7.11,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,37075.59999999997]
["2025-02-06T13:06:06.000000000",607.92,616.0,0.0,0.01,7.99,8.11,0.005,-0.995,0.005,85,20,0.005,73,1,79.0,37075.59999999997]
["2025-02-06T13:06:06.000000000",607.92,617.0,0.0,0.01,8.99,9.11,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,37075.59999999997]
["2025-02-06T13:06:06.000000000",607.92,618.0,0.0,0.01,9.99,10.11,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37075.59999999997]
["2025-02-06T13:06:06.000000000",607.92,619.0,0.0,0.01,10.99,11.11,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37075.59999999997]
["2025-02-06T13:06:06.000000000",607.92,620.0,0.0,0.01,11.99,12.11,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37075.59999999997]
["2025-02-06T13:06:06.000000000",607.92,621.0,0.0,0.01,12.91,13.19,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37075.59999999997]
["2025-02-06T13:06:06.000000000",607.92,622.0,0.0,0.01,13.91,14.19,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37075.59999999997]
["2025-02-06T13:06:06.000000000",607.92,623.0,0.0,0.01,14.91,15.19,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37075.59999999997]
["2025-02-06T13:06:06.000000000",607.92,624.0,0.0,0.01,15.91,16.19,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,37075.59999999997]
["2025-02-06T13:06:06.000000000",607.92,625.0,0.0,0.01,16.91,17.19,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37075.59999999997]
["2025-02-06T13:06:06.000000000",607.92,626.0,0.0,0.01,17.91,18.19,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37075.59999999997]
["2025-02-06T13:06:06.000000000",607.92,627.0,0.0,0.01,18.86,19.24,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,37075.59999999997]
["2025-02-06T13:06:06.000000000",607.92,628.0,0.0,0.01,19.86,20.24,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37075.59999999997]
["2025-02-06T13:06:06.000000000",607.92,629.0,0.0,0.01,20.86,21.24,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37075.59999999997]
["2025-02-06T13:06:06.000000000",607.92,630.0,0.0,0.01,21.86,22.24,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37075.59999999997]
["2025-02-06T13:06:06.000000000",607.92,631.0,0.0,0.01,22.86,23.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37075.59999999997]
["2025-02-06T13:06:06.000000000",607.92,632.0,0.0,0.01,23.86,24.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37075.59999999997]
["2025-02-06T13:06:18.000000000",607.93,583.0,24.77,25.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37164.199999999975]
["2025-02-06T13:06:18.000000000",607.93,584.0,23.77,24.16,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37164.199999999975]
["2025-02-06T13:06:18.000000000",607.93,585.0,22.77,23.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37164.199999999975]
["2025-02-06T13:06:18.000000000",607.93,586.0,21.77,22.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37164.199999999975]
["2025-02-06T13:06:18.000000000",607.93,587.0,20.77,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37164.199999999975]
["2025-02-06T13:06:18.000000000",607.93,588.0,19.77,20.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37164.199999999975]
["2025-02-06T13:06:18.000000000",607.93,589.0,18.77,19.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37164.199999999975]
["2025-02-06T13:06:18.000000000",607.93,590.0,17.82,18.11,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37164.199999999975]
["2025-02-06T13:06:18.000000000",607.93,591.0,16.82,17.11,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37164.199999999975]
["2025-02-06T13:06:18.000000000",607.93,592.0,15.82,16.11,0.0,0.01,0.997,-0.003,0.001,21,0,0.001,75,8,9.6,37164.199999999975]
["2025-02-06T13:06:18.000000000",607.93,593.0,14.82,15.11,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,37164.199999999975]
["2025-02-06T13:06:18.000000000",607.93,594.0,13.82,14.11,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37164.199999999975]
["2025-02-06T13:06:18.000000000",607.93,595.0,12.83,13.11,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37164.199999999975]
["2025-02-06T13:06:18.000000000",607.93,596.0,11.91,12.03,0.0,0.02,0.994,-0.006,0.004,6,0,0.004,106,68,44.8,37164.199999999975]
["2025-02-06T13:06:18.000000000",607.93,597.0,10.91,11.03,0.01,0.02,0.991,-0.009,0.005,1,1,0.005,131,52,66.0,37164.199999999975]
["2025-02-06T13:06:18.000000000",607.93,598.0,9.91,10.03,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,37164.199999999975]
["2025-02-06T13:06:18.000000000",607.93,599.0,8.92,9.04,0.01,0.02,0.989,-0.011,0.007,37,6,0.007,170,64,144.89999999999998,37164.199999999975]
["2025-02-06T13:06:18.000000000",607.93,600.0,7.92,8.04,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,37164.199999999975]
["2025-02-06T13:06:18.000000000",607.93,601.0,6.92,7.04,0.02,0.03,0.98,-0.02,0.014,29,6,0.014,172,285,281.4,37164.199999999975]
["2025-02-06T13:06:18.000000000",607.93,602.0,5.93,6.05,0.02,0.03,0.977,-0.023,0.018,108,22,0.018,233,1254,613.8,37164.199999999975]
["2025-02-06T13:06:18.000000000",607.93,603.0,4.94,5.06,0.03,0.04,0.967,-0.033,0.027,100,61,0.027,178,342,750.6,37164.199999999975]
["2025-02-06T13:06:18.000000000",607.93,604.0,3.96,4.07,0.04,0.06,0.95,-0.05,0.043,102,46,0.043,91,800,829.9,37164.199999999975]
["2025-02-06T13:06:18.000000000",607.93,605.0,2.99,3.11,0.08,0.09,0.914,-0.086,0.073,176,199,0.073,230,846,2963.8,37164.199999999975]
["2025-02-06T13:06:18.000000000",607.93,606.0,2.06,2.18,0.15,0.17,0.842,-0.158,0.125,171,223,0.125,91,959,3275.0,37164.199999999975]
["2025-02-06T13:06:18.000000000",607.93,607.0,1.25,1.3,0.31,0.34,0.706,-0.294,0.2,142,1166,0.2,137,1339,5580.0,37164.199999999975]
["2025-02-06T13:06:18.000000000",607.93,608.0,0.62,0.64,0.66,0.69,0.484,-0.516,0.241,293,1722,0.241,94,602,9326.7,37164.199999999975]
["2025-02-06T13:06:18.000000000",607.93,609.0,0.24,0.26,1.2,1.39,0.256,-0.744,0.198,235,880,0.198,62,198,5880.599999999999,37164.199999999975]
["2025-02-06T13:06:18.000000000",607.93,610.0,0.08,0.09,2.06,2.18,0.103,-0.897,0.11,319,1718,0.11,144,170,5093.000000000001,37164.199999999975]
["2025-02-06T13:06:18.000000000",607.93,611.0,0.02,0.04,3.0,3.12,0.037,-0.963,0.047,161,418,0.047,7,19,789.6,37164.199999999975]
["2025-02-06T13:06:18.000000000",607.93,612.0,0.01,0.02,3.99,4.11,0.021,-0.979,0.025,114,394,0.025,8,15,305.0,37164.199999999975]
["2025-02-06T13:06:18.000000000",607.93,613.0,0.0,0.01,4.98,5.1,0.007,-0.993,0.01,47,210,0.01,24,8,71.0,37164.199999999975]
["2025-02-06T13:06:18.000000000",607.93,614.0,0.0,0.01,5.98,6.1,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37164.199999999975]
["2025-02-06T13:06:18.000000000",607.93,615.0,0.0,0.01,6.98,7.1,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,37164.199999999975]
["2025-02-06T13:06:18.000000000",607.93,616.0,0.0,0.01,7.98,8.1,0.005,-0.995,0.005,85,20,0.005,73,1,79.0,37164.199999999975]
["2025-02-06T13:06:18.000000000",607.93,617.0,0.0,0.01,8.98,9.1,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,37164.199999999975]
["2025-02-06T13:06:18.000000000",607.93,618.0,0.0,0.01,9.98,10.1,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37164.199999999975]
["2025-02-06T13:06:18.000000000",607.93,619.0,0.0,0.01,10.98,11.1,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37164.199999999975]
["2025-02-06T13:06:18.000000000",607.93,620.0,0.0,0.01,11.98,12.1,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37164.199999999975]
["2025-02-06T13:06:18.000000000",607.93,621.0,0.0,0.01,12.89,13.18,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37164.199999999975]
["2025-02-06T13:06:18.000000000",607.93,622.0,0.0,0.01,13.89,14.18,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37164.199999999975]
["2025-02-06T13:06:18.000000000",607.93,623.0,0.0,0.01,14.89,15.18,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37164.199999999975]
["2025-02-06T13:06:18.000000000",607.93,624.0,0.0,0.01,15.89,16.18,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,37164.199999999975]
["2025-02-06T13:06:18.000000000",607.93,625.0,0.0,0.01,16.89,17.18,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37164.199999999975]
["2025-02-06T13:06:18.000000000",607.93,626.0,0.0,0.01,17.89,18.18,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37164.199999999975]
["2025-02-06T13:06:18.000000000",607.93,627.0,0.0,0.01,18.84,19.23,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,37164.199999999975]
["2025-02-06T13:06:18.000000000",607.93,628.0,0.0,0.01,19.84,20.23,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37164.199999999975]
["2025-02-06T13:06:18.000000000",607.93,629.0,0.0,0.01,20.84,21.23,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37164.199999999975]
["2025-02-06T13:06:18.000000000",607.93,630.0,0.0,0.01,21.84,22.23,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37164.199999999975]
["2025-02-06T13:06:18.000000000",607.93,631.0,0.0,0.01,22.84,23.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37164.199999999975]
["2025-02-06T13:06:18.000000000",607.93,632.0,0.0,0.01,23.84,24.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37164.199999999975]
["2025-02-06T13:06:29.000000000",607.93,583.0,24.76,25.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36962.699999999975]
["2025-02-06T13:06:29.000000000",607.93,584.0,23.76,24.14,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36962.699999999975]
["2025-02-06T13:06:29.000000000",607.93,585.0,22.75,23.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36962.699999999975]
["2025-02-06T13:06:29.000000000",607.93,586.0,21.75,22.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36962.699999999975]
["2025-02-06T13:06:29.000000000",607.93,587.0,20.75,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36962.699999999975]
["2025-02-06T13:06:29.000000000",607.93,588.0,19.75,20.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36962.699999999975]
["2025-02-06T13:06:29.000000000",607.93,589.0,18.75,19.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,36962.699999999975]
["2025-02-06T13:06:29.000000000",607.93,590.0,17.8,18.09,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36962.699999999975]
["2025-02-06T13:06:29.000000000",607.93,591.0,16.8,17.09,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36962.699999999975]
["2025-02-06T13:06:29.000000000",607.93,592.0,15.8,16.09,0.0,0.01,0.997,-0.003,0.001,21,0,0.001,75,8,9.6,36962.699999999975]
["2025-02-06T13:06:29.000000000",607.93,593.0,14.8,15.09,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,36962.699999999975]
["2025-02-06T13:06:29.000000000",607.93,594.0,13.8,14.09,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36962.699999999975]
["2025-02-06T13:06:29.000000000",607.93,595.0,12.8,13.09,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36962.699999999975]
["2025-02-06T13:06:29.000000000",607.93,596.0,11.89,12.01,0.0,0.02,0.994,-0.006,0.004,6,0,0.004,106,68,44.8,36962.699999999975]
["2025-02-06T13:06:29.000000000",607.93,597.0,10.89,11.01,0.01,0.02,0.991,-0.009,0.005,1,1,0.005,131,52,66.0,36962.699999999975]
["2025-02-06T13:06:29.000000000",607.93,598.0,9.89,10.01,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,36962.699999999975]
["2025-02-06T13:06:29.000000000",607.93,599.0,8.89,9.01,0.01,0.02,0.989,-0.011,0.007,37,6,0.007,170,64,144.89999999999998,36962.699999999975]
["2025-02-06T13:06:29.000000000",607.93,600.0,7.9,8.01,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,36962.699999999975]
["2025-02-06T13:06:29.000000000",607.93,601.0,6.9,7.02,0.02,0.03,0.98,-0.02,0.014,29,6,0.014,172,285,281.4,36962.699999999975]
["2025-02-06T13:06:29.000000000",607.93,602.0,5.91,6.02,0.02,0.03,0.977,-0.023,0.018,108,22,0.018,233,1254,613.8,36962.699999999975]
["2025-02-06T13:06:29.000000000",607.93,603.0,4.92,5.03,0.03,0.04,0.967,-0.033,0.027,100,61,0.027,178,342,750.6,36962.699999999975]
["2025-02-06T13:06:29.000000000",607.93,604.0,3.93,4.05,0.04,0.05,0.953,-0.047,0.041,102,46,0.041,91,800,791.3000000000001,36962.699999999975]
["2025-02-06T13:06:29.000000000",607.93,605.0,2.97,3.09,0.08,0.09,0.914,-0.086,0.073,176,199,0.073,230,846,2963.8,36962.699999999975]
["2025-02-06T13:06:29.000000000",607.93,606.0,2.04,2.16,0.15,0.17,0.842,-0.158,0.125,171,223,0.125,91,959,3275.0,36962.699999999975]
["2025-02-06T13:06:29.000000000",607.93,607.0,1.23,1.3,0.32,0.34,0.702,-0.298,0.198,142,1166,0.198,137,1339,5524.200000000001,36962.699999999975]
["2025-02-06T13:06:29.000000000",607.93,608.0,0.6,0.64,0.67,0.7,0.483,-0.517,0.239,293,1723,0.239,94,602,9249.3,36962.699999999975]
["2025-02-06T13:06:29.000000000",607.93,609.0,0.23,0.26,1.2,1.38,0.256,-0.744,0.197,235,881,0.197,62,198,5850.9,36962.699999999975]
["2025-02-06T13:06:29.000000000",607.93,610.0,0.07,0.09,2.08,2.2,0.103,-0.897,0.11,319,1718,0.11,144,170,5093.000000000001,36962.699999999975]
["2025-02-06T13:06:29.000000000",607.93,611.0,0.02,0.03,3.03,3.15,0.037,-0.963,0.047,161,418,0.047,7,19,789.6,36962.699999999975]
["2025-02-06T13:06:29.000000000",607.93,612.0,0.01,0.02,4.01,4.13,0.021,-0.979,0.025,114,394,0.025,8,15,305.0,36962.699999999975]
["2025-02-06T13:06:29.000000000",607.93,613.0,0.0,0.01,5.0,5.12,0.007,-0.993,0.01,47,210,0.01,24,8,71.0,36962.699999999975]
["2025-02-06T13:06:29.000000000",607.93,614.0,0.0,0.01,6.0,6.12,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36962.699999999975]
["2025-02-06T13:06:29.000000000",607.93,615.0,0.0,0.01,7.0,7.12,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,36962.699999999975]
["2025-02-06T13:06:29.000000000",607.93,616.0,0.0,0.01,8.0,8.12,0.005,-0.995,0.005,85,20,0.005,73,1,79.0,36962.699999999975]
["2025-02-06T13:06:29.000000000",607.93,617.0,0.0,0.01,9.0,9.12,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,36962.699999999975]
["2025-02-06T13:06:29.000000000",607.93,618.0,0.0,0.01,10.0,10.12,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36962.699999999975]
["2025-02-06T13:06:29.000000000",607.93,619.0,0.0,0.01,11.0,11.12,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36962.699999999975]
["2025-02-06T13:06:29.000000000",607.93,620.0,0.0,0.01,12.0,12.12,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36962.699999999975]
["2025-02-06T13:06:29.000000000",607.93,621.0,0.0,0.01,12.91,13.2,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36962.699999999975]
["2025-02-06T13:06:29.000000000",607.93,622.0,0.0,0.01,13.91,14.2,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36962.699999999975]
["2025-02-06T13:06:29.000000000",607.93,623.0,0.0,0.01,14.91,15.2,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36962.699999999975]
["2025-02-06T13:06:29.000000000",607.93,624.0,0.0,0.01,15.91,16.2,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,36962.699999999975]
["2025-02-06T13:06:29.000000000",607.93,625.0,0.0,0.01,16.91,17.2,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36962.699999999975]
["2025-02-06T13:06:29.000000000",607.93,626.0,0.0,0.01,17.92,18.2,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36962.699999999975]
["2025-02-06T13:06:29.000000000",607.93,627.0,0.0,0.01,18.86,19.24,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,36962.699999999975]
["2025-02-06T13:06:29.000000000",607.93,628.0,0.0,0.01,19.86,20.24,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36962.699999999975]
["2025-02-06T13:06:29.000000000",607.93,629.0,0.0,0.01,20.86,21.24,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36962.699999999975]
["2025-02-06T13:06:29.000000000",607.93,630.0,0.0,0.01,21.86,22.24,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36962.699999999975]
["2025-02-06T13:06:29.000000000",607.93,631.0,0.0,0.01,22.86,23.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36962.699999999975]
["2025-02-06T13:06:29.000000000",607.93,632.0,0.0,0.01,23.86,24.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36962.699999999975]
["2025-02-06T13:06:41.000000000",607.9,583.0,24.72,25.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36962.699999999975]
["2025-02-06T13:06:41.000000000",607.9,584.0,23.72,24.1,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36962.699999999975]
["2025-02-06T13:06:41.000000000",607.9,585.0,22.72,23.1,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36962.699999999975]
["2025-02-06T13:06:41.000000000",607.9,586.0,21.72,22.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36962.699999999975]
["2025-02-06T13:06:41.000000000",607.9,587.0,20.72,21.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36962.699999999975]
["2025-02-06T13:06:41.000000000",607.9,588.0,19.72,20.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36962.699999999975]
["2025-02-06T13:06:41.000000000",607.9,589.0,18.72,19.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,36962.699999999975]
["2025-02-06T13:06:41.000000000",607.9,590.0,17.77,18.05,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36962.699999999975]
["2025-02-06T13:06:41.000000000",607.9,591.0,16.77,17.05,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36962.699999999975]
["2025-02-06T13:06:41.000000000",607.9,592.0,15.77,16.05,0.0,0.01,0.997,-0.003,0.001,21,0,0.001,75,8,9.6,36962.699999999975]
["2025-02-06T13:06:41.000000000",607.9,593.0,14.77,15.05,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,36962.699999999975]
["2025-02-06T13:06:41.000000000",607.9,594.0,13.77,14.05,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36962.699999999975]
["2025-02-06T13:06:41.000000000",607.9,595.0,12.77,13.06,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36962.699999999975]
["2025-02-06T13:06:41.000000000",607.9,596.0,11.86,11.97,0.0,0.02,0.994,-0.006,0.004,6,0,0.004,106,68,44.8,36962.699999999975]
["2025-02-06T13:06:41.000000000",607.9,597.0,10.86,10.98,0.01,0.02,0.991,-0.009,0.005,1,1,0.005,131,52,66.0,36962.699999999975]
["2025-02-06T13:06:41.000000000",607.9,598.0,9.86,9.98,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,36962.699999999975]
["2025-02-06T13:06:41.000000000",607.9,599.0,8.86,8.98,0.01,0.02,0.989,-0.011,0.007,37,6,0.007,170,64,144.89999999999998,36962.699999999975]
["2025-02-06T13:06:41.000000000",607.9,600.0,7.86,7.98,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,36962.699999999975]
["2025-02-06T13:06:41.000000000",607.9,601.0,6.87,6.99,0.02,0.03,0.98,-0.02,0.014,29,6,0.014,172,285,281.4,36962.699999999975]
["2025-02-06T13:06:41.000000000",607.9,602.0,5.87,5.99,0.02,0.03,0.977,-0.023,0.018,108,22,0.018,233,1254,613.8,36962.699999999975]
["2025-02-06T13:06:41.000000000",607.9,603.0,4.88,5.0,0.03,0.04,0.967,-0.033,0.027,100,61,0.027,178,342,750.6,36962.699999999975]
["2025-02-06T13:06:41.000000000",607.9,604.0,3.9,4.02,0.04,0.05,0.953,-0.047,0.041,102,46,0.041,91,800,791.3000000000001,36962.699999999975]
["2025-02-06T13:06:41.000000000",607.9,605.0,2.94,3.06,0.08,0.1,0.914,-0.086,0.073,176,199,0.073,230,849,2963.8,36962.699999999975]
["2025-02-06T13:06:41.000000000",607.9,606.0,2.02,2.14,0.16,0.18,0.842,-0.158,0.125,171,223,0.125,91,959,3275.0,36962.699999999975]
["2025-02-06T13:06:41.000000000",607.9,607.0,1.16,1.3,0.33,0.35,0.702,-0.298,0.198,142,1167,0.198,137,1339,5524.200000000001,36962.699999999975]
["2025-02-06T13:06:41.000000000",607.9,608.0,0.6,0.62,0.68,0.71,0.483,-0.517,0.239,293,1723,0.239,94,606,9249.3,36962.699999999975]
["2025-02-06T13:06:41.000000000",607.9,609.0,0.22,0.24,1.23,1.42,0.256,-0.744,0.197,235,882,0.197,62,198,5850.9,36962.699999999975]
["2025-02-06T13:06:41.000000000",607.9,610.0,0.07,0.09,2.11,2.23,0.103,-0.897,0.11,319,1718,0.11,144,170,5093.000000000001,36962.699999999975]
["2025-02-06T13:06:41.000000000",607.9,611.0,0.02,0.03,3.06,3.18,0.037,-0.963,0.047,161,418,0.047,7,19,789.6,36962.699999999975]
["2025-02-06T13:06:41.000000000",607.9,612.0,0.01,0.02,4.04,4.16,0.021,-0.979,0.025,114,394,0.025,8,15,305.0,36962.699999999975]
["2025-02-06T13:06:41.000000000",607.9,613.0,0.0,0.01,4.88,5.31,0.007,-0.993,0.01,47,210,0.01,24,8,71.0,36962.699999999975]
["2025-02-06T13:06:41.000000000",607.9,614.0,0.0,0.01,6.03,6.15,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36962.699999999975]
["2025-02-06T13:06:41.000000000",607.9,615.0,0.0,0.01,7.03,7.15,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,36962.699999999975]
["2025-02-06T13:06:41.000000000",607.9,616.0,0.0,0.01,8.03,8.15,0.005,-0.995,0.005,85,20,0.005,73,1,79.0,36962.699999999975]
["2025-02-06T13:06:41.000000000",607.9,617.0,0.0,0.01,9.03,9.15,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,36962.699999999975]
["2025-02-06T13:06:41.000000000",607.9,618.0,0.0,0.01,10.03,10.15,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36962.699999999975]
["2025-02-06T13:06:41.000000000",607.9,619.0,0.0,0.01,11.03,11.15,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36962.699999999975]
["2025-02-06T13:06:41.000000000",607.9,620.0,0.0,0.01,12.03,12.15,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36962.699999999975]
["2025-02-06T13:06:41.000000000",607.9,621.0,0.0,0.01,12.95,13.23,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36962.699999999975]
["2025-02-06T13:06:41.000000000",607.9,622.0,0.0,0.01,13.95,14.23,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36962.699999999975]
["2025-02-06T13:06:41.000000000",607.9,623.0,0.0,0.01,14.95,15.23,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36962.699999999975]
["2025-02-06T13:06:41.000000000",607.9,624.0,0.0,0.01,15.95,16.23,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,36962.699999999975]
["2025-02-06T13:06:41.000000000",607.9,625.0,0.0,0.01,16.95,17.23,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36962.699999999975]
["2025-02-06T13:06:41.000000000",607.9,626.0,0.0,0.01,17.95,18.23,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36962.699999999975]
["2025-02-06T13:06:41.000000000",607.9,627.0,0.0,0.01,18.9,19.28,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,36962.699999999975]
["2025-02-06T13:06:41.000000000",607.9,628.0,0.0,0.01,19.9,20.28,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36962.699999999975]
["2025-02-06T13:06:41.000000000",607.9,629.0,0.0,0.01,20.9,21.28,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36962.699999999975]
["2025-02-06T13:06:41.000000000",607.9,630.0,0.0,0.01,21.9,22.28,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36962.699999999975]
["2025-02-06T13:06:41.000000000",607.9,631.0,0.0,0.01,22.9,23.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36962.699999999975]
["2025-02-06T13:06:41.000000000",607.9,632.0,0.0,0.01,23.9,24.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36962.699999999975]
["2025-02-06T13:06:52.000000000",607.87,583.0,24.7,25.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37246.39999999998]
["2025-02-06T13:06:52.000000000",607.87,584.0,23.7,24.08,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37246.39999999998]
["2025-02-06T13:06:52.000000000",607.87,585.0,22.7,23.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37246.39999999998]
["2025-02-06T13:06:52.000000000",607.87,586.0,21.7,22.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37246.39999999998]
["2025-02-06T13:06:52.000000000",607.87,587.0,20.7,21.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37246.39999999998]
["2025-02-06T13:06:52.000000000",607.87,588.0,19.7,20.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37246.39999999998]
["2025-02-06T13:06:52.000000000",607.87,589.0,18.7,19.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37246.39999999998]
["2025-02-06T13:06:52.000000000",607.87,590.0,17.74,18.03,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37246.39999999998]
["2025-02-06T13:06:52.000000000",607.87,591.0,16.74,17.03,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37246.39999999998]
["2025-02-06T13:06:52.000000000",607.87,592.0,15.74,16.03,0.0,0.01,0.997,-0.003,0.001,21,0,0.001,75,8,9.6,37246.39999999998]
["2025-02-06T13:06:52.000000000",607.87,593.0,14.74,15.03,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,37246.39999999998]
["2025-02-06T13:06:52.000000000",607.87,594.0,13.74,14.03,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37246.39999999998]
["2025-02-06T13:06:52.000000000",607.87,595.0,12.74,13.03,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37246.39999999998]
["2025-02-06T13:06:52.000000000",607.87,596.0,11.67,12.1,0.0,0.02,0.994,-0.006,0.004,6,0,0.004,106,68,44.8,37246.39999999998]
["2025-02-06T13:06:52.000000000",607.87,597.0,10.83,10.95,0.01,0.02,0.991,-0.009,0.005,1,1,0.005,131,52,66.0,37246.39999999998]
["2025-02-06T13:06:52.000000000",607.87,598.0,9.83,9.95,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,37246.39999999998]
["2025-02-06T13:06:52.000000000",607.87,599.0,8.83,8.95,0.01,0.02,0.989,-0.011,0.007,37,6,0.007,170,64,144.89999999999998,37246.39999999998]
["2025-02-06T13:06:52.000000000",607.87,600.0,7.83,7.95,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,37246.39999999998]
["2025-02-06T13:06:52.000000000",607.87,601.0,6.84,6.96,0.02,0.03,0.98,-0.02,0.014,29,6,0.014,172,285,281.4,37246.39999999998]
["2025-02-06T13:06:52.000000000",607.87,602.0,5.84,5.96,0.02,0.03,0.977,-0.023,0.018,108,22,0.018,233,1254,613.8,37246.39999999998]
["2025-02-06T13:06:52.000000000",607.87,603.0,4.85,4.97,0.03,0.04,0.967,-0.033,0.028,100,61,0.028,178,342,778.4000000000001,37246.39999999998]
["2025-02-06T13:06:52.000000000",607.87,604.0,3.87,3.99,0.04,0.06,0.953,-0.047,0.042,102,46,0.042,91,801,810.6000000000001,37246.39999999998]
["2025-02-06T13:06:52.000000000",607.87,605.0,2.91,3.03,0.08,0.1,0.91,-0.09,0.075,176,199,0.075,230,849,3045.0,37246.39999999998]
["2025-02-06T13:06:52.000000000",607.87,606.0,1.99,2.11,0.16,0.18,0.838,-0.164,0.127,171,223,0.127,91,960,3327.4,37246.39999999998]
["2025-02-06T13:06:52.000000000",607.87,607.0,1.15,1.27,0.33,0.35,0.696,-0.304,0.199,142,1167,0.199,137,1343,5552.1,37246.39999999998]
["2025-02-06T13:06:52.000000000",607.87,608.0,0.58,0.61,0.7,0.72,0.476,-0.524,0.243,293,1724,0.243,94,610,9404.1,37246.39999999998]
["2025-02-06T13:06:52.000000000",607.87,609.0,0.22,0.24,1.25,1.44,0.245,-0.755,0.198,235,882,0.198,62,198,5880.599999999999,37246.39999999998]
["2025-02-06T13:06:52.000000000",607.87,610.0,0.07,0.08,2.08,2.31,0.102,-0.898,0.108,319,1718,0.108,144,170,5000.4,37246.39999999998]
["2025-02-06T13:06:52.000000000",607.87,611.0,0.02,0.03,3.09,3.21,0.036,-0.963,0.046,161,418,0.046,7,19,772.8,37246.39999999998]
["2025-02-06T13:06:52.000000000",607.87,612.0,0.01,0.02,4.07,4.19,0.021,-0.979,0.025,114,394,0.025,8,15,305.0,37246.39999999998]
["2025-02-06T13:06:52.000000000",607.87,613.0,0.0,0.01,4.91,5.34,0.007,-0.993,0.01,47,210,0.01,24,8,71.0,37246.39999999998]
["2025-02-06T13:06:52.000000000",607.87,614.0,0.0,0.01,6.06,6.18,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37246.39999999998]
["2025-02-06T13:06:52.000000000",607.87,615.0,0.0,0.01,7.06,7.18,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,37246.39999999998]
["2025-02-06T13:06:52.000000000",607.87,616.0,0.0,0.01,8.06,8.18,0.005,-0.995,0.005,85,20,0.005,73,1,79.0,37246.39999999998]
["2025-02-06T13:06:52.000000000",607.87,617.0,0.0,0.01,9.06,9.18,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,37246.39999999998]
["2025-02-06T13:06:52.000000000",607.87,618.0,0.0,0.01,10.06,10.18,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37246.39999999998]
["2025-02-06T13:06:52.000000000",607.87,619.0,0.0,0.01,11.06,11.18,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37246.39999999998]
["2025-02-06T13:06:52.000000000",607.87,620.0,0.0,0.01,12.06,12.18,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37246.39999999998]
["2025-02-06T13:06:52.000000000",607.87,621.0,0.0,0.01,12.98,13.27,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37246.39999999998]
["2025-02-06T13:06:52.000000000",607.87,622.0,0.0,0.01,13.98,14.27,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37246.39999999998]
["2025-02-06T13:06:52.000000000",607.87,623.0,0.0,0.01,14.98,15.27,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37246.39999999998]
["2025-02-06T13:06:52.000000000",607.87,624.0,0.0,0.01,15.98,16.27,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,37246.39999999998]
["2025-02-06T13:06:52.000000000",607.87,625.0,0.0,0.01,16.98,17.27,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37246.39999999998]
["2025-02-06T13:06:52.000000000",607.87,626.0,0.0,0.01,17.98,18.27,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37246.39999999998]
["2025-02-06T13:06:52.000000000",607.87,627.0,0.0,0.01,18.92,19.3,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,37246.39999999998]
["2025-02-06T13:06:52.000000000",607.87,628.0,0.0,0.01,19.92,20.3,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37246.39999999998]
["2025-02-06T13:06:52.000000000",607.87,629.0,0.0,0.01,20.92,21.3,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37246.39999999998]
["2025-02-06T13:06:52.000000000",607.87,630.0,0.0,0.01,21.92,22.3,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37246.39999999998]
["2025-02-06T13:06:52.000000000",607.87,631.0,0.0,0.01,22.92,23.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37246.39999999998]
["2025-02-06T13:06:52.000000000",607.87,632.0,0.0,0.01,23.92,24.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37246.39999999998]
["2025-02-06T13:07:04.000000000",607.87,583.0,24.68,25.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37405.89999999998]
["2025-02-06T13:07:04.000000000",607.87,584.0,23.68,24.06,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37405.89999999998]
["2025-02-06T13:07:04.000000000",607.87,585.0,22.68,23.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37405.89999999998]
["2025-02-06T13:07:04.000000000",607.87,586.0,21.68,22.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37405.89999999998]
["2025-02-06T13:07:04.000000000",607.87,587.0,20.69,21.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37405.89999999998]
["2025-02-06T13:07:04.000000000",607.87,588.0,19.68,20.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37405.89999999998]
["2025-02-06T13:07:04.000000000",607.87,589.0,18.68,19.06,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,37405.89999999998]
["2025-02-06T13:07:04.000000000",607.87,590.0,17.73,18.02,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37405.89999999998]
["2025-02-06T13:07:04.000000000",607.87,591.0,16.73,17.02,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37405.89999999998]
["2025-02-06T13:07:04.000000000",607.87,592.0,15.73,16.02,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37405.89999999998]
["2025-02-06T13:07:04.000000000",607.87,593.0,14.74,15.02,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,37405.89999999998]
["2025-02-06T13:07:04.000000000",607.87,594.0,13.74,14.02,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37405.89999999998]
["2025-02-06T13:07:04.000000000",607.87,595.0,12.74,13.02,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37405.89999999998]
["2025-02-06T13:07:04.000000000",607.87,596.0,11.82,11.94,0.0,0.02,0.993,-0.006,0.004,6,0,0.004,106,68,44.8,37405.89999999998]
["2025-02-06T13:07:04.000000000",607.87,597.0,10.82,10.94,0.01,0.02,0.99,-0.009,0.005,1,1,0.005,131,52,66.0,37405.89999999998]
["2025-02-06T13:07:04.000000000",607.87,598.0,9.83,9.95,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,37405.89999999998]
["2025-02-06T13:07:04.000000000",607.87,599.0,8.83,8.95,0.01,0.02,0.989,-0.011,0.007,37,6,0.007,170,64,144.89999999999998,37405.89999999998]
["2025-02-06T13:07:04.000000000",607.87,600.0,7.83,7.95,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,37405.89999999998]
["2025-02-06T13:07:04.000000000",607.87,601.0,6.84,6.96,0.02,0.03,0.98,-0.02,0.015,29,6,0.015,172,285,301.5,37405.89999999998]
["2025-02-06T13:07:04.000000000",607.87,602.0,5.84,5.96,0.02,0.03,0.977,-0.023,0.018,108,22,0.018,233,1254,613.8,37405.89999999998]
["2025-02-06T13:07:04.000000000",607.87,603.0,4.85,4.97,0.03,0.04,0.967,-0.033,0.028,100,61,0.028,178,342,778.4000000000001,37405.89999999998]
["2025-02-06T13:07:04.000000000",607.87,604.0,3.87,3.99,0.04,0.06,0.946,-0.054,0.046,102,46,0.046,91,801,887.8,37405.89999999998]
["2025-02-06T13:07:04.000000000",607.87,605.0,2.91,3.03,0.08,0.1,0.909,-0.091,0.076,176,199,0.076,230,849,3085.6000000000004,37405.89999999998]
["2025-02-06T13:07:04.000000000",607.87,606.0,1.99,2.11,0.16,0.18,0.833,-0.167,0.13,171,223,0.13,91,960,3406.0,37405.89999999998]
["2025-02-06T13:07:04.000000000",607.87,607.0,1.18,1.26,0.33,0.36,0.688,-0.312,0.203,142,1167,0.203,137,1343,5663.7,37405.89999999998]
["2025-02-06T13:07:04.000000000",607.87,608.0,0.57,0.6,0.69,0.72,0.464,-0.536,0.247,293,1725,0.247,94,610,9558.9,37405.89999999998]
["2025-02-06T13:07:04.000000000",607.87,609.0,0.21,0.23,1.3,1.38,0.234,-0.766,0.194,235,883,0.194,62,198,5761.8,37405.89999999998]
["2025-02-06T13:07:04.000000000",607.87,610.0,0.07,0.08,2.13,2.25,0.097,-0.903,0.104,319,1718,0.104,144,170,4815.2,37405.89999999998]
["2025-02-06T13:07:04.000000000",607.87,611.0,0.02,0.03,3.09,3.21,0.036,-0.964,0.045,161,418,0.045,7,19,756.0,37405.89999999998]
["2025-02-06T13:07:04.000000000",607.87,612.0,0.01,0.02,4.07,4.19,0.02,-0.979,0.024,114,394,0.024,8,15,292.8,37405.89999999998]
["2025-02-06T13:07:04.000000000",607.87,613.0,0.0,0.01,5.07,5.19,0.007,-0.993,0.01,47,210,0.01,24,8,71.0,37405.89999999998]
["2025-02-06T13:07:04.000000000",607.87,614.0,0.0,0.01,6.06,6.18,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37405.89999999998]
["2025-02-06T13:07:04.000000000",607.87,615.0,0.0,0.01,7.06,7.18,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,37405.89999999998]
["2025-02-06T13:07:04.000000000",607.87,616.0,0.0,0.01,8.06,8.18,0.005,-0.995,0.005,85,20,0.005,73,1,79.0,37405.89999999998]
["2025-02-06T13:07:04.000000000",607.87,617.0,0.0,0.01,9.06,9.18,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,37405.89999999998]
["2025-02-06T13:07:04.000000000",607.87,618.0,0.0,0.01,10.06,10.18,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37405.89999999998]
["2025-02-06T13:07:04.000000000",607.87,619.0,0.0,0.01,11.06,11.18,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37405.89999999998]
["2025-02-06T13:07:04.000000000",607.87,620.0,0.0,0.01,12.06,12.18,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37405.89999999998]
["2025-02-06T13:07:04.000000000",607.87,621.0,0.0,0.01,12.98,13.27,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37405.89999999998]
["2025-02-06T13:07:04.000000000",607.87,622.0,0.0,0.01,13.98,14.27,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37405.89999999998]
["2025-02-06T13:07:04.000000000",607.87,623.0,0.0,0.01,14.98,15.27,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37405.89999999998]
["2025-02-06T13:07:04.000000000",607.87,624.0,0.0,0.01,15.98,16.27,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,37405.89999999998]
["2025-02-06T13:07:04.000000000",607.87,625.0,0.0,0.01,16.98,17.27,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37405.89999999998]
["2025-02-06T13:07:04.000000000",607.87,626.0,0.0,0.01,17.98,18.27,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37405.89999999998]
["2025-02-06T13:07:04.000000000",607.87,627.0,0.0,0.01,18.94,19.32,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,37405.89999999998]
["2025-02-06T13:07:04.000000000",607.87,628.0,0.0,0.01,19.94,20.32,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37405.89999999998]
["2025-02-06T13:07:04.000000000",607.87,629.0,0.0,0.01,20.94,21.32,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37405.89999999998]
["2025-02-06T13:07:04.000000000",607.87,630.0,0.0,0.01,21.94,22.32,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37405.89999999998]
["2025-02-06T13:07:04.000000000",607.87,631.0,0.0,0.01,22.94,23.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37405.89999999998]
["2025-02-06T13:07:04.000000000",607.87,632.0,0.0,0.01,23.94,24.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37405.89999999998]
["2025-02-06T13:07:16.000000000",607.86,583.0,24.65,25.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37372.099999999984]
["2025-02-06T13:07:16.000000000",607.86,584.0,23.66,24.04,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37372.099999999984]
["2025-02-06T13:07:16.000000000",607.86,585.0,22.66,23.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37372.099999999984]
["2025-02-06T13:07:16.000000000",607.86,586.0,21.66,22.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37372.099999999984]
["2025-02-06T13:07:16.000000000",607.86,587.0,20.66,21.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37372.099999999984]
["2025-02-06T13:07:16.000000000",607.86,588.0,19.66,20.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37372.099999999984]
["2025-02-06T13:07:16.000000000",607.86,589.0,18.66,19.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37372.099999999984]
["2025-02-06T13:07:16.000000000",607.86,590.0,17.7,17.99,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37372.099999999984]
["2025-02-06T13:07:16.000000000",607.86,591.0,16.7,16.99,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37372.099999999984]
["2025-02-06T13:07:16.000000000",607.86,592.0,15.7,15.99,0.0,0.01,0.997,-0.003,0.001,21,0,0.001,75,8,9.6,37372.099999999984]
["2025-02-06T13:07:16.000000000",607.86,593.0,14.7,14.99,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,37372.099999999984]
["2025-02-06T13:07:16.000000000",607.86,594.0,13.71,13.99,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37372.099999999984]
["2025-02-06T13:07:16.000000000",607.86,595.0,12.71,12.99,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37372.099999999984]
["2025-02-06T13:07:16.000000000",607.86,596.0,11.79,11.91,0.0,0.02,0.993,-0.006,0.004,6,0,0.004,106,68,44.8,37372.099999999984]
["2025-02-06T13:07:16.000000000",607.86,597.0,10.79,10.91,0.01,0.02,0.99,-0.009,0.005,1,1,0.005,131,52,66.0,37372.099999999984]
["2025-02-06T13:07:16.000000000",607.86,598.0,9.79,9.91,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,37372.099999999984]
["2025-02-06T13:07:16.000000000",607.86,599.0,8.8,8.91,0.01,0.02,0.989,-0.011,0.007,37,6,0.007,170,64,144.89999999999998,37372.099999999984]
["2025-02-06T13:07:16.000000000",607.86,600.0,7.8,7.92,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,37372.099999999984]
["2025-02-06T13:07:16.000000000",607.86,601.0,6.8,6.92,0.02,0.03,0.98,-0.02,0.015,29,6,0.015,172,285,301.5,37372.099999999984]
["2025-02-06T13:07:16.000000000",607.86,602.0,5.81,5.93,0.02,0.03,0.977,-0.023,0.018,108,22,0.018,233,1254,613.8,37372.099999999984]
["2025-02-06T13:07:16.000000000",607.86,603.0,4.82,4.94,0.03,0.04,0.967,-0.033,0.028,100,61,0.028,178,342,778.4000000000001,37372.099999999984]
["2025-02-06T13:07:16.000000000",607.86,604.0,3.84,3.96,0.05,0.06,0.946,-0.054,0.045,102,46,0.045,91,801,868.4999999999999,37372.099999999984]
["2025-02-06T13:07:16.000000000",607.86,605.0,2.87,2.99,0.08,0.1,0.91,-0.09,0.076,176,199,0.076,230,849,3085.6000000000004,37372.099999999984]
["2025-02-06T13:07:16.000000000",607.86,606.0,1.96,2.08,0.16,0.18,0.834,-0.166,0.129,171,223,0.129,91,960,3379.8,37372.099999999984]
["2025-02-06T13:07:16.000000000",607.86,607.0,1.16,1.24,0.33,0.38,0.688,-0.312,0.2,142,1167,0.2,137,1343,5580.0,37372.099999999984]
["2025-02-06T13:07:16.000000000",607.86,608.0,0.55,0.6,0.71,0.74,0.467,-0.533,0.247,293,1726,0.247,94,611,9558.9,37372.099999999984]
["2025-02-06T13:07:16.000000000",607.86,609.0,0.21,0.23,1.33,1.41,0.237,-0.763,0.195,235,883,0.195,62,198,5791.500000000001,37372.099999999984]
["2025-02-06T13:07:16.000000000",607.86,610.0,0.07,0.08,2.17,2.29,0.097,-0.903,0.105,319,1718,0.105,144,170,4861.499999999999,37372.099999999984]
["2025-02-06T13:07:16.000000000",607.86,611.0,0.02,0.03,3.12,3.24,0.036,-0.964,0.046,161,418,0.046,7,19,772.8,37372.099999999984]
["2025-02-06T13:07:16.000000000",607.86,612.0,0.01,0.02,4.01,4.28,0.021,-0.979,0.025,114,394,0.025,8,15,305.0,37372.099999999984]
["2025-02-06T13:07:16.000000000",607.86,613.0,0.0,0.01,5.1,5.22,0.007,-0.993,0.01,47,210,0.01,24,8,71.0,37372.099999999984]
["2025-02-06T13:07:16.000000000",607.86,614.0,0.0,0.01,6.1,6.22,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37372.099999999984]
["2025-02-06T13:07:16.000000000",607.86,615.0,0.0,0.01,7.1,7.22,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,37372.099999999984]
["2025-02-06T13:07:16.000000000",607.86,616.0,0.0,0.01,8.1,8.22,0.005,-0.995,0.005,85,20,0.005,73,1,79.0,37372.099999999984]
["2025-02-06T13:07:16.000000000",607.86,617.0,0.0,0.01,9.1,9.22,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,37372.099999999984]
["2025-02-06T13:07:16.000000000",607.86,618.0,0.0,0.01,10.1,10.22,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37372.099999999984]
["2025-02-06T13:07:16.000000000",607.86,619.0,0.0,0.01,11.1,11.22,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37372.099999999984]
["2025-02-06T13:07:16.000000000",607.86,620.0,0.0,0.01,12.1,12.22,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37372.099999999984]
["2025-02-06T13:07:16.000000000",607.86,621.0,0.0,0.01,13.01,13.3,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37372.099999999984]
["2025-02-06T13:07:16.000000000",607.86,622.0,0.0,0.01,14.01,14.3,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37372.099999999984]
["2025-02-06T13:07:16.000000000",607.86,623.0,0.0,0.01,15.01,15.3,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37372.099999999984]
["2025-02-06T13:07:16.000000000",607.86,624.0,0.0,0.01,16.01,16.3,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,37372.099999999984]
["2025-02-06T13:07:16.000000000",607.86,625.0,0.0,0.01,17.01,17.3,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37372.099999999984]
["2025-02-06T13:07:16.000000000",607.86,626.0,0.0,0.01,18.01,18.3,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37372.099999999984]
["2025-02-06T13:07:16.000000000",607.86,627.0,0.0,0.01,18.96,19.35,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,37372.099999999984]
["2025-02-06T13:07:16.000000000",607.86,628.0,0.0,0.01,19.96,20.35,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37372.099999999984]
["2025-02-06T13:07:16.000000000",607.86,629.0,0.0,0.01,20.96,21.35,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37372.099999999984]
["2025-02-06T13:07:16.000000000",607.86,630.0,0.0,0.01,21.96,22.35,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37372.099999999984]
["2025-02-06T13:07:16.000000000",607.86,631.0,0.0,0.01,22.96,23.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37372.099999999984]
["2025-02-06T13:07:16.000000000",607.86,632.0,0.0,0.01,23.96,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37372.099999999984]
["2025-02-06T13:07:27.000000000",607.82,583.0,24.64,25.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37372.099999999984]
["2025-02-06T13:07:27.000000000",607.82,584.0,23.64,24.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37372.099999999984]
["2025-02-06T13:07:27.000000000",607.82,585.0,22.64,23.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37372.099999999984]
["2025-02-06T13:07:27.000000000",607.82,586.0,21.64,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37372.099999999984]
["2025-02-06T13:07:27.000000000",607.82,587.0,20.64,21.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37372.099999999984]
["2025-02-06T13:07:27.000000000",607.82,588.0,19.64,20.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37372.099999999984]
["2025-02-06T13:07:27.000000000",607.82,589.0,18.64,19.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37372.099999999984]
["2025-02-06T13:07:27.000000000",607.82,590.0,17.69,17.98,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37372.099999999984]
["2025-02-06T13:07:27.000000000",607.82,591.0,16.69,16.98,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37372.099999999984]
["2025-02-06T13:07:27.000000000",607.82,592.0,15.69,15.98,0.0,0.01,0.997,-0.003,0.001,21,0,0.001,75,8,9.6,37372.099999999984]
["2025-02-06T13:07:27.000000000",607.82,593.0,14.69,14.98,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,37372.099999999984]
["2025-02-06T13:07:27.000000000",607.82,594.0,13.69,13.98,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37372.099999999984]
["2025-02-06T13:07:27.000000000",607.82,595.0,12.69,12.98,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37372.099999999984]
["2025-02-06T13:07:27.000000000",607.82,596.0,11.78,11.9,0.0,0.02,0.993,-0.006,0.004,6,0,0.004,106,68,44.8,37372.099999999984]
["2025-02-06T13:07:27.000000000",607.82,597.0,10.78,10.9,0.01,0.02,0.99,-0.009,0.005,1,1,0.005,131,52,66.0,37372.099999999984]
["2025-02-06T13:07:27.000000000",607.82,598.0,9.78,9.9,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,37372.099999999984]
["2025-02-06T13:07:27.000000000",607.82,599.0,8.79,8.9,0.01,0.02,0.989,-0.011,0.007,37,6,0.007,170,64,144.89999999999998,37372.099999999984]
["2025-02-06T13:07:27.000000000",607.82,600.0,7.79,7.91,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,37372.099999999984]
["2025-02-06T13:07:27.000000000",607.82,601.0,6.79,6.91,0.02,0.03,0.98,-0.02,0.015,29,6,0.015,172,285,301.5,37372.099999999984]
["2025-02-06T13:07:27.000000000",607.82,602.0,5.8,5.92,0.02,0.03,0.977,-0.023,0.018,108,22,0.018,233,1254,613.8,37372.099999999984]
["2025-02-06T13:07:27.000000000",607.82,603.0,4.81,4.93,0.03,0.04,0.967,-0.033,0.028,100,61,0.028,178,342,778.4000000000001,37372.099999999984]
["2025-02-06T13:07:27.000000000",607.82,604.0,3.83,3.95,0.05,0.06,0.946,-0.054,0.045,102,46,0.045,91,801,868.4999999999999,37372.099999999984]
["2025-02-06T13:07:27.000000000",607.82,605.0,2.87,2.98,0.08,0.1,0.91,-0.09,0.076,176,199,0.076,230,850,3085.6000000000004,37372.099999999984]
["2025-02-06T13:07:27.000000000",607.82,606.0,1.95,2.07,0.17,0.19,0.834,-0.166,0.129,171,224,0.129,91,961,3379.8,37372.099999999984]
["2025-02-06T13:07:27.000000000",607.82,607.0,1.15,1.23,0.35,0.37,0.688,-0.312,0.2,142,1167,0.2,137,1343,5580.0,37372.099999999984]
["2025-02-06T13:07:27.000000000",607.82,608.0,0.55,0.59,0.72,0.75,0.467,-0.533,0.247,293,1726,0.247,94,611,9558.9,37372.099999999984]
["2025-02-06T13:07:27.000000000",607.82,609.0,0.2,0.22,1.34,1.42,0.237,-0.763,0.195,235,883,0.195,62,198,5791.500000000001,37372.099999999984]
["2025-02-06T13:07:27.000000000",607.82,610.0,0.07,0.08,2.18,2.3,0.097,-0.903,0.105,319,1718,0.105,144,170,4861.499999999999,37372.099999999984]
["2025-02-06T13:07:27.000000000",607.82,611.0,0.02,0.03,3.13,3.25,0.036,-0.964,0.046,161,418,0.046,7,19,772.8,37372.099999999984]
["2025-02-06T13:07:27.000000000",607.82,612.0,0.01,0.02,4.06,4.31,0.021,-0.979,0.025,114,394,0.025,8,15,305.0,37372.099999999984]
["2025-02-06T13:07:27.000000000",607.82,613.0,0.0,0.01,5.11,5.23,0.007,-0.993,0.01,47,210,0.01,24,8,71.0,37372.099999999984]
["2025-02-06T13:07:27.000000000",607.82,614.0,0.0,0.01,6.11,6.23,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37372.099999999984]
["2025-02-06T13:07:27.000000000",607.82,615.0,0.0,0.01,7.11,7.23,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,37372.099999999984]
["2025-02-06T13:07:27.000000000",607.82,616.0,0.0,0.01,8.11,8.23,0.005,-0.995,0.005,85,20,0.005,73,1,79.0,37372.099999999984]
["2025-02-06T13:07:27.000000000",607.82,617.0,0.0,0.01,9.11,9.23,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,37372.099999999984]
["2025-02-06T13:07:27.000000000",607.82,618.0,0.0,0.01,10.11,10.23,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37372.099999999984]
["2025-02-06T13:07:27.000000000",607.82,619.0,0.0,0.01,11.11,11.23,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37372.099999999984]
["2025-02-06T13:07:27.000000000",607.82,620.0,0.0,0.01,12.08,12.26,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37372.099999999984]
["2025-02-06T13:07:27.000000000",607.82,621.0,0.0,0.01,13.03,13.31,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37372.099999999984]
["2025-02-06T13:07:27.000000000",607.82,622.0,0.0,0.01,14.03,14.31,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37372.099999999984]
["2025-02-06T13:07:27.000000000",607.82,623.0,0.0,0.01,15.03,15.31,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37372.099999999984]
["2025-02-06T13:07:27.000000000",607.82,624.0,0.0,0.01,16.03,16.31,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,37372.099999999984]
["2025-02-06T13:07:27.000000000",607.82,625.0,0.0,0.01,17.03,17.31,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37372.099999999984]
["2025-02-06T13:07:27.000000000",607.82,626.0,0.0,0.01,18.03,18.31,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37372.099999999984]
["2025-02-06T13:07:27.000000000",607.82,627.0,0.0,0.01,18.98,19.36,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,37372.099999999984]
["2025-02-06T13:07:27.000000000",607.82,628.0,0.0,0.01,19.98,20.36,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37372.099999999984]
["2025-02-06T13:07:27.000000000",607.82,629.0,0.0,0.01,20.98,21.36,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37372.099999999984]
["2025-02-06T13:07:27.000000000",607.82,630.0,0.0,0.01,21.98,22.36,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37372.099999999984]
["2025-02-06T13:07:27.000000000",607.82,631.0,0.0,0.01,22.98,23.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37372.099999999984]
["2025-02-06T13:07:27.000000000",607.82,632.0,0.0,0.01,23.98,24.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37372.099999999984]
["2025-02-06T13:07:39.000000000",607.85,583.0,24.67,25.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37241.89999999998]
["2025-02-06T13:07:39.000000000",607.85,584.0,23.67,24.06,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37241.89999999998]
["2025-02-06T13:07:39.000000000",607.85,585.0,22.67,23.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37241.89999999998]
["2025-02-06T13:07:39.000000000",607.85,586.0,21.67,22.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37241.89999999998]
["2025-02-06T13:07:39.000000000",607.85,587.0,20.67,21.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37241.89999999998]
["2025-02-06T13:07:39.000000000",607.85,588.0,19.67,20.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37241.89999999998]
["2025-02-06T13:07:39.000000000",607.85,589.0,18.67,19.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37241.89999999998]
["2025-02-06T13:07:39.000000000",607.85,590.0,17.72,18.0,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37241.89999999998]
["2025-02-06T13:07:39.000000000",607.85,591.0,16.72,17.0,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37241.89999999998]
["2025-02-06T13:07:39.000000000",607.85,592.0,15.72,16.0,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37241.89999999998]
["2025-02-06T13:07:39.000000000",607.85,593.0,14.72,15.0,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,37241.89999999998]
["2025-02-06T13:07:39.000000000",607.85,594.0,13.72,14.01,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37241.89999999998]
["2025-02-06T13:07:39.000000000",607.85,595.0,12.72,13.01,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37241.89999999998]
["2025-02-06T13:07:39.000000000",607.85,596.0,11.81,11.92,0.0,0.02,0.993,-0.006,0.004,6,0,0.004,106,68,44.8,37241.89999999998]
["2025-02-06T13:07:39.000000000",607.85,597.0,10.81,10.93,0.01,0.02,0.99,-0.01,0.005,1,1,0.005,131,52,66.0,37241.89999999998]
["2025-02-06T13:07:39.000000000",607.85,598.0,9.81,9.93,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,37241.89999999998]
["2025-02-06T13:07:39.000000000",607.85,599.0,8.81,8.93,0.01,0.02,0.989,-0.011,0.007,37,6,0.007,170,64,144.89999999999998,37241.89999999998]
["2025-02-06T13:07:39.000000000",607.85,600.0,7.81,7.93,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,37241.89999999998]
["2025-02-06T13:07:39.000000000",607.85,601.0,6.82,6.94,0.02,0.03,0.98,-0.02,0.015,29,6,0.015,172,285,301.5,37241.89999999998]
["2025-02-06T13:07:39.000000000",607.85,602.0,5.83,5.94,0.02,0.03,0.977,-0.023,0.018,108,22,0.018,233,1254,613.8,37241.89999999998]
["2025-02-06T13:07:39.000000000",607.85,603.0,4.83,4.95,0.03,0.04,0.966,-0.034,0.028,100,61,0.028,178,342,778.4000000000001,37241.89999999998]
["2025-02-06T13:07:39.000000000",607.85,604.0,3.85,3.97,0.05,0.06,0.946,-0.054,0.046,102,46,0.046,91,801,887.8,37241.89999999998]
["2025-02-06T13:07:39.000000000",607.85,605.0,2.89,3.01,0.08,0.1,0.909,-0.091,0.077,176,199,0.077,230,850,3126.2,37241.89999999998]
["2025-02-06T13:07:39.000000000",607.85,606.0,1.97,2.09,0.16,0.18,0.828,-0.172,0.131,171,224,0.131,91,961,3432.2000000000003,37241.89999999998]
["2025-02-06T13:07:39.000000000",607.85,607.0,1.17,1.25,0.34,0.36,0.683,-0.317,0.203,142,1167,0.203,137,1343,5663.7,37241.89999999998]
["2025-02-06T13:07:39.000000000",607.85,608.0,0.57,0.59,0.72,0.73,0.459,-0.541,0.243,293,1726,0.243,94,611,9404.1,37241.89999999998]
["2025-02-06T13:07:39.000000000",607.85,609.0,0.21,0.23,1.32,1.4,0.23,-0.77,0.193,235,883,0.193,62,198,5732.1,37241.89999999998]
["2025-02-06T13:07:39.000000000",607.85,610.0,0.07,0.08,2.15,2.27,0.097,-0.903,0.103,319,1718,0.103,144,170,4768.9,37241.89999999998]
["2025-02-06T13:07:39.000000000",607.85,611.0,0.02,0.03,3.11,3.22,0.036,-0.964,0.045,161,418,0.045,7,19,756.0,37241.89999999998]
["2025-02-06T13:07:39.000000000",607.85,612.0,0.01,0.02,4.09,4.21,0.02,-0.98,0.024,114,394,0.024,8,15,292.8,37241.89999999998]
["2025-02-06T13:07:39.000000000",607.85,613.0,0.0,0.01,4.94,5.36,0.007,-0.993,0.01,47,210,0.01,24,8,71.0,37241.89999999998]
["2025-02-06T13:07:39.000000000",607.85,614.0,0.0,0.01,6.08,6.2,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37241.89999999998]
["2025-02-06T13:07:39.000000000",607.85,615.0,0.0,0.01,7.08,7.2,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,37241.89999999998]
["2025-02-06T13:07:39.000000000",607.85,616.0,0.0,0.01,8.08,8.2,0.005,-0.995,0.005,85,20,0.005,73,1,79.0,37241.89999999998]
["2025-02-06T13:07:39.000000000",607.85,617.0,0.0,0.01,9.08,9.2,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,37241.89999999998]
["2025-02-06T13:07:39.000000000",607.85,618.0,0.0,0.01,10.08,10.2,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37241.89999999998]
["2025-02-06T13:07:39.000000000",607.85,619.0,0.0,0.01,11.08,11.2,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37241.89999999998]
["2025-02-06T13:07:39.000000000",607.85,620.0,0.0,0.01,12.08,12.2,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37241.89999999998]
["2025-02-06T13:07:39.000000000",607.85,621.0,0.0,0.01,13.0,13.28,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37241.89999999998]
["2025-02-06T13:07:39.000000000",607.85,622.0,0.0,0.01,14.0,14.28,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37241.89999999998]
["2025-02-06T13:07:39.000000000",607.85,623.0,0.0,0.01,15.0,15.28,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37241.89999999998]
["2025-02-06T13:07:39.000000000",607.85,624.0,0.0,0.01,16.0,16.28,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,37241.89999999998]
["2025-02-06T13:07:39.000000000",607.85,625.0,0.0,0.01,17.0,17.28,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37241.89999999998]
["2025-02-06T13:07:39.000000000",607.85,626.0,0.0,0.01,18.0,18.28,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37241.89999999998]
["2025-02-06T13:07:39.000000000",607.85,627.0,0.0,0.01,18.95,19.33,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,37241.89999999998]
["2025-02-06T13:07:39.000000000",607.85,628.0,0.0,0.01,19.95,20.33,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37241.89999999998]
["2025-02-06T13:07:39.000000000",607.85,629.0,0.0,0.01,20.95,21.33,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37241.89999999998]
["2025-02-06T13:07:39.000000000",607.85,630.0,0.0,0.01,21.95,22.33,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37241.89999999998]
["2025-02-06T13:07:39.000000000",607.85,631.0,0.0,0.01,22.95,23.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37241.89999999998]
["2025-02-06T13:07:39.000000000",607.85,632.0,0.0,0.01,23.95,24.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37241.89999999998]
["2025-02-06T13:07:51.000000000",607.84,583.0,24.64,25.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37289.79999999998]
["2025-02-06T13:07:51.000000000",607.84,584.0,23.64,24.03,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37289.79999999998]
["2025-02-06T13:07:51.000000000",607.84,585.0,22.64,23.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37289.79999999998]
["2025-02-06T13:07:51.000000000",607.84,586.0,21.64,22.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37289.79999999998]
["2025-02-06T13:07:51.000000000",607.84,587.0,20.64,21.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37289.79999999998]
["2025-02-06T13:07:51.000000000",607.84,588.0,19.64,20.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37289.79999999998]
["2025-02-06T13:07:51.000000000",607.84,589.0,18.64,19.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37289.79999999998]
["2025-02-06T13:07:51.000000000",607.84,590.0,17.7,17.98,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37289.79999999998]
["2025-02-06T13:07:51.000000000",607.84,591.0,16.7,16.98,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37289.79999999998]
["2025-02-06T13:07:51.000000000",607.84,592.0,15.7,15.98,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37289.79999999998]
["2025-02-06T13:07:51.000000000",607.84,593.0,14.7,14.98,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,22,66.0,37289.79999999998]
["2025-02-06T13:07:51.000000000",607.84,594.0,13.7,13.98,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37289.79999999998]
["2025-02-06T13:07:51.000000000",607.84,595.0,12.7,12.98,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37289.79999999998]
["2025-02-06T13:07:51.000000000",607.84,596.0,11.78,11.9,0.0,0.02,0.994,-0.006,0.004,6,0,0.004,106,68,44.8,37289.79999999998]
["2025-02-06T13:07:51.000000000",607.84,597.0,10.78,10.9,0.01,0.02,0.99,-0.009,0.005,1,1,0.005,131,52,66.0,37289.79999999998]
["2025-02-06T13:07:51.000000000",607.84,598.0,9.79,9.91,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,37289.79999999998]
["2025-02-06T13:07:51.000000000",607.84,599.0,8.79,8.91,0.01,0.02,0.989,-0.011,0.007,37,6,0.007,170,64,144.89999999999998,37289.79999999998]
["2025-02-06T13:07:51.000000000",607.84,600.0,7.79,7.91,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,37289.79999999998]
["2025-02-06T13:07:51.000000000",607.84,601.0,6.8,6.91,0.02,0.03,0.98,-0.02,0.015,29,6,0.015,172,285,301.5,37289.79999999998]
["2025-02-06T13:07:51.000000000",607.84,602.0,5.8,5.92,0.02,0.03,0.977,-0.023,0.018,108,22,0.018,233,1254,613.8,37289.79999999998]
["2025-02-06T13:07:51.000000000",607.84,603.0,4.81,4.93,0.03,0.04,0.967,-0.033,0.028,100,61,0.028,178,342,778.4000000000001,37289.79999999998]
["2025-02-06T13:07:51.000000000",607.84,604.0,3.83,3.95,0.05,0.06,0.946,-0.054,0.046,102,46,0.046,91,801,887.8,37289.79999999998]
["2025-02-06T13:07:51.000000000",607.84,605.0,2.87,2.99,0.08,0.1,0.909,-0.09,0.076,176,199,0.076,230,850,3085.6000000000004,37289.79999999998]
["2025-02-06T13:07:51.000000000",607.84,606.0,1.95,2.07,0.16,0.18,0.833,-0.167,0.13,171,224,0.13,91,961,3406.0,37289.79999999998]
["2025-02-06T13:07:51.000000000",607.84,607.0,1.15,1.23,0.34,0.37,0.688,-0.312,0.203,142,1167,0.203,137,1343,5663.7,37289.79999999998]
["2025-02-06T13:07:51.000000000",607.84,608.0,0.56,0.58,0.72,0.74,0.465,-0.535,0.244,293,1726,0.244,94,622,9442.8,37289.79999999998]
["2025-02-06T13:07:51.000000000",607.84,609.0,0.2,0.22,1.27,1.46,0.236,-0.764,0.194,235,883,0.194,62,198,5761.8,37289.79999999998]
["2025-02-06T13:07:51.000000000",607.84,610.0,0.07,0.08,2.17,2.29,0.097,-0.903,0.104,319,1718,0.104,144,170,4815.2,37289.79999999998]
["2025-02-06T13:07:51.000000000",607.84,611.0,0.02,0.03,3.13,3.25,0.036,-0.964,0.045,161,418,0.045,7,19,756.0,37289.79999999998]
["2025-02-06T13:07:51.000000000",607.84,612.0,0.01,0.02,4.11,4.23,0.02,-0.98,0.024,114,394,0.024,8,15,292.8,37289.79999999998]
["2025-02-06T13:07:51.000000000",607.84,613.0,0.0,0.01,5.11,5.23,0.007,-0.993,0.01,47,210,0.01,24,8,71.0,37289.79999999998]
["2025-02-06T13:07:51.000000000",607.84,614.0,0.0,0.01,6.11,6.23,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37289.79999999998]
["2025-02-06T13:07:51.000000000",607.84,615.0,0.0,0.01,7.11,7.23,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,37289.79999999998]
["2025-02-06T13:07:51.000000000",607.84,616.0,0.0,0.01,8.11,8.22,0.005,-0.995,0.005,85,20,0.005,73,1,79.0,37289.79999999998]
["2025-02-06T13:07:51.000000000",607.84,617.0,0.0,0.01,9.11,9.22,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,37289.79999999998]
["2025-02-06T13:07:51.000000000",607.84,618.0,0.0,0.01,10.11,10.22,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37289.79999999998]
["2025-02-06T13:07:51.000000000",607.84,619.0,0.0,0.01,11.1,11.22,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37289.79999999998]
["2025-02-06T13:07:51.000000000",607.84,620.0,0.0,0.01,12.07,12.25,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37289.79999999998]
["2025-02-06T13:07:51.000000000",607.84,621.0,0.0,0.01,13.02,13.3,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37289.79999999998]
["2025-02-06T13:07:51.000000000",607.84,622.0,0.0,0.01,14.02,14.3,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37289.79999999998]
["2025-02-06T13:07:51.000000000",607.84,623.0,0.0,0.01,15.02,15.3,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37289.79999999998]
["2025-02-06T13:07:51.000000000",607.84,624.0,0.0,0.01,16.02,16.3,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,37289.79999999998]
["2025-02-06T13:07:51.000000000",607.84,625.0,0.0,0.01,17.02,17.3,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37289.79999999998]
["2025-02-06T13:07:51.000000000",607.84,626.0,0.0,0.01,18.02,18.3,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37289.79999999998]
["2025-02-06T13:07:51.000000000",607.84,627.0,0.0,0.01,18.97,19.36,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,37289.79999999998]
["2025-02-06T13:07:51.000000000",607.84,628.0,0.0,0.01,19.97,20.36,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37289.79999999998]
["2025-02-06T13:07:51.000000000",607.84,629.0,0.0,0.01,20.97,21.36,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37289.79999999998]
["2025-02-06T13:07:51.000000000",607.84,630.0,0.0,0.01,21.97,22.36,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37289.79999999998]
["2025-02-06T13:07:51.000000000",607.84,631.0,0.0,0.01,22.97,23.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37289.79999999998]
["2025-02-06T13:07:51.000000000",607.84,632.0,0.0,0.01,23.97,24.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37289.79999999998]
["2025-02-06T13:08:02.000000000",607.83,583.0,24.64,25.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37505.89999999998]
["2025-02-06T13:08:02.000000000",607.83,584.0,23.64,24.03,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37505.89999999998]
["2025-02-06T13:08:02.000000000",607.83,585.0,22.64,23.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37505.89999999998]
["2025-02-06T13:08:02.000000000",607.83,586.0,21.64,22.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37505.89999999998]
["2025-02-06T13:08:02.000000000",607.83,587.0,20.64,21.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37505.89999999998]
["2025-02-06T13:08:02.000000000",607.83,588.0,19.64,20.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37505.89999999998]
["2025-02-06T13:08:02.000000000",607.83,589.0,18.64,19.02,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,37505.89999999998]
["2025-02-06T13:08:02.000000000",607.83,590.0,17.69,17.97,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37505.89999999998]
["2025-02-06T13:08:02.000000000",607.83,591.0,16.69,16.98,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37505.89999999998]
["2025-02-06T13:08:02.000000000",607.83,592.0,15.69,15.98,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37505.89999999998]
["2025-02-06T13:08:02.000000000",607.83,593.0,14.69,14.98,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,24,66.0,37505.89999999998]
["2025-02-06T13:08:02.000000000",607.83,594.0,13.69,13.98,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37505.89999999998]
["2025-02-06T13:08:02.000000000",607.83,595.0,12.69,12.98,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37505.89999999998]
["2025-02-06T13:08:02.000000000",607.83,596.0,11.77,11.89,0.0,0.02,0.993,-0.006,0.004,6,0,0.004,106,68,44.8,37505.89999999998]
["2025-02-06T13:08:02.000000000",607.83,597.0,10.78,10.9,0.01,0.02,0.99,-0.01,0.005,1,1,0.005,131,52,66.0,37505.89999999998]
["2025-02-06T13:08:02.000000000",607.83,598.0,9.78,9.9,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,37505.89999999998]
["2025-02-06T13:08:02.000000000",607.83,599.0,8.78,8.9,0.01,0.02,0.989,-0.011,0.007,37,6,0.007,170,64,144.89999999999998,37505.89999999998]
["2025-02-06T13:08:02.000000000",607.83,600.0,7.78,7.9,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,37505.89999999998]
["2025-02-06T13:08:02.000000000",607.83,601.0,6.79,6.91,0.02,0.03,0.98,-0.02,0.015,29,6,0.015,172,285,301.5,37505.89999999998]
["2025-02-06T13:08:02.000000000",607.83,602.0,5.79,5.91,0.02,0.03,0.977,-0.023,0.019,108,24,0.019,233,1256,647.8999999999999,37505.89999999998]
["2025-02-06T13:08:02.000000000",607.83,603.0,4.8,4.92,0.03,0.04,0.966,-0.034,0.028,100,61,0.028,178,342,778.4000000000001,37505.89999999998]
["2025-02-06T13:08:02.000000000",607.83,604.0,3.82,3.94,0.05,0.06,0.945,-0.055,0.046,102,46,0.046,91,801,887.8,37505.89999999998]
["2025-02-06T13:08:02.000000000",607.83,605.0,2.86,2.98,0.08,0.1,0.905,-0.095,0.078,176,199,0.078,230,850,3166.8,37505.89999999998]
["2025-02-06T13:08:02.000000000",607.83,606.0,1.94,2.06,0.17,0.18,0.827,-0.173,0.133,171,224,0.133,91,961,3484.6000000000004,37505.89999999998]
["2025-02-06T13:08:02.000000000",607.83,607.0,1.15,1.26,0.35,0.37,0.68,-0.32,0.205,142,1167,0.205,137,1343,5719.499999999999,37505.89999999998]
["2025-02-06T13:08:02.000000000",607.83,608.0,0.55,0.57,0.72,0.75,0.454,-0.546,0.249,293,1726,0.249,94,622,9636.3,37505.89999999998]
["2025-02-06T13:08:02.000000000",607.83,609.0,0.2,0.22,1.34,1.42,0.223,-0.777,0.192,235,883,0.192,62,198,5702.4,37505.89999999998]
["2025-02-06T13:08:02.000000000",607.83,610.0,0.06,0.08,2.18,2.3,0.092,-0.912,0.101,319,1719,0.099,144,170,4647.5,37505.89999999998]
["2025-02-06T13:08:02.000000000",607.83,611.0,0.02,0.03,3.14,3.26,0.036,-0.964,0.045,161,420,0.045,7,19,756.0,37505.89999999998]
["2025-02-06T13:08:02.000000000",607.83,612.0,0.01,0.02,4.12,4.24,0.02,-0.98,0.024,114,394,0.024,8,15,292.8,37505.89999999998]
["2025-02-06T13:08:02.000000000",607.83,613.0,0.0,0.01,4.96,5.41,0.007,-0.993,0.01,47,210,0.01,24,8,71.0,37505.89999999998]
["2025-02-06T13:08:02.000000000",607.83,614.0,0.0,0.01,6.11,6.23,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37505.89999999998]
["2025-02-06T13:08:02.000000000",607.83,615.0,0.0,0.01,7.11,7.23,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,37505.89999999998]
["2025-02-06T13:08:02.000000000",607.83,616.0,0.0,0.01,8.11,8.23,0.005,-0.995,0.005,85,20,0.005,73,1,79.0,37505.89999999998]
["2025-02-06T13:08:02.000000000",607.83,617.0,0.0,0.01,9.11,9.23,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,37505.89999999998]
["2025-02-06T13:08:02.000000000",607.83,618.0,0.0,0.01,10.11,10.23,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37505.89999999998]
["2025-02-06T13:08:02.000000000",607.83,619.0,0.0,0.01,11.11,11.23,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37505.89999999998]
["2025-02-06T13:08:02.000000000",607.83,620.0,0.0,0.01,12.08,12.26,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37505.89999999998]
["2025-02-06T13:08:02.000000000",607.83,621.0,0.0,0.01,13.03,13.32,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37505.89999999998]
["2025-02-06T13:08:02.000000000",607.83,622.0,0.0,0.01,14.02,14.31,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37505.89999999998]
["2025-02-06T13:08:02.000000000",607.83,623.0,0.0,0.01,15.02,15.31,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37505.89999999998]
["2025-02-06T13:08:02.000000000",607.83,624.0,0.0,0.01,16.02,16.31,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,37505.89999999998]
["2025-02-06T13:08:02.000000000",607.83,625.0,0.0,0.01,17.02,17.31,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37505.89999999998]
["2025-02-06T13:08:02.000000000",607.83,626.0,0.0,0.01,18.02,18.31,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37505.89999999998]
["2025-02-06T13:08:02.000000000",607.83,627.0,0.0,0.01,18.97,19.36,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,37505.89999999998]
["2025-02-06T13:08:02.000000000",607.83,628.0,0.0,0.01,19.97,20.36,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37505.89999999998]
["2025-02-06T13:08:02.000000000",607.83,629.0,0.0,0.01,20.97,21.36,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37505.89999999998]
["2025-02-06T13:08:02.000000000",607.83,630.0,0.0,0.01,21.97,22.36,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37505.89999999998]
["2025-02-06T13:08:02.000000000",607.83,631.0,0.0,0.01,22.97,23.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37505.89999999998]
["2025-02-06T13:08:02.000000000",607.83,632.0,0.0,0.01,23.97,24.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37505.89999999998]
["2025-02-06T13:08:14.000000000",607.85,583.0,24.64,25.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37505.89999999998]
["2025-02-06T13:08:14.000000000",607.85,584.0,23.64,24.03,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37505.89999999998]
["2025-02-06T13:08:14.000000000",607.85,585.0,22.64,23.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37505.89999999998]
["2025-02-06T13:08:14.000000000",607.85,586.0,21.64,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37505.89999999998]
["2025-02-06T13:08:14.000000000",607.85,587.0,20.64,21.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37505.89999999998]
["2025-02-06T13:08:14.000000000",607.85,588.0,19.64,20.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37505.89999999998]
["2025-02-06T13:08:14.000000000",607.85,589.0,18.64,19.02,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,37505.89999999998]
["2025-02-06T13:08:14.000000000",607.85,590.0,17.69,17.98,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37505.89999999998]
["2025-02-06T13:08:14.000000000",607.85,591.0,16.69,16.98,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37505.89999999998]
["2025-02-06T13:08:14.000000000",607.85,592.0,15.69,15.98,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37505.89999999998]
["2025-02-06T13:08:14.000000000",607.85,593.0,14.69,14.98,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,24,66.0,37505.89999999998]
["2025-02-06T13:08:14.000000000",607.85,594.0,13.7,13.98,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37505.89999999998]
["2025-02-06T13:08:14.000000000",607.85,595.0,12.7,12.98,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37505.89999999998]
["2025-02-06T13:08:14.000000000",607.85,596.0,11.78,11.9,0.0,0.02,0.993,-0.006,0.004,6,0,0.004,106,68,44.8,37505.89999999998]
["2025-02-06T13:08:14.000000000",607.85,597.0,10.79,10.9,0.01,0.02,0.99,-0.01,0.005,1,1,0.005,131,52,66.0,37505.89999999998]
["2025-02-06T13:08:14.000000000",607.85,598.0,9.79,9.91,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,37505.89999999998]
["2025-02-06T13:08:14.000000000",607.85,599.0,8.79,8.91,0.01,0.02,0.989,-0.011,0.007,37,6,0.007,170,64,144.89999999999998,37505.89999999998]
["2025-02-06T13:08:14.000000000",607.85,600.0,7.79,7.91,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,37505.89999999998]
["2025-02-06T13:08:14.000000000",607.85,601.0,6.8,6.92,0.02,0.03,0.98,-0.02,0.015,29,6,0.015,172,285,301.5,37505.89999999998]
["2025-02-06T13:08:14.000000000",607.85,602.0,5.8,5.92,0.02,0.03,0.977,-0.023,0.019,108,24,0.019,233,1256,647.8999999999999,37505.89999999998]
["2025-02-06T13:08:14.000000000",607.85,603.0,4.81,4.93,0.03,0.04,0.966,-0.034,0.028,100,61,0.028,178,342,778.4000000000001,37505.89999999998]
["2025-02-06T13:08:14.000000000",607.85,604.0,3.83,3.95,0.05,0.06,0.945,-0.055,0.046,102,46,0.046,91,816,887.8,37505.89999999998]
["2025-02-06T13:08:14.000000000",607.85,605.0,2.87,2.99,0.09,0.1,0.905,-0.095,0.078,176,199,0.078,230,850,3166.8,37505.89999999998]
["2025-02-06T13:08:14.000000000",607.85,606.0,1.95,2.07,0.17,0.19,0.827,-0.173,0.133,171,224,0.133,91,961,3484.6000000000004,37505.89999999998]
["2025-02-06T13:08:14.000000000",607.85,607.0,1.15,1.23,0.35,0.37,0.68,-0.32,0.205,142,1167,0.205,137,1343,5719.499999999999,37505.89999999998]
["2025-02-06T13:08:14.000000000",607.85,608.0,0.55,0.58,0.72,0.74,0.454,-0.546,0.249,293,1728,0.249,94,622,9636.3,37505.89999999998]
["2025-02-06T13:08:14.000000000",607.85,609.0,0.2,0.22,1.33,1.41,0.223,-0.777,0.192,235,883,0.192,62,198,5702.4,37505.89999999998]
["2025-02-06T13:08:14.000000000",607.85,610.0,0.06,0.08,2.17,2.29,0.092,-0.912,0.101,319,1719,0.099,144,170,4647.5,37505.89999999998]
["2025-02-06T13:08:14.000000000",607.85,611.0,0.02,0.03,3.13,3.25,0.036,-0.964,0.045,161,420,0.045,7,19,756.0,37505.89999999998]
["2025-02-06T13:08:14.000000000",607.85,612.0,0.01,0.02,4.11,4.23,0.02,-0.98,0.024,114,394,0.024,8,15,292.8,37505.89999999998]
["2025-02-06T13:08:14.000000000",607.85,613.0,0.0,0.01,5.11,5.23,0.007,-0.993,0.01,47,210,0.01,24,8,71.0,37505.89999999998]
["2025-02-06T13:08:14.000000000",607.85,614.0,0.0,0.01,6.11,6.23,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37505.89999999998]
["2025-02-06T13:08:14.000000000",607.85,615.0,0.0,0.01,7.11,7.23,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,37505.89999999998]
["2025-02-06T13:08:14.000000000",607.85,616.0,0.0,0.01,8.11,8.22,0.005,-0.995,0.005,85,20,0.005,73,1,79.0,37505.89999999998]
["2025-02-06T13:08:14.000000000",607.85,617.0,0.0,0.01,9.11,9.22,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,37505.89999999998]
["2025-02-06T13:08:14.000000000",607.85,618.0,0.0,0.01,10.11,10.22,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37505.89999999998]
["2025-02-06T13:08:14.000000000",607.85,619.0,0.0,0.01,11.11,11.22,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37505.89999999998]
["2025-02-06T13:08:14.000000000",607.85,620.0,0.0,0.01,12.02,12.31,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37505.89999999998]
["2025-02-06T13:08:14.000000000",607.85,621.0,0.0,0.01,13.02,13.31,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37505.89999999998]
["2025-02-06T13:08:14.000000000",607.85,622.0,0.0,0.01,14.02,14.31,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37505.89999999998]
["2025-02-06T13:08:14.000000000",607.85,623.0,0.0,0.01,15.02,15.31,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37505.89999999998]
["2025-02-06T13:08:14.000000000",607.85,624.0,0.0,0.01,16.02,16.31,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,37505.89999999998]
["2025-02-06T13:08:14.000000000",607.85,625.0,0.0,0.01,17.02,17.31,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37505.89999999998]
["2025-02-06T13:08:14.000000000",607.85,626.0,0.0,0.01,18.02,18.31,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37505.89999999998]
["2025-02-06T13:08:14.000000000",607.85,627.0,0.0,0.01,18.98,19.36,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,37505.89999999998]
["2025-02-06T13:08:14.000000000",607.85,628.0,0.0,0.01,19.98,20.36,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37505.89999999998]
["2025-02-06T13:08:14.000000000",607.85,629.0,0.0,0.01,20.98,21.36,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37505.89999999998]
["2025-02-06T13:08:14.000000000",607.85,630.0,0.0,0.01,21.98,22.36,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37505.89999999998]
["2025-02-06T13:08:14.000000000",607.85,631.0,0.0,0.01,22.98,23.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37505.89999999998]
["2025-02-06T13:08:14.000000000",607.85,632.0,0.0,0.01,23.98,24.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37505.89999999998]
["2025-02-06T13:08:25.000000000",607.84,583.0,24.6,25.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37405.699999999975]
["2025-02-06T13:08:25.000000000",607.84,584.0,23.6,24.04,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37405.699999999975]
["2025-02-06T13:08:25.000000000",607.84,585.0,22.6,23.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37405.699999999975]
["2025-02-06T13:08:25.000000000",607.84,586.0,21.6,22.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37405.699999999975]
["2025-02-06T13:08:25.000000000",607.84,587.0,20.6,21.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37405.699999999975]
["2025-02-06T13:08:25.000000000",607.84,588.0,19.6,20.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37405.699999999975]
["2025-02-06T13:08:25.000000000",607.84,589.0,18.6,19.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37405.699999999975]
["2025-02-06T13:08:25.000000000",607.84,590.0,17.6,18.04,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37405.699999999975]
["2025-02-06T13:08:25.000000000",607.84,591.0,16.6,17.04,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37405.699999999975]
["2025-02-06T13:08:25.000000000",607.84,592.0,15.6,16.04,0.0,0.01,0.997,-0.003,0.001,21,0,0.001,75,8,9.6,37405.699999999975]
["2025-02-06T13:08:25.000000000",607.84,593.0,14.6,15.04,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,24,66.0,37405.699999999975]
["2025-02-06T13:08:25.000000000",607.84,594.0,13.6,14.04,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37405.699999999975]
["2025-02-06T13:08:25.000000000",607.84,595.0,12.6,13.05,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37405.699999999975]
["2025-02-06T13:08:25.000000000",607.84,596.0,11.6,12.05,0.0,0.02,0.993,-0.006,0.004,6,0,0.004,106,68,44.8,37405.699999999975]
["2025-02-06T13:08:25.000000000",607.84,597.0,10.76,10.88,0.01,0.02,0.99,-0.009,0.005,1,1,0.005,131,52,66.0,37405.699999999975]
["2025-02-06T13:08:25.000000000",607.84,598.0,9.61,10.05,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,37405.699999999975]
["2025-02-06T13:08:25.000000000",607.84,599.0,8.7,8.96,0.01,0.02,0.989,-0.011,0.007,37,6,0.007,170,64,144.89999999999998,37405.699999999975]
["2025-02-06T13:08:25.000000000",607.84,600.0,7.7,7.97,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,37405.699999999975]
["2025-02-06T13:08:25.000000000",607.84,601.0,6.7,6.97,0.02,0.03,0.98,-0.02,0.015,29,6,0.015,172,285,301.5,37405.699999999975]
["2025-02-06T13:08:25.000000000",607.84,602.0,5.71,5.98,0.02,0.03,0.977,-0.023,0.018,108,24,0.018,233,1256,613.8,37405.699999999975]
["2025-02-06T13:08:25.000000000",607.84,603.0,4.72,4.99,0.03,0.04,0.967,-0.033,0.028,100,61,0.028,178,342,778.4000000000001,37405.699999999975]
["2025-02-06T13:08:25.000000000",607.84,604.0,3.75,4.0,0.05,0.06,0.946,-0.054,0.046,102,46,0.046,91,817,887.8,37405.699999999975]
["2025-02-06T13:08:25.000000000",607.84,605.0,2.79,3.03,0.09,0.1,0.906,-0.094,0.077,176,199,0.077,230,850,3126.2,37405.699999999975]
["2025-02-06T13:08:25.000000000",607.84,606.0,1.93,2.05,0.17,0.19,0.829,-0.171,0.13,171,224,0.13,91,962,3406.0,37405.699999999975]
["2025-02-06T13:08:25.000000000",607.84,607.0,1.15,1.26,0.36,0.38,0.686,-0.314,0.2,142,1167,0.2,137,1344,5580.0,37405.699999999975]
["2025-02-06T13:08:25.000000000",607.84,608.0,0.55,0.57,0.73,0.76,0.465,-0.535,0.248,293,1728,0.248,94,633,9597.6,37405.699999999975]
["2025-02-06T13:08:25.000000000",607.84,609.0,0.2,0.22,1.29,1.49,0.232,-0.768,0.196,235,883,0.196,62,198,5821.200000000001,37405.699999999975]
["2025-02-06T13:08:25.000000000",607.84,610.0,0.06,0.07,2.13,2.38,0.093,-0.907,0.103,319,1719,0.103,144,170,4768.9,37405.699999999975]
["2025-02-06T13:08:25.000000000",607.84,611.0,0.02,0.03,3.07,3.34,0.036,-0.964,0.045,161,420,0.046,7,19,756.7,37405.699999999975]
["2025-02-06T13:08:25.000000000",607.84,612.0,0.01,0.02,3.97,4.41,0.02,-0.979,0.024,114,394,0.024,8,15,292.8,37405.699999999975]
["2025-02-06T13:08:25.000000000",607.84,613.0,0.0,0.01,4.96,5.41,0.007,-0.993,0.01,47,210,0.01,24,8,71.0,37405.699999999975]
["2025-02-06T13:08:25.000000000",607.84,614.0,0.0,0.01,5.96,6.41,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37405.699999999975]
["2025-02-06T13:08:25.000000000",607.84,615.0,0.0,0.01,6.96,7.41,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,37405.699999999975]
["2025-02-06T13:08:25.000000000",607.84,616.0,0.0,0.01,8.13,8.25,0.005,-0.995,0.005,85,20,0.005,73,1,79.0,37405.699999999975]
["2025-02-06T13:08:25.000000000",607.84,617.0,0.0,0.01,9.13,9.25,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,37405.699999999975]
["2025-02-06T13:08:25.000000000",607.84,618.0,0.0,0.01,10.13,10.25,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37405.699999999975]
["2025-02-06T13:08:25.000000000",607.84,619.0,0.0,0.01,10.96,11.41,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37405.699999999975]
["2025-02-06T13:08:25.000000000",607.84,620.0,0.0,0.01,11.96,12.41,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37405.699999999975]
["2025-02-06T13:08:25.000000000",607.84,621.0,0.0,0.01,12.96,13.41,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37405.699999999975]
["2025-02-06T13:08:25.000000000",607.84,622.0,0.0,0.01,13.96,14.41,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37405.699999999975]
["2025-02-06T13:08:25.000000000",607.84,623.0,0.0,0.01,14.96,15.41,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37405.699999999975]
["2025-02-06T13:08:25.000000000",607.84,624.0,0.0,0.01,15.96,16.41,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,37405.699999999975]
["2025-02-06T13:08:25.000000000",607.84,625.0,0.0,0.01,16.96,17.41,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37405.699999999975]
["2025-02-06T13:08:25.000000000",607.84,626.0,0.0,0.01,17.96,18.41,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37405.699999999975]
["2025-02-06T13:08:25.000000000",607.84,627.0,0.0,0.01,18.96,19.41,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,37405.699999999975]
["2025-02-06T13:08:25.000000000",607.84,628.0,0.0,0.01,19.96,20.41,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37405.699999999975]
["2025-02-06T13:08:25.000000000",607.84,629.0,0.0,0.01,20.96,21.41,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37405.699999999975]
["2025-02-06T13:08:25.000000000",607.84,630.0,0.0,0.01,21.96,22.41,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37405.699999999975]
["2025-02-06T13:08:25.000000000",607.84,631.0,0.0,0.01,22.96,23.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37405.699999999975]
["2025-02-06T13:08:25.000000000",607.84,632.0,0.0,0.01,23.96,24.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37405.699999999975]
["2025-02-06T13:08:36.000000000",607.85,583.0,24.66,25.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37404.99999999998]
["2025-02-06T13:08:36.000000000",607.85,584.0,23.66,24.06,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37404.99999999998]
["2025-02-06T13:08:36.000000000",607.85,585.0,22.66,23.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37404.99999999998]
["2025-02-06T13:08:36.000000000",607.85,586.0,21.66,22.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37404.99999999998]
["2025-02-06T13:08:36.000000000",607.85,587.0,20.66,21.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37404.99999999998]
["2025-02-06T13:08:36.000000000",607.85,588.0,19.66,20.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37404.99999999998]
["2025-02-06T13:08:36.000000000",607.85,589.0,18.66,19.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37404.99999999998]
["2025-02-06T13:08:36.000000000",607.85,590.0,17.66,18.06,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37404.99999999998]
["2025-02-06T13:08:36.000000000",607.85,591.0,16.66,17.07,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37404.99999999998]
["2025-02-06T13:08:36.000000000",607.85,592.0,15.66,16.07,0.0,0.01,0.997,-0.003,0.001,21,0,0.001,75,8,9.6,37404.99999999998]
["2025-02-06T13:08:36.000000000",607.85,593.0,14.66,15.07,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,24,66.0,37404.99999999998]
["2025-02-06T13:08:36.000000000",607.85,594.0,13.66,14.07,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37404.99999999998]
["2025-02-06T13:08:36.000000000",607.85,595.0,12.66,13.07,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37404.99999999998]
["2025-02-06T13:08:36.000000000",607.85,596.0,11.66,12.07,0.0,0.02,0.993,-0.006,0.004,6,0,0.004,106,68,44.8,37404.99999999998]
["2025-02-06T13:08:36.000000000",607.85,597.0,10.67,11.07,0.01,0.02,0.99,-0.009,0.005,1,1,0.005,131,52,66.0,37404.99999999998]
["2025-02-06T13:08:36.000000000",607.85,598.0,9.67,10.07,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,37404.99999999998]
["2025-02-06T13:08:36.000000000",607.85,599.0,8.76,8.99,0.01,0.02,0.989,-0.011,0.007,37,6,0.007,170,64,144.89999999999998,37404.99999999998]
["2025-02-06T13:08:36.000000000",607.85,600.0,7.76,7.99,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,37404.99999999998]
["2025-02-06T13:08:36.000000000",607.85,601.0,6.77,6.99,0.02,0.03,0.98,-0.02,0.015,29,6,0.015,172,285,301.5,37404.99999999998]
["2025-02-06T13:08:36.000000000",607.85,602.0,5.77,6.0,0.02,0.03,0.977,-0.023,0.018,108,24,0.018,233,1256,613.8,37404.99999999998]
["2025-02-06T13:08:36.000000000",607.85,603.0,4.78,5.01,0.03,0.04,0.967,-0.033,0.028,100,61,0.028,178,342,778.4000000000001,37404.99999999998]
["2025-02-06T13:08:36.000000000",607.85,604.0,3.81,4.02,0.05,0.06,0.946,-0.054,0.046,102,46,0.046,91,817,887.8,37404.99999999998]
["2025-02-06T13:08:36.000000000",607.85,605.0,2.85,3.06,0.08,0.1,0.906,-0.094,0.077,176,199,0.077,230,850,3126.2,37404.99999999998]
["2025-02-06T13:08:36.000000000",607.85,606.0,1.94,2.12,0.16,0.18,0.829,-0.171,0.13,171,224,0.13,91,962,3406.0,37404.99999999998]
["2025-02-06T13:08:36.000000000",607.85,607.0,1.15,1.27,0.34,0.37,0.686,-0.314,0.2,142,1167,0.2,137,1344,5580.0,37404.99999999998]
["2025-02-06T13:08:36.000000000",607.85,608.0,0.56,0.59,0.7,0.73,0.465,-0.535,0.248,293,1728,0.248,94,633,9597.6,37404.99999999998]
["2025-02-06T13:08:36.000000000",607.85,609.0,0.21,0.23,1.27,1.44,0.232,-0.768,0.196,235,883,0.196,62,198,5821.200000000001,37404.99999999998]
["2025-02-06T13:08:36.000000000",607.85,610.0,0.06,0.08,2.1,2.32,0.093,-0.907,0.103,319,1719,0.103,144,170,4768.9,37404.99999999998]
["2025-02-06T13:08:36.000000000",607.85,611.0,0.02,0.03,3.05,3.28,0.036,-0.964,0.045,161,420,0.045,7,19,756.0,37404.99999999998]
["2025-02-06T13:08:36.000000000",607.85,612.0,0.01,0.02,3.95,4.35,0.02,-0.979,0.024,114,394,0.024,8,15,292.8,37404.99999999998]
["2025-02-06T13:08:36.000000000",607.85,613.0,0.0,0.01,4.94,5.35,0.007,-0.993,0.01,47,210,0.01,24,8,71.0,37404.99999999998]
["2025-02-06T13:08:36.000000000",607.85,614.0,0.0,0.01,5.94,6.35,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37404.99999999998]
["2025-02-06T13:08:36.000000000",607.85,615.0,0.0,0.01,6.94,7.34,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,37404.99999999998]
["2025-02-06T13:08:36.000000000",607.85,616.0,0.0,0.01,7.94,8.34,0.005,-0.995,0.005,85,20,0.005,73,1,79.0,37404.99999999998]
["2025-02-06T13:08:36.000000000",607.85,617.0,0.0,0.01,8.94,9.34,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,37404.99999999998]
["2025-02-06T13:08:36.000000000",607.85,618.0,0.0,0.01,9.94,10.34,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37404.99999999998]
["2025-02-06T13:08:36.000000000",607.85,619.0,0.0,0.01,10.94,11.34,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37404.99999999998]
["2025-02-06T13:08:36.000000000",607.85,620.0,0.0,0.01,11.94,12.34,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37404.99999999998]
["2025-02-06T13:08:36.000000000",607.85,621.0,0.0,0.01,12.94,13.34,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37404.99999999998]
["2025-02-06T13:08:36.000000000",607.85,622.0,0.0,0.01,13.94,14.34,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37404.99999999998]
["2025-02-06T13:08:36.000000000",607.85,623.0,0.0,0.01,14.94,15.34,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37404.99999999998]
["2025-02-06T13:08:36.000000000",607.85,624.0,0.0,0.01,15.94,16.34,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,37404.99999999998]
["2025-02-06T13:08:36.000000000",607.85,625.0,0.0,0.01,16.94,17.34,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37404.99999999998]
["2025-02-06T13:08:36.000000000",607.85,626.0,0.0,0.01,17.94,18.34,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37404.99999999998]
["2025-02-06T13:08:36.000000000",607.85,627.0,0.0,0.01,18.94,19.34,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,37404.99999999998]
["2025-02-06T13:08:36.000000000",607.85,628.0,0.0,0.01,19.94,20.34,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37404.99999999998]
["2025-02-06T13:08:36.000000000",607.85,629.0,0.0,0.01,20.94,21.34,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37404.99999999998]
["2025-02-06T13:08:36.000000000",607.85,630.0,0.0,0.01,21.94,22.34,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37404.99999999998]
["2025-02-06T13:08:36.000000000",607.85,631.0,0.0,0.01,22.94,23.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37404.99999999998]
["2025-02-06T13:08:36.000000000",607.85,632.0,0.0,0.01,23.94,24.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37404.99999999998]
["2025-02-06T13:08:48.000000000",607.82,583.0,24.6,25.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37374.39999999998]
["2025-02-06T13:08:48.000000000",607.82,584.0,23.6,24.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37374.39999999998]
["2025-02-06T13:08:48.000000000",607.82,585.0,22.6,23.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37374.39999999998]
["2025-02-06T13:08:48.000000000",607.82,586.0,21.6,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37374.39999999998]
["2025-02-06T13:08:48.000000000",607.82,587.0,20.6,21.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37374.39999999998]
["2025-02-06T13:08:48.000000000",607.82,588.0,19.6,20.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37374.39999999998]
["2025-02-06T13:08:48.000000000",607.82,589.0,18.6,19.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37374.39999999998]
["2025-02-06T13:08:48.000000000",607.82,590.0,17.6,18.02,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37374.39999999998]
["2025-02-06T13:08:48.000000000",607.82,591.0,16.6,17.02,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37374.39999999998]
["2025-02-06T13:08:48.000000000",607.82,592.0,15.6,16.02,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37374.39999999998]
["2025-02-06T13:08:48.000000000",607.82,593.0,14.6,15.02,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,24,66.0,37374.39999999998]
["2025-02-06T13:08:48.000000000",607.82,594.0,13.6,14.02,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37374.39999999998]
["2025-02-06T13:08:48.000000000",607.82,595.0,12.6,13.02,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37374.39999999998]
["2025-02-06T13:08:48.000000000",607.82,596.0,11.6,12.02,0.0,0.02,0.993,-0.006,0.004,6,0,0.004,106,68,44.8,37374.39999999998]
["2025-02-06T13:08:48.000000000",607.82,597.0,10.61,11.02,0.01,0.02,0.99,-0.01,0.005,1,1,0.005,131,52,66.0,37374.39999999998]
["2025-02-06T13:08:48.000000000",607.82,598.0,9.61,10.03,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,37374.39999999998]
["2025-02-06T13:08:48.000000000",607.82,599.0,8.7,8.94,0.01,0.02,0.989,-0.011,0.007,37,6,0.007,170,64,144.89999999999998,37374.39999999998]
["2025-02-06T13:08:48.000000000",607.82,600.0,7.7,7.94,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,37374.39999999998]
["2025-02-06T13:08:48.000000000",607.82,601.0,6.71,6.95,0.02,0.03,0.98,-0.02,0.015,29,6,0.015,172,285,301.5,37374.39999999998]
["2025-02-06T13:08:48.000000000",607.82,602.0,5.72,5.95,0.02,0.03,0.977,-0.023,0.019,108,24,0.019,233,1256,647.8999999999999,37374.39999999998]
["2025-02-06T13:08:48.000000000",607.82,603.0,4.73,4.96,0.03,0.04,0.966,-0.034,0.028,100,61,0.028,178,342,778.4000000000001,37374.39999999998]
["2025-02-06T13:08:48.000000000",607.82,604.0,3.75,3.98,0.05,0.06,0.945,-0.055,0.046,102,46,0.046,91,817,887.8,37374.39999999998]
["2025-02-06T13:08:48.000000000",607.82,605.0,2.79,3.01,0.09,0.1,0.906,-0.091,0.078,176,199,0.077,230,850,3143.8,37374.39999999998]
["2025-02-06T13:08:48.000000000",607.82,606.0,1.93,2.05,0.17,0.19,0.827,-0.173,0.132,171,224,0.132,91,962,3458.4000000000005,37374.39999999998]
["2025-02-06T13:08:48.000000000",607.82,607.0,1.15,1.25,0.35,0.38,0.681,-0.319,0.203,142,1167,0.203,137,1344,5663.7,37374.39999999998]
["2025-02-06T13:08:48.000000000",607.82,608.0,0.54,0.57,0.73,0.76,0.457,-0.543,0.248,293,1728,0.248,94,633,9597.6,37374.39999999998]
["2025-02-06T13:08:48.000000000",607.82,609.0,0.2,0.21,1.31,1.49,0.227,-0.776,0.193,235,883,0.193,62,198,5732.1,37374.39999999998]
["2025-02-06T13:08:48.000000000",607.82,610.0,0.06,0.07,2.2,2.32,0.088,-0.912,0.1,319,1719,0.1,144,170,4630.0,37374.39999999998]
["2025-02-06T13:08:48.000000000",607.82,611.0,0.02,0.03,3.1,3.33,0.036,-0.964,0.045,161,420,0.045,7,19,756.0,37374.39999999998]
["2025-02-06T13:08:48.000000000",607.82,612.0,0.01,0.02,3.99,4.41,0.02,-0.98,0.024,114,394,0.024,8,15,292.8,37374.39999999998]
["2025-02-06T13:08:48.000000000",607.82,613.0,0.0,0.01,4.99,5.41,0.007,-0.993,0.01,47,210,0.01,24,8,71.0,37374.39999999998]
["2025-02-06T13:08:48.000000000",607.82,614.0,0.0,0.01,5.99,6.4,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37374.39999999998]
["2025-02-06T13:08:48.000000000",607.82,615.0,0.0,0.01,6.99,7.4,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,37374.39999999998]
["2025-02-06T13:08:48.000000000",607.82,616.0,0.0,0.01,7.98,8.4,0.005,-0.995,0.005,85,20,0.005,73,1,79.0,37374.39999999998]
["2025-02-06T13:08:48.000000000",607.82,617.0,0.0,0.01,8.98,9.4,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,37374.39999999998]
["2025-02-06T13:08:48.000000000",607.82,618.0,0.0,0.01,9.98,10.4,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37374.39999999998]
["2025-02-06T13:08:48.000000000",607.82,619.0,0.0,0.01,10.98,11.4,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37374.39999999998]
["2025-02-06T13:08:48.000000000",607.82,620.0,0.0,0.01,11.98,12.4,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37374.39999999998]
["2025-02-06T13:08:48.000000000",607.82,621.0,0.0,0.01,12.98,13.4,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37374.39999999998]
["2025-02-06T13:08:48.000000000",607.82,622.0,0.0,0.01,13.98,14.4,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37374.39999999998]
["2025-02-06T13:08:48.000000000",607.82,623.0,0.0,0.01,14.98,15.4,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37374.39999999998]
["2025-02-06T13:08:48.000000000",607.82,624.0,0.0,0.01,15.98,16.4,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,37374.39999999998]
["2025-02-06T13:08:48.000000000",607.82,625.0,0.0,0.01,16.98,17.4,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37374.39999999998]
["2025-02-06T13:08:48.000000000",607.82,626.0,0.0,0.01,17.98,18.4,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37374.39999999998]
["2025-02-06T13:08:48.000000000",607.82,627.0,0.0,0.01,18.98,19.4,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,37374.39999999998]
["2025-02-06T13:08:48.000000000",607.82,628.0,0.0,0.01,19.98,20.4,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37374.39999999998]
["2025-02-06T13:08:48.000000000",607.82,629.0,0.0,0.01,20.98,21.4,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37374.39999999998]
["2025-02-06T13:08:48.000000000",607.82,630.0,0.0,0.01,21.98,22.4,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37374.39999999998]
["2025-02-06T13:08:48.000000000",607.82,631.0,0.0,0.01,22.98,23.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37374.39999999998]
["2025-02-06T13:08:48.000000000",607.82,632.0,0.0,0.01,23.98,24.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37374.39999999998]
["2025-02-06T13:08:59.000000000",607.84,583.0,24.59,25.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37374.39999999998]
["2025-02-06T13:08:59.000000000",607.84,584.0,23.59,24.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37374.39999999998]
["2025-02-06T13:08:59.000000000",607.84,585.0,22.59,23.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37374.39999999998]
["2025-02-06T13:08:59.000000000",607.84,586.0,21.59,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37374.39999999998]
["2025-02-06T13:08:59.000000000",607.84,587.0,20.6,21.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37374.39999999998]
["2025-02-06T13:08:59.000000000",607.84,588.0,19.6,20.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37374.39999999998]
["2025-02-06T13:08:59.000000000",607.84,589.0,18.6,19.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37374.39999999998]
["2025-02-06T13:08:59.000000000",607.84,590.0,17.6,18.02,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37374.39999999998]
["2025-02-06T13:08:59.000000000",607.84,591.0,16.6,17.02,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37374.39999999998]
["2025-02-06T13:08:59.000000000",607.84,592.0,15.6,16.02,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37374.39999999998]
["2025-02-06T13:08:59.000000000",607.84,593.0,14.6,15.02,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,24,66.0,37374.39999999998]
["2025-02-06T13:08:59.000000000",607.84,594.0,13.6,14.02,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37374.39999999998]
["2025-02-06T13:08:59.000000000",607.84,595.0,12.6,13.02,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37374.39999999998]
["2025-02-06T13:08:59.000000000",607.84,596.0,11.76,11.88,0.0,0.02,0.993,-0.006,0.004,6,0,0.004,106,68,44.8,37374.39999999998]
["2025-02-06T13:08:59.000000000",607.84,597.0,10.76,10.88,0.01,0.02,0.99,-0.01,0.005,1,1,0.005,131,52,66.0,37374.39999999998]
["2025-02-06T13:08:59.000000000",607.84,598.0,9.76,9.88,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,37374.39999999998]
["2025-02-06T13:08:59.000000000",607.84,599.0,8.76,8.88,0.01,0.02,0.989,-0.011,0.007,37,6,0.007,170,64,144.89999999999998,37374.39999999998]
["2025-02-06T13:08:59.000000000",607.84,600.0,7.77,7.89,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,37374.39999999998]
["2025-02-06T13:08:59.000000000",607.84,601.0,6.77,6.89,0.02,0.03,0.98,-0.02,0.015,29,6,0.015,172,285,301.5,37374.39999999998]
["2025-02-06T13:08:59.000000000",607.84,602.0,5.78,5.9,0.02,0.03,0.977,-0.023,0.019,108,24,0.019,233,1256,647.8999999999999,37374.39999999998]
["2025-02-06T13:08:59.000000000",607.84,603.0,4.79,4.91,0.03,0.04,0.966,-0.034,0.028,100,61,0.028,178,342,778.4000000000001,37374.39999999998]
["2025-02-06T13:08:59.000000000",607.84,604.0,3.81,3.93,0.05,0.06,0.945,-0.055,0.046,102,46,0.046,91,817,887.8,37374.39999999998]
["2025-02-06T13:08:59.000000000",607.84,605.0,2.85,2.97,0.09,0.1,0.906,-0.091,0.078,176,199,0.077,230,850,3143.8,37374.39999999998]
["2025-02-06T13:08:59.000000000",607.84,606.0,1.93,2.05,0.17,0.19,0.827,-0.173,0.132,171,224,0.132,91,962,3458.4000000000005,37374.39999999998]
["2025-02-06T13:08:59.000000000",607.84,607.0,1.15,1.22,0.35,0.38,0.681,-0.319,0.203,142,1167,0.203,137,1344,5663.7,37374.39999999998]
["2025-02-06T13:08:59.000000000",607.84,608.0,0.55,0.57,0.73,0.76,0.457,-0.543,0.248,293,1729,0.248,94,633,9597.6,37374.39999999998]
["2025-02-06T13:08:59.000000000",607.84,609.0,0.2,0.22,1.31,1.49,0.227,-0.776,0.193,235,883,0.193,62,198,5732.1,37374.39999999998]
["2025-02-06T13:08:59.000000000",607.84,610.0,0.06,0.07,2.2,2.32,0.088,-0.912,0.1,319,1719,0.1,144,170,4630.0,37374.39999999998]
["2025-02-06T13:08:59.000000000",607.84,611.0,0.02,0.03,3.15,3.27,0.036,-0.964,0.045,161,420,0.045,7,19,756.0,37374.39999999998]
["2025-02-06T13:08:59.000000000",607.84,612.0,0.01,0.02,4.14,4.26,0.02,-0.98,0.024,114,394,0.024,8,15,292.8,37374.39999999998]
["2025-02-06T13:08:59.000000000",607.84,613.0,0.0,0.01,5.13,5.25,0.007,-0.993,0.01,47,210,0.01,24,8,71.0,37374.39999999998]
["2025-02-06T13:08:59.000000000",607.84,614.0,0.0,0.01,6.13,6.25,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37374.39999999998]
["2025-02-06T13:08:59.000000000",607.84,615.0,0.0,0.01,7.13,7.25,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,37374.39999999998]
["2025-02-06T13:08:59.000000000",607.84,616.0,0.0,0.01,8.13,8.25,0.005,-0.995,0.005,85,20,0.005,73,1,79.0,37374.39999999998]
["2025-02-06T13:08:59.000000000",607.84,617.0,0.0,0.01,9.13,9.25,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,37374.39999999998]
["2025-02-06T13:08:59.000000000",607.84,618.0,0.0,0.01,10.13,10.25,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37374.39999999998]
["2025-02-06T13:08:59.000000000",607.84,619.0,0.0,0.01,11.13,11.25,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37374.39999999998]
["2025-02-06T13:08:59.000000000",607.84,620.0,0.0,0.01,11.98,12.41,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37374.39999999998]
["2025-02-06T13:08:59.000000000",607.84,621.0,0.0,0.01,12.98,13.41,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37374.39999999998]
["2025-02-06T13:08:59.000000000",607.84,622.0,0.0,0.01,13.98,14.41,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37374.39999999998]
["2025-02-06T13:08:59.000000000",607.84,623.0,0.0,0.01,14.98,15.41,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37374.39999999998]
["2025-02-06T13:08:59.000000000",607.84,624.0,0.0,0.01,15.98,16.41,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,37374.39999999998]
["2025-02-06T13:08:59.000000000",607.84,625.0,0.0,0.01,16.98,17.41,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37374.39999999998]
["2025-02-06T13:08:59.000000000",607.84,626.0,0.0,0.01,17.98,18.41,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37374.39999999998]
["2025-02-06T13:08:59.000000000",607.84,627.0,0.0,0.01,18.98,19.41,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,37374.39999999998]
["2025-02-06T13:08:59.000000000",607.84,628.0,0.0,0.01,19.98,20.41,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37374.39999999998]
["2025-02-06T13:08:59.000000000",607.84,629.0,0.0,0.01,20.98,21.41,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37374.39999999998]
["2025-02-06T13:08:59.000000000",607.84,630.0,0.0,0.01,21.98,22.41,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37374.39999999998]
["2025-02-06T13:08:59.000000000",607.84,631.0,0.0,0.01,22.98,23.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37374.39999999998]
["2025-02-06T13:08:59.000000000",607.84,632.0,0.0,0.01,23.98,24.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37374.39999999998]
["2025-02-06T13:09:11.000000000",607.81,583.0,24.57,25.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37298.39999999998]
["2025-02-06T13:09:11.000000000",607.81,584.0,23.57,24.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37298.39999999998]
["2025-02-06T13:09:11.000000000",607.81,585.0,22.57,23.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37298.39999999998]
["2025-02-06T13:09:11.000000000",607.81,586.0,21.57,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37298.39999999998]
["2025-02-06T13:09:11.000000000",607.81,587.0,20.57,21.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37298.39999999998]
["2025-02-06T13:09:11.000000000",607.81,588.0,19.57,20.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37298.39999999998]
["2025-02-06T13:09:11.000000000",607.81,589.0,18.57,19.02,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,37298.39999999998]
["2025-02-06T13:09:11.000000000",607.81,590.0,17.57,18.02,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37298.39999999998]
["2025-02-06T13:09:11.000000000",607.81,591.0,16.57,17.02,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37298.39999999998]
["2025-02-06T13:09:11.000000000",607.81,592.0,15.57,16.02,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37298.39999999998]
["2025-02-06T13:09:11.000000000",607.81,593.0,14.57,15.02,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,24,66.0,37298.39999999998]
["2025-02-06T13:09:11.000000000",607.81,594.0,13.57,14.02,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37298.39999999998]
["2025-02-06T13:09:11.000000000",607.81,595.0,12.57,13.02,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37298.39999999998]
["2025-02-06T13:09:11.000000000",607.81,596.0,11.57,12.02,0.0,0.02,0.993,-0.006,0.004,6,0,0.004,106,68,44.8,37298.39999999998]
["2025-02-06T13:09:11.000000000",607.81,597.0,10.57,11.02,0.01,0.02,0.99,-0.01,0.005,1,1,0.005,131,52,66.0,37298.39999999998]
["2025-02-06T13:09:11.000000000",607.81,598.0,9.58,10.03,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,37298.39999999998]
["2025-02-06T13:09:11.000000000",607.81,599.0,8.67,8.94,0.01,0.02,0.989,-0.011,0.007,37,6,0.007,170,64,144.89999999999998,37298.39999999998]
["2025-02-06T13:09:11.000000000",607.81,600.0,7.67,7.94,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,37298.39999999998]
["2025-02-06T13:09:11.000000000",607.81,601.0,6.68,6.95,0.02,0.03,0.98,-0.02,0.015,29,6,0.015,172,285,301.5,37298.39999999998]
["2025-02-06T13:09:11.000000000",607.81,602.0,5.68,5.9,0.02,0.03,0.977,-0.023,0.018,108,24,0.018,233,1256,613.8,37298.39999999998]
["2025-02-06T13:09:11.000000000",607.81,603.0,4.69,4.96,0.03,0.05,0.966,-0.034,0.028,100,61,0.028,178,342,778.4000000000001,37298.39999999998]
["2025-02-06T13:09:11.000000000",607.81,604.0,3.72,3.98,0.05,0.07,0.946,-0.054,0.046,102,46,0.046,91,817,887.8,37298.39999999998]
["2025-02-06T13:09:11.000000000",607.81,605.0,2.82,2.94,0.09,0.1,0.906,-0.094,0.078,176,199,0.078,230,850,3166.8,37298.39999999998]
["2025-02-06T13:09:11.000000000",607.81,606.0,1.91,2.03,0.18,0.2,0.828,-0.172,0.131,171,224,0.131,91,962,3432.2000000000003,37298.39999999998]
["2025-02-06T13:09:11.000000000",607.81,607.0,1.15,1.25,0.36,0.39,0.683,-0.317,0.203,142,1167,0.203,137,1344,5663.7,37298.39999999998]
["2025-02-06T13:09:11.000000000",607.81,608.0,0.53,0.56,0.75,0.78,0.459,-0.541,0.247,293,1730,0.247,94,633,9558.9,37298.39999999998]
["2025-02-06T13:09:11.000000000",607.81,609.0,0.19,0.21,1.3,1.52,0.23,-0.77,0.193,235,883,0.193,62,198,5732.1,37298.39999999998]
["2025-02-06T13:09:11.000000000",607.81,610.0,0.06,0.07,2.14,2.4,0.088,-0.912,0.1,319,1719,0.1,144,170,4630.0,37298.39999999998]
["2025-02-06T13:09:11.000000000",607.81,611.0,0.02,0.03,3.09,3.37,0.036,-0.964,0.045,161,420,0.045,7,19,756.0,37298.39999999998]
["2025-02-06T13:09:11.000000000",607.81,612.0,0.01,0.02,3.99,4.44,0.02,-0.98,0.024,114,394,0.024,8,15,292.8,37298.39999999998]
["2025-02-06T13:09:11.000000000",607.81,613.0,0.0,0.01,4.98,5.44,0.007,-0.993,0.01,47,210,0.01,24,8,71.0,37298.39999999998]
["2025-02-06T13:09:11.000000000",607.81,614.0,0.0,0.01,5.98,6.44,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37298.39999999998]
["2025-02-06T13:09:11.000000000",607.81,615.0,0.0,0.01,6.98,7.44,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,37298.39999999998]
["2025-02-06T13:09:11.000000000",607.81,616.0,0.0,0.01,7.98,8.44,0.005,-0.995,0.005,85,20,0.005,73,1,79.0,37298.39999999998]
["2025-02-06T13:09:11.000000000",607.81,617.0,0.0,0.01,8.98,9.43,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,37298.39999999998]
["2025-02-06T13:09:11.000000000",607.81,618.0,0.0,0.01,9.98,10.43,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37298.39999999998]
["2025-02-06T13:09:11.000000000",607.81,619.0,0.0,0.01,10.97,11.43,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37298.39999999998]
["2025-02-06T13:09:11.000000000",607.81,620.0,0.0,0.01,11.97,12.43,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37298.39999999998]
["2025-02-06T13:09:11.000000000",607.81,621.0,0.0,0.01,12.97,13.43,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37298.39999999998]
["2025-02-06T13:09:11.000000000",607.81,622.0,0.0,0.01,13.97,14.43,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37298.39999999998]
["2025-02-06T13:09:11.000000000",607.81,623.0,0.0,0.01,14.97,15.43,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37298.39999999998]
["2025-02-06T13:09:11.000000000",607.81,624.0,0.0,0.01,15.97,16.43,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,37298.39999999998]
["2025-02-06T13:09:11.000000000",607.81,625.0,0.0,0.01,16.97,17.43,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37298.39999999998]
["2025-02-06T13:09:11.000000000",607.81,626.0,0.0,0.01,17.97,18.43,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37298.39999999998]
["2025-02-06T13:09:11.000000000",607.81,627.0,0.0,0.01,18.97,19.43,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,37298.39999999998]
["2025-02-06T13:09:11.000000000",607.81,628.0,0.0,0.01,19.97,20.43,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37298.39999999998]
["2025-02-06T13:09:11.000000000",607.81,629.0,0.0,0.01,20.97,21.43,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37298.39999999998]
["2025-02-06T13:09:11.000000000",607.81,630.0,0.0,0.01,21.97,22.43,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37298.39999999998]
["2025-02-06T13:09:11.000000000",607.81,631.0,0.0,0.01,22.97,23.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37298.39999999998]
["2025-02-06T13:09:11.000000000",607.81,632.0,0.0,0.01,23.97,24.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37298.39999999998]
["2025-02-06T13:09:22.000000000",607.76,583.0,24.54,25.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37379.09999999998]
["2025-02-06T13:09:22.000000000",607.76,584.0,23.54,24.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37379.09999999998]
["2025-02-06T13:09:22.000000000",607.76,585.0,22.54,23.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37379.09999999998]
["2025-02-06T13:09:22.000000000",607.76,586.0,21.54,22.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37379.09999999998]
["2025-02-06T13:09:22.000000000",607.76,587.0,20.54,21.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37379.09999999998]
["2025-02-06T13:09:22.000000000",607.76,588.0,19.54,20.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37379.09999999998]
["2025-02-06T13:09:22.000000000",607.76,589.0,18.54,19.02,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,37379.09999999998]
["2025-02-06T13:09:22.000000000",607.76,590.0,17.54,18.02,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37379.09999999998]
["2025-02-06T13:09:22.000000000",607.76,591.0,16.54,17.02,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37379.09999999998]
["2025-02-06T13:09:22.000000000",607.76,592.0,15.54,16.02,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37379.09999999998]
["2025-02-06T13:09:22.000000000",607.76,593.0,14.55,15.02,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,24,66.0,37379.09999999998]
["2025-02-06T13:09:22.000000000",607.76,594.0,13.55,14.02,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37379.09999999998]
["2025-02-06T13:09:22.000000000",607.76,595.0,12.55,13.02,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37379.09999999998]
["2025-02-06T13:09:22.000000000",607.76,596.0,11.55,12.02,0.0,0.02,0.993,-0.006,0.004,6,0,0.004,106,68,44.8,37379.09999999998]
["2025-02-06T13:09:22.000000000",607.76,597.0,10.55,11.02,0.01,0.02,0.99,-0.01,0.005,1,1,0.005,131,52,66.0,37379.09999999998]
["2025-02-06T13:09:22.000000000",607.76,598.0,9.55,10.03,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,37379.09999999998]
["2025-02-06T13:09:22.000000000",607.76,599.0,8.64,8.94,0.01,0.02,0.989,-0.011,0.007,37,6,0.007,170,64,144.89999999999998,37379.09999999998]
["2025-02-06T13:09:22.000000000",607.76,600.0,7.65,7.94,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,37379.09999999998]
["2025-02-06T13:09:22.000000000",607.76,601.0,6.65,6.95,0.02,0.03,0.979,-0.02,0.015,29,6,0.015,172,285,301.5,37379.09999999998]
["2025-02-06T13:09:22.000000000",607.76,602.0,5.66,5.9,0.02,0.03,0.977,-0.023,0.019,108,24,0.019,233,1256,647.8999999999999,37379.09999999998]
["2025-02-06T13:09:22.000000000",607.76,603.0,4.67,4.96,0.03,0.05,0.963,-0.037,0.03,100,61,0.03,178,342,834.0,37379.09999999998]
["2025-02-06T13:09:22.000000000",607.76,604.0,3.69,3.98,0.05,0.07,0.942,-0.058,0.048,102,46,0.048,91,817,926.4,37379.09999999998]
["2025-02-06T13:09:22.000000000",607.76,605.0,2.74,3.01,0.09,0.11,0.902,-0.098,0.08,176,199,0.08,230,850,3248.0000000000005,37379.09999999998]
["2025-02-06T13:09:22.000000000",607.76,606.0,1.84,2.0,0.19,0.21,0.821,-0.179,0.134,171,224,0.134,91,962,3510.8,37379.09999999998]
["2025-02-06T13:09:22.000000000",607.76,607.0,1.1,1.13,0.39,0.41,0.673,-0.327,0.204,142,1168,0.204,137,1344,5691.599999999999,37379.09999999998]
["2025-02-06T13:09:22.000000000",607.76,608.0,0.49,0.54,0.79,0.82,0.448,-0.552,0.247,293,1730,0.247,94,633,9558.9,37379.09999999998]
["2025-02-06T13:09:22.000000000",607.76,609.0,0.18,0.2,1.3,1.54,0.222,-0.778,0.189,235,883,0.189,62,198,5613.299999999999,37379.09999999998]
["2025-02-06T13:09:22.000000000",607.76,610.0,0.05,0.07,2.14,2.43,0.087,-0.913,0.098,319,1719,0.098,144,170,4537.400000000001,37379.09999999998]
["2025-02-06T13:09:22.000000000",607.76,611.0,0.01,0.03,3.09,3.39,0.036,-0.964,0.044,161,420,0.044,7,19,739.1999999999999,37379.09999999998]
["2025-02-06T13:09:22.000000000",607.76,612.0,0.01,0.02,3.99,4.47,0.02,-0.98,0.024,114,394,0.024,8,15,292.8,37379.09999999998]
["2025-02-06T13:09:22.000000000",607.76,613.0,0.0,0.01,4.98,5.46,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37379.09999999998]
["2025-02-06T13:09:22.000000000",607.76,614.0,0.0,0.01,5.98,6.46,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37379.09999999998]
["2025-02-06T13:09:22.000000000",607.76,615.0,0.0,0.01,6.98,7.46,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,37379.09999999998]
["2025-02-06T13:09:22.000000000",607.76,616.0,0.0,0.01,7.98,8.46,0.005,-0.995,0.005,85,20,0.005,73,1,79.0,37379.09999999998]
["2025-02-06T13:09:22.000000000",607.76,617.0,0.0,0.01,8.98,9.46,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,37379.09999999998]
["2025-02-06T13:09:22.000000000",607.76,618.0,0.0,0.01,9.98,10.46,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37379.09999999998]
["2025-02-06T13:09:22.000000000",607.76,619.0,0.0,0.01,10.97,11.46,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37379.09999999998]
["2025-02-06T13:09:22.000000000",607.76,620.0,0.0,0.01,11.97,12.46,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37379.09999999998]
["2025-02-06T13:09:22.000000000",607.76,621.0,0.0,0.01,12.97,13.46,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37379.09999999998]
["2025-02-06T13:09:22.000000000",607.76,622.0,0.0,0.01,13.97,14.46,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37379.09999999998]
["2025-02-06T13:09:22.000000000",607.76,623.0,0.0,0.01,14.97,15.46,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37379.09999999998]
["2025-02-06T13:09:22.000000000",607.76,624.0,0.0,0.01,15.97,16.46,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,37379.09999999998]
["2025-02-06T13:09:22.000000000",607.76,625.0,0.0,0.01,16.97,17.46,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37379.09999999998]
["2025-02-06T13:09:22.000000000",607.76,626.0,0.0,0.01,17.97,18.46,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37379.09999999998]
["2025-02-06T13:09:22.000000000",607.76,627.0,0.0,0.01,18.97,19.46,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,37379.09999999998]
["2025-02-06T13:09:22.000000000",607.76,628.0,0.0,0.01,19.97,20.46,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37379.09999999998]
["2025-02-06T13:09:22.000000000",607.76,629.0,0.0,0.01,20.97,21.46,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37379.09999999998]
["2025-02-06T13:09:22.000000000",607.76,630.0,0.0,0.01,21.97,22.46,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37379.09999999998]
["2025-02-06T13:09:22.000000000",607.76,631.0,0.0,0.01,22.97,23.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37379.09999999998]
["2025-02-06T13:09:22.000000000",607.76,632.0,0.0,0.01,23.97,24.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37379.09999999998]
["2025-02-06T13:09:33.000000000",607.78,583.0,24.54,24.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37330.69999999998]
["2025-02-06T13:09:33.000000000",607.78,584.0,23.54,23.97,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37330.69999999998]
["2025-02-06T13:09:33.000000000",607.78,585.0,22.54,22.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37330.69999999998]
["2025-02-06T13:09:33.000000000",607.78,586.0,21.54,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37330.69999999998]
["2025-02-06T13:09:33.000000000",607.78,587.0,20.54,20.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37330.69999999998]
["2025-02-06T13:09:33.000000000",607.78,588.0,19.54,19.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37330.69999999998]
["2025-02-06T13:09:33.000000000",607.78,589.0,18.54,18.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37330.69999999998]
["2025-02-06T13:09:33.000000000",607.78,590.0,17.54,17.97,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37330.69999999998]
["2025-02-06T13:09:33.000000000",607.78,591.0,16.54,16.97,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37330.69999999998]
["2025-02-06T13:09:33.000000000",607.78,592.0,15.54,15.97,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37330.69999999998]
["2025-02-06T13:09:33.000000000",607.78,593.0,14.54,14.97,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,24,66.0,37330.69999999998]
["2025-02-06T13:09:33.000000000",607.78,594.0,13.55,13.97,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37330.69999999998]
["2025-02-06T13:09:33.000000000",607.78,595.0,12.55,12.97,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37330.69999999998]
["2025-02-06T13:09:33.000000000",607.78,596.0,11.55,11.97,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37330.69999999998]
["2025-02-06T13:09:33.000000000",607.78,597.0,10.55,10.97,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,37330.69999999998]
["2025-02-06T13:09:33.000000000",607.78,598.0,9.55,9.98,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,37330.69999999998]
["2025-02-06T13:09:33.000000000",607.78,599.0,8.64,8.89,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,37330.69999999998]
["2025-02-06T13:09:33.000000000",607.78,600.0,7.65,7.89,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,37330.69999999998]
["2025-02-06T13:09:33.000000000",607.78,601.0,6.65,6.9,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,285,301.5,37330.69999999998]
["2025-02-06T13:09:33.000000000",607.78,602.0,5.66,5.9,0.02,0.03,0.977,-0.023,0.019,108,24,0.019,233,1256,647.8999999999999,37330.69999999998]
["2025-02-06T13:09:33.000000000",607.78,603.0,4.67,4.91,0.03,0.04,0.966,-0.034,0.029,100,61,0.029,178,342,806.2000000000002,37330.69999999998]
["2025-02-06T13:09:33.000000000",607.78,604.0,3.69,3.93,0.05,0.06,0.942,-0.058,0.048,102,46,0.048,91,817,926.4,37330.69999999998]
["2025-02-06T13:09:33.000000000",607.78,605.0,2.74,2.96,0.09,0.1,0.901,-0.099,0.081,176,199,0.081,230,850,3288.5999999999995,37330.69999999998]
["2025-02-06T13:09:33.000000000",607.78,606.0,1.84,1.95,0.18,0.19,0.819,-0.181,0.136,171,224,0.136,91,962,3563.2000000000007,37330.69999999998]
["2025-02-06T13:09:33.000000000",607.78,607.0,1.05,1.21,0.37,0.39,0.669,-0.331,0.208,142,1168,0.208,137,1345,5803.2,37330.69999999998]
["2025-02-06T13:09:33.000000000",607.78,608.0,0.52,0.55,0.77,0.79,0.441,-0.559,0.245,293,1730,0.245,94,633,9481.5,37330.69999999998]
["2025-02-06T13:09:33.000000000",607.78,609.0,0.19,0.21,1.34,1.54,0.217,-0.783,0.186,235,883,0.186,62,198,5524.200000000001,37330.69999999998]
["2025-02-06T13:09:33.000000000",607.78,610.0,0.06,0.07,2.19,2.43,0.086,-0.914,0.096,319,1719,0.096,144,170,4444.8,37330.69999999998]
["2025-02-06T13:09:33.000000000",607.78,611.0,0.02,0.03,3.15,3.39,0.035,-0.965,0.044,161,420,0.044,7,19,739.1999999999999,37330.69999999998]
["2025-02-06T13:09:33.000000000",607.78,612.0,0.01,0.02,4.04,4.47,0.02,-0.98,0.024,114,394,0.024,8,15,292.8,37330.69999999998]
["2025-02-06T13:09:33.000000000",607.78,613.0,0.0,0.01,5.04,5.46,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37330.69999999998]
["2025-02-06T13:09:33.000000000",607.78,614.0,0.0,0.01,6.04,6.46,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37330.69999999998]
["2025-02-06T13:09:33.000000000",607.78,615.0,0.0,0.01,7.04,7.46,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,37330.69999999998]
["2025-02-06T13:09:33.000000000",607.78,616.0,0.0,0.01,8.03,8.46,0.005,-0.995,0.005,85,20,0.005,73,1,79.0,37330.69999999998]
["2025-02-06T13:09:33.000000000",607.78,617.0,0.0,0.01,9.03,9.46,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,37330.69999999998]
["2025-02-06T13:09:33.000000000",607.78,618.0,0.0,0.01,10.03,10.46,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37330.69999999998]
["2025-02-06T13:09:33.000000000",607.78,619.0,0.0,0.01,11.03,11.46,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37330.69999999998]
["2025-02-06T13:09:33.000000000",607.78,620.0,0.0,0.01,12.03,12.46,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37330.69999999998]
["2025-02-06T13:09:33.000000000",607.78,621.0,0.0,0.01,13.03,13.46,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37330.69999999998]
["2025-02-06T13:09:33.000000000",607.78,622.0,0.0,0.01,14.03,14.46,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37330.69999999998]
["2025-02-06T13:09:33.000000000",607.78,623.0,0.0,0.01,15.03,15.46,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37330.69999999998]
["2025-02-06T13:09:33.000000000",607.78,624.0,0.0,0.01,16.03,16.46,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,37330.69999999998]
["2025-02-06T13:09:33.000000000",607.78,625.0,0.0,0.01,17.03,17.46,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37330.69999999998]
["2025-02-06T13:09:33.000000000",607.78,626.0,0.0,0.01,18.03,18.46,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37330.69999999998]
["2025-02-06T13:09:33.000000000",607.78,627.0,0.0,0.01,19.03,19.46,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,37330.69999999998]
["2025-02-06T13:09:33.000000000",607.78,628.0,0.0,0.01,20.03,20.46,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37330.69999999998]
["2025-02-06T13:09:33.000000000",607.78,629.0,0.0,0.01,21.03,21.46,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37330.69999999998]
["2025-02-06T13:09:33.000000000",607.78,630.0,0.0,0.01,22.03,22.46,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37330.69999999998]
["2025-02-06T13:09:33.000000000",607.78,631.0,0.0,0.01,23.03,23.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37330.69999999998]
["2025-02-06T13:09:33.000000000",607.78,632.0,0.0,0.01,24.03,24.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37330.69999999998]
["2025-02-06T13:09:45.000000000",607.52,583.0,24.27,26.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37330.69999999998]
["2025-02-06T13:09:45.000000000",607.52,584.0,23.27,25.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37330.69999999998]
["2025-02-06T13:09:45.000000000",607.52,585.0,22.27,24.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37330.69999999998]
["2025-02-06T13:09:45.000000000",607.52,586.0,21.27,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37330.69999999998]
["2025-02-06T13:09:45.000000000",607.52,587.0,20.27,22.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37330.69999999998]
["2025-02-06T13:09:45.000000000",607.52,588.0,19.27,21.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37330.69999999998]
["2025-02-06T13:09:45.000000000",607.52,589.0,18.27,20.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37330.69999999998]
["2025-02-06T13:09:45.000000000",607.52,590.0,17.27,19.2,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37330.69999999998]
["2025-02-06T13:09:45.000000000",607.52,591.0,16.27,18.2,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37330.69999999998]
["2025-02-06T13:09:45.000000000",607.52,592.0,15.27,17.2,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37330.69999999998]
["2025-02-06T13:09:45.000000000",607.52,593.0,14.27,16.2,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,24,66.0,37330.69999999998]
["2025-02-06T13:09:45.000000000",607.52,594.0,13.27,15.2,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37330.69999999998]
["2025-02-06T13:09:45.000000000",607.52,595.0,12.27,14.58,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37330.69999999998]
["2025-02-06T13:09:45.000000000",607.52,596.0,11.27,13.58,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37330.69999999998]
["2025-02-06T13:09:45.000000000",607.52,597.0,10.27,12.05,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,37330.69999999998]
["2025-02-06T13:09:45.000000000",607.52,598.0,9.28,11.05,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,37330.69999999998]
["2025-02-06T13:09:45.000000000",607.52,599.0,8.37,10.1,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,37330.69999999998]
["2025-02-06T13:09:45.000000000",607.52,600.0,7.37,9.1,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,37330.69999999998]
["2025-02-06T13:09:45.000000000",607.52,601.0,6.38,8.1,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,285,301.5,37330.69999999998]
["2025-02-06T13:09:45.000000000",607.52,602.0,5.39,7.1,0.02,0.04,0.977,-0.023,0.019,108,24,0.019,233,1256,647.8999999999999,37330.69999999998]
["2025-02-06T13:09:45.000000000",607.52,603.0,4.4,6.1,0.04,0.05,0.966,-0.034,0.029,100,61,0.029,178,342,806.2000000000002,37330.69999999998]
["2025-02-06T13:09:45.000000000",607.52,604.0,3.43,4.65,0.06,0.08,0.942,-0.058,0.048,102,46,0.048,91,817,926.4,37330.69999999998]
["2025-02-06T13:09:45.000000000",607.52,605.0,2.49,3.7,0.11,0.13,0.901,-0.099,0.081,176,199,0.081,230,850,3288.5999999999995,37330.69999999998]
["2025-02-06T13:09:45.000000000",607.52,606.0,1.62,3.0,0.22,0.26,0.819,-0.181,0.136,171,225,0.136,91,977,3563.2000000000007,37330.69999999998]
["2025-02-06T13:09:45.000000000",607.52,607.0,0.98,1.02,0.45,0.5,0.669,-0.331,0.208,142,1169,0.208,137,1345,5803.2,37330.69999999998]
["2025-02-06T13:09:45.000000000",607.52,608.0,0.42,0.48,0.73,1.02,0.441,-0.559,0.245,293,1731,0.245,94,644,9481.5,37330.69999999998]
["2025-02-06T13:09:45.000000000",607.52,609.0,0.15,0.17,0.55,1.78,0.217,-0.783,0.186,235,885,0.186,62,198,5524.200000000001,37330.69999999998]
["2025-02-06T13:09:45.000000000",607.52,610.0,0.04,0.06,1.02,2.69,0.086,-0.914,0.096,319,1719,0.096,144,170,4444.8,37330.69999999998]
["2025-02-06T13:09:45.000000000",607.52,611.0,0.01,0.03,1.98,3.66,0.035,-0.965,0.044,161,420,0.044,7,19,739.1999999999999,37330.69999999998]
["2025-02-06T13:09:45.000000000",607.52,612.0,0.01,0.02,3.15,4.74,0.02,-0.98,0.024,114,394,0.024,8,15,292.8,37330.69999999998]
["2025-02-06T13:09:45.000000000",607.52,613.0,0.0,0.01,4.0,5.74,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37330.69999999998]
["2025-02-06T13:09:45.000000000",607.52,614.0,0.0,0.01,5.0,6.74,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37330.69999999998]
["2025-02-06T13:09:45.000000000",607.52,615.0,0.0,0.01,6.0,7.74,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,37330.69999999998]
["2025-02-06T13:09:45.000000000",607.52,616.0,0.0,0.01,7.0,8.74,0.005,-0.995,0.005,85,20,0.005,73,1,79.0,37330.69999999998]
["2025-02-06T13:09:45.000000000",607.52,617.0,0.0,0.01,8.0,9.74,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,37330.69999999998]
["2025-02-06T13:09:45.000000000",607.52,618.0,0.0,0.01,9.0,10.74,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37330.69999999998]
["2025-02-06T13:09:45.000000000",607.52,619.0,0.0,0.01,10.0,11.73,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37330.69999999998]
["2025-02-06T13:09:45.000000000",607.52,620.0,0.0,0.01,10.85,12.73,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37330.69999999998]
["2025-02-06T13:09:45.000000000",607.52,621.0,0.0,0.01,11.85,13.73,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37330.69999999998]
["2025-02-06T13:09:45.000000000",607.52,622.0,0.0,0.01,12.85,14.73,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37330.69999999998]
["2025-02-06T13:09:45.000000000",607.52,623.0,0.0,0.01,13.85,15.73,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37330.69999999998]
["2025-02-06T13:09:45.000000000",607.52,624.0,0.0,0.01,14.85,16.73,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,37330.69999999998]
["2025-02-06T13:09:45.000000000",607.52,625.0,0.0,0.01,15.85,17.73,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37330.69999999998]
["2025-02-06T13:09:45.000000000",607.52,626.0,0.0,0.01,16.85,18.73,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37330.69999999998]
["2025-02-06T13:09:45.000000000",607.52,627.0,0.0,0.01,17.85,19.73,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,37330.69999999998]
["2025-02-06T13:09:45.000000000",607.52,628.0,0.0,0.01,18.85,20.73,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37330.69999999998]
["2025-02-06T13:09:45.000000000",607.52,629.0,0.0,0.01,20.0,21.73,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37330.69999999998]
["2025-02-06T13:09:45.000000000",607.52,630.0,0.0,0.01,20.43,22.73,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37330.69999999998]
["2025-02-06T13:09:45.000000000",607.52,631.0,0.0,0.01,21.43,23.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37330.69999999998]
["2025-02-06T13:09:45.000000000",607.52,632.0,0.0,0.01,22.43,24.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37330.69999999998]
["2025-02-06T13:09:57.000000000",607.47,583.0,24.35,24.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36803.39999999998]
["2025-02-06T13:09:57.000000000",607.47,584.0,23.35,23.73,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36803.39999999998]
["2025-02-06T13:09:57.000000000",607.47,585.0,22.35,22.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36803.39999999998]
["2025-02-06T13:09:57.000000000",607.47,586.0,21.35,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36803.39999999998]
["2025-02-06T13:09:57.000000000",607.47,587.0,20.35,20.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36803.39999999998]
["2025-02-06T13:09:57.000000000",607.47,588.0,19.35,19.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36803.39999999998]
["2025-02-06T13:09:57.000000000",607.47,589.0,18.35,18.73,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,36803.39999999998]
["2025-02-06T13:09:57.000000000",607.47,590.0,17.4,17.69,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36803.39999999998]
["2025-02-06T13:09:57.000000000",607.47,591.0,16.4,16.69,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36803.39999999998]
["2025-02-06T13:09:57.000000000",607.47,592.0,15.4,15.69,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36803.39999999998]
["2025-02-06T13:09:57.000000000",607.47,593.0,14.4,14.69,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,24,66.0,36803.39999999998]
["2025-02-06T13:09:57.000000000",607.47,594.0,13.4,13.69,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36803.39999999998]
["2025-02-06T13:09:57.000000000",607.47,595.0,12.4,12.69,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36803.39999999998]
["2025-02-06T13:09:57.000000000",607.47,596.0,11.49,11.61,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,36803.39999999998]
["2025-02-06T13:09:57.000000000",607.47,597.0,10.49,10.61,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,36803.39999999998]
["2025-02-06T13:09:57.000000000",607.47,598.0,9.49,9.61,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36803.39999999998]
["2025-02-06T13:09:57.000000000",607.47,599.0,8.49,8.61,0.01,0.03,0.986,-0.011,0.009,37,6,0.008,170,64,169.3,36803.39999999998]
["2025-02-06T13:09:57.000000000",607.47,600.0,7.5,7.62,0.01,0.03,0.987,-0.013,0.01,51,46,0.01,181,657,232.00000000000003,36803.39999999998]
["2025-02-06T13:09:57.000000000",607.47,601.0,6.5,6.62,0.02,0.04,0.979,-0.021,0.016,29,6,0.016,172,285,321.6,36803.39999999998]
["2025-02-06T13:09:57.000000000",607.47,602.0,5.51,5.63,0.02,0.04,0.973,-0.027,0.022,108,24,0.022,233,1256,750.1999999999999,36803.39999999998]
["2025-02-06T13:09:57.000000000",607.47,603.0,4.53,4.65,0.03,0.06,0.958,-0.042,0.034,100,61,0.034,178,342,945.2000000000002,36803.39999999998]
["2025-02-06T13:09:57.000000000",607.47,604.0,3.56,3.68,0.06,0.09,0.933,-0.067,0.055,102,46,0.055,91,817,1061.5,36803.39999999998]
["2025-02-06T13:09:57.000000000",607.47,605.0,2.61,2.73,0.11,0.14,0.887,-0.113,0.091,176,199,0.092,230,850,3717.6,36803.39999999998]
["2025-02-06T13:09:57.000000000",607.47,606.0,1.65,3.0,0.23,0.26,0.791,-0.21,0.151,171,225,0.152,91,979,3965.3,36803.39999999998]
["2025-02-06T13:09:57.000000000",607.47,607.0,0.91,1.27,0.46,0.49,0.623,-0.378,0.221,142,1169,0.223,137,1345,6193.300000000001,36803.39999999998]
["2025-02-06T13:09:57.000000000",607.47,608.0,0.43,0.48,0.88,0.96,0.392,-0.607,0.228,293,1731,0.227,94,645,8814.199999999999,36803.39999999998]
["2025-02-06T13:09:57.000000000",607.47,609.0,0.15,0.18,1.59,1.67,0.188,-0.812,0.164,235,885,0.163,62,198,4864.6,36803.39999999998]
["2025-02-06T13:09:57.000000000",607.47,610.0,0.04,0.07,2.46,2.58,0.073,-0.927,0.082,319,1719,0.082,144,170,3796.6,36803.39999999998]
["2025-02-06T13:09:57.000000000",607.47,611.0,0.01,0.03,3.42,3.54,0.029,-0.971,0.036,161,420,0.036,7,19,604.8,36803.39999999998]
["2025-02-06T13:09:57.000000000",607.47,612.0,0.01,0.02,4.41,4.53,0.019,-0.981,0.022,114,394,0.022,8,15,268.40000000000003,36803.39999999998]
["2025-02-06T13:09:57.000000000",607.47,613.0,0.0,0.01,5.4,5.52,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36803.39999999998]
["2025-02-06T13:09:57.000000000",607.47,614.0,0.0,0.01,6.4,6.52,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36803.39999999998]
["2025-02-06T13:09:57.000000000",607.47,615.0,0.0,0.01,7.4,7.52,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36803.39999999998]
["2025-02-06T13:09:57.000000000",607.47,616.0,0.0,0.01,8.4,8.52,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36803.39999999998]
["2025-02-06T13:09:57.000000000",607.47,617.0,0.0,0.01,9.4,9.52,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36803.39999999998]
["2025-02-06T13:09:57.000000000",607.47,618.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36803.39999999998]
["2025-02-06T13:09:57.000000000",607.47,619.0,0.0,0.01,11.4,11.52,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36803.39999999998]
["2025-02-06T13:09:57.000000000",607.47,620.0,0.0,0.01,12.32,12.6,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36803.39999999998]
["2025-02-06T13:09:57.000000000",607.47,621.0,0.0,0.01,13.32,13.6,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36803.39999999998]
["2025-02-06T13:09:57.000000000",607.47,622.0,0.0,0.01,14.32,14.6,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36803.39999999998]
["2025-02-06T13:09:57.000000000",607.47,623.0,0.0,0.01,15.32,15.6,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36803.39999999998]
["2025-02-06T13:09:57.000000000",607.47,624.0,0.0,0.01,16.32,16.6,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36803.39999999998]
["2025-02-06T13:09:57.000000000",607.47,625.0,0.0,0.01,17.32,17.6,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36803.39999999998]
["2025-02-06T13:09:57.000000000",607.47,626.0,0.0,0.01,18.27,18.65,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36803.39999999998]
["2025-02-06T13:09:57.000000000",607.47,627.0,0.0,0.01,19.27,19.65,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36803.39999999998]
["2025-02-06T13:09:57.000000000",607.47,628.0,0.0,0.01,20.27,20.65,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36803.39999999998]
["2025-02-06T13:09:57.000000000",607.47,629.0,0.0,0.01,21.27,21.65,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36803.39999999998]
["2025-02-06T13:09:57.000000000",607.47,630.0,0.0,0.01,22.27,22.65,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36803.39999999998]
["2025-02-06T13:09:57.000000000",607.47,631.0,0.0,0.01,23.27,23.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36803.39999999998]
["2025-02-06T13:09:57.000000000",607.47,632.0,0.0,0.01,24.27,24.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36803.39999999998]
["2025-02-06T13:10:08.000000000",607.67,583.0,24.56,24.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36683.09999999999]
["2025-02-06T13:10:08.000000000",607.67,584.0,23.56,23.94,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36683.09999999999]
["2025-02-06T13:10:08.000000000",607.67,585.0,22.56,22.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36683.09999999999]
["2025-02-06T13:10:08.000000000",607.67,586.0,21.56,21.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36683.09999999999]
["2025-02-06T13:10:08.000000000",607.67,587.0,20.56,20.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36683.09999999999]
["2025-02-06T13:10:08.000000000",607.67,588.0,19.56,19.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36683.09999999999]
["2025-02-06T13:10:08.000000000",607.67,589.0,18.56,18.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,36683.09999999999]
["2025-02-06T13:10:08.000000000",607.67,590.0,17.61,17.89,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36683.09999999999]
["2025-02-06T13:10:08.000000000",607.67,591.0,16.61,16.89,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36683.09999999999]
["2025-02-06T13:10:08.000000000",607.67,592.0,15.61,15.9,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36683.09999999999]
["2025-02-06T13:10:08.000000000",607.67,593.0,14.61,14.9,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,24,66.0,36683.09999999999]
["2025-02-06T13:10:08.000000000",607.67,594.0,13.61,13.9,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36683.09999999999]
["2025-02-06T13:10:08.000000000",607.67,595.0,12.61,12.9,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36683.09999999999]
["2025-02-06T13:10:08.000000000",607.67,596.0,11.69,11.81,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,36683.09999999999]
["2025-02-06T13:10:08.000000000",607.67,597.0,10.55,10.95,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,36683.09999999999]
["2025-02-06T13:10:08.000000000",607.67,598.0,9.7,9.82,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36683.09999999999]
["2025-02-06T13:10:08.000000000",607.67,599.0,8.7,8.82,0.01,0.02,0.989,-0.014,0.008,37,6,0.009,170,64,182.6,36683.09999999999]
["2025-02-06T13:10:08.000000000",607.67,600.0,7.7,7.82,0.01,0.02,0.988,-0.012,0.01,51,46,0.01,181,657,232.00000000000003,36683.09999999999]
["2025-02-06T13:10:08.000000000",607.67,601.0,6.71,6.83,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,285,321.6,36683.09999999999]
["2025-02-06T13:10:08.000000000",607.67,602.0,5.72,5.84,0.02,0.04,0.973,-0.027,0.022,108,24,0.022,233,1256,750.1999999999999,36683.09999999999]
["2025-02-06T13:10:08.000000000",607.67,603.0,4.73,4.85,0.03,0.05,0.958,-0.042,0.034,100,61,0.034,178,342,945.2000000000002,36683.09999999999]
["2025-02-06T13:10:08.000000000",607.67,604.0,3.75,3.87,0.05,0.07,0.933,-0.067,0.055,102,46,0.055,91,817,1061.5,36683.09999999999]
["2025-02-06T13:10:08.000000000",607.67,605.0,2.79,2.91,0.09,0.11,0.879,-0.121,0.092,176,199,0.092,230,850,3735.2,36683.09999999999]
["2025-02-06T13:10:08.000000000",607.67,606.0,1.88,2.0,0.18,0.2,0.78,-0.22,0.147,171,225,0.147,91,979,3851.4,36683.09999999999]
["2025-02-06T13:10:08.000000000",607.67,607.0,1.12,1.15,0.38,0.4,0.633,-0.367,0.232,142,1170,0.232,137,1345,6472.800000000001,36683.09999999999]
["2025-02-06T13:10:08.000000000",607.67,608.0,0.52,0.55,0.77,0.8,0.402,-0.598,0.215,293,1731,0.215,94,645,8320.5,36683.09999999999]
["2025-02-06T13:10:08.000000000",607.67,609.0,0.19,0.21,1.41,1.49,0.184,-0.816,0.166,235,885,0.166,62,198,4930.200000000001,36683.09999999999]
["2025-02-06T13:10:08.000000000",607.67,610.0,0.06,0.07,2.26,2.38,0.078,-0.927,0.085,319,1721,0.083,144,170,3906.7,36683.09999999999]
["2025-02-06T13:10:08.000000000",607.67,611.0,0.02,0.03,3.22,3.34,0.029,-0.971,0.036,161,421,0.036,7,19,604.8,36683.09999999999]
["2025-02-06T13:10:08.000000000",607.67,612.0,0.01,0.02,4.2,4.32,0.019,-0.981,0.022,114,394,0.022,8,15,268.40000000000003,36683.09999999999]
["2025-02-06T13:10:08.000000000",607.67,613.0,0.0,0.01,5.2,5.32,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36683.09999999999]
["2025-02-06T13:10:08.000000000",607.67,614.0,0.0,0.01,6.2,6.31,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36683.09999999999]
["2025-02-06T13:10:08.000000000",607.67,615.0,0.0,0.01,7.2,7.31,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36683.09999999999]
["2025-02-06T13:10:08.000000000",607.67,616.0,0.0,0.01,8.19,8.31,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36683.09999999999]
["2025-02-06T13:10:08.000000000",607.67,617.0,0.0,0.01,9.19,9.31,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36683.09999999999]
["2025-02-06T13:10:08.000000000",607.67,618.0,0.0,0.01,10.19,10.31,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36683.09999999999]
["2025-02-06T13:10:08.000000000",607.67,619.0,0.0,0.01,11.19,11.31,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36683.09999999999]
["2025-02-06T13:10:08.000000000",607.67,620.0,0.0,0.01,12.11,12.39,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36683.09999999999]
["2025-02-06T13:10:08.000000000",607.67,621.0,0.0,0.01,13.11,13.39,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36683.09999999999]
["2025-02-06T13:10:08.000000000",607.67,622.0,0.0,0.01,14.11,14.39,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36683.09999999999]
["2025-02-06T13:10:08.000000000",607.67,623.0,0.0,0.01,15.11,15.39,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36683.09999999999]
["2025-02-06T13:10:08.000000000",607.67,624.0,0.0,0.01,16.11,16.39,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36683.09999999999]
["2025-02-06T13:10:08.000000000",607.67,625.0,0.0,0.01,17.11,17.39,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36683.09999999999]
["2025-02-06T13:10:08.000000000",607.67,626.0,0.0,0.01,18.06,18.44,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36683.09999999999]
["2025-02-06T13:10:08.000000000",607.67,627.0,0.0,0.01,19.06,19.45,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36683.09999999999]
["2025-02-06T13:10:08.000000000",607.67,628.0,0.0,0.01,20.06,20.45,0.007,-0.993,0.002,12,2,0.002,0,0,2.4,36683.09999999999]
["2025-02-06T13:10:08.000000000",607.67,629.0,0.0,0.01,21.06,21.45,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36683.09999999999]
["2025-02-06T13:10:08.000000000",607.67,630.0,0.0,0.01,22.06,22.45,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36683.09999999999]
["2025-02-06T13:10:08.000000000",607.67,631.0,0.0,0.01,23.06,23.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36683.09999999999]
["2025-02-06T13:10:08.000000000",607.67,632.0,0.0,0.01,24.06,24.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36683.09999999999]
["2025-02-06T13:10:19.000000000",607.67,583.0,24.55,24.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36917.199999999975]
["2025-02-06T13:10:19.000000000",607.67,584.0,23.55,23.94,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36917.199999999975]
["2025-02-06T13:10:19.000000000",607.67,585.0,22.55,22.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36917.199999999975]
["2025-02-06T13:10:19.000000000",607.67,586.0,21.55,21.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36917.199999999975]
["2025-02-06T13:10:19.000000000",607.67,587.0,20.55,20.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36917.199999999975]
["2025-02-06T13:10:19.000000000",607.67,588.0,19.55,19.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36917.199999999975]
["2025-02-06T13:10:19.000000000",607.67,589.0,18.55,18.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,36917.199999999975]
["2025-02-06T13:10:19.000000000",607.67,590.0,17.61,17.89,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36917.199999999975]
["2025-02-06T13:10:19.000000000",607.67,591.0,16.61,16.89,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36917.199999999975]
["2025-02-06T13:10:19.000000000",607.67,592.0,15.61,15.89,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36917.199999999975]
["2025-02-06T13:10:19.000000000",607.67,593.0,14.61,14.89,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,24,66.0,36917.199999999975]
["2025-02-06T13:10:19.000000000",607.67,594.0,13.61,13.9,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36917.199999999975]
["2025-02-06T13:10:19.000000000",607.67,595.0,12.61,12.9,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36917.199999999975]
["2025-02-06T13:10:19.000000000",607.67,596.0,11.69,11.81,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,36917.199999999975]
["2025-02-06T13:10:19.000000000",607.67,597.0,10.69,10.81,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,36917.199999999975]
["2025-02-06T13:10:19.000000000",607.67,598.0,9.7,9.82,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,36917.199999999975]
["2025-02-06T13:10:19.000000000",607.67,599.0,8.7,8.82,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36917.199999999975]
["2025-02-06T13:10:19.000000000",607.67,600.0,7.7,7.82,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,36917.199999999975]
["2025-02-06T13:10:19.000000000",607.67,601.0,6.71,6.83,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,285,301.5,36917.199999999975]
["2025-02-06T13:10:19.000000000",607.67,602.0,5.71,5.83,0.02,0.04,0.977,-0.023,0.019,108,24,0.019,233,1256,647.8999999999999,36917.199999999975]
["2025-02-06T13:10:19.000000000",607.67,603.0,4.73,4.85,0.03,0.05,0.962,-0.038,0.031,100,61,0.031,178,342,861.8000000000001,36917.199999999975]
["2025-02-06T13:10:19.000000000",607.67,604.0,3.75,3.87,0.05,0.07,0.941,-0.059,0.049,102,46,0.049,91,817,945.7,36917.199999999975]
["2025-02-06T13:10:19.000000000",607.67,605.0,2.79,2.91,0.09,0.11,0.9,-0.1,0.082,176,199,0.082,230,850,3329.2000000000003,36917.199999999975]
["2025-02-06T13:10:19.000000000",607.67,606.0,1.88,2.0,0.18,0.2,0.817,-0.183,0.139,171,225,0.139,91,979,3641.8000000000006,36917.199999999975]
["2025-02-06T13:10:19.000000000",607.67,607.0,1.12,1.15,0.37,0.4,0.665,-0.335,0.215,142,1170,0.215,137,1345,5998.5,36917.199999999975]
["2025-02-06T13:10:19.000000000",607.67,608.0,0.52,0.55,0.77,0.8,0.435,-0.565,0.232,293,1731,0.232,94,645,8978.4,36917.199999999975]
["2025-02-06T13:10:19.000000000",607.67,609.0,0.19,0.21,1.41,1.49,0.216,-0.784,0.18,235,885,0.18,62,198,5345.999999999999,36917.199999999975]
["2025-02-06T13:10:19.000000000",607.67,610.0,0.06,0.07,2.26,2.38,0.085,-0.915,0.094,319,1721,0.094,144,170,4352.2,36917.199999999975]
["2025-02-06T13:10:19.000000000",607.67,611.0,0.02,0.03,3.22,3.34,0.035,-0.965,0.043,161,421,0.043,7,19,722.4,36917.199999999975]
["2025-02-06T13:10:19.000000000",607.67,612.0,0.01,0.02,4.2,4.32,0.02,-0.98,0.023,114,394,0.023,8,15,280.6,36917.199999999975]
["2025-02-06T13:10:19.000000000",607.67,613.0,0.0,0.01,5.2,5.32,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36917.199999999975]
["2025-02-06T13:10:19.000000000",607.67,614.0,0.0,0.01,6.2,6.32,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36917.199999999975]
["2025-02-06T13:10:19.000000000",607.67,615.0,0.0,0.01,7.2,7.31,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,36917.199999999975]
["2025-02-06T13:10:19.000000000",607.67,616.0,0.0,0.01,8.2,8.31,0.005,-0.995,0.005,85,20,0.005,73,1,79.0,36917.199999999975]
["2025-02-06T13:10:19.000000000",607.67,617.0,0.0,0.01,9.19,9.31,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,36917.199999999975]
["2025-02-06T13:10:19.000000000",607.67,618.0,0.0,0.01,10.19,10.31,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36917.199999999975]
["2025-02-06T13:10:19.000000000",607.67,619.0,0.0,0.01,11.19,11.31,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36917.199999999975]
["2025-02-06T13:10:19.000000000",607.67,620.0,0.0,0.01,12.11,12.39,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36917.199999999975]
["2025-02-06T13:10:19.000000000",607.67,621.0,0.0,0.01,13.11,13.39,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36917.199999999975]
["2025-02-06T13:10:19.000000000",607.67,622.0,0.0,0.01,14.11,14.39,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36917.199999999975]
["2025-02-06T13:10:19.000000000",607.67,623.0,0.0,0.01,15.11,15.39,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36917.199999999975]
["2025-02-06T13:10:19.000000000",607.67,624.0,0.0,0.01,16.11,16.39,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,36917.199999999975]
["2025-02-06T13:10:19.000000000",607.67,625.0,0.0,0.01,17.11,17.39,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36917.199999999975]
["2025-02-06T13:10:19.000000000",607.67,626.0,0.0,0.01,18.06,18.45,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36917.199999999975]
["2025-02-06T13:10:19.000000000",607.67,627.0,0.0,0.01,19.06,19.45,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36917.199999999975]
["2025-02-06T13:10:19.000000000",607.67,628.0,0.0,0.01,20.06,20.45,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36917.199999999975]
["2025-02-06T13:10:19.000000000",607.67,629.0,0.0,0.01,21.06,21.45,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36917.199999999975]
["2025-02-06T13:10:19.000000000",607.67,630.0,0.0,0.01,22.06,22.45,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36917.199999999975]
["2025-02-06T13:10:19.000000000",607.67,631.0,0.0,0.01,23.06,23.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36917.199999999975]
["2025-02-06T13:10:19.000000000",607.67,632.0,0.0,0.01,24.06,24.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36917.199999999975]
["2025-02-06T13:10:30.000000000",607.67,583.0,24.54,24.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36917.199999999975]
["2025-02-06T13:10:30.000000000",607.67,584.0,23.54,23.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36917.199999999975]
["2025-02-06T13:10:30.000000000",607.67,585.0,22.54,22.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36917.199999999975]
["2025-02-06T13:10:30.000000000",607.67,586.0,21.54,21.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36917.199999999975]
["2025-02-06T13:10:30.000000000",607.67,587.0,20.54,20.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36917.199999999975]
["2025-02-06T13:10:30.000000000",607.67,588.0,19.54,19.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36917.199999999975]
["2025-02-06T13:10:30.000000000",607.67,589.0,18.54,18.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,36917.199999999975]
["2025-02-06T13:10:30.000000000",607.67,590.0,17.6,17.88,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36917.199999999975]
["2025-02-06T13:10:30.000000000",607.67,591.0,16.6,16.88,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36917.199999999975]
["2025-02-06T13:10:30.000000000",607.67,592.0,15.6,15.88,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36917.199999999975]
["2025-02-06T13:10:30.000000000",607.67,593.0,14.6,14.88,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,24,66.0,36917.199999999975]
["2025-02-06T13:10:30.000000000",607.67,594.0,13.6,13.89,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36917.199999999975]
["2025-02-06T13:10:30.000000000",607.67,595.0,12.6,12.89,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36917.199999999975]
["2025-02-06T13:10:30.000000000",607.67,596.0,11.68,11.8,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,36917.199999999975]
["2025-02-06T13:10:30.000000000",607.67,597.0,10.69,10.81,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,36917.199999999975]
["2025-02-06T13:10:30.000000000",607.67,598.0,9.69,9.81,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,36917.199999999975]
["2025-02-06T13:10:30.000000000",607.67,599.0,8.69,8.81,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36917.199999999975]
["2025-02-06T13:10:30.000000000",607.67,600.0,7.69,7.81,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,36917.199999999975]
["2025-02-06T13:10:30.000000000",607.67,601.0,6.7,6.82,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,285,301.5,36917.199999999975]
["2025-02-06T13:10:30.000000000",607.67,602.0,5.71,5.83,0.02,0.04,0.977,-0.023,0.019,108,24,0.019,233,1256,647.8999999999999,36917.199999999975]
["2025-02-06T13:10:30.000000000",607.67,603.0,4.72,4.84,0.03,0.05,0.962,-0.038,0.031,100,61,0.031,178,342,861.8000000000001,36917.199999999975]
["2025-02-06T13:10:30.000000000",607.67,604.0,3.74,3.86,0.05,0.07,0.941,-0.059,0.049,102,46,0.049,91,817,945.7,36917.199999999975]
["2025-02-06T13:10:30.000000000",607.67,605.0,2.78,2.9,0.09,0.11,0.9,-0.1,0.082,176,199,0.082,230,850,3329.2000000000003,36917.199999999975]
["2025-02-06T13:10:30.000000000",607.67,606.0,1.87,1.99,0.19,0.21,0.817,-0.183,0.139,171,225,0.139,91,979,3641.8000000000006,36917.199999999975]
["2025-02-06T13:10:30.000000000",607.67,607.0,1.12,1.15,0.38,0.41,0.665,-0.335,0.215,142,1170,0.215,137,1345,5998.5,36917.199999999975]
["2025-02-06T13:10:30.000000000",607.67,608.0,0.52,0.54,0.78,0.81,0.435,-0.565,0.232,293,1731,0.232,94,645,8978.4,36917.199999999975]
["2025-02-06T13:10:30.000000000",607.67,609.0,0.18,0.2,1.35,1.55,0.216,-0.784,0.18,235,885,0.18,62,198,5345.999999999999,36917.199999999975]
["2025-02-06T13:10:30.000000000",607.67,610.0,0.06,0.07,2.2,2.43,0.085,-0.915,0.094,319,1721,0.094,144,170,4352.2,36917.199999999975]
["2025-02-06T13:10:30.000000000",607.67,611.0,0.02,0.03,3.22,3.34,0.035,-0.965,0.043,161,421,0.043,7,19,722.4,36917.199999999975]
["2025-02-06T13:10:30.000000000",607.67,612.0,0.01,0.02,4.21,4.33,0.02,-0.98,0.023,114,394,0.023,8,16,280.6,36917.199999999975]
["2025-02-06T13:10:30.000000000",607.67,613.0,0.0,0.01,5.21,5.33,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36917.199999999975]
["2025-02-06T13:10:30.000000000",607.67,614.0,0.0,0.01,6.2,6.32,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36917.199999999975]
["2025-02-06T13:10:30.000000000",607.67,615.0,0.0,0.01,7.2,7.32,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,36917.199999999975]
["2025-02-06T13:10:30.000000000",607.67,616.0,0.0,0.01,8.2,8.32,0.005,-0.995,0.005,85,20,0.005,73,1,79.0,36917.199999999975]
["2025-02-06T13:10:30.000000000",607.67,617.0,0.0,0.01,9.2,9.32,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,36917.199999999975]
["2025-02-06T13:10:30.000000000",607.67,618.0,0.0,0.01,10.2,10.32,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36917.199999999975]
["2025-02-06T13:10:30.000000000",607.67,619.0,0.0,0.01,11.2,11.32,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36917.199999999975]
["2025-02-06T13:10:30.000000000",607.67,620.0,0.0,0.01,12.12,12.4,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36917.199999999975]
["2025-02-06T13:10:30.000000000",607.67,621.0,0.0,0.01,13.12,13.4,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36917.199999999975]
["2025-02-06T13:10:30.000000000",607.67,622.0,0.0,0.01,14.12,14.4,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36917.199999999975]
["2025-02-06T13:10:30.000000000",607.67,623.0,0.0,0.01,15.12,15.4,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36917.199999999975]
["2025-02-06T13:10:30.000000000",607.67,624.0,0.0,0.01,16.12,16.4,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,36917.199999999975]
["2025-02-06T13:10:30.000000000",607.67,625.0,0.0,0.01,17.12,17.4,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36917.199999999975]
["2025-02-06T13:10:30.000000000",607.67,626.0,0.0,0.01,18.07,18.46,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36917.199999999975]
["2025-02-06T13:10:30.000000000",607.67,627.0,0.0,0.01,19.07,19.46,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36917.199999999975]
["2025-02-06T13:10:30.000000000",607.67,628.0,0.0,0.01,20.07,20.46,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36917.199999999975]
["2025-02-06T13:10:30.000000000",607.67,629.0,0.0,0.01,21.07,21.46,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36917.199999999975]
["2025-02-06T13:10:30.000000000",607.67,630.0,0.0,0.01,22.07,22.46,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36917.199999999975]
["2025-02-06T13:10:30.000000000",607.67,631.0,0.0,0.01,23.07,23.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36917.199999999975]
["2025-02-06T13:10:30.000000000",607.67,632.0,0.0,0.01,24.07,24.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36917.199999999975]
["2025-02-06T13:10:43.000000000",607.69,583.0,24.54,24.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36901.99999999997]
["2025-02-06T13:10:43.000000000",607.69,584.0,23.54,23.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36901.99999999997]
["2025-02-06T13:10:43.000000000",607.69,585.0,22.54,22.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36901.99999999997]
["2025-02-06T13:10:43.000000000",607.69,586.0,21.54,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36901.99999999997]
["2025-02-06T13:10:43.000000000",607.69,587.0,20.54,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36901.99999999997]
["2025-02-06T13:10:43.000000000",607.69,588.0,19.54,19.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36901.99999999997]
["2025-02-06T13:10:43.000000000",607.69,589.0,18.54,18.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,36901.99999999997]
["2025-02-06T13:10:43.000000000",607.69,590.0,17.59,17.88,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36901.99999999997]
["2025-02-06T13:10:43.000000000",607.69,591.0,16.59,16.88,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36901.99999999997]
["2025-02-06T13:10:43.000000000",607.69,592.0,15.59,15.88,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36901.99999999997]
["2025-02-06T13:10:43.000000000",607.69,593.0,14.59,14.88,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,24,66.0,36901.99999999997]
["2025-02-06T13:10:43.000000000",607.69,594.0,13.59,13.88,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36901.99999999997]
["2025-02-06T13:10:43.000000000",607.69,595.0,12.59,12.88,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36901.99999999997]
["2025-02-06T13:10:43.000000000",607.69,596.0,11.68,11.8,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,36901.99999999997]
["2025-02-06T13:10:43.000000000",607.69,597.0,10.68,10.8,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,36901.99999999997]
["2025-02-06T13:10:43.000000000",607.69,598.0,9.68,9.8,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,36901.99999999997]
["2025-02-06T13:10:43.000000000",607.69,599.0,8.69,8.81,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36901.99999999997]
["2025-02-06T13:10:43.000000000",607.69,600.0,7.69,7.81,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,36901.99999999997]
["2025-02-06T13:10:43.000000000",607.69,601.0,6.7,6.82,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,285,301.5,36901.99999999997]
["2025-02-06T13:10:43.000000000",607.69,602.0,5.7,5.82,0.02,0.03,0.977,-0.023,0.019,108,24,0.019,233,1256,647.8999999999999,36901.99999999997]
["2025-02-06T13:10:43.000000000",607.69,603.0,4.71,4.83,0.03,0.05,0.962,-0.038,0.031,100,61,0.031,178,342,861.8000000000001,36901.99999999997]
["2025-02-06T13:10:43.000000000",607.69,604.0,3.74,3.86,0.05,0.07,0.941,-0.059,0.05,102,46,0.05,91,817,965.0,36901.99999999997]
["2025-02-06T13:10:43.000000000",607.69,605.0,2.78,2.9,0.09,0.11,0.9,-0.1,0.083,176,199,0.083,230,851,3369.8,36901.99999999997]
["2025-02-06T13:10:43.000000000",607.69,606.0,1.87,1.99,0.19,0.21,0.811,-0.189,0.141,171,225,0.141,91,979,3694.2,36901.99999999997]
["2025-02-06T13:10:43.000000000",607.69,607.0,1.11,1.14,0.38,0.41,0.657,-0.343,0.214,142,1170,0.214,137,1345,5970.599999999999,36901.99999999997]
["2025-02-06T13:10:43.000000000",607.69,608.0,0.52,0.54,0.78,0.81,0.428,-0.572,0.233,293,1732,0.233,94,645,9017.1,36901.99999999997]
["2025-02-06T13:10:43.000000000",607.69,609.0,0.18,0.2,1.42,1.5,0.209,-0.791,0.178,235,885,0.178,62,198,5286.6,36901.99999999997]
["2025-02-06T13:10:43.000000000",607.69,610.0,0.05,0.07,2.27,2.39,0.085,-0.915,0.093,319,1721,0.093,144,170,4305.9,36901.99999999997]
["2025-02-06T13:10:43.000000000",607.69,611.0,0.01,0.03,3.23,3.35,0.035,-0.965,0.042,161,421,0.042,7,19,705.6000000000001,36901.99999999997]
["2025-02-06T13:10:43.000000000",607.69,612.0,0.01,0.02,4.21,4.33,0.02,-0.98,0.023,114,394,0.023,8,16,280.6,36901.99999999997]
["2025-02-06T13:10:43.000000000",607.69,613.0,0.0,0.01,5.21,5.33,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36901.99999999997]
["2025-02-06T13:10:43.000000000",607.69,614.0,0.0,0.01,6.21,6.33,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36901.99999999997]
["2025-02-06T13:10:43.000000000",607.69,615.0,0.0,0.01,7.21,7.33,0.005,-0.995,0.006,46,33,0.006,345,4,234.6,36901.99999999997]
["2025-02-06T13:10:43.000000000",607.69,616.0,0.0,0.01,8.21,8.33,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36901.99999999997]
["2025-02-06T13:10:43.000000000",607.69,617.0,0.0,0.01,9.21,9.33,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,36901.99999999997]
["2025-02-06T13:10:43.000000000",607.69,618.0,0.0,0.01,10.21,10.33,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36901.99999999997]
["2025-02-06T13:10:43.000000000",607.69,619.0,0.0,0.01,11.21,11.32,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36901.99999999997]
["2025-02-06T13:10:43.000000000",607.69,620.0,0.0,0.01,12.12,12.41,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36901.99999999997]
["2025-02-06T13:10:43.000000000",607.69,621.0,0.0,0.01,13.12,13.41,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36901.99999999997]
["2025-02-06T13:10:43.000000000",607.69,622.0,0.0,0.01,14.12,14.41,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36901.99999999997]
["2025-02-06T13:10:43.000000000",607.69,623.0,0.0,0.01,15.12,15.41,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36901.99999999997]
["2025-02-06T13:10:43.000000000",607.69,624.0,0.0,0.01,16.12,16.41,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,36901.99999999997]
["2025-02-06T13:10:43.000000000",607.69,625.0,0.0,0.01,17.12,17.41,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36901.99999999997]
["2025-02-06T13:10:43.000000000",607.69,626.0,0.0,0.01,18.07,18.46,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36901.99999999997]
["2025-02-06T13:10:43.000000000",607.69,627.0,0.0,0.01,19.07,19.46,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36901.99999999997]
["2025-02-06T13:10:43.000000000",607.69,628.0,0.0,0.01,20.07,20.46,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36901.99999999997]
["2025-02-06T13:10:43.000000000",607.69,629.0,0.0,0.01,21.07,21.46,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36901.99999999997]
["2025-02-06T13:10:43.000000000",607.69,630.0,0.0,0.01,22.07,22.46,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36901.99999999997]
["2025-02-06T13:10:43.000000000",607.69,631.0,0.0,0.01,23.07,23.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36901.99999999997]
["2025-02-06T13:10:43.000000000",607.69,632.0,0.0,0.01,24.07,24.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36901.99999999997]
["2025-02-06T13:10:55.000000000",607.74,583.0,24.6,24.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36985.599999999984]
["2025-02-06T13:10:55.000000000",607.74,584.0,23.6,23.98,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36985.599999999984]
["2025-02-06T13:10:55.000000000",607.74,585.0,22.6,22.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36985.599999999984]
["2025-02-06T13:10:55.000000000",607.74,586.0,21.6,21.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36985.599999999984]
["2025-02-06T13:10:55.000000000",607.74,587.0,20.6,20.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36985.599999999984]
["2025-02-06T13:10:55.000000000",607.74,588.0,19.6,19.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36985.599999999984]
["2025-02-06T13:10:55.000000000",607.74,589.0,18.6,18.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,36985.599999999984]
["2025-02-06T13:10:55.000000000",607.74,590.0,17.65,17.93,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36985.599999999984]
["2025-02-06T13:10:55.000000000",607.74,591.0,16.65,16.94,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36985.599999999984]
["2025-02-06T13:10:55.000000000",607.74,592.0,15.65,15.94,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36985.599999999984]
["2025-02-06T13:10:55.000000000",607.74,593.0,14.65,14.94,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,24,66.0,36985.599999999984]
["2025-02-06T13:10:55.000000000",607.74,594.0,13.65,13.94,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36985.599999999984]
["2025-02-06T13:10:55.000000000",607.74,595.0,12.65,12.94,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36985.599999999984]
["2025-02-06T13:10:55.000000000",607.74,596.0,11.74,11.86,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,36985.599999999984]
["2025-02-06T13:10:55.000000000",607.74,597.0,10.74,10.86,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,36985.599999999984]
["2025-02-06T13:10:55.000000000",607.74,598.0,9.74,9.86,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,36985.599999999984]
["2025-02-06T13:10:55.000000000",607.74,599.0,8.74,8.86,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36985.599999999984]
["2025-02-06T13:10:55.000000000",607.74,600.0,7.75,7.87,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,36985.599999999984]
["2025-02-06T13:10:55.000000000",607.74,601.0,6.75,6.87,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,285,301.5,36985.599999999984]
["2025-02-06T13:10:55.000000000",607.74,602.0,5.76,5.88,0.02,0.03,0.977,-0.023,0.019,108,24,0.019,233,1256,647.8999999999999,36985.599999999984]
["2025-02-06T13:10:55.000000000",607.74,603.0,4.77,4.89,0.03,0.04,0.963,-0.037,0.031,100,61,0.031,178,342,861.8000000000001,36985.599999999984]
["2025-02-06T13:10:55.000000000",607.74,604.0,3.79,3.91,0.05,0.06,0.941,-0.059,0.049,102,46,0.049,91,817,945.7,36985.599999999984]
["2025-02-06T13:10:55.000000000",607.74,605.0,2.83,2.95,0.09,0.11,0.9,-0.1,0.082,176,199,0.082,230,851,3329.2000000000003,36985.599999999984]
["2025-02-06T13:10:55.000000000",607.74,606.0,1.92,2.03,0.18,0.19,0.817,-0.183,0.139,171,225,0.139,91,979,3641.8000000000006,36985.599999999984]
["2025-02-06T13:10:55.000000000",607.74,607.0,1.08,1.24,0.36,0.39,0.666,-0.334,0.215,142,1170,0.215,137,1345,5998.5,36985.599999999984]
["2025-02-06T13:10:55.000000000",607.74,608.0,0.54,0.56,0.74,0.77,0.436,-0.564,0.233,293,1732,0.233,94,645,9017.1,36985.599999999984]
["2025-02-06T13:10:55.000000000",607.74,609.0,0.19,0.21,1.31,1.52,0.214,-0.786,0.181,235,886,0.181,62,198,5375.7,36985.599999999984]
["2025-02-06T13:10:55.000000000",607.74,610.0,0.06,0.07,2.16,2.4,0.086,-0.915,0.094,319,1721,0.094,144,170,4352.2,36985.599999999984]
["2025-02-06T13:10:55.000000000",607.74,611.0,0.02,0.03,3.17,3.29,0.035,-0.965,0.043,161,421,0.043,7,19,722.4,36985.599999999984]
["2025-02-06T13:10:55.000000000",607.74,612.0,0.01,0.02,4.16,4.28,0.02,-0.98,0.023,114,394,0.023,8,16,280.6,36985.599999999984]
["2025-02-06T13:10:55.000000000",607.74,613.0,0.0,0.01,5.15,5.27,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36985.599999999984]
["2025-02-06T13:10:55.000000000",607.74,614.0,0.0,0.01,6.15,6.27,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36985.599999999984]
["2025-02-06T13:10:55.000000000",607.74,615.0,0.0,0.01,7.15,7.27,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,36985.599999999984]
["2025-02-06T13:10:55.000000000",607.74,616.0,0.0,0.01,8.15,8.27,0.005,-0.995,0.005,85,20,0.005,73,1,79.0,36985.599999999984]
["2025-02-06T13:10:55.000000000",607.74,617.0,0.0,0.01,9.15,9.27,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,36985.599999999984]
["2025-02-06T13:10:55.000000000",607.74,618.0,0.0,0.01,10.15,10.27,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36985.599999999984]
["2025-02-06T13:10:55.000000000",607.74,619.0,0.0,0.01,11.15,11.27,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36985.599999999984]
["2025-02-06T13:10:55.000000000",607.74,620.0,0.0,0.01,12.07,12.35,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36985.599999999984]
["2025-02-06T13:10:55.000000000",607.74,621.0,0.0,0.01,13.07,13.35,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36985.599999999984]
["2025-02-06T13:10:55.000000000",607.74,622.0,0.0,0.01,14.07,14.35,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36985.599999999984]
["2025-02-06T13:10:55.000000000",607.74,623.0,0.0,0.01,15.07,15.35,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36985.599999999984]
["2025-02-06T13:10:55.000000000",607.74,624.0,0.0,0.01,16.07,16.35,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,36985.599999999984]
["2025-02-06T13:10:55.000000000",607.74,625.0,0.0,0.01,17.07,17.35,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36985.599999999984]
["2025-02-06T13:10:55.000000000",607.74,626.0,0.0,0.01,18.07,18.35,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36985.599999999984]
["2025-02-06T13:10:55.000000000",607.74,627.0,0.0,0.01,19.02,19.4,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36985.599999999984]
["2025-02-06T13:10:55.000000000",607.74,628.0,0.0,0.01,20.02,20.4,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36985.599999999984]
["2025-02-06T13:10:55.000000000",607.74,629.0,0.0,0.01,21.02,21.4,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36985.599999999984]
["2025-02-06T13:10:55.000000000",607.74,630.0,0.0,0.01,22.02,22.4,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36985.599999999984]
["2025-02-06T13:10:55.000000000",607.74,631.0,0.0,0.01,23.02,23.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36985.599999999984]
["2025-02-06T13:10:55.000000000",607.74,632.0,0.0,0.01,24.02,24.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36985.599999999984]
["2025-02-06T13:11:07.000000000",607.71,583.0,24.55,24.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36977.49999999997]
["2025-02-06T13:11:07.000000000",607.71,584.0,23.55,23.94,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36977.49999999997]
["2025-02-06T13:11:07.000000000",607.71,585.0,22.55,22.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36977.49999999997]
["2025-02-06T13:11:07.000000000",607.71,586.0,21.55,21.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36977.49999999997]
["2025-02-06T13:11:07.000000000",607.71,587.0,20.55,20.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36977.49999999997]
["2025-02-06T13:11:07.000000000",607.71,588.0,19.55,19.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36977.49999999997]
["2025-02-06T13:11:07.000000000",607.71,589.0,18.55,18.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,36977.49999999997]
["2025-02-06T13:11:07.000000000",607.71,590.0,17.6,17.89,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36977.49999999997]
["2025-02-06T13:11:07.000000000",607.71,591.0,16.6,16.89,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36977.49999999997]
["2025-02-06T13:11:07.000000000",607.71,592.0,15.6,15.89,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36977.49999999997]
["2025-02-06T13:11:07.000000000",607.71,593.0,14.6,14.89,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,24,66.0,36977.49999999997]
["2025-02-06T13:11:07.000000000",607.71,594.0,13.6,13.89,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36977.49999999997]
["2025-02-06T13:11:07.000000000",607.71,595.0,12.62,12.91,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36977.49999999997]
["2025-02-06T13:11:07.000000000",607.71,596.0,11.55,12.01,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,36977.49999999997]
["2025-02-06T13:11:07.000000000",607.71,597.0,10.7,10.82,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,36977.49999999997]
["2025-02-06T13:11:07.000000000",607.71,598.0,9.7,9.82,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,36977.49999999997]
["2025-02-06T13:11:07.000000000",607.71,599.0,8.7,8.82,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36977.49999999997]
["2025-02-06T13:11:07.000000000",607.71,600.0,7.71,7.83,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,657,208.79999999999995,36977.49999999997]
["2025-02-06T13:11:07.000000000",607.71,601.0,6.71,6.83,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,285,301.5,36977.49999999997]
["2025-02-06T13:11:07.000000000",607.71,602.0,5.72,5.84,0.02,0.03,0.977,-0.023,0.019,108,24,0.019,233,1256,647.8999999999999,36977.49999999997]
["2025-02-06T13:11:07.000000000",607.71,603.0,4.73,4.85,0.03,0.05,0.962,-0.037,0.031,100,61,0.031,178,342,861.8000000000001,36977.49999999997]
["2025-02-06T13:11:07.000000000",607.71,604.0,3.75,3.87,0.05,0.07,0.941,-0.059,0.049,102,46,0.049,91,817,945.7,36977.49999999997]
["2025-02-06T13:11:07.000000000",607.71,605.0,2.79,2.91,0.09,0.11,0.9,-0.099,0.082,176,199,0.082,230,851,3329.2000000000003,36977.49999999997]
["2025-02-06T13:11:07.000000000",607.71,606.0,1.88,2.0,0.18,0.2,0.817,-0.182,0.139,171,225,0.138,91,980,3632.7000000000007,36977.49999999997]
["2025-02-06T13:11:07.000000000",607.71,607.0,1.12,1.15,0.36,0.4,0.663,-0.335,0.213,142,1171,0.21,137,1346,5901.599999999999,36977.49999999997]
["2025-02-06T13:11:07.000000000",607.71,608.0,0.52,0.55,0.77,0.8,0.434,-0.563,0.236,293,1732,0.239,94,645,9161.4,36977.49999999997]
["2025-02-06T13:11:07.000000000",607.71,609.0,0.19,0.21,1.34,1.54,0.216,-0.783,0.18,235,887,0.183,62,198,5364.6,36977.49999999997]
["2025-02-06T13:11:07.000000000",607.71,610.0,0.06,0.07,2.25,2.37,0.086,-0.915,0.095,319,1721,0.094,144,170,4384.1,36977.49999999997]
["2025-02-06T13:11:07.000000000",607.71,611.0,0.01,0.03,3.21,3.33,0.029,-0.971,0.039,161,421,0.039,7,19,655.1999999999999,36977.49999999997]
["2025-02-06T13:11:07.000000000",607.71,612.0,0.01,0.02,4.2,4.32,0.02,-0.98,0.023,114,394,0.023,8,16,280.6,36977.49999999997]
["2025-02-06T13:11:07.000000000",607.71,613.0,0.0,0.01,5.19,5.31,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36977.49999999997]
["2025-02-06T13:11:07.000000000",607.71,614.0,0.0,0.01,6.0,6.46,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36977.49999999997]
["2025-02-06T13:11:07.000000000",607.71,615.0,0.0,0.01,7.19,7.31,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,36977.49999999997]
["2025-02-06T13:11:07.000000000",607.71,616.0,0.0,0.01,8.19,8.31,0.005,-0.995,0.005,85,20,0.005,73,1,79.0,36977.49999999997]
["2025-02-06T13:11:07.000000000",607.71,617.0,0.0,0.01,9.19,9.31,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,36977.49999999997]
["2025-02-06T13:11:07.000000000",607.71,618.0,0.0,0.01,10.19,10.31,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36977.49999999997]
["2025-02-06T13:11:07.000000000",607.71,619.0,0.0,0.01,11.19,11.31,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36977.49999999997]
["2025-02-06T13:11:07.000000000",607.71,620.0,0.0,0.01,12.11,12.4,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36977.49999999997]
["2025-02-06T13:11:07.000000000",607.71,621.0,0.0,0.01,13.11,13.4,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36977.49999999997]
["2025-02-06T13:11:07.000000000",607.71,622.0,0.0,0.01,14.11,14.4,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36977.49999999997]
["2025-02-06T13:11:07.000000000",607.71,623.0,0.0,0.01,15.11,15.4,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36977.49999999997]
["2025-02-06T13:11:07.000000000",607.71,624.0,0.0,0.01,16.11,16.4,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,36977.49999999997]
["2025-02-06T13:11:07.000000000",607.71,625.0,0.0,0.01,17.11,17.4,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36977.49999999997]
["2025-02-06T13:11:07.000000000",607.71,626.0,0.0,0.01,18.06,18.44,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36977.49999999997]
["2025-02-06T13:11:07.000000000",607.71,627.0,0.0,0.01,19.06,19.45,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,36977.49999999997]
["2025-02-06T13:11:07.000000000",607.71,628.0,0.0,0.01,20.06,20.45,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36977.49999999997]
["2025-02-06T13:11:07.000000000",607.71,629.0,0.0,0.01,21.06,21.45,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36977.49999999997]
["2025-02-06T13:11:07.000000000",607.71,630.0,0.0,0.01,22.06,22.45,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36977.49999999997]
["2025-02-06T13:11:07.000000000",607.71,631.0,0.0,0.01,23.06,23.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36977.49999999997]
["2025-02-06T13:11:07.000000000",607.71,632.0,0.0,0.01,24.06,24.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36977.49999999997]
["2025-02-06T13:11:19.000000000",607.7,583.0,24.55,24.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36847.39999999998]
["2025-02-06T13:11:19.000000000",607.7,584.0,23.55,23.94,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36847.39999999998]
["2025-02-06T13:11:19.000000000",607.7,585.0,22.55,22.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36847.39999999998]
["2025-02-06T13:11:19.000000000",607.7,586.0,21.55,21.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36847.39999999998]
["2025-02-06T13:11:19.000000000",607.7,587.0,20.55,20.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36847.39999999998]
["2025-02-06T13:11:19.000000000",607.7,588.0,19.55,19.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36847.39999999998]
["2025-02-06T13:11:19.000000000",607.7,589.0,18.55,18.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,36847.39999999998]
["2025-02-06T13:11:19.000000000",607.7,590.0,17.6,17.89,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36847.39999999998]
["2025-02-06T13:11:19.000000000",607.7,591.0,16.6,16.89,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36847.39999999998]
["2025-02-06T13:11:19.000000000",607.7,592.0,15.6,15.89,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36847.39999999998]
["2025-02-06T13:11:19.000000000",607.7,593.0,14.6,14.89,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,24,66.0,36847.39999999998]
["2025-02-06T13:11:19.000000000",607.7,594.0,13.6,13.89,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36847.39999999998]
["2025-02-06T13:11:19.000000000",607.7,595.0,12.61,12.9,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36847.39999999998]
["2025-02-06T13:11:19.000000000",607.7,596.0,11.69,11.81,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,36847.39999999998]
["2025-02-06T13:11:19.000000000",607.7,597.0,10.69,10.81,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,36847.39999999998]
["2025-02-06T13:11:19.000000000",607.7,598.0,9.55,9.97,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,36847.39999999998]
["2025-02-06T13:11:19.000000000",607.7,599.0,8.7,8.82,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36847.39999999998]
["2025-02-06T13:11:19.000000000",607.7,600.0,7.7,7.82,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,677,208.79999999999995,36847.39999999998]
["2025-02-06T13:11:19.000000000",607.7,601.0,6.71,6.83,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,285,301.5,36847.39999999998]
["2025-02-06T13:11:19.000000000",607.7,602.0,5.71,5.83,0.02,0.03,0.977,-0.023,0.019,108,24,0.019,233,1256,647.8999999999999,36847.39999999998]
["2025-02-06T13:11:19.000000000",607.7,603.0,4.72,4.84,0.03,0.05,0.962,-0.038,0.031,100,61,0.031,178,342,861.8000000000001,36847.39999999998]
["2025-02-06T13:11:19.000000000",607.7,604.0,3.75,3.86,0.05,0.07,0.941,-0.059,0.049,102,46,0.049,91,817,945.7,36847.39999999998]
["2025-02-06T13:11:19.000000000",607.7,605.0,2.79,2.91,0.09,0.11,0.9,-0.1,0.082,176,199,0.082,230,871,3329.2000000000003,36847.39999999998]
["2025-02-06T13:11:19.000000000",607.7,606.0,1.88,2.0,0.18,0.2,0.817,-0.183,0.139,171,225,0.139,91,980,3641.8000000000006,36847.39999999998]
["2025-02-06T13:11:19.000000000",607.7,607.0,1.12,1.15,0.37,0.4,0.662,-0.338,0.213,142,1171,0.213,137,1346,5942.7,36847.39999999998]
["2025-02-06T13:11:19.000000000",607.7,608.0,0.52,0.55,0.77,0.8,0.433,-0.567,0.235,293,1732,0.235,94,645,9094.5,36847.39999999998]
["2025-02-06T13:11:19.000000000",607.7,609.0,0.18,0.2,1.34,1.53,0.211,-0.789,0.181,235,887,0.181,62,198,5375.7,36847.39999999998]
["2025-02-06T13:11:19.000000000",607.7,610.0,0.05,0.07,2.26,2.38,0.081,-0.919,0.092,319,1721,0.092,144,170,4259.599999999999,36847.39999999998]
["2025-02-06T13:11:19.000000000",607.7,611.0,0.01,0.03,3.22,3.34,0.029,-0.971,0.039,161,421,0.039,7,19,655.1999999999999,36847.39999999998]
["2025-02-06T13:11:19.000000000",607.7,612.0,0.01,0.02,4.2,4.32,0.02,-0.98,0.023,114,394,0.023,8,16,280.6,36847.39999999998]
["2025-02-06T13:11:19.000000000",607.7,613.0,0.0,0.01,5.2,5.32,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36847.39999999998]
["2025-02-06T13:11:19.000000000",607.7,614.0,0.0,0.01,6.2,6.32,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36847.39999999998]
["2025-02-06T13:11:19.000000000",607.7,615.0,0.0,0.01,7.2,7.32,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,36847.39999999998]
["2025-02-06T13:11:19.000000000",607.7,616.0,0.0,0.01,8.2,8.32,0.005,-0.995,0.005,85,20,0.005,73,1,79.0,36847.39999999998]
["2025-02-06T13:11:19.000000000",607.7,617.0,0.0,0.01,9.2,9.31,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,36847.39999999998]
["2025-02-06T13:11:19.000000000",607.7,618.0,0.0,0.01,10.2,10.31,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36847.39999999998]
["2025-02-06T13:11:19.000000000",607.7,619.0,0.0,0.01,11.2,11.31,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36847.39999999998]
["2025-02-06T13:11:19.000000000",607.7,620.0,0.0,0.01,12.11,12.39,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36847.39999999998]
["2025-02-06T13:11:19.000000000",607.7,621.0,0.0,0.01,13.11,13.39,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36847.39999999998]
["2025-02-06T13:11:19.000000000",607.7,622.0,0.0,0.01,14.11,14.39,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36847.39999999998]
["2025-02-06T13:11:19.000000000",607.7,623.0,0.0,0.01,15.11,15.39,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36847.39999999998]
["2025-02-06T13:11:19.000000000",607.7,624.0,0.0,0.01,16.11,16.39,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,36847.39999999998]
["2025-02-06T13:11:19.000000000",607.7,625.0,0.0,0.01,17.11,17.39,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36847.39999999998]
["2025-02-06T13:11:19.000000000",607.7,626.0,0.0,0.01,18.06,18.45,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36847.39999999998]
["2025-02-06T13:11:19.000000000",607.7,627.0,0.0,0.01,19.06,19.45,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36847.39999999998]
["2025-02-06T13:11:19.000000000",607.7,628.0,0.0,0.01,20.06,20.45,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36847.39999999998]
["2025-02-06T13:11:19.000000000",607.7,629.0,0.0,0.01,21.06,21.45,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36847.39999999998]
["2025-02-06T13:11:19.000000000",607.7,630.0,0.0,0.01,22.06,22.45,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36847.39999999998]
["2025-02-06T13:11:19.000000000",607.7,631.0,0.0,0.01,23.06,23.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36847.39999999998]
["2025-02-06T13:11:19.000000000",607.7,632.0,0.0,0.01,24.06,24.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36847.39999999998]
["2025-02-06T13:11:30.000000000",607.36,583.0,24.19,24.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36847.39999999998]
["2025-02-06T13:11:30.000000000",607.36,584.0,23.19,23.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36847.39999999998]
["2025-02-06T13:11:30.000000000",607.36,585.0,22.19,22.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36847.39999999998]
["2025-02-06T13:11:30.000000000",607.36,586.0,21.19,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36847.39999999998]
["2025-02-06T13:11:30.000000000",607.36,587.0,20.19,20.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36847.39999999998]
["2025-02-06T13:11:30.000000000",607.36,588.0,19.19,19.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36847.39999999998]
["2025-02-06T13:11:30.000000000",607.36,589.0,18.19,18.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,36847.39999999998]
["2025-02-06T13:11:30.000000000",607.36,590.0,17.25,17.54,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36847.39999999998]
["2025-02-06T13:11:30.000000000",607.36,591.0,16.25,16.54,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36847.39999999998]
["2025-02-06T13:11:30.000000000",607.36,592.0,15.25,15.54,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36847.39999999998]
["2025-02-06T13:11:30.000000000",607.36,593.0,14.25,14.54,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,24,66.0,36847.39999999998]
["2025-02-06T13:11:30.000000000",607.36,594.0,13.25,13.54,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36847.39999999998]
["2025-02-06T13:11:30.000000000",607.36,595.0,12.25,12.54,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36847.39999999998]
["2025-02-06T13:11:30.000000000",607.36,596.0,11.34,11.46,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,36847.39999999998]
["2025-02-06T13:11:30.000000000",607.36,597.0,10.34,10.46,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,36847.39999999998]
["2025-02-06T13:11:30.000000000",607.36,598.0,9.35,9.47,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,36847.39999999998]
["2025-02-06T13:11:30.000000000",607.36,599.0,8.35,8.47,0.01,0.03,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36847.39999999998]
["2025-02-06T13:11:30.000000000",607.36,600.0,7.35,7.47,0.01,0.03,0.988,-0.012,0.009,51,46,0.009,181,677,208.79999999999995,36847.39999999998]
["2025-02-06T13:11:30.000000000",607.36,601.0,6.36,6.48,0.02,0.04,0.979,-0.021,0.015,29,6,0.015,172,285,301.5,36847.39999999998]
["2025-02-06T13:11:30.000000000",607.36,602.0,5.37,5.49,0.02,0.05,0.977,-0.023,0.019,108,26,0.019,233,1256,647.8999999999999,36847.39999999998]
["2025-02-06T13:11:30.000000000",607.36,603.0,4.38,4.5,0.04,0.06,0.962,-0.038,0.031,100,61,0.031,178,342,861.8000000000001,36847.39999999998]
["2025-02-06T13:11:30.000000000",607.36,604.0,3.41,3.53,0.06,0.09,0.941,-0.059,0.049,102,46,0.049,91,818,945.7,36847.39999999998]
["2025-02-06T13:11:30.000000000",607.36,605.0,2.47,2.59,0.12,0.15,0.9,-0.1,0.082,176,199,0.082,230,871,3329.2000000000003,36847.39999999998]
["2025-02-06T13:11:30.000000000",607.36,606.0,1.51,3.0,0.26,0.29,0.817,-0.183,0.139,171,225,0.139,91,980,3641.8000000000006,36847.39999999998]
["2025-02-06T13:11:30.000000000",607.36,607.0,0.87,0.94,0.51,0.55,0.662,-0.338,0.213,142,1171,0.213,137,1354,5942.7,36847.39999999998]
["2025-02-06T13:11:30.000000000",607.36,608.0,0.38,0.43,0.97,1.05,0.433,-0.567,0.235,293,1732,0.235,94,645,9094.5,36847.39999999998]
["2025-02-06T13:11:30.000000000",607.36,609.0,0.12,0.16,1.69,1.81,0.211,-0.789,0.181,235,887,0.181,62,198,5375.7,36847.39999999998]
["2025-02-06T13:11:30.000000000",607.36,610.0,0.03,0.06,2.59,2.71,0.081,-0.919,0.092,319,1721,0.092,144,171,4259.599999999999,36847.39999999998]
["2025-02-06T13:11:30.000000000",607.36,611.0,0.01,0.03,3.56,3.68,0.029,-0.971,0.039,161,421,0.039,7,19,655.1999999999999,36847.39999999998]
["2025-02-06T13:11:30.000000000",607.36,612.0,0.01,0.02,4.55,4.67,0.02,-0.98,0.023,114,394,0.023,8,16,280.6,36847.39999999998]
["2025-02-06T13:11:30.000000000",607.36,613.0,0.0,0.01,5.55,5.67,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36847.39999999998]
["2025-02-06T13:11:30.000000000",607.36,614.0,0.0,0.01,6.55,6.67,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36847.39999999998]
["2025-02-06T13:11:30.000000000",607.36,615.0,0.0,0.01,7.55,7.67,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,36847.39999999998]
["2025-02-06T13:11:30.000000000",607.36,616.0,0.0,0.01,8.55,8.67,0.005,-0.995,0.005,85,20,0.005,73,1,79.0,36847.39999999998]
["2025-02-06T13:11:30.000000000",607.36,617.0,0.0,0.01,9.55,9.67,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,36847.39999999998]
["2025-02-06T13:11:30.000000000",607.36,618.0,0.0,0.01,10.55,10.67,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36847.39999999998]
["2025-02-06T13:11:30.000000000",607.36,619.0,0.0,0.01,11.55,11.67,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36847.39999999998]
["2025-02-06T13:11:30.000000000",607.36,620.0,0.0,0.01,12.47,12.76,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36847.39999999998]
["2025-02-06T13:11:30.000000000",607.36,621.0,0.0,0.01,13.47,13.76,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36847.39999999998]
["2025-02-06T13:11:30.000000000",607.36,622.0,0.0,0.01,14.47,14.76,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36847.39999999998]
["2025-02-06T13:11:30.000000000",607.36,623.0,0.0,0.01,15.47,15.76,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36847.39999999998]
["2025-02-06T13:11:30.000000000",607.36,624.0,0.0,0.01,16.47,16.76,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,36847.39999999998]
["2025-02-06T13:11:30.000000000",607.36,625.0,0.0,0.01,17.47,17.76,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36847.39999999998]
["2025-02-06T13:11:30.000000000",607.36,626.0,0.0,0.01,18.42,18.81,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36847.39999999998]
["2025-02-06T13:11:30.000000000",607.36,627.0,0.0,0.01,19.42,19.81,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36847.39999999998]
["2025-02-06T13:11:30.000000000",607.36,628.0,0.0,0.01,20.42,20.81,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36847.39999999998]
["2025-02-06T13:11:30.000000000",607.36,629.0,0.0,0.01,21.42,21.81,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36847.39999999998]
["2025-02-06T13:11:30.000000000",607.36,630.0,0.0,0.01,22.42,22.81,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36847.39999999998]
["2025-02-06T13:11:30.000000000",607.36,631.0,0.0,0.01,23.42,23.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36847.39999999998]
["2025-02-06T13:11:30.000000000",607.36,632.0,0.0,0.01,24.42,24.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36847.39999999998]
["2025-02-06T13:11:41.000000000",607.36,583.0,24.26,24.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36727.09999999998]
["2025-02-06T13:11:41.000000000",607.36,584.0,23.26,23.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36727.09999999998]
["2025-02-06T13:11:41.000000000",607.36,585.0,22.26,22.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36727.09999999998]
["2025-02-06T13:11:41.000000000",607.36,586.0,21.26,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36727.09999999998]
["2025-02-06T13:11:41.000000000",607.36,587.0,20.26,20.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36727.09999999998]
["2025-02-06T13:11:41.000000000",607.36,588.0,19.26,19.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36727.09999999998]
["2025-02-06T13:11:41.000000000",607.36,589.0,18.26,18.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36727.09999999998]
["2025-02-06T13:11:41.000000000",607.36,590.0,17.31,17.59,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36727.09999999998]
["2025-02-06T13:11:41.000000000",607.36,591.0,16.31,16.59,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36727.09999999998]
["2025-02-06T13:11:41.000000000",607.36,592.0,15.31,15.59,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36727.09999999998]
["2025-02-06T13:11:41.000000000",607.36,593.0,14.31,14.6,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,24,66.0,36727.09999999998]
["2025-02-06T13:11:41.000000000",607.36,594.0,13.31,13.6,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36727.09999999998]
["2025-02-06T13:11:41.000000000",607.36,595.0,12.31,12.6,0.0,0.02,0.994,-0.006,0.004,54,1,0.004,237,59,116.40000000000002,36727.09999999998]
["2025-02-06T13:11:41.000000000",607.36,596.0,11.4,11.52,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,36727.09999999998]
["2025-02-06T13:11:41.000000000",607.36,597.0,10.4,10.52,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,36727.09999999998]
["2025-02-06T13:11:41.000000000",607.36,598.0,9.4,9.52,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36727.09999999998]
["2025-02-06T13:11:41.000000000",607.36,599.0,8.25,8.57,0.01,0.03,0.986,-0.014,0.009,37,6,0.009,170,64,186.3,36727.09999999998]
["2025-02-06T13:11:41.000000000",607.36,600.0,7.41,7.53,0.01,0.03,0.984,-0.016,0.012,51,46,0.012,181,677,278.40000000000003,36727.09999999998]
["2025-02-06T13:11:41.000000000",607.36,601.0,6.42,6.54,0.02,0.04,0.976,-0.024,0.018,29,6,0.018,172,285,361.8,36727.09999999998]
["2025-02-06T13:11:41.000000000",607.36,602.0,5.43,5.55,0.02,0.05,0.969,-0.031,0.024,108,26,0.024,233,1256,818.4000000000001,36727.09999999998]
["2025-02-06T13:11:41.000000000",607.36,603.0,4.44,4.56,0.04,0.06,0.957,-0.046,0.036,100,61,0.037,178,342,1018.6,36727.09999999998]
["2025-02-06T13:11:41.000000000",607.36,604.0,3.47,3.59,0.07,0.1,0.928,-0.072,0.059,102,46,0.059,91,818,1138.7,36727.09999999998]
["2025-02-06T13:11:41.000000000",607.36,605.0,2.53,2.65,0.12,0.16,0.875,-0.125,0.099,176,199,0.099,230,871,4019.4,36727.09999999998]
["2025-02-06T13:11:41.000000000",607.36,606.0,1.54,1.79,0.24,0.28,0.767,-0.233,0.16,171,225,0.16,91,980,4192.0,36727.09999999998]
["2025-02-06T13:11:41.000000000",607.36,607.0,0.84,1.02,0.49,0.54,0.591,-0.409,0.227,142,1177,0.227,137,1354,6333.3,36727.09999999998]
["2025-02-06T13:11:41.000000000",607.36,608.0,0.41,0.46,0.91,1.1,0.362,-0.638,0.218,293,1732,0.218,94,645,8436.6,36727.09999999998]
["2025-02-06T13:11:41.000000000",607.36,609.0,0.14,0.17,1.65,1.77,0.169,-0.831,0.151,235,887,0.151,62,198,4484.7,36727.09999999998]
["2025-02-06T13:11:41.000000000",607.36,610.0,0.04,0.06,2.55,2.67,0.071,-0.929,0.076,319,1721,0.076,144,171,3518.8,36727.09999999998]
["2025-02-06T13:11:41.000000000",607.36,611.0,0.01,0.03,3.51,3.63,0.028,-0.972,0.034,161,421,0.034,7,19,571.2,36727.09999999998]
["2025-02-06T13:11:41.000000000",607.36,612.0,0.01,0.02,4.5,4.62,0.019,-0.981,0.021,114,394,0.021,8,16,256.20000000000005,36727.09999999998]
["2025-02-06T13:11:41.000000000",607.36,613.0,0.0,0.01,5.49,5.61,0.007,-0.993,0.008,47,210,0.008,24,8,56.8,36727.09999999998]
["2025-02-06T13:11:41.000000000",607.36,614.0,0.0,0.01,6.49,6.61,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,36727.09999999998]
["2025-02-06T13:11:41.000000000",607.36,615.0,0.0,0.01,7.49,7.61,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36727.09999999998]
["2025-02-06T13:11:41.000000000",607.36,616.0,0.0,0.01,8.49,8.61,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36727.09999999998]
["2025-02-06T13:11:41.000000000",607.36,617.0,0.0,0.01,9.49,9.61,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36727.09999999998]
["2025-02-06T13:11:41.000000000",607.36,618.0,0.0,0.01,10.49,10.61,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36727.09999999998]
["2025-02-06T13:11:41.000000000",607.36,619.0,0.0,0.01,11.49,11.61,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36727.09999999998]
["2025-02-06T13:11:41.000000000",607.36,620.0,0.0,0.01,12.41,12.69,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36727.09999999998]
["2025-02-06T13:11:41.000000000",607.36,621.0,0.0,0.01,13.41,13.69,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36727.09999999998]
["2025-02-06T13:11:41.000000000",607.36,622.0,0.0,0.01,14.41,14.69,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36727.09999999998]
["2025-02-06T13:11:41.000000000",607.36,623.0,0.0,0.01,15.41,15.69,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36727.09999999998]
["2025-02-06T13:11:41.000000000",607.36,624.0,0.0,0.01,16.41,16.69,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36727.09999999998]
["2025-02-06T13:11:41.000000000",607.36,625.0,0.0,0.01,17.41,17.69,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36727.09999999998]
["2025-02-06T13:11:41.000000000",607.36,626.0,0.0,0.01,18.35,18.74,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36727.09999999998]
["2025-02-06T13:11:41.000000000",607.36,627.0,0.0,0.01,19.35,19.74,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36727.09999999998]
["2025-02-06T13:11:41.000000000",607.36,628.0,0.0,0.01,20.35,20.74,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36727.09999999998]
["2025-02-06T13:11:41.000000000",607.36,629.0,0.0,0.01,21.35,21.74,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36727.09999999998]
["2025-02-06T13:11:41.000000000",607.36,630.0,0.0,0.01,22.35,22.74,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36727.09999999998]
["2025-02-06T13:11:41.000000000",607.36,631.0,0.0,0.01,23.35,23.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36727.09999999998]
["2025-02-06T13:11:41.000000000",607.36,632.0,0.0,0.01,24.35,24.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36727.09999999998]
["2025-02-06T13:11:52.000000000",607.37,583.0,24.24,24.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36670.89999999998]
["2025-02-06T13:11:52.000000000",607.37,584.0,23.24,23.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36670.89999999998]
["2025-02-06T13:11:52.000000000",607.37,585.0,22.24,22.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36670.89999999998]
["2025-02-06T13:11:52.000000000",607.37,586.0,21.24,21.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36670.89999999998]
["2025-02-06T13:11:52.000000000",607.37,587.0,20.24,20.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36670.89999999998]
["2025-02-06T13:11:52.000000000",607.37,588.0,19.24,19.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36670.89999999998]
["2025-02-06T13:11:52.000000000",607.37,589.0,18.24,18.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36670.89999999998]
["2025-02-06T13:11:52.000000000",607.37,590.0,17.28,17.57,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36670.89999999998]
["2025-02-06T13:11:52.000000000",607.37,591.0,16.29,16.57,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36670.89999999998]
["2025-02-06T13:11:52.000000000",607.37,592.0,15.29,15.57,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36670.89999999998]
["2025-02-06T13:11:52.000000000",607.37,593.0,14.29,14.57,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,24,66.0,36670.89999999998]
["2025-02-06T13:11:52.000000000",607.37,594.0,13.29,13.58,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36670.89999999998]
["2025-02-06T13:11:52.000000000",607.37,595.0,12.29,12.58,0.0,0.02,0.994,-0.006,0.004,54,1,0.004,237,59,116.40000000000002,36670.89999999998]
["2025-02-06T13:11:52.000000000",607.37,596.0,11.39,11.51,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,36670.89999999998]
["2025-02-06T13:11:52.000000000",607.37,597.0,10.17,10.63,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,36670.89999999998]
["2025-02-06T13:11:52.000000000",607.37,598.0,9.27,11.0,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36670.89999999998]
["2025-02-06T13:11:52.000000000",607.37,599.0,8.27,9.95,0.01,0.03,0.986,-0.014,0.009,37,6,0.009,170,64,186.3,36670.89999999998]
["2025-02-06T13:11:52.000000000",607.37,600.0,7.4,7.52,0.01,0.03,0.984,-0.016,0.012,51,46,0.012,181,677,278.40000000000003,36670.89999999998]
["2025-02-06T13:11:52.000000000",607.37,601.0,6.41,6.53,0.02,0.04,0.976,-0.024,0.018,29,6,0.018,172,285,361.8,36670.89999999998]
["2025-02-06T13:11:52.000000000",607.37,602.0,5.29,6.95,0.02,0.05,0.969,-0.031,0.024,108,26,0.024,233,1256,818.4000000000001,36670.89999999998]
["2025-02-06T13:11:52.000000000",607.37,603.0,4.43,4.55,0.04,0.06,0.954,-0.046,0.037,100,61,0.037,178,342,1028.6,36670.89999999998]
["2025-02-06T13:11:52.000000000",607.37,604.0,3.46,3.58,0.07,0.09,0.922,-0.078,0.061,102,46,0.061,91,818,1177.3,36670.89999999998]
["2025-02-06T13:11:52.000000000",607.37,605.0,2.52,2.64,0.12,0.16,0.869,-0.131,0.1,176,199,0.1,230,871,4060.0,36670.89999999998]
["2025-02-06T13:11:52.000000000",607.37,606.0,1.56,3.0,0.24,0.28,0.763,-0.237,0.159,171,225,0.159,91,980,4165.8,36670.89999999998]
["2025-02-06T13:11:52.000000000",607.37,607.0,0.85,1.0,0.48,0.53,0.587,-0.414,0.222,142,1179,0.22,137,1354,6166.400000000001,36670.89999999998]
["2025-02-06T13:11:52.000000000",607.37,608.0,0.4,0.45,0.95,1.03,0.359,-0.641,0.22,293,1734,0.22,94,645,8513.999999999998,36670.89999999998]
["2025-02-06T13:11:52.000000000",607.37,609.0,0.14,0.17,0.35,1.87,0.168,-0.832,0.15,235,887,0.15,62,198,4455.0,36670.89999999998]
["2025-02-06T13:11:52.000000000",607.37,610.0,0.04,0.07,2.55,2.67,0.07,-0.93,0.076,319,1722,0.076,144,171,3518.8,36670.89999999998]
["2025-02-06T13:11:52.000000000",607.37,611.0,0.01,0.03,3.52,3.64,0.028,-0.972,0.034,161,421,0.034,7,19,571.2,36670.89999999998]
["2025-02-06T13:11:52.000000000",607.37,612.0,0.01,0.02,4.51,4.63,0.019,-0.981,0.021,114,394,0.021,8,16,256.20000000000005,36670.89999999998]
["2025-02-06T13:11:52.000000000",607.37,613.0,0.0,0.01,5.5,5.62,0.007,-0.993,0.008,47,210,0.008,24,8,56.8,36670.89999999998]
["2025-02-06T13:11:52.000000000",607.37,614.0,0.0,0.01,6.5,6.62,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,36670.89999999998]
["2025-02-06T13:11:52.000000000",607.37,615.0,0.0,0.01,7.5,7.62,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36670.89999999998]
["2025-02-06T13:11:52.000000000",607.37,616.0,0.0,0.01,8.5,8.62,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36670.89999999998]
["2025-02-06T13:11:52.000000000",607.37,617.0,0.0,0.01,9.5,9.62,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36670.89999999998]
["2025-02-06T13:11:52.000000000",607.37,618.0,0.0,0.01,10.5,10.62,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36670.89999999998]
["2025-02-06T13:11:52.000000000",607.37,619.0,0.0,0.01,11.5,11.62,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36670.89999999998]
["2025-02-06T13:11:52.000000000",607.37,620.0,0.0,0.01,12.43,12.71,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36670.89999999998]
["2025-02-06T13:11:52.000000000",607.37,621.0,0.0,0.01,13.43,13.71,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36670.89999999998]
["2025-02-06T13:11:52.000000000",607.37,622.0,0.0,0.01,14.43,14.71,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36670.89999999998]
["2025-02-06T13:11:52.000000000",607.37,623.0,0.0,0.01,15.43,15.71,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36670.89999999998]
["2025-02-06T13:11:52.000000000",607.37,624.0,0.0,0.01,16.43,16.71,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36670.89999999998]
["2025-02-06T13:11:52.000000000",607.37,625.0,0.0,0.01,17.43,17.72,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36670.89999999998]
["2025-02-06T13:11:52.000000000",607.37,626.0,0.0,0.01,18.38,18.76,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36670.89999999998]
["2025-02-06T13:11:52.000000000",607.37,627.0,0.0,0.01,19.38,19.76,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36670.89999999998]
["2025-02-06T13:11:52.000000000",607.37,628.0,0.0,0.01,20.38,20.76,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36670.89999999998]
["2025-02-06T13:11:52.000000000",607.37,629.0,0.0,0.01,21.38,21.76,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36670.89999999998]
["2025-02-06T13:11:52.000000000",607.37,630.0,0.0,0.01,22.38,22.76,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36670.89999999998]
["2025-02-06T13:11:52.000000000",607.37,631.0,0.0,0.01,23.38,23.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36670.89999999998]
["2025-02-06T13:11:52.000000000",607.37,632.0,0.0,0.01,24.38,24.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36670.89999999998]
["2025-02-06T13:12:03.000000000",607.45,583.0,24.29,24.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36716.79999999997]
["2025-02-06T13:12:03.000000000",607.45,584.0,23.29,23.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36716.79999999997]
["2025-02-06T13:12:03.000000000",607.45,585.0,22.29,22.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36716.79999999997]
["2025-02-06T13:12:03.000000000",607.45,586.0,21.29,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36716.79999999997]
["2025-02-06T13:12:03.000000000",607.45,587.0,20.29,20.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36716.79999999997]
["2025-02-06T13:12:03.000000000",607.45,588.0,19.29,19.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36716.79999999997]
["2025-02-06T13:12:03.000000000",607.45,589.0,18.29,18.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36716.79999999997]
["2025-02-06T13:12:03.000000000",607.45,590.0,17.34,17.62,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36716.79999999997]
["2025-02-06T13:12:03.000000000",607.45,591.0,16.34,16.62,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36716.79999999997]
["2025-02-06T13:12:03.000000000",607.45,592.0,15.34,15.62,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36716.79999999997]
["2025-02-06T13:12:03.000000000",607.45,593.0,14.34,14.62,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,24,66.0,36716.79999999997]
["2025-02-06T13:12:03.000000000",607.45,594.0,13.34,13.63,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36716.79999999997]
["2025-02-06T13:12:03.000000000",607.45,595.0,12.34,12.63,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36716.79999999997]
["2025-02-06T13:12:03.000000000",607.45,596.0,11.42,11.54,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,36716.79999999997]
["2025-02-06T13:12:03.000000000",607.45,597.0,10.42,10.54,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,36716.79999999997]
["2025-02-06T13:12:03.000000000",607.45,598.0,9.43,9.55,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36716.79999999997]
["2025-02-06T13:12:03.000000000",607.45,599.0,8.43,8.55,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36716.79999999997]
["2025-02-06T13:12:03.000000000",607.45,600.0,7.44,7.55,0.01,0.03,0.984,-0.016,0.012,51,46,0.012,181,677,278.40000000000003,36716.79999999997]
["2025-02-06T13:12:03.000000000",607.45,601.0,6.44,6.56,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,285,321.6,36716.79999999997]
["2025-02-06T13:12:03.000000000",607.45,602.0,5.45,5.57,0.03,0.04,0.969,-0.031,0.024,108,26,0.024,233,1256,818.4000000000001,36716.79999999997]
["2025-02-06T13:12:03.000000000",607.45,603.0,4.46,4.58,0.04,0.05,0.957,-0.043,0.035,100,61,0.035,178,342,973.0,36716.79999999997]
["2025-02-06T13:12:03.000000000",607.45,604.0,3.49,3.61,0.06,0.08,0.932,-0.068,0.057,102,46,0.057,91,818,1100.1,36716.79999999997]
["2025-02-06T13:12:03.000000000",607.45,605.0,2.55,2.66,0.12,0.14,0.876,-0.124,0.096,176,199,0.096,230,871,3897.6,36716.79999999997]
["2025-02-06T13:12:03.000000000",607.45,606.0,1.64,1.82,0.23,0.26,0.777,-0.223,0.156,171,226,0.156,91,980,4087.2,36716.79999999997]
["2025-02-06T13:12:03.000000000",607.45,607.0,0.95,0.98,0.47,0.51,0.604,-0.396,0.224,142,1180,0.224,137,1354,6249.6,36716.79999999997]
["2025-02-06T13:12:03.000000000",607.45,608.0,0.41,0.46,0.88,1.01,0.374,-0.626,0.222,293,1736,0.222,94,655,8591.4,36716.79999999997]
["2025-02-06T13:12:03.000000000",607.45,609.0,0.15,0.17,1.62,1.74,0.177,-0.823,0.156,235,888,0.156,62,198,4633.199999999999,36716.79999999997]
["2025-02-06T13:12:03.000000000",607.45,610.0,0.05,0.06,2.52,2.64,0.072,-0.928,0.079,319,1722,0.079,144,171,3657.7,36716.79999999997]
["2025-02-06T13:12:03.000000000",607.45,611.0,0.01,0.03,3.48,3.6,0.028,-0.972,0.035,161,421,0.035,7,19,588.0000000000001,36716.79999999997]
["2025-02-06T13:12:03.000000000",607.45,612.0,0.01,0.02,4.47,4.59,0.019,-0.981,0.021,114,394,0.021,8,16,256.20000000000005,36716.79999999997]
["2025-02-06T13:12:03.000000000",607.45,613.0,0.0,0.01,5.47,5.59,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36716.79999999997]
["2025-02-06T13:12:03.000000000",607.45,614.0,0.0,0.01,6.47,6.59,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36716.79999999997]
["2025-02-06T13:12:03.000000000",607.45,615.0,0.0,0.01,7.47,7.59,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36716.79999999997]
["2025-02-06T13:12:03.000000000",607.45,616.0,0.0,0.01,8.47,8.58,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36716.79999999997]
["2025-02-06T13:12:03.000000000",607.45,617.0,0.0,0.01,9.47,9.58,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36716.79999999997]
["2025-02-06T13:12:03.000000000",607.45,618.0,0.0,0.01,10.47,10.58,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36716.79999999997]
["2025-02-06T13:12:03.000000000",607.45,619.0,0.0,0.01,11.46,11.58,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36716.79999999997]
["2025-02-06T13:12:03.000000000",607.45,620.0,0.0,0.01,12.38,12.67,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36716.79999999997]
["2025-02-06T13:12:03.000000000",607.45,621.0,0.0,0.01,13.38,13.66,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36716.79999999997]
["2025-02-06T13:12:03.000000000",607.45,622.0,0.0,0.01,14.38,14.66,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36716.79999999997]
["2025-02-06T13:12:03.000000000",607.45,623.0,0.0,0.01,15.38,15.66,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36716.79999999997]
["2025-02-06T13:12:03.000000000",607.45,624.0,0.0,0.01,16.38,16.66,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36716.79999999997]
["2025-02-06T13:12:03.000000000",607.45,625.0,0.0,0.01,17.38,17.66,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36716.79999999997]
["2025-02-06T13:12:03.000000000",607.45,626.0,0.0,0.01,18.33,18.7,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36716.79999999997]
["2025-02-06T13:12:03.000000000",607.45,627.0,0.0,0.01,19.33,19.7,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36716.79999999997]
["2025-02-06T13:12:03.000000000",607.45,628.0,0.0,0.01,20.33,20.7,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36716.79999999997]
["2025-02-06T13:12:03.000000000",607.45,629.0,0.0,0.01,21.33,21.7,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36716.79999999997]
["2025-02-06T13:12:03.000000000",607.45,630.0,0.0,0.01,22.33,22.7,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36716.79999999997]
["2025-02-06T13:12:03.000000000",607.45,631.0,0.0,0.01,23.33,23.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36716.79999999997]
["2025-02-06T13:12:03.000000000",607.45,632.0,0.0,0.01,24.33,24.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36716.79999999997]
["2025-02-06T13:12:15.000000000",607.48,583.0,24.36,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36716.79999999997]
["2025-02-06T13:12:15.000000000",607.48,584.0,23.36,23.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36716.79999999997]
["2025-02-06T13:12:15.000000000",607.48,585.0,22.36,22.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36716.79999999997]
["2025-02-06T13:12:15.000000000",607.48,586.0,21.36,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36716.79999999997]
["2025-02-06T13:12:15.000000000",607.48,587.0,20.36,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36716.79999999997]
["2025-02-06T13:12:15.000000000",607.48,588.0,19.36,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36716.79999999997]
["2025-02-06T13:12:15.000000000",607.48,589.0,18.36,18.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36716.79999999997]
["2025-02-06T13:12:15.000000000",607.48,590.0,17.41,17.7,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36716.79999999997]
["2025-02-06T13:12:15.000000000",607.48,591.0,16.41,16.7,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36716.79999999997]
["2025-02-06T13:12:15.000000000",607.48,592.0,15.41,15.7,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36716.79999999997]
["2025-02-06T13:12:15.000000000",607.48,593.0,14.41,14.7,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,24,66.0,36716.79999999997]
["2025-02-06T13:12:15.000000000",607.48,594.0,13.42,13.7,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36716.79999999997]
["2025-02-06T13:12:15.000000000",607.48,595.0,12.42,12.71,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36716.79999999997]
["2025-02-06T13:12:15.000000000",607.48,596.0,11.5,11.62,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,36716.79999999997]
["2025-02-06T13:12:15.000000000",607.48,597.0,10.51,10.63,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,36716.79999999997]
["2025-02-06T13:12:15.000000000",607.48,598.0,9.51,9.63,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36716.79999999997]
["2025-02-06T13:12:15.000000000",607.48,599.0,8.51,8.63,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36716.79999999997]
["2025-02-06T13:12:15.000000000",607.48,600.0,7.52,7.64,0.01,0.02,0.984,-0.016,0.012,51,46,0.012,181,677,278.40000000000003,36716.79999999997]
["2025-02-06T13:12:15.000000000",607.48,601.0,6.52,6.64,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,285,321.6,36716.79999999997]
["2025-02-06T13:12:15.000000000",607.48,602.0,5.53,5.65,0.02,0.04,0.969,-0.031,0.024,108,26,0.024,233,1256,818.4000000000001,36716.79999999997]
["2025-02-06T13:12:15.000000000",607.48,603.0,4.54,4.66,0.04,0.05,0.957,-0.043,0.035,100,61,0.035,178,342,973.0,36716.79999999997]
["2025-02-06T13:12:15.000000000",607.48,604.0,3.57,3.69,0.06,0.08,0.932,-0.068,0.057,102,46,0.057,91,818,1100.1,36716.79999999997]
["2025-02-06T13:12:15.000000000",607.48,605.0,2.62,2.73,0.11,0.13,0.876,-0.124,0.096,176,199,0.096,230,871,3897.6,36716.79999999997]
["2025-02-06T13:12:15.000000000",607.48,606.0,1.39,1.89,0.21,0.25,0.777,-0.223,0.156,171,227,0.156,91,980,4087.2,36716.79999999997]
["2025-02-06T13:12:15.000000000",607.48,607.0,0.97,1.05,0.45,0.48,0.604,-0.396,0.224,142,1180,0.224,137,1354,6249.6,36716.79999999997]
["2025-02-06T13:12:15.000000000",607.48,608.0,0.44,0.48,0.89,0.92,0.374,-0.626,0.222,293,1736,0.222,94,655,8591.4,36716.79999999997]
["2025-02-06T13:12:15.000000000",607.48,609.0,0.16,0.18,1.57,1.65,0.177,-0.823,0.156,235,890,0.156,62,198,4633.199999999999,36716.79999999997]
["2025-02-06T13:12:15.000000000",607.48,610.0,0.05,0.07,2.44,2.56,0.072,-0.928,0.079,319,1722,0.079,144,171,3657.7,36716.79999999997]
["2025-02-06T13:12:15.000000000",607.48,611.0,0.01,0.03,3.41,3.52,0.028,-0.972,0.035,161,421,0.035,7,19,588.0000000000001,36716.79999999997]
["2025-02-06T13:12:15.000000000",607.48,612.0,0.01,0.02,4.39,4.51,0.019,-0.981,0.021,114,394,0.021,8,16,256.20000000000005,36716.79999999997]
["2025-02-06T13:12:15.000000000",607.48,613.0,0.0,0.01,5.39,5.51,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36716.79999999997]
["2025-02-06T13:12:15.000000000",607.48,614.0,0.0,0.01,6.38,6.5,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36716.79999999997]
["2025-02-06T13:12:15.000000000",607.48,615.0,0.0,0.01,7.39,7.51,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36716.79999999997]
["2025-02-06T13:12:15.000000000",607.48,616.0,0.0,0.01,8.39,8.51,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36716.79999999997]
["2025-02-06T13:12:15.000000000",607.48,617.0,0.0,0.01,9.39,9.5,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36716.79999999997]
["2025-02-06T13:12:15.000000000",607.48,618.0,0.0,0.01,10.39,10.5,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36716.79999999997]
["2025-02-06T13:12:15.000000000",607.48,619.0,0.0,0.01,11.39,11.5,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36716.79999999997]
["2025-02-06T13:12:15.000000000",607.48,620.0,0.0,0.01,12.3,12.59,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36716.79999999997]
["2025-02-06T13:12:15.000000000",607.48,621.0,0.0,0.01,13.3,13.59,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36716.79999999997]
["2025-02-06T13:12:15.000000000",607.48,622.0,0.0,0.01,14.3,14.59,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36716.79999999997]
["2025-02-06T13:12:15.000000000",607.48,623.0,0.0,0.01,15.3,15.59,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36716.79999999997]
["2025-02-06T13:12:15.000000000",607.48,624.0,0.0,0.01,16.3,16.59,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36716.79999999997]
["2025-02-06T13:12:15.000000000",607.48,625.0,0.0,0.01,17.3,17.59,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36716.79999999997]
["2025-02-06T13:12:15.000000000",607.48,626.0,0.0,0.01,18.25,18.64,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36716.79999999997]
["2025-02-06T13:12:15.000000000",607.48,627.0,0.0,0.01,19.25,19.64,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36716.79999999997]
["2025-02-06T13:12:15.000000000",607.48,628.0,0.0,0.01,20.25,20.64,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36716.79999999997]
["2025-02-06T13:12:15.000000000",607.48,629.0,0.0,0.01,21.25,21.64,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36716.79999999997]
["2025-02-06T13:12:15.000000000",607.48,630.0,0.0,0.01,22.25,22.64,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36716.79999999997]
["2025-02-06T13:12:15.000000000",607.48,631.0,0.0,0.01,23.25,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36716.79999999997]
["2025-02-06T13:12:15.000000000",607.48,632.0,0.0,0.01,24.25,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36716.79999999997]
["2025-02-06T13:12:26.000000000",607.54,583.0,24.36,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36859.099999999984]
["2025-02-06T13:12:26.000000000",607.54,584.0,23.36,23.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36859.099999999984]
["2025-02-06T13:12:26.000000000",607.54,585.0,22.36,22.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36859.099999999984]
["2025-02-06T13:12:26.000000000",607.54,586.0,21.36,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36859.099999999984]
["2025-02-06T13:12:26.000000000",607.54,587.0,20.36,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36859.099999999984]
["2025-02-06T13:12:26.000000000",607.54,588.0,19.36,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36859.099999999984]
["2025-02-06T13:12:26.000000000",607.54,589.0,18.36,18.75,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,36859.099999999984]
["2025-02-06T13:12:26.000000000",607.54,590.0,17.41,17.7,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36859.099999999984]
["2025-02-06T13:12:26.000000000",607.54,591.0,16.41,16.7,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36859.099999999984]
["2025-02-06T13:12:26.000000000",607.54,592.0,15.41,15.7,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36859.099999999984]
["2025-02-06T13:12:26.000000000",607.54,593.0,14.41,14.7,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,24,66.0,36859.099999999984]
["2025-02-06T13:12:26.000000000",607.54,594.0,13.41,13.7,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36859.099999999984]
["2025-02-06T13:12:26.000000000",607.54,595.0,12.41,12.7,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36859.099999999984]
["2025-02-06T13:12:26.000000000",607.54,596.0,11.5,11.62,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,36859.099999999984]
["2025-02-06T13:12:26.000000000",607.54,597.0,10.5,10.62,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,36859.099999999984]
["2025-02-06T13:12:26.000000000",607.54,598.0,9.5,9.62,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36859.099999999984]
["2025-02-06T13:12:26.000000000",607.54,599.0,8.51,8.63,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36859.099999999984]
["2025-02-06T13:12:26.000000000",607.54,600.0,7.51,7.63,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,677,232.00000000000003,36859.099999999984]
["2025-02-06T13:12:26.000000000",607.54,601.0,6.52,6.64,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,285,321.6,36859.099999999984]
["2025-02-06T13:12:26.000000000",607.54,602.0,5.52,5.64,0.02,0.04,0.973,-0.027,0.022,108,26,0.022,233,1256,750.1999999999999,36859.099999999984]
["2025-02-06T13:12:26.000000000",607.54,603.0,4.54,4.66,0.04,0.05,0.958,-0.042,0.034,100,61,0.034,178,342,945.2000000000002,36859.099999999984]
["2025-02-06T13:12:26.000000000",607.54,604.0,3.56,3.68,0.06,0.08,0.932,-0.068,0.055,102,46,0.055,91,818,1061.5,36859.099999999984]
["2025-02-06T13:12:26.000000000",607.54,605.0,2.61,2.73,0.11,0.13,0.884,-0.116,0.093,176,199,0.093,230,871,3775.8,36859.099999999984]
["2025-02-06T13:12:26.000000000",607.54,606.0,1.72,1.84,0.22,0.24,0.785,-0.215,0.152,171,227,0.152,91,980,3982.4,36859.099999999984]
["2025-02-06T13:12:26.000000000",607.54,607.0,1.01,1.03,0.45,0.47,0.616,-0.384,0.221,142,1180,0.221,137,1354,6165.900000000001,36859.099999999984]
["2025-02-06T13:12:26.000000000",607.54,608.0,0.46,0.48,0.89,0.92,0.385,-0.615,0.229,293,1736,0.229,94,655,8862.300000000001,36859.099999999984]
["2025-02-06T13:12:26.000000000",607.54,609.0,0.16,0.18,1.53,1.73,0.186,-0.814,0.161,235,890,0.161,62,198,4781.7,36859.099999999984]
["2025-02-06T13:12:26.000000000",607.54,610.0,0.05,0.07,2.44,2.56,0.077,-0.923,0.083,319,1722,0.083,144,171,3842.9,36859.099999999984]
["2025-02-06T13:12:26.000000000",607.54,611.0,0.01,0.03,3.41,3.53,0.029,-0.971,0.036,161,421,0.036,7,19,604.8,36859.099999999984]
["2025-02-06T13:12:26.000000000",607.54,612.0,0.01,0.02,4.4,4.52,0.019,-0.981,0.022,114,394,0.022,8,16,268.40000000000003,36859.099999999984]
["2025-02-06T13:12:26.000000000",607.54,613.0,0.0,0.01,5.39,5.51,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36859.099999999984]
["2025-02-06T13:12:26.000000000",607.54,614.0,0.0,0.01,6.39,6.51,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36859.099999999984]
["2025-02-06T13:12:26.000000000",607.54,615.0,0.0,0.01,7.39,7.51,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36859.099999999984]
["2025-02-06T13:12:26.000000000",607.54,616.0,0.0,0.01,8.39,8.51,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36859.099999999984]
["2025-02-06T13:12:26.000000000",607.54,617.0,0.0,0.01,9.39,9.51,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36859.099999999984]
["2025-02-06T13:12:26.000000000",607.54,618.0,0.0,0.01,10.39,10.51,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36859.099999999984]
["2025-02-06T13:12:26.000000000",607.54,619.0,0.0,0.01,11.39,11.51,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36859.099999999984]
["2025-02-06T13:12:26.000000000",607.54,620.0,0.0,0.01,12.3,12.59,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36859.099999999984]
["2025-02-06T13:12:26.000000000",607.54,621.0,0.0,0.01,13.3,13.59,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36859.099999999984]
["2025-02-06T13:12:26.000000000",607.54,622.0,0.0,0.01,14.3,14.59,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36859.099999999984]
["2025-02-06T13:12:26.000000000",607.54,623.0,0.0,0.01,15.3,15.59,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36859.099999999984]
["2025-02-06T13:12:26.000000000",607.54,624.0,0.0,0.01,16.3,16.59,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36859.099999999984]
["2025-02-06T13:12:26.000000000",607.54,625.0,0.0,0.01,17.3,17.59,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36859.099999999984]
["2025-02-06T13:12:26.000000000",607.54,626.0,0.0,0.01,18.25,18.64,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36859.099999999984]
["2025-02-06T13:12:26.000000000",607.54,627.0,0.0,0.01,19.25,19.64,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36859.099999999984]
["2025-02-06T13:12:26.000000000",607.54,628.0,0.0,0.01,20.25,20.64,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36859.099999999984]
["2025-02-06T13:12:26.000000000",607.54,629.0,0.0,0.01,21.25,21.64,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36859.099999999984]
["2025-02-06T13:12:26.000000000",607.54,630.0,0.0,0.01,22.25,22.64,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36859.099999999984]
["2025-02-06T13:12:26.000000000",607.54,631.0,0.0,0.01,23.25,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36859.099999999984]
["2025-02-06T13:12:26.000000000",607.54,632.0,0.0,0.01,24.25,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36859.099999999984]
["2025-02-06T13:12:38.000000000",607.45,583.0,24.22,24.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36803.89999999999]
["2025-02-06T13:12:38.000000000",607.45,584.0,23.22,23.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36803.89999999999]
["2025-02-06T13:12:38.000000000",607.45,585.0,22.22,22.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36803.89999999999]
["2025-02-06T13:12:38.000000000",607.45,586.0,21.23,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36803.89999999999]
["2025-02-06T13:12:38.000000000",607.45,587.0,20.23,20.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36803.89999999999]
["2025-02-06T13:12:38.000000000",607.45,588.0,19.23,19.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36803.89999999999]
["2025-02-06T13:12:38.000000000",607.45,589.0,18.23,18.65,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,36803.89999999999]
["2025-02-06T13:12:38.000000000",607.45,590.0,17.23,17.65,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36803.89999999999]
["2025-02-06T13:12:38.000000000",607.45,591.0,16.23,16.65,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36803.89999999999]
["2025-02-06T13:12:38.000000000",607.45,592.0,15.23,15.66,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36803.89999999999]
["2025-02-06T13:12:38.000000000",607.45,593.0,14.23,14.66,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,24,66.0,36803.89999999999]
["2025-02-06T13:12:38.000000000",607.45,594.0,13.23,13.66,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36803.89999999999]
["2025-02-06T13:12:38.000000000",607.45,595.0,12.23,12.66,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36803.89999999999]
["2025-02-06T13:12:38.000000000",607.45,596.0,11.23,11.66,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,36803.89999999999]
["2025-02-06T13:12:38.000000000",607.45,597.0,10.23,10.66,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,36803.89999999999]
["2025-02-06T13:12:38.000000000",607.45,598.0,9.24,9.66,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36803.89999999999]
["2025-02-06T13:12:38.000000000",607.45,599.0,8.33,8.58,0.01,0.03,0.989,-0.011,0.008,37,6,0.008,170,64,165.60000000000002,36803.89999999999]
["2025-02-06T13:12:38.000000000",607.45,600.0,7.33,7.58,0.01,0.03,0.984,-0.016,0.011,51,46,0.011,181,677,255.2,36803.89999999999]
["2025-02-06T13:12:38.000000000",607.45,601.0,6.34,6.59,0.02,0.04,0.979,-0.021,0.016,29,6,0.016,172,285,321.6,36803.89999999999]
["2025-02-06T13:12:38.000000000",607.45,602.0,5.35,5.59,0.03,0.04,0.97,-0.03,0.023,108,26,0.023,233,1256,784.3,36803.89999999999]
["2025-02-06T13:12:38.000000000",607.45,603.0,4.37,4.61,0.04,0.06,0.958,-0.042,0.034,100,61,0.034,178,342,945.2000000000002,36803.89999999999]
["2025-02-06T13:12:38.000000000",607.45,604.0,3.4,3.63,0.06,0.09,0.933,-0.067,0.055,102,46,0.055,91,818,1061.5,36803.89999999999]
["2025-02-06T13:12:38.000000000",607.45,605.0,2.47,2.68,0.12,0.16,0.878,-0.122,0.093,176,199,0.093,230,871,3775.8,36803.89999999999]
["2025-02-06T13:12:38.000000000",607.45,606.0,1.6,1.79,0.24,0.29,0.784,-0.216,0.151,171,227,0.151,91,980,3956.2,36803.89999999999]
["2025-02-06T13:12:38.000000000",607.45,607.0,0.87,1.01,0.5,0.55,0.616,-0.384,0.216,142,1181,0.216,137,1354,6026.4,36803.89999999999]
["2025-02-06T13:12:38.000000000",607.45,608.0,0.4,0.44,0.9,1.06,0.386,-0.614,0.232,293,1737,0.232,94,655,8978.4,36803.89999999999]
["2025-02-06T13:12:38.000000000",607.45,609.0,0.14,0.17,1.61,1.82,0.182,-0.818,0.162,235,890,0.162,62,218,4811.400000000001,36803.89999999999]
["2025-02-06T13:12:38.000000000",607.45,610.0,0.04,0.07,2.5,2.73,0.073,-0.927,0.081,319,1722,0.081,144,171,3750.3,36803.89999999999]
["2025-02-06T13:12:38.000000000",607.45,611.0,0.01,0.03,3.46,3.7,0.029,-0.971,0.036,161,421,0.036,7,19,604.8,36803.89999999999]
["2025-02-06T13:12:38.000000000",607.45,612.0,0.01,0.02,4.36,4.78,0.019,-0.981,0.022,114,394,0.022,8,16,268.40000000000003,36803.89999999999]
["2025-02-06T13:12:38.000000000",607.45,613.0,0.0,0.01,5.35,5.78,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36803.89999999999]
["2025-02-06T13:12:38.000000000",607.45,614.0,0.0,0.01,6.35,6.78,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36803.89999999999]
["2025-02-06T13:12:38.000000000",607.45,615.0,0.0,0.01,7.35,7.78,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36803.89999999999]
["2025-02-06T13:12:38.000000000",607.45,616.0,0.0,0.01,8.35,8.78,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36803.89999999999]
["2025-02-06T13:12:38.000000000",607.45,617.0,0.0,0.01,9.35,9.78,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36803.89999999999]
["2025-02-06T13:12:38.000000000",607.45,618.0,0.0,0.01,10.35,10.78,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36803.89999999999]
["2025-02-06T13:12:38.000000000",607.45,619.0,0.0,0.01,11.35,11.78,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36803.89999999999]
["2025-02-06T13:12:38.000000000",607.45,620.0,0.0,0.01,12.35,12.78,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36803.89999999999]
["2025-02-06T13:12:38.000000000",607.45,621.0,0.0,0.01,13.35,13.78,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36803.89999999999]
["2025-02-06T13:12:38.000000000",607.45,622.0,0.0,0.01,14.35,14.78,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36803.89999999999]
["2025-02-06T13:12:38.000000000",607.45,623.0,0.0,0.01,15.35,15.78,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36803.89999999999]
["2025-02-06T13:12:38.000000000",607.45,624.0,0.0,0.01,16.35,16.78,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36803.89999999999]
["2025-02-06T13:12:38.000000000",607.45,625.0,0.0,0.01,17.35,17.78,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36803.89999999999]
["2025-02-06T13:12:38.000000000",607.45,626.0,0.0,0.01,18.35,18.78,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36803.89999999999]
["2025-02-06T13:12:38.000000000",607.45,627.0,0.0,0.01,19.35,19.78,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,36803.89999999999]
["2025-02-06T13:12:38.000000000",607.45,628.0,0.0,0.01,20.35,20.78,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36803.89999999999]
["2025-02-06T13:12:38.000000000",607.45,629.0,0.0,0.01,21.35,21.78,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36803.89999999999]
["2025-02-06T13:12:38.000000000",607.45,630.0,0.0,0.01,22.35,22.78,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36803.89999999999]
["2025-02-06T13:12:38.000000000",607.45,631.0,0.0,0.01,23.35,23.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36803.89999999999]
["2025-02-06T13:12:38.000000000",607.45,632.0,0.0,0.01,24.35,24.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36803.89999999999]
["2025-02-06T13:12:49.000000000",607.47,583.0,24.28,24.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36809.19999999998]
["2025-02-06T13:12:49.000000000",607.47,584.0,23.28,23.66,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36809.19999999998]
["2025-02-06T13:12:49.000000000",607.47,585.0,22.28,22.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36809.19999999998]
["2025-02-06T13:12:49.000000000",607.47,586.0,21.28,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36809.19999999998]
["2025-02-06T13:12:49.000000000",607.47,587.0,20.28,20.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36809.19999999998]
["2025-02-06T13:12:49.000000000",607.47,588.0,19.28,19.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36809.19999999998]
["2025-02-06T13:12:49.000000000",607.47,589.0,18.28,18.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36809.19999999998]
["2025-02-06T13:12:49.000000000",607.47,590.0,17.33,17.62,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36809.19999999998]
["2025-02-06T13:12:49.000000000",607.47,591.0,16.33,16.62,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36809.19999999998]
["2025-02-06T13:12:49.000000000",607.47,592.0,15.33,15.62,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36809.19999999998]
["2025-02-06T13:12:49.000000000",607.47,593.0,14.33,14.62,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,24,66.0,36809.19999999998]
["2025-02-06T13:12:49.000000000",607.47,594.0,13.33,13.62,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36809.19999999998]
["2025-02-06T13:12:49.000000000",607.47,595.0,12.33,12.62,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36809.19999999998]
["2025-02-06T13:12:49.000000000",607.47,596.0,11.42,11.54,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,36809.19999999998]
["2025-02-06T13:12:49.000000000",607.47,597.0,10.42,10.54,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,36809.19999999998]
["2025-02-06T13:12:49.000000000",607.47,598.0,9.42,9.54,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36809.19999999998]
["2025-02-06T13:12:49.000000000",607.47,599.0,8.42,8.54,0.01,0.03,0.986,-0.014,0.009,37,6,0.009,170,68,186.3,36809.19999999998]
["2025-02-06T13:12:49.000000000",607.47,600.0,7.43,7.55,0.01,0.03,0.984,-0.016,0.012,51,46,0.012,181,677,278.40000000000003,36809.19999999998]
["2025-02-06T13:12:49.000000000",607.47,601.0,6.44,6.55,0.02,0.04,0.976,-0.024,0.017,29,6,0.017,172,285,341.70000000000005,36809.19999999998]
["2025-02-06T13:12:49.000000000",607.47,602.0,5.44,5.56,0.03,0.04,0.969,-0.031,0.024,108,26,0.024,233,1256,818.4000000000001,36809.19999999998]
["2025-02-06T13:12:49.000000000",607.47,603.0,4.46,4.58,0.04,0.06,0.954,-0.046,0.036,100,61,0.036,178,342,1000.8,36809.19999999998]
["2025-02-06T13:12:49.000000000",607.47,604.0,3.49,3.6,0.07,0.09,0.926,-0.074,0.058,102,46,0.058,91,818,1119.4,36809.19999999998]
["2025-02-06T13:12:49.000000000",607.47,605.0,2.54,2.66,0.12,0.15,0.874,-0.126,0.095,176,199,0.095,230,871,3857.0,36809.19999999998]
["2025-02-06T13:12:49.000000000",607.47,606.0,1.68,1.76,0.24,0.28,0.775,-0.225,0.153,171,227,0.153,91,980,4008.6,36809.19999999998]
["2025-02-06T13:12:49.000000000",607.47,607.0,0.95,1.01,0.47,0.52,0.606,-0.394,0.217,142,1181,0.217,137,1354,6054.3,36809.19999999998]
["2025-02-06T13:12:49.000000000",607.47,608.0,0.42,0.46,0.73,1.04,0.378,-0.622,0.226,293,1737,0.226,94,655,8746.2,36809.19999999998]
["2025-02-06T13:12:49.000000000",607.47,609.0,0.15,0.18,1.63,1.75,0.182,-0.818,0.158,235,890,0.158,62,218,4692.6,36809.19999999998]
["2025-02-06T13:12:49.000000000",607.47,610.0,0.05,0.07,2.53,2.64,0.076,-0.924,0.081,319,1722,0.081,144,171,3750.3,36809.19999999998]
["2025-02-06T13:12:49.000000000",607.47,611.0,0.01,0.03,3.49,3.61,0.028,-0.972,0.035,161,421,0.035,7,19,588.0000000000001,36809.19999999998]
["2025-02-06T13:12:49.000000000",607.47,612.0,0.01,0.02,4.48,4.6,0.019,-0.981,0.022,114,394,0.022,8,16,268.40000000000003,36809.19999999998]
["2025-02-06T13:12:49.000000000",607.47,613.0,0.0,0.01,5.48,5.59,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36809.19999999998]
["2025-02-06T13:12:49.000000000",607.47,614.0,0.0,0.01,6.47,6.59,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36809.19999999998]
["2025-02-06T13:12:49.000000000",607.47,615.0,0.0,0.01,7.47,7.59,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36809.19999999998]
["2025-02-06T13:12:49.000000000",607.47,616.0,0.0,0.01,8.47,8.59,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36809.19999999998]
["2025-02-06T13:12:49.000000000",607.47,617.0,0.0,0.01,9.47,9.59,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36809.19999999998]
["2025-02-06T13:12:49.000000000",607.47,618.0,0.0,0.01,10.47,10.59,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36809.19999999998]
["2025-02-06T13:12:49.000000000",607.47,619.0,0.0,0.01,11.47,11.59,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36809.19999999998]
["2025-02-06T13:12:49.000000000",607.47,620.0,0.0,0.01,12.39,12.67,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36809.19999999998]
["2025-02-06T13:12:49.000000000",607.47,621.0,0.0,0.01,13.39,13.67,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36809.19999999998]
["2025-02-06T13:12:49.000000000",607.47,622.0,0.0,0.01,14.38,14.67,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36809.19999999998]
["2025-02-06T13:12:49.000000000",607.47,623.0,0.0,0.01,15.38,15.67,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36809.19999999998]
["2025-02-06T13:12:49.000000000",607.47,624.0,0.0,0.01,16.38,16.67,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36809.19999999998]
["2025-02-06T13:12:49.000000000",607.47,625.0,0.0,0.01,17.38,17.67,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36809.19999999998]
["2025-02-06T13:12:49.000000000",607.47,626.0,0.0,0.01,18.34,18.72,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36809.19999999998]
["2025-02-06T13:12:49.000000000",607.47,627.0,0.0,0.01,19.34,19.72,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36809.19999999998]
["2025-02-06T13:12:49.000000000",607.47,628.0,0.0,0.01,20.34,20.72,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36809.19999999998]
["2025-02-06T13:12:49.000000000",607.47,629.0,0.0,0.01,21.34,21.72,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36809.19999999998]
["2025-02-06T13:12:49.000000000",607.47,630.0,0.0,0.01,22.34,22.72,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36809.19999999998]
["2025-02-06T13:12:49.000000000",607.47,631.0,0.0,0.01,23.34,23.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36809.19999999998]
["2025-02-06T13:12:49.000000000",607.47,632.0,0.0,0.01,24.34,24.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36809.19999999998]
["2025-02-06T13:13:00.000000000",607.5,583.0,24.31,24.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36809.19999999998]
["2025-02-06T13:13:00.000000000",607.5,584.0,23.31,23.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36809.19999999998]
["2025-02-06T13:13:00.000000000",607.5,585.0,22.31,22.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36809.19999999998]
["2025-02-06T13:13:00.000000000",607.5,586.0,21.31,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36809.19999999998]
["2025-02-06T13:13:00.000000000",607.5,587.0,20.31,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36809.19999999998]
["2025-02-06T13:13:00.000000000",607.5,588.0,19.31,19.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36809.19999999998]
["2025-02-06T13:13:00.000000000",607.5,589.0,18.31,18.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36809.19999999998]
["2025-02-06T13:13:00.000000000",607.5,590.0,17.36,17.65,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36809.19999999998]
["2025-02-06T13:13:00.000000000",607.5,591.0,16.36,16.65,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36809.19999999998]
["2025-02-06T13:13:00.000000000",607.5,592.0,15.36,15.65,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36809.19999999998]
["2025-02-06T13:13:00.000000000",607.5,593.0,14.36,14.65,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,24,66.0,36809.19999999998]
["2025-02-06T13:13:00.000000000",607.5,594.0,13.36,13.65,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36809.19999999998]
["2025-02-06T13:13:00.000000000",607.5,595.0,12.36,12.65,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36809.19999999998]
["2025-02-06T13:13:00.000000000",607.5,596.0,11.45,11.57,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,36809.19999999998]
["2025-02-06T13:13:00.000000000",607.5,597.0,10.45,10.57,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,36809.19999999998]
["2025-02-06T13:13:00.000000000",607.5,598.0,9.45,9.57,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36809.19999999998]
["2025-02-06T13:13:00.000000000",607.5,599.0,8.46,8.58,0.01,0.03,0.986,-0.014,0.009,37,6,0.009,170,68,186.3,36809.19999999998]
["2025-02-06T13:13:00.000000000",607.5,600.0,7.46,7.58,0.01,0.03,0.984,-0.016,0.012,51,46,0.012,181,677,278.40000000000003,36809.19999999998]
["2025-02-06T13:13:00.000000000",607.5,601.0,6.47,6.59,0.02,0.04,0.976,-0.024,0.017,29,6,0.017,172,285,341.70000000000005,36809.19999999998]
["2025-02-06T13:13:00.000000000",607.5,602.0,5.48,5.6,0.02,0.04,0.969,-0.031,0.024,108,26,0.024,233,1256,818.4000000000001,36809.19999999998]
["2025-02-06T13:13:00.000000000",607.5,603.0,4.49,4.61,0.04,0.06,0.954,-0.046,0.036,100,61,0.036,178,342,1000.8,36809.19999999998]
["2025-02-06T13:13:00.000000000",607.5,604.0,3.52,3.64,0.07,0.09,0.926,-0.074,0.058,102,46,0.058,91,818,1119.4,36809.19999999998]
["2025-02-06T13:13:00.000000000",607.5,605.0,2.57,2.69,0.12,0.15,0.874,-0.126,0.095,176,199,0.095,230,871,3857.0,36809.19999999998]
["2025-02-06T13:13:00.000000000",607.5,606.0,1.69,1.81,0.22,0.27,0.775,-0.225,0.153,171,227,0.153,91,980,4008.6,36809.19999999998]
["2025-02-06T13:13:00.000000000",607.5,607.0,0.97,1.03,0.46,0.51,0.606,-0.394,0.217,142,1182,0.217,137,1354,6054.3,36809.19999999998]
["2025-02-06T13:13:00.000000000",607.5,608.0,0.42,0.47,0.9,0.98,0.378,-0.622,0.226,293,1737,0.226,94,655,8746.2,36809.19999999998]
["2025-02-06T13:13:00.000000000",607.5,609.0,0.16,0.18,1.62,1.7,0.182,-0.818,0.158,235,890,0.158,62,218,4692.6,36809.19999999998]
["2025-02-06T13:13:00.000000000",607.5,610.0,0.05,0.07,2.49,2.61,0.076,-0.924,0.081,319,1722,0.081,144,171,3750.3,36809.19999999998]
["2025-02-06T13:13:00.000000000",607.5,611.0,0.01,0.03,3.46,3.58,0.028,-0.972,0.035,161,421,0.035,7,19,588.0000000000001,36809.19999999998]
["2025-02-06T13:13:00.000000000",607.5,612.0,0.01,0.02,4.45,4.57,0.019,-0.981,0.022,114,394,0.022,8,16,268.40000000000003,36809.19999999998]
["2025-02-06T13:13:00.000000000",607.5,613.0,0.0,0.01,5.44,5.56,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36809.19999999998]
["2025-02-06T13:13:00.000000000",607.5,614.0,0.0,0.01,6.44,6.56,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36809.19999999998]
["2025-02-06T13:13:00.000000000",607.5,615.0,0.0,0.01,7.44,7.56,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36809.19999999998]
["2025-02-06T13:13:00.000000000",607.5,616.0,0.0,0.01,8.44,8.56,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36809.19999999998]
["2025-02-06T13:13:00.000000000",607.5,617.0,0.0,0.01,9.44,9.56,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36809.19999999998]
["2025-02-06T13:13:00.000000000",607.5,618.0,0.0,0.01,10.44,10.56,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36809.19999999998]
["2025-02-06T13:13:00.000000000",607.5,619.0,0.0,0.01,11.44,11.56,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36809.19999999998]
["2025-02-06T13:13:00.000000000",607.5,620.0,0.0,0.01,12.35,12.64,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36809.19999999998]
["2025-02-06T13:13:00.000000000",607.5,621.0,0.0,0.01,13.35,13.64,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36809.19999999998]
["2025-02-06T13:13:00.000000000",607.5,622.0,0.0,0.01,14.35,14.64,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36809.19999999998]
["2025-02-06T13:13:00.000000000",607.5,623.0,0.0,0.01,15.35,15.64,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36809.19999999998]
["2025-02-06T13:13:00.000000000",607.5,624.0,0.0,0.01,16.35,16.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36809.19999999998]
["2025-02-06T13:13:00.000000000",607.5,625.0,0.0,0.01,17.35,17.64,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36809.19999999998]
["2025-02-06T13:13:00.000000000",607.5,626.0,0.0,0.01,18.3,18.69,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36809.19999999998]
["2025-02-06T13:13:00.000000000",607.5,627.0,0.0,0.01,19.3,19.69,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36809.19999999998]
["2025-02-06T13:13:00.000000000",607.5,628.0,0.0,0.01,20.3,20.69,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36809.19999999998]
["2025-02-06T13:13:00.000000000",607.5,629.0,0.0,0.01,21.3,21.69,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36809.19999999998]
["2025-02-06T13:13:00.000000000",607.5,630.0,0.0,0.01,22.3,22.69,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36809.19999999998]
["2025-02-06T13:13:00.000000000",607.5,631.0,0.0,0.01,23.3,23.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36809.19999999998]
["2025-02-06T13:13:00.000000000",607.5,632.0,0.0,0.01,24.3,24.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36809.19999999998]
["2025-02-06T13:13:12.000000000",607.53,583.0,24.34,24.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36733.29999999998]
["2025-02-06T13:13:12.000000000",607.53,584.0,23.34,23.73,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36733.29999999998]
["2025-02-06T13:13:12.000000000",607.53,585.0,22.34,22.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36733.29999999998]
["2025-02-06T13:13:12.000000000",607.53,586.0,21.34,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36733.29999999998]
["2025-02-06T13:13:12.000000000",607.53,587.0,20.34,20.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36733.29999999998]
["2025-02-06T13:13:12.000000000",607.53,588.0,19.34,19.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36733.29999999998]
["2025-02-06T13:13:12.000000000",607.53,589.0,18.34,18.73,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,36733.29999999998]
["2025-02-06T13:13:12.000000000",607.53,590.0,17.39,17.68,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36733.29999999998]
["2025-02-06T13:13:12.000000000",607.53,591.0,16.39,16.68,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36733.29999999998]
["2025-02-06T13:13:12.000000000",607.53,592.0,15.39,15.68,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36733.29999999998]
["2025-02-06T13:13:12.000000000",607.53,593.0,14.39,14.68,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,24,66.0,36733.29999999998]
["2025-02-06T13:13:12.000000000",607.53,594.0,13.4,13.68,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36733.29999999998]
["2025-02-06T13:13:12.000000000",607.53,595.0,12.4,12.68,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36733.29999999998]
["2025-02-06T13:13:12.000000000",607.53,596.0,11.48,11.6,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,36733.29999999998]
["2025-02-06T13:13:12.000000000",607.53,597.0,10.3,10.74,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,36733.29999999998]
["2025-02-06T13:13:12.000000000",607.53,598.0,9.49,9.61,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36733.29999999998]
["2025-02-06T13:13:12.000000000",607.53,599.0,8.49,8.61,0.01,0.02,0.986,-0.014,0.009,37,6,0.009,170,68,186.3,36733.29999999998]
["2025-02-06T13:13:12.000000000",607.53,600.0,7.49,7.61,0.01,0.02,0.984,-0.016,0.011,51,46,0.011,181,677,255.2,36733.29999999998]
["2025-02-06T13:13:12.000000000",607.53,601.0,6.5,6.62,0.02,0.03,0.976,-0.024,0.017,29,6,0.017,172,285,341.70000000000005,36733.29999999998]
["2025-02-06T13:13:12.000000000",607.53,602.0,5.51,5.63,0.02,0.04,0.973,-0.027,0.022,108,26,0.022,233,1256,750.1999999999999,36733.29999999998]
["2025-02-06T13:13:12.000000000",607.53,603.0,4.52,4.64,0.04,0.05,0.954,-0.046,0.036,100,61,0.036,178,342,1000.8,36733.29999999998]
["2025-02-06T13:13:12.000000000",607.53,604.0,3.55,3.67,0.06,0.08,0.929,-0.071,0.056,102,46,0.056,91,818,1080.8,36733.29999999998]
["2025-02-06T13:13:12.000000000",607.53,605.0,2.6,2.72,0.11,0.13,0.881,-0.119,0.093,176,199,0.093,230,872,3775.8,36733.29999999998]
["2025-02-06T13:13:12.000000000",607.53,606.0,1.71,1.83,0.22,0.25,0.784,-0.216,0.151,171,227,0.151,91,980,3956.2,36733.29999999998]
["2025-02-06T13:13:12.000000000",607.53,607.0,0.98,1.02,0.45,0.48,0.616,-0.384,0.218,142,1182,0.218,137,1354,6082.200000000001,36733.29999999998]
["2025-02-06T13:13:12.000000000",607.53,608.0,0.44,0.47,0.85,1.01,0.389,-0.611,0.225,293,1737,0.225,94,655,8707.5,36733.29999999998]
["2025-02-06T13:13:12.000000000",607.53,609.0,0.16,0.18,1.6,1.68,0.187,-0.813,0.161,235,890,0.161,62,218,4781.7,36733.29999999998]
["2025-02-06T13:13:12.000000000",607.53,610.0,0.05,0.07,2.46,2.58,0.077,-0.923,0.083,319,1722,0.083,144,171,3842.9,36733.29999999998]
["2025-02-06T13:13:12.000000000",607.53,611.0,0.01,0.03,3.42,3.54,0.029,-0.971,0.036,161,421,0.036,7,19,604.8,36733.29999999998]
["2025-02-06T13:13:12.000000000",607.53,612.0,0.01,0.02,4.41,4.53,0.019,-0.981,0.022,114,394,0.022,8,16,268.40000000000003,36733.29999999998]
["2025-02-06T13:13:12.000000000",607.53,613.0,0.0,0.01,5.41,5.53,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36733.29999999998]
["2025-02-06T13:13:12.000000000",607.53,614.0,0.0,0.01,6.41,6.53,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36733.29999999998]
["2025-02-06T13:13:12.000000000",607.53,615.0,0.0,0.01,7.41,7.53,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36733.29999999998]
["2025-02-06T13:13:12.000000000",607.53,616.0,0.0,0.01,8.41,8.52,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36733.29999999998]
["2025-02-06T13:13:12.000000000",607.53,617.0,0.0,0.01,9.41,9.52,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36733.29999999998]
["2025-02-06T13:13:12.000000000",607.53,618.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36733.29999999998]
["2025-02-06T13:13:12.000000000",607.53,619.0,0.0,0.01,11.4,11.52,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36733.29999999998]
["2025-02-06T13:13:12.000000000",607.53,620.0,0.0,0.01,12.32,12.61,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36733.29999999998]
["2025-02-06T13:13:12.000000000",607.53,621.0,0.0,0.01,13.32,13.61,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36733.29999999998]
["2025-02-06T13:13:12.000000000",607.53,622.0,0.0,0.01,14.32,14.61,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36733.29999999998]
["2025-02-06T13:13:12.000000000",607.53,623.0,0.0,0.01,15.32,15.61,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36733.29999999998]
["2025-02-06T13:13:12.000000000",607.53,624.0,0.0,0.01,16.32,16.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36733.29999999998]
["2025-02-06T13:13:12.000000000",607.53,625.0,0.0,0.01,17.32,17.61,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36733.29999999998]
["2025-02-06T13:13:12.000000000",607.53,626.0,0.0,0.01,18.28,18.66,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36733.29999999998]
["2025-02-06T13:13:12.000000000",607.53,627.0,0.0,0.01,19.28,19.66,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36733.29999999998]
["2025-02-06T13:13:12.000000000",607.53,628.0,0.0,0.01,20.28,20.66,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36733.29999999998]
["2025-02-06T13:13:12.000000000",607.53,629.0,0.0,0.01,21.28,21.66,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36733.29999999998]
["2025-02-06T13:13:12.000000000",607.53,630.0,0.0,0.01,22.28,22.66,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36733.29999999998]
["2025-02-06T13:13:12.000000000",607.53,631.0,0.0,0.01,23.28,23.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36733.29999999998]
["2025-02-06T13:13:12.000000000",607.53,632.0,0.0,0.01,24.28,24.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36733.29999999998]
["2025-02-06T13:13:23.000000000",607.58,583.0,24.37,24.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36820.49999999998]
["2025-02-06T13:13:23.000000000",607.58,584.0,23.37,23.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36820.49999999998]
["2025-02-06T13:13:23.000000000",607.58,585.0,22.37,22.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36820.49999999998]
["2025-02-06T13:13:23.000000000",607.58,586.0,21.37,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36820.49999999998]
["2025-02-06T13:13:23.000000000",607.58,587.0,20.37,20.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36820.49999999998]
["2025-02-06T13:13:23.000000000",607.58,588.0,19.37,19.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36820.49999999998]
["2025-02-06T13:13:23.000000000",607.58,589.0,18.38,18.76,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,36820.49999999998]
["2025-02-06T13:13:23.000000000",607.58,590.0,17.43,17.72,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36820.49999999998]
["2025-02-06T13:13:23.000000000",607.58,591.0,16.43,16.72,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36820.49999999998]
["2025-02-06T13:13:23.000000000",607.58,592.0,15.43,15.71,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36820.49999999998]
["2025-02-06T13:13:23.000000000",607.58,593.0,14.43,14.71,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,24,66.0,36820.49999999998]
["2025-02-06T13:13:23.000000000",607.58,594.0,13.43,13.71,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36820.49999999998]
["2025-02-06T13:13:23.000000000",607.58,595.0,12.43,12.72,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36820.49999999998]
["2025-02-06T13:13:23.000000000",607.58,596.0,11.51,11.63,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,36820.49999999998]
["2025-02-06T13:13:23.000000000",607.58,597.0,10.52,10.64,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,36820.49999999998]
["2025-02-06T13:13:23.000000000",607.58,598.0,9.52,9.64,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36820.49999999998]
["2025-02-06T13:13:23.000000000",607.58,599.0,8.52,8.64,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,36820.49999999998]
["2025-02-06T13:13:23.000000000",607.58,600.0,7.53,7.65,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,677,232.00000000000003,36820.49999999998]
["2025-02-06T13:13:23.000000000",607.58,601.0,6.53,6.65,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,285,321.6,36820.49999999998]
["2025-02-06T13:13:23.000000000",607.58,602.0,5.54,5.66,0.02,0.04,0.973,-0.027,0.022,108,26,0.022,233,1256,750.1999999999999,36820.49999999998]
["2025-02-06T13:13:23.000000000",607.58,603.0,4.55,4.67,0.04,0.05,0.958,-0.042,0.034,100,61,0.034,178,342,945.2000000000002,36820.49999999998]
["2025-02-06T13:13:23.000000000",607.58,604.0,3.58,3.7,0.06,0.08,0.933,-0.067,0.055,102,46,0.055,91,818,1061.5,36820.49999999998]
["2025-02-06T13:13:23.000000000",607.58,605.0,2.63,2.75,0.11,0.13,0.882,-0.118,0.092,176,199,0.092,230,872,3735.2,36820.49999999998]
["2025-02-06T13:13:23.000000000",607.58,606.0,1.74,1.86,0.22,0.24,0.785,-0.215,0.15,171,227,0.15,91,980,3930.0,36820.49999999998]
["2025-02-06T13:13:23.000000000",607.58,607.0,1.01,1.04,0.45,0.47,0.62,-0.38,0.215,142,1182,0.215,137,1354,5998.5,36820.49999999998]
["2025-02-06T13:13:23.000000000",607.58,608.0,0.45,0.48,0.88,0.91,0.39,-0.61,0.232,293,1737,0.232,94,655,8978.4,36820.49999999998]
["2025-02-06T13:13:23.000000000",607.58,609.0,0.17,0.18,0.35,1.76,0.188,-0.812,0.163,235,890,0.163,62,218,4841.1,36820.49999999998]
["2025-02-06T13:13:23.000000000",607.58,610.0,0.05,0.07,2.43,2.55,0.077,-0.923,0.084,319,1722,0.084,144,171,3889.2,36820.49999999998]
["2025-02-06T13:13:23.000000000",607.58,611.0,0.01,0.03,3.39,3.51,0.029,-0.971,0.036,161,421,0.036,7,19,604.8,36820.49999999998]
["2025-02-06T13:13:23.000000000",607.58,612.0,0.01,0.02,4.38,4.5,0.019,-0.981,0.022,114,394,0.022,8,16,268.40000000000003,36820.49999999998]
["2025-02-06T13:13:23.000000000",607.58,613.0,0.0,0.01,5.38,5.5,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36820.49999999998]
["2025-02-06T13:13:23.000000000",607.58,614.0,0.0,0.01,6.37,6.49,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36820.49999999998]
["2025-02-06T13:13:23.000000000",607.58,615.0,0.0,0.01,7.37,7.49,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36820.49999999998]
["2025-02-06T13:13:23.000000000",607.58,616.0,0.0,0.01,8.37,8.49,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36820.49999999998]
["2025-02-06T13:13:23.000000000",607.58,617.0,0.0,0.01,9.37,9.49,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36820.49999999998]
["2025-02-06T13:13:23.000000000",607.58,618.0,0.0,0.01,10.37,10.49,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36820.49999999998]
["2025-02-06T13:13:23.000000000",607.58,619.0,0.0,0.01,11.37,11.49,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36820.49999999998]
["2025-02-06T13:13:23.000000000",607.58,620.0,0.0,0.01,12.29,12.58,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36820.49999999998]
["2025-02-06T13:13:23.000000000",607.58,621.0,0.0,0.01,13.29,13.58,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36820.49999999998]
["2025-02-06T13:13:23.000000000",607.58,622.0,0.0,0.01,14.29,14.58,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36820.49999999998]
["2025-02-06T13:13:23.000000000",607.58,623.0,0.0,0.01,15.29,15.58,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36820.49999999998]
["2025-02-06T13:13:23.000000000",607.58,624.0,0.0,0.01,16.29,16.58,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36820.49999999998]
["2025-02-06T13:13:23.000000000",607.58,625.0,0.0,0.01,17.29,17.58,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36820.49999999998]
["2025-02-06T13:13:23.000000000",607.58,626.0,0.0,0.01,18.24,18.63,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36820.49999999998]
["2025-02-06T13:13:23.000000000",607.58,627.0,0.0,0.01,19.25,19.63,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,36820.49999999998]
["2025-02-06T13:13:23.000000000",607.58,628.0,0.0,0.01,20.25,20.63,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36820.49999999998]
["2025-02-06T13:13:23.000000000",607.58,629.0,0.0,0.01,21.25,21.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36820.49999999998]
["2025-02-06T13:13:23.000000000",607.58,630.0,0.0,0.01,22.25,22.63,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36820.49999999998]
["2025-02-06T13:13:23.000000000",607.58,631.0,0.0,0.01,23.25,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36820.49999999998]
["2025-02-06T13:13:23.000000000",607.58,632.0,0.0,0.01,24.25,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36820.49999999998]
["2025-02-06T13:13:34.000000000",607.52,583.0,24.32,24.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36882.699999999975]
["2025-02-06T13:13:34.000000000",607.52,584.0,23.32,23.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36882.699999999975]
["2025-02-06T13:13:34.000000000",607.52,585.0,22.32,22.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36882.699999999975]
["2025-02-06T13:13:34.000000000",607.52,586.0,21.32,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36882.699999999975]
["2025-02-06T13:13:34.000000000",607.52,587.0,20.32,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36882.699999999975]
["2025-02-06T13:13:34.000000000",607.52,588.0,19.32,19.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36882.699999999975]
["2025-02-06T13:13:34.000000000",607.52,589.0,18.32,18.7,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,36882.699999999975]
["2025-02-06T13:13:34.000000000",607.52,590.0,17.36,17.65,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36882.699999999975]
["2025-02-06T13:13:34.000000000",607.52,591.0,16.36,16.65,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36882.699999999975]
["2025-02-06T13:13:34.000000000",607.52,592.0,15.36,15.65,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36882.699999999975]
["2025-02-06T13:13:34.000000000",607.52,593.0,14.36,14.65,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,24,66.0,36882.699999999975]
["2025-02-06T13:13:34.000000000",607.52,594.0,13.36,13.65,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36882.699999999975]
["2025-02-06T13:13:34.000000000",607.52,595.0,12.36,12.65,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36882.699999999975]
["2025-02-06T13:13:34.000000000",607.52,596.0,11.45,11.57,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,36882.699999999975]
["2025-02-06T13:13:34.000000000",607.52,597.0,10.45,10.57,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,36882.699999999975]
["2025-02-06T13:13:34.000000000",607.52,598.0,9.45,9.57,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36882.699999999975]
["2025-02-06T13:13:34.000000000",607.52,599.0,8.45,8.57,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,36882.699999999975]
["2025-02-06T13:13:34.000000000",607.52,600.0,7.46,7.58,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,677,232.00000000000003,36882.699999999975]
["2025-02-06T13:13:34.000000000",607.52,601.0,6.46,6.58,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,285,321.6,36882.699999999975]
["2025-02-06T13:13:34.000000000",607.52,602.0,5.47,5.59,0.02,0.04,0.973,-0.027,0.022,108,26,0.022,233,1256,750.1999999999999,36882.699999999975]
["2025-02-06T13:13:34.000000000",607.52,603.0,4.49,4.61,0.04,0.05,0.958,-0.042,0.034,100,61,0.034,178,342,945.2000000000002,36882.699999999975]
["2025-02-06T13:13:34.000000000",607.52,604.0,3.51,3.63,0.06,0.08,0.933,-0.067,0.055,102,46,0.055,91,818,1061.5,36882.699999999975]
["2025-02-06T13:13:34.000000000",607.52,605.0,2.57,2.69,0.12,0.13,0.884,-0.116,0.092,176,199,0.092,230,872,3735.2,36882.699999999975]
["2025-02-06T13:13:34.000000000",607.52,606.0,1.7,1.78,0.23,0.25,0.784,-0.216,0.15,171,227,0.15,91,980,3930.0,36882.699999999975]
["2025-02-06T13:13:34.000000000",607.52,607.0,0.96,0.99,0.45,0.5,0.618,-0.382,0.215,142,1182,0.215,137,1356,5998.5,36882.699999999975]
["2025-02-06T13:13:34.000000000",607.52,608.0,0.43,0.45,0.84,1.01,0.386,-0.613,0.236,293,1737,0.236,94,655,9133.2,36882.699999999975]
["2025-02-06T13:13:34.000000000",607.52,609.0,0.15,0.17,1.62,1.7,0.182,-0.818,0.163,235,891,0.163,62,218,4841.1,36882.699999999975]
["2025-02-06T13:13:34.000000000",607.52,610.0,0.05,0.06,2.49,2.61,0.073,-0.927,0.082,319,1722,0.082,144,171,3796.6,36882.699999999975]
["2025-02-06T13:13:34.000000000",607.52,611.0,0.01,0.03,3.46,3.58,0.029,-0.971,0.036,161,421,0.036,7,19,604.8,36882.699999999975]
["2025-02-06T13:13:34.000000000",607.52,612.0,0.01,0.02,4.45,4.57,0.019,-0.981,0.022,114,394,0.022,8,16,268.40000000000003,36882.699999999975]
["2025-02-06T13:13:34.000000000",607.52,613.0,0.0,0.01,5.44,5.56,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36882.699999999975]
["2025-02-06T13:13:34.000000000",607.52,614.0,0.0,0.01,6.44,6.56,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36882.699999999975]
["2025-02-06T13:13:34.000000000",607.52,615.0,0.0,0.01,7.44,7.56,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36882.699999999975]
["2025-02-06T13:13:34.000000000",607.52,616.0,0.0,0.01,8.44,8.56,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36882.699999999975]
["2025-02-06T13:13:34.000000000",607.52,617.0,0.0,0.01,9.44,9.56,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,36882.699999999975]
["2025-02-06T13:13:34.000000000",607.52,618.0,0.0,0.01,10.44,10.56,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36882.699999999975]
["2025-02-06T13:13:34.000000000",607.52,619.0,0.0,0.01,11.44,11.56,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36882.699999999975]
["2025-02-06T13:13:34.000000000",607.52,620.0,0.0,0.01,12.36,12.64,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36882.699999999975]
["2025-02-06T13:13:34.000000000",607.52,621.0,0.0,0.01,13.35,13.64,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36882.699999999975]
["2025-02-06T13:13:34.000000000",607.52,622.0,0.0,0.01,14.35,14.64,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36882.699999999975]
["2025-02-06T13:13:34.000000000",607.52,623.0,0.0,0.01,15.35,15.64,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36882.699999999975]
["2025-02-06T13:13:34.000000000",607.52,624.0,0.0,0.01,16.35,16.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36882.699999999975]
["2025-02-06T13:13:34.000000000",607.52,625.0,0.0,0.01,17.35,17.64,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36882.699999999975]
["2025-02-06T13:13:34.000000000",607.52,626.0,0.0,0.01,18.31,18.69,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36882.699999999975]
["2025-02-06T13:13:34.000000000",607.52,627.0,0.0,0.01,19.3,19.69,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,36882.699999999975]
["2025-02-06T13:13:34.000000000",607.52,628.0,0.0,0.01,20.3,20.69,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36882.699999999975]
["2025-02-06T13:13:34.000000000",607.52,629.0,0.0,0.01,21.3,21.69,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36882.699999999975]
["2025-02-06T13:13:34.000000000",607.52,630.0,0.0,0.01,22.3,22.68,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36882.699999999975]
["2025-02-06T13:13:34.000000000",607.52,631.0,0.0,0.01,23.3,23.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36882.699999999975]
["2025-02-06T13:13:34.000000000",607.52,632.0,0.0,0.01,24.3,24.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36882.699999999975]
["2025-02-06T13:13:46.000000000",607.54,583.0,24.35,24.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36882.699999999975]
["2025-02-06T13:13:46.000000000",607.54,584.0,23.35,23.73,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36882.699999999975]
["2025-02-06T13:13:46.000000000",607.54,585.0,22.35,22.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36882.699999999975]
["2025-02-06T13:13:46.000000000",607.54,586.0,21.35,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36882.699999999975]
["2025-02-06T13:13:46.000000000",607.54,587.0,20.35,20.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36882.699999999975]
["2025-02-06T13:13:46.000000000",607.54,588.0,19.35,19.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36882.699999999975]
["2025-02-06T13:13:46.000000000",607.54,589.0,18.35,18.73,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,36882.699999999975]
["2025-02-06T13:13:46.000000000",607.54,590.0,17.4,17.69,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36882.699999999975]
["2025-02-06T13:13:46.000000000",607.54,591.0,16.4,16.69,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36882.699999999975]
["2025-02-06T13:13:46.000000000",607.54,592.0,15.4,15.69,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36882.699999999975]
["2025-02-06T13:13:46.000000000",607.54,593.0,14.4,14.69,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,24,66.0,36882.699999999975]
["2025-02-06T13:13:46.000000000",607.54,594.0,13.4,13.69,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36882.699999999975]
["2025-02-06T13:13:46.000000000",607.54,595.0,12.4,12.69,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36882.699999999975]
["2025-02-06T13:13:46.000000000",607.54,596.0,11.48,11.6,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,36882.699999999975]
["2025-02-06T13:13:46.000000000",607.54,597.0,10.48,10.6,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,36882.699999999975]
["2025-02-06T13:13:46.000000000",607.54,598.0,9.48,9.6,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36882.699999999975]
["2025-02-06T13:13:46.000000000",607.54,599.0,8.48,8.6,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,36882.699999999975]
["2025-02-06T13:13:46.000000000",607.54,600.0,7.49,7.61,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,677,232.00000000000003,36882.699999999975]
["2025-02-06T13:13:46.000000000",607.54,601.0,6.49,6.61,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,285,321.6,36882.699999999975]
["2025-02-06T13:13:46.000000000",607.54,602.0,5.5,5.62,0.02,0.04,0.973,-0.027,0.022,108,26,0.022,233,1256,750.1999999999999,36882.699999999975]
["2025-02-06T13:13:46.000000000",607.54,603.0,4.51,4.63,0.04,0.05,0.958,-0.042,0.034,100,61,0.034,178,342,945.2000000000002,36882.699999999975]
["2025-02-06T13:13:46.000000000",607.54,604.0,3.54,3.66,0.06,0.08,0.933,-0.067,0.055,102,46,0.055,91,818,1061.5,36882.699999999975]
["2025-02-06T13:13:46.000000000",607.54,605.0,2.59,2.71,0.11,0.13,0.884,-0.116,0.092,176,199,0.092,230,872,3735.2,36882.699999999975]
["2025-02-06T13:13:46.000000000",607.54,606.0,1.67,1.89,0.22,0.24,0.784,-0.216,0.15,171,227,0.15,91,980,3930.0,36882.699999999975]
["2025-02-06T13:13:46.000000000",607.54,607.0,0.98,1.01,0.44,0.49,0.618,-0.382,0.215,142,1182,0.215,137,1358,5998.5,36882.699999999975]
["2025-02-06T13:13:46.000000000",607.54,608.0,0.44,0.47,0.88,0.96,0.386,-0.613,0.236,293,1737,0.236,94,655,9133.2,36882.699999999975]
["2025-02-06T13:13:46.000000000",607.54,609.0,0.16,0.18,1.51,1.73,0.182,-0.818,0.163,235,891,0.163,62,218,4841.1,36882.699999999975]
["2025-02-06T13:13:46.000000000",607.54,610.0,0.05,0.07,2.46,2.58,0.073,-0.927,0.082,319,1722,0.082,144,171,3796.6,36882.699999999975]
["2025-02-06T13:13:46.000000000",607.54,611.0,0.01,0.03,3.43,3.55,0.029,-0.971,0.036,161,421,0.036,7,19,604.8,36882.699999999975]
["2025-02-06T13:13:46.000000000",607.54,612.0,0.01,0.02,4.23,4.68,0.019,-0.981,0.022,114,394,0.022,8,16,268.40000000000003,36882.699999999975]
["2025-02-06T13:13:46.000000000",607.54,613.0,0.0,0.01,5.41,5.53,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36882.699999999975]
["2025-02-06T13:13:46.000000000",607.54,614.0,0.0,0.01,6.41,6.53,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36882.699999999975]
["2025-02-06T13:13:46.000000000",607.54,615.0,0.0,0.01,7.41,7.53,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36882.699999999975]
["2025-02-06T13:13:46.000000000",607.54,616.0,0.0,0.01,8.41,8.53,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36882.699999999975]
["2025-02-06T13:13:46.000000000",607.54,617.0,0.0,0.01,9.41,9.53,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,36882.699999999975]
["2025-02-06T13:13:46.000000000",607.54,618.0,0.0,0.01,10.41,10.53,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36882.699999999975]
["2025-02-06T13:13:46.000000000",607.54,619.0,0.0,0.01,11.41,11.53,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36882.699999999975]
["2025-02-06T13:13:46.000000000",607.54,620.0,0.0,0.01,12.32,12.6,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36882.699999999975]
["2025-02-06T13:13:46.000000000",607.54,621.0,0.0,0.01,13.32,13.6,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36882.699999999975]
["2025-02-06T13:13:46.000000000",607.54,622.0,0.0,0.01,14.32,14.6,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36882.699999999975]
["2025-02-06T13:13:46.000000000",607.54,623.0,0.0,0.01,15.32,15.6,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36882.699999999975]
["2025-02-06T13:13:46.000000000",607.54,624.0,0.0,0.01,16.32,16.6,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36882.699999999975]
["2025-02-06T13:13:46.000000000",607.54,625.0,0.0,0.01,17.32,17.6,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36882.699999999975]
["2025-02-06T13:13:46.000000000",607.54,626.0,0.0,0.01,18.27,18.65,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36882.699999999975]
["2025-02-06T13:13:46.000000000",607.54,627.0,0.0,0.01,19.27,19.65,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,36882.699999999975]
["2025-02-06T13:13:46.000000000",607.54,628.0,0.0,0.01,20.27,20.65,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36882.699999999975]
["2025-02-06T13:13:46.000000000",607.54,629.0,0.0,0.01,21.27,21.65,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36882.699999999975]
["2025-02-06T13:13:46.000000000",607.54,630.0,0.0,0.01,22.27,22.65,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36882.699999999975]
["2025-02-06T13:13:46.000000000",607.54,631.0,0.0,0.01,23.27,23.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36882.699999999975]
["2025-02-06T13:13:46.000000000",607.54,632.0,0.0,0.01,24.27,24.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36882.699999999975]
["2025-02-06T13:13:57.000000000",607.5,583.0,24.33,24.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36936.79999999997]
["2025-02-06T13:13:57.000000000",607.5,584.0,23.33,23.71,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36936.79999999997]
["2025-02-06T13:13:57.000000000",607.5,585.0,22.33,22.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36936.79999999997]
["2025-02-06T13:13:57.000000000",607.5,586.0,21.33,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36936.79999999997]
["2025-02-06T13:13:57.000000000",607.5,587.0,20.33,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36936.79999999997]
["2025-02-06T13:13:57.000000000",607.5,588.0,19.33,19.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36936.79999999997]
["2025-02-06T13:13:57.000000000",607.5,589.0,18.33,18.72,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,36936.79999999997]
["2025-02-06T13:13:57.000000000",607.5,590.0,17.38,17.67,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36936.79999999997]
["2025-02-06T13:13:57.000000000",607.5,591.0,16.38,16.67,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36936.79999999997]
["2025-02-06T13:13:57.000000000",607.5,592.0,15.38,15.67,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36936.79999999997]
["2025-02-06T13:13:57.000000000",607.5,593.0,14.38,14.67,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,24,66.0,36936.79999999997]
["2025-02-06T13:13:57.000000000",607.5,594.0,13.39,13.67,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36936.79999999997]
["2025-02-06T13:13:57.000000000",607.5,595.0,12.39,12.67,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36936.79999999997]
["2025-02-06T13:13:57.000000000",607.5,596.0,11.47,11.59,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,36936.79999999997]
["2025-02-06T13:13:57.000000000",607.5,597.0,10.33,10.78,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,36936.79999999997]
["2025-02-06T13:13:57.000000000",607.5,598.0,9.48,9.6,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36936.79999999997]
["2025-02-06T13:13:57.000000000",607.5,599.0,8.48,8.6,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,36936.79999999997]
["2025-02-06T13:13:57.000000000",607.5,600.0,7.48,7.6,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,677,232.00000000000003,36936.79999999997]
["2025-02-06T13:13:57.000000000",607.5,601.0,6.49,6.61,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,285,321.6,36936.79999999997]
["2025-02-06T13:13:57.000000000",607.5,602.0,5.5,5.62,0.02,0.04,0.973,-0.027,0.022,108,26,0.022,233,1256,750.1999999999999,36936.79999999997]
["2025-02-06T13:13:57.000000000",607.5,603.0,4.51,4.63,0.04,0.05,0.958,-0.042,0.034,100,61,0.034,178,342,945.2000000000002,36936.79999999997]
["2025-02-06T13:13:57.000000000",607.5,604.0,3.54,3.66,0.06,0.08,0.933,-0.067,0.055,102,47,0.055,91,818,1061.5,36936.79999999997]
["2025-02-06T13:13:57.000000000",607.5,605.0,2.59,2.71,0.11,0.13,0.884,-0.116,0.092,176,199,0.092,230,872,3735.2,36936.79999999997]
["2025-02-06T13:13:57.000000000",607.5,606.0,1.7,1.82,0.22,0.24,0.784,-0.216,0.151,171,227,0.151,91,980,3956.2,36936.79999999997]
["2025-02-06T13:13:57.000000000",607.5,607.0,0.98,1.01,0.45,0.48,0.617,-0.383,0.216,142,1184,0.216,137,1358,6026.4,36936.79999999997]
["2025-02-06T13:13:57.000000000",607.5,608.0,0.44,0.46,0.88,0.96,0.385,-0.615,0.236,293,1737,0.236,94,655,9133.2,36936.79999999997]
["2025-02-06T13:13:57.000000000",607.5,609.0,0.16,0.17,1.56,1.73,0.182,-0.818,0.163,235,891,0.163,62,218,4841.1,36936.79999999997]
["2025-02-06T13:13:57.000000000",607.5,610.0,0.05,0.06,2.47,2.59,0.073,-0.927,0.082,319,1723,0.082,144,171,3796.6,36936.79999999997]
["2025-02-06T13:13:57.000000000",607.5,611.0,0.01,0.03,3.43,3.55,0.029,-0.971,0.036,161,421,0.036,7,19,604.8,36936.79999999997]
["2025-02-06T13:13:57.000000000",607.5,612.0,0.01,0.02,4.42,4.54,0.019,-0.981,0.022,114,394,0.022,8,16,268.40000000000003,36936.79999999997]
["2025-02-06T13:13:57.000000000",607.5,613.0,0.0,0.01,5.42,5.54,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36936.79999999997]
["2025-02-06T13:13:57.000000000",607.5,614.0,0.0,0.01,6.42,6.54,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36936.79999999997]
["2025-02-06T13:13:57.000000000",607.5,615.0,0.0,0.01,7.42,7.53,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36936.79999999997]
["2025-02-06T13:13:57.000000000",607.5,616.0,0.0,0.01,8.42,8.53,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36936.79999999997]
["2025-02-06T13:13:57.000000000",607.5,617.0,0.0,0.01,9.42,9.53,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36936.79999999997]
["2025-02-06T13:13:57.000000000",607.5,618.0,0.0,0.01,10.41,10.53,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36936.79999999997]
["2025-02-06T13:13:57.000000000",607.5,619.0,0.0,0.01,11.41,11.53,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36936.79999999997]
["2025-02-06T13:13:57.000000000",607.5,620.0,0.0,0.01,12.33,12.62,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36936.79999999997]
["2025-02-06T13:13:57.000000000",607.5,621.0,0.0,0.01,13.33,13.62,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36936.79999999997]
["2025-02-06T13:13:57.000000000",607.5,622.0,0.0,0.01,14.33,14.62,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36936.79999999997]
["2025-02-06T13:13:57.000000000",607.5,623.0,0.0,0.01,15.33,15.62,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36936.79999999997]
["2025-02-06T13:13:57.000000000",607.5,624.0,0.0,0.01,16.33,16.62,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36936.79999999997]
["2025-02-06T13:13:57.000000000",607.5,625.0,0.0,0.01,17.33,17.62,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36936.79999999997]
["2025-02-06T13:13:57.000000000",607.5,626.0,0.0,0.01,18.29,18.67,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36936.79999999997]
["2025-02-06T13:13:57.000000000",607.5,627.0,0.0,0.01,19.29,19.67,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,36936.79999999997]
["2025-02-06T13:13:57.000000000",607.5,628.0,0.0,0.01,20.29,20.67,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36936.79999999997]
["2025-02-06T13:13:57.000000000",607.5,629.0,0.0,0.01,21.29,21.67,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36936.79999999997]
["2025-02-06T13:13:57.000000000",607.5,630.0,0.0,0.01,22.29,22.67,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36936.79999999997]
["2025-02-06T13:13:57.000000000",607.5,631.0,0.0,0.01,23.29,23.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36936.79999999997]
["2025-02-06T13:13:57.000000000",607.5,632.0,0.0,0.01,24.29,24.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36936.79999999997]
["2025-02-06T13:14:08.000000000",607.5,583.0,24.35,24.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36841.89999999998]
["2025-02-06T13:14:08.000000000",607.5,584.0,23.35,23.73,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36841.89999999998]
["2025-02-06T13:14:08.000000000",607.5,585.0,22.35,22.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36841.89999999998]
["2025-02-06T13:14:08.000000000",607.5,586.0,21.35,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36841.89999999998]
["2025-02-06T13:14:08.000000000",607.5,587.0,20.35,20.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36841.89999999998]
["2025-02-06T13:14:08.000000000",607.5,588.0,19.35,19.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36841.89999999998]
["2025-02-06T13:14:08.000000000",607.5,589.0,18.35,18.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,36841.89999999998]
["2025-02-06T13:14:08.000000000",607.5,590.0,17.39,17.68,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36841.89999999998]
["2025-02-06T13:14:08.000000000",607.5,591.0,16.39,16.68,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36841.89999999998]
["2025-02-06T13:14:08.000000000",607.5,592.0,15.39,15.68,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36841.89999999998]
["2025-02-06T13:14:08.000000000",607.5,593.0,14.39,14.68,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,24,66.0,36841.89999999998]
["2025-02-06T13:14:08.000000000",607.5,594.0,13.39,13.68,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36841.89999999998]
["2025-02-06T13:14:08.000000000",607.5,595.0,12.39,12.68,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36841.89999999998]
["2025-02-06T13:14:08.000000000",607.5,596.0,11.48,11.6,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,36841.89999999998]
["2025-02-06T13:14:08.000000000",607.5,597.0,10.48,10.6,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,36841.89999999998]
["2025-02-06T13:14:08.000000000",607.5,598.0,9.48,9.6,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36841.89999999998]
["2025-02-06T13:14:08.000000000",607.5,599.0,8.48,8.6,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,36841.89999999998]
["2025-02-06T13:14:08.000000000",607.5,600.0,7.49,7.61,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,677,232.00000000000003,36841.89999999998]
["2025-02-06T13:14:08.000000000",607.5,601.0,6.49,6.61,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,285,321.6,36841.89999999998]
["2025-02-06T13:14:08.000000000",607.5,602.0,5.5,5.62,0.02,0.04,0.973,-0.027,0.022,108,26,0.022,233,1256,750.1999999999999,36841.89999999998]
["2025-02-06T13:14:08.000000000",607.5,603.0,4.51,4.63,0.04,0.05,0.958,-0.042,0.034,100,61,0.034,178,342,945.2000000000002,36841.89999999998]
["2025-02-06T13:14:08.000000000",607.5,604.0,3.54,3.66,0.06,0.08,0.933,-0.067,0.055,102,47,0.055,91,818,1061.5,36841.89999999998]
["2025-02-06T13:14:08.000000000",607.5,605.0,2.59,2.71,0.11,0.13,0.884,-0.116,0.092,176,199,0.092,230,872,3735.2,36841.89999999998]
["2025-02-06T13:14:08.000000000",607.5,606.0,1.7,1.82,0.22,0.24,0.793,-0.207,0.151,171,227,0.151,91,980,3956.2,36841.89999999998]
["2025-02-06T13:14:08.000000000",607.5,607.0,0.98,1.01,0.45,0.48,0.623,-0.377,0.221,142,1184,0.221,137,1358,6165.900000000001,36841.89999999998]
["2025-02-06T13:14:08.000000000",607.5,608.0,0.44,0.46,0.88,0.96,0.391,-0.609,0.23,293,1738,0.23,94,655,8901.0,36841.89999999998]
["2025-02-06T13:14:08.000000000",607.5,609.0,0.16,0.18,1.59,1.67,0.188,-0.812,0.164,235,891,0.164,62,218,4870.8,36841.89999999998]
["2025-02-06T13:14:08.000000000",607.5,610.0,0.05,0.06,2.46,2.58,0.073,-0.927,0.081,319,1723,0.082,144,171,3764.7000000000007,36841.89999999998]
["2025-02-06T13:14:08.000000000",607.5,611.0,0.01,0.03,3.43,3.55,0.029,-0.971,0.036,161,421,0.036,7,19,604.8,36841.89999999998]
["2025-02-06T13:14:08.000000000",607.5,612.0,0.01,0.02,4.42,4.54,0.019,-0.981,0.022,114,394,0.022,8,16,268.40000000000003,36841.89999999998]
["2025-02-06T13:14:08.000000000",607.5,613.0,0.0,0.01,5.41,5.53,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36841.89999999998]
["2025-02-06T13:14:08.000000000",607.5,614.0,0.0,0.01,6.41,6.53,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36841.89999999998]
["2025-02-06T13:14:08.000000000",607.5,615.0,0.0,0.01,7.41,7.53,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36841.89999999998]
["2025-02-06T13:14:08.000000000",607.5,616.0,0.0,0.01,8.41,8.53,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36841.89999999998]
["2025-02-06T13:14:08.000000000",607.5,617.0,0.0,0.01,9.41,9.53,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36841.89999999998]
["2025-02-06T13:14:08.000000000",607.5,618.0,0.0,0.01,10.41,10.53,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36841.89999999998]
["2025-02-06T13:14:08.000000000",607.5,619.0,0.0,0.01,11.41,11.53,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36841.89999999998]
["2025-02-06T13:14:08.000000000",607.5,620.0,0.0,0.01,12.33,12.61,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36841.89999999998]
["2025-02-06T13:14:08.000000000",607.5,621.0,0.0,0.01,13.32,13.61,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36841.89999999998]
["2025-02-06T13:14:08.000000000",607.5,622.0,0.0,0.01,14.32,14.61,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36841.89999999998]
["2025-02-06T13:14:08.000000000",607.5,623.0,0.0,0.01,15.32,15.61,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36841.89999999998]
["2025-02-06T13:14:08.000000000",607.5,624.0,0.0,0.01,16.32,16.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36841.89999999998]
["2025-02-06T13:14:08.000000000",607.5,625.0,0.0,0.01,17.32,17.61,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36841.89999999998]
["2025-02-06T13:14:08.000000000",607.5,626.0,0.0,0.01,18.27,18.66,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36841.89999999998]
["2025-02-06T13:14:08.000000000",607.5,627.0,0.0,0.01,19.27,19.65,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36841.89999999998]
["2025-02-06T13:14:08.000000000",607.5,628.0,0.0,0.01,20.27,20.65,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36841.89999999998]
["2025-02-06T13:14:08.000000000",607.5,629.0,0.0,0.01,21.27,21.65,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36841.89999999998]
["2025-02-06T13:14:08.000000000",607.5,630.0,0.0,0.01,22.27,22.65,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36841.89999999998]
["2025-02-06T13:14:08.000000000",607.5,631.0,0.0,0.01,23.27,23.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36841.89999999998]
["2025-02-06T13:14:08.000000000",607.5,632.0,0.0,0.01,24.27,24.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36841.89999999998]
["2025-02-06T13:14:20.000000000",607.49,583.0,24.34,24.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36887.19999999998]
["2025-02-06T13:14:20.000000000",607.49,584.0,23.34,23.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36887.19999999998]
["2025-02-06T13:14:20.000000000",607.49,585.0,22.34,22.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36887.19999999998]
["2025-02-06T13:14:20.000000000",607.49,586.0,21.34,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36887.19999999998]
["2025-02-06T13:14:20.000000000",607.49,587.0,20.34,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36887.19999999998]
["2025-02-06T13:14:20.000000000",607.49,588.0,19.34,19.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36887.19999999998]
["2025-02-06T13:14:20.000000000",607.49,589.0,18.34,18.72,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,36887.19999999998]
["2025-02-06T13:14:20.000000000",607.49,590.0,17.39,17.67,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36887.19999999998]
["2025-02-06T13:14:20.000000000",607.49,591.0,16.39,16.68,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36887.19999999998]
["2025-02-06T13:14:20.000000000",607.49,592.0,15.39,15.68,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36887.19999999998]
["2025-02-06T13:14:20.000000000",607.49,593.0,14.39,14.68,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,24,66.0,36887.19999999998]
["2025-02-06T13:14:20.000000000",607.49,594.0,13.39,13.68,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36887.19999999998]
["2025-02-06T13:14:20.000000000",607.49,595.0,12.39,12.68,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36887.19999999998]
["2025-02-06T13:14:20.000000000",607.49,596.0,11.48,11.6,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,36887.19999999998]
["2025-02-06T13:14:20.000000000",607.49,597.0,10.48,10.6,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,36887.19999999998]
["2025-02-06T13:14:20.000000000",607.49,598.0,9.48,9.6,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36887.19999999998]
["2025-02-06T13:14:20.000000000",607.49,599.0,8.48,8.6,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,36887.19999999998]
["2025-02-06T13:14:20.000000000",607.49,600.0,7.49,7.61,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,678,232.00000000000003,36887.19999999998]
["2025-02-06T13:14:20.000000000",607.49,601.0,6.49,6.61,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,285,321.6,36887.19999999998]
["2025-02-06T13:14:20.000000000",607.49,602.0,5.5,5.62,0.02,0.04,0.973,-0.027,0.022,108,26,0.022,233,1256,750.1999999999999,36887.19999999998]
["2025-02-06T13:14:20.000000000",607.49,603.0,4.51,4.63,0.04,0.05,0.958,-0.042,0.034,100,61,0.034,178,344,945.2000000000002,36887.19999999998]
["2025-02-06T13:14:20.000000000",607.49,604.0,3.54,3.66,0.06,0.08,0.932,-0.068,0.055,102,47,0.055,91,818,1061.5,36887.19999999998]
["2025-02-06T13:14:20.000000000",607.49,605.0,2.59,2.71,0.11,0.13,0.884,-0.116,0.093,176,199,0.093,230,872,3775.8,36887.19999999998]
["2025-02-06T13:14:20.000000000",607.49,606.0,1.7,1.82,0.22,0.24,0.787,-0.213,0.153,171,227,0.153,91,981,4008.6,36887.19999999998]
["2025-02-06T13:14:20.000000000",607.49,607.0,0.98,1.01,0.45,0.47,0.617,-0.383,0.223,142,1184,0.223,137,1358,6221.7,36887.19999999998]
["2025-02-06T13:14:20.000000000",607.49,608.0,0.42,0.47,0.82,0.98,0.383,-0.617,0.23,293,1739,0.23,94,655,8901.0,36887.19999999998]
["2025-02-06T13:14:20.000000000",607.49,609.0,0.15,0.17,1.59,1.67,0.181,-0.819,0.161,235,891,0.161,62,218,4781.7,36887.19999999998]
["2025-02-06T13:14:20.000000000",607.49,610.0,0.05,0.06,2.46,2.58,0.073,-0.927,0.081,319,1723,0.081,144,171,3750.3,36887.19999999998]
["2025-02-06T13:14:20.000000000",607.49,611.0,0.01,0.03,3.43,3.55,0.028,-0.972,0.036,161,421,0.036,7,19,604.8,36887.19999999998]
["2025-02-06T13:14:20.000000000",607.49,612.0,0.01,0.02,4.42,4.54,0.019,-0.981,0.022,114,394,0.022,8,16,268.40000000000003,36887.19999999998]
["2025-02-06T13:14:20.000000000",607.49,613.0,0.0,0.01,5.41,5.53,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36887.19999999998]
["2025-02-06T13:14:20.000000000",607.49,614.0,0.0,0.01,6.41,6.53,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36887.19999999998]
["2025-02-06T13:14:20.000000000",607.49,615.0,0.0,0.01,7.41,7.53,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36887.19999999998]
["2025-02-06T13:14:20.000000000",607.49,616.0,0.0,0.01,8.41,8.53,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36887.19999999998]
["2025-02-06T13:14:20.000000000",607.49,617.0,0.0,0.01,9.41,9.53,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36887.19999999998]
["2025-02-06T13:14:20.000000000",607.49,618.0,0.0,0.01,10.41,10.53,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36887.19999999998]
["2025-02-06T13:14:20.000000000",607.49,619.0,0.0,0.01,11.41,11.53,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36887.19999999998]
["2025-02-06T13:14:20.000000000",607.49,620.0,0.0,0.01,12.33,12.61,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36887.19999999998]
["2025-02-06T13:14:20.000000000",607.49,621.0,0.0,0.01,13.33,13.61,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36887.19999999998]
["2025-02-06T13:14:20.000000000",607.49,622.0,0.0,0.01,14.33,14.61,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36887.19999999998]
["2025-02-06T13:14:20.000000000",607.49,623.0,0.0,0.01,15.33,15.61,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36887.19999999998]
["2025-02-06T13:14:20.000000000",607.49,624.0,0.0,0.01,16.33,16.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36887.19999999998]
["2025-02-06T13:14:20.000000000",607.49,625.0,0.0,0.01,17.33,17.61,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36887.19999999998]
["2025-02-06T13:14:20.000000000",607.49,626.0,0.0,0.01,18.28,18.66,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36887.19999999998]
["2025-02-06T13:14:20.000000000",607.49,627.0,0.0,0.01,19.28,19.66,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36887.19999999998]
["2025-02-06T13:14:20.000000000",607.49,628.0,0.0,0.01,20.28,20.66,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36887.19999999998]
["2025-02-06T13:14:20.000000000",607.49,629.0,0.0,0.01,21.28,21.66,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36887.19999999998]
["2025-02-06T13:14:20.000000000",607.49,630.0,0.0,0.01,22.28,22.66,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36887.19999999998]
["2025-02-06T13:14:20.000000000",607.49,631.0,0.0,0.01,23.28,23.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36887.19999999998]
["2025-02-06T13:14:20.000000000",607.49,632.0,0.0,0.01,24.28,24.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36887.19999999998]
["2025-02-06T13:14:31.000000000",607.48,583.0,24.32,24.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36887.19999999998]
["2025-02-06T13:14:31.000000000",607.48,584.0,23.32,23.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36887.19999999998]
["2025-02-06T13:14:31.000000000",607.48,585.0,22.32,22.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36887.19999999998]
["2025-02-06T13:14:31.000000000",607.48,586.0,21.32,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36887.19999999998]
["2025-02-06T13:14:31.000000000",607.48,587.0,20.32,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36887.19999999998]
["2025-02-06T13:14:31.000000000",607.48,588.0,19.32,19.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36887.19999999998]
["2025-02-06T13:14:31.000000000",607.48,589.0,18.32,18.7,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,36887.19999999998]
["2025-02-06T13:14:31.000000000",607.48,590.0,17.37,17.66,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36887.19999999998]
["2025-02-06T13:14:31.000000000",607.48,591.0,16.37,16.66,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36887.19999999998]
["2025-02-06T13:14:31.000000000",607.48,592.0,15.37,15.66,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36887.19999999998]
["2025-02-06T13:14:31.000000000",607.48,593.0,14.37,14.66,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,24,66.0,36887.19999999998]
["2025-02-06T13:14:31.000000000",607.48,594.0,13.37,13.66,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36887.19999999998]
["2025-02-06T13:14:31.000000000",607.48,595.0,12.37,12.65,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36887.19999999998]
["2025-02-06T13:14:31.000000000",607.48,596.0,11.31,11.78,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,36887.19999999998]
["2025-02-06T13:14:31.000000000",607.48,597.0,10.31,10.78,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,36887.19999999998]
["2025-02-06T13:14:31.000000000",607.48,598.0,9.4,9.78,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36887.19999999998]
["2025-02-06T13:14:31.000000000",607.48,599.0,8.46,8.58,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,36887.19999999998]
["2025-02-06T13:14:31.000000000",607.48,600.0,7.47,7.59,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,678,232.00000000000003,36887.19999999998]
["2025-02-06T13:14:31.000000000",607.48,601.0,6.47,6.59,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,285,321.6,36887.19999999998]
["2025-02-06T13:14:31.000000000",607.48,602.0,5.48,5.6,0.02,0.04,0.973,-0.027,0.022,108,26,0.022,233,1256,750.1999999999999,36887.19999999998]
["2025-02-06T13:14:31.000000000",607.48,603.0,4.49,4.61,0.04,0.05,0.958,-0.042,0.034,100,61,0.034,178,344,945.2000000000002,36887.19999999998]
["2025-02-06T13:14:31.000000000",607.48,604.0,3.52,3.64,0.06,0.08,0.932,-0.068,0.055,102,47,0.055,91,818,1061.5,36887.19999999998]
["2025-02-06T13:14:31.000000000",607.48,605.0,2.57,2.69,0.11,0.13,0.884,-0.116,0.093,176,199,0.093,230,872,3775.8,36887.19999999998]
["2025-02-06T13:14:31.000000000",607.48,606.0,1.7,1.78,0.23,0.25,0.787,-0.213,0.153,171,227,0.153,91,981,4008.6,36887.19999999998]
["2025-02-06T13:14:31.000000000",607.48,607.0,0.94,1.02,0.45,0.5,0.617,-0.383,0.223,142,1184,0.223,137,1358,6221.7,36887.19999999998]
["2025-02-06T13:14:31.000000000",607.48,608.0,0.43,0.45,0.89,0.97,0.383,-0.617,0.23,293,1739,0.23,94,655,8901.0,36887.19999999998]
["2025-02-06T13:14:31.000000000",607.48,609.0,0.15,0.17,1.61,1.69,0.181,-0.819,0.161,235,891,0.161,62,218,4781.7,36887.19999999998]
["2025-02-06T13:14:31.000000000",607.48,610.0,0.05,0.06,2.48,2.6,0.073,-0.927,0.081,319,1723,0.081,144,171,3750.3,36887.19999999998]
["2025-02-06T13:14:31.000000000",607.48,611.0,0.01,0.03,3.45,3.57,0.028,-0.972,0.036,161,421,0.036,7,19,604.8,36887.19999999998]
["2025-02-06T13:14:31.000000000",607.48,612.0,0.01,0.02,4.44,4.56,0.019,-0.981,0.022,114,394,0.022,8,16,268.40000000000003,36887.19999999998]
["2025-02-06T13:14:31.000000000",607.48,613.0,0.0,0.01,5.23,5.7,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36887.19999999998]
["2025-02-06T13:14:31.000000000",607.48,614.0,0.0,0.01,6.43,6.55,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36887.19999999998]
["2025-02-06T13:14:31.000000000",607.48,615.0,0.0,0.01,7.43,7.55,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36887.19999999998]
["2025-02-06T13:14:31.000000000",607.48,616.0,0.0,0.01,8.43,8.55,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36887.19999999998]
["2025-02-06T13:14:31.000000000",607.48,617.0,0.0,0.01,9.43,9.55,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36887.19999999998]
["2025-02-06T13:14:31.000000000",607.48,618.0,0.0,0.01,10.43,10.55,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36887.19999999998]
["2025-02-06T13:14:31.000000000",607.48,619.0,0.0,0.01,11.44,11.55,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36887.19999999998]
["2025-02-06T13:14:31.000000000",607.48,620.0,0.0,0.01,12.35,12.64,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36887.19999999998]
["2025-02-06T13:14:31.000000000",607.48,621.0,0.0,0.01,13.35,13.63,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36887.19999999998]
["2025-02-06T13:14:31.000000000",607.48,622.0,0.0,0.01,14.35,14.63,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36887.19999999998]
["2025-02-06T13:14:31.000000000",607.48,623.0,0.0,0.01,15.35,15.63,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36887.19999999998]
["2025-02-06T13:14:31.000000000",607.48,624.0,0.0,0.01,16.35,16.63,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36887.19999999998]
["2025-02-06T13:14:31.000000000",607.48,625.0,0.0,0.01,17.35,17.63,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36887.19999999998]
["2025-02-06T13:14:31.000000000",607.48,626.0,0.0,0.01,18.3,18.68,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36887.19999999998]
["2025-02-06T13:14:31.000000000",607.48,627.0,0.0,0.01,19.3,19.68,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36887.19999999998]
["2025-02-06T13:14:31.000000000",607.48,628.0,0.0,0.01,20.3,20.68,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36887.19999999998]
["2025-02-06T13:14:31.000000000",607.48,629.0,0.0,0.01,21.3,21.68,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36887.19999999998]
["2025-02-06T13:14:31.000000000",607.48,630.0,0.0,0.01,22.3,22.68,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36887.19999999998]
["2025-02-06T13:14:31.000000000",607.48,631.0,0.0,0.01,23.3,23.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36887.19999999998]
["2025-02-06T13:14:31.000000000",607.48,632.0,0.0,0.01,24.3,24.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36887.19999999998]
["2025-02-06T13:14:42.000000000",607.35,583.0,24.21,24.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36828.99999999998]
["2025-02-06T13:14:42.000000000",607.35,584.0,23.21,23.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36828.99999999998]
["2025-02-06T13:14:42.000000000",607.35,585.0,22.21,22.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36828.99999999998]
["2025-02-06T13:14:42.000000000",607.35,586.0,21.21,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36828.99999999998]
["2025-02-06T13:14:42.000000000",607.35,587.0,20.21,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36828.99999999998]
["2025-02-06T13:14:42.000000000",607.35,588.0,19.21,19.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36828.99999999998]
["2025-02-06T13:14:42.000000000",607.35,589.0,18.21,18.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36828.99999999998]
["2025-02-06T13:14:42.000000000",607.35,590.0,17.26,17.55,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36828.99999999998]
["2025-02-06T13:14:42.000000000",607.35,591.0,16.26,16.55,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36828.99999999998]
["2025-02-06T13:14:42.000000000",607.35,592.0,15.26,15.55,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36828.99999999998]
["2025-02-06T13:14:42.000000000",607.35,593.0,14.26,14.55,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,24,66.0,36828.99999999998]
["2025-02-06T13:14:42.000000000",607.35,594.0,13.26,13.55,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36828.99999999998]
["2025-02-06T13:14:42.000000000",607.35,595.0,12.26,12.55,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36828.99999999998]
["2025-02-06T13:14:42.000000000",607.35,596.0,11.35,11.47,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,36828.99999999998]
["2025-02-06T13:14:42.000000000",607.35,597.0,10.35,10.47,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,36828.99999999998]
["2025-02-06T13:14:42.000000000",607.35,598.0,9.35,9.47,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36828.99999999998]
["2025-02-06T13:14:42.000000000",607.35,599.0,8.3,8.55,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,36828.99999999998]
["2025-02-06T13:14:42.000000000",607.35,600.0,7.36,7.48,0.01,0.03,0.987,-0.013,0.01,51,46,0.01,181,678,232.00000000000003,36828.99999999998]
["2025-02-06T13:14:42.000000000",607.35,601.0,6.37,6.49,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,285,321.6,36828.99999999998]
["2025-02-06T13:14:42.000000000",607.35,602.0,5.38,5.5,0.03,0.04,0.969,-0.031,0.024,108,26,0.024,233,1256,818.4000000000001,36828.99999999998]
["2025-02-06T13:14:42.000000000",607.35,603.0,4.39,4.51,0.04,0.06,0.954,-0.046,0.036,100,61,0.036,178,344,1000.8,36828.99999999998]
["2025-02-06T13:14:42.000000000",607.35,604.0,3.42,3.54,0.07,0.09,0.928,-0.072,0.058,102,47,0.058,91,818,1119.4,36828.99999999998]
["2025-02-06T13:14:42.000000000",607.35,605.0,2.48,2.6,0.13,0.15,0.876,-0.124,0.097,176,199,0.097,230,872,3938.2000000000007,36828.99999999998]
["2025-02-06T13:14:42.000000000",607.35,606.0,1.58,1.77,0.25,0.27,0.778,-0.222,0.158,171,227,0.158,91,981,4139.6,36828.99999999998]
["2025-02-06T13:14:42.000000000",607.35,607.0,0.9,0.93,0.5,0.53,0.601,-0.399,0.226,142,1184,0.226,137,1358,6305.400000000001,36828.99999999998]
["2025-02-06T13:14:42.000000000",607.35,608.0,0.4,0.42,0.92,1.07,0.37,-0.63,0.223,293,1739,0.223,94,655,8630.1,36828.99999999998]
["2025-02-06T13:14:42.000000000",607.35,609.0,0.14,0.15,1.69,1.8,0.174,-0.826,0.155,235,891,0.155,62,218,4603.5,36828.99999999998]
["2025-02-06T13:14:42.000000000",607.35,610.0,0.04,0.06,2.59,2.71,0.071,-0.929,0.078,319,1723,0.078,144,171,3611.400000000001,36828.99999999998]
["2025-02-06T13:14:42.000000000",607.35,611.0,0.01,0.03,3.56,3.68,0.028,-0.972,0.035,161,421,0.035,7,19,588.0000000000001,36828.99999999998]
["2025-02-06T13:14:42.000000000",607.35,612.0,0.01,0.02,4.55,4.67,0.019,-0.981,0.021,114,394,0.021,8,16,256.20000000000005,36828.99999999998]
["2025-02-06T13:14:42.000000000",607.35,613.0,0.0,0.01,5.54,5.66,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36828.99999999998]
["2025-02-06T13:14:42.000000000",607.35,614.0,0.0,0.01,6.54,6.66,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36828.99999999998]
["2025-02-06T13:14:42.000000000",607.35,615.0,0.0,0.01,7.54,7.66,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36828.99999999998]
["2025-02-06T13:14:42.000000000",607.35,616.0,0.0,0.01,8.54,8.66,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36828.99999999998]
["2025-02-06T13:14:42.000000000",607.35,617.0,0.0,0.01,9.54,9.66,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36828.99999999998]
["2025-02-06T13:14:42.000000000",607.35,618.0,0.0,0.01,10.54,10.66,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36828.99999999998]
["2025-02-06T13:14:42.000000000",607.35,619.0,0.0,0.01,11.54,11.66,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36828.99999999998]
["2025-02-06T13:14:42.000000000",607.35,620.0,0.0,0.01,12.46,12.74,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36828.99999999998]
["2025-02-06T13:14:42.000000000",607.35,621.0,0.0,0.01,13.46,13.74,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36828.99999999998]
["2025-02-06T13:14:42.000000000",607.35,622.0,0.0,0.01,14.46,14.74,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36828.99999999998]
["2025-02-06T13:14:42.000000000",607.35,623.0,0.0,0.01,15.46,15.74,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36828.99999999998]
["2025-02-06T13:14:42.000000000",607.35,624.0,0.0,0.01,16.46,16.74,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36828.99999999998]
["2025-02-06T13:14:42.000000000",607.35,625.0,0.0,0.01,17.46,17.74,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36828.99999999998]
["2025-02-06T13:14:42.000000000",607.35,626.0,0.0,0.01,18.41,18.79,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36828.99999999998]
["2025-02-06T13:14:42.000000000",607.35,627.0,0.0,0.01,19.41,19.79,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36828.99999999998]
["2025-02-06T13:14:42.000000000",607.35,628.0,0.0,0.01,20.41,20.79,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36828.99999999998]
["2025-02-06T13:14:42.000000000",607.35,629.0,0.0,0.01,21.41,21.79,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36828.99999999998]
["2025-02-06T13:14:42.000000000",607.35,630.0,0.0,0.01,22.41,22.79,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36828.99999999998]
["2025-02-06T13:14:42.000000000",607.35,631.0,0.0,0.01,23.41,23.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36828.99999999998]
["2025-02-06T13:14:42.000000000",607.35,632.0,0.0,0.01,24.41,24.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36828.99999999998]
["2025-02-06T13:14:53.000000000",607.39,583.0,24.26,24.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36648.89999999997]
["2025-02-06T13:14:53.000000000",607.39,584.0,23.26,23.63,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36648.89999999997]
["2025-02-06T13:14:53.000000000",607.39,585.0,22.26,22.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36648.89999999997]
["2025-02-06T13:14:53.000000000",607.39,586.0,21.26,21.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36648.89999999997]
["2025-02-06T13:14:53.000000000",607.39,587.0,20.26,20.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36648.89999999997]
["2025-02-06T13:14:53.000000000",607.39,588.0,19.26,19.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36648.89999999997]
["2025-02-06T13:14:53.000000000",607.39,589.0,18.26,18.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36648.89999999997]
["2025-02-06T13:14:53.000000000",607.39,590.0,17.31,17.59,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36648.89999999997]
["2025-02-06T13:14:53.000000000",607.39,591.0,16.31,16.59,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36648.89999999997]
["2025-02-06T13:14:53.000000000",607.39,592.0,15.31,15.59,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36648.89999999997]
["2025-02-06T13:14:53.000000000",607.39,593.0,14.31,14.6,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,24,66.0,36648.89999999997]
["2025-02-06T13:14:53.000000000",607.39,594.0,13.31,13.6,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36648.89999999997]
["2025-02-06T13:14:53.000000000",607.39,595.0,12.31,12.6,0.0,0.02,0.994,-0.006,0.004,54,1,0.004,237,59,116.40000000000002,36648.89999999997]
["2025-02-06T13:14:53.000000000",607.39,596.0,11.39,11.51,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,36648.89999999997]
["2025-02-06T13:14:53.000000000",607.39,597.0,10.21,10.63,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,36648.89999999997]
["2025-02-06T13:14:53.000000000",607.39,598.0,9.4,9.52,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36648.89999999997]
["2025-02-06T13:14:53.000000000",607.39,599.0,8.4,8.52,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,36648.89999999997]
["2025-02-06T13:14:53.000000000",607.39,600.0,7.41,7.53,0.01,0.03,0.984,-0.016,0.012,51,46,0.012,181,678,278.40000000000003,36648.89999999997]
["2025-02-06T13:14:53.000000000",607.39,601.0,6.41,6.53,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,286,321.6,36648.89999999997]
["2025-02-06T13:14:53.000000000",607.39,602.0,5.42,5.54,0.03,0.04,0.969,-0.031,0.024,108,26,0.024,233,1256,818.4000000000001,36648.89999999997]
["2025-02-06T13:14:53.000000000",607.39,603.0,4.44,4.56,0.04,0.06,0.954,-0.046,0.037,100,61,0.037,178,344,1028.6,36648.89999999997]
["2025-02-06T13:14:53.000000000",607.39,604.0,3.38,3.61,0.07,0.09,0.925,-0.075,0.06,102,47,0.06,91,818,1158.0,36648.89999999997]
["2025-02-06T13:14:53.000000000",607.39,605.0,2.52,2.64,0.13,0.14,0.872,-0.128,0.099,176,199,0.099,230,872,4019.4,36648.89999999997]
["2025-02-06T13:14:53.000000000",607.39,606.0,1.66,1.74,0.24,0.26,0.771,-0.229,0.161,171,227,0.161,91,981,4218.2,36648.89999999997]
["2025-02-06T13:14:53.000000000",607.39,607.0,0.93,0.96,0.49,0.51,0.59,-0.41,0.226,142,1184,0.226,137,1359,6305.400000000001,36648.89999999997]
["2025-02-06T13:14:53.000000000",607.39,608.0,0.41,0.43,0.93,1.01,0.36,-0.64,0.22,293,1739,0.22,94,655,8513.999999999998,36648.89999999997]
["2025-02-06T13:14:53.000000000",607.39,609.0,0.14,0.16,1.65,1.77,0.168,-0.832,0.15,235,891,0.15,62,218,4455.0,36648.89999999997]
["2025-02-06T13:14:53.000000000",607.39,610.0,0.05,0.06,2.54,2.66,0.066,-0.934,0.074,319,1723,0.074,144,171,3426.2,36648.89999999997]
["2025-02-06T13:14:53.000000000",607.39,611.0,0.01,0.03,3.51,3.63,0.028,-0.972,0.034,161,421,0.034,7,19,571.2,36648.89999999997]
["2025-02-06T13:14:53.000000000",607.39,612.0,0.01,0.02,4.5,4.62,0.019,-0.981,0.021,114,394,0.021,8,16,256.20000000000005,36648.89999999997]
["2025-02-06T13:14:53.000000000",607.39,613.0,0.0,0.01,5.5,5.62,0.007,-0.993,0.008,47,210,0.008,24,8,56.8,36648.89999999997]
["2025-02-06T13:14:53.000000000",607.39,614.0,0.0,0.01,6.38,6.8,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,36648.89999999997]
["2025-02-06T13:14:53.000000000",607.39,615.0,0.0,0.01,7.49,7.61,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36648.89999999997]
["2025-02-06T13:14:53.000000000",607.39,616.0,0.0,0.01,8.49,8.61,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36648.89999999997]
["2025-02-06T13:14:53.000000000",607.39,617.0,0.0,0.01,9.49,9.61,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36648.89999999997]
["2025-02-06T13:14:53.000000000",607.39,618.0,0.0,0.01,10.49,10.61,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36648.89999999997]
["2025-02-06T13:14:53.000000000",607.39,619.0,0.0,0.01,11.49,11.61,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36648.89999999997]
["2025-02-06T13:14:53.000000000",607.39,620.0,0.0,0.01,12.41,12.69,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36648.89999999997]
["2025-02-06T13:14:53.000000000",607.39,621.0,0.0,0.01,13.41,13.69,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36648.89999999997]
["2025-02-06T13:14:53.000000000",607.39,622.0,0.0,0.01,14.41,14.69,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36648.89999999997]
["2025-02-06T13:14:53.000000000",607.39,623.0,0.0,0.01,15.41,15.69,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36648.89999999997]
["2025-02-06T13:14:53.000000000",607.39,624.0,0.0,0.01,16.41,16.69,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36648.89999999997]
["2025-02-06T13:14:53.000000000",607.39,625.0,0.0,0.01,17.41,17.69,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36648.89999999997]
["2025-02-06T13:14:53.000000000",607.39,626.0,0.0,0.01,18.37,18.74,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36648.89999999997]
["2025-02-06T13:14:53.000000000",607.39,627.0,0.0,0.01,19.37,19.74,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36648.89999999997]
["2025-02-06T13:14:53.000000000",607.39,628.0,0.0,0.01,20.37,20.74,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36648.89999999997]
["2025-02-06T13:14:53.000000000",607.39,629.0,0.0,0.01,21.37,21.74,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36648.89999999997]
["2025-02-06T13:14:53.000000000",607.39,630.0,0.0,0.01,22.37,22.74,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36648.89999999997]
["2025-02-06T13:14:53.000000000",607.39,631.0,0.0,0.01,23.37,23.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36648.89999999997]
["2025-02-06T13:14:53.000000000",607.39,632.0,0.0,0.01,24.37,24.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36648.89999999997]
["2025-02-06T13:15:05.000000000",607.41,583.0,24.3,24.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36797.69999999998]
["2025-02-06T13:15:05.000000000",607.41,584.0,23.3,23.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36797.69999999998]
["2025-02-06T13:15:05.000000000",607.41,585.0,22.3,22.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36797.69999999998]
["2025-02-06T13:15:05.000000000",607.41,586.0,21.3,21.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36797.69999999998]
["2025-02-06T13:15:05.000000000",607.41,587.0,20.3,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36797.69999999998]
["2025-02-06T13:15:05.000000000",607.41,588.0,19.3,19.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36797.69999999998]
["2025-02-06T13:15:05.000000000",607.41,589.0,18.3,18.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36797.69999999998]
["2025-02-06T13:15:05.000000000",607.41,590.0,17.35,17.64,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36797.69999999998]
["2025-02-06T13:15:05.000000000",607.41,591.0,16.35,16.64,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36797.69999999998]
["2025-02-06T13:15:05.000000000",607.41,592.0,15.35,15.64,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36797.69999999998]
["2025-02-06T13:15:05.000000000",607.41,593.0,14.36,14.65,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,24,66.0,36797.69999999998]
["2025-02-06T13:15:05.000000000",607.41,594.0,13.36,13.65,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36797.69999999998]
["2025-02-06T13:15:05.000000000",607.41,595.0,12.36,12.65,0.0,0.02,0.994,-0.006,0.003,54,1,0.004,237,59,111.0,36797.69999999998]
["2025-02-06T13:15:05.000000000",607.41,596.0,11.44,11.56,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,36797.69999999998]
["2025-02-06T13:15:05.000000000",607.41,597.0,10.44,10.56,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,36797.69999999998]
["2025-02-06T13:15:05.000000000",607.41,598.0,9.37,9.63,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36797.69999999998]
["2025-02-06T13:15:05.000000000",607.41,599.0,8.45,8.57,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,36797.69999999998]
["2025-02-06T13:15:05.000000000",607.41,600.0,7.45,7.57,0.01,0.03,0.984,-0.016,0.012,51,46,0.012,181,678,278.40000000000003,36797.69999999998]
["2025-02-06T13:15:05.000000000",607.41,601.0,6.46,6.58,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,286,321.6,36797.69999999998]
["2025-02-06T13:15:05.000000000",607.41,602.0,5.47,5.59,0.03,0.04,0.969,-0.031,0.024,108,26,0.024,233,1256,818.4000000000001,36797.69999999998]
["2025-02-06T13:15:05.000000000",607.41,603.0,4.48,4.6,0.04,0.06,0.954,-0.046,0.037,100,61,0.037,178,344,1028.6,36797.69999999998]
["2025-02-06T13:15:05.000000000",607.41,604.0,3.51,3.63,0.07,0.08,0.925,-0.072,0.06,102,47,0.058,91,818,1139.8,36797.69999999998]
["2025-02-06T13:15:05.000000000",607.41,605.0,2.56,2.68,0.12,0.14,0.872,-0.124,0.099,176,199,0.097,230,872,3973.4,36797.69999999998]
["2025-02-06T13:15:05.000000000",607.41,606.0,1.63,1.83,0.23,0.25,0.771,-0.222,0.161,171,227,0.159,91,981,4200.0,36797.69999999998]
["2025-02-06T13:15:05.000000000",607.41,607.0,0.96,0.99,0.45,0.5,0.59,-0.398,0.226,142,1186,0.23,137,1359,6360.200000000001,36797.69999999998]
["2025-02-06T13:15:05.000000000",607.41,608.0,0.41,0.46,0.9,0.98,0.36,-0.63,0.22,293,1740,0.221,94,660,8523.4,36797.69999999998]
["2025-02-06T13:15:05.000000000",607.41,609.0,0.15,0.17,1.62,1.7,0.168,-0.824,0.15,235,892,0.154,62,218,4479.8,36797.69999999998]
["2025-02-06T13:15:05.000000000",607.41,610.0,0.05,0.06,2.5,2.62,0.071,-0.934,0.078,319,1723,0.074,144,171,3553.8,36797.69999999998]
["2025-02-06T13:15:05.000000000",607.41,611.0,0.01,0.03,3.46,3.58,0.028,-0.972,0.035,161,421,0.034,7,19,587.3000000000001,36797.69999999998]
["2025-02-06T13:15:05.000000000",607.41,612.0,0.01,0.02,4.45,4.57,0.019,-0.981,0.021,114,394,0.021,8,16,256.20000000000005,36797.69999999998]
["2025-02-06T13:15:05.000000000",607.41,613.0,0.0,0.01,5.45,5.57,0.007,-0.993,0.008,47,210,0.008,24,8,56.8,36797.69999999998]
["2025-02-06T13:15:05.000000000",607.41,614.0,0.0,0.01,6.45,6.57,0.006,-0.994,0.007,39,112,0.006,42,2,52.5,36797.69999999998]
["2025-02-06T13:15:05.000000000",607.41,615.0,0.0,0.01,7.45,7.57,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36797.69999999998]
["2025-02-06T13:15:05.000000000",607.41,616.0,0.0,0.01,8.45,8.57,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36797.69999999998]
["2025-02-06T13:15:05.000000000",607.41,617.0,0.0,0.01,9.45,9.57,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36797.69999999998]
["2025-02-06T13:15:05.000000000",607.41,618.0,0.0,0.01,10.45,10.57,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36797.69999999998]
["2025-02-06T13:15:05.000000000",607.41,619.0,0.0,0.01,11.45,11.57,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36797.69999999998]
["2025-02-06T13:15:05.000000000",607.41,620.0,0.0,0.01,12.36,12.65,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36797.69999999998]
["2025-02-06T13:15:05.000000000",607.41,621.0,0.0,0.01,13.36,13.65,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36797.69999999998]
["2025-02-06T13:15:05.000000000",607.41,622.0,0.0,0.01,14.36,14.65,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36797.69999999998]
["2025-02-06T13:15:05.000000000",607.41,623.0,0.0,0.01,15.36,15.65,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36797.69999999998]
["2025-02-06T13:15:05.000000000",607.41,624.0,0.0,0.01,16.36,16.65,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36797.69999999998]
["2025-02-06T13:15:05.000000000",607.41,625.0,0.0,0.01,17.36,17.65,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36797.69999999998]
["2025-02-06T13:15:05.000000000",607.41,626.0,0.0,0.01,18.31,18.7,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36797.69999999998]
["2025-02-06T13:15:05.000000000",607.41,627.0,0.0,0.01,19.31,19.7,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36797.69999999998]
["2025-02-06T13:15:05.000000000",607.41,628.0,0.0,0.01,20.31,20.7,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36797.69999999998]
["2025-02-06T13:15:05.000000000",607.41,629.0,0.0,0.01,21.31,21.7,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36797.69999999998]
["2025-02-06T13:15:05.000000000",607.41,630.0,0.0,0.01,22.31,22.7,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36797.69999999998]
["2025-02-06T13:15:05.000000000",607.41,631.0,0.0,0.01,23.31,23.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36797.69999999998]
["2025-02-06T13:15:05.000000000",607.41,632.0,0.0,0.01,24.31,24.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36797.69999999998]
["2025-02-06T13:15:16.000000000",607.45,583.0,24.33,24.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36926.79999999998]
["2025-02-06T13:15:16.000000000",607.45,584.0,23.33,23.71,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36926.79999999998]
["2025-02-06T13:15:16.000000000",607.45,585.0,22.33,22.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36926.79999999998]
["2025-02-06T13:15:16.000000000",607.45,586.0,21.33,21.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36926.79999999998]
["2025-02-06T13:15:16.000000000",607.45,587.0,20.33,20.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36926.79999999998]
["2025-02-06T13:15:16.000000000",607.45,588.0,19.33,19.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36926.79999999998]
["2025-02-06T13:15:16.000000000",607.45,589.0,18.33,18.71,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,112,0,11.2,36926.79999999998]
["2025-02-06T13:15:16.000000000",607.45,590.0,17.38,17.66,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36926.79999999998]
["2025-02-06T13:15:16.000000000",607.45,591.0,16.38,16.66,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36926.79999999998]
["2025-02-06T13:15:16.000000000",607.45,592.0,15.38,15.66,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36926.79999999998]
["2025-02-06T13:15:16.000000000",607.45,593.0,14.38,14.66,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,24,66.0,36926.79999999998]
["2025-02-06T13:15:16.000000000",607.45,594.0,13.38,13.66,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36926.79999999998]
["2025-02-06T13:15:16.000000000",607.45,595.0,12.38,12.67,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36926.79999999998]
["2025-02-06T13:15:16.000000000",607.45,596.0,11.46,11.58,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,36926.79999999998]
["2025-02-06T13:15:16.000000000",607.45,597.0,10.29,10.73,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,36926.79999999998]
["2025-02-06T13:15:16.000000000",607.45,598.0,9.47,9.59,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36926.79999999998]
["2025-02-06T13:15:16.000000000",607.45,599.0,8.47,8.59,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,36926.79999999998]
["2025-02-06T13:15:16.000000000",607.45,600.0,7.39,7.66,0.01,0.03,0.984,-0.016,0.012,51,46,0.012,181,678,278.40000000000003,36926.79999999998]
["2025-02-06T13:15:16.000000000",607.45,601.0,6.48,6.6,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,286,321.6,36926.79999999998]
["2025-02-06T13:15:16.000000000",607.45,602.0,5.49,5.61,0.03,0.04,0.969,-0.031,0.024,108,26,0.024,233,1256,818.4000000000001,36926.79999999998]
["2025-02-06T13:15:16.000000000",607.45,603.0,4.51,4.63,0.04,0.06,0.954,-0.046,0.037,100,61,0.037,178,344,1028.6,36926.79999999998]
["2025-02-06T13:15:16.000000000",607.45,604.0,3.53,3.65,0.07,0.09,0.928,-0.072,0.058,102,47,0.058,91,818,1119.4,36926.79999999998]
["2025-02-06T13:15:16.000000000",607.45,605.0,2.59,2.71,0.12,0.14,0.876,-0.124,0.097,176,199,0.097,230,872,3938.2000000000007,36926.79999999998]
["2025-02-06T13:15:16.000000000",607.45,606.0,1.7,1.82,0.23,0.25,0.778,-0.222,0.159,171,227,0.159,91,981,4165.8,36926.79999999998]
["2025-02-06T13:15:16.000000000",607.45,607.0,0.96,1.0,0.45,0.49,0.602,-0.398,0.23,142,1186,0.23,137,1359,6417.0,36926.79999999998]
["2025-02-06T13:15:16.000000000",607.45,608.0,0.41,0.46,0.85,1.01,0.37,-0.63,0.221,293,1740,0.221,94,660,8552.7,36926.79999999998]
["2025-02-06T13:15:16.000000000",607.45,609.0,0.15,0.17,1.6,1.68,0.176,-0.824,0.154,235,892,0.154,62,218,4573.8,36926.79999999998]
["2025-02-06T13:15:16.000000000",607.45,610.0,0.05,0.06,2.48,2.6,0.071,-0.929,0.078,319,1723,0.078,144,171,3611.400000000001,36926.79999999998]
["2025-02-06T13:15:16.000000000",607.45,611.0,0.01,0.03,3.44,3.56,0.028,-0.972,0.035,161,421,0.035,7,19,588.0000000000001,36926.79999999998]
["2025-02-06T13:15:16.000000000",607.45,612.0,0.01,0.02,4.43,4.55,0.019,-0.981,0.021,114,394,0.021,8,16,256.20000000000005,36926.79999999998]
["2025-02-06T13:15:16.000000000",607.45,613.0,0.0,0.01,5.43,5.55,0.007,-0.993,0.008,47,210,0.008,24,8,56.8,36926.79999999998]
["2025-02-06T13:15:16.000000000",607.45,614.0,0.0,0.01,6.43,6.55,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36926.79999999998]
["2025-02-06T13:15:16.000000000",607.45,615.0,0.0,0.01,7.43,7.55,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36926.79999999998]
["2025-02-06T13:15:16.000000000",607.45,616.0,0.0,0.01,8.43,8.55,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36926.79999999998]
["2025-02-06T13:15:16.000000000",607.45,617.0,0.0,0.01,9.43,9.55,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36926.79999999998]
["2025-02-06T13:15:16.000000000",607.45,618.0,0.0,0.01,10.43,10.55,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36926.79999999998]
["2025-02-06T13:15:16.000000000",607.45,619.0,0.0,0.01,11.27,11.72,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36926.79999999998]
["2025-02-06T13:15:16.000000000",607.45,620.0,0.0,0.01,12.34,12.63,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36926.79999999998]
["2025-02-06T13:15:16.000000000",607.45,621.0,0.0,0.01,13.34,13.63,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36926.79999999998]
["2025-02-06T13:15:16.000000000",607.45,622.0,0.0,0.01,14.34,14.63,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36926.79999999998]
["2025-02-06T13:15:16.000000000",607.45,623.0,0.0,0.01,15.34,15.63,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36926.79999999998]
["2025-02-06T13:15:16.000000000",607.45,624.0,0.0,0.01,16.34,16.63,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36926.79999999998]
["2025-02-06T13:15:16.000000000",607.45,625.0,0.0,0.01,17.34,17.63,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36926.79999999998]
["2025-02-06T13:15:16.000000000",607.45,626.0,0.0,0.01,18.29,18.67,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36926.79999999998]
["2025-02-06T13:15:16.000000000",607.45,627.0,0.0,0.01,19.29,19.67,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36926.79999999998]
["2025-02-06T13:15:16.000000000",607.45,628.0,0.0,0.01,20.29,20.67,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36926.79999999998]
["2025-02-06T13:15:16.000000000",607.45,629.0,0.0,0.01,21.29,21.67,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36926.79999999998]
["2025-02-06T13:15:16.000000000",607.45,630.0,0.0,0.01,22.29,22.67,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36926.79999999998]
["2025-02-06T13:15:16.000000000",607.45,631.0,0.0,0.01,23.29,23.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36926.79999999998]
["2025-02-06T13:15:16.000000000",607.45,632.0,0.0,0.01,24.29,24.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36926.79999999998]
["2025-02-06T13:15:27.000000000",607.43,583.0,24.3,24.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36825.199999999975]
["2025-02-06T13:15:27.000000000",607.43,584.0,23.3,23.68,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36825.199999999975]
["2025-02-06T13:15:27.000000000",607.43,585.0,22.3,22.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36825.199999999975]
["2025-02-06T13:15:27.000000000",607.43,586.0,21.3,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36825.199999999975]
["2025-02-06T13:15:27.000000000",607.43,587.0,20.3,20.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36825.199999999975]
["2025-02-06T13:15:27.000000000",607.43,588.0,19.3,19.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36825.199999999975]
["2025-02-06T13:15:27.000000000",607.43,589.0,18.3,18.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36825.199999999975]
["2025-02-06T13:15:27.000000000",607.43,590.0,17.35,17.64,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36825.199999999975]
["2025-02-06T13:15:27.000000000",607.43,591.0,16.35,16.64,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36825.199999999975]
["2025-02-06T13:15:27.000000000",607.43,592.0,15.35,15.64,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36825.199999999975]
["2025-02-06T13:15:27.000000000",607.43,593.0,14.35,14.64,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,24,66.0,36825.199999999975]
["2025-02-06T13:15:27.000000000",607.43,594.0,13.35,13.64,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36825.199999999975]
["2025-02-06T13:15:27.000000000",607.43,595.0,12.35,12.64,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36825.199999999975]
["2025-02-06T13:15:27.000000000",607.43,596.0,11.44,11.56,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,36825.199999999975]
["2025-02-06T13:15:27.000000000",607.43,597.0,10.44,10.56,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,36825.199999999975]
["2025-02-06T13:15:27.000000000",607.43,598.0,9.45,9.57,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36825.199999999975]
["2025-02-06T13:15:27.000000000",607.43,599.0,8.45,8.57,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,36825.199999999975]
["2025-02-06T13:15:27.000000000",607.43,600.0,7.45,7.57,0.01,0.03,0.984,-0.016,0.012,51,46,0.012,181,678,278.40000000000003,36825.199999999975]
["2025-02-06T13:15:27.000000000",607.43,601.0,6.46,6.58,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,286,321.6,36825.199999999975]
["2025-02-06T13:15:27.000000000",607.43,602.0,5.47,5.59,0.03,0.04,0.969,-0.031,0.024,108,26,0.024,233,1256,818.4000000000001,36825.199999999975]
["2025-02-06T13:15:27.000000000",607.43,603.0,4.49,4.61,0.04,0.06,0.951,-0.049,0.038,100,61,0.038,178,344,1056.4,36825.199999999975]
["2025-02-06T13:15:27.000000000",607.43,604.0,3.51,3.63,0.07,0.09,0.925,-0.075,0.059,102,47,0.059,91,818,1138.7,36825.199999999975]
["2025-02-06T13:15:27.000000000",607.43,605.0,2.57,2.69,0.13,0.14,0.871,-0.129,0.097,176,199,0.097,230,872,3938.2000000000007,36825.199999999975]
["2025-02-06T13:15:27.000000000",607.43,606.0,1.7,1.78,0.23,0.25,0.774,-0.226,0.157,171,227,0.157,91,981,4113.4,36825.199999999975]
["2025-02-06T13:15:27.000000000",607.43,607.0,0.96,0.99,0.47,0.49,0.6,-0.4,0.223,142,1187,0.223,137,1359,6221.7,36825.199999999975]
["2025-02-06T13:15:27.000000000",607.43,608.0,0.42,0.44,0.9,0.98,0.369,-0.631,0.225,293,1740,0.225,94,660,8707.5,36825.199999999975]
["2025-02-06T13:15:27.000000000",607.43,609.0,0.14,0.16,1.62,1.7,0.171,-0.829,0.155,235,893,0.155,62,218,4603.5,36825.199999999975]
["2025-02-06T13:15:27.000000000",607.43,610.0,0.04,0.06,2.5,2.62,0.067,-0.933,0.076,319,1723,0.076,144,171,3518.8,36825.199999999975]
["2025-02-06T13:15:27.000000000",607.43,611.0,0.01,0.03,3.46,3.58,0.028,-0.972,0.035,161,421,0.035,7,19,588.0000000000001,36825.199999999975]
["2025-02-06T13:15:27.000000000",607.43,612.0,0.01,0.02,4.45,4.57,0.019,-0.981,0.021,114,394,0.021,8,16,256.20000000000005,36825.199999999975]
["2025-02-06T13:15:27.000000000",607.43,613.0,0.0,0.01,5.45,5.57,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36825.199999999975]
["2025-02-06T13:15:27.000000000",607.43,614.0,0.0,0.01,6.45,6.57,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36825.199999999975]
["2025-02-06T13:15:27.000000000",607.43,615.0,0.0,0.01,7.45,7.57,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36825.199999999975]
["2025-02-06T13:15:27.000000000",607.43,616.0,0.0,0.01,8.45,8.57,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36825.199999999975]
["2025-02-06T13:15:27.000000000",607.43,617.0,0.0,0.01,9.45,9.57,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36825.199999999975]
["2025-02-06T13:15:27.000000000",607.43,618.0,0.0,0.01,10.45,10.57,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36825.199999999975]
["2025-02-06T13:15:27.000000000",607.43,619.0,0.0,0.01,11.45,11.57,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36825.199999999975]
["2025-02-06T13:15:27.000000000",607.43,620.0,0.0,0.01,12.36,12.65,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36825.199999999975]
["2025-02-06T13:15:27.000000000",607.43,621.0,0.0,0.01,13.36,13.65,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36825.199999999975]
["2025-02-06T13:15:27.000000000",607.43,622.0,0.0,0.01,14.36,14.65,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36825.199999999975]
["2025-02-06T13:15:27.000000000",607.43,623.0,0.0,0.01,15.36,15.65,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36825.199999999975]
["2025-02-06T13:15:27.000000000",607.43,624.0,0.0,0.01,16.36,16.65,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36825.199999999975]
["2025-02-06T13:15:27.000000000",607.43,625.0,0.0,0.01,17.36,17.65,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36825.199999999975]
["2025-02-06T13:15:27.000000000",607.43,626.0,0.0,0.01,18.31,18.7,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36825.199999999975]
["2025-02-06T13:15:27.000000000",607.43,627.0,0.0,0.01,19.32,19.7,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36825.199999999975]
["2025-02-06T13:15:27.000000000",607.43,628.0,0.0,0.01,20.32,20.7,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36825.199999999975]
["2025-02-06T13:15:27.000000000",607.43,629.0,0.0,0.01,21.32,21.7,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36825.199999999975]
["2025-02-06T13:15:27.000000000",607.43,630.0,0.0,0.01,22.32,22.7,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36825.199999999975]
["2025-02-06T13:15:27.000000000",607.43,631.0,0.0,0.01,23.32,23.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36825.199999999975]
["2025-02-06T13:15:27.000000000",607.43,632.0,0.0,0.01,24.32,24.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36825.199999999975]
["2025-02-06T13:15:38.000000000",607.49,583.0,24.35,24.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36927.29999999998]
["2025-02-06T13:15:38.000000000",607.49,584.0,23.35,23.74,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36927.29999999998]
["2025-02-06T13:15:38.000000000",607.49,585.0,22.35,22.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36927.29999999998]
["2025-02-06T13:15:38.000000000",607.49,586.0,21.35,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36927.29999999998]
["2025-02-06T13:15:38.000000000",607.49,587.0,20.35,20.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36927.29999999998]
["2025-02-06T13:15:38.000000000",607.49,588.0,19.35,19.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36927.29999999998]
["2025-02-06T13:15:38.000000000",607.49,589.0,18.35,18.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36927.29999999998]
["2025-02-06T13:15:38.000000000",607.49,590.0,17.4,17.69,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36927.29999999998]
["2025-02-06T13:15:38.000000000",607.49,591.0,16.4,16.69,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36927.29999999998]
["2025-02-06T13:15:38.000000000",607.49,592.0,15.4,15.69,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36927.29999999998]
["2025-02-06T13:15:38.000000000",607.49,593.0,14.41,14.69,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,24,66.0,36927.29999999998]
["2025-02-06T13:15:38.000000000",607.49,594.0,13.41,13.69,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36927.29999999998]
["2025-02-06T13:15:38.000000000",607.49,595.0,12.41,12.69,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36927.29999999998]
["2025-02-06T13:15:38.000000000",607.49,596.0,11.49,11.61,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,36927.29999999998]
["2025-02-06T13:15:38.000000000",607.49,597.0,10.33,10.76,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,36927.29999999998]
["2025-02-06T13:15:38.000000000",607.49,598.0,9.5,9.62,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36927.29999999998]
["2025-02-06T13:15:38.000000000",607.49,599.0,8.5,8.62,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,36927.29999999998]
["2025-02-06T13:15:38.000000000",607.49,600.0,7.51,7.63,0.01,0.03,0.984,-0.016,0.011,51,46,0.011,181,678,255.2,36927.29999999998]
["2025-02-06T13:15:38.000000000",607.49,601.0,6.51,6.63,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,286,321.6,36927.29999999998]
["2025-02-06T13:15:38.000000000",607.49,602.0,5.52,5.64,0.03,0.04,0.969,-0.031,0.023,108,26,0.023,233,1256,784.3,36927.29999999998]
["2025-02-06T13:15:38.000000000",607.49,603.0,4.54,4.66,0.04,0.06,0.954,-0.046,0.036,100,61,0.036,178,344,1000.8,36927.29999999998]
["2025-02-06T13:15:38.000000000",607.49,604.0,3.56,3.68,0.07,0.08,0.929,-0.071,0.057,102,47,0.057,91,818,1100.1,36927.29999999998]
["2025-02-06T13:15:38.000000000",607.49,605.0,2.61,2.73,0.12,0.14,0.878,-0.122,0.094,176,199,0.094,230,872,3816.4,36927.29999999998]
["2025-02-06T13:15:38.000000000",607.49,606.0,1.72,1.84,0.22,0.24,0.786,-0.214,0.155,171,227,0.155,91,981,4061.0,36927.29999999998]
["2025-02-06T13:15:38.000000000",607.49,607.0,0.99,1.02,0.44,0.48,0.615,-0.385,0.227,142,1188,0.227,137,1359,6333.3,36927.29999999998]
["2025-02-06T13:15:38.000000000",607.49,608.0,0.43,0.46,0.86,0.94,0.382,-0.618,0.225,293,1740,0.225,94,660,8707.5,36927.29999999998]
["2025-02-06T13:15:38.000000000",607.49,609.0,0.15,0.17,1.52,1.73,0.18,-0.82,0.159,235,893,0.159,62,218,4722.3,36927.29999999998]
["2025-02-06T13:15:38.000000000",607.49,610.0,0.05,0.06,2.45,2.57,0.072,-0.928,0.08,319,1723,0.08,144,171,3704.0,36927.29999999998]
["2025-02-06T13:15:38.000000000",607.49,611.0,0.01,0.03,3.41,3.53,0.028,-0.972,0.035,161,421,0.035,7,19,588.0000000000001,36927.29999999998]
["2025-02-06T13:15:38.000000000",607.49,612.0,0.01,0.02,4.4,4.52,0.019,-0.981,0.022,114,394,0.022,8,16,268.40000000000003,36927.29999999998]
["2025-02-06T13:15:38.000000000",607.49,613.0,0.0,0.01,5.4,5.52,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36927.29999999998]
["2025-02-06T13:15:38.000000000",607.49,614.0,0.0,0.01,6.4,6.52,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36927.29999999998]
["2025-02-06T13:15:38.000000000",607.49,615.0,0.0,0.01,7.4,7.52,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36927.29999999998]
["2025-02-06T13:15:38.000000000",607.49,616.0,0.0,0.01,8.4,8.51,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36927.29999999998]
["2025-02-06T13:15:38.000000000",607.49,617.0,0.0,0.01,9.39,9.51,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36927.29999999998]
["2025-02-06T13:15:38.000000000",607.49,618.0,0.0,0.01,10.39,10.51,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36927.29999999998]
["2025-02-06T13:15:38.000000000",607.49,619.0,0.0,0.01,11.39,11.51,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36927.29999999998]
["2025-02-06T13:15:38.000000000",607.49,620.0,0.0,0.01,12.31,12.6,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36927.29999999998]
["2025-02-06T13:15:38.000000000",607.49,621.0,0.0,0.01,13.31,13.6,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36927.29999999998]
["2025-02-06T13:15:38.000000000",607.49,622.0,0.0,0.01,14.31,14.6,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36927.29999999998]
["2025-02-06T13:15:38.000000000",607.49,623.0,0.0,0.01,15.31,15.6,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36927.29999999998]
["2025-02-06T13:15:38.000000000",607.49,624.0,0.0,0.01,16.31,16.6,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36927.29999999998]
["2025-02-06T13:15:38.000000000",607.49,625.0,0.0,0.01,17.31,17.6,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36927.29999999998]
["2025-02-06T13:15:38.000000000",607.49,626.0,0.0,0.01,18.26,18.65,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36927.29999999998]
["2025-02-06T13:15:38.000000000",607.49,627.0,0.0,0.01,19.26,19.65,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36927.29999999998]
["2025-02-06T13:15:38.000000000",607.49,628.0,0.0,0.01,20.26,20.65,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36927.29999999998]
["2025-02-06T13:15:38.000000000",607.49,629.0,0.0,0.01,21.26,21.65,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36927.29999999998]
["2025-02-06T13:15:38.000000000",607.49,630.0,0.0,0.01,22.26,22.65,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36927.29999999998]
["2025-02-06T13:15:38.000000000",607.49,631.0,0.0,0.01,23.26,23.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36927.29999999998]
["2025-02-06T13:15:38.000000000",607.49,632.0,0.0,0.01,24.26,24.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36927.29999999998]
["2025-02-06T13:15:50.000000000",607.5,583.0,24.35,24.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36927.29999999998]
["2025-02-06T13:15:50.000000000",607.5,584.0,23.35,23.74,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36927.29999999998]
["2025-02-06T13:15:50.000000000",607.5,585.0,22.35,22.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36927.29999999998]
["2025-02-06T13:15:50.000000000",607.5,586.0,21.35,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36927.29999999998]
["2025-02-06T13:15:50.000000000",607.5,587.0,20.35,20.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36927.29999999998]
["2025-02-06T13:15:50.000000000",607.5,588.0,19.35,19.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36927.29999999998]
["2025-02-06T13:15:50.000000000",607.5,589.0,18.35,18.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36927.29999999998]
["2025-02-06T13:15:50.000000000",607.5,590.0,17.4,17.69,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36927.29999999998]
["2025-02-06T13:15:50.000000000",607.5,591.0,16.4,16.69,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36927.29999999998]
["2025-02-06T13:15:50.000000000",607.5,592.0,15.4,15.69,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36927.29999999998]
["2025-02-06T13:15:50.000000000",607.5,593.0,14.4,14.69,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,24,66.0,36927.29999999998]
["2025-02-06T13:15:50.000000000",607.5,594.0,13.4,13.69,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36927.29999999998]
["2025-02-06T13:15:50.000000000",607.5,595.0,12.4,12.69,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36927.29999999998]
["2025-02-06T13:15:50.000000000",607.5,596.0,11.49,11.61,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,36927.29999999998]
["2025-02-06T13:15:50.000000000",607.5,597.0,10.49,10.61,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,36927.29999999998]
["2025-02-06T13:15:50.000000000",607.5,598.0,9.49,9.61,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36927.29999999998]
["2025-02-06T13:15:50.000000000",607.5,599.0,8.5,8.62,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,36927.29999999998]
["2025-02-06T13:15:50.000000000",607.5,600.0,7.5,7.62,0.01,0.03,0.984,-0.016,0.011,51,46,0.011,181,678,255.2,36927.29999999998]
["2025-02-06T13:15:50.000000000",607.5,601.0,6.51,6.63,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,286,321.6,36927.29999999998]
["2025-02-06T13:15:50.000000000",607.5,602.0,5.52,5.64,0.03,0.04,0.969,-0.031,0.023,108,26,0.023,233,1256,784.3,36927.29999999998]
["2025-02-06T13:15:50.000000000",607.5,603.0,4.53,4.65,0.04,0.06,0.954,-0.046,0.036,100,61,0.036,178,344,1000.8,36927.29999999998]
["2025-02-06T13:15:50.000000000",607.5,604.0,3.56,3.68,0.07,0.08,0.929,-0.071,0.057,102,47,0.057,91,818,1100.1,36927.29999999998]
["2025-02-06T13:15:50.000000000",607.5,605.0,2.61,2.73,0.12,0.14,0.878,-0.122,0.094,176,199,0.094,230,872,3816.4,36927.29999999998]
["2025-02-06T13:15:50.000000000",607.5,606.0,1.72,1.84,0.22,0.24,0.786,-0.214,0.155,171,228,0.155,91,981,4061.0,36927.29999999998]
["2025-02-06T13:15:50.000000000",607.5,607.0,0.99,1.02,0.44,0.47,0.615,-0.385,0.227,142,1189,0.227,137,1359,6333.3,36927.29999999998]
["2025-02-06T13:15:50.000000000",607.5,608.0,0.43,0.46,0.86,0.94,0.382,-0.618,0.225,293,1743,0.225,94,660,8707.5,36927.29999999998]
["2025-02-06T13:15:50.000000000",607.5,609.0,0.15,0.17,1.58,1.66,0.18,-0.82,0.159,235,895,0.159,62,218,4722.3,36927.29999999998]
["2025-02-06T13:15:50.000000000",607.5,610.0,0.05,0.06,2.45,2.57,0.072,-0.928,0.08,319,1724,0.08,144,171,3704.0,36927.29999999998]
["2025-02-06T13:15:50.000000000",607.5,611.0,0.01,0.03,3.42,3.54,0.028,-0.972,0.035,161,421,0.035,7,19,588.0000000000001,36927.29999999998]
["2025-02-06T13:15:50.000000000",607.5,612.0,0.01,0.02,4.22,4.68,0.019,-0.981,0.022,114,394,0.022,8,16,268.40000000000003,36927.29999999998]
["2025-02-06T13:15:50.000000000",607.5,613.0,0.0,0.01,5.4,5.52,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36927.29999999998]
["2025-02-06T13:15:50.000000000",607.5,614.0,0.0,0.01,6.4,6.52,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36927.29999999998]
["2025-02-06T13:15:50.000000000",607.5,615.0,0.0,0.01,7.4,7.52,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36927.29999999998]
["2025-02-06T13:15:50.000000000",607.5,616.0,0.0,0.01,8.4,8.52,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36927.29999999998]
["2025-02-06T13:15:50.000000000",607.5,617.0,0.0,0.01,9.4,9.52,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36927.29999999998]
["2025-02-06T13:15:50.000000000",607.5,618.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36927.29999999998]
["2025-02-06T13:15:50.000000000",607.5,619.0,0.0,0.01,11.4,11.52,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36927.29999999998]
["2025-02-06T13:15:50.000000000",607.5,620.0,0.0,0.01,12.31,12.6,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36927.29999999998]
["2025-02-06T13:15:50.000000000",607.5,621.0,0.0,0.01,13.31,13.6,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36927.29999999998]
["2025-02-06T13:15:50.000000000",607.5,622.0,0.0,0.01,14.31,14.6,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36927.29999999998]
["2025-02-06T13:15:50.000000000",607.5,623.0,0.0,0.01,15.31,15.6,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36927.29999999998]
["2025-02-06T13:15:50.000000000",607.5,624.0,0.0,0.01,16.31,16.6,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36927.29999999998]
["2025-02-06T13:15:50.000000000",607.5,625.0,0.0,0.01,17.31,17.6,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36927.29999999998]
["2025-02-06T13:15:50.000000000",607.5,626.0,0.0,0.01,18.26,18.65,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36927.29999999998]
["2025-02-06T13:15:50.000000000",607.5,627.0,0.0,0.01,19.26,19.65,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36927.29999999998]
["2025-02-06T13:15:50.000000000",607.5,628.0,0.0,0.01,20.26,20.65,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36927.29999999998]
["2025-02-06T13:15:50.000000000",607.5,629.0,0.0,0.01,21.26,21.65,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36927.29999999998]
["2025-02-06T13:15:50.000000000",607.5,630.0,0.0,0.01,22.26,22.65,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36927.29999999998]
["2025-02-06T13:15:50.000000000",607.5,631.0,0.0,0.01,23.26,23.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36927.29999999998]
["2025-02-06T13:15:50.000000000",607.5,632.0,0.0,0.01,24.26,24.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36927.29999999998]
["2025-02-06T13:16:01.000000000",607.55,583.0,24.41,24.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37087.79999999999]
["2025-02-06T13:16:01.000000000",607.55,584.0,23.41,23.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37087.79999999999]
["2025-02-06T13:16:01.000000000",607.55,585.0,22.41,22.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37087.79999999999]
["2025-02-06T13:16:01.000000000",607.55,586.0,21.41,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37087.79999999999]
["2025-02-06T13:16:01.000000000",607.55,587.0,20.41,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37087.79999999999]
["2025-02-06T13:16:01.000000000",607.55,588.0,19.41,19.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37087.79999999999]
["2025-02-06T13:16:01.000000000",607.55,589.0,18.41,18.79,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,37087.79999999999]
["2025-02-06T13:16:01.000000000",607.55,590.0,17.46,17.74,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37087.79999999999]
["2025-02-06T13:16:01.000000000",607.55,591.0,16.46,16.74,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37087.79999999999]
["2025-02-06T13:16:01.000000000",607.55,592.0,15.46,15.74,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37087.79999999999]
["2025-02-06T13:16:01.000000000",607.55,593.0,14.46,14.74,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,24,66.0,37087.79999999999]
["2025-02-06T13:16:01.000000000",607.55,594.0,13.46,13.74,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37087.79999999999]
["2025-02-06T13:16:01.000000000",607.55,595.0,12.46,12.75,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37087.79999999999]
["2025-02-06T13:16:01.000000000",607.55,596.0,11.54,11.66,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37087.79999999999]
["2025-02-06T13:16:01.000000000",607.55,597.0,10.33,10.83,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,37087.79999999999]
["2025-02-06T13:16:01.000000000",607.55,598.0,9.55,9.67,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,37087.79999999999]
["2025-02-06T13:16:01.000000000",607.55,599.0,8.55,8.67,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37087.79999999999]
["2025-02-06T13:16:01.000000000",607.55,600.0,7.55,7.67,0.01,0.03,0.984,-0.016,0.011,51,46,0.011,181,678,255.2,37087.79999999999]
["2025-02-06T13:16:01.000000000",607.55,601.0,6.56,6.68,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,286,321.6,37087.79999999999]
["2025-02-06T13:16:01.000000000",607.55,602.0,5.57,5.69,0.03,0.04,0.97,-0.03,0.023,108,26,0.023,233,1256,784.3,37087.79999999999]
["2025-02-06T13:16:01.000000000",607.55,603.0,4.58,4.7,0.04,0.05,0.954,-0.046,0.036,100,61,0.036,178,344,1000.8,37087.79999999999]
["2025-02-06T13:16:01.000000000",607.55,604.0,3.61,3.73,0.06,0.08,0.929,-0.071,0.056,102,47,0.056,91,818,1080.8,37087.79999999999]
["2025-02-06T13:16:01.000000000",607.55,605.0,2.66,2.78,0.11,0.13,0.878,-0.122,0.093,176,199,0.093,230,872,3775.8,37087.79999999999]
["2025-02-06T13:16:01.000000000",607.55,606.0,1.76,1.88,0.21,0.23,0.787,-0.213,0.153,171,228,0.153,91,981,4008.6,37087.79999999999]
["2025-02-06T13:16:01.000000000",607.55,607.0,1.01,1.04,0.41,0.46,0.619,-0.381,0.223,142,1189,0.223,137,1359,6221.7,37087.79999999999]
["2025-02-06T13:16:01.000000000",607.55,608.0,0.44,0.49,0.85,0.88,0.385,-0.615,0.231,293,1743,0.231,94,660,8939.7,37087.79999999999]
["2025-02-06T13:16:01.000000000",607.55,609.0,0.16,0.18,1.53,1.61,0.181,-0.819,0.162,235,895,0.162,62,218,4811.400000000001,37087.79999999999]
["2025-02-06T13:16:01.000000000",607.55,610.0,0.05,0.06,2.4,2.52,0.073,-0.927,0.081,319,1724,0.081,144,171,3750.3,37087.79999999999]
["2025-02-06T13:16:01.000000000",607.55,611.0,0.01,0.03,3.36,3.48,0.029,-0.971,0.036,161,421,0.036,7,19,604.8,37087.79999999999]
["2025-02-06T13:16:01.000000000",607.55,612.0,0.01,0.02,4.35,4.47,0.019,-0.981,0.022,114,394,0.022,8,16,268.40000000000003,37087.79999999999]
["2025-02-06T13:16:01.000000000",607.55,613.0,0.0,0.01,5.35,5.47,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37087.79999999999]
["2025-02-06T13:16:01.000000000",607.55,614.0,0.0,0.01,6.35,6.47,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37087.79999999999]
["2025-02-06T13:16:01.000000000",607.55,615.0,0.0,0.01,7.35,7.47,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37087.79999999999]
["2025-02-06T13:16:01.000000000",607.55,616.0,0.0,0.01,8.35,8.47,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37087.79999999999]
["2025-02-06T13:16:01.000000000",607.55,617.0,0.0,0.01,9.35,9.47,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37087.79999999999]
["2025-02-06T13:16:01.000000000",607.55,618.0,0.0,0.01,10.34,10.46,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37087.79999999999]
["2025-02-06T13:16:01.000000000",607.55,619.0,0.0,0.01,11.34,11.46,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37087.79999999999]
["2025-02-06T13:16:01.000000000",607.55,620.0,0.0,0.01,12.26,12.55,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37087.79999999999]
["2025-02-06T13:16:01.000000000",607.55,621.0,0.0,0.01,13.26,13.55,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37087.79999999999]
["2025-02-06T13:16:01.000000000",607.55,622.0,0.0,0.01,14.26,14.55,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37087.79999999999]
["2025-02-06T13:16:01.000000000",607.55,623.0,0.0,0.01,15.26,15.55,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37087.79999999999]
["2025-02-06T13:16:01.000000000",607.55,624.0,0.0,0.01,16.26,16.55,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37087.79999999999]
["2025-02-06T13:16:01.000000000",607.55,625.0,0.0,0.01,17.26,17.55,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37087.79999999999]
["2025-02-06T13:16:01.000000000",607.55,626.0,0.0,0.01,18.21,18.59,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37087.79999999999]
["2025-02-06T13:16:01.000000000",607.55,627.0,0.0,0.01,19.21,19.59,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37087.79999999999]
["2025-02-06T13:16:01.000000000",607.55,628.0,0.0,0.01,20.21,20.59,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37087.79999999999]
["2025-02-06T13:16:01.000000000",607.55,629.0,0.0,0.01,21.21,21.59,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37087.79999999999]
["2025-02-06T13:16:01.000000000",607.55,630.0,0.0,0.01,22.21,22.59,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37087.79999999999]
["2025-02-06T13:16:01.000000000",607.55,631.0,0.0,0.01,23.21,23.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37087.79999999999]
["2025-02-06T13:16:01.000000000",607.55,632.0,0.0,0.01,24.21,24.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37087.79999999999]
["2025-02-06T13:16:13.000000000",607.49,583.0,24.33,24.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37094.29999999999]
["2025-02-06T13:16:13.000000000",607.49,584.0,23.33,23.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37094.29999999999]
["2025-02-06T13:16:13.000000000",607.49,585.0,22.33,22.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37094.29999999999]
["2025-02-06T13:16:13.000000000",607.49,586.0,21.33,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37094.29999999999]
["2025-02-06T13:16:13.000000000",607.49,587.0,20.33,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37094.29999999999]
["2025-02-06T13:16:13.000000000",607.49,588.0,19.33,19.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37094.29999999999]
["2025-02-06T13:16:13.000000000",607.49,589.0,18.33,18.72,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,37094.29999999999]
["2025-02-06T13:16:13.000000000",607.49,590.0,17.38,17.67,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37094.29999999999]
["2025-02-06T13:16:13.000000000",607.49,591.0,16.38,16.67,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37094.29999999999]
["2025-02-06T13:16:13.000000000",607.49,592.0,15.38,15.67,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37094.29999999999]
["2025-02-06T13:16:13.000000000",607.49,593.0,14.38,14.67,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,24,66.0,37094.29999999999]
["2025-02-06T13:16:13.000000000",607.49,594.0,13.38,13.67,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37094.29999999999]
["2025-02-06T13:16:13.000000000",607.49,595.0,12.38,12.67,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37094.29999999999]
["2025-02-06T13:16:13.000000000",607.49,596.0,11.33,11.78,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37094.29999999999]
["2025-02-06T13:16:13.000000000",607.49,597.0,10.47,10.59,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,37094.29999999999]
["2025-02-06T13:16:13.000000000",607.49,598.0,9.47,9.59,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,37094.29999999999]
["2025-02-06T13:16:13.000000000",607.49,599.0,8.47,8.59,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37094.29999999999]
["2025-02-06T13:16:13.000000000",607.49,600.0,7.48,7.6,0.01,0.03,0.984,-0.016,0.011,51,46,0.011,181,678,255.2,37094.29999999999]
["2025-02-06T13:16:13.000000000",607.49,601.0,6.49,6.61,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,286,321.6,37094.29999999999]
["2025-02-06T13:16:13.000000000",607.49,602.0,5.49,5.61,0.03,0.04,0.97,-0.03,0.023,108,26,0.023,233,1256,784.3,37094.29999999999]
["2025-02-06T13:16:13.000000000",607.49,603.0,4.51,4.63,0.04,0.06,0.955,-0.045,0.035,100,61,0.035,178,344,973.0,37094.29999999999]
["2025-02-06T13:16:13.000000000",607.49,604.0,3.54,3.66,0.07,0.08,0.93,-0.07,0.056,102,47,0.056,91,818,1080.8,37094.29999999999]
["2025-02-06T13:16:13.000000000",607.49,605.0,2.59,2.71,0.12,0.14,0.882,-0.118,0.092,176,199,0.092,230,872,3735.2,37094.29999999999]
["2025-02-06T13:16:13.000000000",607.49,606.0,1.67,1.88,0.21,0.26,0.789,-0.211,0.151,171,228,0.151,91,981,3956.2,37094.29999999999]
["2025-02-06T13:16:13.000000000",607.49,607.0,0.94,1.02,0.44,0.49,0.623,-0.377,0.221,142,1189,0.221,137,1359,6165.900000000001,37094.29999999999]
["2025-02-06T13:16:13.000000000",607.49,608.0,0.41,0.46,0.82,0.97,0.389,-0.611,0.233,293,1743,0.233,94,660,9017.1,37094.29999999999]
["2025-02-06T13:16:13.000000000",607.49,609.0,0.15,0.17,1.5,1.71,0.183,-0.817,0.164,235,895,0.164,62,218,4870.8,37094.29999999999]
["2025-02-06T13:16:13.000000000",607.49,610.0,0.04,0.06,2.47,2.59,0.073,-0.927,0.082,319,1724,0.082,144,171,3796.6,37094.29999999999]
["2025-02-06T13:16:13.000000000",607.49,611.0,0.01,0.03,3.44,3.56,0.029,-0.971,0.036,161,421,0.036,7,19,604.8,37094.29999999999]
["2025-02-06T13:16:13.000000000",607.49,612.0,0.01,0.02,4.43,4.55,0.019,-0.981,0.022,114,394,0.022,8,16,268.40000000000003,37094.29999999999]
["2025-02-06T13:16:13.000000000",607.49,613.0,0.0,0.01,5.42,5.54,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37094.29999999999]
["2025-02-06T13:16:13.000000000",607.49,614.0,0.0,0.01,6.42,6.54,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37094.29999999999]
["2025-02-06T13:16:13.000000000",607.49,615.0,0.0,0.01,7.42,7.54,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37094.29999999999]
["2025-02-06T13:16:13.000000000",607.49,616.0,0.0,0.01,8.42,8.54,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37094.29999999999]
["2025-02-06T13:16:13.000000000",607.49,617.0,0.0,0.01,9.42,9.54,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37094.29999999999]
["2025-02-06T13:16:13.000000000",607.49,618.0,0.0,0.01,10.42,10.54,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37094.29999999999]
["2025-02-06T13:16:13.000000000",607.49,619.0,0.0,0.01,11.42,11.54,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37094.29999999999]
["2025-02-06T13:16:13.000000000",607.49,620.0,0.0,0.01,12.34,12.62,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37094.29999999999]
["2025-02-06T13:16:13.000000000",607.49,621.0,0.0,0.01,13.34,13.62,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37094.29999999999]
["2025-02-06T13:16:13.000000000",607.49,622.0,0.0,0.01,14.34,14.62,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37094.29999999999]
["2025-02-06T13:16:13.000000000",607.49,623.0,0.0,0.01,15.34,15.62,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37094.29999999999]
["2025-02-06T13:16:13.000000000",607.49,624.0,0.0,0.01,16.34,16.62,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37094.29999999999]
["2025-02-06T13:16:13.000000000",607.49,625.0,0.0,0.01,17.34,17.62,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37094.29999999999]
["2025-02-06T13:16:13.000000000",607.49,626.0,0.0,0.01,18.28,18.65,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37094.29999999999]
["2025-02-06T13:16:13.000000000",607.49,627.0,0.0,0.01,19.28,19.65,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37094.29999999999]
["2025-02-06T13:16:13.000000000",607.49,628.0,0.0,0.01,20.28,20.65,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37094.29999999999]
["2025-02-06T13:16:13.000000000",607.49,629.0,0.0,0.01,21.28,21.65,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37094.29999999999]
["2025-02-06T13:16:13.000000000",607.49,630.0,0.0,0.01,22.28,22.65,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37094.29999999999]
["2025-02-06T13:16:13.000000000",607.49,631.0,0.0,0.01,23.28,23.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37094.29999999999]
["2025-02-06T13:16:13.000000000",607.49,632.0,0.0,0.01,24.28,24.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37094.29999999999]
["2025-02-06T13:16:24.000000000",607.54,583.0,24.38,24.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37126.89999999998]
["2025-02-06T13:16:24.000000000",607.54,584.0,23.38,23.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37126.89999999998]
["2025-02-06T13:16:24.000000000",607.54,585.0,22.38,22.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37126.89999999998]
["2025-02-06T13:16:24.000000000",607.54,586.0,21.38,21.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37126.89999999998]
["2025-02-06T13:16:24.000000000",607.54,587.0,20.38,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37126.89999999998]
["2025-02-06T13:16:24.000000000",607.54,588.0,19.38,19.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37126.89999999998]
["2025-02-06T13:16:24.000000000",607.54,589.0,18.38,18.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37126.89999999998]
["2025-02-06T13:16:24.000000000",607.54,590.0,17.43,17.72,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37126.89999999998]
["2025-02-06T13:16:24.000000000",607.54,591.0,16.43,16.72,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37126.89999999998]
["2025-02-06T13:16:24.000000000",607.54,592.0,15.43,15.72,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37126.89999999998]
["2025-02-06T13:16:24.000000000",607.54,593.0,14.44,14.72,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,24,66.0,37126.89999999998]
["2025-02-06T13:16:24.000000000",607.54,594.0,13.44,13.72,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37126.89999999998]
["2025-02-06T13:16:24.000000000",607.54,595.0,12.44,12.73,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37126.89999999998]
["2025-02-06T13:16:24.000000000",607.54,596.0,11.52,11.64,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37126.89999999998]
["2025-02-06T13:16:24.000000000",607.54,597.0,10.36,10.78,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,37126.89999999998]
["2025-02-06T13:16:24.000000000",607.54,598.0,9.53,9.65,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,37126.89999999998]
["2025-02-06T13:16:24.000000000",607.54,599.0,8.53,8.65,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37126.89999999998]
["2025-02-06T13:16:24.000000000",607.54,600.0,7.54,7.66,0.01,0.03,0.984,-0.016,0.011,51,46,0.011,181,678,255.2,37126.89999999998]
["2025-02-06T13:16:24.000000000",607.54,601.0,6.54,6.66,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,286,321.6,37126.89999999998]
["2025-02-06T13:16:24.000000000",607.54,602.0,5.55,5.67,0.03,0.04,0.97,-0.03,0.023,108,26,0.023,233,1256,784.3,37126.89999999998]
["2025-02-06T13:16:24.000000000",607.54,603.0,4.56,4.68,0.04,0.05,0.958,-0.042,0.034,100,61,0.034,178,344,945.2000000000002,37126.89999999998]
["2025-02-06T13:16:24.000000000",607.54,604.0,3.59,3.71,0.07,0.08,0.93,-0.07,0.056,102,47,0.056,91,818,1080.8,37126.89999999998]
["2025-02-06T13:16:24.000000000",607.54,605.0,2.64,2.76,0.11,0.13,0.884,-0.116,0.092,176,199,0.092,230,872,3735.2,37126.89999999998]
["2025-02-06T13:16:24.000000000",607.54,606.0,1.74,1.86,0.21,0.23,0.793,-0.207,0.152,171,228,0.152,91,981,3982.4,37126.89999999998]
["2025-02-06T13:16:24.000000000",607.54,607.0,1.0,1.03,0.43,0.46,0.625,-0.375,0.225,142,1189,0.225,137,1359,6277.5,37126.89999999998]
["2025-02-06T13:16:24.000000000",607.54,608.0,0.44,0.47,0.86,0.89,0.39,-0.61,0.231,293,1743,0.231,94,660,8939.7,37126.89999999998]
["2025-02-06T13:16:24.000000000",607.54,609.0,0.15,0.17,1.49,1.7,0.182,-0.818,0.164,235,895,0.164,62,218,4870.8,37126.89999999998]
["2025-02-06T13:16:24.000000000",607.54,610.0,0.05,0.06,2.42,2.54,0.073,-0.927,0.082,319,1724,0.082,144,171,3796.6,37126.89999999998]
["2025-02-06T13:16:24.000000000",607.54,611.0,0.01,0.03,3.38,3.5,0.029,-0.971,0.036,161,421,0.036,7,19,604.8,37126.89999999998]
["2025-02-06T13:16:24.000000000",607.54,612.0,0.01,0.02,4.37,4.49,0.019,-0.981,0.022,114,394,0.022,8,16,268.40000000000003,37126.89999999998]
["2025-02-06T13:16:24.000000000",607.54,613.0,0.0,0.01,5.37,5.49,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37126.89999999998]
["2025-02-06T13:16:24.000000000",607.54,614.0,0.0,0.01,6.22,6.65,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37126.89999999998]
["2025-02-06T13:16:24.000000000",607.54,615.0,0.0,0.01,7.36,7.48,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37126.89999999998]
["2025-02-06T13:16:24.000000000",607.54,616.0,0.0,0.01,8.36,8.48,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37126.89999999998]
["2025-02-06T13:16:24.000000000",607.54,617.0,0.0,0.01,9.36,9.48,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37126.89999999998]
["2025-02-06T13:16:24.000000000",607.54,618.0,0.0,0.01,10.36,10.48,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37126.89999999998]
["2025-02-06T13:16:24.000000000",607.54,619.0,0.0,0.01,11.36,11.48,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37126.89999999998]
["2025-02-06T13:16:24.000000000",607.54,620.0,0.0,0.01,12.28,12.57,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37126.89999999998]
["2025-02-06T13:16:24.000000000",607.54,621.0,0.0,0.01,13.28,13.57,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37126.89999999998]
["2025-02-06T13:16:24.000000000",607.54,622.0,0.0,0.01,14.28,14.57,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37126.89999999998]
["2025-02-06T13:16:24.000000000",607.54,623.0,0.0,0.01,15.28,15.57,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37126.89999999998]
["2025-02-06T13:16:24.000000000",607.54,624.0,0.0,0.01,16.28,16.57,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37126.89999999998]
["2025-02-06T13:16:24.000000000",607.54,625.0,0.0,0.01,17.28,17.57,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37126.89999999998]
["2025-02-06T13:16:24.000000000",607.54,626.0,0.0,0.01,18.23,18.62,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37126.89999999998]
["2025-02-06T13:16:24.000000000",607.54,627.0,0.0,0.01,19.23,19.62,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37126.89999999998]
["2025-02-06T13:16:24.000000000",607.54,628.0,0.0,0.01,20.23,20.62,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37126.89999999998]
["2025-02-06T13:16:24.000000000",607.54,629.0,0.0,0.01,21.23,21.62,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37126.89999999998]
["2025-02-06T13:16:24.000000000",607.54,630.0,0.0,0.01,22.23,22.62,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37126.89999999998]
["2025-02-06T13:16:24.000000000",607.54,631.0,0.0,0.01,23.23,23.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37126.89999999998]
["2025-02-06T13:16:24.000000000",607.54,632.0,0.0,0.01,24.23,24.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37126.89999999998]
["2025-02-06T13:16:36.000000000",607.53,583.0,24.39,24.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37068.89999999998]
["2025-02-06T13:16:36.000000000",607.53,584.0,23.39,23.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37068.89999999998]
["2025-02-06T13:16:36.000000000",607.53,585.0,22.39,22.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37068.89999999998]
["2025-02-06T13:16:36.000000000",607.53,586.0,21.39,21.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37068.89999999998]
["2025-02-06T13:16:36.000000000",607.53,587.0,20.39,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37068.89999999998]
["2025-02-06T13:16:36.000000000",607.53,588.0,19.39,19.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37068.89999999998]
["2025-02-06T13:16:36.000000000",607.53,589.0,18.39,18.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37068.89999999998]
["2025-02-06T13:16:36.000000000",607.53,590.0,17.43,17.72,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37068.89999999998]
["2025-02-06T13:16:36.000000000",607.53,591.0,16.43,16.72,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37068.89999999998]
["2025-02-06T13:16:36.000000000",607.53,592.0,15.43,15.72,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37068.89999999998]
["2025-02-06T13:16:36.000000000",607.53,593.0,14.44,14.72,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,24,66.0,37068.89999999998]
["2025-02-06T13:16:36.000000000",607.53,594.0,13.44,13.72,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37068.89999999998]
["2025-02-06T13:16:36.000000000",607.53,595.0,12.44,12.72,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37068.89999999998]
["2025-02-06T13:16:36.000000000",607.53,596.0,11.52,11.64,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37068.89999999998]
["2025-02-06T13:16:36.000000000",607.53,597.0,10.52,10.64,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,37068.89999999998]
["2025-02-06T13:16:36.000000000",607.53,598.0,9.53,9.65,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,37068.89999999998]
["2025-02-06T13:16:36.000000000",607.53,599.0,8.53,8.65,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37068.89999999998]
["2025-02-06T13:16:36.000000000",607.53,600.0,7.53,7.65,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,678,232.00000000000003,37068.89999999998]
["2025-02-06T13:16:36.000000000",607.53,601.0,6.54,6.66,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,286,321.6,37068.89999999998]
["2025-02-06T13:16:36.000000000",607.53,602.0,5.55,5.67,0.03,0.04,0.97,-0.03,0.023,108,26,0.023,233,1256,784.3,37068.89999999998]
["2025-02-06T13:16:36.000000000",607.53,603.0,4.56,4.68,0.04,0.05,0.958,-0.042,0.034,100,61,0.034,178,344,945.2000000000002,37068.89999999998]
["2025-02-06T13:16:36.000000000",607.53,604.0,3.59,3.71,0.06,0.08,0.933,-0.067,0.055,102,47,0.055,91,818,1061.5,37068.89999999998]
["2025-02-06T13:16:36.000000000",607.53,605.0,2.64,2.75,0.11,0.13,0.885,-0.115,0.091,176,199,0.091,230,872,3694.6,37068.89999999998]
["2025-02-06T13:16:36.000000000",607.53,606.0,1.74,1.86,0.21,0.23,0.794,-0.206,0.151,171,228,0.151,91,981,3956.2,37068.89999999998]
["2025-02-06T13:16:36.000000000",607.53,607.0,1.0,1.03,0.43,0.45,0.626,-0.374,0.223,142,1189,0.223,137,1359,6221.7,37068.89999999998]
["2025-02-06T13:16:36.000000000",607.53,608.0,0.44,0.47,0.86,0.89,0.392,-0.608,0.233,293,1744,0.233,94,660,9017.1,37068.89999999998]
["2025-02-06T13:16:36.000000000",607.53,609.0,0.15,0.17,1.54,1.62,0.183,-0.817,0.165,235,896,0.165,62,218,4900.5,37068.89999999998]
["2025-02-06T13:16:36.000000000",607.53,610.0,0.05,0.06,2.42,2.54,0.073,-0.927,0.082,319,1724,0.082,144,171,3796.6,37068.89999999998]
["2025-02-06T13:16:36.000000000",607.53,611.0,0.01,0.03,3.38,3.5,0.029,-0.971,0.036,161,421,0.036,7,19,604.8,37068.89999999998]
["2025-02-06T13:16:36.000000000",607.53,612.0,0.01,0.02,4.37,4.49,0.019,-0.981,0.022,114,394,0.022,8,16,268.40000000000003,37068.89999999998]
["2025-02-06T13:16:36.000000000",607.53,613.0,0.0,0.01,5.37,5.49,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37068.89999999998]
["2025-02-06T13:16:36.000000000",607.53,614.0,0.0,0.01,6.37,6.49,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37068.89999999998]
["2025-02-06T13:16:36.000000000",607.53,615.0,0.0,0.01,7.37,7.49,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37068.89999999998]
["2025-02-06T13:16:36.000000000",607.53,616.0,0.0,0.01,8.37,8.49,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37068.89999999998]
["2025-02-06T13:16:36.000000000",607.53,617.0,0.0,0.01,9.37,9.49,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37068.89999999998]
["2025-02-06T13:16:36.000000000",607.53,618.0,0.0,0.01,10.37,10.49,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37068.89999999998]
["2025-02-06T13:16:36.000000000",607.53,619.0,0.0,0.01,11.36,11.48,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37068.89999999998]
["2025-02-06T13:16:36.000000000",607.53,620.0,0.0,0.01,12.28,12.57,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37068.89999999998]
["2025-02-06T13:16:36.000000000",607.53,621.0,0.0,0.01,13.28,13.57,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37068.89999999998]
["2025-02-06T13:16:36.000000000",607.53,622.0,0.0,0.01,14.28,14.57,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37068.89999999998]
["2025-02-06T13:16:36.000000000",607.53,623.0,0.0,0.01,15.28,15.57,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37068.89999999998]
["2025-02-06T13:16:36.000000000",607.53,624.0,0.0,0.01,16.28,16.57,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37068.89999999998]
["2025-02-06T13:16:36.000000000",607.53,625.0,0.0,0.01,17.28,17.57,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37068.89999999998]
["2025-02-06T13:16:36.000000000",607.53,626.0,0.0,0.01,18.23,18.61,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37068.89999999998]
["2025-02-06T13:16:36.000000000",607.53,627.0,0.0,0.01,19.23,19.61,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37068.89999999998]
["2025-02-06T13:16:36.000000000",607.53,628.0,0.0,0.01,20.23,20.61,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37068.89999999998]
["2025-02-06T13:16:36.000000000",607.53,629.0,0.0,0.01,21.23,21.61,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37068.89999999998]
["2025-02-06T13:16:36.000000000",607.53,630.0,0.0,0.01,22.23,22.61,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37068.89999999998]
["2025-02-06T13:16:36.000000000",607.53,631.0,0.0,0.01,23.23,23.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37068.89999999998]
["2025-02-06T13:16:36.000000000",607.53,632.0,0.0,0.01,24.23,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37068.89999999998]
["2025-02-06T13:16:48.000000000",607.53,583.0,24.4,24.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37068.89999999998]
["2025-02-06T13:16:48.000000000",607.53,584.0,23.41,23.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37068.89999999998]
["2025-02-06T13:16:48.000000000",607.53,585.0,22.41,22.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37068.89999999998]
["2025-02-06T13:16:48.000000000",607.53,586.0,21.41,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37068.89999999998]
["2025-02-06T13:16:48.000000000",607.53,587.0,20.41,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37068.89999999998]
["2025-02-06T13:16:48.000000000",607.53,588.0,19.41,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37068.89999999998]
["2025-02-06T13:16:48.000000000",607.53,589.0,18.41,18.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37068.89999999998]
["2025-02-06T13:16:48.000000000",607.53,590.0,17.46,17.74,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37068.89999999998]
["2025-02-06T13:16:48.000000000",607.53,591.0,16.46,16.74,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37068.89999999998]
["2025-02-06T13:16:48.000000000",607.53,592.0,15.46,15.74,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37068.89999999998]
["2025-02-06T13:16:48.000000000",607.53,593.0,14.46,14.74,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,24,66.0,37068.89999999998]
["2025-02-06T13:16:48.000000000",607.53,594.0,13.46,13.74,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37068.89999999998]
["2025-02-06T13:16:48.000000000",607.53,595.0,12.46,12.75,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37068.89999999998]
["2025-02-06T13:16:48.000000000",607.53,596.0,11.33,11.81,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37068.89999999998]
["2025-02-06T13:16:48.000000000",607.53,597.0,10.55,10.67,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,37068.89999999998]
["2025-02-06T13:16:48.000000000",607.53,598.0,9.55,9.67,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,37068.89999999998]
["2025-02-06T13:16:48.000000000",607.53,599.0,8.55,8.67,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37068.89999999998]
["2025-02-06T13:16:48.000000000",607.53,600.0,7.56,7.68,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,678,232.00000000000003,37068.89999999998]
["2025-02-06T13:16:48.000000000",607.53,601.0,6.56,6.68,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,286,321.6,37068.89999999998]
["2025-02-06T13:16:48.000000000",607.53,602.0,5.57,5.69,0.03,0.04,0.97,-0.03,0.023,108,26,0.023,233,1256,784.3,37068.89999999998]
["2025-02-06T13:16:48.000000000",607.53,603.0,4.58,4.7,0.04,0.05,0.958,-0.042,0.034,100,61,0.034,178,344,945.2000000000002,37068.89999999998]
["2025-02-06T13:16:48.000000000",607.53,604.0,3.61,3.73,0.06,0.08,0.933,-0.067,0.055,102,47,0.055,91,818,1061.5,37068.89999999998]
["2025-02-06T13:16:48.000000000",607.53,605.0,2.66,2.77,0.11,0.13,0.885,-0.115,0.091,176,199,0.091,230,872,3694.6,37068.89999999998]
["2025-02-06T13:16:48.000000000",607.53,606.0,1.67,1.9,0.2,0.22,0.794,-0.206,0.151,171,228,0.151,91,981,3956.2,37068.89999999998]
["2025-02-06T13:16:48.000000000",607.53,607.0,1.01,1.04,0.42,0.44,0.626,-0.374,0.223,142,1189,0.223,137,1359,6221.7,37068.89999999998]
["2025-02-06T13:16:48.000000000",607.53,608.0,0.45,0.47,0.85,0.88,0.392,-0.608,0.233,293,1745,0.233,94,660,9017.1,37068.89999999998]
["2025-02-06T13:16:48.000000000",607.53,609.0,0.15,0.17,1.47,1.72,0.183,-0.817,0.165,235,896,0.165,62,218,4900.5,37068.89999999998]
["2025-02-06T13:16:48.000000000",607.53,610.0,0.04,0.06,2.35,2.63,0.073,-0.927,0.082,319,1724,0.082,144,171,3796.6,37068.89999999998]
["2025-02-06T13:16:48.000000000",607.53,611.0,0.01,0.03,3.36,3.48,0.029,-0.971,0.036,161,421,0.036,7,19,604.8,37068.89999999998]
["2025-02-06T13:16:48.000000000",607.53,612.0,0.01,0.02,4.35,4.47,0.019,-0.981,0.022,114,394,0.022,8,16,268.40000000000003,37068.89999999998]
["2025-02-06T13:16:48.000000000",607.53,613.0,0.0,0.01,5.34,5.46,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37068.89999999998]
["2025-02-06T13:16:48.000000000",607.53,614.0,0.0,0.01,6.34,6.46,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37068.89999999998]
["2025-02-06T13:16:48.000000000",607.53,615.0,0.0,0.01,7.35,7.46,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37068.89999999998]
["2025-02-06T13:16:48.000000000",607.53,616.0,0.0,0.01,8.34,8.46,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37068.89999999998]
["2025-02-06T13:16:48.000000000",607.53,617.0,0.0,0.01,9.34,9.46,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37068.89999999998]
["2025-02-06T13:16:48.000000000",607.53,618.0,0.0,0.01,10.34,10.46,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37068.89999999998]
["2025-02-06T13:16:48.000000000",607.53,619.0,0.0,0.01,11.34,11.46,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37068.89999999998]
["2025-02-06T13:16:48.000000000",607.53,620.0,0.0,0.01,12.26,12.55,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37068.89999999998]
["2025-02-06T13:16:48.000000000",607.53,621.0,0.0,0.01,13.26,13.55,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37068.89999999998]
["2025-02-06T13:16:48.000000000",607.53,622.0,0.0,0.01,14.26,14.55,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37068.89999999998]
["2025-02-06T13:16:48.000000000",607.53,623.0,0.0,0.01,15.26,15.55,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37068.89999999998]
["2025-02-06T13:16:48.000000000",607.53,624.0,0.0,0.01,16.26,16.55,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37068.89999999998]
["2025-02-06T13:16:48.000000000",607.53,625.0,0.0,0.01,17.26,17.55,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37068.89999999998]
["2025-02-06T13:16:48.000000000",607.53,626.0,0.0,0.01,18.22,18.6,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37068.89999999998]
["2025-02-06T13:16:48.000000000",607.53,627.0,0.0,0.01,19.22,19.6,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37068.89999999998]
["2025-02-06T13:16:48.000000000",607.53,628.0,0.0,0.01,20.22,20.6,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37068.89999999998]
["2025-02-06T13:16:48.000000000",607.53,629.0,0.0,0.01,21.22,21.6,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37068.89999999998]
["2025-02-06T13:16:48.000000000",607.53,630.0,0.0,0.01,22.22,22.6,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37068.89999999998]
["2025-02-06T13:16:48.000000000",607.53,631.0,0.0,0.01,23.22,23.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37068.89999999998]
["2025-02-06T13:16:48.000000000",607.53,632.0,0.0,0.01,24.22,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37068.89999999998]
["2025-02-06T13:16:59.000000000",607.53,583.0,24.34,24.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37133.69999999998]
["2025-02-06T13:16:59.000000000",607.53,584.0,23.34,23.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37133.69999999998]
["2025-02-06T13:16:59.000000000",607.53,585.0,22.34,22.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37133.69999999998]
["2025-02-06T13:16:59.000000000",607.53,586.0,21.34,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37133.69999999998]
["2025-02-06T13:16:59.000000000",607.53,587.0,20.34,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37133.69999999998]
["2025-02-06T13:16:59.000000000",607.53,588.0,19.34,19.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37133.69999999998]
["2025-02-06T13:16:59.000000000",607.53,589.0,18.34,18.73,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,37133.69999999998]
["2025-02-06T13:16:59.000000000",607.53,590.0,17.39,17.68,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37133.69999999998]
["2025-02-06T13:16:59.000000000",607.53,591.0,16.39,16.68,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37133.69999999998]
["2025-02-06T13:16:59.000000000",607.53,592.0,15.39,15.68,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37133.69999999998]
["2025-02-06T13:16:59.000000000",607.53,593.0,14.39,14.68,0.0,0.02,0.994,-0.005,0.003,1,1,0.003,219,24,66.0,37133.69999999998]
["2025-02-06T13:16:59.000000000",607.53,594.0,13.39,13.68,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37133.69999999998]
["2025-02-06T13:16:59.000000000",607.53,595.0,12.39,12.68,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37133.69999999998]
["2025-02-06T13:16:59.000000000",607.53,596.0,11.33,11.81,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37133.69999999998]
["2025-02-06T13:16:59.000000000",607.53,597.0,10.48,10.6,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,37133.69999999998]
["2025-02-06T13:16:59.000000000",607.53,598.0,9.48,9.6,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,37133.69999999998]
["2025-02-06T13:16:59.000000000",607.53,599.0,8.48,8.6,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37133.69999999998]
["2025-02-06T13:16:59.000000000",607.53,600.0,7.49,7.61,0.01,0.03,0.987,-0.012,0.01,51,46,0.01,181,678,232.00000000000003,37133.69999999998]
["2025-02-06T13:16:59.000000000",607.53,601.0,6.49,6.61,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,286,321.6,37133.69999999998]
["2025-02-06T13:16:59.000000000",607.53,602.0,5.5,5.62,0.03,0.04,0.97,-0.03,0.023,108,26,0.023,233,1256,784.3,37133.69999999998]
["2025-02-06T13:16:59.000000000",607.53,603.0,4.52,4.64,0.04,0.05,0.958,-0.042,0.034,100,61,0.034,178,344,945.2000000000002,37133.69999999998]
["2025-02-06T13:16:59.000000000",607.53,604.0,3.54,3.66,0.07,0.08,0.933,-0.067,0.054,102,47,0.054,91,818,1042.2,37133.69999999998]
["2025-02-06T13:16:59.000000000",607.53,605.0,2.59,2.71,0.11,0.13,0.885,-0.115,0.091,176,199,0.091,230,872,3694.6,37133.69999999998]
["2025-02-06T13:16:59.000000000",607.53,606.0,1.7,1.82,0.22,0.24,0.794,-0.206,0.15,171,228,0.15,91,981,3930.0,37133.69999999998]
["2025-02-06T13:16:59.000000000",607.53,607.0,0.97,1.0,0.43,0.48,0.629,-0.371,0.222,142,1189,0.222,137,1359,6193.8,37133.69999999998]
["2025-02-06T13:16:59.000000000",607.53,608.0,0.41,0.46,0.8,0.97,0.393,-0.607,0.237,293,1745,0.237,94,660,9171.9,37133.69999999998]
["2025-02-06T13:16:59.000000000",607.53,609.0,0.14,0.16,1.58,1.66,0.184,-0.816,0.166,235,902,0.166,62,218,4930.200000000001,37133.69999999998]
["2025-02-06T13:16:59.000000000",607.53,610.0,0.04,0.06,2.46,2.58,0.069,-0.931,0.081,319,1724,0.081,144,171,3750.3,37133.69999999998]
["2025-02-06T13:16:59.000000000",607.53,611.0,0.01,0.02,3.43,3.55,0.028,-0.972,0.036,161,421,0.036,7,19,604.8,37133.69999999998]
["2025-02-06T13:16:59.000000000",607.53,612.0,0.01,0.02,4.42,4.54,0.019,-0.981,0.022,114,394,0.022,8,16,268.40000000000003,37133.69999999998]
["2025-02-06T13:16:59.000000000",607.53,613.0,0.0,0.01,5.41,5.53,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37133.69999999998]
["2025-02-06T13:16:59.000000000",607.53,614.0,0.0,0.01,6.41,6.53,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37133.69999999998]
["2025-02-06T13:16:59.000000000",607.53,615.0,0.0,0.01,7.41,7.53,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37133.69999999998]
["2025-02-06T13:16:59.000000000",607.53,616.0,0.0,0.01,8.41,8.53,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37133.69999999998]
["2025-02-06T13:16:59.000000000",607.53,617.0,0.0,0.01,9.41,9.53,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37133.69999999998]
["2025-02-06T13:16:59.000000000",607.53,618.0,0.0,0.01,10.41,10.53,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37133.69999999998]
["2025-02-06T13:16:59.000000000",607.53,619.0,0.0,0.01,11.41,11.53,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37133.69999999998]
["2025-02-06T13:16:59.000000000",607.53,620.0,0.0,0.01,12.33,12.61,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37133.69999999998]
["2025-02-06T13:16:59.000000000",607.53,621.0,0.0,0.01,13.33,13.61,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37133.69999999998]
["2025-02-06T13:16:59.000000000",607.53,622.0,0.0,0.01,14.33,14.61,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37133.69999999998]
["2025-02-06T13:16:59.000000000",607.53,623.0,0.0,0.01,15.33,15.61,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37133.69999999998]
["2025-02-06T13:16:59.000000000",607.53,624.0,0.0,0.01,16.33,16.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37133.69999999998]
["2025-02-06T13:16:59.000000000",607.53,625.0,0.0,0.01,17.33,17.61,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37133.69999999998]
["2025-02-06T13:16:59.000000000",607.53,626.0,0.0,0.01,18.28,18.66,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37133.69999999998]
["2025-02-06T13:16:59.000000000",607.53,627.0,0.0,0.01,19.28,19.66,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37133.69999999998]
["2025-02-06T13:16:59.000000000",607.53,628.0,0.0,0.01,20.28,20.66,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37133.69999999998]
["2025-02-06T13:16:59.000000000",607.53,629.0,0.0,0.01,21.28,21.66,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37133.69999999998]
["2025-02-06T13:16:59.000000000",607.53,630.0,0.0,0.01,22.28,22.66,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37133.69999999998]
["2025-02-06T13:16:59.000000000",607.53,631.0,0.0,0.01,23.28,23.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37133.69999999998]
["2025-02-06T13:16:59.000000000",607.53,632.0,0.0,0.01,24.28,24.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37133.69999999998]
["2025-02-06T13:17:10.000000000",607.45,583.0,24.23,24.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36890.49999999999]
["2025-02-06T13:17:10.000000000",607.45,584.0,23.23,23.61,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36890.49999999999]
["2025-02-06T13:17:10.000000000",607.45,585.0,22.23,22.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36890.49999999999]
["2025-02-06T13:17:10.000000000",607.45,586.0,21.23,21.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36890.49999999999]
["2025-02-06T13:17:10.000000000",607.45,587.0,20.23,20.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36890.49999999999]
["2025-02-06T13:17:10.000000000",607.45,588.0,19.23,19.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36890.49999999999]
["2025-02-06T13:17:10.000000000",607.45,589.0,18.23,18.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36890.49999999999]
["2025-02-06T13:17:10.000000000",607.45,590.0,17.28,17.57,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36890.49999999999]
["2025-02-06T13:17:10.000000000",607.45,591.0,16.28,16.57,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36890.49999999999]
["2025-02-06T13:17:10.000000000",607.45,592.0,15.28,15.57,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36890.49999999999]
["2025-02-06T13:17:10.000000000",607.45,593.0,14.29,14.57,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,24,66.0,36890.49999999999]
["2025-02-06T13:17:10.000000000",607.45,594.0,13.29,13.57,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36890.49999999999]
["2025-02-06T13:17:10.000000000",607.45,595.0,12.29,12.58,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,36890.49999999999]
["2025-02-06T13:17:10.000000000",607.45,596.0,11.37,11.49,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,36890.49999999999]
["2025-02-06T13:17:10.000000000",607.45,597.0,10.37,10.49,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,36890.49999999999]
["2025-02-06T13:17:10.000000000",607.45,598.0,9.33,9.62,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,36890.49999999999]
["2025-02-06T13:17:10.000000000",607.45,599.0,8.38,8.5,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,36890.49999999999]
["2025-02-06T13:17:10.000000000",607.45,600.0,7.38,7.5,0.01,0.03,0.984,-0.016,0.011,51,46,0.011,181,678,255.2,36890.49999999999]
["2025-02-06T13:17:10.000000000",607.45,601.0,6.39,6.51,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,286,321.6,36890.49999999999]
["2025-02-06T13:17:10.000000000",607.45,602.0,5.4,5.52,0.03,0.04,0.969,-0.031,0.023,108,26,0.023,233,1256,784.3,36890.49999999999]
["2025-02-06T13:17:10.000000000",607.45,603.0,4.42,4.53,0.04,0.06,0.954,-0.046,0.036,100,61,0.036,178,349,1000.8,36890.49999999999]
["2025-02-06T13:17:10.000000000",607.45,604.0,3.44,3.56,0.07,0.09,0.929,-0.071,0.057,102,47,0.057,91,818,1100.1,36890.49999999999]
["2025-02-06T13:17:10.000000000",607.45,605.0,2.5,2.62,0.12,0.14,0.877,-0.123,0.095,176,199,0.095,230,873,3857.0,36890.49999999999]
["2025-02-06T13:17:10.000000000",607.45,606.0,1.59,1.82,0.22,0.27,0.781,-0.219,0.154,171,228,0.154,91,981,4034.8,36890.49999999999]
["2025-02-06T13:17:10.000000000",607.45,607.0,0.91,0.94,0.47,0.51,0.61,-0.39,0.222,142,1189,0.222,137,1359,6193.8,36890.49999999999]
["2025-02-06T13:17:10.000000000",607.45,608.0,0.39,0.4,0.85,0.98,0.374,-0.626,0.235,293,1750,0.235,94,660,9094.5,36890.49999999999]
["2025-02-06T13:17:10.000000000",607.45,609.0,0.13,0.15,1.65,1.77,0.171,-0.829,0.159,235,903,0.159,62,218,4722.3,36890.49999999999]
["2025-02-06T13:17:10.000000000",607.45,610.0,0.04,0.05,2.56,2.68,0.063,-0.937,0.075,319,1724,0.075,144,171,3472.5,36890.49999999999]
["2025-02-06T13:17:10.000000000",607.45,611.0,0.01,0.02,3.53,3.65,0.023,-0.977,0.031,161,421,0.031,7,19,520.8,36890.49999999999]
["2025-02-06T13:17:10.000000000",607.45,612.0,0.01,0.02,4.52,4.64,0.019,-0.981,0.022,114,394,0.022,8,16,268.40000000000003,36890.49999999999]
["2025-02-06T13:17:10.000000000",607.45,613.0,0.0,0.01,5.52,5.64,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,36890.49999999999]
["2025-02-06T13:17:10.000000000",607.45,614.0,0.0,0.01,6.52,6.64,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,36890.49999999999]
["2025-02-06T13:17:10.000000000",607.45,615.0,0.0,0.01,7.52,7.64,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36890.49999999999]
["2025-02-06T13:17:10.000000000",607.45,616.0,0.0,0.01,8.52,8.64,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36890.49999999999]
["2025-02-06T13:17:10.000000000",607.45,617.0,0.0,0.01,9.52,9.64,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36890.49999999999]
["2025-02-06T13:17:10.000000000",607.45,618.0,0.0,0.01,10.52,10.64,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36890.49999999999]
["2025-02-06T13:17:10.000000000",607.45,619.0,0.0,0.01,11.52,11.63,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36890.49999999999]
["2025-02-06T13:17:10.000000000",607.45,620.0,0.0,0.01,12.43,12.72,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36890.49999999999]
["2025-02-06T13:17:10.000000000",607.45,621.0,0.0,0.01,13.43,13.72,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36890.49999999999]
["2025-02-06T13:17:10.000000000",607.45,622.0,0.0,0.01,14.43,14.72,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36890.49999999999]
["2025-02-06T13:17:10.000000000",607.45,623.0,0.0,0.01,15.43,15.72,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36890.49999999999]
["2025-02-06T13:17:10.000000000",607.45,624.0,0.0,0.01,16.43,16.72,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36890.49999999999]
["2025-02-06T13:17:10.000000000",607.45,625.0,0.0,0.01,17.43,17.72,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36890.49999999999]
["2025-02-06T13:17:10.000000000",607.45,626.0,0.0,0.01,18.39,18.77,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36890.49999999999]
["2025-02-06T13:17:10.000000000",607.45,627.0,0.0,0.01,19.39,19.77,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,36890.49999999999]
["2025-02-06T13:17:10.000000000",607.45,628.0,0.0,0.01,20.39,20.77,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36890.49999999999]
["2025-02-06T13:17:10.000000000",607.45,629.0,0.0,0.01,21.39,21.77,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36890.49999999999]
["2025-02-06T13:17:10.000000000",607.45,630.0,0.0,0.01,22.39,22.77,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36890.49999999999]
["2025-02-06T13:17:10.000000000",607.45,631.0,0.0,0.01,23.39,23.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36890.49999999999]
["2025-02-06T13:17:10.000000000",607.45,632.0,0.0,0.01,24.39,24.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36890.49999999999]
["2025-02-06T13:17:22.000000000",607.36,583.0,24.15,24.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36875.29999999998]
["2025-02-06T13:17:22.000000000",607.36,584.0,23.15,23.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36875.29999999998]
["2025-02-06T13:17:22.000000000",607.36,585.0,22.15,22.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36875.29999999998]
["2025-02-06T13:17:22.000000000",607.36,586.0,21.15,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36875.29999999998]
["2025-02-06T13:17:22.000000000",607.36,587.0,20.15,20.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36875.29999999998]
["2025-02-06T13:17:22.000000000",607.36,588.0,19.15,19.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36875.29999999998]
["2025-02-06T13:17:22.000000000",607.36,589.0,18.15,18.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36875.29999999998]
["2025-02-06T13:17:22.000000000",607.36,590.0,17.2,17.49,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36875.29999999998]
["2025-02-06T13:17:22.000000000",607.36,591.0,16.2,16.49,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36875.29999999998]
["2025-02-06T13:17:22.000000000",607.36,592.0,15.2,15.49,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36875.29999999998]
["2025-02-06T13:17:22.000000000",607.36,593.0,14.2,14.49,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,24,66.0,36875.29999999998]
["2025-02-06T13:17:22.000000000",607.36,594.0,13.21,13.5,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36875.29999999998]
["2025-02-06T13:17:22.000000000",607.36,595.0,12.21,12.49,0.0,0.02,0.994,-0.006,0.004,54,1,0.004,237,59,116.40000000000002,36875.29999999998]
["2025-02-06T13:17:22.000000000",607.36,596.0,11.16,11.66,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,36875.29999999998]
["2025-02-06T13:17:22.000000000",607.36,597.0,10.29,10.41,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,36875.29999999998]
["2025-02-06T13:17:22.000000000",607.36,598.0,9.29,9.41,0.01,0.02,0.989,-0.01,0.007,24,2,0.007,145,170,118.3,36875.29999999998]
["2025-02-06T13:17:22.000000000",607.36,599.0,8.29,8.41,0.01,0.02,0.988,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,36875.29999999998]
["2025-02-06T13:17:22.000000000",607.36,600.0,7.3,7.42,0.01,0.03,0.984,-0.016,0.012,51,46,0.012,181,678,278.40000000000003,36875.29999999998]
["2025-02-06T13:17:22.000000000",607.36,601.0,6.3,6.42,0.02,0.03,0.978,-0.021,0.016,29,6,0.016,172,286,321.6,36875.29999999998]
["2025-02-06T13:17:22.000000000",607.36,602.0,5.31,5.43,0.03,0.05,0.969,-0.031,0.024,108,26,0.024,233,1256,818.4000000000001,36875.29999999998]
["2025-02-06T13:17:22.000000000",607.36,603.0,4.33,4.45,0.05,0.06,0.95,-0.05,0.039,100,61,0.039,178,349,1084.2,36875.29999999998]
["2025-02-06T13:17:22.000000000",607.36,604.0,3.36,3.48,0.08,0.09,0.924,-0.076,0.06,102,47,0.06,91,818,1158.0,36875.29999999998]
["2025-02-06T13:17:22.000000000",607.36,605.0,2.42,2.54,0.14,0.16,0.869,-0.131,0.1,176,199,0.1,230,873,4060.0,36875.29999999998]
["2025-02-06T13:17:22.000000000",607.36,606.0,1.53,1.78,0.26,0.28,0.766,-0.234,0.162,171,228,0.162,91,981,4244.400000000001,36875.29999999998]
["2025-02-06T13:17:22.000000000",607.36,607.0,0.85,0.89,0.52,0.55,0.584,-0.415,0.224,142,1189,0.226,137,1359,6277.0,36875.29999999998]
["2025-02-06T13:17:22.000000000",607.36,608.0,0.36,0.39,1.0,1.08,0.348,-0.651,0.23,293,1754,0.228,94,661,8882.2,36875.29999999998]
["2025-02-06T13:17:22.000000000",607.36,609.0,0.12,0.14,1.73,1.85,0.155,-0.845,0.149,235,903,0.149,62,218,4425.3,36875.29999999998]
["2025-02-06T13:17:22.000000000",607.36,610.0,0.04,0.05,2.65,2.77,0.062,-0.938,0.071,319,1724,0.071,144,171,3287.3,36875.29999999998]
["2025-02-06T13:17:22.000000000",607.36,611.0,0.01,0.02,3.62,3.74,0.023,-0.977,0.03,161,421,0.03,7,19,504.0,36875.29999999998]
["2025-02-06T13:17:22.000000000",607.36,612.0,0.01,0.02,4.61,4.73,0.019,-0.981,0.021,114,394,0.021,8,16,256.20000000000005,36875.29999999998]
["2025-02-06T13:17:22.000000000",607.36,613.0,0.0,0.01,5.61,5.73,0.007,-0.993,0.008,47,210,0.008,24,8,56.8,36875.29999999998]
["2025-02-06T13:17:22.000000000",607.36,614.0,0.0,0.01,6.61,6.73,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,36875.29999999998]
["2025-02-06T13:17:22.000000000",607.36,615.0,0.0,0.01,7.61,7.73,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36875.29999999998]
["2025-02-06T13:17:22.000000000",607.36,616.0,0.0,0.01,8.61,8.73,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36875.29999999998]
["2025-02-06T13:17:22.000000000",607.36,617.0,0.0,0.01,9.6,9.72,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36875.29999999998]
["2025-02-06T13:17:22.000000000",607.36,618.0,0.0,0.01,10.6,10.72,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36875.29999999998]
["2025-02-06T13:17:22.000000000",607.36,619.0,0.0,0.01,11.6,11.72,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36875.29999999998]
["2025-02-06T13:17:22.000000000",607.36,620.0,0.0,0.01,12.51,12.8,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36875.29999999998]
["2025-02-06T13:17:22.000000000",607.36,621.0,0.0,0.01,13.51,13.8,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36875.29999999998]
["2025-02-06T13:17:22.000000000",607.36,622.0,0.0,0.01,14.51,14.8,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36875.29999999998]
["2025-02-06T13:17:22.000000000",607.36,623.0,0.0,0.01,15.51,15.8,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36875.29999999998]
["2025-02-06T13:17:22.000000000",607.36,624.0,0.0,0.01,16.51,16.8,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36875.29999999998]
["2025-02-06T13:17:22.000000000",607.36,625.0,0.0,0.01,17.51,17.8,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36875.29999999998]
["2025-02-06T13:17:22.000000000",607.36,626.0,0.0,0.01,18.46,18.85,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36875.29999999998]
["2025-02-06T13:17:22.000000000",607.36,627.0,0.0,0.01,19.46,19.85,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,36875.29999999998]
["2025-02-06T13:17:22.000000000",607.36,628.0,0.0,0.01,20.46,20.85,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36875.29999999998]
["2025-02-06T13:17:22.000000000",607.36,629.0,0.0,0.01,21.46,21.85,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36875.29999999998]
["2025-02-06T13:17:22.000000000",607.36,630.0,0.0,0.01,22.46,22.85,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36875.29999999998]
["2025-02-06T13:17:22.000000000",607.36,631.0,0.0,0.01,23.46,23.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36875.29999999998]
["2025-02-06T13:17:22.000000000",607.36,632.0,0.0,0.01,24.46,24.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36875.29999999998]
["2025-02-06T13:17:35.000000000",607.56,583.0,22.62,26.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36875.29999999998]
["2025-02-06T13:17:35.000000000",607.56,584.0,21.62,25.61,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36875.29999999998]
["2025-02-06T13:17:35.000000000",607.56,585.0,20.62,24.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36875.29999999998]
["2025-02-06T13:17:35.000000000",607.56,586.0,19.62,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36875.29999999998]
["2025-02-06T13:17:35.000000000",607.56,587.0,18.62,22.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36875.29999999998]
["2025-02-06T13:17:35.000000000",607.56,588.0,17.47,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36875.29999999998]
["2025-02-06T13:17:35.000000000",607.56,589.0,16.6,20.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36875.29999999998]
["2025-02-06T13:17:35.000000000",607.56,590.0,15.62,19.62,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36875.29999999998]
["2025-02-06T13:17:35.000000000",607.56,591.0,14.62,18.62,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,36875.29999999998]
["2025-02-06T13:17:35.000000000",607.56,592.0,13.62,18.1,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36875.29999999998]
["2025-02-06T13:17:35.000000000",607.56,593.0,12.62,16.62,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,24,66.0,36875.29999999998]
["2025-02-06T13:17:35.000000000",607.56,594.0,11.62,15.62,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,36875.29999999998]
["2025-02-06T13:17:35.000000000",607.56,595.0,10.62,14.64,0.0,0.02,0.994,-0.006,0.004,54,1,0.004,237,59,116.40000000000002,36875.29999999998]
["2025-02-06T13:17:35.000000000",607.56,596.0,7.0,13.64,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,36875.29999999998]
["2025-02-06T13:17:35.000000000",607.56,597.0,8.47,12.64,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,36875.29999999998]
["2025-02-06T13:17:35.000000000",607.56,598.0,7.62,11.67,0.01,0.02,0.989,-0.01,0.007,24,2,0.007,145,170,118.3,36875.29999999998]
["2025-02-06T13:17:35.000000000",607.56,599.0,6.63,10.63,0.01,0.02,0.988,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,36875.29999999998]
["2025-02-06T13:17:35.000000000",607.56,600.0,5.48,9.63,0.01,0.03,0.984,-0.016,0.012,51,46,0.012,181,678,278.40000000000003,36875.29999999998]
["2025-02-06T13:17:35.000000000",607.56,601.0,5.2,8.64,0.02,0.04,0.978,-0.021,0.016,29,6,0.016,172,286,321.6,36875.29999999998]
["2025-02-06T13:17:35.000000000",607.56,602.0,3.65,7.67,0.02,0.05,0.969,-0.031,0.024,108,26,0.024,233,1256,818.4000000000001,36875.29999999998]
["2025-02-06T13:17:35.000000000",607.56,603.0,2.66,6.66,0.03,0.06,0.95,-0.05,0.039,100,61,0.039,178,349,1084.2,36875.29999999998]
["2025-02-06T13:17:35.000000000",607.56,604.0,2.56,5.15,0.06,0.08,0.924,-0.076,0.06,102,47,0.06,91,818,1158.0,36875.29999999998]
["2025-02-06T13:17:35.000000000",607.56,605.0,1.65,4.73,0.1,0.13,0.869,-0.131,0.1,176,199,0.1,230,873,4060.0,36875.29999999998]
["2025-02-06T13:17:35.000000000",607.56,606.0,1.39,2.51,0.19,0.23,0.766,-0.234,0.162,171,248,0.162,91,981,4244.400000000001,36875.29999999998]
["2025-02-06T13:17:35.000000000",607.56,607.0,0.8,1.1,0.4,0.44,0.584,-0.415,0.224,142,1194,0.226,137,1359,6277.0,36875.29999999998]
["2025-02-06T13:17:35.000000000",607.56,608.0,0.45,0.52,0.8,1.1,0.348,-0.651,0.23,293,1754,0.228,94,666,8882.2,36875.29999999998]
["2025-02-06T13:17:35.000000000",607.56,609.0,0.15,0.19,0.35,2.6,0.155,-0.845,0.149,235,914,0.149,62,218,4425.3,36875.29999999998]
["2025-02-06T13:17:35.000000000",607.56,610.0,0.04,0.07,0.44,4.44,0.062,-0.938,0.071,319,1724,0.071,144,171,3287.3,36875.29999999998]
["2025-02-06T13:17:35.000000000",607.56,611.0,0.01,0.03,1.39,10.0,0.023,-0.977,0.03,161,421,0.03,7,19,504.0,36875.29999999998]
["2025-02-06T13:17:35.000000000",607.56,612.0,0.01,0.02,3.15,6.55,0.019,-0.981,0.021,114,394,0.021,8,16,256.20000000000005,36875.29999999998]
["2025-02-06T13:17:35.000000000",607.56,613.0,0.0,0.01,3.37,7.39,0.007,-0.993,0.008,47,210,0.008,24,8,56.8,36875.29999999998]
["2025-02-06T13:17:35.000000000",607.56,614.0,0.0,0.01,4.37,8.54,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,36875.29999999998]
["2025-02-06T13:17:35.000000000",607.56,615.0,0.0,0.01,5.39,9.54,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,36875.29999999998]
["2025-02-06T13:17:35.000000000",607.56,616.0,0.0,0.01,6.37,10.0,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,36875.29999999998]
["2025-02-06T13:17:35.000000000",607.56,617.0,0.0,0.01,7.39,11.54,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,36875.29999999998]
["2025-02-06T13:17:35.000000000",607.56,618.0,0.0,0.01,8.35,12.54,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36875.29999999998]
["2025-02-06T13:17:35.000000000",607.56,619.0,0.0,0.01,10.0,13.54,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,36875.29999999998]
["2025-02-06T13:17:35.000000000",607.56,620.0,0.0,0.01,10.85,14.54,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,36875.29999999998]
["2025-02-06T13:17:35.000000000",607.56,621.0,0.0,0.01,11.39,15.54,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36875.29999999998]
["2025-02-06T13:17:35.000000000",607.56,622.0,0.0,0.01,12.39,16.38,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36875.29999999998]
["2025-02-06T13:17:35.000000000",607.56,623.0,0.0,0.01,13.37,17.38,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36875.29999999998]
["2025-02-06T13:17:35.000000000",607.56,624.0,0.0,0.01,14.37,18.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36875.29999999998]
["2025-02-06T13:17:35.000000000",607.56,625.0,0.0,0.01,15.37,19.38,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36875.29999999998]
["2025-02-06T13:17:35.000000000",607.56,626.0,0.0,0.01,16.39,20.38,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36875.29999999998]
["2025-02-06T13:17:35.000000000",607.56,627.0,0.0,0.01,17.37,21.38,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,36875.29999999998]
["2025-02-06T13:17:35.000000000",607.56,628.0,0.0,0.01,18.37,22.38,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36875.29999999998]
["2025-02-06T13:17:35.000000000",607.56,629.0,0.0,0.01,19.37,23.38,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36875.29999999998]
["2025-02-06T13:17:35.000000000",607.56,630.0,0.0,0.01,20.39,24.38,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36875.29999999998]
["2025-02-06T13:17:35.000000000",607.56,631.0,0.0,0.01,21.37,25.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36875.29999999998]
["2025-02-06T13:17:35.000000000",607.56,632.0,0.0,0.01,22.39,26.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36875.29999999998]
["2025-02-06T13:17:46.000000000",607.55,583.0,24.41,24.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37262.699999999975]
["2025-02-06T13:17:46.000000000",607.55,584.0,23.41,23.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37262.699999999975]
["2025-02-06T13:17:46.000000000",607.55,585.0,22.41,22.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37262.699999999975]
["2025-02-06T13:17:46.000000000",607.55,586.0,21.41,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37262.699999999975]
["2025-02-06T13:17:46.000000000",607.55,587.0,20.41,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37262.699999999975]
["2025-02-06T13:17:46.000000000",607.55,588.0,19.41,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37262.699999999975]
["2025-02-06T13:17:46.000000000",607.55,589.0,18.41,18.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37262.699999999975]
["2025-02-06T13:17:46.000000000",607.55,590.0,17.46,17.74,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37262.699999999975]
["2025-02-06T13:17:46.000000000",607.55,591.0,16.46,16.74,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37262.699999999975]
["2025-02-06T13:17:46.000000000",607.55,592.0,15.46,15.74,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37262.699999999975]
["2025-02-06T13:17:46.000000000",607.55,593.0,14.46,14.74,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,24,66.0,37262.699999999975]
["2025-02-06T13:17:46.000000000",607.55,594.0,13.46,13.75,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37262.699999999975]
["2025-02-06T13:17:46.000000000",607.55,595.0,12.46,12.75,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37262.699999999975]
["2025-02-06T13:17:46.000000000",607.55,596.0,11.55,11.67,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37262.699999999975]
["2025-02-06T13:17:46.000000000",607.55,597.0,10.55,10.67,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,37262.699999999975]
["2025-02-06T13:17:46.000000000",607.55,598.0,9.55,9.67,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,37262.699999999975]
["2025-02-06T13:17:46.000000000",607.55,599.0,8.55,8.67,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37262.699999999975]
["2025-02-06T13:17:46.000000000",607.55,600.0,7.56,7.68,0.01,0.03,0.984,-0.016,0.011,51,46,0.011,181,678,255.2,37262.699999999975]
["2025-02-06T13:17:46.000000000",607.55,601.0,6.57,6.69,0.02,0.04,0.976,-0.024,0.017,29,6,0.017,172,286,341.70000000000005,37262.699999999975]
["2025-02-06T13:17:46.000000000",607.55,602.0,5.57,5.69,0.02,0.04,0.97,-0.03,0.023,108,26,0.023,233,1256,784.3,37262.699999999975]
["2025-02-06T13:17:46.000000000",607.55,603.0,4.59,4.71,0.04,0.06,0.955,-0.045,0.035,100,61,0.035,178,349,973.0,37262.699999999975]
["2025-02-06T13:17:46.000000000",607.55,604.0,3.61,3.73,0.06,0.09,0.934,-0.066,0.053,102,47,0.053,91,818,1022.9,37262.699999999975]
["2025-02-06T13:17:46.000000000",607.55,605.0,2.66,2.78,0.11,0.14,0.889,-0.111,0.088,176,199,0.088,230,873,3572.7999999999997,37262.699999999975]
["2025-02-06T13:17:46.000000000",607.55,606.0,1.76,1.88,0.21,0.24,0.8,-0.2,0.146,171,248,0.146,91,981,3825.2,37262.699999999975]
["2025-02-06T13:17:46.000000000",607.55,607.0,0.99,1.07,0.42,0.45,0.64,-0.36,0.219,142,1194,0.219,137,1359,6110.1,37262.699999999975]
["2025-02-06T13:17:46.000000000",607.55,608.0,0.43,0.48,0.84,0.91,0.407,-0.593,0.236,293,1754,0.236,94,666,9133.2,37262.699999999975]
["2025-02-06T13:17:46.000000000",607.55,609.0,0.15,0.18,1.52,1.6,0.193,-0.807,0.171,235,914,0.171,62,218,5078.700000000001,37262.699999999975]
["2025-02-06T13:17:46.000000000",607.55,610.0,0.05,0.07,2.39,2.51,0.079,-0.921,0.087,319,1724,0.087,144,171,4028.099999999999,37262.699999999975]
["2025-02-06T13:17:46.000000000",607.55,611.0,0.01,0.03,3.36,3.48,0.029,-0.971,0.037,161,421,0.037,7,19,621.6,37262.699999999975]
["2025-02-06T13:17:46.000000000",607.55,612.0,0.01,0.02,4.35,4.47,0.02,-0.98,0.022,114,394,0.022,8,16,268.40000000000003,37262.699999999975]
["2025-02-06T13:17:46.000000000",607.55,613.0,0.0,0.01,5.34,5.46,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37262.699999999975]
["2025-02-06T13:17:46.000000000",607.55,614.0,0.0,0.01,6.34,6.46,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37262.699999999975]
["2025-02-06T13:17:46.000000000",607.55,615.0,0.0,0.01,7.34,7.46,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37262.699999999975]
["2025-02-06T13:17:46.000000000",607.55,616.0,0.0,0.01,8.34,8.46,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37262.699999999975]
["2025-02-06T13:17:46.000000000",607.55,617.0,0.0,0.01,9.34,9.46,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37262.699999999975]
["2025-02-06T13:17:46.000000000",607.55,618.0,0.0,0.01,10.34,10.46,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37262.699999999975]
["2025-02-06T13:17:46.000000000",607.55,619.0,0.0,0.01,11.34,11.46,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37262.699999999975]
["2025-02-06T13:17:46.000000000",607.55,620.0,0.0,0.01,12.26,12.54,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37262.699999999975]
["2025-02-06T13:17:46.000000000",607.55,621.0,0.0,0.01,13.26,13.54,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37262.699999999975]
["2025-02-06T13:17:46.000000000",607.55,622.0,0.0,0.01,14.26,14.54,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37262.699999999975]
["2025-02-06T13:17:46.000000000",607.55,623.0,0.0,0.01,15.26,15.54,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37262.699999999975]
["2025-02-06T13:17:46.000000000",607.55,624.0,0.0,0.01,16.26,16.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37262.699999999975]
["2025-02-06T13:17:46.000000000",607.55,625.0,0.0,0.01,17.26,17.54,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37262.699999999975]
["2025-02-06T13:17:46.000000000",607.55,626.0,0.0,0.01,18.2,18.59,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37262.699999999975]
["2025-02-06T13:17:46.000000000",607.55,627.0,0.0,0.01,19.2,19.59,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37262.699999999975]
["2025-02-06T13:17:46.000000000",607.55,628.0,0.0,0.01,20.2,20.59,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37262.699999999975]
["2025-02-06T13:17:46.000000000",607.55,629.0,0.0,0.01,21.2,21.59,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37262.699999999975]
["2025-02-06T13:17:46.000000000",607.55,630.0,0.0,0.01,22.2,22.59,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37262.699999999975]
["2025-02-06T13:17:46.000000000",607.55,631.0,0.0,0.01,23.2,23.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37262.699999999975]
["2025-02-06T13:17:46.000000000",607.55,632.0,0.0,0.01,24.2,24.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37262.699999999975]
["2025-02-06T13:17:57.000000000",607.52,583.0,24.37,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37261.49999999999]
["2025-02-06T13:17:57.000000000",607.52,584.0,23.37,23.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37261.49999999999]
["2025-02-06T13:17:57.000000000",607.52,585.0,22.37,22.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37261.49999999999]
["2025-02-06T13:17:57.000000000",607.52,586.0,21.37,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37261.49999999999]
["2025-02-06T13:17:57.000000000",607.52,587.0,20.37,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37261.49999999999]
["2025-02-06T13:17:57.000000000",607.52,588.0,19.37,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37261.49999999999]
["2025-02-06T13:17:57.000000000",607.52,589.0,18.37,18.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37261.49999999999]
["2025-02-06T13:17:57.000000000",607.52,590.0,17.41,17.7,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37261.49999999999]
["2025-02-06T13:17:57.000000000",607.52,591.0,16.41,16.7,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37261.49999999999]
["2025-02-06T13:17:57.000000000",607.52,592.0,15.42,15.7,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37261.49999999999]
["2025-02-06T13:17:57.000000000",607.52,593.0,14.42,14.7,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,24,66.0,37261.49999999999]
["2025-02-06T13:17:57.000000000",607.52,594.0,13.42,13.7,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37261.49999999999]
["2025-02-06T13:17:57.000000000",607.52,595.0,12.42,12.7,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37261.49999999999]
["2025-02-06T13:17:57.000000000",607.52,596.0,11.5,11.62,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37261.49999999999]
["2025-02-06T13:17:57.000000000",607.52,597.0,10.51,10.63,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,37261.49999999999]
["2025-02-06T13:17:57.000000000",607.52,598.0,9.51,9.63,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,37261.49999999999]
["2025-02-06T13:17:57.000000000",607.52,599.0,8.51,8.63,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37261.49999999999]
["2025-02-06T13:17:57.000000000",607.52,600.0,7.52,7.64,0.01,0.03,0.984,-0.016,0.011,51,46,0.011,181,678,255.2,37261.49999999999]
["2025-02-06T13:17:57.000000000",607.52,601.0,6.52,6.64,0.02,0.04,0.976,-0.024,0.017,29,6,0.017,172,286,341.70000000000005,37261.49999999999]
["2025-02-06T13:17:57.000000000",607.52,602.0,5.53,5.65,0.03,0.04,0.97,-0.027,0.023,108,26,0.022,233,1256,761.0,37261.49999999999]
["2025-02-06T13:17:57.000000000",607.52,603.0,4.55,4.67,0.04,0.06,0.955,-0.045,0.035,100,61,0.035,178,349,973.0,37261.49999999999]
["2025-02-06T13:17:57.000000000",607.52,604.0,3.57,3.69,0.07,0.09,0.93,-0.07,0.056,102,47,0.056,91,819,1080.8,37261.49999999999]
["2025-02-06T13:17:57.000000000",607.52,605.0,2.62,2.74,0.11,0.14,0.882,-0.118,0.092,176,199,0.092,230,873,3735.2,37261.49999999999]
["2025-02-06T13:17:57.000000000",607.52,606.0,1.69,1.9,0.22,0.25,0.792,-0.208,0.15,171,248,0.15,91,981,3930.0,37261.49999999999]
["2025-02-06T13:17:57.000000000",607.52,607.0,0.99,1.05,0.43,0.47,0.627,-0.373,0.224,142,1194,0.224,137,1359,6249.6,37261.49999999999]
["2025-02-06T13:17:57.000000000",607.52,608.0,0.43,0.47,0.87,0.94,0.392,-0.607,0.233,293,1754,0.232,94,666,9007.7,37261.49999999999]
["2025-02-06T13:17:57.000000000",607.52,609.0,0.15,0.17,1.56,1.64,0.186,-0.814,0.165,235,914,0.165,62,218,4900.5,37261.49999999999]
["2025-02-06T13:17:57.000000000",607.52,610.0,0.04,0.07,2.43,2.55,0.078,-0.922,0.084,319,1724,0.084,144,171,3889.2,37261.49999999999]
["2025-02-06T13:17:57.000000000",607.52,611.0,0.01,0.03,3.4,3.52,0.029,-0.971,0.036,161,421,0.036,7,19,604.8,37261.49999999999]
["2025-02-06T13:17:57.000000000",607.52,612.0,0.01,0.02,4.39,4.51,0.019,-0.981,0.022,114,394,0.022,8,16,268.40000000000003,37261.49999999999]
["2025-02-06T13:17:57.000000000",607.52,613.0,0.0,0.01,5.39,5.51,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37261.49999999999]
["2025-02-06T13:17:57.000000000",607.52,614.0,0.0,0.01,6.38,6.5,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37261.49999999999]
["2025-02-06T13:17:57.000000000",607.52,615.0,0.0,0.01,7.38,7.5,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37261.49999999999]
["2025-02-06T13:17:57.000000000",607.52,616.0,0.0,0.01,8.38,8.5,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37261.49999999999]
["2025-02-06T13:17:57.000000000",607.52,617.0,0.0,0.01,9.38,9.5,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37261.49999999999]
["2025-02-06T13:17:57.000000000",607.52,618.0,0.0,0.01,10.38,10.5,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37261.49999999999]
["2025-02-06T13:17:57.000000000",607.52,619.0,0.0,0.01,11.38,11.5,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37261.49999999999]
["2025-02-06T13:17:57.000000000",607.52,620.0,0.0,0.01,12.3,12.59,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37261.49999999999]
["2025-02-06T13:17:57.000000000",607.52,621.0,0.0,0.01,13.3,13.59,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37261.49999999999]
["2025-02-06T13:17:57.000000000",607.52,622.0,0.0,0.01,14.3,14.59,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37261.49999999999]
["2025-02-06T13:17:57.000000000",607.52,623.0,0.0,0.01,15.3,15.59,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37261.49999999999]
["2025-02-06T13:17:57.000000000",607.52,624.0,0.0,0.01,16.3,16.59,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37261.49999999999]
["2025-02-06T13:17:57.000000000",607.52,625.0,0.0,0.01,17.3,17.58,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37261.49999999999]
["2025-02-06T13:17:57.000000000",607.52,626.0,0.0,0.01,18.25,18.63,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37261.49999999999]
["2025-02-06T13:17:57.000000000",607.52,627.0,0.0,0.01,19.25,19.63,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37261.49999999999]
["2025-02-06T13:17:57.000000000",607.52,628.0,0.0,0.01,20.25,20.63,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37261.49999999999]
["2025-02-06T13:17:57.000000000",607.52,629.0,0.0,0.01,21.25,21.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37261.49999999999]
["2025-02-06T13:17:57.000000000",607.52,630.0,0.0,0.01,22.25,22.63,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37261.49999999999]
["2025-02-06T13:17:57.000000000",607.52,631.0,0.0,0.01,23.25,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37261.49999999999]
["2025-02-06T13:17:57.000000000",607.52,632.0,0.0,0.01,24.25,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37261.49999999999]
["2025-02-06T13:18:09.000000000",607.58,583.0,24.42,24.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37127.09999999998]
["2025-02-06T13:18:09.000000000",607.58,584.0,23.42,23.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37127.09999999998]
["2025-02-06T13:18:09.000000000",607.58,585.0,22.42,22.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37127.09999999998]
["2025-02-06T13:18:09.000000000",607.58,586.0,21.42,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37127.09999999998]
["2025-02-06T13:18:09.000000000",607.58,587.0,20.42,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37127.09999999998]
["2025-02-06T13:18:09.000000000",607.58,588.0,19.42,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37127.09999999998]
["2025-02-06T13:18:09.000000000",607.58,589.0,18.42,18.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37127.09999999998]
["2025-02-06T13:18:09.000000000",607.58,590.0,17.47,17.75,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37127.09999999998]
["2025-02-06T13:18:09.000000000",607.58,591.0,16.47,16.75,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37127.09999999998]
["2025-02-06T13:18:09.000000000",607.58,592.0,15.47,15.75,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37127.09999999998]
["2025-02-06T13:18:09.000000000",607.58,593.0,14.47,14.75,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,24,66.0,37127.09999999998]
["2025-02-06T13:18:09.000000000",607.58,594.0,13.47,13.75,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37127.09999999998]
["2025-02-06T13:18:09.000000000",607.58,595.0,12.47,12.75,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37127.09999999998]
["2025-02-06T13:18:09.000000000",607.58,596.0,11.55,11.67,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37127.09999999998]
["2025-02-06T13:18:09.000000000",607.58,597.0,10.55,10.67,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,37127.09999999998]
["2025-02-06T13:18:09.000000000",607.58,598.0,9.55,9.67,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,37127.09999999998]
["2025-02-06T13:18:09.000000000",607.58,599.0,8.56,8.68,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37127.09999999998]
["2025-02-06T13:18:09.000000000",607.58,600.0,7.56,7.68,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37127.09999999998]
["2025-02-06T13:18:09.000000000",607.58,601.0,6.57,6.69,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,286,301.5,37127.09999999998]
["2025-02-06T13:18:09.000000000",607.58,602.0,5.58,5.7,0.02,0.04,0.973,-0.027,0.021,108,26,0.021,233,1256,716.1000000000001,37127.09999999998]
["2025-02-06T13:18:09.000000000",607.58,603.0,4.59,4.71,0.04,0.05,0.959,-0.041,0.033,100,61,0.033,178,349,917.4,37127.09999999998]
["2025-02-06T13:18:09.000000000",607.58,604.0,3.61,3.73,0.06,0.08,0.937,-0.063,0.052,102,47,0.052,91,820,1003.6,37127.09999999998]
["2025-02-06T13:18:09.000000000",607.58,605.0,2.66,2.78,0.11,0.13,0.892,-0.108,0.088,176,199,0.088,230,873,3572.7999999999997,37127.09999999998]
["2025-02-06T13:18:09.000000000",607.58,606.0,1.76,1.88,0.19,0.24,0.807,-0.198,0.147,171,248,0.146,91,981,3842.2999999999993,37127.09999999998]
["2025-02-06T13:18:09.000000000",607.58,607.0,0.99,1.07,0.41,0.45,0.642,-0.358,0.222,142,1194,0.222,137,1359,6193.8,37127.09999999998]
["2025-02-06T13:18:09.000000000",607.58,608.0,0.44,0.49,0.82,0.9,0.408,-0.592,0.234,293,1754,0.234,94,666,9055.8,37127.09999999998]
["2025-02-06T13:18:09.000000000",607.58,609.0,0.15,0.17,1.52,1.6,0.193,-0.807,0.172,235,914,0.172,62,218,5108.4,37127.09999999998]
["2025-02-06T13:18:09.000000000",607.58,610.0,0.05,0.06,2.39,2.51,0.079,-0.921,0.087,319,1724,0.089,144,171,4056.9,37127.09999999998]
["2025-02-06T13:18:09.000000000",607.58,611.0,0.01,0.03,3.36,3.48,0.029,-0.971,0.037,161,421,0.037,7,19,621.6,37127.09999999998]
["2025-02-06T13:18:09.000000000",607.58,612.0,0.01,0.02,4.34,4.46,0.02,-0.98,0.023,114,394,0.023,8,16,280.6,37127.09999999998]
["2025-02-06T13:18:09.000000000",607.58,613.0,0.0,0.01,5.34,5.46,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37127.09999999998]
["2025-02-06T13:18:09.000000000",607.58,614.0,0.0,0.01,6.34,6.46,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37127.09999999998]
["2025-02-06T13:18:09.000000000",607.58,615.0,0.0,0.01,7.34,7.46,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37127.09999999998]
["2025-02-06T13:18:09.000000000",607.58,616.0,0.0,0.01,8.34,8.46,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37127.09999999998]
["2025-02-06T13:18:09.000000000",607.58,617.0,0.0,0.01,9.34,9.46,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37127.09999999998]
["2025-02-06T13:18:09.000000000",607.58,618.0,0.0,0.01,10.34,10.46,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37127.09999999998]
["2025-02-06T13:18:09.000000000",607.58,619.0,0.0,0.01,11.34,11.46,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37127.09999999998]
["2025-02-06T13:18:09.000000000",607.58,620.0,0.0,0.01,12.25,12.54,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37127.09999999998]
["2025-02-06T13:18:09.000000000",607.58,621.0,0.0,0.01,13.25,13.54,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37127.09999999998]
["2025-02-06T13:18:09.000000000",607.58,622.0,0.0,0.01,14.25,14.54,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37127.09999999998]
["2025-02-06T13:18:09.000000000",607.58,623.0,0.0,0.01,15.25,15.54,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37127.09999999998]
["2025-02-06T13:18:09.000000000",607.58,624.0,0.0,0.01,16.25,16.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37127.09999999998]
["2025-02-06T13:18:09.000000000",607.58,625.0,0.0,0.01,17.25,17.54,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37127.09999999998]
["2025-02-06T13:18:09.000000000",607.58,626.0,0.0,0.01,18.2,18.58,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37127.09999999998]
["2025-02-06T13:18:09.000000000",607.58,627.0,0.0,0.01,19.2,19.58,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37127.09999999998]
["2025-02-06T13:18:09.000000000",607.58,628.0,0.0,0.01,20.2,20.58,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37127.09999999998]
["2025-02-06T13:18:09.000000000",607.58,629.0,0.0,0.01,21.2,21.58,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37127.09999999998]
["2025-02-06T13:18:09.000000000",607.58,630.0,0.0,0.01,22.2,22.58,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37127.09999999998]
["2025-02-06T13:18:09.000000000",607.58,631.0,0.0,0.01,23.2,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37127.09999999998]
["2025-02-06T13:18:09.000000000",607.58,632.0,0.0,0.01,24.2,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37127.09999999998]
["2025-02-06T13:18:20.000000000",607.65,583.0,22.55,24.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37127.09999999998]
["2025-02-06T13:18:20.000000000",607.65,584.0,21.55,23.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37127.09999999998]
["2025-02-06T13:18:20.000000000",607.65,585.0,20.55,22.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37127.09999999998]
["2025-02-06T13:18:20.000000000",607.65,586.0,20.0,21.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37127.09999999998]
["2025-02-06T13:18:20.000000000",607.65,587.0,19.1,20.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37127.09999999998]
["2025-02-06T13:18:20.000000000",607.65,588.0,18.1,19.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37127.09999999998]
["2025-02-06T13:18:20.000000000",607.65,589.0,17.1,18.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37127.09999999998]
["2025-02-06T13:18:20.000000000",607.65,590.0,16.1,17.93,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37127.09999999998]
["2025-02-06T13:18:20.000000000",607.65,591.0,14.55,16.93,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37127.09999999998]
["2025-02-06T13:18:20.000000000",607.65,592.0,13.55,15.93,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37127.09999999998]
["2025-02-06T13:18:20.000000000",607.65,593.0,12.55,14.93,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,24,66.0,37127.09999999998]
["2025-02-06T13:18:20.000000000",607.65,594.0,11.55,13.93,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37127.09999999998]
["2025-02-06T13:18:20.000000000",607.65,595.0,10.54,12.93,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37127.09999999998]
["2025-02-06T13:18:20.000000000",607.65,596.0,7.0,11.93,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37127.09999999998]
["2025-02-06T13:18:20.000000000",607.65,597.0,8.47,10.93,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,37127.09999999998]
["2025-02-06T13:18:20.000000000",607.65,598.0,7.55,9.93,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,37127.09999999998]
["2025-02-06T13:18:20.000000000",607.65,599.0,6.56,8.85,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37127.09999999998]
["2025-02-06T13:18:20.000000000",607.65,600.0,5.48,7.85,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37127.09999999998]
["2025-02-06T13:18:20.000000000",607.65,601.0,5.2,6.86,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,286,301.5,37127.09999999998]
["2025-02-06T13:18:20.000000000",607.65,602.0,3.58,5.86,0.02,0.04,0.973,-0.027,0.021,108,26,0.021,233,1257,716.1000000000001,37127.09999999998]
["2025-02-06T13:18:20.000000000",607.65,603.0,2.58,4.88,0.03,0.05,0.959,-0.041,0.033,100,61,0.033,178,349,917.4,37127.09999999998]
["2025-02-06T13:18:20.000000000",607.65,604.0,2.56,3.89,0.06,0.07,0.937,-0.063,0.052,102,47,0.052,91,821,1003.6,37127.09999999998]
["2025-02-06T13:18:20.000000000",607.65,605.0,1.65,2.93,0.1,0.11,0.892,-0.108,0.088,176,199,0.088,230,873,3572.7999999999997,37127.09999999998]
["2025-02-06T13:18:20.000000000",607.65,606.0,1.39,2.01,0.17,0.22,0.807,-0.198,0.147,171,248,0.146,91,991,3842.2999999999993,37127.09999999998]
["2025-02-06T13:18:20.000000000",607.65,607.0,0.8,1.18,0.36,0.41,0.642,-0.358,0.222,142,1195,0.222,137,1359,6193.8,37127.09999999998]
["2025-02-06T13:18:20.000000000",607.65,608.0,0.48,0.53,0.73,1.1,0.408,-0.592,0.234,293,1754,0.234,94,677,9055.8,37127.09999999998]
["2025-02-06T13:18:20.000000000",607.65,609.0,0.17,0.19,1.36,2.6,0.193,-0.807,0.172,235,924,0.172,62,218,5108.4,37127.09999999998]
["2025-02-06T13:18:20.000000000",607.65,610.0,0.05,0.07,2.23,4.51,0.079,-0.921,0.087,319,1724,0.089,144,171,4056.9,37127.09999999998]
["2025-02-06T13:18:20.000000000",607.65,611.0,0.01,0.03,3.18,10.0,0.029,-0.971,0.037,161,421,0.037,7,19,621.6,37127.09999999998]
["2025-02-06T13:18:20.000000000",607.65,612.0,0.01,0.02,4.08,6.55,0.02,-0.98,0.023,114,394,0.023,8,16,280.6,37127.09999999998]
["2025-02-06T13:18:20.000000000",607.65,613.0,0.0,0.01,5.08,7.47,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37127.09999999998]
["2025-02-06T13:18:20.000000000",607.65,614.0,0.0,0.01,6.08,8.54,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37127.09999999998]
["2025-02-06T13:18:20.000000000",607.65,615.0,0.0,0.01,7.08,9.54,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37127.09999999998]
["2025-02-06T13:18:20.000000000",607.65,616.0,0.0,0.01,8.07,10.0,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37127.09999999998]
["2025-02-06T13:18:20.000000000",607.65,617.0,0.0,0.01,9.07,11.54,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37127.09999999998]
["2025-02-06T13:18:20.000000000",607.65,618.0,0.0,0.01,10.07,12.54,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37127.09999999998]
["2025-02-06T13:18:20.000000000",607.65,619.0,0.0,0.01,11.07,13.54,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37127.09999999998]
["2025-02-06T13:18:20.000000000",607.65,620.0,0.0,0.01,12.07,14.54,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37127.09999999998]
["2025-02-06T13:18:20.000000000",607.65,621.0,0.0,0.01,13.07,15.54,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37127.09999999998]
["2025-02-06T13:18:20.000000000",607.65,622.0,0.0,0.01,14.07,16.45,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37127.09999999998]
["2025-02-06T13:18:20.000000000",607.65,623.0,0.0,0.01,15.07,17.45,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37127.09999999998]
["2025-02-06T13:18:20.000000000",607.65,624.0,0.0,0.01,16.07,18.45,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37127.09999999998]
["2025-02-06T13:18:20.000000000",607.65,625.0,0.0,0.01,17.07,19.45,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37127.09999999998]
["2025-02-06T13:18:20.000000000",607.65,626.0,0.0,0.01,18.07,20.45,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37127.09999999998]
["2025-02-06T13:18:20.000000000",607.65,627.0,0.0,0.01,19.07,21.45,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37127.09999999998]
["2025-02-06T13:18:20.000000000",607.65,628.0,0.0,0.01,20.07,22.45,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37127.09999999998]
["2025-02-06T13:18:20.000000000",607.65,629.0,0.0,0.01,21.07,23.45,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37127.09999999998]
["2025-02-06T13:18:20.000000000",607.65,630.0,0.0,0.01,22.07,24.45,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37127.09999999998]
["2025-02-06T13:18:20.000000000",607.65,631.0,0.0,0.01,23.07,25.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37127.09999999998]
["2025-02-06T13:18:20.000000000",607.65,632.0,0.0,0.01,24.07,26.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37127.09999999998]
["2025-02-06T13:18:31.000000000",607.66,583.0,24.53,24.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37360.09999999998]
["2025-02-06T13:18:31.000000000",607.66,584.0,23.53,23.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37360.09999999998]
["2025-02-06T13:18:31.000000000",607.66,585.0,22.53,22.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37360.09999999998]
["2025-02-06T13:18:31.000000000",607.66,586.0,21.53,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37360.09999999998]
["2025-02-06T13:18:31.000000000",607.66,587.0,20.53,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37360.09999999998]
["2025-02-06T13:18:31.000000000",607.66,588.0,19.53,19.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37360.09999999998]
["2025-02-06T13:18:31.000000000",607.66,589.0,18.53,18.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37360.09999999998]
["2025-02-06T13:18:31.000000000",607.66,590.0,17.58,17.86,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37360.09999999998]
["2025-02-06T13:18:31.000000000",607.66,591.0,16.58,16.86,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37360.09999999998]
["2025-02-06T13:18:31.000000000",607.66,592.0,15.58,15.87,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37360.09999999998]
["2025-02-06T13:18:31.000000000",607.66,593.0,14.58,14.87,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,24,66.0,37360.09999999998]
["2025-02-06T13:18:31.000000000",607.66,594.0,13.58,13.87,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37360.09999999998]
["2025-02-06T13:18:31.000000000",607.66,595.0,12.58,12.87,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37360.09999999998]
["2025-02-06T13:18:31.000000000",607.66,596.0,11.67,11.79,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37360.09999999998]
["2025-02-06T13:18:31.000000000",607.66,597.0,10.67,10.79,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,37360.09999999998]
["2025-02-06T13:18:31.000000000",607.66,598.0,9.67,9.79,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,37360.09999999998]
["2025-02-06T13:18:31.000000000",607.66,599.0,8.67,8.79,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37360.09999999998]
["2025-02-06T13:18:31.000000000",607.66,600.0,7.68,7.8,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37360.09999999998]
["2025-02-06T13:18:31.000000000",607.66,601.0,6.68,6.8,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,286,301.5,37360.09999999998]
["2025-02-06T13:18:31.000000000",607.66,602.0,5.69,5.81,0.02,0.04,0.973,-0.027,0.021,108,26,0.021,233,1257,716.1000000000001,37360.09999999998]
["2025-02-06T13:18:31.000000000",607.66,603.0,4.7,4.82,0.03,0.05,0.962,-0.038,0.031,100,61,0.031,178,349,861.8000000000001,37360.09999999998]
["2025-02-06T13:18:31.000000000",607.66,604.0,3.73,3.84,0.06,0.07,0.941,-0.059,0.05,102,47,0.05,91,821,965.0,37360.09999999998]
["2025-02-06T13:18:31.000000000",607.66,605.0,2.77,2.89,0.1,0.11,0.894,-0.106,0.085,176,199,0.085,230,873,3451.0000000000005,37360.09999999998]
["2025-02-06T13:18:31.000000000",607.66,606.0,1.86,1.97,0.18,0.2,0.815,-0.185,0.142,171,248,0.142,91,991,3720.399999999999,37360.09999999998]
["2025-02-06T13:18:31.000000000",607.66,607.0,1.09,1.12,0.37,0.4,0.66,-0.34,0.219,142,1195,0.219,137,1359,6110.1,37360.09999999998]
["2025-02-06T13:18:31.000000000",607.66,608.0,0.49,0.51,0.77,0.8,0.424,-0.576,0.241,293,1755,0.241,94,677,9326.7,37360.09999999998]
["2025-02-06T13:18:31.000000000",607.66,609.0,0.17,0.19,1.36,1.55,0.203,-0.797,0.179,235,924,0.179,62,218,5316.299999999999,37360.09999999998]
["2025-02-06T13:18:31.000000000",607.66,610.0,0.05,0.06,2.28,2.39,0.08,-0.92,0.09,319,1724,0.091,144,171,4181.4,37360.09999999998]
["2025-02-06T13:18:31.000000000",607.66,611.0,0.01,0.03,3.24,3.36,0.029,-0.971,0.038,161,421,0.038,7,19,638.4,37360.09999999998]
["2025-02-06T13:18:31.000000000",607.66,612.0,0.01,0.02,4.08,4.49,0.02,-0.98,0.023,114,394,0.023,8,16,280.6,37360.09999999998]
["2025-02-06T13:18:31.000000000",607.66,613.0,0.0,0.01,5.22,5.34,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37360.09999999998]
["2025-02-06T13:18:31.000000000",607.66,614.0,0.0,0.01,6.22,6.34,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37360.09999999998]
["2025-02-06T13:18:31.000000000",607.66,615.0,0.0,0.01,7.22,7.34,0.005,-0.995,0.005,46,33,0.006,345,4,230.0,37360.09999999998]
["2025-02-06T13:18:31.000000000",607.66,616.0,0.0,0.01,8.22,8.34,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37360.09999999998]
["2025-02-06T13:18:31.000000000",607.66,617.0,0.0,0.01,9.22,9.34,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,37360.09999999998]
["2025-02-06T13:18:31.000000000",607.66,618.0,0.0,0.01,10.22,10.34,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37360.09999999998]
["2025-02-06T13:18:31.000000000",607.66,619.0,0.0,0.01,11.22,11.34,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37360.09999999998]
["2025-02-06T13:18:31.000000000",607.66,620.0,0.0,0.01,12.14,12.42,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37360.09999999998]
["2025-02-06T13:18:31.000000000",607.66,621.0,0.0,0.01,13.13,13.42,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37360.09999999998]
["2025-02-06T13:18:31.000000000",607.66,622.0,0.0,0.01,14.13,14.42,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37360.09999999998]
["2025-02-06T13:18:31.000000000",607.66,623.0,0.0,0.01,15.14,15.42,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37360.09999999998]
["2025-02-06T13:18:31.000000000",607.66,624.0,0.0,0.01,16.14,16.42,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,37360.09999999998]
["2025-02-06T13:18:31.000000000",607.66,625.0,0.0,0.01,17.14,17.42,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37360.09999999998]
["2025-02-06T13:18:31.000000000",607.66,626.0,0.0,0.01,18.08,18.47,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37360.09999999998]
["2025-02-06T13:18:31.000000000",607.66,627.0,0.0,0.01,19.08,19.47,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37360.09999999998]
["2025-02-06T13:18:31.000000000",607.66,628.0,0.0,0.01,20.08,20.47,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37360.09999999998]
["2025-02-06T13:18:31.000000000",607.66,629.0,0.0,0.01,21.08,21.47,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37360.09999999998]
["2025-02-06T13:18:31.000000000",607.66,630.0,0.0,0.01,22.08,22.47,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37360.09999999998]
["2025-02-06T13:18:31.000000000",607.66,631.0,0.0,0.01,23.08,23.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37360.09999999998]
["2025-02-06T13:18:31.000000000",607.66,632.0,0.0,0.01,24.08,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37360.09999999998]
["2025-02-06T13:18:42.000000000",607.64,583.0,24.51,24.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37241.39999999997]
["2025-02-06T13:18:42.000000000",607.64,584.0,23.51,23.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37241.39999999997]
["2025-02-06T13:18:42.000000000",607.64,585.0,22.51,22.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37241.39999999997]
["2025-02-06T13:18:42.000000000",607.64,586.0,21.51,21.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37241.39999999997]
["2025-02-06T13:18:42.000000000",607.64,587.0,20.51,20.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37241.39999999997]
["2025-02-06T13:18:42.000000000",607.64,588.0,19.5,19.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37241.39999999997]
["2025-02-06T13:18:42.000000000",607.64,589.0,18.5,18.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37241.39999999997]
["2025-02-06T13:18:42.000000000",607.64,590.0,17.56,17.85,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37241.39999999997]
["2025-02-06T13:18:42.000000000",607.64,591.0,16.56,16.85,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37241.39999999997]
["2025-02-06T13:18:42.000000000",607.64,592.0,15.56,15.85,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37241.39999999997]
["2025-02-06T13:18:42.000000000",607.64,593.0,14.56,14.85,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,24,66.0,37241.39999999997]
["2025-02-06T13:18:42.000000000",607.64,594.0,13.56,13.85,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37241.39999999997]
["2025-02-06T13:18:42.000000000",607.64,595.0,12.56,12.85,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37241.39999999997]
["2025-02-06T13:18:42.000000000",607.64,596.0,11.64,11.76,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37241.39999999997]
["2025-02-06T13:18:42.000000000",607.64,597.0,10.48,10.91,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,37241.39999999997]
["2025-02-06T13:18:42.000000000",607.64,598.0,9.65,9.77,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,37241.39999999997]
["2025-02-06T13:18:42.000000000",607.64,599.0,8.65,8.77,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37241.39999999997]
["2025-02-06T13:18:42.000000000",607.64,600.0,7.66,7.77,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37241.39999999997]
["2025-02-06T13:18:42.000000000",607.64,601.0,6.66,6.78,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,286,301.5,37241.39999999997]
["2025-02-06T13:18:42.000000000",607.64,602.0,5.67,5.79,0.02,0.04,0.973,-0.027,0.021,108,26,0.021,233,1257,716.1000000000001,37241.39999999997]
["2025-02-06T13:18:42.000000000",607.64,603.0,4.68,4.8,0.03,0.05,0.962,-0.038,0.031,100,61,0.031,178,349,861.8000000000001,37241.39999999997]
["2025-02-06T13:18:42.000000000",607.64,604.0,3.7,3.82,0.06,0.07,0.937,-0.063,0.052,102,47,0.052,91,821,1003.6,37241.39999999997]
["2025-02-06T13:18:42.000000000",607.64,605.0,2.74,2.86,0.1,0.12,0.893,-0.107,0.087,176,199,0.087,230,873,3532.2,37241.39999999997]
["2025-02-06T13:18:42.000000000",607.64,606.0,1.84,1.95,0.19,0.21,0.808,-0.192,0.145,171,248,0.145,91,991,3799.0,37241.39999999997]
["2025-02-06T13:18:42.000000000",607.64,607.0,1.07,1.11,0.38,0.4,0.65,-0.35,0.222,142,1195,0.222,137,1359,6193.8,37241.39999999997]
["2025-02-06T13:18:42.000000000",607.64,608.0,0.48,0.51,0.78,0.81,0.413,-0.587,0.239,293,1756,0.239,94,677,9249.3,37241.39999999997]
["2025-02-06T13:18:42.000000000",607.64,609.0,0.15,0.2,1.38,1.59,0.195,-0.805,0.175,235,924,0.175,62,218,5197.5,37241.39999999997]
["2025-02-06T13:18:42.000000000",607.64,610.0,0.05,0.06,2.3,2.42,0.075,-0.925,0.087,319,1724,0.087,144,171,4028.099999999999,37241.39999999997]
["2025-02-06T13:18:42.000000000",607.64,611.0,0.01,0.03,3.26,3.38,0.029,-0.971,0.037,161,421,0.037,7,19,621.6,37241.39999999997]
["2025-02-06T13:18:42.000000000",607.64,612.0,0.01,0.02,4.25,4.37,0.02,-0.98,0.023,114,394,0.023,8,16,280.6,37241.39999999997]
["2025-02-06T13:18:42.000000000",607.64,613.0,0.0,0.01,5.1,5.53,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37241.39999999997]
["2025-02-06T13:18:42.000000000",607.64,614.0,0.0,0.01,6.24,6.36,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37241.39999999997]
["2025-02-06T13:18:42.000000000",607.64,615.0,0.0,0.01,7.24,7.36,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37241.39999999997]
["2025-02-06T13:18:42.000000000",607.64,616.0,0.0,0.01,8.24,8.36,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37241.39999999997]
["2025-02-06T13:18:42.000000000",607.64,617.0,0.0,0.01,9.24,9.36,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37241.39999999997]
["2025-02-06T13:18:42.000000000",607.64,618.0,0.0,0.01,10.24,10.36,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37241.39999999997]
["2025-02-06T13:18:42.000000000",607.64,619.0,0.0,0.01,11.24,11.36,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37241.39999999997]
["2025-02-06T13:18:42.000000000",607.64,620.0,0.0,0.01,12.16,12.44,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37241.39999999997]
["2025-02-06T13:18:42.000000000",607.64,621.0,0.0,0.01,13.16,13.44,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37241.39999999997]
["2025-02-06T13:18:42.000000000",607.64,622.0,0.0,0.01,14.16,14.44,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37241.39999999997]
["2025-02-06T13:18:42.000000000",607.64,623.0,0.0,0.01,15.16,15.44,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37241.39999999997]
["2025-02-06T13:18:42.000000000",607.64,624.0,0.0,0.01,16.16,16.44,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,37241.39999999997]
["2025-02-06T13:18:42.000000000",607.64,625.0,0.0,0.01,17.16,17.44,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37241.39999999997]
["2025-02-06T13:18:42.000000000",607.64,626.0,0.0,0.01,18.11,18.49,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37241.39999999997]
["2025-02-06T13:18:42.000000000",607.64,627.0,0.0,0.01,19.11,19.49,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37241.39999999997]
["2025-02-06T13:18:42.000000000",607.64,628.0,0.0,0.01,20.11,20.49,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37241.39999999997]
["2025-02-06T13:18:42.000000000",607.64,629.0,0.0,0.01,21.11,21.49,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37241.39999999997]
["2025-02-06T13:18:42.000000000",607.64,630.0,0.0,0.01,22.11,22.49,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37241.39999999997]
["2025-02-06T13:18:42.000000000",607.64,631.0,0.0,0.01,23.11,23.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37241.39999999997]
["2025-02-06T13:18:42.000000000",607.64,632.0,0.0,0.01,24.11,24.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37241.39999999997]
["2025-02-06T13:18:54.000000000",607.61,583.0,24.45,24.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37199.29999999997]
["2025-02-06T13:18:54.000000000",607.61,584.0,23.45,23.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37199.29999999997]
["2025-02-06T13:18:54.000000000",607.61,585.0,22.45,22.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37199.29999999997]
["2025-02-06T13:18:54.000000000",607.61,586.0,21.45,21.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37199.29999999997]
["2025-02-06T13:18:54.000000000",607.61,587.0,20.45,20.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37199.29999999997]
["2025-02-06T13:18:54.000000000",607.61,588.0,19.45,19.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37199.29999999997]
["2025-02-06T13:18:54.000000000",607.61,589.0,18.45,18.84,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,37199.29999999997]
["2025-02-06T13:18:54.000000000",607.61,590.0,17.51,17.79,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37199.29999999997]
["2025-02-06T13:18:54.000000000",607.61,591.0,16.51,16.79,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37199.29999999997]
["2025-02-06T13:18:54.000000000",607.61,592.0,15.51,15.79,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37199.29999999997]
["2025-02-06T13:18:54.000000000",607.61,593.0,14.51,14.79,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,24,66.0,37199.29999999997]
["2025-02-06T13:18:54.000000000",607.61,594.0,13.51,13.8,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37199.29999999997]
["2025-02-06T13:18:54.000000000",607.61,595.0,12.51,12.8,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37199.29999999997]
["2025-02-06T13:18:54.000000000",607.61,596.0,11.59,11.71,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37199.29999999997]
["2025-02-06T13:18:54.000000000",607.61,597.0,10.59,10.71,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,37199.29999999997]
["2025-02-06T13:18:54.000000000",607.61,598.0,9.6,9.72,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,37199.29999999997]
["2025-02-06T13:18:54.000000000",607.61,599.0,8.6,8.72,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37199.29999999997]
["2025-02-06T13:18:54.000000000",607.61,600.0,7.6,7.72,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37199.29999999997]
["2025-02-06T13:18:54.000000000",607.61,601.0,6.61,6.73,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,286,301.5,37199.29999999997]
["2025-02-06T13:18:54.000000000",607.61,602.0,5.62,5.74,0.02,0.04,0.973,-0.027,0.021,108,26,0.021,233,1257,716.1000000000001,37199.29999999997]
["2025-02-06T13:18:54.000000000",607.61,603.0,4.63,4.75,0.04,0.05,0.959,-0.041,0.033,100,61,0.033,178,349,917.4,37199.29999999997]
["2025-02-06T13:18:54.000000000",607.61,604.0,3.65,3.77,0.06,0.07,0.937,-0.063,0.052,102,47,0.052,91,821,1003.6,37199.29999999997]
["2025-02-06T13:18:54.000000000",607.61,605.0,2.7,2.82,0.1,0.12,0.893,-0.107,0.087,176,199,0.087,230,873,3532.2,37199.29999999997]
["2025-02-06T13:18:54.000000000",607.61,606.0,1.79,1.91,0.2,0.22,0.803,-0.197,0.144,171,248,0.144,91,992,3772.7999999999993,37199.29999999997]
["2025-02-06T13:18:54.000000000",607.61,607.0,1.04,1.07,0.4,0.42,0.646,-0.354,0.218,142,1196,0.218,137,1360,6082.200000000001,37199.29999999997]
["2025-02-06T13:18:54.000000000",607.61,608.0,0.46,0.49,0.81,0.84,0.411,-0.589,0.242,293,1757,0.242,94,677,9365.4,37199.29999999997]
["2025-02-06T13:18:54.000000000",607.61,609.0,0.16,0.18,1.48,1.56,0.195,-0.805,0.174,235,924,0.174,62,218,5167.799999999999,37199.29999999997]
["2025-02-06T13:18:54.000000000",607.61,610.0,0.05,0.06,2.35,2.47,0.075,-0.925,0.086,319,1724,0.086,144,171,3981.8,37199.29999999997]
["2025-02-06T13:18:54.000000000",607.61,611.0,0.01,0.03,3.31,3.43,0.029,-0.971,0.037,161,421,0.037,7,19,621.6,37199.29999999997]
["2025-02-06T13:18:54.000000000",607.61,612.0,0.01,0.02,4.3,4.42,0.02,-0.98,0.023,114,394,0.023,8,16,280.6,37199.29999999997]
["2025-02-06T13:18:54.000000000",607.61,613.0,0.0,0.01,5.3,5.42,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37199.29999999997]
["2025-02-06T13:18:54.000000000",607.61,614.0,0.0,0.01,6.1,6.55,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37199.29999999997]
["2025-02-06T13:18:54.000000000",607.61,615.0,0.0,0.01,7.29,7.41,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37199.29999999997]
["2025-02-06T13:18:54.000000000",607.61,616.0,0.0,0.01,8.29,8.41,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37199.29999999997]
["2025-02-06T13:18:54.000000000",607.61,617.0,0.0,0.01,9.29,9.41,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,37199.29999999997]
["2025-02-06T13:18:54.000000000",607.61,618.0,0.0,0.01,10.29,10.41,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37199.29999999997]
["2025-02-06T13:18:54.000000000",607.61,619.0,0.0,0.01,11.29,11.41,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37199.29999999997]
["2025-02-06T13:18:54.000000000",607.61,620.0,0.0,0.01,12.21,12.49,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37199.29999999997]
["2025-02-06T13:18:54.000000000",607.61,621.0,0.0,0.01,13.21,13.49,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37199.29999999997]
["2025-02-06T13:18:54.000000000",607.61,622.0,0.0,0.01,14.21,14.49,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37199.29999999997]
["2025-02-06T13:18:54.000000000",607.61,623.0,0.0,0.01,15.21,15.49,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37199.29999999997]
["2025-02-06T13:18:54.000000000",607.61,624.0,0.0,0.01,16.21,16.49,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,37199.29999999997]
["2025-02-06T13:18:54.000000000",607.61,625.0,0.0,0.01,17.21,17.49,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37199.29999999997]
["2025-02-06T13:18:54.000000000",607.61,626.0,0.0,0.01,18.16,18.55,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37199.29999999997]
["2025-02-06T13:18:54.000000000",607.61,627.0,0.0,0.01,19.16,19.55,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,37199.29999999997]
["2025-02-06T13:18:54.000000000",607.61,628.0,0.0,0.01,20.16,20.55,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37199.29999999997]
["2025-02-06T13:18:54.000000000",607.61,629.0,0.0,0.01,21.16,21.55,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37199.29999999997]
["2025-02-06T13:18:54.000000000",607.61,630.0,0.0,0.01,22.16,22.55,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37199.29999999997]
["2025-02-06T13:18:54.000000000",607.61,631.0,0.0,0.01,23.16,23.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37199.29999999997]
["2025-02-06T13:18:54.000000000",607.61,632.0,0.0,0.01,24.16,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37199.29999999997]
["2025-02-06T13:19:05.000000000",607.58,583.0,24.48,24.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37199.29999999997]
["2025-02-06T13:19:05.000000000",607.58,584.0,23.48,23.85,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37199.29999999997]
["2025-02-06T13:19:05.000000000",607.58,585.0,22.48,22.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37199.29999999997]
["2025-02-06T13:19:05.000000000",607.58,586.0,21.48,21.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37199.29999999997]
["2025-02-06T13:19:05.000000000",607.58,587.0,20.48,20.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37199.29999999997]
["2025-02-06T13:19:05.000000000",607.58,588.0,19.48,19.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37199.29999999997]
["2025-02-06T13:19:05.000000000",607.58,589.0,18.48,18.85,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,37199.29999999997]
["2025-02-06T13:19:05.000000000",607.58,590.0,17.53,17.82,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37199.29999999997]
["2025-02-06T13:19:05.000000000",607.58,591.0,16.53,16.82,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37199.29999999997]
["2025-02-06T13:19:05.000000000",607.58,592.0,15.53,15.82,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37199.29999999997]
["2025-02-06T13:19:05.000000000",607.58,593.0,14.53,14.82,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,24,66.0,37199.29999999997]
["2025-02-06T13:19:05.000000000",607.58,594.0,13.53,13.82,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37199.29999999997]
["2025-02-06T13:19:05.000000000",607.58,595.0,12.53,12.82,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37199.29999999997]
["2025-02-06T13:19:05.000000000",607.58,596.0,11.62,11.74,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37199.29999999997]
["2025-02-06T13:19:05.000000000",607.58,597.0,10.62,10.74,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,37199.29999999997]
["2025-02-06T13:19:05.000000000",607.58,598.0,9.62,9.74,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,37199.29999999997]
["2025-02-06T13:19:05.000000000",607.58,599.0,8.63,8.75,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37199.29999999997]
["2025-02-06T13:19:05.000000000",607.58,600.0,7.63,7.75,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37199.29999999997]
["2025-02-06T13:19:05.000000000",607.58,601.0,6.64,6.76,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,286,301.5,37199.29999999997]
["2025-02-06T13:19:05.000000000",607.58,602.0,5.64,5.76,0.02,0.04,0.973,-0.027,0.021,108,26,0.021,233,1257,716.1000000000001,37199.29999999997]
["2025-02-06T13:19:05.000000000",607.58,603.0,4.66,4.78,0.03,0.05,0.959,-0.041,0.033,100,61,0.033,178,349,917.4,37199.29999999997]
["2025-02-06T13:19:05.000000000",607.58,604.0,3.68,3.8,0.06,0.07,0.937,-0.063,0.052,102,47,0.052,91,821,1003.6,37199.29999999997]
["2025-02-06T13:19:05.000000000",607.58,605.0,2.72,2.84,0.1,0.12,0.893,-0.107,0.087,176,199,0.087,230,873,3532.2,37199.29999999997]
["2025-02-06T13:19:05.000000000",607.58,606.0,1.81,1.93,0.19,0.21,0.803,-0.197,0.144,171,249,0.144,91,992,3772.7999999999993,37199.29999999997]
["2025-02-06T13:19:05.000000000",607.58,607.0,1.06,1.09,0.39,0.42,0.646,-0.354,0.218,142,1197,0.218,137,1360,6082.200000000001,37199.29999999997]
["2025-02-06T13:19:05.000000000",607.58,608.0,0.46,0.49,0.79,0.82,0.411,-0.589,0.242,293,1757,0.242,94,677,9365.4,37199.29999999997]
["2025-02-06T13:19:05.000000000",607.58,609.0,0.16,0.18,1.43,1.66,0.195,-0.805,0.174,235,924,0.174,62,218,5167.799999999999,37199.29999999997]
["2025-02-06T13:19:05.000000000",607.58,610.0,0.05,0.06,2.32,2.44,0.075,-0.925,0.086,319,1726,0.086,144,171,3981.8,37199.29999999997]
["2025-02-06T13:19:05.000000000",607.58,611.0,0.01,0.03,3.26,3.54,0.029,-0.971,0.037,161,422,0.037,7,19,621.6,37199.29999999997]
["2025-02-06T13:19:05.000000000",607.58,612.0,0.01,0.02,4.27,4.39,0.02,-0.98,0.023,114,394,0.023,8,16,280.6,37199.29999999997]
["2025-02-06T13:19:05.000000000",607.58,613.0,0.0,0.01,5.27,5.39,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37199.29999999997]
["2025-02-06T13:19:05.000000000",607.58,614.0,0.0,0.01,6.27,6.39,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37199.29999999997]
["2025-02-06T13:19:05.000000000",607.58,615.0,0.0,0.01,7.27,7.39,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37199.29999999997]
["2025-02-06T13:19:05.000000000",607.58,616.0,0.0,0.01,8.27,8.39,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37199.29999999997]
["2025-02-06T13:19:05.000000000",607.58,617.0,0.0,0.01,9.27,9.39,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,37199.29999999997]
["2025-02-06T13:19:05.000000000",607.58,618.0,0.0,0.01,10.27,10.39,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37199.29999999997]
["2025-02-06T13:19:05.000000000",607.58,619.0,0.0,0.01,11.27,11.39,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37199.29999999997]
["2025-02-06T13:19:05.000000000",607.58,620.0,0.0,0.01,12.18,12.47,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37199.29999999997]
["2025-02-06T13:19:05.000000000",607.58,621.0,0.0,0.01,13.18,13.47,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37199.29999999997]
["2025-02-06T13:19:05.000000000",607.58,622.0,0.0,0.01,14.18,14.47,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37199.29999999997]
["2025-02-06T13:19:05.000000000",607.58,623.0,0.0,0.01,15.18,15.47,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37199.29999999997]
["2025-02-06T13:19:05.000000000",607.58,624.0,0.0,0.01,16.18,16.47,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,37199.29999999997]
["2025-02-06T13:19:05.000000000",607.58,625.0,0.0,0.01,17.18,17.47,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37199.29999999997]
["2025-02-06T13:19:05.000000000",607.58,626.0,0.0,0.01,18.15,18.52,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37199.29999999997]
["2025-02-06T13:19:05.000000000",607.58,627.0,0.0,0.01,19.15,19.52,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,37199.29999999997]
["2025-02-06T13:19:05.000000000",607.58,628.0,0.0,0.01,20.15,20.52,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37199.29999999997]
["2025-02-06T13:19:05.000000000",607.58,629.0,0.0,0.01,21.15,21.52,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37199.29999999997]
["2025-02-06T13:19:05.000000000",607.58,630.0,0.0,0.01,22.15,22.52,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37199.29999999997]
["2025-02-06T13:19:05.000000000",607.58,631.0,0.0,0.01,23.15,23.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37199.29999999997]
["2025-02-06T13:19:05.000000000",607.58,632.0,0.0,0.01,24.15,24.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37199.29999999997]
["2025-02-06T13:19:17.000000000",607.6,583.0,24.46,24.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37194.39999999998]
["2025-02-06T13:19:17.000000000",607.6,584.0,23.46,23.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37194.39999999998]
["2025-02-06T13:19:17.000000000",607.6,585.0,22.46,22.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37194.39999999998]
["2025-02-06T13:19:17.000000000",607.6,586.0,21.46,21.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37194.39999999998]
["2025-02-06T13:19:17.000000000",607.6,587.0,20.45,20.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37194.39999999998]
["2025-02-06T13:19:17.000000000",607.6,588.0,19.45,19.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37194.39999999998]
["2025-02-06T13:19:17.000000000",607.6,589.0,18.45,18.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37194.39999999998]
["2025-02-06T13:19:17.000000000",607.6,590.0,17.51,17.79,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37194.39999999998]
["2025-02-06T13:19:17.000000000",607.6,591.0,16.51,16.79,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37194.39999999998]
["2025-02-06T13:19:17.000000000",607.6,592.0,15.51,15.79,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37194.39999999998]
["2025-02-06T13:19:17.000000000",607.6,593.0,14.51,14.79,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,24,66.0,37194.39999999998]
["2025-02-06T13:19:17.000000000",607.6,594.0,13.51,13.8,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37194.39999999998]
["2025-02-06T13:19:17.000000000",607.6,595.0,12.51,12.8,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37194.39999999998]
["2025-02-06T13:19:17.000000000",607.6,596.0,11.59,11.71,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37194.39999999998]
["2025-02-06T13:19:17.000000000",607.6,597.0,10.59,10.71,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,37194.39999999998]
["2025-02-06T13:19:17.000000000",607.6,598.0,9.6,9.72,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,37194.39999999998]
["2025-02-06T13:19:17.000000000",607.6,599.0,8.6,8.72,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37194.39999999998]
["2025-02-06T13:19:17.000000000",607.6,600.0,7.6,7.72,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37194.39999999998]
["2025-02-06T13:19:17.000000000",607.6,601.0,6.61,6.73,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,286,301.5,37194.39999999998]
["2025-02-06T13:19:17.000000000",607.6,602.0,5.62,5.74,0.02,0.04,0.973,-0.027,0.021,108,26,0.021,233,1257,716.1000000000001,37194.39999999998]
["2025-02-06T13:19:17.000000000",607.6,603.0,4.63,4.75,0.03,0.05,0.962,-0.038,0.032,100,61,0.032,178,349,889.6000000000001,37194.39999999998]
["2025-02-06T13:19:17.000000000",607.6,604.0,3.65,3.77,0.06,0.08,0.937,-0.063,0.052,102,47,0.052,91,821,1003.6,37194.39999999998]
["2025-02-06T13:19:17.000000000",607.6,605.0,2.7,2.82,0.1,0.12,0.892,-0.108,0.088,176,199,0.088,230,873,3572.7999999999997,37194.39999999998]
["2025-02-06T13:19:17.000000000",607.6,606.0,1.79,1.91,0.19,0.21,0.806,-0.194,0.147,171,249,0.147,91,992,3851.4,37194.39999999998]
["2025-02-06T13:19:17.000000000",607.6,607.0,1.04,1.07,0.38,0.43,0.643,-0.357,0.224,142,1197,0.224,137,1360,6249.6,37194.39999999998]
["2025-02-06T13:19:17.000000000",607.6,608.0,0.46,0.49,0.78,0.92,0.405,-0.595,0.239,293,1757,0.239,94,677,9249.3,37194.39999999998]
["2025-02-06T13:19:17.000000000",607.6,609.0,0.15,0.19,1.48,1.56,0.193,-0.807,0.171,235,924,0.171,62,218,5078.700000000001,37194.39999999998]
["2025-02-06T13:19:17.000000000",607.6,610.0,0.05,0.06,2.35,2.47,0.075,-0.925,0.085,319,1726,0.085,144,171,3935.500000000001,37194.39999999998]
["2025-02-06T13:19:17.000000000",607.6,611.0,0.01,0.03,3.31,3.43,0.029,-0.971,0.037,161,422,0.037,7,19,621.6,37194.39999999998]
["2025-02-06T13:19:17.000000000",607.6,612.0,0.01,0.02,4.3,4.42,0.02,-0.98,0.022,114,394,0.022,8,16,268.40000000000003,37194.39999999998]
["2025-02-06T13:19:17.000000000",607.6,613.0,0.0,0.01,5.3,5.42,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37194.39999999998]
["2025-02-06T13:19:17.000000000",607.6,614.0,0.0,0.01,6.3,6.41,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37194.39999999998]
["2025-02-06T13:19:17.000000000",607.6,615.0,0.0,0.01,7.3,7.41,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37194.39999999998]
["2025-02-06T13:19:17.000000000",607.6,616.0,0.0,0.01,8.3,8.41,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37194.39999999998]
["2025-02-06T13:19:17.000000000",607.6,617.0,0.0,0.01,9.3,9.41,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37194.39999999998]
["2025-02-06T13:19:17.000000000",607.6,618.0,0.0,0.01,10.29,10.41,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37194.39999999998]
["2025-02-06T13:19:17.000000000",607.6,619.0,0.0,0.01,11.29,11.41,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37194.39999999998]
["2025-02-06T13:19:17.000000000",607.6,620.0,0.0,0.01,12.21,12.49,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37194.39999999998]
["2025-02-06T13:19:17.000000000",607.6,621.0,0.0,0.01,13.21,13.49,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37194.39999999998]
["2025-02-06T13:19:17.000000000",607.6,622.0,0.0,0.01,14.21,14.49,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37194.39999999998]
["2025-02-06T13:19:17.000000000",607.6,623.0,0.0,0.01,15.21,15.49,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37194.39999999998]
["2025-02-06T13:19:17.000000000",607.6,624.0,0.0,0.01,16.21,16.49,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37194.39999999998]
["2025-02-06T13:19:17.000000000",607.6,625.0,0.0,0.01,17.21,17.49,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37194.39999999998]
["2025-02-06T13:19:17.000000000",607.6,626.0,0.0,0.01,18.17,18.54,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37194.39999999998]
["2025-02-06T13:19:17.000000000",607.6,627.0,0.0,0.01,19.17,19.54,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37194.39999999998]
["2025-02-06T13:19:17.000000000",607.6,628.0,0.0,0.01,20.17,20.54,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37194.39999999998]
["2025-02-06T13:19:17.000000000",607.6,629.0,0.0,0.01,21.17,21.54,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37194.39999999998]
["2025-02-06T13:19:17.000000000",607.6,630.0,0.0,0.01,22.17,22.54,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37194.39999999998]
["2025-02-06T13:19:17.000000000",607.6,631.0,0.0,0.01,23.17,23.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37194.39999999998]
["2025-02-06T13:19:17.000000000",607.6,632.0,0.0,0.01,24.17,24.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37194.39999999998]
["2025-02-06T13:19:28.000000000",607.61,583.0,24.47,24.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37239.09999999998]
["2025-02-06T13:19:28.000000000",607.61,584.0,23.47,23.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37239.09999999998]
["2025-02-06T13:19:28.000000000",607.61,585.0,22.47,22.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37239.09999999998]
["2025-02-06T13:19:28.000000000",607.61,586.0,21.47,21.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37239.09999999998]
["2025-02-06T13:19:28.000000000",607.61,587.0,20.47,20.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37239.09999999998]
["2025-02-06T13:19:28.000000000",607.61,588.0,19.47,19.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37239.09999999998]
["2025-02-06T13:19:28.000000000",607.61,589.0,18.47,18.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37239.09999999998]
["2025-02-06T13:19:28.000000000",607.61,590.0,17.51,17.8,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37239.09999999998]
["2025-02-06T13:19:28.000000000",607.61,591.0,16.51,16.8,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37239.09999999998]
["2025-02-06T13:19:28.000000000",607.61,592.0,15.51,15.8,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37239.09999999998]
["2025-02-06T13:19:28.000000000",607.61,593.0,14.51,14.8,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,24,66.0,37239.09999999998]
["2025-02-06T13:19:28.000000000",607.61,594.0,13.51,13.8,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37239.09999999998]
["2025-02-06T13:19:28.000000000",607.61,595.0,12.51,12.8,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37239.09999999998]
["2025-02-06T13:19:28.000000000",607.61,596.0,11.6,11.72,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37239.09999999998]
["2025-02-06T13:19:28.000000000",607.61,597.0,10.6,10.72,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,37239.09999999998]
["2025-02-06T13:19:28.000000000",607.61,598.0,9.6,9.72,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,37239.09999999998]
["2025-02-06T13:19:28.000000000",607.61,599.0,8.6,8.72,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37239.09999999998]
["2025-02-06T13:19:28.000000000",607.61,600.0,7.61,7.73,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37239.09999999998]
["2025-02-06T13:19:28.000000000",607.61,601.0,6.61,6.73,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,286,301.5,37239.09999999998]
["2025-02-06T13:19:28.000000000",607.61,602.0,5.62,5.74,0.02,0.04,0.973,-0.027,0.021,108,26,0.021,233,1257,716.1000000000001,37239.09999999998]
["2025-02-06T13:19:28.000000000",607.61,603.0,4.63,4.75,0.04,0.05,0.959,-0.041,0.033,100,61,0.033,178,349,917.4,37239.09999999998]
["2025-02-06T13:19:28.000000000",607.61,604.0,3.66,3.77,0.06,0.07,0.937,-0.063,0.052,102,47,0.052,91,821,1003.6,37239.09999999998]
["2025-02-06T13:19:28.000000000",607.61,605.0,2.7,2.82,0.1,0.12,0.895,-0.108,0.087,176,199,0.087,230,874,3532.2,37239.09999999998]
["2025-02-06T13:19:28.000000000",607.61,606.0,1.8,1.92,0.19,0.21,0.807,-0.193,0.146,171,249,0.146,91,992,3825.2,37239.09999999998]
["2025-02-06T13:19:28.000000000",607.61,607.0,1.04,1.07,0.39,0.42,0.643,-0.357,0.22,142,1197,0.22,137,1360,6138.0,37239.09999999998]
["2025-02-06T13:19:28.000000000",607.61,608.0,0.46,0.49,0.81,0.84,0.407,-0.593,0.241,293,1758,0.241,94,677,9326.7,37239.09999999998]
["2025-02-06T13:19:28.000000000",607.61,609.0,0.16,0.17,1.41,1.63,0.191,-0.809,0.173,235,925,0.173,62,218,5138.099999999999,37239.09999999998]
["2025-02-06T13:19:28.000000000",607.61,610.0,0.05,0.06,2.34,2.46,0.075,-0.925,0.086,319,1726,0.086,144,171,3981.8,37239.09999999998]
["2025-02-06T13:19:28.000000000",607.61,611.0,0.01,0.03,3.31,3.43,0.029,-0.971,0.037,161,422,0.037,7,19,621.6,37239.09999999998]
["2025-02-06T13:19:28.000000000",607.61,612.0,0.01,0.02,4.3,4.42,0.02,-0.98,0.023,114,394,0.023,8,16,280.6,37239.09999999998]
["2025-02-06T13:19:28.000000000",607.61,613.0,0.0,0.01,5.29,5.41,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37239.09999999998]
["2025-02-06T13:19:28.000000000",607.61,614.0,0.0,0.01,6.29,6.41,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37239.09999999998]
["2025-02-06T13:19:28.000000000",607.61,615.0,0.0,0.01,7.29,7.41,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37239.09999999998]
["2025-02-06T13:19:28.000000000",607.61,616.0,0.0,0.01,8.29,8.41,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37239.09999999998]
["2025-02-06T13:19:28.000000000",607.61,617.0,0.0,0.01,9.29,9.41,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,37239.09999999998]
["2025-02-06T13:19:28.000000000",607.61,618.0,0.0,0.01,10.29,10.41,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37239.09999999998]
["2025-02-06T13:19:28.000000000",607.61,619.0,0.0,0.01,11.29,11.41,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37239.09999999998]
["2025-02-06T13:19:28.000000000",607.61,620.0,0.0,0.01,12.2,12.49,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37239.09999999998]
["2025-02-06T13:19:28.000000000",607.61,621.0,0.0,0.01,13.2,13.49,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37239.09999999998]
["2025-02-06T13:19:28.000000000",607.61,622.0,0.0,0.01,14.2,14.49,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37239.09999999998]
["2025-02-06T13:19:28.000000000",607.61,623.0,0.0,0.01,15.2,15.49,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37239.09999999998]
["2025-02-06T13:19:28.000000000",607.61,624.0,0.0,0.01,16.2,16.49,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37239.09999999998]
["2025-02-06T13:19:28.000000000",607.61,625.0,0.0,0.01,17.2,17.49,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37239.09999999998]
["2025-02-06T13:19:28.000000000",607.61,626.0,0.0,0.01,18.14,18.53,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37239.09999999998]
["2025-02-06T13:19:28.000000000",607.61,627.0,0.0,0.01,19.14,19.53,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37239.09999999998]
["2025-02-06T13:19:28.000000000",607.61,628.0,0.0,0.01,20.14,20.53,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37239.09999999998]
["2025-02-06T13:19:28.000000000",607.61,629.0,0.0,0.01,21.14,21.53,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37239.09999999998]
["2025-02-06T13:19:28.000000000",607.61,630.0,0.0,0.01,22.14,22.53,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37239.09999999998]
["2025-02-06T13:19:28.000000000",607.61,631.0,0.0,0.01,23.14,23.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37239.09999999998]
["2025-02-06T13:19:28.000000000",607.61,632.0,0.0,0.01,24.15,24.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37239.09999999998]
["2025-02-06T13:19:40.000000000",607.62,583.0,24.5,24.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37288.99999999997]
["2025-02-06T13:19:40.000000000",607.62,584.0,23.5,23.88,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37288.99999999997]
["2025-02-06T13:19:40.000000000",607.62,585.0,22.5,22.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37288.99999999997]
["2025-02-06T13:19:40.000000000",607.62,586.0,21.5,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37288.99999999997]
["2025-02-06T13:19:40.000000000",607.62,587.0,20.5,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37288.99999999997]
["2025-02-06T13:19:40.000000000",607.62,588.0,19.5,19.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37288.99999999997]
["2025-02-06T13:19:40.000000000",607.62,589.0,18.5,18.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37288.99999999997]
["2025-02-06T13:19:40.000000000",607.62,590.0,17.54,17.83,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37288.99999999997]
["2025-02-06T13:19:40.000000000",607.62,591.0,16.54,16.83,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37288.99999999997]
["2025-02-06T13:19:40.000000000",607.62,592.0,15.54,15.83,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37288.99999999997]
["2025-02-06T13:19:40.000000000",607.62,593.0,14.54,14.83,0.0,0.02,0.995,-0.005,0.003,1,1,0.003,219,24,66.0,37288.99999999997]
["2025-02-06T13:19:40.000000000",607.62,594.0,13.54,13.83,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37288.99999999997]
["2025-02-06T13:19:40.000000000",607.62,595.0,12.54,12.83,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37288.99999999997]
["2025-02-06T13:19:40.000000000",607.62,596.0,11.62,11.74,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37288.99999999997]
["2025-02-06T13:19:40.000000000",607.62,597.0,10.62,10.74,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,37288.99999999997]
["2025-02-06T13:19:40.000000000",607.62,598.0,9.62,9.74,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,37288.99999999997]
["2025-02-06T13:19:40.000000000",607.62,599.0,8.63,8.75,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37288.99999999997]
["2025-02-06T13:19:40.000000000",607.62,600.0,7.63,7.75,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37288.99999999997]
["2025-02-06T13:19:40.000000000",607.62,601.0,6.64,6.76,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,286,301.5,37288.99999999997]
["2025-02-06T13:19:40.000000000",607.62,602.0,5.65,5.77,0.02,0.04,0.973,-0.027,0.021,108,26,0.021,233,1260,716.1000000000001,37288.99999999997]
["2025-02-06T13:19:40.000000000",607.62,603.0,4.66,4.78,0.03,0.05,0.962,-0.038,0.031,100,61,0.031,178,349,861.8000000000001,37288.99999999997]
["2025-02-06T13:19:40.000000000",607.62,604.0,3.68,3.8,0.06,0.07,0.937,-0.063,0.052,102,47,0.052,91,824,1003.6,37288.99999999997]
["2025-02-06T13:19:40.000000000",607.62,605.0,2.73,2.84,0.1,0.11,0.896,-0.104,0.086,176,199,0.086,230,874,3491.5999999999995,37288.99999999997]
["2025-02-06T13:19:40.000000000",607.62,606.0,1.82,1.93,0.19,0.21,0.813,-0.187,0.145,171,249,0.145,91,992,3799.0,37288.99999999997]
["2025-02-06T13:19:40.000000000",607.62,607.0,1.06,1.09,0.38,0.41,0.65,-0.35,0.221,142,1197,0.221,137,1360,6165.900000000001,37288.99999999997]
["2025-02-06T13:19:40.000000000",607.62,608.0,0.47,0.49,0.79,0.82,0.413,-0.587,0.242,293,1760,0.242,94,677,9365.4,37288.99999999997]
["2025-02-06T13:19:40.000000000",607.62,609.0,0.16,0.18,1.38,1.63,0.195,-0.805,0.175,235,925,0.175,62,218,5197.5,37288.99999999997]
["2025-02-06T13:19:40.000000000",607.62,610.0,0.05,0.06,2.32,2.43,0.075,-0.925,0.087,319,1726,0.087,144,171,4028.099999999999,37288.99999999997]
["2025-02-06T13:19:40.000000000",607.62,611.0,0.01,0.03,3.28,3.4,0.029,-0.971,0.037,161,422,0.037,7,19,621.6,37288.99999999997]
["2025-02-06T13:19:40.000000000",607.62,612.0,0.01,0.02,4.27,4.39,0.02,-0.98,0.023,114,394,0.023,8,16,280.6,37288.99999999997]
["2025-02-06T13:19:40.000000000",607.62,613.0,0.0,0.01,5.27,5.39,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37288.99999999997]
["2025-02-06T13:19:40.000000000",607.62,614.0,0.0,0.01,6.27,6.38,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37288.99999999997]
["2025-02-06T13:19:40.000000000",607.62,615.0,0.0,0.01,7.27,7.38,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37288.99999999997]
["2025-02-06T13:19:40.000000000",607.62,616.0,0.0,0.01,8.27,8.39,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37288.99999999997]
["2025-02-06T13:19:40.000000000",607.62,617.0,0.0,0.01,9.27,9.39,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,37288.99999999997]
["2025-02-06T13:19:40.000000000",607.62,618.0,0.0,0.01,10.27,10.39,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37288.99999999997]
["2025-02-06T13:19:40.000000000",607.62,619.0,0.0,0.01,11.26,11.38,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37288.99999999997]
["2025-02-06T13:19:40.000000000",607.62,620.0,0.0,0.01,12.17,12.46,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37288.99999999997]
["2025-02-06T13:19:40.000000000",607.62,621.0,0.0,0.01,13.17,13.46,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37288.99999999997]
["2025-02-06T13:19:40.000000000",607.62,622.0,0.0,0.01,14.17,14.46,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37288.99999999997]
["2025-02-06T13:19:40.000000000",607.62,623.0,0.0,0.01,15.17,15.46,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37288.99999999997]
["2025-02-06T13:19:40.000000000",607.62,624.0,0.0,0.01,16.17,16.46,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,37288.99999999997]
["2025-02-06T13:19:40.000000000",607.62,625.0,0.0,0.01,17.17,17.46,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37288.99999999997]
["2025-02-06T13:19:40.000000000",607.62,626.0,0.0,0.01,18.12,18.5,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37288.99999999997]
["2025-02-06T13:19:40.000000000",607.62,627.0,0.0,0.01,19.12,19.5,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37288.99999999997]
["2025-02-06T13:19:40.000000000",607.62,628.0,0.0,0.01,20.12,20.5,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37288.99999999997]
["2025-02-06T13:19:40.000000000",607.62,629.0,0.0,0.01,21.12,21.5,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37288.99999999997]
["2025-02-06T13:19:40.000000000",607.62,630.0,0.0,0.01,22.12,22.5,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37288.99999999997]
["2025-02-06T13:19:40.000000000",607.62,631.0,0.0,0.01,23.12,23.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37288.99999999997]
["2025-02-06T13:19:40.000000000",607.62,632.0,0.0,0.01,24.12,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37288.99999999997]
["2025-02-06T13:19:51.000000000",607.63,583.0,24.47,24.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37288.99999999997]
["2025-02-06T13:19:51.000000000",607.63,584.0,23.47,23.85,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37288.99999999997]
["2025-02-06T13:19:51.000000000",607.63,585.0,22.47,22.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37288.99999999997]
["2025-02-06T13:19:51.000000000",607.63,586.0,21.47,21.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37288.99999999997]
["2025-02-06T13:19:51.000000000",607.63,587.0,20.47,20.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37288.99999999997]
["2025-02-06T13:19:51.000000000",607.63,588.0,19.47,19.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37288.99999999997]
["2025-02-06T13:19:51.000000000",607.63,589.0,18.47,18.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37288.99999999997]
["2025-02-06T13:19:51.000000000",607.63,590.0,17.51,17.8,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37288.99999999997]
["2025-02-06T13:19:51.000000000",607.63,591.0,16.51,16.8,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37288.99999999997]
["2025-02-06T13:19:51.000000000",607.63,592.0,15.51,15.8,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37288.99999999997]
["2025-02-06T13:19:51.000000000",607.63,593.0,14.52,14.8,0.0,0.01,0.995,-0.005,0.003,1,1,0.003,219,24,66.0,37288.99999999997]
["2025-02-06T13:19:51.000000000",607.63,594.0,13.52,13.8,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37288.99999999997]
["2025-02-06T13:19:51.000000000",607.63,595.0,12.52,12.8,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37288.99999999997]
["2025-02-06T13:19:51.000000000",607.63,596.0,11.6,11.72,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37288.99999999997]
["2025-02-06T13:19:51.000000000",607.63,597.0,10.6,10.72,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,37288.99999999997]
["2025-02-06T13:19:51.000000000",607.63,598.0,9.6,9.72,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,37288.99999999997]
["2025-02-06T13:19:51.000000000",607.63,599.0,8.61,8.73,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37288.99999999997]
["2025-02-06T13:19:51.000000000",607.63,600.0,7.61,7.73,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37288.99999999997]
["2025-02-06T13:19:51.000000000",607.63,601.0,6.62,6.73,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,286,301.5,37288.99999999997]
["2025-02-06T13:19:51.000000000",607.63,602.0,5.62,5.74,0.02,0.04,0.973,-0.027,0.021,108,26,0.021,233,1260,716.1000000000001,37288.99999999997]
["2025-02-06T13:19:51.000000000",607.63,603.0,4.64,4.75,0.03,0.05,0.962,-0.038,0.031,100,61,0.031,178,349,861.8000000000001,37288.99999999997]
["2025-02-06T13:19:51.000000000",607.63,604.0,3.66,3.78,0.06,0.07,0.937,-0.063,0.052,102,47,0.052,91,824,1003.6,37288.99999999997]
["2025-02-06T13:19:51.000000000",607.63,605.0,2.7,2.82,0.1,0.12,0.896,-0.104,0.086,176,199,0.086,230,874,3491.5999999999995,37288.99999999997]
["2025-02-06T13:19:51.000000000",607.63,606.0,1.79,1.91,0.19,0.21,0.813,-0.187,0.145,171,249,0.145,91,992,3799.0,37288.99999999997]
["2025-02-06T13:19:51.000000000",607.63,607.0,1.04,1.07,0.39,0.42,0.65,-0.35,0.221,142,1197,0.221,137,1360,6165.900000000001,37288.99999999997]
["2025-02-06T13:19:51.000000000",607.63,608.0,0.46,0.49,0.8,0.83,0.413,-0.587,0.242,293,1760,0.242,94,677,9365.4,37288.99999999997]
["2025-02-06T13:19:51.000000000",607.63,609.0,0.16,0.18,1.47,1.55,0.195,-0.805,0.175,235,925,0.175,62,218,5197.5,37288.99999999997]
["2025-02-06T13:19:51.000000000",607.63,610.0,0.05,0.06,2.34,2.46,0.075,-0.925,0.087,319,1726,0.087,144,171,4028.099999999999,37288.99999999997]
["2025-02-06T13:19:51.000000000",607.63,611.0,0.01,0.03,3.31,3.42,0.029,-0.971,0.037,161,422,0.037,7,19,621.6,37288.99999999997]
["2025-02-06T13:19:51.000000000",607.63,612.0,0.01,0.02,4.29,4.41,0.02,-0.98,0.023,114,394,0.023,8,16,280.6,37288.99999999997]
["2025-02-06T13:19:51.000000000",607.63,613.0,0.0,0.01,5.29,5.41,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37288.99999999997]
["2025-02-06T13:19:51.000000000",607.63,614.0,0.0,0.01,6.29,6.41,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37288.99999999997]
["2025-02-06T13:19:51.000000000",607.63,615.0,0.0,0.01,7.29,7.41,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37288.99999999997]
["2025-02-06T13:19:51.000000000",607.63,616.0,0.0,0.01,8.29,8.41,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37288.99999999997]
["2025-02-06T13:19:51.000000000",607.63,617.0,0.0,0.01,9.29,9.41,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,37288.99999999997]
["2025-02-06T13:19:51.000000000",607.63,618.0,0.0,0.01,10.29,10.41,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37288.99999999997]
["2025-02-06T13:19:51.000000000",607.63,619.0,0.0,0.01,11.29,11.41,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37288.99999999997]
["2025-02-06T13:19:51.000000000",607.63,620.0,0.0,0.01,12.2,12.49,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37288.99999999997]
["2025-02-06T13:19:51.000000000",607.63,621.0,0.0,0.01,13.2,13.49,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37288.99999999997]
["2025-02-06T13:19:51.000000000",607.63,622.0,0.0,0.01,14.2,14.49,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37288.99999999997]
["2025-02-06T13:19:51.000000000",607.63,623.0,0.0,0.01,15.2,15.49,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37288.99999999997]
["2025-02-06T13:19:51.000000000",607.63,624.0,0.0,0.01,16.2,16.49,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,37288.99999999997]
["2025-02-06T13:19:51.000000000",607.63,625.0,0.0,0.01,17.2,17.49,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37288.99999999997]
["2025-02-06T13:19:51.000000000",607.63,626.0,0.0,0.01,18.15,18.53,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37288.99999999997]
["2025-02-06T13:19:51.000000000",607.63,627.0,0.0,0.01,19.15,19.53,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37288.99999999997]
["2025-02-06T13:19:51.000000000",607.63,628.0,0.0,0.01,20.15,20.53,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37288.99999999997]
["2025-02-06T13:19:51.000000000",607.63,629.0,0.0,0.01,21.15,21.53,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37288.99999999997]
["2025-02-06T13:19:51.000000000",607.63,630.0,0.0,0.01,22.15,22.53,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37288.99999999997]
["2025-02-06T13:19:51.000000000",607.63,631.0,0.0,0.01,23.15,23.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37288.99999999997]
["2025-02-06T13:19:51.000000000",607.63,632.0,0.0,0.01,24.15,24.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37288.99999999997]
["2025-02-06T13:20:02.000000000",607.6,583.0,24.44,24.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37270.199999999975]
["2025-02-06T13:20:02.000000000",607.6,584.0,23.44,23.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37270.199999999975]
["2025-02-06T13:20:02.000000000",607.6,585.0,22.44,22.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37270.199999999975]
["2025-02-06T13:20:02.000000000",607.6,586.0,21.44,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37270.199999999975]
["2025-02-06T13:20:02.000000000",607.6,587.0,20.44,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37270.199999999975]
["2025-02-06T13:20:02.000000000",607.6,588.0,19.44,19.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37270.199999999975]
["2025-02-06T13:20:02.000000000",607.6,589.0,18.44,18.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37270.199999999975]
["2025-02-06T13:20:02.000000000",607.6,590.0,17.49,17.78,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37270.199999999975]
["2025-02-06T13:20:02.000000000",607.6,591.0,16.49,16.78,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37270.199999999975]
["2025-02-06T13:20:02.000000000",607.6,592.0,15.49,15.78,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37270.199999999975]
["2025-02-06T13:20:02.000000000",607.6,593.0,14.49,14.78,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37270.199999999975]
["2025-02-06T13:20:02.000000000",607.6,594.0,13.49,13.78,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37270.199999999975]
["2025-02-06T13:20:02.000000000",607.6,595.0,12.49,12.78,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37270.199999999975]
["2025-02-06T13:20:02.000000000",607.6,596.0,11.58,11.7,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37270.199999999975]
["2025-02-06T13:20:02.000000000",607.6,597.0,10.58,10.7,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,37270.199999999975]
["2025-02-06T13:20:02.000000000",607.6,598.0,9.58,9.7,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,37270.199999999975]
["2025-02-06T13:20:02.000000000",607.6,599.0,8.59,8.71,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37270.199999999975]
["2025-02-06T13:20:02.000000000",607.6,600.0,7.59,7.71,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37270.199999999975]
["2025-02-06T13:20:02.000000000",607.6,601.0,6.6,6.72,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,286,301.5,37270.199999999975]
["2025-02-06T13:20:02.000000000",607.6,602.0,5.6,5.72,0.02,0.04,0.973,-0.027,0.021,108,26,0.021,233,1260,716.1000000000001,37270.199999999975]
["2025-02-06T13:20:02.000000000",607.6,603.0,4.62,4.74,0.04,0.05,0.962,-0.038,0.032,100,61,0.032,178,349,889.6000000000001,37270.199999999975]
["2025-02-06T13:20:02.000000000",607.6,604.0,3.64,3.76,0.06,0.07,0.937,-0.063,0.052,102,47,0.052,91,824,1003.6,37270.199999999975]
["2025-02-06T13:20:02.000000000",607.6,605.0,2.68,2.8,0.1,0.12,0.892,-0.108,0.087,176,199,0.087,230,874,3532.2,37270.199999999975]
["2025-02-06T13:20:02.000000000",607.6,606.0,1.78,1.9,0.19,0.21,0.808,-0.192,0.145,171,249,0.145,91,992,3799.0,37270.199999999975]
["2025-02-06T13:20:02.000000000",607.6,607.0,1.03,1.06,0.4,0.42,0.646,-0.354,0.22,142,1198,0.22,137,1360,6138.0,37270.199999999975]
["2025-02-06T13:20:02.000000000",607.6,608.0,0.45,0.48,0.82,0.85,0.409,-0.591,0.243,293,1760,0.243,94,677,9404.1,37270.199999999975]
["2025-02-06T13:20:02.000000000",607.6,609.0,0.15,0.17,1.49,1.57,0.194,-0.806,0.174,235,925,0.174,62,218,5167.799999999999,37270.199999999975]
["2025-02-06T13:20:02.000000000",607.6,610.0,0.05,0.06,2.36,2.48,0.075,-0.925,0.086,319,1726,0.086,144,171,3981.8,37270.199999999975]
["2025-02-06T13:20:02.000000000",607.6,611.0,0.01,0.03,3.33,3.44,0.029,-0.971,0.037,161,422,0.037,7,19,621.6,37270.199999999975]
["2025-02-06T13:20:02.000000000",607.6,612.0,0.01,0.02,4.31,4.43,0.02,-0.98,0.023,114,394,0.023,8,16,280.6,37270.199999999975]
["2025-02-06T13:20:02.000000000",607.6,613.0,0.0,0.01,5.31,5.43,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37270.199999999975]
["2025-02-06T13:20:02.000000000",607.6,614.0,0.0,0.01,6.31,6.43,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37270.199999999975]
["2025-02-06T13:20:02.000000000",607.6,615.0,0.0,0.01,7.31,7.43,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37270.199999999975]
["2025-02-06T13:20:02.000000000",607.6,616.0,0.0,0.01,8.31,8.43,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37270.199999999975]
["2025-02-06T13:20:02.000000000",607.6,617.0,0.0,0.01,9.31,9.43,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,37270.199999999975]
["2025-02-06T13:20:02.000000000",607.6,618.0,0.0,0.01,10.31,10.43,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37270.199999999975]
["2025-02-06T13:20:02.000000000",607.6,619.0,0.0,0.01,11.31,11.43,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37270.199999999975]
["2025-02-06T13:20:02.000000000",607.6,620.0,0.0,0.01,12.23,12.51,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37270.199999999975]
["2025-02-06T13:20:02.000000000",607.6,621.0,0.0,0.01,13.22,13.51,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37270.199999999975]
["2025-02-06T13:20:02.000000000",607.6,622.0,0.0,0.01,14.22,14.51,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37270.199999999975]
["2025-02-06T13:20:02.000000000",607.6,623.0,0.0,0.01,15.22,15.51,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37270.199999999975]
["2025-02-06T13:20:02.000000000",607.6,624.0,0.0,0.01,16.22,16.51,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,37270.199999999975]
["2025-02-06T13:20:02.000000000",607.6,625.0,0.0,0.01,17.22,17.51,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37270.199999999975]
["2025-02-06T13:20:02.000000000",607.6,626.0,0.0,0.01,18.17,18.56,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37270.199999999975]
["2025-02-06T13:20:02.000000000",607.6,627.0,0.0,0.01,19.17,19.56,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,37270.199999999975]
["2025-02-06T13:20:02.000000000",607.6,628.0,0.0,0.01,20.17,20.56,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37270.199999999975]
["2025-02-06T13:20:02.000000000",607.6,629.0,0.0,0.01,21.17,21.56,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37270.199999999975]
["2025-02-06T13:20:02.000000000",607.6,630.0,0.0,0.01,22.17,22.56,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37270.199999999975]
["2025-02-06T13:20:02.000000000",607.6,631.0,0.0,0.01,23.17,23.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37270.199999999975]
["2025-02-06T13:20:02.000000000",607.6,632.0,0.0,0.01,24.17,24.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37270.199999999975]
["2025-02-06T13:20:14.000000000",607.59,583.0,24.43,24.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37457.49999999997]
["2025-02-06T13:20:14.000000000",607.59,584.0,23.43,23.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37457.49999999997]
["2025-02-06T13:20:14.000000000",607.59,585.0,22.43,22.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37457.49999999997]
["2025-02-06T13:20:14.000000000",607.59,586.0,21.43,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37457.49999999997]
["2025-02-06T13:20:14.000000000",607.59,587.0,20.43,20.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37457.49999999997]
["2025-02-06T13:20:14.000000000",607.59,588.0,19.43,19.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37457.49999999997]
["2025-02-06T13:20:14.000000000",607.59,589.0,18.43,18.82,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,37457.49999999997]
["2025-02-06T13:20:14.000000000",607.59,590.0,17.48,17.77,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37457.49999999997]
["2025-02-06T13:20:14.000000000",607.59,591.0,16.48,16.76,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37457.49999999997]
["2025-02-06T13:20:14.000000000",607.59,592.0,15.48,15.76,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37457.49999999997]
["2025-02-06T13:20:14.000000000",607.59,593.0,14.48,14.76,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37457.49999999997]
["2025-02-06T13:20:14.000000000",607.59,594.0,13.48,13.77,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37457.49999999997]
["2025-02-06T13:20:14.000000000",607.59,595.0,12.48,12.77,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37457.49999999997]
["2025-02-06T13:20:14.000000000",607.59,596.0,11.57,11.69,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37457.49999999997]
["2025-02-06T13:20:14.000000000",607.59,597.0,10.57,10.69,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,37457.49999999997]
["2025-02-06T13:20:14.000000000",607.59,598.0,9.57,9.69,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,37457.49999999997]
["2025-02-06T13:20:14.000000000",607.59,599.0,8.58,8.7,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37457.49999999997]
["2025-02-06T13:20:14.000000000",607.59,600.0,7.58,7.69,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37457.49999999997]
["2025-02-06T13:20:14.000000000",607.59,601.0,6.59,6.7,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,286,301.5,37457.49999999997]
["2025-02-06T13:20:14.000000000",607.59,602.0,5.59,5.71,0.02,0.04,0.973,-0.027,0.021,108,26,0.021,233,1260,716.1000000000001,37457.49999999997]
["2025-02-06T13:20:14.000000000",607.59,603.0,4.61,4.72,0.04,0.05,0.959,-0.041,0.033,100,61,0.033,178,349,917.4,37457.49999999997]
["2025-02-06T13:20:14.000000000",607.59,604.0,3.63,3.75,0.06,0.07,0.937,-0.063,0.052,102,47,0.052,91,824,1003.6,37457.49999999997]
["2025-02-06T13:20:14.000000000",607.59,605.0,2.67,2.79,0.1,0.12,0.892,-0.108,0.088,176,199,0.088,230,874,3572.7999999999997,37457.49999999997]
["2025-02-06T13:20:14.000000000",607.59,606.0,1.76,1.88,0.19,0.21,0.804,-0.196,0.146,171,249,0.146,91,992,3825.2,37457.49999999997]
["2025-02-06T13:20:14.000000000",607.59,607.0,1.02,1.05,0.4,0.43,0.644,-0.356,0.223,142,1198,0.223,137,1360,6221.7,37457.49999999997]
["2025-02-06T13:20:14.000000000",607.59,608.0,0.44,0.47,0.82,0.85,0.405,-0.595,0.244,293,1760,0.244,94,677,9442.8,37457.49999999997]
["2025-02-06T13:20:14.000000000",607.59,609.0,0.15,0.17,1.44,1.65,0.188,-0.812,0.173,235,925,0.173,62,218,5138.099999999999,37457.49999999997]
["2025-02-06T13:20:14.000000000",607.59,610.0,0.04,0.06,2.37,2.49,0.075,-0.925,0.086,319,1726,0.086,144,171,3981.8,37457.49999999997]
["2025-02-06T13:20:14.000000000",607.59,611.0,0.01,0.03,3.34,3.45,0.029,-0.971,0.037,161,422,0.037,7,19,621.6,37457.49999999997]
["2025-02-06T13:20:14.000000000",607.59,612.0,0.01,0.02,4.32,4.44,0.02,-0.98,0.023,114,394,0.023,8,16,280.6,37457.49999999997]
["2025-02-06T13:20:14.000000000",607.59,613.0,0.0,0.01,5.32,5.44,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37457.49999999997]
["2025-02-06T13:20:14.000000000",607.59,614.0,0.0,0.01,6.32,6.44,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37457.49999999997]
["2025-02-06T13:20:14.000000000",607.59,615.0,0.0,0.01,7.32,7.44,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37457.49999999997]
["2025-02-06T13:20:14.000000000",607.59,616.0,0.0,0.01,8.32,8.44,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37457.49999999997]
["2025-02-06T13:20:14.000000000",607.59,617.0,0.0,0.01,9.32,9.44,0.004,-0.995,0.004,15,2,0.004,458,0,189.2,37457.49999999997]
["2025-02-06T13:20:14.000000000",607.59,618.0,0.0,0.01,10.32,10.44,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37457.49999999997]
["2025-02-06T13:20:14.000000000",607.59,619.0,0.0,0.01,11.32,11.44,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37457.49999999997]
["2025-02-06T13:20:14.000000000",607.59,620.0,0.0,0.01,12.24,12.52,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37457.49999999997]
["2025-02-06T13:20:14.000000000",607.59,621.0,0.0,0.01,13.24,13.52,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37457.49999999997]
["2025-02-06T13:20:14.000000000",607.59,622.0,0.0,0.01,14.24,14.52,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37457.49999999997]
["2025-02-06T13:20:14.000000000",607.59,623.0,0.0,0.01,15.24,15.52,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37457.49999999997]
["2025-02-06T13:20:14.000000000",607.59,624.0,0.0,0.01,16.24,16.52,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37457.49999999997]
["2025-02-06T13:20:14.000000000",607.59,625.0,0.0,0.01,17.24,17.52,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37457.49999999997]
["2025-02-06T13:20:14.000000000",607.59,626.0,0.0,0.01,18.18,18.57,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37457.49999999997]
["2025-02-06T13:20:14.000000000",607.59,627.0,0.0,0.01,19.18,19.57,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,37457.49999999997]
["2025-02-06T13:20:14.000000000",607.59,628.0,0.0,0.01,20.18,20.57,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37457.49999999997]
["2025-02-06T13:20:14.000000000",607.59,629.0,0.0,0.01,21.18,21.57,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37457.49999999997]
["2025-02-06T13:20:14.000000000",607.59,630.0,0.0,0.01,22.18,22.57,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37457.49999999997]
["2025-02-06T13:20:14.000000000",607.59,631.0,0.0,0.01,23.18,23.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37457.49999999997]
["2025-02-06T13:20:14.000000000",607.59,632.0,0.0,0.01,24.18,24.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37457.49999999997]
["2025-02-06T13:20:25.000000000",607.58,583.0,24.43,24.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37329.29999999998]
["2025-02-06T13:20:25.000000000",607.58,584.0,23.43,23.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37329.29999999998]
["2025-02-06T13:20:25.000000000",607.58,585.0,22.43,22.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37329.29999999998]
["2025-02-06T13:20:25.000000000",607.58,586.0,21.43,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37329.29999999998]
["2025-02-06T13:20:25.000000000",607.58,587.0,20.43,20.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37329.29999999998]
["2025-02-06T13:20:25.000000000",607.58,588.0,19.43,19.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37329.29999999998]
["2025-02-06T13:20:25.000000000",607.58,589.0,18.43,18.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37329.29999999998]
["2025-02-06T13:20:25.000000000",607.58,590.0,17.48,17.77,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37329.29999999998]
["2025-02-06T13:20:25.000000000",607.58,591.0,16.48,16.77,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37329.29999999998]
["2025-02-06T13:20:25.000000000",607.58,592.0,15.48,15.77,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37329.29999999998]
["2025-02-06T13:20:25.000000000",607.58,593.0,14.48,14.77,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37329.29999999998]
["2025-02-06T13:20:25.000000000",607.58,594.0,13.48,13.77,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37329.29999999998]
["2025-02-06T13:20:25.000000000",607.58,595.0,12.48,12.77,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37329.29999999998]
["2025-02-06T13:20:25.000000000",607.58,596.0,11.57,11.69,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37329.29999999998]
["2025-02-06T13:20:25.000000000",607.58,597.0,10.57,10.69,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,37329.29999999998]
["2025-02-06T13:20:25.000000000",607.58,598.0,9.57,9.69,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,37329.29999999998]
["2025-02-06T13:20:25.000000000",607.58,599.0,8.58,8.7,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37329.29999999998]
["2025-02-06T13:20:25.000000000",607.58,600.0,7.58,7.7,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37329.29999999998]
["2025-02-06T13:20:25.000000000",607.58,601.0,6.59,6.71,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,286,301.5,37329.29999999998]
["2025-02-06T13:20:25.000000000",607.58,602.0,5.59,5.71,0.02,0.04,0.973,-0.027,0.021,108,26,0.021,233,1260,716.1000000000001,37329.29999999998]
["2025-02-06T13:20:25.000000000",607.58,603.0,4.61,4.73,0.04,0.05,0.962,-0.038,0.032,100,61,0.032,178,349,889.6000000000001,37329.29999999998]
["2025-02-06T13:20:25.000000000",607.58,604.0,3.63,3.75,0.06,0.07,0.937,-0.063,0.053,102,47,0.053,91,824,1022.9,37329.29999999998]
["2025-02-06T13:20:25.000000000",607.58,605.0,2.67,2.79,0.1,0.12,0.892,-0.108,0.088,176,199,0.088,230,874,3572.7999999999997,37329.29999999998]
["2025-02-06T13:20:25.000000000",607.58,606.0,1.77,1.88,0.19,0.21,0.806,-0.194,0.148,171,249,0.148,91,992,3877.6,37329.29999999998]
["2025-02-06T13:20:25.000000000",607.58,607.0,1.02,1.05,0.38,0.43,0.641,-0.359,0.226,142,1198,0.226,137,1361,6305.400000000001,37329.29999999998]
["2025-02-06T13:20:25.000000000",607.58,608.0,0.44,0.47,0.82,0.85,0.401,-0.599,0.24,293,1760,0.24,94,677,9288.0,37329.29999999998]
["2025-02-06T13:20:25.000000000",607.58,609.0,0.15,0.17,1.43,1.65,0.186,-0.814,0.171,235,925,0.171,62,218,5078.700000000001,37329.29999999998]
["2025-02-06T13:20:25.000000000",607.58,610.0,0.04,0.06,2.37,2.49,0.074,-0.926,0.085,319,1726,0.085,144,171,3935.500000000001,37329.29999999998]
["2025-02-06T13:20:25.000000000",607.58,611.0,0.01,0.03,3.33,3.45,0.028,-0.971,0.037,161,422,0.037,7,19,621.6,37329.29999999998]
["2025-02-06T13:20:25.000000000",607.58,612.0,0.01,0.02,4.32,4.44,0.02,-0.98,0.022,114,394,0.022,8,16,268.40000000000003,37329.29999999998]
["2025-02-06T13:20:25.000000000",607.58,613.0,0.0,0.01,5.32,5.44,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37329.29999999998]
["2025-02-06T13:20:25.000000000",607.58,614.0,0.0,0.01,6.32,6.44,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37329.29999999998]
["2025-02-06T13:20:25.000000000",607.58,615.0,0.0,0.01,7.32,7.44,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37329.29999999998]
["2025-02-06T13:20:25.000000000",607.58,616.0,0.0,0.01,8.32,8.44,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37329.29999999998]
["2025-02-06T13:20:25.000000000",607.58,617.0,0.0,0.01,9.32,9.44,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37329.29999999998]
["2025-02-06T13:20:25.000000000",607.58,618.0,0.0,0.01,10.32,10.44,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37329.29999999998]
["2025-02-06T13:20:25.000000000",607.58,619.0,0.0,0.01,11.32,11.43,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37329.29999999998]
["2025-02-06T13:20:25.000000000",607.58,620.0,0.0,0.01,12.23,12.52,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37329.29999999998]
["2025-02-06T13:20:25.000000000",607.58,621.0,0.0,0.01,13.23,13.52,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37329.29999999998]
["2025-02-06T13:20:25.000000000",607.58,622.0,0.0,0.01,14.23,14.52,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37329.29999999998]
["2025-02-06T13:20:25.000000000",607.58,623.0,0.0,0.01,15.23,15.52,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37329.29999999998]
["2025-02-06T13:20:25.000000000",607.58,624.0,0.0,0.01,16.23,16.52,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37329.29999999998]
["2025-02-06T13:20:25.000000000",607.58,625.0,0.0,0.01,17.23,17.52,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37329.29999999998]
["2025-02-06T13:20:25.000000000",607.58,626.0,0.0,0.01,18.18,18.57,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37329.29999999998]
["2025-02-06T13:20:25.000000000",607.58,627.0,0.0,0.01,19.18,19.57,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37329.29999999998]
["2025-02-06T13:20:25.000000000",607.58,628.0,0.0,0.01,20.18,20.57,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37329.29999999998]
["2025-02-06T13:20:25.000000000",607.58,629.0,0.0,0.01,21.18,21.57,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37329.29999999998]
["2025-02-06T13:20:25.000000000",607.58,630.0,0.0,0.01,22.18,22.57,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37329.29999999998]
["2025-02-06T13:20:25.000000000",607.58,631.0,0.0,0.01,23.18,23.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37329.29999999998]
["2025-02-06T13:20:25.000000000",607.58,632.0,0.0,0.01,24.18,24.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37329.29999999998]
["2025-02-06T13:20:37.000000000",607.55,583.0,24.36,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37329.29999999998]
["2025-02-06T13:20:37.000000000",607.55,584.0,23.36,23.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37329.29999999998]
["2025-02-06T13:20:37.000000000",607.55,585.0,22.36,22.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37329.29999999998]
["2025-02-06T13:20:37.000000000",607.55,586.0,21.36,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37329.29999999998]
["2025-02-06T13:20:37.000000000",607.55,587.0,20.36,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37329.29999999998]
["2025-02-06T13:20:37.000000000",607.55,588.0,19.36,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37329.29999999998]
["2025-02-06T13:20:37.000000000",607.55,589.0,18.36,18.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37329.29999999998]
["2025-02-06T13:20:37.000000000",607.55,590.0,17.41,17.7,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37329.29999999998]
["2025-02-06T13:20:37.000000000",607.55,591.0,16.41,16.7,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37329.29999999998]
["2025-02-06T13:20:37.000000000",607.55,592.0,15.41,15.7,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37329.29999999998]
["2025-02-06T13:20:37.000000000",607.55,593.0,14.41,14.7,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37329.29999999998]
["2025-02-06T13:20:37.000000000",607.55,594.0,13.41,13.7,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37329.29999999998]
["2025-02-06T13:20:37.000000000",607.55,595.0,12.41,12.7,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37329.29999999998]
["2025-02-06T13:20:37.000000000",607.55,596.0,11.5,11.62,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37329.29999999998]
["2025-02-06T13:20:37.000000000",607.55,597.0,10.5,10.62,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,37329.29999999998]
["2025-02-06T13:20:37.000000000",607.55,598.0,9.5,9.62,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,37329.29999999998]
["2025-02-06T13:20:37.000000000",607.55,599.0,8.5,8.62,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37329.29999999998]
["2025-02-06T13:20:37.000000000",607.55,600.0,7.51,7.63,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37329.29999999998]
["2025-02-06T13:20:37.000000000",607.55,601.0,6.51,6.63,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,286,301.5,37329.29999999998]
["2025-02-06T13:20:37.000000000",607.55,602.0,5.52,5.64,0.02,0.04,0.973,-0.027,0.021,108,26,0.021,233,1260,716.1000000000001,37329.29999999998]
["2025-02-06T13:20:37.000000000",607.55,603.0,4.53,4.65,0.04,0.05,0.962,-0.038,0.032,100,61,0.032,178,349,889.6000000000001,37329.29999999998]
["2025-02-06T13:20:37.000000000",607.55,604.0,3.56,3.68,0.06,0.08,0.937,-0.063,0.053,102,47,0.053,91,824,1022.9,37329.29999999998]
["2025-02-06T13:20:37.000000000",607.55,605.0,2.6,2.72,0.1,0.12,0.892,-0.108,0.088,176,199,0.088,230,874,3572.7999999999997,37329.29999999998]
["2025-02-06T13:20:37.000000000",607.55,606.0,1.7,1.82,0.2,0.22,0.806,-0.194,0.148,171,249,0.148,91,992,3877.6,37329.29999999998]
["2025-02-06T13:20:37.000000000",607.55,607.0,0.97,1.0,0.42,0.44,0.641,-0.359,0.226,142,1198,0.226,137,1361,6305.400000000001,37329.29999999998]
["2025-02-06T13:20:37.000000000",607.55,608.0,0.42,0.44,0.86,0.89,0.401,-0.599,0.24,293,1760,0.24,94,677,9288.0,37329.29999999998]
["2025-02-06T13:20:37.000000000",607.55,609.0,0.14,0.16,1.43,1.69,0.186,-0.814,0.171,235,925,0.171,62,218,5078.700000000001,37329.29999999998]
["2025-02-06T13:20:37.000000000",607.55,610.0,0.04,0.05,2.44,2.56,0.074,-0.926,0.085,319,1726,0.085,144,171,3935.500000000001,37329.29999999998]
["2025-02-06T13:20:37.000000000",607.55,611.0,0.01,0.02,3.41,3.53,0.028,-0.971,0.037,161,422,0.037,7,19,621.6,37329.29999999998]
["2025-02-06T13:20:37.000000000",607.55,612.0,0.01,0.02,4.4,4.52,0.02,-0.98,0.022,114,394,0.022,8,16,268.40000000000003,37329.29999999998]
["2025-02-06T13:20:37.000000000",607.55,613.0,0.0,0.01,5.39,5.51,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37329.29999999998]
["2025-02-06T13:20:37.000000000",607.55,614.0,0.0,0.01,6.39,6.51,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37329.29999999998]
["2025-02-06T13:20:37.000000000",607.55,615.0,0.0,0.01,7.39,7.51,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37329.29999999998]
["2025-02-06T13:20:37.000000000",607.55,616.0,0.0,0.01,8.39,8.51,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37329.29999999998]
["2025-02-06T13:20:37.000000000",607.55,617.0,0.0,0.01,9.39,9.51,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37329.29999999998]
["2025-02-06T13:20:37.000000000",607.55,618.0,0.0,0.01,10.39,10.51,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37329.29999999998]
["2025-02-06T13:20:37.000000000",607.55,619.0,0.0,0.01,11.39,11.51,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37329.29999999998]
["2025-02-06T13:20:37.000000000",607.55,620.0,0.0,0.01,12.3,12.59,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37329.29999999998]
["2025-02-06T13:20:37.000000000",607.55,621.0,0.0,0.01,13.3,13.59,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37329.29999999998]
["2025-02-06T13:20:37.000000000",607.55,622.0,0.0,0.01,14.3,14.59,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37329.29999999998]
["2025-02-06T13:20:37.000000000",607.55,623.0,0.0,0.01,15.3,15.59,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37329.29999999998]
["2025-02-06T13:20:37.000000000",607.55,624.0,0.0,0.01,16.3,16.59,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37329.29999999998]
["2025-02-06T13:20:37.000000000",607.55,625.0,0.0,0.01,17.3,17.59,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37329.29999999998]
["2025-02-06T13:20:37.000000000",607.55,626.0,0.0,0.01,18.25,18.64,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37329.29999999998]
["2025-02-06T13:20:37.000000000",607.55,627.0,0.0,0.01,19.25,19.64,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37329.29999999998]
["2025-02-06T13:20:37.000000000",607.55,628.0,0.0,0.01,20.25,20.64,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37329.29999999998]
["2025-02-06T13:20:37.000000000",607.55,629.0,0.0,0.01,21.25,21.64,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37329.29999999998]
["2025-02-06T13:20:37.000000000",607.55,630.0,0.0,0.01,22.25,22.64,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37329.29999999998]
["2025-02-06T13:20:37.000000000",607.55,631.0,0.0,0.01,23.25,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37329.29999999998]
["2025-02-06T13:20:37.000000000",607.55,632.0,0.0,0.01,24.25,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37329.29999999998]
["2025-02-06T13:20:48.000000000",607.55,583.0,24.42,24.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37277.79999999998]
["2025-02-06T13:20:48.000000000",607.55,584.0,23.42,23.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37277.79999999998]
["2025-02-06T13:20:48.000000000",607.55,585.0,22.42,22.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37277.79999999998]
["2025-02-06T13:20:48.000000000",607.55,586.0,21.42,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37277.79999999998]
["2025-02-06T13:20:48.000000000",607.55,587.0,20.42,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37277.79999999998]
["2025-02-06T13:20:48.000000000",607.55,588.0,19.42,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37277.79999999998]
["2025-02-06T13:20:48.000000000",607.55,589.0,18.42,18.8,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,37277.79999999998]
["2025-02-06T13:20:48.000000000",607.55,590.0,17.46,17.75,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37277.79999999998]
["2025-02-06T13:20:48.000000000",607.55,591.0,16.46,16.75,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37277.79999999998]
["2025-02-06T13:20:48.000000000",607.55,592.0,15.46,15.75,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37277.79999999998]
["2025-02-06T13:20:48.000000000",607.55,593.0,14.46,14.75,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37277.79999999998]
["2025-02-06T13:20:48.000000000",607.55,594.0,13.46,13.75,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37277.79999999998]
["2025-02-06T13:20:48.000000000",607.55,595.0,12.46,12.75,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37277.79999999998]
["2025-02-06T13:20:48.000000000",607.55,596.0,11.55,11.67,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37277.79999999998]
["2025-02-06T13:20:48.000000000",607.55,597.0,10.55,10.67,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,37277.79999999998]
["2025-02-06T13:20:48.000000000",607.55,598.0,9.55,9.67,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,37277.79999999998]
["2025-02-06T13:20:48.000000000",607.55,599.0,8.55,8.67,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37277.79999999998]
["2025-02-06T13:20:48.000000000",607.55,600.0,7.56,7.68,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,678,232.00000000000003,37277.79999999998]
["2025-02-06T13:20:48.000000000",607.55,601.0,6.56,6.68,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,286,321.6,37277.79999999998]
["2025-02-06T13:20:48.000000000",607.55,602.0,5.57,5.69,0.02,0.04,0.973,-0.027,0.022,108,26,0.022,233,1260,750.1999999999999,37277.79999999998]
["2025-02-06T13:20:48.000000000",607.55,603.0,4.58,4.7,0.04,0.05,0.958,-0.042,0.034,100,61,0.034,178,349,945.2000000000002,37277.79999999998]
["2025-02-06T13:20:48.000000000",607.55,604.0,3.61,3.73,0.06,0.07,0.936,-0.064,0.054,102,47,0.054,91,824,1042.2,37277.79999999998]
["2025-02-06T13:20:48.000000000",607.55,605.0,2.65,2.77,0.1,0.12,0.89,-0.11,0.09,176,199,0.09,230,874,3654.0,37277.79999999998]
["2025-02-06T13:20:48.000000000",607.55,606.0,1.74,1.86,0.19,0.21,0.798,-0.202,0.152,171,249,0.152,91,992,3982.4,37277.79999999998]
["2025-02-06T13:20:48.000000000",607.55,607.0,1.0,1.03,0.4,0.43,0.629,-0.371,0.227,142,1198,0.227,137,1361,6333.3,37277.79999999998]
["2025-02-06T13:20:48.000000000",607.55,608.0,0.43,0.46,0.83,0.86,0.389,-0.611,0.24,293,1760,0.24,94,677,9288.0,37277.79999999998]
["2025-02-06T13:20:48.000000000",607.55,609.0,0.14,0.16,1.44,1.69,0.177,-0.822,0.166,235,925,0.166,62,218,4930.200000000001,37277.79999999998]
["2025-02-06T13:20:48.000000000",607.55,610.0,0.04,0.06,2.39,2.51,0.069,-0.931,0.081,319,1726,0.081,144,171,3750.3,37277.79999999998]
["2025-02-06T13:20:48.000000000",607.55,611.0,0.01,0.03,3.36,3.48,0.023,-0.977,0.032,161,422,0.032,7,19,537.6,37277.79999999998]
["2025-02-06T13:20:48.000000000",607.55,612.0,0.01,0.02,4.35,4.47,0.019,-0.981,0.022,114,394,0.022,8,16,268.40000000000003,37277.79999999998]
["2025-02-06T13:20:48.000000000",607.55,613.0,0.0,0.01,5.34,5.46,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37277.79999999998]
["2025-02-06T13:20:48.000000000",607.55,614.0,0.0,0.01,6.34,6.46,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37277.79999999998]
["2025-02-06T13:20:48.000000000",607.55,615.0,0.0,0.01,7.34,7.46,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37277.79999999998]
["2025-02-06T13:20:48.000000000",607.55,616.0,0.0,0.01,8.34,8.46,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37277.79999999998]
["2025-02-06T13:20:48.000000000",607.55,617.0,0.0,0.01,9.34,9.46,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37277.79999999998]
["2025-02-06T13:20:48.000000000",607.55,618.0,0.0,0.01,10.34,10.46,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37277.79999999998]
["2025-02-06T13:20:48.000000000",607.55,619.0,0.0,0.01,11.34,11.46,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37277.79999999998]
["2025-02-06T13:20:48.000000000",607.55,620.0,0.0,0.01,12.26,12.54,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37277.79999999998]
["2025-02-06T13:20:48.000000000",607.55,621.0,0.0,0.01,13.26,13.54,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37277.79999999998]
["2025-02-06T13:20:48.000000000",607.55,622.0,0.0,0.01,14.26,14.54,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37277.79999999998]
["2025-02-06T13:20:48.000000000",607.55,623.0,0.0,0.01,15.26,15.54,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37277.79999999998]
["2025-02-06T13:20:48.000000000",607.55,624.0,0.0,0.01,16.26,16.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37277.79999999998]
["2025-02-06T13:20:48.000000000",607.55,625.0,0.0,0.01,17.26,17.54,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37277.79999999998]
["2025-02-06T13:20:48.000000000",607.55,626.0,0.0,0.01,18.21,18.59,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37277.79999999998]
["2025-02-06T13:20:48.000000000",607.55,627.0,0.0,0.01,19.21,19.59,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37277.79999999998]
["2025-02-06T13:20:48.000000000",607.55,628.0,0.0,0.01,20.21,20.59,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37277.79999999998]
["2025-02-06T13:20:48.000000000",607.55,629.0,0.0,0.01,21.21,21.59,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37277.79999999998]
["2025-02-06T13:20:48.000000000",607.55,630.0,0.0,0.01,22.21,22.59,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37277.79999999998]
["2025-02-06T13:20:48.000000000",607.55,631.0,0.0,0.01,23.21,23.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37277.79999999998]
["2025-02-06T13:20:48.000000000",607.55,632.0,0.0,0.01,24.21,24.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37277.79999999998]
["2025-02-06T13:20:59.000000000",607.55,583.0,24.41,24.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37473.19999999998]
["2025-02-06T13:20:59.000000000",607.55,584.0,23.41,23.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37473.19999999998]
["2025-02-06T13:20:59.000000000",607.55,585.0,22.41,22.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37473.19999999998]
["2025-02-06T13:20:59.000000000",607.55,586.0,21.41,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37473.19999999998]
["2025-02-06T13:20:59.000000000",607.55,587.0,20.41,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37473.19999999998]
["2025-02-06T13:20:59.000000000",607.55,588.0,19.41,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37473.19999999998]
["2025-02-06T13:20:59.000000000",607.55,589.0,18.41,18.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37473.19999999998]
["2025-02-06T13:20:59.000000000",607.55,590.0,17.46,17.75,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37473.19999999998]
["2025-02-06T13:20:59.000000000",607.55,591.0,16.46,16.75,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37473.19999999998]
["2025-02-06T13:20:59.000000000",607.55,592.0,15.46,15.75,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37473.19999999998]
["2025-02-06T13:20:59.000000000",607.55,593.0,14.46,14.75,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37473.19999999998]
["2025-02-06T13:20:59.000000000",607.55,594.0,13.46,13.75,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37473.19999999998]
["2025-02-06T13:20:59.000000000",607.55,595.0,12.46,12.75,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37473.19999999998]
["2025-02-06T13:20:59.000000000",607.55,596.0,11.36,11.83,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37473.19999999998]
["2025-02-06T13:20:59.000000000",607.55,597.0,10.55,10.67,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,37473.19999999998]
["2025-02-06T13:20:59.000000000",607.55,598.0,9.55,9.67,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,37473.19999999998]
["2025-02-06T13:20:59.000000000",607.55,599.0,8.55,8.67,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37473.19999999998]
["2025-02-06T13:20:59.000000000",607.55,600.0,7.56,7.67,0.01,0.02,0.988,-0.012,0.01,51,46,0.01,181,678,232.00000000000003,37473.19999999998]
["2025-02-06T13:20:59.000000000",607.55,601.0,6.56,6.68,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,286,321.6,37473.19999999998]
["2025-02-06T13:20:59.000000000",607.55,602.0,5.57,5.69,0.02,0.04,0.973,-0.027,0.021,108,26,0.021,233,1260,716.1000000000001,37473.19999999998]
["2025-02-06T13:20:59.000000000",607.55,603.0,4.58,4.7,0.03,0.05,0.958,-0.042,0.034,100,61,0.034,178,349,945.2000000000002,37473.19999999998]
["2025-02-06T13:20:59.000000000",607.55,604.0,3.6,3.72,0.06,0.07,0.936,-0.064,0.053,102,47,0.053,91,824,1022.9,37473.19999999998]
["2025-02-06T13:20:59.000000000",607.55,605.0,2.64,2.76,0.1,0.11,0.894,-0.106,0.089,176,199,0.089,230,874,3613.4,37473.19999999998]
["2025-02-06T13:20:59.000000000",607.55,606.0,1.74,1.86,0.19,0.21,0.804,-0.196,0.151,171,249,0.151,91,992,3956.2,37473.19999999998]
["2025-02-06T13:20:59.000000000",607.55,607.0,0.99,1.02,0.39,0.42,0.636,-0.364,0.231,142,1198,0.231,137,1361,6444.9,37473.19999999998]
["2025-02-06T13:20:59.000000000",607.55,608.0,0.43,0.45,0.82,0.85,0.393,-0.607,0.242,293,1760,0.242,94,677,9365.4,37473.19999999998]
["2025-02-06T13:20:59.000000000",607.55,609.0,0.14,0.16,1.51,1.59,0.179,-0.821,0.168,235,926,0.168,62,218,4989.6,37473.19999999998]
["2025-02-06T13:20:59.000000000",607.55,610.0,0.04,0.06,2.39,2.51,0.069,-0.931,0.081,319,1726,0.081,144,171,3750.3,37473.19999999998]
["2025-02-06T13:20:59.000000000",607.55,611.0,0.01,0.02,3.36,3.48,0.028,-0.972,0.036,161,422,0.036,7,19,604.8,37473.19999999998]
["2025-02-06T13:20:59.000000000",607.55,612.0,0.01,0.02,4.35,4.47,0.02,-0.98,0.022,114,394,0.022,8,16,268.40000000000003,37473.19999999998]
["2025-02-06T13:20:59.000000000",607.55,613.0,0.0,0.01,5.34,5.46,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37473.19999999998]
["2025-02-06T13:20:59.000000000",607.55,614.0,0.0,0.01,6.34,6.46,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37473.19999999998]
["2025-02-06T13:20:59.000000000",607.55,615.0,0.0,0.01,7.34,7.46,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37473.19999999998]
["2025-02-06T13:20:59.000000000",607.55,616.0,0.0,0.01,8.34,8.46,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37473.19999999998]
["2025-02-06T13:20:59.000000000",607.55,617.0,0.0,0.01,9.34,9.46,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37473.19999999998]
["2025-02-06T13:20:59.000000000",607.55,618.0,0.0,0.01,10.34,10.46,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37473.19999999998]
["2025-02-06T13:20:59.000000000",607.55,619.0,0.0,0.01,11.34,11.46,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37473.19999999998]
["2025-02-06T13:20:59.000000000",607.55,620.0,0.0,0.01,12.25,12.54,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37473.19999999998]
["2025-02-06T13:20:59.000000000",607.55,621.0,0.0,0.01,13.25,13.54,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37473.19999999998]
["2025-02-06T13:20:59.000000000",607.55,622.0,0.0,0.01,14.25,14.54,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37473.19999999998]
["2025-02-06T13:20:59.000000000",607.55,623.0,0.0,0.01,15.25,15.54,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37473.19999999998]
["2025-02-06T13:20:59.000000000",607.55,624.0,0.0,0.01,16.25,16.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37473.19999999998]
["2025-02-06T13:20:59.000000000",607.55,625.0,0.0,0.01,17.25,17.54,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37473.19999999998]
["2025-02-06T13:20:59.000000000",607.55,626.0,0.0,0.01,18.2,18.59,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37473.19999999998]
["2025-02-06T13:20:59.000000000",607.55,627.0,0.0,0.01,19.2,19.59,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37473.19999999998]
["2025-02-06T13:20:59.000000000",607.55,628.0,0.0,0.01,20.2,20.59,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37473.19999999998]
["2025-02-06T13:20:59.000000000",607.55,629.0,0.0,0.01,21.2,21.59,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37473.19999999998]
["2025-02-06T13:20:59.000000000",607.55,630.0,0.0,0.01,22.2,22.59,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37473.19999999998]
["2025-02-06T13:20:59.000000000",607.55,631.0,0.0,0.01,23.2,23.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37473.19999999998]
["2025-02-06T13:20:59.000000000",607.55,632.0,0.0,0.01,24.2,24.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37473.19999999998]
["2025-02-06T13:21:11.000000000",607.54,583.0,24.42,24.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37361.49999999998]
["2025-02-06T13:21:11.000000000",607.54,584.0,23.42,23.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37361.49999999998]
["2025-02-06T13:21:11.000000000",607.54,585.0,22.42,22.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37361.49999999998]
["2025-02-06T13:21:11.000000000",607.54,586.0,21.42,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37361.49999999998]
["2025-02-06T13:21:11.000000000",607.54,587.0,20.42,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37361.49999999998]
["2025-02-06T13:21:11.000000000",607.54,588.0,19.42,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37361.49999999998]
["2025-02-06T13:21:11.000000000",607.54,589.0,18.42,18.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37361.49999999998]
["2025-02-06T13:21:11.000000000",607.54,590.0,17.47,17.76,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37361.49999999998]
["2025-02-06T13:21:11.000000000",607.54,591.0,16.47,16.76,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37361.49999999998]
["2025-02-06T13:21:11.000000000",607.54,592.0,15.47,15.76,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37361.49999999998]
["2025-02-06T13:21:11.000000000",607.54,593.0,14.47,14.76,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37361.49999999998]
["2025-02-06T13:21:11.000000000",607.54,594.0,13.47,13.76,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37361.49999999998]
["2025-02-06T13:21:11.000000000",607.54,595.0,12.47,12.76,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37361.49999999998]
["2025-02-06T13:21:11.000000000",607.54,596.0,11.57,11.69,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37361.49999999998]
["2025-02-06T13:21:11.000000000",607.54,597.0,10.57,10.69,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,37361.49999999998]
["2025-02-06T13:21:11.000000000",607.54,598.0,9.57,9.69,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,37361.49999999998]
["2025-02-06T13:21:11.000000000",607.54,599.0,8.57,8.69,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37361.49999999998]
["2025-02-06T13:21:11.000000000",607.54,600.0,7.58,7.7,0.01,0.02,0.988,-0.012,0.01,51,46,0.01,181,678,232.00000000000003,37361.49999999998]
["2025-02-06T13:21:11.000000000",607.54,601.0,6.58,6.7,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,286,321.6,37361.49999999998]
["2025-02-06T13:21:11.000000000",607.54,602.0,5.59,5.71,0.02,0.04,0.973,-0.027,0.021,108,26,0.021,233,1260,716.1000000000001,37361.49999999998]
["2025-02-06T13:21:11.000000000",607.54,603.0,4.6,4.72,0.03,0.05,0.962,-0.038,0.032,100,61,0.032,178,349,889.6000000000001,37361.49999999998]
["2025-02-06T13:21:11.000000000",607.54,604.0,3.62,3.74,0.06,0.07,0.936,-0.064,0.053,102,47,0.053,91,824,1022.9,37361.49999999998]
["2025-02-06T13:21:11.000000000",607.54,605.0,2.66,2.78,0.1,0.11,0.894,-0.106,0.089,176,199,0.089,230,874,3613.4,37361.49999999998]
["2025-02-06T13:21:11.000000000",607.54,606.0,1.75,1.87,0.18,0.2,0.803,-0.196,0.152,171,249,0.151,91,992,3973.3,37361.49999999998]
["2025-02-06T13:21:11.000000000",607.54,607.0,1.0,1.03,0.39,0.41,0.635,-0.364,0.233,142,1198,0.231,137,1361,6473.3,37361.49999999998]
["2025-02-06T13:21:11.000000000",607.54,608.0,0.42,0.47,0.81,0.85,0.39,-0.609,0.242,293,1760,0.244,94,677,9384.2,37361.49999999998]
["2025-02-06T13:21:11.000000000",607.54,609.0,0.15,0.16,1.44,1.65,0.181,-0.819,0.166,235,926,0.167,62,218,4936.400000000001,37361.49999999998]
["2025-02-06T13:21:11.000000000",607.54,610.0,0.04,0.06,2.37,2.49,0.069,-0.931,0.081,319,1726,0.081,144,171,3750.3,37361.49999999998]
["2025-02-06T13:21:11.000000000",607.54,611.0,0.01,0.02,3.34,3.46,0.023,-0.977,0.032,161,422,0.032,7,19,537.6,37361.49999999998]
["2025-02-06T13:21:11.000000000",607.54,612.0,0.01,0.02,4.33,4.45,0.019,-0.981,0.022,114,394,0.022,8,16,268.40000000000003,37361.49999999998]
["2025-02-06T13:21:11.000000000",607.54,613.0,0.0,0.01,5.32,5.44,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37361.49999999998]
["2025-02-06T13:21:11.000000000",607.54,614.0,0.0,0.01,6.32,6.44,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37361.49999999998]
["2025-02-06T13:21:11.000000000",607.54,615.0,0.0,0.01,7.32,7.44,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37361.49999999998]
["2025-02-06T13:21:11.000000000",607.54,616.0,0.0,0.01,8.32,8.44,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37361.49999999998]
["2025-02-06T13:21:11.000000000",607.54,617.0,0.0,0.01,9.32,9.44,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37361.49999999998]
["2025-02-06T13:21:11.000000000",607.54,618.0,0.0,0.01,10.32,10.44,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37361.49999999998]
["2025-02-06T13:21:11.000000000",607.54,619.0,0.0,0.01,11.32,11.44,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37361.49999999998]
["2025-02-06T13:21:11.000000000",607.54,620.0,0.0,0.01,12.25,12.53,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37361.49999999998]
["2025-02-06T13:21:11.000000000",607.54,621.0,0.0,0.01,13.25,13.53,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37361.49999999998]
["2025-02-06T13:21:11.000000000",607.54,622.0,0.0,0.01,14.25,14.53,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37361.49999999998]
["2025-02-06T13:21:11.000000000",607.54,623.0,0.0,0.01,15.25,15.53,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37361.49999999998]
["2025-02-06T13:21:11.000000000",607.54,624.0,0.0,0.01,16.25,16.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37361.49999999998]
["2025-02-06T13:21:11.000000000",607.54,625.0,0.0,0.01,17.25,17.53,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37361.49999999998]
["2025-02-06T13:21:11.000000000",607.54,626.0,0.0,0.01,18.2,18.58,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37361.49999999998]
["2025-02-06T13:21:11.000000000",607.54,627.0,0.0,0.01,19.19,19.58,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37361.49999999998]
["2025-02-06T13:21:11.000000000",607.54,628.0,0.0,0.01,20.19,20.58,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37361.49999999998]
["2025-02-06T13:21:11.000000000",607.54,629.0,0.0,0.01,21.19,21.58,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37361.49999999998]
["2025-02-06T13:21:11.000000000",607.54,630.0,0.0,0.01,22.19,22.58,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37361.49999999998]
["2025-02-06T13:21:11.000000000",607.54,631.0,0.0,0.01,23.19,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37361.49999999998]
["2025-02-06T13:21:11.000000000",607.54,632.0,0.0,0.01,24.19,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37361.49999999998]
["2025-02-06T13:21:22.000000000",607.65,583.0,24.52,24.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37361.49999999998]
["2025-02-06T13:21:22.000000000",607.65,584.0,23.52,23.91,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37361.49999999998]
["2025-02-06T13:21:22.000000000",607.65,585.0,22.52,22.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37361.49999999998]
["2025-02-06T13:21:22.000000000",607.65,586.0,21.52,21.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37361.49999999998]
["2025-02-06T13:21:22.000000000",607.65,587.0,20.52,20.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37361.49999999998]
["2025-02-06T13:21:22.000000000",607.65,588.0,19.53,19.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37361.49999999998]
["2025-02-06T13:21:22.000000000",607.65,589.0,18.53,18.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37361.49999999998]
["2025-02-06T13:21:22.000000000",607.65,590.0,17.58,17.86,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37361.49999999998]
["2025-02-06T13:21:22.000000000",607.65,591.0,16.58,16.86,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37361.49999999998]
["2025-02-06T13:21:22.000000000",607.65,592.0,15.58,15.86,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37361.49999999998]
["2025-02-06T13:21:22.000000000",607.65,593.0,14.58,14.86,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37361.49999999998]
["2025-02-06T13:21:22.000000000",607.65,594.0,13.58,13.86,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37361.49999999998]
["2025-02-06T13:21:22.000000000",607.65,595.0,12.58,12.87,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37361.49999999998]
["2025-02-06T13:21:22.000000000",607.65,596.0,11.66,11.78,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37361.49999999998]
["2025-02-06T13:21:22.000000000",607.65,597.0,10.67,10.79,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,37361.49999999998]
["2025-02-06T13:21:22.000000000",607.65,598.0,9.67,9.79,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,37361.49999999998]
["2025-02-06T13:21:22.000000000",607.65,599.0,8.67,8.79,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37361.49999999998]
["2025-02-06T13:21:22.000000000",607.65,600.0,7.67,7.79,0.01,0.02,0.988,-0.012,0.01,51,46,0.01,181,678,232.00000000000003,37361.49999999998]
["2025-02-06T13:21:22.000000000",607.65,601.0,6.68,6.8,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,286,321.6,37361.49999999998]
["2025-02-06T13:21:22.000000000",607.65,602.0,5.69,5.81,0.02,0.03,0.973,-0.027,0.021,108,26,0.021,233,1260,716.1000000000001,37361.49999999998]
["2025-02-06T13:21:22.000000000",607.65,603.0,4.7,4.82,0.03,0.04,0.962,-0.038,0.032,100,61,0.032,178,349,889.6000000000001,37361.49999999998]
["2025-02-06T13:21:22.000000000",607.65,604.0,3.72,3.84,0.05,0.06,0.936,-0.064,0.053,102,47,0.053,91,824,1022.9,37361.49999999998]
["2025-02-06T13:21:22.000000000",607.65,605.0,2.75,2.87,0.09,0.1,0.894,-0.106,0.089,176,199,0.089,230,876,3613.4,37361.49999999998]
["2025-02-06T13:21:22.000000000",607.65,606.0,1.84,1.96,0.17,0.19,0.803,-0.196,0.152,171,249,0.151,91,992,3973.3,37361.49999999998]
["2025-02-06T13:21:22.000000000",607.65,607.0,1.04,1.1,0.35,0.37,0.635,-0.364,0.233,142,1198,0.231,137,1362,6473.3,37361.49999999998]
["2025-02-06T13:21:22.000000000",607.65,608.0,0.47,0.5,0.75,0.78,0.39,-0.609,0.242,293,1764,0.244,94,682,9384.2,37361.49999999998]
["2025-02-06T13:21:22.000000000",607.65,609.0,0.16,0.18,1.41,1.49,0.181,-0.819,0.166,235,926,0.167,62,218,4936.400000000001,37361.49999999998]
["2025-02-06T13:21:22.000000000",607.65,610.0,0.05,0.06,2.28,2.4,0.069,-0.931,0.081,319,1726,0.081,144,171,3750.3,37361.49999999998]
["2025-02-06T13:21:22.000000000",607.65,611.0,0.01,0.03,3.24,3.36,0.023,-0.977,0.032,161,422,0.032,7,19,537.6,37361.49999999998]
["2025-02-06T13:21:22.000000000",607.65,612.0,0.01,0.02,4.23,4.35,0.019,-0.981,0.022,114,394,0.022,8,16,268.40000000000003,37361.49999999998]
["2025-02-06T13:21:22.000000000",607.65,613.0,0.0,0.01,5.22,5.34,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37361.49999999998]
["2025-02-06T13:21:22.000000000",607.65,614.0,0.0,0.01,6.22,6.34,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37361.49999999998]
["2025-02-06T13:21:22.000000000",607.65,615.0,0.0,0.01,7.22,7.34,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37361.49999999998]
["2025-02-06T13:21:22.000000000",607.65,616.0,0.0,0.01,8.22,8.34,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37361.49999999998]
["2025-02-06T13:21:22.000000000",607.65,617.0,0.0,0.01,9.22,9.34,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37361.49999999998]
["2025-02-06T13:21:22.000000000",607.65,618.0,0.0,0.01,10.22,10.34,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37361.49999999998]
["2025-02-06T13:21:22.000000000",607.65,619.0,0.0,0.01,11.22,11.34,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37361.49999999998]
["2025-02-06T13:21:22.000000000",607.65,620.0,0.0,0.01,12.14,12.42,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37361.49999999998]
["2025-02-06T13:21:22.000000000",607.65,621.0,0.0,0.01,13.14,13.42,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37361.49999999998]
["2025-02-06T13:21:22.000000000",607.65,622.0,0.0,0.01,14.14,14.42,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37361.49999999998]
["2025-02-06T13:21:22.000000000",607.65,623.0,0.0,0.01,15.14,15.42,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37361.49999999998]
["2025-02-06T13:21:22.000000000",607.65,624.0,0.0,0.01,16.14,16.42,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37361.49999999998]
["2025-02-06T13:21:22.000000000",607.65,625.0,0.0,0.01,17.14,17.42,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37361.49999999998]
["2025-02-06T13:21:22.000000000",607.65,626.0,0.0,0.01,18.09,18.48,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37361.49999999998]
["2025-02-06T13:21:22.000000000",607.65,627.0,0.0,0.01,19.09,19.48,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37361.49999999998]
["2025-02-06T13:21:22.000000000",607.65,628.0,0.0,0.01,20.09,20.48,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37361.49999999998]
["2025-02-06T13:21:22.000000000",607.65,629.0,0.0,0.01,21.09,21.48,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37361.49999999998]
["2025-02-06T13:21:22.000000000",607.65,630.0,0.0,0.01,22.09,22.48,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37361.49999999998]
["2025-02-06T13:21:22.000000000",607.65,631.0,0.0,0.01,23.09,23.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37361.49999999998]
["2025-02-06T13:21:22.000000000",607.65,632.0,0.0,0.01,24.09,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37361.49999999998]
["2025-02-06T13:21:33.000000000",607.61,583.0,24.48,24.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37482.09999999998]
["2025-02-06T13:21:33.000000000",607.61,584.0,23.48,23.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37482.09999999998]
["2025-02-06T13:21:33.000000000",607.61,585.0,22.48,22.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37482.09999999998]
["2025-02-06T13:21:33.000000000",607.61,586.0,21.48,21.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37482.09999999998]
["2025-02-06T13:21:33.000000000",607.61,587.0,20.48,20.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37482.09999999998]
["2025-02-06T13:21:33.000000000",607.61,588.0,19.48,19.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37482.09999999998]
["2025-02-06T13:21:33.000000000",607.61,589.0,18.48,18.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37482.09999999998]
["2025-02-06T13:21:33.000000000",607.61,590.0,17.53,17.82,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37482.09999999998]
["2025-02-06T13:21:33.000000000",607.61,591.0,16.53,16.82,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37482.09999999998]
["2025-02-06T13:21:33.000000000",607.61,592.0,15.53,15.82,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37482.09999999998]
["2025-02-06T13:21:33.000000000",607.61,593.0,14.53,14.82,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37482.09999999998]
["2025-02-06T13:21:33.000000000",607.61,594.0,13.53,13.82,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37482.09999999998]
["2025-02-06T13:21:33.000000000",607.61,595.0,12.53,12.82,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37482.09999999998]
["2025-02-06T13:21:33.000000000",607.61,596.0,11.62,11.74,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37482.09999999998]
["2025-02-06T13:21:33.000000000",607.61,597.0,10.62,10.74,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,37482.09999999998]
["2025-02-06T13:21:33.000000000",607.61,598.0,9.62,9.74,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,37482.09999999998]
["2025-02-06T13:21:33.000000000",607.61,599.0,8.63,8.75,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37482.09999999998]
["2025-02-06T13:21:33.000000000",607.61,600.0,7.63,7.75,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37482.09999999998]
["2025-02-06T13:21:33.000000000",607.61,601.0,6.64,6.76,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,286,301.5,37482.09999999998]
["2025-02-06T13:21:33.000000000",607.61,602.0,5.64,5.76,0.02,0.03,0.977,-0.023,0.019,108,26,0.019,233,1260,647.8999999999999,37482.09999999998]
["2025-02-06T13:21:33.000000000",607.61,603.0,4.65,4.77,0.03,0.05,0.966,-0.034,0.03,100,61,0.03,178,349,834.0,37482.09999999998]
["2025-02-06T13:21:33.000000000",607.61,604.0,3.67,3.79,0.05,0.07,0.941,-0.059,0.05,102,47,0.05,91,824,965.0,37482.09999999998]
["2025-02-06T13:21:33.000000000",607.61,605.0,2.71,2.83,0.09,0.11,0.902,-0.098,0.083,176,199,0.083,230,876,3369.8,37482.09999999998]
["2025-02-06T13:21:33.000000000",607.61,606.0,1.8,1.92,0.17,0.19,0.819,-0.181,0.143,171,249,0.143,91,992,3746.6,37482.09999999998]
["2025-02-06T13:21:33.000000000",607.61,607.0,1.04,1.07,0.36,0.39,0.661,-0.339,0.226,142,1198,0.226,137,1362,6305.400000000001,37482.09999999998]
["2025-02-06T13:21:33.000000000",607.61,608.0,0.45,0.48,0.77,0.8,0.417,-0.583,0.248,293,1764,0.248,94,683,9597.6,37482.09999999998]
["2025-02-06T13:21:33.000000000",607.61,609.0,0.15,0.17,1.32,1.59,0.197,-0.803,0.178,235,926,0.178,62,218,5286.6,37482.09999999998]
["2025-02-06T13:21:33.000000000",607.61,610.0,0.05,0.06,2.32,2.44,0.076,-0.924,0.088,319,1726,0.088,144,171,4074.4,37482.09999999998]
["2025-02-06T13:21:33.000000000",607.61,611.0,0.01,0.03,3.28,3.4,0.029,-0.971,0.038,161,422,0.038,7,19,638.4,37482.09999999998]
["2025-02-06T13:21:33.000000000",607.61,612.0,0.01,0.02,4.27,4.39,0.02,-0.98,0.023,114,394,0.023,8,16,280.6,37482.09999999998]
["2025-02-06T13:21:33.000000000",607.61,613.0,0.0,0.01,5.27,5.39,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37482.09999999998]
["2025-02-06T13:21:33.000000000",607.61,614.0,0.0,0.01,6.27,6.39,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37482.09999999998]
["2025-02-06T13:21:33.000000000",607.61,615.0,0.0,0.01,7.27,7.39,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37482.09999999998]
["2025-02-06T13:21:33.000000000",607.61,616.0,0.0,0.01,8.27,8.39,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37482.09999999998]
["2025-02-06T13:21:33.000000000",607.61,617.0,0.0,0.01,9.27,9.39,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,37482.09999999998]
["2025-02-06T13:21:33.000000000",607.61,618.0,0.0,0.01,10.27,10.38,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37482.09999999998]
["2025-02-06T13:21:33.000000000",607.61,619.0,0.0,0.01,11.27,11.38,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37482.09999999998]
["2025-02-06T13:21:33.000000000",607.61,620.0,0.0,0.01,12.18,12.47,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37482.09999999998]
["2025-02-06T13:21:33.000000000",607.61,621.0,0.0,0.01,13.18,13.47,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37482.09999999998]
["2025-02-06T13:21:33.000000000",607.61,622.0,0.0,0.01,14.18,14.47,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37482.09999999998]
["2025-02-06T13:21:33.000000000",607.61,623.0,0.0,0.01,15.18,15.47,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37482.09999999998]
["2025-02-06T13:21:33.000000000",607.61,624.0,0.0,0.01,16.18,16.47,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,37482.09999999998]
["2025-02-06T13:21:33.000000000",607.61,625.0,0.0,0.01,17.18,17.47,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37482.09999999998]
["2025-02-06T13:21:33.000000000",607.61,626.0,0.0,0.01,18.14,18.52,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37482.09999999998]
["2025-02-06T13:21:33.000000000",607.61,627.0,0.0,0.01,19.14,19.52,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37482.09999999998]
["2025-02-06T13:21:33.000000000",607.61,628.0,0.0,0.01,20.14,20.52,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37482.09999999998]
["2025-02-06T13:21:33.000000000",607.61,629.0,0.0,0.01,21.14,21.52,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37482.09999999998]
["2025-02-06T13:21:33.000000000",607.61,630.0,0.0,0.01,22.14,22.52,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37482.09999999998]
["2025-02-06T13:21:33.000000000",607.61,631.0,0.0,0.01,23.14,23.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37482.09999999998]
["2025-02-06T13:21:33.000000000",607.61,632.0,0.0,0.01,24.14,24.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37482.09999999998]
["2025-02-06T13:21:45.000000000",607.64,583.0,24.5,24.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37643.29999999998]
["2025-02-06T13:21:45.000000000",607.64,584.0,23.5,23.88,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37643.29999999998]
["2025-02-06T13:21:45.000000000",607.64,585.0,22.5,22.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37643.29999999998]
["2025-02-06T13:21:45.000000000",607.64,586.0,21.5,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37643.29999999998]
["2025-02-06T13:21:45.000000000",607.64,587.0,20.5,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37643.29999999998]
["2025-02-06T13:21:45.000000000",607.64,588.0,19.5,19.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37643.29999999998]
["2025-02-06T13:21:45.000000000",607.64,589.0,18.51,18.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37643.29999999998]
["2025-02-06T13:21:45.000000000",607.64,590.0,17.56,17.84,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37643.29999999998]
["2025-02-06T13:21:45.000000000",607.64,591.0,16.56,16.84,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37643.29999999998]
["2025-02-06T13:21:45.000000000",607.64,592.0,15.56,15.84,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37643.29999999998]
["2025-02-06T13:21:45.000000000",607.64,593.0,14.56,14.84,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37643.29999999998]
["2025-02-06T13:21:45.000000000",607.64,594.0,13.56,13.84,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37643.29999999998]
["2025-02-06T13:21:45.000000000",607.64,595.0,12.56,12.84,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37643.29999999998]
["2025-02-06T13:21:45.000000000",607.64,596.0,11.64,11.76,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37643.29999999998]
["2025-02-06T13:21:45.000000000",607.64,597.0,10.51,10.96,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,37643.29999999998]
["2025-02-06T13:21:45.000000000",607.64,598.0,9.65,9.77,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,37643.29999999998]
["2025-02-06T13:21:45.000000000",607.64,599.0,8.65,8.77,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37643.29999999998]
["2025-02-06T13:21:45.000000000",607.64,600.0,7.65,7.77,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37643.29999999998]
["2025-02-06T13:21:45.000000000",607.64,601.0,6.66,6.78,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,286,301.5,37643.29999999998]
["2025-02-06T13:21:45.000000000",607.64,602.0,5.67,5.79,0.02,0.03,0.977,-0.023,0.019,108,26,0.019,233,1260,647.8999999999999,37643.29999999998]
["2025-02-06T13:21:45.000000000",607.64,603.0,4.68,4.8,0.03,0.04,0.962,-0.038,0.031,100,61,0.031,178,349,861.8000000000001,37643.29999999998]
["2025-02-06T13:21:45.000000000",607.64,604.0,3.7,3.82,0.05,0.07,0.941,-0.059,0.05,102,47,0.05,91,824,965.0,37643.29999999998]
["2025-02-06T13:21:45.000000000",607.64,605.0,2.73,2.85,0.09,0.1,0.902,-0.098,0.084,176,199,0.084,230,876,3410.4,37643.29999999998]
["2025-02-06T13:21:45.000000000",607.64,606.0,1.82,1.94,0.17,0.19,0.819,-0.181,0.144,171,249,0.144,91,992,3772.7999999999993,37643.29999999998]
["2025-02-06T13:21:45.000000000",607.64,607.0,1.0,1.1,0.36,0.38,0.66,-0.34,0.227,142,1198,0.227,137,1362,6333.3,37643.29999999998]
["2025-02-06T13:21:45.000000000",607.64,608.0,0.46,0.48,0.76,0.79,0.415,-0.585,0.249,293,1764,0.249,94,683,9636.3,37643.29999999998]
["2025-02-06T13:21:45.000000000",607.64,609.0,0.15,0.17,1.35,1.55,0.191,-0.809,0.178,235,926,0.178,62,218,5286.6,37643.29999999998]
["2025-02-06T13:21:45.000000000",607.64,610.0,0.05,0.06,2.3,2.41,0.076,-0.924,0.088,319,1726,0.088,144,171,4074.4,37643.29999999998]
["2025-02-06T13:21:45.000000000",607.64,611.0,0.01,0.03,3.26,3.38,0.029,-0.971,0.038,161,422,0.038,7,19,638.4,37643.29999999998]
["2025-02-06T13:21:45.000000000",607.64,612.0,0.01,0.02,4.25,4.37,0.02,-0.98,0.023,114,394,0.023,8,16,280.6,37643.29999999998]
["2025-02-06T13:21:45.000000000",607.64,613.0,0.0,0.01,5.05,5.5,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37643.29999999998]
["2025-02-06T13:21:45.000000000",607.64,614.0,0.0,0.01,6.24,6.36,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37643.29999999998]
["2025-02-06T13:21:45.000000000",607.64,615.0,0.0,0.01,7.24,7.36,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37643.29999999998]
["2025-02-06T13:21:45.000000000",607.64,616.0,0.0,0.01,8.24,8.36,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37643.29999999998]
["2025-02-06T13:21:45.000000000",607.64,617.0,0.0,0.01,9.24,9.36,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,37643.29999999998]
["2025-02-06T13:21:45.000000000",607.64,618.0,0.0,0.01,10.24,10.36,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37643.29999999998]
["2025-02-06T13:21:45.000000000",607.64,619.0,0.0,0.01,11.24,11.36,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37643.29999999998]
["2025-02-06T13:21:45.000000000",607.64,620.0,0.0,0.01,12.16,12.45,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37643.29999999998]
["2025-02-06T13:21:45.000000000",607.64,621.0,0.0,0.01,13.16,13.45,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37643.29999999998]
["2025-02-06T13:21:45.000000000",607.64,622.0,0.0,0.01,14.16,14.45,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37643.29999999998]
["2025-02-06T13:21:45.000000000",607.64,623.0,0.0,0.01,15.16,15.45,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37643.29999999998]
["2025-02-06T13:21:45.000000000",607.64,624.0,0.0,0.01,16.16,16.45,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,37643.29999999998]
["2025-02-06T13:21:45.000000000",607.64,625.0,0.0,0.01,17.16,17.45,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37643.29999999998]
["2025-02-06T13:21:45.000000000",607.64,626.0,0.0,0.01,18.12,18.5,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37643.29999999998]
["2025-02-06T13:21:45.000000000",607.64,627.0,0.0,0.01,19.12,19.5,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37643.29999999998]
["2025-02-06T13:21:45.000000000",607.64,628.0,0.0,0.01,20.12,20.5,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37643.29999999998]
["2025-02-06T13:21:45.000000000",607.64,629.0,0.0,0.01,21.12,21.5,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37643.29999999998]
["2025-02-06T13:21:45.000000000",607.64,630.0,0.0,0.01,22.12,22.5,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37643.29999999998]
["2025-02-06T13:21:45.000000000",607.64,631.0,0.0,0.01,23.12,23.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37643.29999999998]
["2025-02-06T13:21:45.000000000",607.64,632.0,0.0,0.01,24.12,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37643.29999999998]
["2025-02-06T13:21:56.000000000",607.57,583.0,24.43,24.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37456.09999999998]
["2025-02-06T13:21:56.000000000",607.57,584.0,23.43,23.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37456.09999999998]
["2025-02-06T13:21:56.000000000",607.57,585.0,22.43,22.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37456.09999999998]
["2025-02-06T13:21:56.000000000",607.57,586.0,21.43,21.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37456.09999999998]
["2025-02-06T13:21:56.000000000",607.57,587.0,20.43,20.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37456.09999999998]
["2025-02-06T13:21:56.000000000",607.57,588.0,19.43,19.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37456.09999999998]
["2025-02-06T13:21:56.000000000",607.57,589.0,18.43,18.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37456.09999999998]
["2025-02-06T13:21:56.000000000",607.57,590.0,17.48,17.76,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37456.09999999998]
["2025-02-06T13:21:56.000000000",607.57,591.0,16.48,16.76,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37456.09999999998]
["2025-02-06T13:21:56.000000000",607.57,592.0,15.48,15.76,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37456.09999999998]
["2025-02-06T13:21:56.000000000",607.57,593.0,14.48,14.76,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37456.09999999998]
["2025-02-06T13:21:56.000000000",607.57,594.0,13.48,13.76,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37456.09999999998]
["2025-02-06T13:21:56.000000000",607.57,595.0,12.48,12.77,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37456.09999999998]
["2025-02-06T13:21:56.000000000",607.57,596.0,11.57,11.69,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37456.09999999998]
["2025-02-06T13:21:56.000000000",607.57,597.0,10.57,10.69,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,37456.09999999998]
["2025-02-06T13:21:56.000000000",607.57,598.0,9.57,9.69,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,37456.09999999998]
["2025-02-06T13:21:56.000000000",607.57,599.0,8.57,8.69,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37456.09999999998]
["2025-02-06T13:21:56.000000000",607.57,600.0,7.58,7.7,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37456.09999999998]
["2025-02-06T13:21:56.000000000",607.57,601.0,6.58,6.7,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,286,301.5,37456.09999999998]
["2025-02-06T13:21:56.000000000",607.57,602.0,5.59,5.71,0.02,0.04,0.973,-0.027,0.021,108,26,0.021,233,1260,716.1000000000001,37456.09999999998]
["2025-02-06T13:21:56.000000000",607.57,603.0,4.6,4.72,0.03,0.05,0.962,-0.038,0.032,100,61,0.032,178,349,889.6000000000001,37456.09999999998]
["2025-02-06T13:21:56.000000000",607.57,604.0,3.62,3.74,0.05,0.07,0.94,-0.06,0.052,102,47,0.052,91,824,1003.6,37456.09999999998]
["2025-02-06T13:21:56.000000000",607.57,605.0,2.66,2.78,0.09,0.11,0.897,-0.103,0.087,176,199,0.087,230,876,3532.2,37456.09999999998]
["2025-02-06T13:21:56.000000000",607.57,606.0,1.75,1.87,0.18,0.2,0.81,-0.19,0.15,171,249,0.15,91,992,3930.0,37456.09999999998]
["2025-02-06T13:21:56.000000000",607.57,607.0,1.0,1.03,0.38,0.41,0.642,-0.358,0.231,142,1198,0.231,137,1362,6444.9,37456.09999999998]
["2025-02-06T13:21:56.000000000",607.57,608.0,0.42,0.46,0.81,0.84,0.397,-0.603,0.244,293,1769,0.244,94,683,9442.8,37456.09999999998]
["2025-02-06T13:21:56.000000000",607.57,609.0,0.15,0.16,1.49,1.57,0.183,-0.817,0.17,235,926,0.17,62,218,5049.0,37456.09999999998]
["2025-02-06T13:21:56.000000000",607.57,610.0,0.05,0.06,2.37,2.49,0.074,-0.926,0.084,319,1726,0.084,144,171,3889.2,37456.09999999998]
["2025-02-06T13:21:56.000000000",607.57,611.0,0.01,0.02,3.34,3.46,0.024,-0.976,0.032,161,422,0.032,7,19,537.6,37456.09999999998]
["2025-02-06T13:21:56.000000000",607.57,612.0,0.01,0.02,4.33,4.45,0.02,-0.98,0.022,114,394,0.022,8,16,268.40000000000003,37456.09999999998]
["2025-02-06T13:21:56.000000000",607.57,613.0,0.0,0.01,5.32,5.44,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37456.09999999998]
["2025-02-06T13:21:56.000000000",607.57,614.0,0.0,0.01,6.32,6.44,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37456.09999999998]
["2025-02-06T13:21:56.000000000",607.57,615.0,0.0,0.01,7.32,7.44,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37456.09999999998]
["2025-02-06T13:21:56.000000000",607.57,616.0,0.0,0.01,8.32,8.44,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37456.09999999998]
["2025-02-06T13:21:56.000000000",607.57,617.0,0.0,0.01,9.32,9.44,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37456.09999999998]
["2025-02-06T13:21:56.000000000",607.57,618.0,0.0,0.01,10.32,10.44,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37456.09999999998]
["2025-02-06T13:21:56.000000000",607.57,619.0,0.0,0.01,11.32,11.44,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37456.09999999998]
["2025-02-06T13:21:56.000000000",607.57,620.0,0.0,0.01,12.24,12.53,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37456.09999999998]
["2025-02-06T13:21:56.000000000",607.57,621.0,0.0,0.01,13.24,13.52,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37456.09999999998]
["2025-02-06T13:21:56.000000000",607.57,622.0,0.0,0.01,14.24,14.52,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37456.09999999998]
["2025-02-06T13:21:56.000000000",607.57,623.0,0.0,0.01,15.24,15.52,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37456.09999999998]
["2025-02-06T13:21:56.000000000",607.57,624.0,0.0,0.01,16.24,16.52,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37456.09999999998]
["2025-02-06T13:21:56.000000000",607.57,625.0,0.0,0.01,17.24,17.52,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37456.09999999998]
["2025-02-06T13:21:56.000000000",607.57,626.0,0.0,0.01,18.19,18.57,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37456.09999999998]
["2025-02-06T13:21:56.000000000",607.57,627.0,0.0,0.01,19.19,19.57,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37456.09999999998]
["2025-02-06T13:21:56.000000000",607.57,628.0,0.0,0.01,20.19,20.57,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37456.09999999998]
["2025-02-06T13:21:56.000000000",607.57,629.0,0.0,0.01,21.19,21.57,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37456.09999999998]
["2025-02-06T13:21:56.000000000",607.57,630.0,0.0,0.01,22.19,22.57,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37456.09999999998]
["2025-02-06T13:21:56.000000000",607.57,631.0,0.0,0.01,23.19,23.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37456.09999999998]
["2025-02-06T13:21:56.000000000",607.57,632.0,0.0,0.01,24.19,24.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37456.09999999998]
["2025-02-06T13:22:07.000000000",607.56,583.0,24.4,24.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37456.09999999998]
["2025-02-06T13:22:07.000000000",607.56,584.0,23.4,23.78,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37456.09999999998]
["2025-02-06T13:22:07.000000000",607.56,585.0,22.4,22.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37456.09999999998]
["2025-02-06T13:22:07.000000000",607.56,586.0,21.4,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37456.09999999998]
["2025-02-06T13:22:07.000000000",607.56,587.0,20.4,20.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37456.09999999998]
["2025-02-06T13:22:07.000000000",607.56,588.0,19.4,19.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37456.09999999998]
["2025-02-06T13:22:07.000000000",607.56,589.0,18.4,18.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37456.09999999998]
["2025-02-06T13:22:07.000000000",607.56,590.0,17.43,17.72,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37456.09999999998]
["2025-02-06T13:22:07.000000000",607.56,591.0,16.43,16.72,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37456.09999999998]
["2025-02-06T13:22:07.000000000",607.56,592.0,15.43,15.72,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37456.09999999998]
["2025-02-06T13:22:07.000000000",607.56,593.0,14.44,14.73,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37456.09999999998]
["2025-02-06T13:22:07.000000000",607.56,594.0,13.44,13.73,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37456.09999999998]
["2025-02-06T13:22:07.000000000",607.56,595.0,12.44,12.73,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37456.09999999998]
["2025-02-06T13:22:07.000000000",607.56,596.0,11.52,11.64,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37456.09999999998]
["2025-02-06T13:22:07.000000000",607.56,597.0,10.39,10.83,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,37456.09999999998]
["2025-02-06T13:22:07.000000000",607.56,598.0,9.39,9.84,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,37456.09999999998]
["2025-02-06T13:22:07.000000000",607.56,599.0,8.53,8.65,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37456.09999999998]
["2025-02-06T13:22:07.000000000",607.56,600.0,7.53,7.65,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37456.09999999998]
["2025-02-06T13:22:07.000000000",607.56,601.0,6.54,6.66,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,286,301.5,37456.09999999998]
["2025-02-06T13:22:07.000000000",607.56,602.0,5.55,5.66,0.02,0.04,0.973,-0.027,0.021,108,26,0.021,233,1260,716.1000000000001,37456.09999999998]
["2025-02-06T13:22:07.000000000",607.56,603.0,4.56,4.68,0.03,0.05,0.962,-0.038,0.032,100,61,0.032,178,349,889.6000000000001,37456.09999999998]
["2025-02-06T13:22:07.000000000",607.56,604.0,3.58,3.7,0.06,0.07,0.94,-0.06,0.052,102,47,0.052,91,824,1003.6,37456.09999999998]
["2025-02-06T13:22:07.000000000",607.56,605.0,2.62,2.74,0.09,0.11,0.897,-0.103,0.087,176,199,0.087,230,876,3532.2,37456.09999999998]
["2025-02-06T13:22:07.000000000",607.56,606.0,1.71,1.83,0.19,0.21,0.81,-0.19,0.15,171,249,0.15,91,992,3930.0,37456.09999999998]
["2025-02-06T13:22:07.000000000",607.56,607.0,0.97,1.0,0.4,0.42,0.642,-0.358,0.231,142,1198,0.231,137,1362,6444.9,37456.09999999998]
["2025-02-06T13:22:07.000000000",607.56,608.0,0.42,0.45,0.83,0.87,0.397,-0.603,0.244,293,1769,0.244,94,683,9442.8,37456.09999999998]
["2025-02-06T13:22:07.000000000",607.56,609.0,0.14,0.15,1.53,1.61,0.183,-0.817,0.17,235,929,0.17,62,218,5049.0,37456.09999999998]
["2025-02-06T13:22:07.000000000",607.56,610.0,0.05,0.06,2.41,2.53,0.074,-0.926,0.084,319,1726,0.084,144,171,3889.2,37456.09999999998]
["2025-02-06T13:22:07.000000000",607.56,611.0,0.01,0.03,3.38,3.5,0.024,-0.976,0.032,161,422,0.032,7,19,537.6,37456.09999999998]
["2025-02-06T13:22:07.000000000",607.56,612.0,0.01,0.02,4.37,4.49,0.02,-0.98,0.022,114,394,0.022,8,16,268.40000000000003,37456.09999999998]
["2025-02-06T13:22:07.000000000",607.56,613.0,0.0,0.01,5.37,5.49,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37456.09999999998]
["2025-02-06T13:22:07.000000000",607.56,614.0,0.0,0.01,6.37,6.49,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37456.09999999998]
["2025-02-06T13:22:07.000000000",607.56,615.0,0.0,0.01,7.37,7.49,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37456.09999999998]
["2025-02-06T13:22:07.000000000",607.56,616.0,0.0,0.01,8.37,8.49,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37456.09999999998]
["2025-02-06T13:22:07.000000000",607.56,617.0,0.0,0.01,9.37,9.49,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37456.09999999998]
["2025-02-06T13:22:07.000000000",607.56,618.0,0.0,0.01,10.37,10.48,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37456.09999999998]
["2025-02-06T13:22:07.000000000",607.56,619.0,0.0,0.01,11.37,11.49,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37456.09999999998]
["2025-02-06T13:22:07.000000000",607.56,620.0,0.0,0.01,12.27,12.56,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37456.09999999998]
["2025-02-06T13:22:07.000000000",607.56,621.0,0.0,0.01,13.28,13.56,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37456.09999999998]
["2025-02-06T13:22:07.000000000",607.56,622.0,0.0,0.01,14.28,14.56,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37456.09999999998]
["2025-02-06T13:22:07.000000000",607.56,623.0,0.0,0.01,15.28,15.56,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37456.09999999998]
["2025-02-06T13:22:07.000000000",607.56,624.0,0.0,0.01,16.28,16.56,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37456.09999999998]
["2025-02-06T13:22:07.000000000",607.56,625.0,0.0,0.01,17.27,17.56,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37456.09999999998]
["2025-02-06T13:22:07.000000000",607.56,626.0,0.0,0.01,18.22,18.6,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37456.09999999998]
["2025-02-06T13:22:07.000000000",607.56,627.0,0.0,0.01,19.22,19.6,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37456.09999999998]
["2025-02-06T13:22:07.000000000",607.56,628.0,0.0,0.01,20.22,20.6,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37456.09999999998]
["2025-02-06T13:22:07.000000000",607.56,629.0,0.0,0.01,21.22,21.6,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37456.09999999998]
["2025-02-06T13:22:07.000000000",607.56,630.0,0.0,0.01,22.22,22.6,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37456.09999999998]
["2025-02-06T13:22:07.000000000",607.56,631.0,0.0,0.01,23.22,23.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37456.09999999998]
["2025-02-06T13:22:07.000000000",607.56,632.0,0.0,0.01,24.22,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37456.09999999998]
["2025-02-06T13:22:19.000000000",607.51,583.0,24.38,24.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37701.39999999998]
["2025-02-06T13:22:19.000000000",607.51,584.0,23.38,23.74,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37701.39999999998]
["2025-02-06T13:22:19.000000000",607.51,585.0,22.38,22.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37701.39999999998]
["2025-02-06T13:22:19.000000000",607.51,586.0,21.38,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37701.39999999998]
["2025-02-06T13:22:19.000000000",607.51,587.0,20.38,20.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37701.39999999998]
["2025-02-06T13:22:19.000000000",607.51,588.0,19.38,19.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37701.39999999998]
["2025-02-06T13:22:19.000000000",607.51,589.0,18.38,18.74,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,37701.39999999998]
["2025-02-06T13:22:19.000000000",607.51,590.0,17.41,17.69,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37701.39999999998]
["2025-02-06T13:22:19.000000000",607.51,591.0,16.41,16.69,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37701.39999999998]
["2025-02-06T13:22:19.000000000",607.51,592.0,15.41,15.69,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37701.39999999998]
["2025-02-06T13:22:19.000000000",607.51,593.0,14.41,14.7,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37701.39999999998]
["2025-02-06T13:22:19.000000000",607.51,594.0,13.41,13.7,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37701.39999999998]
["2025-02-06T13:22:19.000000000",607.51,595.0,12.41,12.7,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37701.39999999998]
["2025-02-06T13:22:19.000000000",607.51,596.0,11.49,11.61,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37701.39999999998]
["2025-02-06T13:22:19.000000000",607.51,597.0,10.39,10.83,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,37701.39999999998]
["2025-02-06T13:22:19.000000000",607.51,598.0,9.5,9.62,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,37701.39999999998]
["2025-02-06T13:22:19.000000000",607.51,599.0,8.5,8.62,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37701.39999999998]
["2025-02-06T13:22:19.000000000",607.51,600.0,7.5,7.62,0.01,0.02,0.987,-0.012,0.01,51,46,0.01,181,678,232.00000000000003,37701.39999999998]
["2025-02-06T13:22:19.000000000",607.51,601.0,6.51,6.63,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,286,321.6,37701.39999999998]
["2025-02-06T13:22:19.000000000",607.51,602.0,5.52,5.64,0.02,0.04,0.973,-0.027,0.022,108,26,0.022,233,1260,750.1999999999999,37701.39999999998]
["2025-02-06T13:22:19.000000000",607.51,603.0,4.53,4.65,0.03,0.05,0.961,-0.038,0.032,100,61,0.032,178,349,889.6000000000001,37701.39999999998]
["2025-02-06T13:22:19.000000000",607.51,604.0,3.55,3.67,0.06,0.07,0.936,-0.064,0.053,102,47,0.053,91,824,1022.9,37701.39999999998]
["2025-02-06T13:22:19.000000000",607.51,605.0,2.59,2.71,0.1,0.12,0.89,-0.11,0.09,176,199,0.09,230,876,3654.0,37701.39999999998]
["2025-02-06T13:22:19.000000000",607.51,606.0,1.69,1.81,0.19,0.21,0.803,-0.197,0.152,171,249,0.152,91,992,3982.4,37701.39999999998]
["2025-02-06T13:22:19.000000000",607.51,607.0,0.95,0.98,0.41,0.43,0.631,-0.369,0.228,142,1198,0.228,137,1362,6361.2,37701.39999999998]
["2025-02-06T13:22:19.000000000",607.51,608.0,0.4,0.43,0.81,0.95,0.385,-0.615,0.249,293,1770,0.249,94,683,9636.3,37701.39999999998]
["2025-02-06T13:22:19.000000000",607.51,609.0,0.14,0.15,1.55,1.63,0.175,-0.825,0.167,235,929,0.167,62,218,4959.900000000001,37701.39999999998]
["2025-02-06T13:22:19.000000000",607.51,610.0,0.05,0.06,2.44,2.56,0.073,-0.927,0.083,319,1726,0.083,144,171,3842.9,37701.39999999998]
["2025-02-06T13:22:19.000000000",607.51,611.0,0.01,0.02,3.41,3.53,0.023,-0.977,0.032,161,422,0.032,7,19,537.6,37701.39999999998]
["2025-02-06T13:22:19.000000000",607.51,612.0,0.01,0.02,4.4,4.52,0.019,-0.981,0.022,114,394,0.022,8,16,268.40000000000003,37701.39999999998]
["2025-02-06T13:22:19.000000000",607.51,613.0,0.0,0.01,5.18,5.63,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37701.39999999998]
["2025-02-06T13:22:19.000000000",607.51,614.0,0.0,0.01,6.39,6.51,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37701.39999999998]
["2025-02-06T13:22:19.000000000",607.51,615.0,0.0,0.01,7.39,7.51,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37701.39999999998]
["2025-02-06T13:22:19.000000000",607.51,616.0,0.0,0.01,8.39,8.51,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37701.39999999998]
["2025-02-06T13:22:19.000000000",607.51,617.0,0.0,0.01,9.39,9.51,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37701.39999999998]
["2025-02-06T13:22:19.000000000",607.51,618.0,0.0,0.01,10.39,10.51,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37701.39999999998]
["2025-02-06T13:22:19.000000000",607.51,619.0,0.0,0.01,11.39,11.51,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37701.39999999998]
["2025-02-06T13:22:19.000000000",607.51,620.0,0.0,0.01,12.31,12.59,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37701.39999999998]
["2025-02-06T13:22:19.000000000",607.51,621.0,0.0,0.01,13.31,13.59,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37701.39999999998]
["2025-02-06T13:22:19.000000000",607.51,622.0,0.0,0.01,14.31,14.59,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37701.39999999998]
["2025-02-06T13:22:19.000000000",607.51,623.0,0.0,0.01,15.31,15.59,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37701.39999999998]
["2025-02-06T13:22:19.000000000",607.51,624.0,0.0,0.01,16.31,16.59,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37701.39999999998]
["2025-02-06T13:22:19.000000000",607.51,625.0,0.0,0.01,17.31,17.59,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37701.39999999998]
["2025-02-06T13:22:19.000000000",607.51,626.0,0.0,0.01,18.26,18.62,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37701.39999999998]
["2025-02-06T13:22:19.000000000",607.51,627.0,0.0,0.01,19.26,19.62,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,37701.39999999998]
["2025-02-06T13:22:19.000000000",607.51,628.0,0.0,0.01,20.26,20.62,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37701.39999999998]
["2025-02-06T13:22:19.000000000",607.51,629.0,0.0,0.01,21.26,21.62,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37701.39999999998]
["2025-02-06T13:22:19.000000000",607.51,630.0,0.0,0.01,22.26,22.62,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37701.39999999998]
["2025-02-06T13:22:19.000000000",607.51,631.0,0.0,0.01,23.26,23.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37701.39999999998]
["2025-02-06T13:22:19.000000000",607.51,632.0,0.0,0.01,24.26,24.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37701.39999999998]
["2025-02-06T13:22:30.000000000",607.47,583.0,24.33,24.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37531.69999999998]
["2025-02-06T13:22:30.000000000",607.47,584.0,23.33,23.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37531.69999999998]
["2025-02-06T13:22:30.000000000",607.47,585.0,22.33,22.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37531.69999999998]
["2025-02-06T13:22:30.000000000",607.47,586.0,21.33,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37531.69999999998]
["2025-02-06T13:22:30.000000000",607.47,587.0,20.33,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37531.69999999998]
["2025-02-06T13:22:30.000000000",607.47,588.0,19.33,19.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37531.69999999998]
["2025-02-06T13:22:30.000000000",607.47,589.0,18.33,18.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37531.69999999998]
["2025-02-06T13:22:30.000000000",607.47,590.0,17.39,17.67,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37531.69999999998]
["2025-02-06T13:22:30.000000000",607.47,591.0,16.39,16.67,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37531.69999999998]
["2025-02-06T13:22:30.000000000",607.47,592.0,15.39,15.67,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37531.69999999998]
["2025-02-06T13:22:30.000000000",607.47,593.0,14.39,14.67,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37531.69999999998]
["2025-02-06T13:22:30.000000000",607.47,594.0,13.39,13.68,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37531.69999999998]
["2025-02-06T13:22:30.000000000",607.47,595.0,12.39,12.68,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37531.69999999998]
["2025-02-06T13:22:30.000000000",607.47,596.0,11.47,11.59,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37531.69999999998]
["2025-02-06T13:22:30.000000000",607.47,597.0,10.47,10.59,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,37531.69999999998]
["2025-02-06T13:22:30.000000000",607.47,598.0,9.48,9.6,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,37531.69999999998]
["2025-02-06T13:22:30.000000000",607.47,599.0,8.48,8.6,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37531.69999999998]
["2025-02-06T13:22:30.000000000",607.47,600.0,7.48,7.6,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,678,232.00000000000003,37531.69999999998]
["2025-02-06T13:22:30.000000000",607.47,601.0,6.49,6.61,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,286,321.6,37531.69999999998]
["2025-02-06T13:22:30.000000000",607.47,602.0,5.49,5.61,0.02,0.04,0.973,-0.027,0.022,108,26,0.022,233,1260,750.1999999999999,37531.69999999998]
["2025-02-06T13:22:30.000000000",607.47,603.0,4.51,4.63,0.04,0.05,0.957,-0.043,0.035,100,61,0.035,178,349,973.0,37531.69999999998]
["2025-02-06T13:22:30.000000000",607.47,604.0,3.53,3.65,0.06,0.07,0.935,-0.065,0.055,102,47,0.055,91,824,1061.5,37531.69999999998]
["2025-02-06T13:22:30.000000000",607.47,605.0,2.58,2.7,0.11,0.12,0.886,-0.114,0.093,176,199,0.093,230,876,3775.8,37531.69999999998]
["2025-02-06T13:22:30.000000000",607.47,606.0,1.67,1.79,0.2,0.22,0.794,-0.206,0.157,171,249,0.157,91,992,4113.4,37531.69999999998]
["2025-02-06T13:22:30.000000000",607.47,607.0,0.94,0.97,0.41,0.44,0.618,-0.382,0.234,142,1198,0.234,137,1362,6528.6,37531.69999999998]
["2025-02-06T13:22:30.000000000",607.47,608.0,0.4,0.42,0.84,0.92,0.373,-0.627,0.24,293,1770,0.24,94,683,9288.0,37531.69999999998]
["2025-02-06T13:22:30.000000000",607.47,609.0,0.14,0.15,1.5,1.73,0.171,-0.829,0.16,235,929,0.16,62,218,4752.0,37531.69999999998]
["2025-02-06T13:22:30.000000000",607.47,610.0,0.05,0.06,2.46,2.58,0.072,-0.928,0.08,319,1726,0.08,144,171,3704.0,37531.69999999998]
["2025-02-06T13:22:30.000000000",607.47,611.0,0.01,0.02,3.43,3.55,0.023,-0.977,0.031,161,422,0.031,7,19,520.8,37531.69999999998]
["2025-02-06T13:22:30.000000000",607.47,612.0,0.01,0.02,4.42,4.54,0.019,-0.981,0.022,114,394,0.022,8,16,268.40000000000003,37531.69999999998]
["2025-02-06T13:22:30.000000000",607.47,613.0,0.0,0.01,5.42,5.54,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37531.69999999998]
["2025-02-06T13:22:30.000000000",607.47,614.0,0.0,0.01,6.42,6.54,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37531.69999999998]
["2025-02-06T13:22:30.000000000",607.47,615.0,0.0,0.01,7.42,7.54,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37531.69999999998]
["2025-02-06T13:22:30.000000000",607.47,616.0,0.0,0.01,8.42,8.54,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37531.69999999998]
["2025-02-06T13:22:30.000000000",607.47,617.0,0.0,0.01,9.42,9.54,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37531.69999999998]
["2025-02-06T13:22:30.000000000",607.47,618.0,0.0,0.01,10.42,10.54,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37531.69999999998]
["2025-02-06T13:22:30.000000000",607.47,619.0,0.0,0.01,11.42,11.54,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37531.69999999998]
["2025-02-06T13:22:30.000000000",607.47,620.0,0.0,0.01,12.33,12.62,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37531.69999999998]
["2025-02-06T13:22:30.000000000",607.47,621.0,0.0,0.01,13.33,13.62,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37531.69999999998]
["2025-02-06T13:22:30.000000000",607.47,622.0,0.0,0.01,14.33,14.62,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37531.69999999998]
["2025-02-06T13:22:30.000000000",607.47,623.0,0.0,0.01,15.33,15.62,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37531.69999999998]
["2025-02-06T13:22:30.000000000",607.47,624.0,0.0,0.01,16.33,16.62,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37531.69999999998]
["2025-02-06T13:22:30.000000000",607.47,625.0,0.0,0.01,17.33,17.62,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37531.69999999998]
["2025-02-06T13:22:30.000000000",607.47,626.0,0.0,0.01,18.28,18.62,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37531.69999999998]
["2025-02-06T13:22:30.000000000",607.47,627.0,0.0,0.01,19.28,19.62,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37531.69999999998]
["2025-02-06T13:22:30.000000000",607.47,628.0,0.0,0.01,20.28,20.62,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37531.69999999998]
["2025-02-06T13:22:30.000000000",607.47,629.0,0.0,0.01,21.28,21.62,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37531.69999999998]
["2025-02-06T13:22:30.000000000",607.47,630.0,0.0,0.01,22.28,22.62,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37531.69999999998]
["2025-02-06T13:22:30.000000000",607.47,631.0,0.0,0.01,23.28,23.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37531.69999999998]
["2025-02-06T13:22:30.000000000",607.47,632.0,0.0,0.01,24.28,24.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37531.69999999998]
["2025-02-06T13:22:42.000000000",607.51,583.0,24.38,24.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37580.99999999998]
["2025-02-06T13:22:42.000000000",607.51,584.0,23.38,23.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37580.99999999998]
["2025-02-06T13:22:42.000000000",607.51,585.0,22.38,22.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37580.99999999998]
["2025-02-06T13:22:42.000000000",607.51,586.0,21.38,21.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37580.99999999998]
["2025-02-06T13:22:42.000000000",607.51,587.0,20.38,20.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37580.99999999998]
["2025-02-06T13:22:42.000000000",607.51,588.0,19.38,19.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37580.99999999998]
["2025-02-06T13:22:42.000000000",607.51,589.0,18.38,18.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37580.99999999998]
["2025-02-06T13:22:42.000000000",607.51,590.0,17.43,17.72,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37580.99999999998]
["2025-02-06T13:22:42.000000000",607.51,591.0,16.43,16.72,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37580.99999999998]
["2025-02-06T13:22:42.000000000",607.51,592.0,15.43,15.72,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37580.99999999998]
["2025-02-06T13:22:42.000000000",607.51,593.0,14.43,14.72,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37580.99999999998]
["2025-02-06T13:22:42.000000000",607.51,594.0,13.43,13.71,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37580.99999999998]
["2025-02-06T13:22:42.000000000",607.51,595.0,12.43,12.72,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37580.99999999998]
["2025-02-06T13:22:42.000000000",607.51,596.0,11.38,11.8,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37580.99999999998]
["2025-02-06T13:22:42.000000000",607.51,597.0,10.52,10.64,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,37580.99999999998]
["2025-02-06T13:22:42.000000000",607.51,598.0,9.52,9.64,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,37580.99999999998]
["2025-02-06T13:22:42.000000000",607.51,599.0,8.52,8.64,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37580.99999999998]
["2025-02-06T13:22:42.000000000",607.51,600.0,7.53,7.65,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,678,232.00000000000003,37580.99999999998]
["2025-02-06T13:22:42.000000000",607.51,601.0,6.53,6.65,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,286,321.6,37580.99999999998]
["2025-02-06T13:22:42.000000000",607.51,602.0,5.54,5.66,0.02,0.04,0.973,-0.027,0.022,108,26,0.022,233,1260,750.1999999999999,37580.99999999998]
["2025-02-06T13:22:42.000000000",607.51,603.0,4.55,4.67,0.03,0.05,0.961,-0.039,0.033,100,61,0.033,178,349,917.4,37580.99999999998]
["2025-02-06T13:22:42.000000000",607.51,604.0,3.57,3.69,0.06,0.07,0.936,-0.064,0.054,102,47,0.054,91,824,1042.2,37580.99999999998]
["2025-02-06T13:22:42.000000000",607.51,605.0,2.61,2.73,0.1,0.11,0.896,-0.104,0.09,176,199,0.09,230,877,3654.0,37580.99999999998]
["2025-02-06T13:22:42.000000000",607.51,606.0,1.71,1.83,0.19,0.21,0.802,-0.198,0.154,171,249,0.154,91,992,4034.8,37580.99999999998]
["2025-02-06T13:22:42.000000000",607.51,607.0,0.96,0.99,0.4,0.42,0.63,-0.37,0.238,142,1198,0.238,137,1362,6640.2,37580.99999999998]
["2025-02-06T13:22:42.000000000",607.51,608.0,0.41,0.43,0.84,0.87,0.382,-0.618,0.242,293,1770,0.242,94,683,9365.4,37580.99999999998]
["2025-02-06T13:22:42.000000000",607.51,609.0,0.14,0.15,1.53,1.61,0.173,-0.827,0.164,235,929,0.164,62,218,4870.8,37580.99999999998]
["2025-02-06T13:22:42.000000000",607.51,610.0,0.04,0.06,2.42,2.54,0.069,-0.931,0.08,319,1730,0.08,144,171,3704.0,37580.99999999998]
["2025-02-06T13:22:42.000000000",607.51,611.0,0.01,0.02,3.39,3.51,0.023,-0.977,0.032,161,422,0.032,7,19,537.6,37580.99999999998]
["2025-02-06T13:22:42.000000000",607.51,612.0,0.01,0.02,4.38,4.5,0.019,-0.981,0.022,114,394,0.022,8,16,268.40000000000003,37580.99999999998]
["2025-02-06T13:22:42.000000000",607.51,613.0,0.0,0.01,5.37,5.49,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37580.99999999998]
["2025-02-06T13:22:42.000000000",607.51,614.0,0.0,0.01,6.37,6.49,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37580.99999999998]
["2025-02-06T13:22:42.000000000",607.51,615.0,0.0,0.01,7.37,7.49,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37580.99999999998]
["2025-02-06T13:22:42.000000000",607.51,616.0,0.0,0.01,8.37,8.49,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37580.99999999998]
["2025-02-06T13:22:42.000000000",607.51,617.0,0.0,0.01,9.37,9.49,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37580.99999999998]
["2025-02-06T13:22:42.000000000",607.51,618.0,0.0,0.01,10.37,10.49,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37580.99999999998]
["2025-02-06T13:22:42.000000000",607.51,619.0,0.0,0.01,11.37,11.49,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37580.99999999998]
["2025-02-06T13:22:42.000000000",607.51,620.0,0.0,0.01,12.29,12.58,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37580.99999999998]
["2025-02-06T13:22:42.000000000",607.51,621.0,0.0,0.01,13.29,13.58,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37580.99999999998]
["2025-02-06T13:22:42.000000000",607.51,622.0,0.0,0.01,14.29,14.58,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37580.99999999998]
["2025-02-06T13:22:42.000000000",607.51,623.0,0.0,0.01,15.29,15.58,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37580.99999999998]
["2025-02-06T13:22:42.000000000",607.51,624.0,0.0,0.01,16.29,16.58,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37580.99999999998]
["2025-02-06T13:22:42.000000000",607.51,625.0,0.0,0.01,17.29,17.57,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37580.99999999998]
["2025-02-06T13:22:42.000000000",607.51,626.0,0.0,0.01,18.23,18.62,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37580.99999999998]
["2025-02-06T13:22:42.000000000",607.51,627.0,0.0,0.01,19.25,19.63,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37580.99999999998]
["2025-02-06T13:22:42.000000000",607.51,628.0,0.0,0.01,20.25,20.63,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37580.99999999998]
["2025-02-06T13:22:42.000000000",607.51,629.0,0.0,0.01,21.25,21.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37580.99999999998]
["2025-02-06T13:22:42.000000000",607.51,630.0,0.0,0.01,22.25,22.63,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37580.99999999998]
["2025-02-06T13:22:42.000000000",607.51,631.0,0.0,0.01,23.25,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37580.99999999998]
["2025-02-06T13:22:42.000000000",607.51,632.0,0.0,0.01,24.25,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37580.99999999998]
["2025-02-06T13:22:53.000000000",607.48,583.0,24.36,24.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37580.99999999998]
["2025-02-06T13:22:53.000000000",607.48,584.0,23.36,23.74,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37580.99999999998]
["2025-02-06T13:22:53.000000000",607.48,585.0,22.36,22.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37580.99999999998]
["2025-02-06T13:22:53.000000000",607.48,586.0,21.36,21.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37580.99999999998]
["2025-02-06T13:22:53.000000000",607.48,587.0,20.36,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37580.99999999998]
["2025-02-06T13:22:53.000000000",607.48,588.0,19.36,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37580.99999999998]
["2025-02-06T13:22:53.000000000",607.48,589.0,18.36,18.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37580.99999999998]
["2025-02-06T13:22:53.000000000",607.48,590.0,17.41,17.7,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37580.99999999998]
["2025-02-06T13:22:53.000000000",607.48,591.0,16.41,16.7,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37580.99999999998]
["2025-02-06T13:22:53.000000000",607.48,592.0,15.41,15.7,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37580.99999999998]
["2025-02-06T13:22:53.000000000",607.48,593.0,14.42,14.7,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37580.99999999998]
["2025-02-06T13:22:53.000000000",607.48,594.0,13.42,13.7,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37580.99999999998]
["2025-02-06T13:22:53.000000000",607.48,595.0,12.42,12.7,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37580.99999999998]
["2025-02-06T13:22:53.000000000",607.48,596.0,11.5,11.62,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37580.99999999998]
["2025-02-06T13:22:53.000000000",607.48,597.0,10.36,10.78,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,37580.99999999998]
["2025-02-06T13:22:53.000000000",607.48,598.0,9.51,9.63,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,37580.99999999998]
["2025-02-06T13:22:53.000000000",607.48,599.0,8.51,8.63,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37580.99999999998]
["2025-02-06T13:22:53.000000000",607.48,600.0,7.51,7.63,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,678,232.00000000000003,37580.99999999998]
["2025-02-06T13:22:53.000000000",607.48,601.0,6.52,6.64,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,286,321.6,37580.99999999998]
["2025-02-06T13:22:53.000000000",607.48,602.0,5.53,5.65,0.02,0.04,0.973,-0.027,0.022,108,26,0.022,233,1260,750.1999999999999,37580.99999999998]
["2025-02-06T13:22:53.000000000",607.48,603.0,4.54,4.66,0.03,0.05,0.961,-0.039,0.033,100,61,0.033,178,349,917.4,37580.99999999998]
["2025-02-06T13:22:53.000000000",607.48,604.0,3.56,3.68,0.06,0.07,0.936,-0.064,0.054,102,47,0.054,91,824,1042.2,37580.99999999998]
["2025-02-06T13:22:53.000000000",607.48,605.0,2.6,2.72,0.1,0.11,0.896,-0.104,0.09,176,199,0.09,230,877,3654.0,37580.99999999998]
["2025-02-06T13:22:53.000000000",607.48,606.0,1.7,1.82,0.19,0.21,0.802,-0.198,0.154,171,249,0.154,91,992,4034.8,37580.99999999998]
["2025-02-06T13:22:53.000000000",607.48,607.0,0.96,0.99,0.4,0.43,0.63,-0.37,0.238,142,1198,0.238,137,1362,6640.2,37580.99999999998]
["2025-02-06T13:22:53.000000000",607.48,608.0,0.4,0.43,0.82,0.9,0.382,-0.618,0.242,293,1770,0.242,94,685,9365.4,37580.99999999998]
["2025-02-06T13:22:53.000000000",607.48,609.0,0.14,0.15,1.48,1.66,0.173,-0.827,0.164,235,929,0.164,62,218,4870.8,37580.99999999998]
["2025-02-06T13:22:53.000000000",607.48,610.0,0.04,0.05,2.43,2.55,0.069,-0.931,0.08,319,1730,0.08,144,171,3704.0,37580.99999999998]
["2025-02-06T13:22:53.000000000",607.48,611.0,0.01,0.02,3.4,3.52,0.023,-0.977,0.032,161,422,0.032,7,19,537.6,37580.99999999998]
["2025-02-06T13:22:53.000000000",607.48,612.0,0.01,0.02,4.39,4.51,0.019,-0.981,0.022,114,394,0.022,8,16,268.40000000000003,37580.99999999998]
["2025-02-06T13:22:53.000000000",607.48,613.0,0.0,0.01,5.39,5.51,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37580.99999999998]
["2025-02-06T13:22:53.000000000",607.48,614.0,0.0,0.01,6.39,6.5,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37580.99999999998]
["2025-02-06T13:22:53.000000000",607.48,615.0,0.0,0.01,7.38,7.5,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37580.99999999998]
["2025-02-06T13:22:53.000000000",607.48,616.0,0.0,0.01,8.38,8.5,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37580.99999999998]
["2025-02-06T13:22:53.000000000",607.48,617.0,0.0,0.01,9.38,9.5,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37580.99999999998]
["2025-02-06T13:22:53.000000000",607.48,618.0,0.0,0.01,10.38,10.5,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37580.99999999998]
["2025-02-06T13:22:53.000000000",607.48,619.0,0.0,0.01,11.38,11.5,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37580.99999999998]
["2025-02-06T13:22:53.000000000",607.48,620.0,0.0,0.01,12.3,12.59,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37580.99999999998]
["2025-02-06T13:22:53.000000000",607.48,621.0,0.0,0.01,13.3,13.59,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37580.99999999998]
["2025-02-06T13:22:53.000000000",607.48,622.0,0.0,0.01,14.3,14.59,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37580.99999999998]
["2025-02-06T13:22:53.000000000",607.48,623.0,0.0,0.01,15.3,15.59,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37580.99999999998]
["2025-02-06T13:22:53.000000000",607.48,624.0,0.0,0.01,16.3,16.59,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37580.99999999998]
["2025-02-06T13:22:53.000000000",607.48,625.0,0.0,0.01,17.3,17.59,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37580.99999999998]
["2025-02-06T13:22:53.000000000",607.48,626.0,0.0,0.01,18.26,18.63,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37580.99999999998]
["2025-02-06T13:22:53.000000000",607.48,627.0,0.0,0.01,19.26,19.63,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37580.99999999998]
["2025-02-06T13:22:53.000000000",607.48,628.0,0.0,0.01,20.26,20.63,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37580.99999999998]
["2025-02-06T13:22:53.000000000",607.48,629.0,0.0,0.01,21.26,21.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37580.99999999998]
["2025-02-06T13:22:53.000000000",607.48,630.0,0.0,0.01,22.26,22.63,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37580.99999999998]
["2025-02-06T13:22:53.000000000",607.48,631.0,0.0,0.01,23.26,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37580.99999999998]
["2025-02-06T13:22:53.000000000",607.48,632.0,0.0,0.01,24.26,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37580.99999999998]
["2025-02-06T13:23:04.000000000",607.51,583.0,24.38,24.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37412.59999999997]
["2025-02-06T13:23:04.000000000",607.51,584.0,23.38,23.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37412.59999999997]
["2025-02-06T13:23:04.000000000",607.51,585.0,22.38,22.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37412.59999999997]
["2025-02-06T13:23:04.000000000",607.51,586.0,21.38,21.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37412.59999999997]
["2025-02-06T13:23:04.000000000",607.51,587.0,20.38,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37412.59999999997]
["2025-02-06T13:23:04.000000000",607.51,588.0,19.38,19.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37412.59999999997]
["2025-02-06T13:23:04.000000000",607.51,589.0,18.38,18.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37412.59999999997]
["2025-02-06T13:23:04.000000000",607.51,590.0,17.43,17.72,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37412.59999999997]
["2025-02-06T13:23:04.000000000",607.51,591.0,16.43,16.72,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37412.59999999997]
["2025-02-06T13:23:04.000000000",607.51,592.0,15.43,15.72,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37412.59999999997]
["2025-02-06T13:23:04.000000000",607.51,593.0,14.43,14.72,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37412.59999999997]
["2025-02-06T13:23:04.000000000",607.51,594.0,13.43,13.72,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37412.59999999997]
["2025-02-06T13:23:04.000000000",607.51,595.0,12.43,12.72,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37412.59999999997]
["2025-02-06T13:23:04.000000000",607.51,596.0,11.37,11.78,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37412.59999999997]
["2025-02-06T13:23:04.000000000",607.51,597.0,10.52,10.64,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,37412.59999999997]
["2025-02-06T13:23:04.000000000",607.51,598.0,9.52,9.64,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,37412.59999999997]
["2025-02-06T13:23:04.000000000",607.51,599.0,8.52,8.64,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37412.59999999997]
["2025-02-06T13:23:04.000000000",607.51,600.0,7.53,7.65,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,678,232.00000000000003,37412.59999999997]
["2025-02-06T13:23:04.000000000",607.51,601.0,6.53,6.65,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,286,321.6,37412.59999999997]
["2025-02-06T13:23:04.000000000",607.51,602.0,5.54,5.66,0.02,0.04,0.973,-0.027,0.022,108,26,0.022,233,1260,750.1999999999999,37412.59999999997]
["2025-02-06T13:23:04.000000000",607.51,603.0,4.55,4.67,0.03,0.05,0.961,-0.039,0.033,100,61,0.033,178,349,917.4,37412.59999999997]
["2025-02-06T13:23:04.000000000",607.51,604.0,3.57,3.69,0.06,0.07,0.936,-0.064,0.054,102,47,0.054,91,824,1042.2,37412.59999999997]
["2025-02-06T13:23:04.000000000",607.51,605.0,2.61,2.73,0.1,0.11,0.893,-0.107,0.091,176,199,0.091,230,877,3694.6,37412.59999999997]
["2025-02-06T13:23:04.000000000",607.51,606.0,1.71,1.83,0.19,0.21,0.801,-0.199,0.155,171,249,0.155,91,992,4061.0,37412.59999999997]
["2025-02-06T13:23:04.000000000",607.51,607.0,0.96,0.99,0.39,0.43,0.628,-0.372,0.237,142,1198,0.237,137,1362,6612.299999999999,37412.59999999997]
["2025-02-06T13:23:04.000000000",607.51,608.0,0.4,0.43,0.84,0.87,0.381,-0.619,0.241,293,1770,0.241,94,686,9326.7,37412.59999999997]
["2025-02-06T13:23:04.000000000",607.51,609.0,0.14,0.15,1.47,1.67,0.173,-0.827,0.163,235,929,0.163,62,218,4841.1,37412.59999999997]
["2025-02-06T13:23:04.000000000",607.51,610.0,0.04,0.05,2.42,2.54,0.064,-0.936,0.077,319,1730,0.077,144,171,3565.0999999999995,37412.59999999997]
["2025-02-06T13:23:04.000000000",607.51,611.0,0.01,0.02,3.39,3.51,0.023,-0.977,0.032,161,422,0.032,7,19,537.6,37412.59999999997]
["2025-02-06T13:23:04.000000000",607.51,612.0,0.01,0.02,4.38,4.5,0.019,-0.981,0.022,114,394,0.022,8,16,268.40000000000003,37412.59999999997]
["2025-02-06T13:23:04.000000000",607.51,613.0,0.0,0.01,5.37,5.49,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37412.59999999997]
["2025-02-06T13:23:04.000000000",607.51,614.0,0.0,0.01,6.37,6.49,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37412.59999999997]
["2025-02-06T13:23:04.000000000",607.51,615.0,0.0,0.01,7.37,7.49,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37412.59999999997]
["2025-02-06T13:23:04.000000000",607.51,616.0,0.0,0.01,8.37,8.49,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37412.59999999997]
["2025-02-06T13:23:04.000000000",607.51,617.0,0.0,0.01,9.37,9.49,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37412.59999999997]
["2025-02-06T13:23:04.000000000",607.51,618.0,0.0,0.01,10.37,10.49,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37412.59999999997]
["2025-02-06T13:23:04.000000000",607.51,619.0,0.0,0.01,11.37,11.49,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37412.59999999997]
["2025-02-06T13:23:04.000000000",607.51,620.0,0.0,0.01,12.29,12.57,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37412.59999999997]
["2025-02-06T13:23:04.000000000",607.51,621.0,0.0,0.01,13.29,13.57,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37412.59999999997]
["2025-02-06T13:23:04.000000000",607.51,622.0,0.0,0.01,14.29,14.57,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37412.59999999997]
["2025-02-06T13:23:04.000000000",607.51,623.0,0.0,0.01,15.29,15.57,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37412.59999999997]
["2025-02-06T13:23:04.000000000",607.51,624.0,0.0,0.01,16.29,16.57,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37412.59999999997]
["2025-02-06T13:23:04.000000000",607.51,625.0,0.0,0.01,17.29,17.57,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37412.59999999997]
["2025-02-06T13:23:04.000000000",607.51,626.0,0.0,0.01,18.24,18.63,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37412.59999999997]
["2025-02-06T13:23:04.000000000",607.51,627.0,0.0,0.01,19.24,19.63,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37412.59999999997]
["2025-02-06T13:23:04.000000000",607.51,628.0,0.0,0.01,20.24,20.63,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37412.59999999997]
["2025-02-06T13:23:04.000000000",607.51,629.0,0.0,0.01,21.24,21.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37412.59999999997]
["2025-02-06T13:23:04.000000000",607.51,630.0,0.0,0.01,22.24,22.63,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37412.59999999997]
["2025-02-06T13:23:04.000000000",607.51,631.0,0.0,0.01,23.24,23.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37412.59999999997]
["2025-02-06T13:23:04.000000000",607.51,632.0,0.0,0.01,24.24,24.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37412.59999999997]
["2025-02-06T13:23:15.000000000",607.53,583.0,24.41,24.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37320.89999999998]
["2025-02-06T13:23:15.000000000",607.53,584.0,23.41,23.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37320.89999999998]
["2025-02-06T13:23:15.000000000",607.53,585.0,22.41,22.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37320.89999999998]
["2025-02-06T13:23:15.000000000",607.53,586.0,21.41,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37320.89999999998]
["2025-02-06T13:23:15.000000000",607.53,587.0,20.41,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37320.89999999998]
["2025-02-06T13:23:15.000000000",607.53,588.0,19.41,19.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37320.89999999998]
["2025-02-06T13:23:15.000000000",607.53,589.0,18.41,18.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37320.89999999998]
["2025-02-06T13:23:15.000000000",607.53,590.0,17.46,17.75,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37320.89999999998]
["2025-02-06T13:23:15.000000000",607.53,591.0,16.46,16.75,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37320.89999999998]
["2025-02-06T13:23:15.000000000",607.53,592.0,15.46,15.75,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37320.89999999998]
["2025-02-06T13:23:15.000000000",607.53,593.0,14.46,14.75,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37320.89999999998]
["2025-02-06T13:23:15.000000000",607.53,594.0,13.46,13.75,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37320.89999999998]
["2025-02-06T13:23:15.000000000",607.53,595.0,12.46,12.75,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37320.89999999998]
["2025-02-06T13:23:15.000000000",607.53,596.0,11.55,11.67,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37320.89999999998]
["2025-02-06T13:23:15.000000000",607.53,597.0,10.55,10.67,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,37320.89999999998]
["2025-02-06T13:23:15.000000000",607.53,598.0,9.55,9.67,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,37320.89999999998]
["2025-02-06T13:23:15.000000000",607.53,599.0,8.55,8.67,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37320.89999999998]
["2025-02-06T13:23:15.000000000",607.53,600.0,7.56,7.68,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,678,232.00000000000003,37320.89999999998]
["2025-02-06T13:23:15.000000000",607.53,601.0,6.56,6.68,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,286,321.6,37320.89999999998]
["2025-02-06T13:23:15.000000000",607.53,602.0,5.57,5.69,0.02,0.03,0.973,-0.027,0.022,108,26,0.022,233,1260,750.1999999999999,37320.89999999998]
["2025-02-06T13:23:15.000000000",607.53,603.0,4.58,4.7,0.03,0.05,0.961,-0.039,0.033,100,61,0.033,178,349,917.4,37320.89999999998]
["2025-02-06T13:23:15.000000000",607.53,604.0,3.6,3.72,0.05,0.07,0.935,-0.065,0.054,102,47,0.054,91,824,1042.2,37320.89999999998]
["2025-02-06T13:23:15.000000000",607.53,605.0,2.64,2.76,0.09,0.11,0.892,-0.108,0.091,176,199,0.091,230,877,3694.6,37320.89999999998]
["2025-02-06T13:23:15.000000000",607.53,606.0,1.73,1.85,0.18,0.2,0.8,-0.2,0.157,171,249,0.157,91,992,4113.4,37320.89999999998]
["2025-02-06T13:23:15.000000000",607.53,607.0,0.98,1.01,0.39,0.41,0.624,-0.376,0.239,142,1198,0.239,137,1362,6668.099999999999,37320.89999999998]
["2025-02-06T13:23:15.000000000",607.53,608.0,0.42,0.44,0.81,0.85,0.377,-0.623,0.239,293,1770,0.239,94,686,9249.3,37320.89999999998]
["2025-02-06T13:23:15.000000000",607.53,609.0,0.14,0.16,1.43,1.64,0.172,-0.828,0.161,235,929,0.161,62,218,4781.7,37320.89999999998]
["2025-02-06T13:23:15.000000000",607.53,610.0,0.04,0.06,2.39,2.51,0.064,-0.936,0.076,319,1732,0.076,144,171,3518.8,37320.89999999998]
["2025-02-06T13:23:15.000000000",607.53,611.0,0.01,0.02,3.36,3.48,0.023,-0.977,0.031,161,422,0.031,7,19,520.8,37320.89999999998]
["2025-02-06T13:23:15.000000000",607.53,612.0,0.01,0.02,4.18,4.68,0.019,-0.981,0.022,114,394,0.022,8,16,268.40000000000003,37320.89999999998]
["2025-02-06T13:23:15.000000000",607.53,613.0,0.0,0.01,5.34,5.46,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37320.89999999998]
["2025-02-06T13:23:15.000000000",607.53,614.0,0.0,0.01,6.34,6.46,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37320.89999999998]
["2025-02-06T13:23:15.000000000",607.53,615.0,0.0,0.01,7.34,7.46,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37320.89999999998]
["2025-02-06T13:23:15.000000000",607.53,616.0,0.0,0.01,8.34,8.46,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37320.89999999998]
["2025-02-06T13:23:15.000000000",607.53,617.0,0.0,0.01,9.34,9.46,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37320.89999999998]
["2025-02-06T13:23:15.000000000",607.53,618.0,0.0,0.01,10.34,10.46,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37320.89999999998]
["2025-02-06T13:23:15.000000000",607.53,619.0,0.0,0.01,11.34,11.46,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37320.89999999998]
["2025-02-06T13:23:15.000000000",607.53,620.0,0.0,0.01,12.26,12.54,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37320.89999999998]
["2025-02-06T13:23:15.000000000",607.53,621.0,0.0,0.01,13.26,13.54,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37320.89999999998]
["2025-02-06T13:23:15.000000000",607.53,622.0,0.0,0.01,14.26,14.54,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37320.89999999998]
["2025-02-06T13:23:15.000000000",607.53,623.0,0.0,0.01,15.26,15.54,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37320.89999999998]
["2025-02-06T13:23:15.000000000",607.53,624.0,0.0,0.01,16.26,16.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37320.89999999998]
["2025-02-06T13:23:15.000000000",607.53,625.0,0.0,0.01,17.25,17.54,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37320.89999999998]
["2025-02-06T13:23:15.000000000",607.53,626.0,0.0,0.01,18.21,18.59,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37320.89999999998]
["2025-02-06T13:23:15.000000000",607.53,627.0,0.0,0.01,19.21,19.59,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37320.89999999998]
["2025-02-06T13:23:15.000000000",607.53,628.0,0.0,0.01,20.21,20.59,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37320.89999999998]
["2025-02-06T13:23:15.000000000",607.53,629.0,0.0,0.01,21.21,21.59,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37320.89999999998]
["2025-02-06T13:23:15.000000000",607.53,630.0,0.0,0.01,22.21,22.59,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37320.89999999998]
["2025-02-06T13:23:15.000000000",607.53,631.0,0.0,0.01,23.21,23.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37320.89999999998]
["2025-02-06T13:23:15.000000000",607.53,632.0,0.0,0.01,24.21,24.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37320.89999999998]
["2025-02-06T13:23:27.000000000",607.52,583.0,24.39,24.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37451.99999999998]
["2025-02-06T13:23:27.000000000",607.52,584.0,23.39,23.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37451.99999999998]
["2025-02-06T13:23:27.000000000",607.52,585.0,22.39,22.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37451.99999999998]
["2025-02-06T13:23:27.000000000",607.52,586.0,21.39,21.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37451.99999999998]
["2025-02-06T13:23:27.000000000",607.52,587.0,20.39,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37451.99999999998]
["2025-02-06T13:23:27.000000000",607.52,588.0,19.39,19.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37451.99999999998]
["2025-02-06T13:23:27.000000000",607.52,589.0,18.39,18.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37451.99999999998]
["2025-02-06T13:23:27.000000000",607.52,590.0,17.44,17.72,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37451.99999999998]
["2025-02-06T13:23:27.000000000",607.52,591.0,16.44,16.72,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37451.99999999998]
["2025-02-06T13:23:27.000000000",607.52,592.0,15.44,15.72,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37451.99999999998]
["2025-02-06T13:23:27.000000000",607.52,593.0,14.44,14.72,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37451.99999999998]
["2025-02-06T13:23:27.000000000",607.52,594.0,13.44,13.72,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37451.99999999998]
["2025-02-06T13:23:27.000000000",607.52,595.0,12.44,12.72,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37451.99999999998]
["2025-02-06T13:23:27.000000000",607.52,596.0,11.52,11.64,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37451.99999999998]
["2025-02-06T13:23:27.000000000",607.52,597.0,10.52,10.64,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,37451.99999999998]
["2025-02-06T13:23:27.000000000",607.52,598.0,9.37,9.83,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,37451.99999999998]
["2025-02-06T13:23:27.000000000",607.52,599.0,8.53,8.65,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37451.99999999998]
["2025-02-06T13:23:27.000000000",607.52,600.0,7.53,7.65,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,678,232.00000000000003,37451.99999999998]
["2025-02-06T13:23:27.000000000",607.52,601.0,6.54,6.66,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,286,321.6,37451.99999999998]
["2025-02-06T13:23:27.000000000",607.52,602.0,5.54,5.66,0.02,0.04,0.973,-0.027,0.022,108,26,0.022,233,1260,750.1999999999999,37451.99999999998]
["2025-02-06T13:23:27.000000000",607.52,603.0,4.56,4.68,0.03,0.05,0.961,-0.039,0.032,100,61,0.032,178,349,889.6000000000001,37451.99999999998]
["2025-02-06T13:23:27.000000000",607.52,604.0,3.58,3.7,0.05,0.07,0.939,-0.061,0.053,102,47,0.053,91,824,1022.9,37451.99999999998]
["2025-02-06T13:23:27.000000000",607.52,605.0,2.62,2.74,0.1,0.11,0.896,-0.104,0.089,176,199,0.089,230,877,3613.4,37451.99999999998]
["2025-02-06T13:23:27.000000000",607.52,606.0,1.71,1.83,0.18,0.2,0.807,-0.193,0.154,171,249,0.154,91,992,4034.8,37451.99999999998]
["2025-02-06T13:23:27.000000000",607.52,607.0,0.97,1.0,0.39,0.42,0.632,-0.368,0.236,142,1198,0.236,137,1362,6584.4,37451.99999999998]
["2025-02-06T13:23:27.000000000",607.52,608.0,0.41,0.43,0.83,0.86,0.384,-0.616,0.244,293,1770,0.244,94,686,9442.8,37451.99999999998]
["2025-02-06T13:23:27.000000000",607.52,609.0,0.14,0.15,1.53,1.61,0.174,-0.826,0.165,235,929,0.165,62,218,4900.5,37451.99999999998]
["2025-02-06T13:23:27.000000000",607.52,610.0,0.04,0.05,2.41,2.53,0.064,-0.936,0.078,319,1732,0.078,144,171,3611.400000000001,37451.99999999998]
["2025-02-06T13:23:27.000000000",607.52,611.0,0.01,0.02,3.38,3.5,0.023,-0.977,0.032,161,422,0.032,7,19,537.6,37451.99999999998]
["2025-02-06T13:23:27.000000000",607.52,612.0,0.01,0.02,4.37,4.49,0.019,-0.981,0.022,114,394,0.022,8,16,268.40000000000003,37451.99999999998]
["2025-02-06T13:23:27.000000000",607.52,613.0,0.0,0.01,5.37,5.49,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37451.99999999998]
["2025-02-06T13:23:27.000000000",607.52,614.0,0.0,0.01,6.37,6.49,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37451.99999999998]
["2025-02-06T13:23:27.000000000",607.52,615.0,0.0,0.01,7.37,7.49,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37451.99999999998]
["2025-02-06T13:23:27.000000000",607.52,616.0,0.0,0.01,8.37,8.49,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37451.99999999998]
["2025-02-06T13:23:27.000000000",607.52,617.0,0.0,0.01,9.37,9.49,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37451.99999999998]
["2025-02-06T13:23:27.000000000",607.52,618.0,0.0,0.01,10.37,10.49,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37451.99999999998]
["2025-02-06T13:23:27.000000000",607.52,619.0,0.0,0.01,11.37,11.48,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37451.99999999998]
["2025-02-06T13:23:27.000000000",607.52,620.0,0.0,0.01,12.28,12.57,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37451.99999999998]
["2025-02-06T13:23:27.000000000",607.52,621.0,0.0,0.01,13.28,13.57,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37451.99999999998]
["2025-02-06T13:23:27.000000000",607.52,622.0,0.0,0.01,14.28,14.57,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37451.99999999998]
["2025-02-06T13:23:27.000000000",607.52,623.0,0.0,0.01,15.28,15.57,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37451.99999999998]
["2025-02-06T13:23:27.000000000",607.52,624.0,0.0,0.01,16.28,16.57,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37451.99999999998]
["2025-02-06T13:23:27.000000000",607.52,625.0,0.0,0.01,17.28,17.57,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37451.99999999998]
["2025-02-06T13:23:27.000000000",607.52,626.0,0.0,0.01,18.23,18.61,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37451.99999999998]
["2025-02-06T13:23:27.000000000",607.52,627.0,0.0,0.01,19.23,19.61,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37451.99999999998]
["2025-02-06T13:23:27.000000000",607.52,628.0,0.0,0.01,20.23,20.61,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37451.99999999998]
["2025-02-06T13:23:27.000000000",607.52,629.0,0.0,0.01,21.23,21.61,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37451.99999999998]
["2025-02-06T13:23:27.000000000",607.52,630.0,0.0,0.01,22.23,22.61,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37451.99999999998]
["2025-02-06T13:23:27.000000000",607.52,631.0,0.0,0.01,23.23,23.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37451.99999999998]
["2025-02-06T13:23:27.000000000",607.52,632.0,0.0,0.01,24.23,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37451.99999999998]
["2025-02-06T13:23:38.000000000",607.52,583.0,24.36,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37451.99999999998]
["2025-02-06T13:23:38.000000000",607.52,584.0,23.36,23.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37451.99999999998]
["2025-02-06T13:23:38.000000000",607.52,585.0,22.36,22.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37451.99999999998]
["2025-02-06T13:23:38.000000000",607.52,586.0,21.36,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37451.99999999998]
["2025-02-06T13:23:38.000000000",607.52,587.0,20.37,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37451.99999999998]
["2025-02-06T13:23:38.000000000",607.52,588.0,19.37,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37451.99999999998]
["2025-02-06T13:23:38.000000000",607.52,589.0,18.37,18.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37451.99999999998]
["2025-02-06T13:23:38.000000000",607.52,590.0,17.41,17.7,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37451.99999999998]
["2025-02-06T13:23:38.000000000",607.52,591.0,16.41,16.7,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37451.99999999998]
["2025-02-06T13:23:38.000000000",607.52,592.0,15.41,15.7,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37451.99999999998]
["2025-02-06T13:23:38.000000000",607.52,593.0,14.41,14.7,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37451.99999999998]
["2025-02-06T13:23:38.000000000",607.52,594.0,13.41,13.7,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37451.99999999998]
["2025-02-06T13:23:38.000000000",607.52,595.0,12.41,12.7,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37451.99999999998]
["2025-02-06T13:23:38.000000000",607.52,596.0,11.5,11.62,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37451.99999999998]
["2025-02-06T13:23:38.000000000",607.52,597.0,10.5,10.62,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,37451.99999999998]
["2025-02-06T13:23:38.000000000",607.52,598.0,9.5,9.62,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,37451.99999999998]
["2025-02-06T13:23:38.000000000",607.52,599.0,8.5,8.62,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37451.99999999998]
["2025-02-06T13:23:38.000000000",607.52,600.0,7.51,7.63,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,678,232.00000000000003,37451.99999999998]
["2025-02-06T13:23:38.000000000",607.52,601.0,6.51,6.63,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,286,321.6,37451.99999999998]
["2025-02-06T13:23:38.000000000",607.52,602.0,5.52,5.64,0.02,0.04,0.973,-0.027,0.022,108,26,0.022,233,1260,750.1999999999999,37451.99999999998]
["2025-02-06T13:23:38.000000000",607.52,603.0,4.53,4.65,0.03,0.05,0.961,-0.039,0.032,100,61,0.032,178,349,889.6000000000001,37451.99999999998]
["2025-02-06T13:23:38.000000000",607.52,604.0,3.52,3.79,0.06,0.07,0.939,-0.061,0.053,102,47,0.053,91,824,1022.9,37451.99999999998]
["2025-02-06T13:23:38.000000000",607.52,605.0,2.6,2.72,0.1,0.11,0.896,-0.104,0.089,176,199,0.089,230,877,3613.4,37451.99999999998]
["2025-02-06T13:23:38.000000000",607.52,606.0,1.69,1.81,0.19,0.21,0.807,-0.193,0.154,171,249,0.154,91,992,4034.8,37451.99999999998]
["2025-02-06T13:23:38.000000000",607.52,607.0,0.95,0.98,0.39,0.43,0.632,-0.368,0.236,142,1198,0.236,137,1362,6584.4,37451.99999999998]
["2025-02-06T13:23:38.000000000",607.52,608.0,0.4,0.43,0.82,0.9,0.384,-0.616,0.244,293,1770,0.244,94,686,9442.8,37451.99999999998]
["2025-02-06T13:23:38.000000000",607.52,609.0,0.14,0.15,1.55,1.63,0.174,-0.826,0.165,235,929,0.165,62,218,4900.5,37451.99999999998]
["2025-02-06T13:23:38.000000000",607.52,610.0,0.04,0.05,2.43,2.55,0.064,-0.936,0.078,319,1732,0.078,144,171,3611.400000000001,37451.99999999998]
["2025-02-06T13:23:38.000000000",607.52,611.0,0.01,0.02,3.4,3.52,0.023,-0.977,0.032,161,422,0.032,7,19,537.6,37451.99999999998]
["2025-02-06T13:23:38.000000000",607.52,612.0,0.01,0.02,4.18,4.64,0.019,-0.981,0.022,114,394,0.022,8,16,268.40000000000003,37451.99999999998]
["2025-02-06T13:23:38.000000000",607.52,613.0,0.0,0.01,5.39,5.51,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37451.99999999998]
["2025-02-06T13:23:38.000000000",607.52,614.0,0.0,0.01,6.39,6.51,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37451.99999999998]
["2025-02-06T13:23:38.000000000",607.52,615.0,0.0,0.01,7.39,7.51,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37451.99999999998]
["2025-02-06T13:23:38.000000000",607.52,616.0,0.0,0.01,8.39,8.51,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37451.99999999998]
["2025-02-06T13:23:38.000000000",607.52,617.0,0.0,0.01,9.39,9.51,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37451.99999999998]
["2025-02-06T13:23:38.000000000",607.52,618.0,0.0,0.01,10.39,10.51,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37451.99999999998]
["2025-02-06T13:23:38.000000000",607.52,619.0,0.0,0.01,11.39,11.51,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37451.99999999998]
["2025-02-06T13:23:38.000000000",607.52,620.0,0.0,0.01,12.3,12.59,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37451.99999999998]
["2025-02-06T13:23:38.000000000",607.52,621.0,0.0,0.01,13.3,13.59,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37451.99999999998]
["2025-02-06T13:23:38.000000000",607.52,622.0,0.0,0.01,14.3,14.59,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37451.99999999998]
["2025-02-06T13:23:38.000000000",607.52,623.0,0.0,0.01,15.3,15.59,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37451.99999999998]
["2025-02-06T13:23:38.000000000",607.52,624.0,0.0,0.01,16.3,16.59,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37451.99999999998]
["2025-02-06T13:23:38.000000000",607.52,625.0,0.0,0.01,17.3,17.59,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37451.99999999998]
["2025-02-06T13:23:38.000000000",607.52,626.0,0.0,0.01,18.25,18.64,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37451.99999999998]
["2025-02-06T13:23:38.000000000",607.52,627.0,0.0,0.01,19.25,19.64,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37451.99999999998]
["2025-02-06T13:23:38.000000000",607.52,628.0,0.0,0.01,20.25,20.64,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37451.99999999998]
["2025-02-06T13:23:38.000000000",607.52,629.0,0.0,0.01,21.25,21.64,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37451.99999999998]
["2025-02-06T13:23:38.000000000",607.52,630.0,0.0,0.01,22.25,22.64,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37451.99999999998]
["2025-02-06T13:23:38.000000000",607.52,631.0,0.0,0.01,23.25,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37451.99999999998]
["2025-02-06T13:23:38.000000000",607.52,632.0,0.0,0.01,24.25,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37451.99999999998]
["2025-02-06T13:23:49.000000000",607.56,583.0,24.4,24.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37527.29999999997]
["2025-02-06T13:23:49.000000000",607.56,584.0,23.4,23.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37527.29999999997]
["2025-02-06T13:23:49.000000000",607.56,585.0,22.4,22.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37527.29999999997]
["2025-02-06T13:23:49.000000000",607.56,586.0,21.4,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37527.29999999997]
["2025-02-06T13:23:49.000000000",607.56,587.0,20.4,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37527.29999999997]
["2025-02-06T13:23:49.000000000",607.56,588.0,19.4,19.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37527.29999999997]
["2025-02-06T13:23:49.000000000",607.56,589.0,18.4,18.79,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,37527.29999999997]
["2025-02-06T13:23:49.000000000",607.56,590.0,17.45,17.74,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37527.29999999997]
["2025-02-06T13:23:49.000000000",607.56,591.0,16.45,16.74,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37527.29999999997]
["2025-02-06T13:23:49.000000000",607.56,592.0,15.45,15.74,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37527.29999999997]
["2025-02-06T13:23:49.000000000",607.56,593.0,14.46,14.74,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37527.29999999997]
["2025-02-06T13:23:49.000000000",607.56,594.0,13.46,13.74,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37527.29999999997]
["2025-02-06T13:23:49.000000000",607.56,595.0,12.46,12.74,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37527.29999999997]
["2025-02-06T13:23:49.000000000",607.56,596.0,11.54,11.66,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37527.29999999997]
["2025-02-06T13:23:49.000000000",607.56,597.0,10.54,10.66,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,37527.29999999997]
["2025-02-06T13:23:49.000000000",607.56,598.0,9.54,9.66,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,37527.29999999997]
["2025-02-06T13:23:49.000000000",607.56,599.0,8.55,8.67,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37527.29999999997]
["2025-02-06T13:23:49.000000000",607.56,600.0,7.55,7.67,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,678,232.00000000000003,37527.29999999997]
["2025-02-06T13:23:49.000000000",607.56,601.0,6.56,6.68,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,286,321.6,37527.29999999997]
["2025-02-06T13:23:49.000000000",607.56,602.0,5.56,5.68,0.02,0.03,0.973,-0.027,0.022,108,26,0.022,233,1260,750.1999999999999,37527.29999999997]
["2025-02-06T13:23:49.000000000",607.56,603.0,4.57,4.69,0.03,0.05,0.961,-0.039,0.032,100,61,0.032,178,349,889.6000000000001,37527.29999999997]
["2025-02-06T13:23:49.000000000",607.56,604.0,3.6,3.72,0.05,0.07,0.939,-0.061,0.052,102,47,0.052,91,824,1003.6,37527.29999999997]
["2025-02-06T13:23:49.000000000",607.56,605.0,2.64,2.76,0.09,0.11,0.893,-0.107,0.09,176,199,0.09,230,877,3654.0,37527.29999999997]
["2025-02-06T13:23:49.000000000",607.56,606.0,1.68,1.88,0.19,0.2,0.802,-0.198,0.153,171,249,0.153,91,992,4008.6,37527.29999999997]
["2025-02-06T13:23:49.000000000",607.56,607.0,0.98,1.01,0.39,0.41,0.631,-0.369,0.234,142,1198,0.234,137,1363,6528.6,37527.29999999997]
["2025-02-06T13:23:49.000000000",607.56,608.0,0.41,0.44,0.82,0.85,0.382,-0.617,0.248,293,1770,0.246,94,686,9578.8,37527.29999999997]
["2025-02-06T13:23:49.000000000",607.56,609.0,0.14,0.15,1.51,1.59,0.174,-0.826,0.165,235,929,0.165,62,218,4900.5,37527.29999999997]
["2025-02-06T13:23:49.000000000",607.56,610.0,0.04,0.06,2.39,2.51,0.064,-0.936,0.078,319,1732,0.078,144,171,3611.400000000001,37527.29999999997]
["2025-02-06T13:23:49.000000000",607.56,611.0,0.01,0.02,3.36,3.48,0.023,-0.977,0.032,161,422,0.032,7,19,537.6,37527.29999999997]
["2025-02-06T13:23:49.000000000",607.56,612.0,0.01,0.02,4.35,4.47,0.019,-0.981,0.022,114,394,0.022,8,16,268.40000000000003,37527.29999999997]
["2025-02-06T13:23:49.000000000",607.56,613.0,0.0,0.01,5.35,5.47,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37527.29999999997]
["2025-02-06T13:23:49.000000000",607.56,614.0,0.0,0.01,6.35,6.47,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37527.29999999997]
["2025-02-06T13:23:49.000000000",607.56,615.0,0.0,0.01,7.35,7.47,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37527.29999999997]
["2025-02-06T13:23:49.000000000",607.56,616.0,0.0,0.01,8.35,8.47,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37527.29999999997]
["2025-02-06T13:23:49.000000000",607.56,617.0,0.0,0.01,9.35,9.47,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37527.29999999997]
["2025-02-06T13:23:49.000000000",607.56,618.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37527.29999999997]
["2025-02-06T13:23:49.000000000",607.56,619.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37527.29999999997]
["2025-02-06T13:23:49.000000000",607.56,620.0,0.0,0.01,12.26,12.55,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37527.29999999997]
["2025-02-06T13:23:49.000000000",607.56,621.0,0.0,0.01,13.26,13.55,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37527.29999999997]
["2025-02-06T13:23:49.000000000",607.56,622.0,0.0,0.01,14.26,14.55,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37527.29999999997]
["2025-02-06T13:23:49.000000000",607.56,623.0,0.0,0.01,15.26,15.55,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37527.29999999997]
["2025-02-06T13:23:49.000000000",607.56,624.0,0.0,0.01,16.26,16.55,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37527.29999999997]
["2025-02-06T13:23:49.000000000",607.56,625.0,0.0,0.01,17.26,17.55,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37527.29999999997]
["2025-02-06T13:23:49.000000000",607.56,626.0,0.0,0.01,18.21,18.6,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37527.29999999997]
["2025-02-06T13:23:49.000000000",607.56,627.0,0.0,0.01,19.21,19.6,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37527.29999999997]
["2025-02-06T13:23:49.000000000",607.56,628.0,0.0,0.01,20.21,20.6,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37527.29999999997]
["2025-02-06T13:23:49.000000000",607.56,629.0,0.0,0.01,21.21,21.6,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37527.29999999997]
["2025-02-06T13:23:49.000000000",607.56,630.0,0.0,0.01,22.21,22.6,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37527.29999999997]
["2025-02-06T13:23:49.000000000",607.56,631.0,0.0,0.01,23.21,23.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37527.29999999997]
["2025-02-06T13:23:49.000000000",607.56,632.0,0.0,0.01,24.21,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37527.29999999997]
["2025-02-06T13:24:00.000000000",607.57,583.0,24.43,24.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37523.09999999998]
["2025-02-06T13:24:00.000000000",607.57,584.0,23.43,23.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37523.09999999998]
["2025-02-06T13:24:00.000000000",607.57,585.0,22.43,22.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37523.09999999998]
["2025-02-06T13:24:00.000000000",607.57,586.0,21.43,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37523.09999999998]
["2025-02-06T13:24:00.000000000",607.57,587.0,20.44,20.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37523.09999999998]
["2025-02-06T13:24:00.000000000",607.57,588.0,19.43,19.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37523.09999999998]
["2025-02-06T13:24:00.000000000",607.57,589.0,18.43,18.82,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,37523.09999999998]
["2025-02-06T13:24:00.000000000",607.57,590.0,17.49,17.77,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37523.09999999998]
["2025-02-06T13:24:00.000000000",607.57,591.0,16.49,16.77,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37523.09999999998]
["2025-02-06T13:24:00.000000000",607.57,592.0,15.48,15.77,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37523.09999999998]
["2025-02-06T13:24:00.000000000",607.57,593.0,14.49,14.78,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37523.09999999998]
["2025-02-06T13:24:00.000000000",607.57,594.0,13.49,13.78,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37523.09999999998]
["2025-02-06T13:24:00.000000000",607.57,595.0,12.49,12.78,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37523.09999999998]
["2025-02-06T13:24:00.000000000",607.57,596.0,11.57,11.69,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37523.09999999998]
["2025-02-06T13:24:00.000000000",607.57,597.0,10.4,12.62,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,37523.09999999998]
["2025-02-06T13:24:00.000000000",607.57,598.0,9.58,9.7,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,37523.09999999998]
["2025-02-06T13:24:00.000000000",607.57,599.0,8.58,8.7,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37523.09999999998]
["2025-02-06T13:24:00.000000000",607.57,600.0,7.58,7.7,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37523.09999999998]
["2025-02-06T13:24:00.000000000",607.57,601.0,6.59,6.71,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,286,301.5,37523.09999999998]
["2025-02-06T13:24:00.000000000",607.57,602.0,5.6,5.71,0.02,0.03,0.976,-0.024,0.02,108,26,0.02,233,1260,682.0,37523.09999999998]
["2025-02-06T13:24:00.000000000",607.57,603.0,4.61,4.73,0.03,0.05,0.962,-0.038,0.032,100,61,0.032,178,349,889.6000000000001,37523.09999999998]
["2025-02-06T13:24:00.000000000",607.57,604.0,3.63,3.75,0.05,0.07,0.94,-0.06,0.052,102,47,0.052,91,824,1003.6,37523.09999999998]
["2025-02-06T13:24:00.000000000",607.57,605.0,2.67,2.78,0.09,0.11,0.897,-0.103,0.088,176,199,0.088,230,877,3572.7999999999997,37523.09999999998]
["2025-02-06T13:24:00.000000000",607.57,606.0,1.75,1.87,0.17,0.19,0.809,-0.191,0.151,171,249,0.151,91,993,3956.2,37523.09999999998]
["2025-02-06T13:24:00.000000000",607.57,607.0,1.0,1.03,0.36,0.41,0.639,-0.361,0.23,142,1199,0.23,137,1364,6417.0,37523.09999999998]
["2025-02-06T13:24:00.000000000",607.57,608.0,0.43,0.45,0.8,0.83,0.393,-0.607,0.248,293,1770,0.248,94,686,9597.6,37523.09999999998]
["2025-02-06T13:24:00.000000000",607.57,609.0,0.14,0.16,1.48,1.56,0.176,-0.824,0.17,235,930,0.17,62,218,5049.0,37523.09999999998]
["2025-02-06T13:24:00.000000000",607.57,610.0,0.04,0.06,2.36,2.48,0.07,-0.93,0.082,319,1732,0.082,144,171,3796.6,37523.09999999998]
["2025-02-06T13:24:00.000000000",607.57,611.0,0.01,0.02,3.33,3.45,0.024,-0.976,0.032,161,422,0.032,7,19,537.6,37523.09999999998]
["2025-02-06T13:24:00.000000000",607.57,612.0,0.01,0.02,4.32,4.44,0.02,-0.98,0.022,114,394,0.022,8,16,268.40000000000003,37523.09999999998]
["2025-02-06T13:24:00.000000000",607.57,613.0,0.0,0.01,3.39,5.61,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37523.09999999998]
["2025-02-06T13:24:00.000000000",607.57,614.0,0.0,0.01,6.31,6.43,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37523.09999999998]
["2025-02-06T13:24:00.000000000",607.57,615.0,0.0,0.01,7.31,7.43,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37523.09999999998]
["2025-02-06T13:24:00.000000000",607.57,616.0,0.0,0.01,8.31,8.43,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37523.09999999998]
["2025-02-06T13:24:00.000000000",607.57,617.0,0.0,0.01,9.31,9.43,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37523.09999999998]
["2025-02-06T13:24:00.000000000",607.57,618.0,0.0,0.01,10.31,10.43,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37523.09999999998]
["2025-02-06T13:24:00.000000000",607.57,619.0,0.0,0.01,11.31,11.43,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37523.09999999998]
["2025-02-06T13:24:00.000000000",607.57,620.0,0.0,0.01,12.23,12.52,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37523.09999999998]
["2025-02-06T13:24:00.000000000",607.57,621.0,0.0,0.01,13.23,13.52,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37523.09999999998]
["2025-02-06T13:24:00.000000000",607.57,622.0,0.0,0.01,14.23,14.52,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37523.09999999998]
["2025-02-06T13:24:00.000000000",607.57,623.0,0.0,0.01,15.23,15.52,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37523.09999999998]
["2025-02-06T13:24:00.000000000",607.57,624.0,0.0,0.01,16.23,16.52,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37523.09999999998]
["2025-02-06T13:24:00.000000000",607.57,625.0,0.0,0.01,17.23,17.52,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37523.09999999998]
["2025-02-06T13:24:00.000000000",607.57,626.0,0.0,0.01,18.18,18.57,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37523.09999999998]
["2025-02-06T13:24:00.000000000",607.57,627.0,0.0,0.01,19.18,19.57,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37523.09999999998]
["2025-02-06T13:24:00.000000000",607.57,628.0,0.0,0.01,20.18,20.57,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37523.09999999998]
["2025-02-06T13:24:00.000000000",607.57,629.0,0.0,0.01,21.18,21.57,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37523.09999999998]
["2025-02-06T13:24:00.000000000",607.57,630.0,0.0,0.01,22.18,22.57,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37523.09999999998]
["2025-02-06T13:24:00.000000000",607.57,631.0,0.0,0.01,23.18,23.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37523.09999999998]
["2025-02-06T13:24:00.000000000",607.57,632.0,0.0,0.01,24.18,24.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37523.09999999998]
["2025-02-06T13:24:12.000000000",607.58,583.0,24.41,24.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37507.79999999998]
["2025-02-06T13:24:12.000000000",607.58,584.0,23.41,23.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37507.79999999998]
["2025-02-06T13:24:12.000000000",607.58,585.0,22.41,22.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37507.79999999998]
["2025-02-06T13:24:12.000000000",607.58,586.0,21.41,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37507.79999999998]
["2025-02-06T13:24:12.000000000",607.58,587.0,20.41,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37507.79999999998]
["2025-02-06T13:24:12.000000000",607.58,588.0,19.41,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37507.79999999998]
["2025-02-06T13:24:12.000000000",607.58,589.0,18.41,18.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37507.79999999998]
["2025-02-06T13:24:12.000000000",607.58,590.0,17.46,17.75,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37507.79999999998]
["2025-02-06T13:24:12.000000000",607.58,591.0,16.46,16.75,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37507.79999999998]
["2025-02-06T13:24:12.000000000",607.58,592.0,15.46,15.75,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37507.79999999998]
["2025-02-06T13:24:12.000000000",607.58,593.0,14.46,14.75,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37507.79999999998]
["2025-02-06T13:24:12.000000000",607.58,594.0,13.46,13.75,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37507.79999999998]
["2025-02-06T13:24:12.000000000",607.58,595.0,12.47,12.75,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37507.79999999998]
["2025-02-06T13:24:12.000000000",607.58,596.0,11.55,11.67,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37507.79999999998]
["2025-02-06T13:24:12.000000000",607.58,597.0,10.55,10.67,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,37507.79999999998]
["2025-02-06T13:24:12.000000000",607.58,598.0,9.55,9.67,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,37507.79999999998]
["2025-02-06T13:24:12.000000000",607.58,599.0,8.55,8.78,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37507.79999999998]
["2025-02-06T13:24:12.000000000",607.58,600.0,7.56,7.68,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37507.79999999998]
["2025-02-06T13:24:12.000000000",607.58,601.0,6.56,6.68,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,286,301.5,37507.79999999998]
["2025-02-06T13:24:12.000000000",607.58,602.0,5.57,5.69,0.02,0.03,0.976,-0.024,0.02,108,26,0.02,233,1260,682.0,37507.79999999998]
["2025-02-06T13:24:12.000000000",607.58,603.0,4.58,4.7,0.03,0.05,0.962,-0.038,0.032,100,61,0.032,178,349,889.6000000000001,37507.79999999998]
["2025-02-06T13:24:12.000000000",607.58,604.0,3.6,3.72,0.05,0.07,0.94,-0.06,0.051,102,47,0.051,91,824,984.3,37507.79999999998]
["2025-02-06T13:24:12.000000000",607.58,605.0,2.64,2.76,0.09,0.11,0.898,-0.102,0.087,176,199,0.087,230,877,3532.2,37507.79999999998]
["2025-02-06T13:24:12.000000000",607.58,606.0,1.73,1.85,0.18,0.2,0.81,-0.19,0.149,171,249,0.149,91,993,3903.8,37507.79999999998]
["2025-02-06T13:24:12.000000000",607.58,607.0,0.98,1.01,0.37,0.41,0.644,-0.356,0.231,142,1199,0.231,137,1364,6444.9,37507.79999999998]
["2025-02-06T13:24:12.000000000",607.58,608.0,0.42,0.45,0.81,0.83,0.397,-0.603,0.249,293,1770,0.249,94,686,9636.3,37507.79999999998]
["2025-02-06T13:24:12.000000000",607.58,609.0,0.14,0.16,1.5,1.58,0.18,-0.82,0.171,235,930,0.171,62,218,5078.700000000001,37507.79999999998]
["2025-02-06T13:24:12.000000000",607.58,610.0,0.04,0.06,2.38,2.5,0.07,-0.93,0.082,319,1732,0.082,144,171,3796.6,37507.79999999998]
["2025-02-06T13:24:12.000000000",607.58,611.0,0.01,0.02,3.35,3.47,0.024,-0.976,0.032,161,422,0.033,7,19,538.3,37507.79999999998]
["2025-02-06T13:24:12.000000000",607.58,612.0,0.01,0.02,4.16,4.62,0.02,-0.98,0.022,114,394,0.022,8,16,268.40000000000003,37507.79999999998]
["2025-02-06T13:24:12.000000000",607.58,613.0,0.0,0.01,5.34,5.46,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37507.79999999998]
["2025-02-06T13:24:12.000000000",607.58,614.0,0.0,0.01,6.34,6.46,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37507.79999999998]
["2025-02-06T13:24:12.000000000",607.58,615.0,0.0,0.01,7.34,7.46,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37507.79999999998]
["2025-02-06T13:24:12.000000000",607.58,616.0,0.0,0.01,8.34,8.46,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37507.79999999998]
["2025-02-06T13:24:12.000000000",607.58,617.0,0.0,0.01,9.34,9.46,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37507.79999999998]
["2025-02-06T13:24:12.000000000",607.58,618.0,0.0,0.01,10.34,10.46,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37507.79999999998]
["2025-02-06T13:24:12.000000000",607.58,619.0,0.0,0.01,11.34,11.46,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37507.79999999998]
["2025-02-06T13:24:12.000000000",607.58,620.0,0.0,0.01,12.25,12.54,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37507.79999999998]
["2025-02-06T13:24:12.000000000",607.58,621.0,0.0,0.01,13.25,13.54,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37507.79999999998]
["2025-02-06T13:24:12.000000000",607.58,622.0,0.0,0.01,14.25,14.54,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37507.79999999998]
["2025-02-06T13:24:12.000000000",607.58,623.0,0.0,0.01,15.25,15.54,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37507.79999999998]
["2025-02-06T13:24:12.000000000",607.58,624.0,0.0,0.01,16.25,16.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37507.79999999998]
["2025-02-06T13:24:12.000000000",607.58,625.0,0.0,0.01,17.25,17.54,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37507.79999999998]
["2025-02-06T13:24:12.000000000",607.58,626.0,0.0,0.01,18.2,18.59,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37507.79999999998]
["2025-02-06T13:24:12.000000000",607.58,627.0,0.0,0.01,19.2,19.59,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37507.79999999998]
["2025-02-06T13:24:12.000000000",607.58,628.0,0.0,0.01,20.2,20.59,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37507.79999999998]
["2025-02-06T13:24:12.000000000",607.58,629.0,0.0,0.01,21.2,21.59,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37507.79999999998]
["2025-02-06T13:24:12.000000000",607.58,630.0,0.0,0.01,22.2,22.59,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37507.79999999998]
["2025-02-06T13:24:12.000000000",607.58,631.0,0.0,0.01,23.2,23.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37507.79999999998]
["2025-02-06T13:24:12.000000000",607.58,632.0,0.0,0.01,24.2,24.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37507.79999999998]
["2025-02-06T13:24:23.000000000",607.59,583.0,24.45,24.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37507.79999999998]
["2025-02-06T13:24:23.000000000",607.59,584.0,23.45,23.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37507.79999999998]
["2025-02-06T13:24:23.000000000",607.59,585.0,22.45,22.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37507.79999999998]
["2025-02-06T13:24:23.000000000",607.59,586.0,21.45,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37507.79999999998]
["2025-02-06T13:24:23.000000000",607.59,587.0,20.45,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37507.79999999998]
["2025-02-06T13:24:23.000000000",607.59,588.0,19.45,19.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37507.79999999998]
["2025-02-06T13:24:23.000000000",607.59,589.0,18.45,18.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37507.79999999998]
["2025-02-06T13:24:23.000000000",607.59,590.0,17.49,17.78,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37507.79999999998]
["2025-02-06T13:24:23.000000000",607.59,591.0,16.49,16.78,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37507.79999999998]
["2025-02-06T13:24:23.000000000",607.59,592.0,15.49,15.78,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37507.79999999998]
["2025-02-06T13:24:23.000000000",607.59,593.0,14.49,14.78,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37507.79999999998]
["2025-02-06T13:24:23.000000000",607.59,594.0,13.49,13.78,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37507.79999999998]
["2025-02-06T13:24:23.000000000",607.59,595.0,12.49,12.78,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37507.79999999998]
["2025-02-06T13:24:23.000000000",607.59,596.0,11.58,11.7,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37507.79999999998]
["2025-02-06T13:24:23.000000000",607.59,597.0,10.58,10.7,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,37507.79999999998]
["2025-02-06T13:24:23.000000000",607.59,598.0,9.58,9.7,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,37507.79999999998]
["2025-02-06T13:24:23.000000000",607.59,599.0,8.58,8.7,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37507.79999999998]
["2025-02-06T13:24:23.000000000",607.59,600.0,7.59,7.71,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37507.79999999998]
["2025-02-06T13:24:23.000000000",607.59,601.0,6.59,6.71,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,286,301.5,37507.79999999998]
["2025-02-06T13:24:23.000000000",607.59,602.0,5.6,5.72,0.02,0.03,0.976,-0.024,0.02,108,26,0.02,233,1260,682.0,37507.79999999998]
["2025-02-06T13:24:23.000000000",607.59,603.0,4.61,4.73,0.03,0.05,0.962,-0.038,0.032,100,61,0.032,178,349,889.6000000000001,37507.79999999998]
["2025-02-06T13:24:23.000000000",607.59,604.0,3.63,3.75,0.05,0.07,0.94,-0.06,0.051,102,47,0.051,91,824,984.3,37507.79999999998]
["2025-02-06T13:24:23.000000000",607.59,605.0,2.67,2.79,0.09,0.11,0.898,-0.102,0.087,176,199,0.087,230,878,3532.2,37507.79999999998]
["2025-02-06T13:24:23.000000000",607.59,606.0,1.76,1.88,0.17,0.19,0.81,-0.19,0.149,171,249,0.149,91,994,3903.8,37507.79999999998]
["2025-02-06T13:24:23.000000000",607.59,607.0,1.0,1.03,0.37,0.39,0.644,-0.356,0.231,142,1199,0.231,137,1364,6444.9,37507.79999999998]
["2025-02-06T13:24:23.000000000",607.59,608.0,0.43,0.46,0.79,0.82,0.397,-0.603,0.249,293,1770,0.249,94,686,9636.3,37507.79999999998]
["2025-02-06T13:24:23.000000000",607.59,609.0,0.14,0.16,1.41,1.6,0.18,-0.82,0.171,235,930,0.171,62,218,5078.700000000001,37507.79999999998]
["2025-02-06T13:24:23.000000000",607.59,610.0,0.04,0.06,2.36,2.48,0.07,-0.93,0.082,319,1732,0.082,144,171,3796.6,37507.79999999998]
["2025-02-06T13:24:23.000000000",607.59,611.0,0.01,0.02,3.25,3.48,0.024,-0.976,0.032,161,422,0.033,7,19,538.3,37507.79999999998]
["2025-02-06T13:24:23.000000000",607.59,612.0,0.01,0.02,4.16,4.62,0.02,-0.98,0.022,114,394,0.022,8,16,268.40000000000003,37507.79999999998]
["2025-02-06T13:24:23.000000000",607.59,613.0,0.0,0.01,5.31,5.43,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37507.79999999998]
["2025-02-06T13:24:23.000000000",607.59,614.0,0.0,0.01,6.31,6.43,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37507.79999999998]
["2025-02-06T13:24:23.000000000",607.59,615.0,0.0,0.01,7.31,7.43,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37507.79999999998]
["2025-02-06T13:24:23.000000000",607.59,616.0,0.0,0.01,8.31,8.43,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37507.79999999998]
["2025-02-06T13:24:23.000000000",607.59,617.0,0.0,0.01,9.31,9.43,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37507.79999999998]
["2025-02-06T13:24:23.000000000",607.59,618.0,0.0,0.01,10.31,10.43,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37507.79999999998]
["2025-02-06T13:24:23.000000000",607.59,619.0,0.0,0.01,11.31,11.43,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37507.79999999998]
["2025-02-06T13:24:23.000000000",607.59,620.0,0.0,0.01,12.22,12.51,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37507.79999999998]
["2025-02-06T13:24:23.000000000",607.59,621.0,0.0,0.01,13.22,13.51,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37507.79999999998]
["2025-02-06T13:24:23.000000000",607.59,622.0,0.0,0.01,14.22,14.51,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37507.79999999998]
["2025-02-06T13:24:23.000000000",607.59,623.0,0.0,0.01,15.22,15.51,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37507.79999999998]
["2025-02-06T13:24:23.000000000",607.59,624.0,0.0,0.01,16.22,16.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37507.79999999998]
["2025-02-06T13:24:23.000000000",607.59,625.0,0.0,0.01,17.22,17.51,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37507.79999999998]
["2025-02-06T13:24:23.000000000",607.59,626.0,0.0,0.01,18.17,18.55,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37507.79999999998]
["2025-02-06T13:24:23.000000000",607.59,627.0,0.0,0.01,19.17,19.55,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37507.79999999998]
["2025-02-06T13:24:23.000000000",607.59,628.0,0.0,0.01,20.17,20.55,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37507.79999999998]
["2025-02-06T13:24:23.000000000",607.59,629.0,0.0,0.01,21.17,21.55,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37507.79999999998]
["2025-02-06T13:24:23.000000000",607.59,630.0,0.0,0.01,22.17,22.55,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37507.79999999998]
["2025-02-06T13:24:23.000000000",607.59,631.0,0.0,0.01,23.17,23.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37507.79999999998]
["2025-02-06T13:24:23.000000000",607.59,632.0,0.0,0.01,24.17,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37507.79999999998]
["2025-02-06T13:24:34.000000000",607.6,583.0,24.48,24.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37528.49999999999]
["2025-02-06T13:24:34.000000000",607.6,584.0,23.48,23.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37528.49999999999]
["2025-02-06T13:24:34.000000000",607.6,585.0,22.48,22.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37528.49999999999]
["2025-02-06T13:24:34.000000000",607.6,586.0,21.48,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37528.49999999999]
["2025-02-06T13:24:34.000000000",607.6,587.0,20.48,20.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37528.49999999999]
["2025-02-06T13:24:34.000000000",607.6,588.0,19.48,19.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37528.49999999999]
["2025-02-06T13:24:34.000000000",607.6,589.0,18.48,18.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37528.49999999999]
["2025-02-06T13:24:34.000000000",607.6,590.0,17.53,17.82,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37528.49999999999]
["2025-02-06T13:24:34.000000000",607.6,591.0,16.53,16.82,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37528.49999999999]
["2025-02-06T13:24:34.000000000",607.6,592.0,15.53,15.82,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37528.49999999999]
["2025-02-06T13:24:34.000000000",607.6,593.0,14.53,14.82,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37528.49999999999]
["2025-02-06T13:24:34.000000000",607.6,594.0,13.53,13.82,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37528.49999999999]
["2025-02-06T13:24:34.000000000",607.6,595.0,12.53,12.82,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37528.49999999999]
["2025-02-06T13:24:34.000000000",607.6,596.0,11.62,11.74,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37528.49999999999]
["2025-02-06T13:24:34.000000000",607.6,597.0,10.62,10.74,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,37528.49999999999]
["2025-02-06T13:24:34.000000000",607.6,598.0,9.62,9.74,0.01,0.02,0.99,-0.01,0.007,24,2,0.007,145,170,118.3,37528.49999999999]
["2025-02-06T13:24:34.000000000",607.6,599.0,8.62,8.74,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37528.49999999999]
["2025-02-06T13:24:34.000000000",607.6,600.0,7.62,7.74,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37528.49999999999]
["2025-02-06T13:24:34.000000000",607.6,601.0,6.63,6.75,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,286,301.5,37528.49999999999]
["2025-02-06T13:24:34.000000000",607.6,602.0,5.64,5.76,0.02,0.03,0.976,-0.024,0.02,108,26,0.02,233,1260,682.0,37528.49999999999]
["2025-02-06T13:24:34.000000000",607.6,603.0,4.65,4.77,0.03,0.04,0.962,-0.038,0.032,100,61,0.032,178,349,889.6000000000001,37528.49999999999]
["2025-02-06T13:24:34.000000000",607.6,604.0,3.67,3.79,0.05,0.06,0.94,-0.06,0.051,102,47,0.051,91,824,984.3,37528.49999999999]
["2025-02-06T13:24:34.000000000",607.6,605.0,2.7,2.82,0.09,0.1,0.898,-0.102,0.087,176,199,0.087,230,878,3532.2,37528.49999999999]
["2025-02-06T13:24:34.000000000",607.6,606.0,1.79,1.91,0.17,0.19,0.815,-0.185,0.15,171,249,0.15,91,994,3930.0,37528.49999999999]
["2025-02-06T13:24:34.000000000",607.6,607.0,1.02,1.05,0.36,0.38,0.645,-0.355,0.233,142,1199,0.233,137,1364,6500.700000000001,37528.49999999999]
["2025-02-06T13:24:34.000000000",607.6,608.0,0.43,0.48,0.77,0.8,0.398,-0.602,0.247,293,1770,0.247,94,686,9558.9,37528.49999999999]
["2025-02-06T13:24:34.000000000",607.6,609.0,0.14,0.16,1.39,1.6,0.18,-0.82,0.171,235,930,0.171,62,218,5078.700000000001,37528.49999999999]
["2025-02-06T13:24:34.000000000",607.6,610.0,0.04,0.06,2.32,2.44,0.07,-0.93,0.082,319,1732,0.082,144,171,3796.6,37528.49999999999]
["2025-02-06T13:24:34.000000000",607.6,611.0,0.01,0.03,3.29,3.41,0.024,-0.976,0.033,161,422,0.033,7,19,554.4000000000001,37528.49999999999]
["2025-02-06T13:24:34.000000000",607.6,612.0,0.01,0.02,4.28,4.4,0.02,-0.98,0.022,114,394,0.022,8,16,268.40000000000003,37528.49999999999]
["2025-02-06T13:24:34.000000000",607.6,613.0,0.0,0.01,5.27,5.39,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37528.49999999999]
["2025-02-06T13:24:34.000000000",607.6,614.0,0.0,0.01,6.27,6.39,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37528.49999999999]
["2025-02-06T13:24:34.000000000",607.6,615.0,0.0,0.01,7.27,7.39,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37528.49999999999]
["2025-02-06T13:24:34.000000000",607.6,616.0,0.0,0.01,8.27,8.39,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37528.49999999999]
["2025-02-06T13:24:34.000000000",607.6,617.0,0.0,0.01,9.27,9.39,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37528.49999999999]
["2025-02-06T13:24:34.000000000",607.6,618.0,0.0,0.01,10.27,10.39,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37528.49999999999]
["2025-02-06T13:24:34.000000000",607.6,619.0,0.0,0.01,11.27,11.39,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37528.49999999999]
["2025-02-06T13:24:34.000000000",607.6,620.0,0.0,0.01,12.19,12.48,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37528.49999999999]
["2025-02-06T13:24:34.000000000",607.6,621.0,0.0,0.01,13.19,13.48,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37528.49999999999]
["2025-02-06T13:24:34.000000000",607.6,622.0,0.0,0.01,14.19,14.48,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37528.49999999999]
["2025-02-06T13:24:34.000000000",607.6,623.0,0.0,0.01,15.19,15.48,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37528.49999999999]
["2025-02-06T13:24:34.000000000",607.6,624.0,0.0,0.01,16.19,16.48,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37528.49999999999]
["2025-02-06T13:24:34.000000000",607.6,625.0,0.0,0.01,17.19,17.48,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37528.49999999999]
["2025-02-06T13:24:34.000000000",607.6,626.0,0.0,0.01,18.14,18.53,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37528.49999999999]
["2025-02-06T13:24:34.000000000",607.6,627.0,0.0,0.01,19.14,19.53,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37528.49999999999]
["2025-02-06T13:24:34.000000000",607.6,628.0,0.0,0.01,20.14,20.53,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37528.49999999999]
["2025-02-06T13:24:34.000000000",607.6,629.0,0.0,0.01,21.14,21.53,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37528.49999999999]
["2025-02-06T13:24:34.000000000",607.6,630.0,0.0,0.01,22.14,22.53,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37528.49999999999]
["2025-02-06T13:24:34.000000000",607.6,631.0,0.0,0.01,23.14,23.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37528.49999999999]
["2025-02-06T13:24:34.000000000",607.6,632.0,0.0,0.01,24.14,24.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37528.49999999999]
["2025-02-06T13:24:45.000000000",607.59,583.0,24.45,24.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37530.39999999997]
["2025-02-06T13:24:45.000000000",607.59,584.0,23.45,23.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37530.39999999997]
["2025-02-06T13:24:45.000000000",607.59,585.0,22.45,22.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37530.39999999997]
["2025-02-06T13:24:45.000000000",607.59,586.0,21.45,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37530.39999999997]
["2025-02-06T13:24:45.000000000",607.59,587.0,20.45,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37530.39999999997]
["2025-02-06T13:24:45.000000000",607.59,588.0,19.45,19.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37530.39999999997]
["2025-02-06T13:24:45.000000000",607.59,589.0,18.45,18.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37530.39999999997]
["2025-02-06T13:24:45.000000000",607.59,590.0,17.51,17.79,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37530.39999999997]
["2025-02-06T13:24:45.000000000",607.59,591.0,16.51,16.79,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37530.39999999997]
["2025-02-06T13:24:45.000000000",607.59,592.0,15.51,15.79,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37530.39999999997]
["2025-02-06T13:24:45.000000000",607.59,593.0,14.51,14.79,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37530.39999999997]
["2025-02-06T13:24:45.000000000",607.59,594.0,13.51,13.79,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37530.39999999997]
["2025-02-06T13:24:45.000000000",607.59,595.0,12.51,12.79,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37530.39999999997]
["2025-02-06T13:24:45.000000000",607.59,596.0,11.46,11.9,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37530.39999999997]
["2025-02-06T13:24:45.000000000",607.59,597.0,10.6,10.72,0.01,0.02,0.99,-0.01,0.006,1,1,0.006,131,52,79.2,37530.39999999997]
["2025-02-06T13:24:45.000000000",607.59,598.0,9.6,9.72,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,37530.39999999997]
["2025-02-06T13:24:45.000000000",607.59,599.0,8.6,8.72,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37530.39999999997]
["2025-02-06T13:24:45.000000000",607.59,600.0,7.61,7.73,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37530.39999999997]
["2025-02-06T13:24:45.000000000",607.59,601.0,6.61,6.73,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,286,301.5,37530.39999999997]
["2025-02-06T13:24:45.000000000",607.59,602.0,5.62,5.74,0.02,0.03,0.976,-0.024,0.02,108,26,0.02,233,1260,682.0,37530.39999999997]
["2025-02-06T13:24:45.000000000",607.59,603.0,4.63,4.75,0.03,0.04,0.965,-0.035,0.03,100,61,0.03,178,349,834.0,37530.39999999997]
["2025-02-06T13:24:45.000000000",607.59,604.0,3.65,3.77,0.05,0.07,0.94,-0.06,0.051,102,47,0.051,91,824,984.3,37530.39999999997]
["2025-02-06T13:24:45.000000000",607.59,605.0,2.69,2.81,0.09,0.11,0.901,-0.099,0.086,176,199,0.086,230,878,3491.5999999999995,37530.39999999997]
["2025-02-06T13:24:45.000000000",607.59,606.0,1.77,1.89,0.17,0.19,0.816,-0.184,0.148,171,249,0.148,91,994,3877.6,37530.39999999997]
["2025-02-06T13:24:45.000000000",607.59,607.0,1.01,1.04,0.36,0.39,0.65,-0.35,0.232,142,1199,0.232,137,1364,6472.800000000001,37530.39999999997]
["2025-02-06T13:24:45.000000000",607.59,608.0,0.43,0.46,0.78,0.81,0.402,-0.598,0.249,293,1770,0.249,94,686,9636.3,37530.39999999997]
["2025-02-06T13:24:45.000000000",607.59,609.0,0.14,0.16,1.37,1.59,0.182,-0.818,0.173,235,930,0.173,62,218,5138.099999999999,37530.39999999997]
["2025-02-06T13:24:45.000000000",607.59,610.0,0.04,0.06,2.34,2.46,0.07,-0.93,0.083,319,1732,0.083,144,171,3842.9,37530.39999999997]
["2025-02-06T13:24:45.000000000",607.59,611.0,0.01,0.02,3.31,3.43,0.024,-0.976,0.033,161,422,0.033,7,19,554.4000000000001,37530.39999999997]
["2025-02-06T13:24:45.000000000",607.59,612.0,0.01,0.02,4.11,4.56,0.02,-0.98,0.023,114,394,0.023,8,16,280.6,37530.39999999997]
["2025-02-06T13:24:45.000000000",607.59,613.0,0.0,0.01,5.29,5.41,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37530.39999999997]
["2025-02-06T13:24:45.000000000",607.59,614.0,0.0,0.01,6.29,6.41,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37530.39999999997]
["2025-02-06T13:24:45.000000000",607.59,615.0,0.0,0.01,7.29,7.41,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37530.39999999997]
["2025-02-06T13:24:45.000000000",607.59,616.0,0.0,0.01,8.29,8.41,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37530.39999999997]
["2025-02-06T13:24:45.000000000",607.59,617.0,0.0,0.01,9.29,9.41,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37530.39999999997]
["2025-02-06T13:24:45.000000000",607.59,618.0,0.0,0.01,10.29,10.41,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37530.39999999997]
["2025-02-06T13:24:45.000000000",607.59,619.0,0.0,0.01,11.29,11.41,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37530.39999999997]
["2025-02-06T13:24:45.000000000",607.59,620.0,0.0,0.01,12.21,12.5,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37530.39999999997]
["2025-02-06T13:24:45.000000000",607.59,621.0,0.0,0.01,13.21,13.5,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37530.39999999997]
["2025-02-06T13:24:45.000000000",607.59,622.0,0.0,0.01,14.21,14.5,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37530.39999999997]
["2025-02-06T13:24:45.000000000",607.59,623.0,0.0,0.01,15.21,15.5,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37530.39999999997]
["2025-02-06T13:24:45.000000000",607.59,624.0,0.0,0.01,16.21,16.5,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37530.39999999997]
["2025-02-06T13:24:45.000000000",607.59,625.0,0.0,0.01,17.21,17.5,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37530.39999999997]
["2025-02-06T13:24:45.000000000",607.59,626.0,0.0,0.01,18.17,18.55,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37530.39999999997]
["2025-02-06T13:24:45.000000000",607.59,627.0,0.0,0.01,19.17,19.55,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37530.39999999997]
["2025-02-06T13:24:45.000000000",607.59,628.0,0.0,0.01,20.17,20.55,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37530.39999999997]
["2025-02-06T13:24:45.000000000",607.59,629.0,0.0,0.01,21.17,21.55,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37530.39999999997]
["2025-02-06T13:24:45.000000000",607.59,630.0,0.0,0.01,22.17,22.55,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37530.39999999997]
["2025-02-06T13:24:45.000000000",607.59,631.0,0.0,0.01,23.17,23.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37530.39999999997]
["2025-02-06T13:24:45.000000000",607.59,632.0,0.0,0.01,24.17,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37530.39999999997]
["2025-02-06T13:24:57.000000000",607.64,583.0,24.52,24.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37580.39999999998]
["2025-02-06T13:24:57.000000000",607.64,584.0,23.52,23.91,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37580.39999999998]
["2025-02-06T13:24:57.000000000",607.64,585.0,22.52,22.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37580.39999999998]
["2025-02-06T13:24:57.000000000",607.64,586.0,21.52,21.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37580.39999999998]
["2025-02-06T13:24:57.000000000",607.64,587.0,20.52,20.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37580.39999999998]
["2025-02-06T13:24:57.000000000",607.64,588.0,19.52,19.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37580.39999999998]
["2025-02-06T13:24:57.000000000",607.64,589.0,18.52,18.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37580.39999999998]
["2025-02-06T13:24:57.000000000",607.64,590.0,17.57,17.86,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37580.39999999998]
["2025-02-06T13:24:57.000000000",607.64,591.0,16.57,16.86,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37580.39999999998]
["2025-02-06T13:24:57.000000000",607.64,592.0,15.57,15.86,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37580.39999999998]
["2025-02-06T13:24:57.000000000",607.64,593.0,14.57,14.86,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37580.39999999998]
["2025-02-06T13:24:57.000000000",607.64,594.0,13.57,13.86,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37580.39999999998]
["2025-02-06T13:24:57.000000000",607.64,595.0,12.57,12.86,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37580.39999999998]
["2025-02-06T13:24:57.000000000",607.64,596.0,11.46,11.89,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37580.39999999998]
["2025-02-06T13:24:57.000000000",607.64,597.0,10.65,10.77,0.0,0.01,0.99,-0.01,0.006,1,1,0.006,131,57,79.2,37580.39999999998]
["2025-02-06T13:24:57.000000000",607.64,598.0,9.65,9.77,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,37580.39999999998]
["2025-02-06T13:24:57.000000000",607.64,599.0,8.55,10.1,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37580.39999999998]
["2025-02-06T13:24:57.000000000",607.64,600.0,7.56,7.81,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37580.39999999998]
["2025-02-06T13:24:57.000000000",607.64,601.0,6.66,6.78,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,286,301.5,37580.39999999998]
["2025-02-06T13:24:57.000000000",607.64,602.0,5.67,5.79,0.02,0.03,0.977,-0.023,0.019,108,26,0.019,233,1260,647.8999999999999,37580.39999999998]
["2025-02-06T13:24:57.000000000",607.64,603.0,4.68,4.8,0.03,0.04,0.966,-0.034,0.03,100,61,0.03,178,349,834.0,37580.39999999998]
["2025-02-06T13:24:57.000000000",607.64,604.0,3.7,3.82,0.05,0.06,0.944,-0.056,0.049,102,47,0.049,91,824,945.7,37580.39999999998]
["2025-02-06T13:24:57.000000000",607.64,605.0,2.65,4.2,0.08,0.1,0.902,-0.098,0.084,176,199,0.084,230,878,3410.4,37580.39999999998]
["2025-02-06T13:24:57.000000000",607.64,606.0,1.74,2.51,0.16,0.18,0.818,-0.182,0.145,171,249,0.145,91,994,3799.0,37580.39999999998]
["2025-02-06T13:24:57.000000000",607.64,607.0,1.02,1.1,0.33,0.38,0.658,-0.342,0.229,142,1199,0.229,137,1364,6389.1,37580.39999999998]
["2025-02-06T13:24:57.000000000",607.64,608.0,0.45,0.49,0.73,0.8,0.411,-0.589,0.253,293,1770,0.253,94,686,9791.1,37580.39999999998]
["2025-02-06T13:24:57.000000000",607.64,609.0,0.14,0.18,1.42,1.5,0.187,-0.813,0.177,235,930,0.177,62,218,5256.900000000001,37580.39999999998]
["2025-02-06T13:24:57.000000000",607.64,610.0,0.04,0.06,2.29,2.41,0.071,-0.929,0.085,319,1732,0.085,144,171,3935.500000000001,37580.39999999998]
["2025-02-06T13:24:57.000000000",607.64,611.0,0.01,0.03,1.95,3.48,0.024,-0.976,0.033,161,422,0.033,7,19,554.4000000000001,37580.39999999998]
["2025-02-06T13:24:57.000000000",607.64,612.0,0.01,0.02,4.12,4.56,0.02,-0.98,0.023,114,394,0.023,8,16,280.6,37580.39999999998]
["2025-02-06T13:24:57.000000000",607.64,613.0,0.0,0.01,5.24,5.36,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37580.39999999998]
["2025-02-06T13:24:57.000000000",607.64,614.0,0.0,0.01,6.24,6.36,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37580.39999999998]
["2025-02-06T13:24:57.000000000",607.64,615.0,0.0,0.01,7.24,7.36,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37580.39999999998]
["2025-02-06T13:24:57.000000000",607.64,616.0,0.0,0.01,8.24,8.36,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37580.39999999998]
["2025-02-06T13:24:57.000000000",607.64,617.0,0.0,0.01,9.24,9.36,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,37580.39999999998]
["2025-02-06T13:24:57.000000000",607.64,618.0,0.0,0.01,10.24,10.36,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37580.39999999998]
["2025-02-06T13:24:57.000000000",607.64,619.0,0.0,0.01,11.24,11.36,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37580.39999999998]
["2025-02-06T13:24:57.000000000",607.64,620.0,0.0,0.01,12.14,12.43,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37580.39999999998]
["2025-02-06T13:24:57.000000000",607.64,621.0,0.0,0.01,13.14,13.43,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37580.39999999998]
["2025-02-06T13:24:57.000000000",607.64,622.0,0.0,0.01,14.14,14.43,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37580.39999999998]
["2025-02-06T13:24:57.000000000",607.64,623.0,0.0,0.01,15.14,15.43,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37580.39999999998]
["2025-02-06T13:24:57.000000000",607.64,624.0,0.0,0.01,16.14,16.43,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,37580.39999999998]
["2025-02-06T13:24:57.000000000",607.64,625.0,0.0,0.01,17.14,17.43,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37580.39999999998]
["2025-02-06T13:24:57.000000000",607.64,626.0,0.0,0.01,18.09,18.48,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37580.39999999998]
["2025-02-06T13:24:57.000000000",607.64,627.0,0.0,0.01,19.09,19.48,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,37580.39999999998]
["2025-02-06T13:24:57.000000000",607.64,628.0,0.0,0.01,20.09,20.48,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37580.39999999998]
["2025-02-06T13:24:57.000000000",607.64,629.0,0.0,0.01,21.09,21.48,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37580.39999999998]
["2025-02-06T13:24:57.000000000",607.64,630.0,0.0,0.01,22.09,22.48,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37580.39999999998]
["2025-02-06T13:24:57.000000000",607.64,631.0,0.0,0.01,23.09,23.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37580.39999999998]
["2025-02-06T13:24:57.000000000",607.64,632.0,0.0,0.01,24.09,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37580.39999999998]
["2025-02-06T13:25:08.000000000",607.64,583.0,24.48,24.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37580.39999999998]
["2025-02-06T13:25:08.000000000",607.64,584.0,23.48,23.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37580.39999999998]
["2025-02-06T13:25:08.000000000",607.64,585.0,22.48,22.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37580.39999999998]
["2025-02-06T13:25:08.000000000",607.64,586.0,21.48,21.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37580.39999999998]
["2025-02-06T13:25:08.000000000",607.64,587.0,20.48,20.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37580.39999999998]
["2025-02-06T13:25:08.000000000",607.64,588.0,19.48,19.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37580.39999999998]
["2025-02-06T13:25:08.000000000",607.64,589.0,18.48,18.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37580.39999999998]
["2025-02-06T13:25:08.000000000",607.64,590.0,17.53,17.82,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37580.39999999998]
["2025-02-06T13:25:08.000000000",607.64,591.0,16.53,16.82,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37580.39999999998]
["2025-02-06T13:25:08.000000000",607.64,592.0,15.53,15.82,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37580.39999999998]
["2025-02-06T13:25:08.000000000",607.64,593.0,14.53,14.82,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37580.39999999998]
["2025-02-06T13:25:08.000000000",607.64,594.0,13.53,13.82,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37580.39999999998]
["2025-02-06T13:25:08.000000000",607.64,595.0,12.53,12.82,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37580.39999999998]
["2025-02-06T13:25:08.000000000",607.64,596.0,11.62,11.74,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37580.39999999998]
["2025-02-06T13:25:08.000000000",607.64,597.0,10.62,10.74,0.0,0.02,0.99,-0.01,0.006,1,1,0.006,131,57,79.2,37580.39999999998]
["2025-02-06T13:25:08.000000000",607.64,598.0,9.62,9.74,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,37580.39999999998]
["2025-02-06T13:25:08.000000000",607.64,599.0,8.63,8.75,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37580.39999999998]
["2025-02-06T13:25:08.000000000",607.64,600.0,7.63,7.75,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37580.39999999998]
["2025-02-06T13:25:08.000000000",607.64,601.0,6.64,6.75,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,286,301.5,37580.39999999998]
["2025-02-06T13:25:08.000000000",607.64,602.0,5.64,5.76,0.02,0.03,0.977,-0.023,0.019,108,26,0.019,233,1260,647.8999999999999,37580.39999999998]
["2025-02-06T13:25:08.000000000",607.64,603.0,4.65,4.77,0.03,0.04,0.966,-0.034,0.03,100,61,0.03,178,349,834.0,37580.39999999998]
["2025-02-06T13:25:08.000000000",607.64,604.0,3.67,3.79,0.05,0.06,0.944,-0.056,0.049,102,47,0.049,91,824,945.7,37580.39999999998]
["2025-02-06T13:25:08.000000000",607.64,605.0,2.71,2.83,0.08,0.1,0.902,-0.098,0.084,176,199,0.084,230,878,3410.4,37580.39999999998]
["2025-02-06T13:25:08.000000000",607.64,606.0,1.79,1.91,0.16,0.18,0.818,-0.182,0.145,171,249,0.145,91,994,3799.0,37580.39999999998]
["2025-02-06T13:25:08.000000000",607.64,607.0,1.02,1.05,0.35,0.37,0.658,-0.342,0.229,142,1199,0.229,137,1364,6389.1,37580.39999999998]
["2025-02-06T13:25:08.000000000",607.64,608.0,0.44,0.46,0.76,0.79,0.411,-0.589,0.253,293,1770,0.253,94,686,9791.1,37580.39999999998]
["2025-02-06T13:25:08.000000000",607.64,609.0,0.15,0.16,1.44,1.52,0.187,-0.813,0.177,235,930,0.177,62,218,5256.900000000001,37580.39999999998]
["2025-02-06T13:25:08.000000000",607.64,610.0,0.04,0.06,2.31,2.43,0.071,-0.929,0.085,319,1732,0.085,144,171,3935.500000000001,37580.39999999998]
["2025-02-06T13:25:08.000000000",607.64,611.0,0.01,0.02,3.28,3.4,0.024,-0.976,0.033,161,422,0.033,7,19,554.4000000000001,37580.39999999998]
["2025-02-06T13:25:08.000000000",607.64,612.0,0.01,0.02,4.27,4.39,0.02,-0.98,0.023,114,394,0.023,8,16,280.6,37580.39999999998]
["2025-02-06T13:25:08.000000000",607.64,613.0,0.0,0.01,5.27,5.39,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37580.39999999998]
["2025-02-06T13:25:08.000000000",607.64,614.0,0.0,0.01,6.27,6.39,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37580.39999999998]
["2025-02-06T13:25:08.000000000",607.64,615.0,0.0,0.01,7.27,7.39,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37580.39999999998]
["2025-02-06T13:25:08.000000000",607.64,616.0,0.0,0.01,8.27,8.39,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37580.39999999998]
["2025-02-06T13:25:08.000000000",607.64,617.0,0.0,0.01,9.27,9.39,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,37580.39999999998]
["2025-02-06T13:25:08.000000000",607.64,618.0,0.0,0.01,10.27,10.39,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37580.39999999998]
["2025-02-06T13:25:08.000000000",607.64,619.0,0.0,0.01,11.27,11.38,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37580.39999999998]
["2025-02-06T13:25:08.000000000",607.64,620.0,0.0,0.01,12.18,12.47,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37580.39999999998]
["2025-02-06T13:25:08.000000000",607.64,621.0,0.0,0.01,13.18,13.47,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37580.39999999998]
["2025-02-06T13:25:08.000000000",607.64,622.0,0.0,0.01,14.18,14.47,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37580.39999999998]
["2025-02-06T13:25:08.000000000",607.64,623.0,0.0,0.01,15.18,15.47,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37580.39999999998]
["2025-02-06T13:25:08.000000000",607.64,624.0,0.0,0.01,16.18,16.47,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,37580.39999999998]
["2025-02-06T13:25:08.000000000",607.64,625.0,0.0,0.01,17.18,17.47,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37580.39999999998]
["2025-02-06T13:25:08.000000000",607.64,626.0,0.0,0.01,18.14,18.52,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37580.39999999998]
["2025-02-06T13:25:08.000000000",607.64,627.0,0.0,0.01,19.14,19.52,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,37580.39999999998]
["2025-02-06T13:25:08.000000000",607.64,628.0,0.0,0.01,20.14,20.52,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37580.39999999998]
["2025-02-06T13:25:08.000000000",607.64,629.0,0.0,0.01,21.14,21.52,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37580.39999999998]
["2025-02-06T13:25:08.000000000",607.64,630.0,0.0,0.01,22.14,22.52,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37580.39999999998]
["2025-02-06T13:25:08.000000000",607.64,631.0,0.0,0.01,23.14,23.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37580.39999999998]
["2025-02-06T13:25:08.000000000",607.64,632.0,0.0,0.01,24.14,24.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37580.39999999998]
["2025-02-06T13:25:20.000000000",607.61,583.0,24.47,24.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37635.99999999998]
["2025-02-06T13:25:20.000000000",607.61,584.0,23.47,23.85,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37635.99999999998]
["2025-02-06T13:25:20.000000000",607.61,585.0,22.47,22.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37635.99999999998]
["2025-02-06T13:25:20.000000000",607.61,586.0,21.47,21.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37635.99999999998]
["2025-02-06T13:25:20.000000000",607.61,587.0,20.47,20.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37635.99999999998]
["2025-02-06T13:25:20.000000000",607.61,588.0,19.47,19.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37635.99999999998]
["2025-02-06T13:25:20.000000000",607.61,589.0,18.47,18.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37635.99999999998]
["2025-02-06T13:25:20.000000000",607.61,590.0,17.52,17.81,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37635.99999999998]
["2025-02-06T13:25:20.000000000",607.61,591.0,16.52,16.81,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37635.99999999998]
["2025-02-06T13:25:20.000000000",607.61,592.0,15.52,15.81,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37635.99999999998]
["2025-02-06T13:25:20.000000000",607.61,593.0,14.52,14.81,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37635.99999999998]
["2025-02-06T13:25:20.000000000",607.61,594.0,13.52,13.81,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37635.99999999998]
["2025-02-06T13:25:20.000000000",607.61,595.0,12.52,12.81,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37635.99999999998]
["2025-02-06T13:25:20.000000000",607.61,596.0,11.61,11.73,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37635.99999999998]
["2025-02-06T13:25:20.000000000",607.61,597.0,10.61,10.73,0.0,0.02,0.993,-0.007,0.004,1,1,0.004,131,57,52.8,37635.99999999998]
["2025-02-06T13:25:20.000000000",607.61,598.0,9.61,9.73,0.01,0.02,0.99,-0.01,0.006,24,2,0.006,145,170,101.4,37635.99999999998]
["2025-02-06T13:25:20.000000000",607.61,599.0,8.61,8.73,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37635.99999999998]
["2025-02-06T13:25:20.000000000",607.61,600.0,7.62,7.74,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37635.99999999998]
["2025-02-06T13:25:20.000000000",607.61,601.0,6.62,6.74,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,286,301.5,37635.99999999998]
["2025-02-06T13:25:20.000000000",607.61,602.0,5.63,5.75,0.02,0.03,0.977,-0.023,0.019,108,26,0.019,233,1260,647.8999999999999,37635.99999999998]
["2025-02-06T13:25:20.000000000",607.61,603.0,4.64,4.76,0.03,0.04,0.965,-0.035,0.03,100,61,0.03,178,349,834.0,37635.99999999998]
["2025-02-06T13:25:20.000000000",607.61,604.0,3.66,3.78,0.05,0.06,0.944,-0.056,0.049,102,47,0.049,91,824,945.7,37635.99999999998]
["2025-02-06T13:25:20.000000000",607.61,605.0,2.7,2.82,0.08,0.1,0.905,-0.095,0.084,176,199,0.084,230,878,3410.4,37635.99999999998]
["2025-02-06T13:25:20.000000000",607.61,606.0,1.78,1.9,0.17,0.18,0.823,-0.177,0.146,171,249,0.146,91,994,3825.2,37635.99999999998]
["2025-02-06T13:25:20.000000000",607.61,607.0,1.01,1.05,0.35,0.38,0.657,-0.343,0.231,142,1199,0.231,137,1364,6444.9,37635.99999999998]
["2025-02-06T13:25:20.000000000",607.61,608.0,0.43,0.47,0.77,0.8,0.408,-0.592,0.253,293,1770,0.253,94,686,9791.1,37635.99999999998]
["2025-02-06T13:25:20.000000000",607.61,609.0,0.14,0.16,1.37,1.59,0.184,-0.816,0.177,235,930,0.177,62,218,5256.900000000001,37635.99999999998]
["2025-02-06T13:25:20.000000000",607.61,610.0,0.04,0.06,2.33,2.45,0.071,-0.929,0.085,319,1732,0.085,144,171,3935.500000000001,37635.99999999998]
["2025-02-06T13:25:20.000000000",607.61,611.0,0.01,0.02,3.29,3.41,0.024,-0.976,0.033,161,422,0.033,7,19,554.4000000000001,37635.99999999998]
["2025-02-06T13:25:20.000000000",607.61,612.0,0.01,0.02,4.12,4.56,0.02,-0.98,0.023,114,394,0.023,8,16,280.6,37635.99999999998]
["2025-02-06T13:25:20.000000000",607.61,613.0,0.0,0.01,5.28,5.4,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37635.99999999998]
["2025-02-06T13:25:20.000000000",607.61,614.0,0.0,0.01,6.28,6.4,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37635.99999999998]
["2025-02-06T13:25:20.000000000",607.61,615.0,0.0,0.01,7.28,7.4,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37635.99999999998]
["2025-02-06T13:25:20.000000000",607.61,616.0,0.0,0.01,8.28,8.4,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37635.99999999998]
["2025-02-06T13:25:20.000000000",607.61,617.0,0.0,0.01,9.28,9.4,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,37635.99999999998]
["2025-02-06T13:25:20.000000000",607.61,618.0,0.0,0.01,10.28,10.4,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37635.99999999998]
["2025-02-06T13:25:20.000000000",607.61,619.0,0.0,0.01,11.28,11.4,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37635.99999999998]
["2025-02-06T13:25:20.000000000",607.61,620.0,0.0,0.01,12.2,12.48,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37635.99999999998]
["2025-02-06T13:25:20.000000000",607.61,621.0,0.0,0.01,13.2,13.48,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37635.99999999998]
["2025-02-06T13:25:20.000000000",607.61,622.0,0.0,0.01,14.2,14.48,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37635.99999999998]
["2025-02-06T13:25:20.000000000",607.61,623.0,0.0,0.01,15.2,15.48,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37635.99999999998]
["2025-02-06T13:25:20.000000000",607.61,624.0,0.0,0.01,16.2,16.48,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,37635.99999999998]
["2025-02-06T13:25:20.000000000",607.61,625.0,0.0,0.01,17.2,17.48,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37635.99999999998]
["2025-02-06T13:25:20.000000000",607.61,626.0,0.0,0.01,18.15,18.53,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37635.99999999998]
["2025-02-06T13:25:20.000000000",607.61,627.0,0.0,0.01,19.15,19.53,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37635.99999999998]
["2025-02-06T13:25:20.000000000",607.61,628.0,0.0,0.01,20.15,20.53,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37635.99999999998]
["2025-02-06T13:25:20.000000000",607.61,629.0,0.0,0.01,21.15,21.53,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37635.99999999998]
["2025-02-06T13:25:20.000000000",607.61,630.0,0.0,0.01,22.15,22.53,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37635.99999999998]
["2025-02-06T13:25:20.000000000",607.61,631.0,0.0,0.01,23.15,23.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37635.99999999998]
["2025-02-06T13:25:20.000000000",607.61,632.0,0.0,0.01,24.15,24.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37635.99999999998]
["2025-02-06T13:25:31.000000000",607.58,583.0,24.45,24.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37593.599999999984]
["2025-02-06T13:25:31.000000000",607.58,584.0,23.45,23.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37593.599999999984]
["2025-02-06T13:25:31.000000000",607.58,585.0,22.45,22.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37593.599999999984]
["2025-02-06T13:25:31.000000000",607.58,586.0,21.45,21.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37593.599999999984]
["2025-02-06T13:25:31.000000000",607.58,587.0,20.45,20.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37593.599999999984]
["2025-02-06T13:25:31.000000000",607.58,588.0,19.45,19.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37593.599999999984]
["2025-02-06T13:25:31.000000000",607.58,589.0,18.45,18.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37593.599999999984]
["2025-02-06T13:25:31.000000000",607.58,590.0,17.5,17.79,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37593.599999999984]
["2025-02-06T13:25:31.000000000",607.58,591.0,16.5,16.79,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37593.599999999984]
["2025-02-06T13:25:31.000000000",607.58,592.0,15.5,15.79,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37593.599999999984]
["2025-02-06T13:25:31.000000000",607.58,593.0,14.5,14.79,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37593.599999999984]
["2025-02-06T13:25:31.000000000",607.58,594.0,13.5,13.79,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37593.599999999984]
["2025-02-06T13:25:31.000000000",607.58,595.0,12.5,12.79,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37593.599999999984]
["2025-02-06T13:25:31.000000000",607.58,596.0,11.59,11.71,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37593.599999999984]
["2025-02-06T13:25:31.000000000",607.58,597.0,10.59,10.71,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,57,66.0,37593.599999999984]
["2025-02-06T13:25:31.000000000",607.58,598.0,9.43,9.86,0.01,0.02,0.99,-0.01,0.007,24,3,0.007,145,170,118.3,37593.599999999984]
["2025-02-06T13:25:31.000000000",607.58,599.0,8.6,8.72,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37593.599999999984]
["2025-02-06T13:25:31.000000000",607.58,600.0,7.6,7.72,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37593.599999999984]
["2025-02-06T13:25:31.000000000",607.58,601.0,6.61,6.73,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,286,301.5,37593.599999999984]
["2025-02-06T13:25:31.000000000",607.58,602.0,5.61,5.73,0.02,0.03,0.976,-0.024,0.02,108,26,0.02,233,1260,682.0,37593.599999999984]
["2025-02-06T13:25:31.000000000",607.58,603.0,4.62,4.74,0.03,0.04,0.965,-0.035,0.03,100,61,0.03,178,350,834.0,37593.599999999984]
["2025-02-06T13:25:31.000000000",607.58,604.0,3.64,3.76,0.05,0.06,0.943,-0.057,0.05,102,49,0.05,91,824,965.0,37593.599999999984]
["2025-02-06T13:25:31.000000000",607.58,605.0,2.68,2.8,0.09,0.1,0.901,-0.099,0.086,176,199,0.086,230,878,3491.5999999999995,37593.599999999984]
["2025-02-06T13:25:31.000000000",607.58,606.0,1.76,1.88,0.17,0.19,0.816,-0.184,0.149,171,251,0.149,91,994,3903.8,37593.599999999984]
["2025-02-06T13:25:31.000000000",607.58,607.0,1.0,1.03,0.36,0.39,0.649,-0.351,0.234,142,1200,0.234,137,1365,6528.6,37593.599999999984]
["2025-02-06T13:25:31.000000000",607.58,608.0,0.43,0.45,0.78,0.81,0.4,-0.6,0.25,293,1774,0.25,94,686,9675.0,37593.599999999984]
["2025-02-06T13:25:31.000000000",607.58,609.0,0.14,0.16,1.46,1.54,0.181,-0.819,0.172,235,930,0.172,62,218,5108.4,37593.599999999984]
["2025-02-06T13:25:31.000000000",607.58,610.0,0.04,0.06,2.34,2.46,0.07,-0.93,0.083,319,1734,0.083,144,171,3842.9,37593.599999999984]
["2025-02-06T13:25:31.000000000",607.58,611.0,0.01,0.02,3.31,3.43,0.024,-0.976,0.033,161,423,0.033,7,19,554.4000000000001,37593.599999999984]
["2025-02-06T13:25:31.000000000",607.58,612.0,0.01,0.02,4.3,4.42,0.02,-0.98,0.022,114,395,0.022,8,16,268.40000000000003,37593.599999999984]
["2025-02-06T13:25:31.000000000",607.58,613.0,0.0,0.01,5.3,5.42,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37593.599999999984]
["2025-02-06T13:25:31.000000000",607.58,614.0,0.0,0.01,6.3,6.42,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37593.599999999984]
["2025-02-06T13:25:31.000000000",607.58,615.0,0.0,0.01,7.3,7.42,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37593.599999999984]
["2025-02-06T13:25:31.000000000",607.58,616.0,0.0,0.01,8.3,8.42,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37593.599999999984]
["2025-02-06T13:25:31.000000000",607.58,617.0,0.0,0.01,9.3,9.42,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37593.599999999984]
["2025-02-06T13:25:31.000000000",607.58,618.0,0.0,0.01,10.3,10.41,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37593.599999999984]
["2025-02-06T13:25:31.000000000",607.58,619.0,0.0,0.01,11.3,11.41,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37593.599999999984]
["2025-02-06T13:25:31.000000000",607.58,620.0,0.0,0.01,12.21,12.5,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37593.599999999984]
["2025-02-06T13:25:31.000000000",607.58,621.0,0.0,0.01,13.21,13.5,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37593.599999999984]
["2025-02-06T13:25:31.000000000",607.58,622.0,0.0,0.01,14.21,14.5,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37593.599999999984]
["2025-02-06T13:25:31.000000000",607.58,623.0,0.0,0.01,15.21,15.5,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37593.599999999984]
["2025-02-06T13:25:31.000000000",607.58,624.0,0.0,0.01,16.21,16.5,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37593.599999999984]
["2025-02-06T13:25:31.000000000",607.58,625.0,0.0,0.01,17.21,17.5,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37593.599999999984]
["2025-02-06T13:25:31.000000000",607.58,626.0,0.0,0.01,18.16,18.55,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37593.599999999984]
["2025-02-06T13:25:31.000000000",607.58,627.0,0.0,0.01,19.16,19.55,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37593.599999999984]
["2025-02-06T13:25:31.000000000",607.58,628.0,0.0,0.01,20.16,20.55,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37593.599999999984]
["2025-02-06T13:25:31.000000000",607.58,629.0,0.0,0.01,21.16,21.55,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37593.599999999984]
["2025-02-06T13:25:31.000000000",607.58,630.0,0.0,0.01,22.16,22.55,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37593.599999999984]
["2025-02-06T13:25:31.000000000",607.58,631.0,0.0,0.01,23.16,23.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37593.599999999984]
["2025-02-06T13:25:31.000000000",607.58,632.0,0.0,0.01,24.16,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37593.599999999984]
["2025-02-06T13:25:43.000000000",607.59,583.0,24.43,24.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37641.19999999998]
["2025-02-06T13:25:43.000000000",607.59,584.0,23.43,23.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37641.19999999998]
["2025-02-06T13:25:43.000000000",607.59,585.0,22.44,22.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37641.19999999998]
["2025-02-06T13:25:43.000000000",607.59,586.0,21.43,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37641.19999999998]
["2025-02-06T13:25:43.000000000",607.59,587.0,20.43,20.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37641.19999999998]
["2025-02-06T13:25:43.000000000",607.59,588.0,19.43,19.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37641.19999999998]
["2025-02-06T13:25:43.000000000",607.59,589.0,18.43,18.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37641.19999999998]
["2025-02-06T13:25:43.000000000",607.59,590.0,17.48,17.77,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37641.19999999998]
["2025-02-06T13:25:43.000000000",607.59,591.0,16.48,16.77,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37641.19999999998]
["2025-02-06T13:25:43.000000000",607.59,592.0,15.48,15.77,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37641.19999999998]
["2025-02-06T13:25:43.000000000",607.59,593.0,14.48,14.77,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37641.19999999998]
["2025-02-06T13:25:43.000000000",607.59,594.0,13.49,13.78,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37641.19999999998]
["2025-02-06T13:25:43.000000000",607.59,595.0,12.49,12.78,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37641.19999999998]
["2025-02-06T13:25:43.000000000",607.59,596.0,11.57,11.69,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37641.19999999998]
["2025-02-06T13:25:43.000000000",607.59,597.0,10.43,10.86,0.0,0.02,0.993,-0.007,0.004,1,1,0.005,131,57,65.9,37641.19999999998]
["2025-02-06T13:25:43.000000000",607.59,598.0,9.58,9.7,0.01,0.02,0.99,-0.01,0.006,24,3,0.007,145,170,115.90000000000002,37641.19999999998]
["2025-02-06T13:25:43.000000000",607.59,599.0,8.58,8.7,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37641.19999999998]
["2025-02-06T13:25:43.000000000",607.59,600.0,7.58,7.7,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37641.19999999998]
["2025-02-06T13:25:43.000000000",607.59,601.0,6.59,6.71,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,286,301.5,37641.19999999998]
["2025-02-06T13:25:43.000000000",607.59,602.0,5.6,5.71,0.02,0.03,0.976,-0.024,0.02,108,26,0.02,233,1260,682.0,37641.19999999998]
["2025-02-06T13:25:43.000000000",607.59,603.0,4.61,4.73,0.03,0.04,0.965,-0.035,0.03,100,61,0.03,178,350,834.0,37641.19999999998]
["2025-02-06T13:25:43.000000000",607.59,604.0,3.63,3.75,0.05,0.06,0.943,-0.057,0.05,102,49,0.05,91,824,965.0,37641.19999999998]
["2025-02-06T13:25:43.000000000",607.59,605.0,2.66,2.78,0.09,0.1,0.901,-0.099,0.086,176,199,0.086,230,878,3491.5999999999995,37641.19999999998]
["2025-02-06T13:25:43.000000000",607.59,606.0,1.75,1.87,0.17,0.19,0.816,-0.184,0.149,171,251,0.149,91,994,3903.8,37641.19999999998]
["2025-02-06T13:25:43.000000000",607.59,607.0,0.99,1.02,0.36,0.39,0.649,-0.351,0.234,142,1200,0.234,137,1373,6528.6,37641.19999999998]
["2025-02-06T13:25:43.000000000",607.59,608.0,0.42,0.45,0.79,0.82,0.398,-0.602,0.251,293,1774,0.251,94,686,9713.7,37641.19999999998]
["2025-02-06T13:25:43.000000000",607.59,609.0,0.14,0.16,1.48,1.56,0.181,-0.819,0.172,235,930,0.172,62,218,5108.4,37641.19999999998]
["2025-02-06T13:25:43.000000000",607.59,610.0,0.04,0.06,2.36,2.48,0.07,-0.93,0.083,319,1734,0.083,144,171,3842.9,37641.19999999998]
["2025-02-06T13:25:43.000000000",607.59,611.0,0.01,0.02,3.33,3.45,0.024,-0.976,0.033,161,423,0.033,7,19,554.4000000000001,37641.19999999998]
["2025-02-06T13:25:43.000000000",607.59,612.0,0.01,0.02,4.32,4.44,0.02,-0.98,0.023,114,395,0.022,8,16,279.8,37641.19999999998]
["2025-02-06T13:25:43.000000000",607.59,613.0,0.0,0.01,5.31,5.43,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37641.19999999998]
["2025-02-06T13:25:43.000000000",607.59,614.0,0.0,0.01,6.31,6.43,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37641.19999999998]
["2025-02-06T13:25:43.000000000",607.59,615.0,0.0,0.01,7.31,7.43,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37641.19999999998]
["2025-02-06T13:25:43.000000000",607.59,616.0,0.0,0.01,8.31,8.43,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37641.19999999998]
["2025-02-06T13:25:43.000000000",607.59,617.0,0.0,0.01,9.31,9.43,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37641.19999999998]
["2025-02-06T13:25:43.000000000",607.59,618.0,0.0,0.01,10.31,10.43,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37641.19999999998]
["2025-02-06T13:25:43.000000000",607.59,619.0,0.0,0.01,11.31,11.43,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37641.19999999998]
["2025-02-06T13:25:43.000000000",607.59,620.0,0.0,0.01,12.23,12.51,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37641.19999999998]
["2025-02-06T13:25:43.000000000",607.59,621.0,0.0,0.01,13.23,13.51,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37641.19999999998]
["2025-02-06T13:25:43.000000000",607.59,622.0,0.0,0.01,14.23,14.52,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37641.19999999998]
["2025-02-06T13:25:43.000000000",607.59,623.0,0.0,0.01,15.23,15.52,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37641.19999999998]
["2025-02-06T13:25:43.000000000",607.59,624.0,0.0,0.01,16.23,16.52,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37641.19999999998]
["2025-02-06T13:25:43.000000000",607.59,625.0,0.0,0.01,17.23,17.52,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37641.19999999998]
["2025-02-06T13:25:43.000000000",607.59,626.0,0.0,0.01,18.18,18.57,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37641.19999999998]
["2025-02-06T13:25:43.000000000",607.59,627.0,0.0,0.01,19.18,19.57,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37641.19999999998]
["2025-02-06T13:25:43.000000000",607.59,628.0,0.0,0.01,20.18,20.57,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37641.19999999998]
["2025-02-06T13:25:43.000000000",607.59,629.0,0.0,0.01,21.18,21.57,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37641.19999999998]
["2025-02-06T13:25:43.000000000",607.59,630.0,0.0,0.01,22.18,22.57,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37641.19999999998]
["2025-02-06T13:25:43.000000000",607.59,631.0,0.0,0.01,23.18,23.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37641.19999999998]
["2025-02-06T13:25:43.000000000",607.59,632.0,0.0,0.01,24.18,24.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37641.19999999998]
["2025-02-06T13:25:54.000000000",607.61,583.0,24.48,24.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37641.19999999998]
["2025-02-06T13:25:54.000000000",607.61,584.0,23.48,23.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37641.19999999998]
["2025-02-06T13:25:54.000000000",607.61,585.0,22.48,22.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37641.19999999998]
["2025-02-06T13:25:54.000000000",607.61,586.0,21.48,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37641.19999999998]
["2025-02-06T13:25:54.000000000",607.61,587.0,20.48,20.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37641.19999999998]
["2025-02-06T13:25:54.000000000",607.61,588.0,19.48,19.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37641.19999999998]
["2025-02-06T13:25:54.000000000",607.61,589.0,18.48,18.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37641.19999999998]
["2025-02-06T13:25:54.000000000",607.61,590.0,17.54,17.82,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37641.19999999998]
["2025-02-06T13:25:54.000000000",607.61,591.0,16.54,16.82,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37641.19999999998]
["2025-02-06T13:25:54.000000000",607.61,592.0,15.54,15.82,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37641.19999999998]
["2025-02-06T13:25:54.000000000",607.61,593.0,14.54,14.82,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37641.19999999998]
["2025-02-06T13:25:54.000000000",607.61,594.0,13.54,13.82,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37641.19999999998]
["2025-02-06T13:25:54.000000000",607.61,595.0,12.54,12.82,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37641.19999999998]
["2025-02-06T13:25:54.000000000",607.61,596.0,11.62,11.74,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37641.19999999998]
["2025-02-06T13:25:54.000000000",607.61,597.0,10.62,10.74,0.0,0.02,0.993,-0.007,0.004,1,1,0.005,131,57,65.9,37641.19999999998]
["2025-02-06T13:25:54.000000000",607.61,598.0,9.62,9.74,0.01,0.02,0.99,-0.01,0.006,24,3,0.007,145,170,115.90000000000002,37641.19999999998]
["2025-02-06T13:25:54.000000000",607.61,599.0,8.63,8.75,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37641.19999999998]
["2025-02-06T13:25:54.000000000",607.61,600.0,7.63,7.75,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37641.19999999998]
["2025-02-06T13:25:54.000000000",607.61,601.0,6.64,6.76,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,286,301.5,37641.19999999998]
["2025-02-06T13:25:54.000000000",607.61,602.0,5.64,5.76,0.02,0.03,0.976,-0.024,0.02,108,26,0.02,233,1260,682.0,37641.19999999998]
["2025-02-06T13:25:54.000000000",607.61,603.0,4.65,4.77,0.03,0.04,0.965,-0.035,0.03,100,61,0.03,178,350,834.0,37641.19999999998]
["2025-02-06T13:25:54.000000000",607.61,604.0,3.67,3.79,0.05,0.06,0.943,-0.057,0.05,102,49,0.05,91,824,965.0,37641.19999999998]
["2025-02-06T13:25:54.000000000",607.61,605.0,2.71,2.83,0.08,0.1,0.901,-0.099,0.086,176,199,0.086,230,878,3491.5999999999995,37641.19999999998]
["2025-02-06T13:25:54.000000000",607.61,606.0,1.79,1.91,0.16,0.18,0.816,-0.184,0.149,171,251,0.149,91,994,3903.8,37641.19999999998]
["2025-02-06T13:25:54.000000000",607.61,607.0,1.03,1.06,0.35,0.37,0.649,-0.351,0.234,142,1200,0.234,137,1373,6528.6,37641.19999999998]
["2025-02-06T13:25:54.000000000",607.61,608.0,0.44,0.47,0.76,0.79,0.398,-0.602,0.251,293,1774,0.251,94,686,9713.7,37641.19999999998]
["2025-02-06T13:25:54.000000000",607.61,609.0,0.14,0.16,1.37,1.59,0.181,-0.819,0.172,235,930,0.172,62,218,5108.4,37641.19999999998]
["2025-02-06T13:25:54.000000000",607.61,610.0,0.04,0.06,2.31,2.43,0.07,-0.93,0.083,319,1734,0.083,144,171,3842.9,37641.19999999998]
["2025-02-06T13:25:54.000000000",607.61,611.0,0.01,0.02,3.28,3.4,0.024,-0.976,0.033,161,423,0.033,7,19,554.4000000000001,37641.19999999998]
["2025-02-06T13:25:54.000000000",607.61,612.0,0.01,0.02,4.27,4.39,0.02,-0.98,0.023,114,395,0.022,8,16,279.8,37641.19999999998]
["2025-02-06T13:25:54.000000000",607.61,613.0,0.0,0.01,5.27,5.39,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37641.19999999998]
["2025-02-06T13:25:54.000000000",607.61,614.0,0.0,0.01,6.27,6.39,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37641.19999999998]
["2025-02-06T13:25:54.000000000",607.61,615.0,0.0,0.01,7.27,7.39,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37641.19999999998]
["2025-02-06T13:25:54.000000000",607.61,616.0,0.0,0.01,8.27,8.39,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37641.19999999998]
["2025-02-06T13:25:54.000000000",607.61,617.0,0.0,0.01,9.27,9.38,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37641.19999999998]
["2025-02-06T13:25:54.000000000",607.61,618.0,0.0,0.01,10.27,10.38,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37641.19999999998]
["2025-02-06T13:25:54.000000000",607.61,619.0,0.0,0.01,11.27,11.38,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37641.19999999998]
["2025-02-06T13:25:54.000000000",607.61,620.0,0.0,0.01,12.18,12.46,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37641.19999999998]
["2025-02-06T13:25:54.000000000",607.61,621.0,0.0,0.01,13.18,13.46,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37641.19999999998]
["2025-02-06T13:25:54.000000000",607.61,622.0,0.0,0.01,14.18,14.46,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37641.19999999998]
["2025-02-06T13:25:54.000000000",607.61,623.0,0.0,0.01,15.18,15.47,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37641.19999999998]
["2025-02-06T13:25:54.000000000",607.61,624.0,0.0,0.01,16.18,16.46,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37641.19999999998]
["2025-02-06T13:25:54.000000000",607.61,625.0,0.0,0.01,17.18,17.46,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37641.19999999998]
["2025-02-06T13:25:54.000000000",607.61,626.0,0.0,0.01,18.13,18.52,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37641.19999999998]
["2025-02-06T13:25:54.000000000",607.61,627.0,0.0,0.01,19.13,19.52,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37641.19999999998]
["2025-02-06T13:25:54.000000000",607.61,628.0,0.0,0.01,20.13,20.52,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37641.19999999998]
["2025-02-06T13:25:54.000000000",607.61,629.0,0.0,0.01,21.13,21.52,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37641.19999999998]
["2025-02-06T13:25:54.000000000",607.61,630.0,0.0,0.01,22.13,22.52,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37641.19999999998]
["2025-02-06T13:25:54.000000000",607.61,631.0,0.0,0.01,23.13,23.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37641.19999999998]
["2025-02-06T13:25:54.000000000",607.61,632.0,0.0,0.01,24.13,24.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37641.19999999998]
["2025-02-06T13:26:05.000000000",607.59,583.0,24.45,24.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37563.199999999975]
["2025-02-06T13:26:05.000000000",607.59,584.0,23.45,23.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37563.199999999975]
["2025-02-06T13:26:05.000000000",607.59,585.0,22.45,22.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37563.199999999975]
["2025-02-06T13:26:05.000000000",607.59,586.0,21.45,21.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37563.199999999975]
["2025-02-06T13:26:05.000000000",607.59,587.0,20.45,20.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37563.199999999975]
["2025-02-06T13:26:05.000000000",607.59,588.0,19.45,19.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37563.199999999975]
["2025-02-06T13:26:05.000000000",607.59,589.0,18.45,18.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37563.199999999975]
["2025-02-06T13:26:05.000000000",607.59,590.0,17.51,17.79,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37563.199999999975]
["2025-02-06T13:26:05.000000000",607.59,591.0,16.51,16.79,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37563.199999999975]
["2025-02-06T13:26:05.000000000",607.59,592.0,15.51,15.79,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37563.199999999975]
["2025-02-06T13:26:05.000000000",607.59,593.0,14.51,14.79,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37563.199999999975]
["2025-02-06T13:26:05.000000000",607.59,594.0,13.51,13.79,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37563.199999999975]
["2025-02-06T13:26:05.000000000",607.59,595.0,12.51,12.79,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37563.199999999975]
["2025-02-06T13:26:05.000000000",607.59,596.0,11.59,11.71,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37563.199999999975]
["2025-02-06T13:26:05.000000000",607.59,597.0,10.59,10.71,0.0,0.02,0.993,-0.007,0.004,1,1,0.004,131,57,52.8,37563.199999999975]
["2025-02-06T13:26:05.000000000",607.59,598.0,9.46,9.91,0.01,0.02,0.99,-0.01,0.006,24,3,0.006,145,170,101.4,37563.199999999975]
["2025-02-06T13:26:05.000000000",607.59,599.0,8.6,8.72,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37563.199999999975]
["2025-02-06T13:26:05.000000000",607.59,600.0,7.6,7.72,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37563.199999999975]
["2025-02-06T13:26:05.000000000",607.59,601.0,6.61,6.73,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,286,301.5,37563.199999999975]
["2025-02-06T13:26:05.000000000",607.59,602.0,5.61,5.73,0.02,0.03,0.976,-0.024,0.02,108,26,0.02,233,1260,682.0,37563.199999999975]
["2025-02-06T13:26:05.000000000",607.59,603.0,4.62,4.74,0.03,0.04,0.965,-0.035,0.03,100,61,0.03,178,350,834.0,37563.199999999975]
["2025-02-06T13:26:05.000000000",607.59,604.0,3.64,3.76,0.05,0.06,0.943,-0.057,0.05,102,49,0.05,91,824,965.0,37563.199999999975]
["2025-02-06T13:26:05.000000000",607.59,605.0,2.68,2.8,0.09,0.1,0.904,-0.096,0.084,176,199,0.084,230,879,3410.4,37563.199999999975]
["2025-02-06T13:26:05.000000000",607.59,606.0,1.77,1.89,0.18,0.19,0.819,-0.181,0.148,171,251,0.148,91,994,3877.6,37563.199999999975]
["2025-02-06T13:26:05.000000000",607.59,607.0,1.0,1.03,0.36,0.38,0.654,-0.346,0.235,142,1201,0.235,137,1374,6556.5,37563.199999999975]
["2025-02-06T13:26:05.000000000",607.59,608.0,0.42,0.46,0.78,0.81,0.404,-0.596,0.249,293,1774,0.249,94,687,9636.3,37563.199999999975]
["2025-02-06T13:26:05.000000000",607.59,609.0,0.14,0.16,1.46,1.54,0.182,-0.818,0.174,235,930,0.174,62,218,5167.799999999999,37563.199999999975]
["2025-02-06T13:26:05.000000000",607.59,610.0,0.05,0.06,2.34,2.46,0.07,-0.93,0.084,319,1734,0.084,144,171,3889.2,37563.199999999975]
["2025-02-06T13:26:05.000000000",607.59,611.0,0.01,0.02,3.31,3.43,0.024,-0.976,0.033,161,423,0.033,7,19,554.4000000000001,37563.199999999975]
["2025-02-06T13:26:05.000000000",607.59,612.0,0.01,0.02,4.3,4.42,0.02,-0.98,0.023,114,395,0.023,8,16,280.6,37563.199999999975]
["2025-02-06T13:26:05.000000000",607.59,613.0,0.0,0.01,5.3,5.42,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37563.199999999975]
["2025-02-06T13:26:05.000000000",607.59,614.0,0.0,0.01,6.3,6.42,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37563.199999999975]
["2025-02-06T13:26:05.000000000",607.59,615.0,0.0,0.01,7.3,7.42,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37563.199999999975]
["2025-02-06T13:26:05.000000000",607.59,616.0,0.0,0.01,8.3,8.41,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37563.199999999975]
["2025-02-06T13:26:05.000000000",607.59,617.0,0.0,0.01,9.3,9.41,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37563.199999999975]
["2025-02-06T13:26:05.000000000",607.59,618.0,0.0,0.01,10.3,10.41,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37563.199999999975]
["2025-02-06T13:26:05.000000000",607.59,619.0,0.0,0.01,11.3,11.42,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37563.199999999975]
["2025-02-06T13:26:05.000000000",607.59,620.0,0.0,0.01,12.21,12.5,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37563.199999999975]
["2025-02-06T13:26:05.000000000",607.59,621.0,0.0,0.01,13.21,13.49,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37563.199999999975]
["2025-02-06T13:26:05.000000000",607.59,622.0,0.0,0.01,14.21,14.49,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37563.199999999975]
["2025-02-06T13:26:05.000000000",607.59,623.0,0.0,0.01,15.21,15.49,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37563.199999999975]
["2025-02-06T13:26:05.000000000",607.59,624.0,0.0,0.01,16.21,16.49,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37563.199999999975]
["2025-02-06T13:26:05.000000000",607.59,625.0,0.0,0.01,17.21,17.5,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37563.199999999975]
["2025-02-06T13:26:05.000000000",607.59,626.0,0.0,0.01,18.16,18.55,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37563.199999999975]
["2025-02-06T13:26:05.000000000",607.59,627.0,0.0,0.01,19.16,19.55,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37563.199999999975]
["2025-02-06T13:26:05.000000000",607.59,628.0,0.0,0.01,20.16,20.55,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37563.199999999975]
["2025-02-06T13:26:05.000000000",607.59,629.0,0.0,0.01,21.16,21.55,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37563.199999999975]
["2025-02-06T13:26:05.000000000",607.59,630.0,0.0,0.01,22.16,22.55,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37563.199999999975]
["2025-02-06T13:26:05.000000000",607.59,631.0,0.0,0.01,23.16,23.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37563.199999999975]
["2025-02-06T13:26:05.000000000",607.59,632.0,0.0,0.01,24.16,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37563.199999999975]
["2025-02-06T13:26:17.000000000",607.55,583.0,24.43,24.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37670.89999999998]
["2025-02-06T13:26:17.000000000",607.55,584.0,23.43,23.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37670.89999999998]
["2025-02-06T13:26:17.000000000",607.55,585.0,22.43,22.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37670.89999999998]
["2025-02-06T13:26:17.000000000",607.55,586.0,21.43,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37670.89999999998]
["2025-02-06T13:26:17.000000000",607.55,587.0,20.43,20.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37670.89999999998]
["2025-02-06T13:26:17.000000000",607.55,588.0,19.43,19.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37670.89999999998]
["2025-02-06T13:26:17.000000000",607.55,589.0,18.43,18.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37670.89999999998]
["2025-02-06T13:26:17.000000000",607.55,590.0,17.48,17.77,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37670.89999999998]
["2025-02-06T13:26:17.000000000",607.55,591.0,16.48,16.77,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37670.89999999998]
["2025-02-06T13:26:17.000000000",607.55,592.0,15.48,15.77,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37670.89999999998]
["2025-02-06T13:26:17.000000000",607.55,593.0,14.48,14.77,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37670.89999999998]
["2025-02-06T13:26:17.000000000",607.55,594.0,13.49,13.77,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37670.89999999998]
["2025-02-06T13:26:17.000000000",607.55,595.0,12.49,12.77,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37670.89999999998]
["2025-02-06T13:26:17.000000000",607.55,596.0,11.57,11.69,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37670.89999999998]
["2025-02-06T13:26:17.000000000",607.55,597.0,10.57,10.69,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,57,66.0,37670.89999999998]
["2025-02-06T13:26:17.000000000",607.55,598.0,9.57,9.69,0.01,0.02,0.99,-0.01,0.007,24,3,0.007,145,170,118.3,37670.89999999998]
["2025-02-06T13:26:17.000000000",607.55,599.0,8.58,8.7,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37670.89999999998]
["2025-02-06T13:26:17.000000000",607.55,600.0,7.58,7.7,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37670.89999999998]
["2025-02-06T13:26:17.000000000",607.55,601.0,6.59,6.71,0.02,0.03,0.979,-0.021,0.015,29,6,0.015,172,286,301.5,37670.89999999998]
["2025-02-06T13:26:17.000000000",607.55,602.0,5.59,5.71,0.02,0.03,0.976,-0.024,0.02,108,26,0.02,233,1260,682.0,37670.89999999998]
["2025-02-06T13:26:17.000000000",607.55,603.0,4.61,4.73,0.03,0.04,0.965,-0.035,0.03,100,61,0.03,178,350,834.0,37670.89999999998]
["2025-02-06T13:26:17.000000000",607.55,604.0,3.62,3.74,0.05,0.07,0.943,-0.057,0.05,102,49,0.05,91,824,965.0,37670.89999999998]
["2025-02-06T13:26:17.000000000",607.55,605.0,2.66,2.78,0.09,0.11,0.901,-0.099,0.086,176,199,0.086,230,879,3491.5999999999995,37670.89999999998]
["2025-02-06T13:26:17.000000000",607.55,606.0,1.75,1.87,0.17,0.19,0.815,-0.185,0.15,171,252,0.15,91,995,3930.0,37670.89999999998]
["2025-02-06T13:26:17.000000000",607.55,607.0,0.99,1.02,0.37,0.39,0.649,-0.351,0.24,142,1202,0.24,137,1376,6695.999999999999,37670.89999999998]
["2025-02-06T13:26:17.000000000",607.55,608.0,0.41,0.46,0.79,0.82,0.397,-0.603,0.247,293,1775,0.247,94,688,9558.9,37670.89999999998]
["2025-02-06T13:26:17.000000000",607.55,609.0,0.14,0.15,1.48,1.56,0.18,-0.82,0.171,235,931,0.171,62,218,5078.700000000001,37670.89999999998]
["2025-02-06T13:26:17.000000000",607.55,610.0,0.05,0.06,2.36,2.48,0.074,-0.926,0.084,319,1734,0.084,144,171,3889.2,37670.89999999998]
["2025-02-06T13:26:17.000000000",607.55,611.0,0.01,0.02,3.33,3.45,0.024,-0.976,0.032,161,423,0.032,7,19,537.6,37670.89999999998]
["2025-02-06T13:26:17.000000000",607.55,612.0,0.01,0.02,4.32,4.44,0.02,-0.98,0.022,114,395,0.022,8,16,268.40000000000003,37670.89999999998]
["2025-02-06T13:26:17.000000000",607.55,613.0,0.0,0.01,5.32,5.44,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37670.89999999998]
["2025-02-06T13:26:17.000000000",607.55,614.0,0.0,0.01,6.32,6.44,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37670.89999999998]
["2025-02-06T13:26:17.000000000",607.55,615.0,0.0,0.01,7.32,7.44,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37670.89999999998]
["2025-02-06T13:26:17.000000000",607.55,616.0,0.0,0.01,8.31,8.43,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37670.89999999998]
["2025-02-06T13:26:17.000000000",607.55,617.0,0.0,0.01,9.31,9.43,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37670.89999999998]
["2025-02-06T13:26:17.000000000",607.55,618.0,0.0,0.01,10.31,10.43,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37670.89999999998]
["2025-02-06T13:26:17.000000000",607.55,619.0,0.0,0.01,11.31,11.43,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37670.89999999998]
["2025-02-06T13:26:17.000000000",607.55,620.0,0.0,0.01,12.23,12.52,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37670.89999999998]
["2025-02-06T13:26:17.000000000",607.55,621.0,0.0,0.01,13.23,13.52,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37670.89999999998]
["2025-02-06T13:26:17.000000000",607.55,622.0,0.0,0.01,14.23,14.52,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37670.89999999998]
["2025-02-06T13:26:17.000000000",607.55,623.0,0.0,0.01,15.23,15.52,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37670.89999999998]
["2025-02-06T13:26:17.000000000",607.55,624.0,0.0,0.01,16.23,16.52,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37670.89999999998]
["2025-02-06T13:26:17.000000000",607.55,625.0,0.0,0.01,17.23,17.52,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37670.89999999998]
["2025-02-06T13:26:17.000000000",607.55,626.0,0.0,0.01,18.18,18.57,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37670.89999999998]
["2025-02-06T13:26:17.000000000",607.55,627.0,0.0,0.01,19.18,19.57,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37670.89999999998]
["2025-02-06T13:26:17.000000000",607.55,628.0,0.0,0.01,20.18,20.57,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37670.89999999998]
["2025-02-06T13:26:17.000000000",607.55,629.0,0.0,0.01,21.18,21.57,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37670.89999999998]
["2025-02-06T13:26:17.000000000",607.55,630.0,0.0,0.01,22.18,22.57,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37670.89999999998]
["2025-02-06T13:26:17.000000000",607.55,631.0,0.0,0.01,23.18,23.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37670.89999999998]
["2025-02-06T13:26:17.000000000",607.55,632.0,0.0,0.01,24.18,24.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37670.89999999998]
["2025-02-06T13:26:28.000000000",607.53,583.0,24.38,24.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37533.99999999998]
["2025-02-06T13:26:28.000000000",607.53,584.0,23.38,23.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37533.99999999998]
["2025-02-06T13:26:28.000000000",607.53,585.0,22.38,22.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37533.99999999998]
["2025-02-06T13:26:28.000000000",607.53,586.0,21.38,21.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37533.99999999998]
["2025-02-06T13:26:28.000000000",607.53,587.0,20.38,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37533.99999999998]
["2025-02-06T13:26:28.000000000",607.53,588.0,19.38,19.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37533.99999999998]
["2025-02-06T13:26:28.000000000",607.53,589.0,18.38,18.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37533.99999999998]
["2025-02-06T13:26:28.000000000",607.53,590.0,17.43,17.72,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37533.99999999998]
["2025-02-06T13:26:28.000000000",607.53,591.0,16.43,16.72,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37533.99999999998]
["2025-02-06T13:26:28.000000000",607.53,592.0,15.43,15.72,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37533.99999999998]
["2025-02-06T13:26:28.000000000",607.53,593.0,14.43,14.72,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37533.99999999998]
["2025-02-06T13:26:28.000000000",607.53,594.0,13.43,13.71,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37533.99999999998]
["2025-02-06T13:26:28.000000000",607.53,595.0,12.43,12.72,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37533.99999999998]
["2025-02-06T13:26:28.000000000",607.53,596.0,11.52,11.64,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37533.99999999998]
["2025-02-06T13:26:28.000000000",607.53,597.0,10.52,10.64,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,57,66.0,37533.99999999998]
["2025-02-06T13:26:28.000000000",607.53,598.0,9.52,9.64,0.01,0.02,0.99,-0.01,0.007,24,3,0.007,145,170,118.3,37533.99999999998]
["2025-02-06T13:26:28.000000000",607.53,599.0,8.52,8.64,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37533.99999999998]
["2025-02-06T13:26:28.000000000",607.53,600.0,7.53,7.64,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,678,232.00000000000003,37533.99999999998]
["2025-02-06T13:26:28.000000000",607.53,601.0,6.53,6.65,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,286,321.6,37533.99999999998]
["2025-02-06T13:26:28.000000000",607.53,602.0,5.54,5.66,0.02,0.04,0.976,-0.024,0.02,108,26,0.02,233,1260,682.0,37533.99999999998]
["2025-02-06T13:26:28.000000000",607.53,603.0,4.55,4.67,0.03,0.05,0.961,-0.039,0.032,100,61,0.032,178,350,889.6000000000001,37533.99999999998]
["2025-02-06T13:26:28.000000000",607.53,604.0,3.57,3.69,0.05,0.07,0.939,-0.061,0.052,102,49,0.052,91,824,1003.6,37533.99999999998]
["2025-02-06T13:26:28.000000000",607.53,605.0,2.61,2.73,0.09,0.11,0.896,-0.104,0.089,176,199,0.089,230,879,3613.4,37533.99999999998]
["2025-02-06T13:26:28.000000000",607.53,606.0,1.7,1.82,0.18,0.2,0.807,-0.193,0.154,171,253,0.154,91,995,4034.8,37533.99999999998]
["2025-02-06T13:26:28.000000000",607.53,607.0,0.96,0.98,0.39,0.42,0.633,-0.367,0.237,142,1202,0.237,137,1376,6612.299999999999,37533.99999999998]
["2025-02-06T13:26:28.000000000",607.53,608.0,0.4,0.42,0.74,0.91,0.382,-0.618,0.248,293,1775,0.248,94,688,9597.6,37533.99999999998]
["2025-02-06T13:26:28.000000000",607.53,609.0,0.14,0.15,1.53,1.61,0.174,-0.826,0.165,235,931,0.165,62,218,4900.5,37533.99999999998]
["2025-02-06T13:26:28.000000000",607.53,610.0,0.04,0.05,2.41,2.53,0.064,-0.936,0.078,319,1740,0.078,144,171,3611.400000000001,37533.99999999998]
["2025-02-06T13:26:28.000000000",607.53,611.0,0.01,0.02,3.39,3.51,0.023,-0.977,0.032,161,423,0.032,7,19,537.6,37533.99999999998]
["2025-02-06T13:26:28.000000000",607.53,612.0,0.01,0.02,4.38,4.5,0.019,-0.981,0.022,114,395,0.022,8,16,268.40000000000003,37533.99999999998]
["2025-02-06T13:26:28.000000000",607.53,613.0,0.0,0.01,5.37,5.49,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37533.99999999998]
["2025-02-06T13:26:28.000000000",607.53,614.0,0.0,0.01,6.37,6.49,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37533.99999999998]
["2025-02-06T13:26:28.000000000",607.53,615.0,0.0,0.01,7.37,7.49,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37533.99999999998]
["2025-02-06T13:26:28.000000000",607.53,616.0,0.0,0.01,8.37,8.49,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37533.99999999998]
["2025-02-06T13:26:28.000000000",607.53,617.0,0.0,0.01,9.37,9.49,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37533.99999999998]
["2025-02-06T13:26:28.000000000",607.53,618.0,0.0,0.01,10.37,10.49,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37533.99999999998]
["2025-02-06T13:26:28.000000000",607.53,619.0,0.0,0.01,11.37,11.49,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37533.99999999998]
["2025-02-06T13:26:28.000000000",607.53,620.0,0.0,0.01,12.29,12.57,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37533.99999999998]
["2025-02-06T13:26:28.000000000",607.53,621.0,0.0,0.01,13.29,13.58,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37533.99999999998]
["2025-02-06T13:26:28.000000000",607.53,622.0,0.0,0.01,14.29,14.58,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37533.99999999998]
["2025-02-06T13:26:28.000000000",607.53,623.0,0.0,0.01,15.29,15.58,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37533.99999999998]
["2025-02-06T13:26:28.000000000",607.53,624.0,0.0,0.01,16.29,16.58,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37533.99999999998]
["2025-02-06T13:26:28.000000000",607.53,625.0,0.0,0.01,17.29,17.57,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37533.99999999998]
["2025-02-06T13:26:28.000000000",607.53,626.0,0.0,0.01,18.24,18.62,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37533.99999999998]
["2025-02-06T13:26:28.000000000",607.53,627.0,0.0,0.01,19.24,19.63,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37533.99999999998]
["2025-02-06T13:26:28.000000000",607.53,628.0,0.0,0.01,20.24,20.63,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37533.99999999998]
["2025-02-06T13:26:28.000000000",607.53,629.0,0.0,0.01,21.24,21.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37533.99999999998]
["2025-02-06T13:26:28.000000000",607.53,630.0,0.0,0.01,22.24,22.63,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37533.99999999998]
["2025-02-06T13:26:28.000000000",607.53,631.0,0.0,0.01,23.24,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37533.99999999998]
["2025-02-06T13:26:28.000000000",607.53,632.0,0.0,0.01,24.24,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37533.99999999998]
["2025-02-06T13:26:39.000000000",607.5,583.0,24.37,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37533.99999999998]
["2025-02-06T13:26:39.000000000",607.5,584.0,23.37,23.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37533.99999999998]
["2025-02-06T13:26:39.000000000",607.5,585.0,22.37,22.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37533.99999999998]
["2025-02-06T13:26:39.000000000",607.5,586.0,21.37,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37533.99999999998]
["2025-02-06T13:26:39.000000000",607.5,587.0,20.37,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37533.99999999998]
["2025-02-06T13:26:39.000000000",607.5,588.0,19.37,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37533.99999999998]
["2025-02-06T13:26:39.000000000",607.5,589.0,18.37,18.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37533.99999999998]
["2025-02-06T13:26:39.000000000",607.5,590.0,17.42,17.7,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37533.99999999998]
["2025-02-06T13:26:39.000000000",607.5,591.0,16.42,16.7,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37533.99999999998]
["2025-02-06T13:26:39.000000000",607.5,592.0,15.42,15.7,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37533.99999999998]
["2025-02-06T13:26:39.000000000",607.5,593.0,14.42,14.7,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37533.99999999998]
["2025-02-06T13:26:39.000000000",607.5,594.0,13.42,13.71,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37533.99999999998]
["2025-02-06T13:26:39.000000000",607.5,595.0,12.42,12.71,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37533.99999999998]
["2025-02-06T13:26:39.000000000",607.5,596.0,11.5,11.62,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37533.99999999998]
["2025-02-06T13:26:39.000000000",607.5,597.0,10.5,10.62,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,57,66.0,37533.99999999998]
["2025-02-06T13:26:39.000000000",607.5,598.0,9.51,9.63,0.01,0.02,0.99,-0.01,0.007,24,3,0.007,145,170,118.3,37533.99999999998]
["2025-02-06T13:26:39.000000000",607.5,599.0,8.51,8.63,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37533.99999999998]
["2025-02-06T13:26:39.000000000",607.5,600.0,7.51,7.63,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,678,232.00000000000003,37533.99999999998]
["2025-02-06T13:26:39.000000000",607.5,601.0,6.52,6.64,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,286,321.6,37533.99999999998]
["2025-02-06T13:26:39.000000000",607.5,602.0,5.53,5.65,0.02,0.03,0.976,-0.024,0.02,108,26,0.02,233,1260,682.0,37533.99999999998]
["2025-02-06T13:26:39.000000000",607.5,603.0,4.54,4.66,0.03,0.05,0.961,-0.039,0.032,100,61,0.032,178,350,889.6000000000001,37533.99999999998]
["2025-02-06T13:26:39.000000000",607.5,604.0,3.55,3.67,0.05,0.07,0.939,-0.061,0.052,102,49,0.052,91,824,1003.6,37533.99999999998]
["2025-02-06T13:26:39.000000000",607.5,605.0,2.6,2.72,0.09,0.11,0.896,-0.104,0.089,176,199,0.089,230,879,3613.4,37533.99999999998]
["2025-02-06T13:26:39.000000000",607.5,606.0,1.69,1.81,0.18,0.2,0.807,-0.193,0.154,171,253,0.154,91,995,4034.8,37533.99999999998]
["2025-02-06T13:26:39.000000000",607.5,607.0,0.94,0.97,0.39,0.42,0.633,-0.367,0.237,142,1202,0.237,137,1376,6612.299999999999,37533.99999999998]
["2025-02-06T13:26:39.000000000",607.5,608.0,0.4,0.42,0.81,0.89,0.382,-0.618,0.248,293,1775,0.248,94,692,9597.6,37533.99999999998]
["2025-02-06T13:26:39.000000000",607.5,609.0,0.14,0.15,1.54,1.62,0.174,-0.826,0.165,235,931,0.165,62,218,4900.5,37533.99999999998]
["2025-02-06T13:26:39.000000000",607.5,610.0,0.04,0.05,2.43,2.55,0.064,-0.936,0.078,319,1740,0.078,144,171,3611.400000000001,37533.99999999998]
["2025-02-06T13:26:39.000000000",607.5,611.0,0.01,0.02,3.4,3.52,0.023,-0.977,0.032,161,423,0.032,7,19,537.6,37533.99999999998]
["2025-02-06T13:26:39.000000000",607.5,612.0,0.01,0.02,4.39,4.51,0.019,-0.981,0.022,114,395,0.022,8,16,268.40000000000003,37533.99999999998]
["2025-02-06T13:26:39.000000000",607.5,613.0,0.0,0.01,5.39,5.51,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37533.99999999998]
["2025-02-06T13:26:39.000000000",607.5,614.0,0.0,0.01,6.39,6.51,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37533.99999999998]
["2025-02-06T13:26:39.000000000",607.5,615.0,0.0,0.01,7.38,7.5,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37533.99999999998]
["2025-02-06T13:26:39.000000000",607.5,616.0,0.0,0.01,8.38,8.5,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37533.99999999998]
["2025-02-06T13:26:39.000000000",607.5,617.0,0.0,0.01,9.38,9.5,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37533.99999999998]
["2025-02-06T13:26:39.000000000",607.5,618.0,0.0,0.01,10.38,10.5,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37533.99999999998]
["2025-02-06T13:26:39.000000000",607.5,619.0,0.0,0.01,11.38,11.5,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37533.99999999998]
["2025-02-06T13:26:39.000000000",607.5,620.0,0.0,0.01,12.3,12.58,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37533.99999999998]
["2025-02-06T13:26:39.000000000",607.5,621.0,0.0,0.01,13.3,13.58,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37533.99999999998]
["2025-02-06T13:26:39.000000000",607.5,622.0,0.0,0.01,14.3,14.58,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37533.99999999998]
["2025-02-06T13:26:39.000000000",607.5,623.0,0.0,0.01,15.3,15.58,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37533.99999999998]
["2025-02-06T13:26:39.000000000",607.5,624.0,0.0,0.01,16.3,16.58,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37533.99999999998]
["2025-02-06T13:26:39.000000000",607.5,625.0,0.0,0.01,17.3,17.58,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37533.99999999998]
["2025-02-06T13:26:39.000000000",607.5,626.0,0.0,0.01,18.25,18.63,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37533.99999999998]
["2025-02-06T13:26:39.000000000",607.5,627.0,0.0,0.01,19.25,19.63,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37533.99999999998]
["2025-02-06T13:26:39.000000000",607.5,628.0,0.0,0.01,20.25,20.63,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37533.99999999998]
["2025-02-06T13:26:39.000000000",607.5,629.0,0.0,0.01,21.25,21.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37533.99999999998]
["2025-02-06T13:26:39.000000000",607.5,630.0,0.0,0.01,22.25,22.63,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37533.99999999998]
["2025-02-06T13:26:39.000000000",607.5,631.0,0.0,0.01,23.25,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37533.99999999998]
["2025-02-06T13:26:39.000000000",607.5,632.0,0.0,0.01,24.25,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37533.99999999998]
["2025-02-06T13:26:51.000000000",607.44,583.0,24.34,24.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37585.19999999998]
["2025-02-06T13:26:51.000000000",607.44,584.0,23.34,23.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37585.19999999998]
["2025-02-06T13:26:51.000000000",607.44,585.0,22.34,22.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37585.19999999998]
["2025-02-06T13:26:51.000000000",607.44,586.0,21.34,21.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37585.19999999998]
["2025-02-06T13:26:51.000000000",607.44,587.0,20.34,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37585.19999999998]
["2025-02-06T13:26:51.000000000",607.44,588.0,19.34,19.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37585.19999999998]
["2025-02-06T13:26:51.000000000",607.44,589.0,18.34,18.69,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,37585.19999999998]
["2025-02-06T13:26:51.000000000",607.44,590.0,17.36,17.64,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37585.19999999998]
["2025-02-06T13:26:51.000000000",607.44,591.0,16.36,16.64,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37585.19999999998]
["2025-02-06T13:26:51.000000000",607.44,592.0,15.36,15.64,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37585.19999999998]
["2025-02-06T13:26:51.000000000",607.44,593.0,14.36,14.65,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37585.19999999998]
["2025-02-06T13:26:51.000000000",607.44,594.0,13.36,13.65,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37585.19999999998]
["2025-02-06T13:26:51.000000000",607.44,595.0,12.36,12.65,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37585.19999999998]
["2025-02-06T13:26:51.000000000",607.44,596.0,11.35,11.73,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37585.19999999998]
["2025-02-06T13:26:51.000000000",607.44,597.0,10.45,10.57,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,57,66.0,37585.19999999998]
["2025-02-06T13:26:51.000000000",607.44,598.0,9.45,9.57,0.01,0.02,0.99,-0.01,0.007,24,3,0.007,145,170,118.3,37585.19999999998]
["2025-02-06T13:26:51.000000000",607.44,599.0,8.45,8.57,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37585.19999999998]
["2025-02-06T13:26:51.000000000",607.44,600.0,7.46,7.57,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,678,232.00000000000003,37585.19999999998]
["2025-02-06T13:26:51.000000000",607.44,601.0,6.46,6.58,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,288,321.6,37585.19999999998]
["2025-02-06T13:26:51.000000000",607.44,602.0,5.47,5.59,0.02,0.04,0.973,-0.027,0.022,108,26,0.022,233,1260,750.1999999999999,37585.19999999998]
["2025-02-06T13:26:51.000000000",607.44,603.0,4.48,4.6,0.03,0.05,0.961,-0.039,0.033,100,61,0.033,178,350,917.4,37585.19999999998]
["2025-02-06T13:26:51.000000000",607.44,604.0,3.5,3.62,0.06,0.07,0.936,-0.064,0.054,102,51,0.054,91,826,1042.2,37585.19999999998]
["2025-02-06T13:26:51.000000000",607.44,605.0,2.55,2.67,0.1,0.12,0.892,-0.108,0.091,176,199,0.091,230,879,3694.6,37585.19999999998]
["2025-02-06T13:26:51.000000000",607.44,606.0,1.63,1.83,0.2,0.22,0.801,-0.199,0.156,171,257,0.156,91,995,4087.2,37585.19999999998]
["2025-02-06T13:26:51.000000000",607.44,607.0,0.91,0.94,0.41,0.44,0.625,-0.375,0.235,142,1204,0.235,137,1376,6556.5,37585.19999999998]
["2025-02-06T13:26:51.000000000",607.44,608.0,0.38,0.4,0.85,0.93,0.376,-0.624,0.247,293,1784,0.247,94,692,9558.9,37585.19999999998]
["2025-02-06T13:26:51.000000000",607.44,609.0,0.12,0.14,1.59,1.67,0.172,-0.828,0.163,235,932,0.163,62,218,4841.1,37585.19999999998]
["2025-02-06T13:26:51.000000000",607.44,610.0,0.04,0.05,2.48,2.6,0.064,-0.936,0.077,319,1744,0.077,144,171,3565.0999999999995,37585.19999999998]
["2025-02-06T13:26:51.000000000",607.44,611.0,0.01,0.02,3.46,3.58,0.023,-0.977,0.031,161,423,0.031,7,19,520.8,37585.19999999998]
["2025-02-06T13:26:51.000000000",607.44,612.0,0.01,0.02,4.45,4.57,0.019,-0.981,0.022,114,395,0.022,8,16,268.40000000000003,37585.19999999998]
["2025-02-06T13:26:51.000000000",607.44,613.0,0.0,0.01,5.44,5.56,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37585.19999999998]
["2025-02-06T13:26:51.000000000",607.44,614.0,0.0,0.01,6.44,6.56,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37585.19999999998]
["2025-02-06T13:26:51.000000000",607.44,615.0,0.0,0.01,7.44,7.56,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37585.19999999998]
["2025-02-06T13:26:51.000000000",607.44,616.0,0.0,0.01,8.44,8.56,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37585.19999999998]
["2025-02-06T13:26:51.000000000",607.44,617.0,0.0,0.01,9.44,9.56,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37585.19999999998]
["2025-02-06T13:26:51.000000000",607.44,618.0,0.0,0.01,10.44,10.56,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37585.19999999998]
["2025-02-06T13:26:51.000000000",607.44,619.0,0.0,0.01,11.44,11.56,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37585.19999999998]
["2025-02-06T13:26:51.000000000",607.44,620.0,0.0,0.01,12.36,12.64,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37585.19999999998]
["2025-02-06T13:26:51.000000000",607.44,621.0,0.0,0.01,13.36,13.64,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37585.19999999998]
["2025-02-06T13:26:51.000000000",607.44,622.0,0.0,0.01,14.36,14.64,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37585.19999999998]
["2025-02-06T13:26:51.000000000",607.44,623.0,0.0,0.01,15.36,15.64,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37585.19999999998]
["2025-02-06T13:26:51.000000000",607.44,624.0,0.0,0.01,16.36,16.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37585.19999999998]
["2025-02-06T13:26:51.000000000",607.44,625.0,0.0,0.01,17.36,17.64,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37585.19999999998]
["2025-02-06T13:26:51.000000000",607.44,626.0,0.0,0.01,18.31,18.66,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37585.19999999998]
["2025-02-06T13:26:51.000000000",607.44,627.0,0.0,0.01,19.31,19.66,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37585.19999999998]
["2025-02-06T13:26:51.000000000",607.44,628.0,0.0,0.01,20.31,20.66,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37585.19999999998]
["2025-02-06T13:26:51.000000000",607.44,629.0,0.0,0.01,21.31,21.66,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37585.19999999998]
["2025-02-06T13:26:51.000000000",607.44,630.0,0.0,0.01,22.31,22.66,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37585.19999999998]
["2025-02-06T13:26:51.000000000",607.44,631.0,0.0,0.01,23.31,23.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37585.19999999998]
["2025-02-06T13:26:51.000000000",607.44,632.0,0.0,0.01,24.31,24.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37585.19999999998]
["2025-02-06T13:27:03.000000000",607.44,583.0,24.32,24.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37474.59999999998]
["2025-02-06T13:27:03.000000000",607.44,584.0,23.32,23.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37474.59999999998]
["2025-02-06T13:27:03.000000000",607.44,585.0,22.32,22.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37474.59999999998]
["2025-02-06T13:27:03.000000000",607.44,586.0,21.32,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37474.59999999998]
["2025-02-06T13:27:03.000000000",607.44,587.0,20.32,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37474.59999999998]
["2025-02-06T13:27:03.000000000",607.44,588.0,19.32,19.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37474.59999999998]
["2025-02-06T13:27:03.000000000",607.44,589.0,18.32,18.7,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,112,0,11.2,37474.59999999998]
["2025-02-06T13:27:03.000000000",607.44,590.0,17.37,17.65,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37474.59999999998]
["2025-02-06T13:27:03.000000000",607.44,591.0,16.37,16.65,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37474.59999999998]
["2025-02-06T13:27:03.000000000",607.44,592.0,15.37,15.66,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37474.59999999998]
["2025-02-06T13:27:03.000000000",607.44,593.0,14.37,14.66,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37474.59999999998]
["2025-02-06T13:27:03.000000000",607.44,594.0,13.37,13.66,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37474.59999999998]
["2025-02-06T13:27:03.000000000",607.44,595.0,12.37,12.66,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37474.59999999998]
["2025-02-06T13:27:03.000000000",607.44,596.0,11.46,11.58,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37474.59999999998]
["2025-02-06T13:27:03.000000000",607.44,597.0,10.46,10.58,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,57,66.0,37474.59999999998]
["2025-02-06T13:27:03.000000000",607.44,598.0,9.33,9.71,0.01,0.02,0.99,-0.01,0.007,24,3,0.007,145,170,118.3,37474.59999999998]
["2025-02-06T13:27:03.000000000",607.44,599.0,8.47,8.59,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37474.59999999998]
["2025-02-06T13:27:03.000000000",607.44,600.0,7.47,7.59,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,678,232.00000000000003,37474.59999999998]
["2025-02-06T13:27:03.000000000",607.44,601.0,6.48,6.6,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,288,321.6,37474.59999999998]
["2025-02-06T13:27:03.000000000",607.44,602.0,5.48,5.6,0.02,0.04,0.973,-0.027,0.022,108,26,0.022,233,1260,750.1999999999999,37474.59999999998]
["2025-02-06T13:27:03.000000000",607.44,603.0,4.5,4.62,0.03,0.05,0.961,-0.039,0.033,100,61,0.033,178,350,917.4,37474.59999999998]
["2025-02-06T13:27:03.000000000",607.44,604.0,3.52,3.64,0.06,0.07,0.935,-0.065,0.056,102,51,0.056,91,826,1080.8,37474.59999999998]
["2025-02-06T13:27:03.000000000",607.44,605.0,2.56,2.68,0.1,0.12,0.888,-0.112,0.095,176,199,0.095,230,879,3857.0,37474.59999999998]
["2025-02-06T13:27:03.000000000",607.44,606.0,1.62,1.81,0.19,0.21,0.796,-0.204,0.162,171,257,0.162,91,995,4244.400000000001,37474.59999999998]
["2025-02-06T13:27:03.000000000",607.44,607.0,0.92,0.95,0.41,0.44,0.612,-0.388,0.246,142,1204,0.246,137,1376,6863.4,37474.59999999998]
["2025-02-06T13:27:03.000000000",607.44,608.0,0.38,0.41,0.84,0.92,0.362,-0.638,0.237,293,1784,0.237,94,692,9171.9,37474.59999999998]
["2025-02-06T13:27:03.000000000",607.44,609.0,0.12,0.14,1.52,1.71,0.159,-0.841,0.155,235,932,0.155,62,218,4603.5,37474.59999999998]
["2025-02-06T13:27:03.000000000",607.44,610.0,0.04,0.05,2.47,2.59,0.063,-0.937,0.074,319,1744,0.074,144,171,3426.2,37474.59999999998]
["2025-02-06T13:27:03.000000000",607.44,611.0,0.01,0.02,3.44,3.56,0.023,-0.977,0.031,161,423,0.031,7,19,520.8,37474.59999999998]
["2025-02-06T13:27:03.000000000",607.44,612.0,0.01,0.02,4.43,4.55,0.019,-0.981,0.021,114,395,0.021,8,16,256.20000000000005,37474.59999999998]
["2025-02-06T13:27:03.000000000",607.44,613.0,0.0,0.01,5.43,5.55,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37474.59999999998]
["2025-02-06T13:27:03.000000000",607.44,614.0,0.0,0.01,6.43,6.55,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37474.59999999998]
["2025-02-06T13:27:03.000000000",607.44,615.0,0.0,0.01,7.43,7.55,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37474.59999999998]
["2025-02-06T13:27:03.000000000",607.44,616.0,0.0,0.01,8.43,8.55,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37474.59999999998]
["2025-02-06T13:27:03.000000000",607.44,617.0,0.0,0.01,9.43,9.55,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37474.59999999998]
["2025-02-06T13:27:03.000000000",607.44,618.0,0.0,0.01,10.43,10.55,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37474.59999999998]
["2025-02-06T13:27:03.000000000",607.44,619.0,0.0,0.01,11.43,11.54,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37474.59999999998]
["2025-02-06T13:27:03.000000000",607.44,620.0,0.0,0.01,12.35,12.63,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37474.59999999998]
["2025-02-06T13:27:03.000000000",607.44,621.0,0.0,0.01,13.35,13.63,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37474.59999999998]
["2025-02-06T13:27:03.000000000",607.44,622.0,0.0,0.01,14.35,14.63,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37474.59999999998]
["2025-02-06T13:27:03.000000000",607.44,623.0,0.0,0.01,15.35,15.63,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37474.59999999998]
["2025-02-06T13:27:03.000000000",607.44,624.0,0.0,0.01,16.35,16.63,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37474.59999999998]
["2025-02-06T13:27:03.000000000",607.44,625.0,0.0,0.01,17.35,17.63,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37474.59999999998]
["2025-02-06T13:27:03.000000000",607.44,626.0,0.0,0.01,18.3,18.66,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37474.59999999998]
["2025-02-06T13:27:03.000000000",607.44,627.0,0.0,0.01,19.3,19.66,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37474.59999999998]
["2025-02-06T13:27:03.000000000",607.44,628.0,0.0,0.01,20.3,20.66,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37474.59999999998]
["2025-02-06T13:27:03.000000000",607.44,629.0,0.0,0.01,21.3,21.66,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37474.59999999998]
["2025-02-06T13:27:03.000000000",607.44,630.0,0.0,0.01,22.3,22.66,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37474.59999999998]
["2025-02-06T13:27:03.000000000",607.44,631.0,0.0,0.01,23.3,23.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37474.59999999998]
["2025-02-06T13:27:03.000000000",607.44,632.0,0.0,0.01,24.3,24.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37474.59999999998]
["2025-02-06T13:27:15.000000000",607.42,583.0,24.32,24.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37448.49999999998]
["2025-02-06T13:27:15.000000000",607.42,584.0,23.32,23.68,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37448.49999999998]
["2025-02-06T13:27:15.000000000",607.42,585.0,22.32,22.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37448.49999999998]
["2025-02-06T13:27:15.000000000",607.42,586.0,21.32,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37448.49999999998]
["2025-02-06T13:27:15.000000000",607.42,587.0,20.32,20.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37448.49999999998]
["2025-02-06T13:27:15.000000000",607.42,588.0,19.32,19.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37448.49999999998]
["2025-02-06T13:27:15.000000000",607.42,589.0,18.32,18.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37448.49999999998]
["2025-02-06T13:27:15.000000000",607.42,590.0,17.36,17.65,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37448.49999999998]
["2025-02-06T13:27:15.000000000",607.42,591.0,16.36,16.65,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37448.49999999998]
["2025-02-06T13:27:15.000000000",607.42,592.0,15.36,15.65,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37448.49999999998]
["2025-02-06T13:27:15.000000000",607.42,593.0,14.36,14.65,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37448.49999999998]
["2025-02-06T13:27:15.000000000",607.42,594.0,13.37,13.65,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37448.49999999998]
["2025-02-06T13:27:15.000000000",607.42,595.0,12.37,12.65,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37448.49999999998]
["2025-02-06T13:27:15.000000000",607.42,596.0,11.45,11.57,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37448.49999999998]
["2025-02-06T13:27:15.000000000",607.42,597.0,10.45,10.57,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,57,66.0,37448.49999999998]
["2025-02-06T13:27:15.000000000",607.42,598.0,9.33,9.69,0.01,0.02,0.99,-0.01,0.007,24,3,0.007,145,170,118.3,37448.49999999998]
["2025-02-06T13:27:15.000000000",607.42,599.0,8.46,8.58,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37448.49999999998]
["2025-02-06T13:27:15.000000000",607.42,600.0,7.46,7.58,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,678,232.00000000000003,37448.49999999998]
["2025-02-06T13:27:15.000000000",607.42,601.0,6.47,6.59,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,288,321.6,37448.49999999998]
["2025-02-06T13:27:15.000000000",607.42,602.0,5.48,5.6,0.02,0.04,0.973,-0.027,0.022,108,26,0.022,233,1260,750.1999999999999,37448.49999999998]
["2025-02-06T13:27:15.000000000",607.42,603.0,4.49,4.61,0.03,0.05,0.961,-0.039,0.033,100,61,0.033,178,350,917.4,37448.49999999998]
["2025-02-06T13:27:15.000000000",607.42,604.0,3.51,3.63,0.06,0.07,0.935,-0.065,0.056,102,51,0.056,91,826,1080.8,37448.49999999998]
["2025-02-06T13:27:15.000000000",607.42,605.0,2.55,2.67,0.1,0.12,0.888,-0.112,0.094,176,199,0.094,230,879,3816.4,37448.49999999998]
["2025-02-06T13:27:15.000000000",607.42,606.0,1.67,1.75,0.19,0.21,0.796,-0.206,0.162,171,257,0.161,91,995,4235.3,37448.49999999998]
["2025-02-06T13:27:15.000000000",607.42,607.0,0.92,0.95,0.41,0.44,0.613,-0.387,0.245,142,1204,0.245,137,1377,6835.499999999999,37448.49999999998]
["2025-02-06T13:27:15.000000000",607.42,608.0,0.38,0.4,0.82,0.89,0.363,-0.637,0.238,293,1784,0.238,94,692,9210.6,37448.49999999998]
["2025-02-06T13:27:15.000000000",607.42,609.0,0.12,0.14,1.53,1.72,0.159,-0.841,0.156,235,932,0.156,62,218,4633.199999999999,37448.49999999998]
["2025-02-06T13:27:15.000000000",607.42,610.0,0.04,0.05,2.48,2.6,0.063,-0.937,0.075,319,1744,0.074,144,171,3458.1000000000004,37448.49999999998]
["2025-02-06T13:27:15.000000000",607.42,611.0,0.01,0.02,3.45,3.57,0.023,-0.977,0.031,161,423,0.031,7,19,520.8,37448.49999999998]
["2025-02-06T13:27:15.000000000",607.42,612.0,0.0,0.02,4.44,4.56,0.014,-0.986,0.017,114,395,0.017,8,16,207.40000000000003,37448.49999999998]
["2025-02-06T13:27:15.000000000",607.42,613.0,0.0,0.01,5.44,5.56,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37448.49999999998]
["2025-02-06T13:27:15.000000000",607.42,614.0,0.0,0.01,6.44,6.56,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37448.49999999998]
["2025-02-06T13:27:15.000000000",607.42,615.0,0.0,0.01,7.44,7.56,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37448.49999999998]
["2025-02-06T13:27:15.000000000",607.42,616.0,0.0,0.01,8.44,8.55,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37448.49999999998]
["2025-02-06T13:27:15.000000000",607.42,617.0,0.0,0.01,9.44,9.55,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37448.49999999998]
["2025-02-06T13:27:15.000000000",607.42,618.0,0.0,0.01,10.44,10.55,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37448.49999999998]
["2025-02-06T13:27:15.000000000",607.42,619.0,0.0,0.01,11.43,11.55,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37448.49999999998]
["2025-02-06T13:27:15.000000000",607.42,620.0,0.0,0.01,12.35,12.64,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37448.49999999998]
["2025-02-06T13:27:15.000000000",607.42,621.0,0.0,0.01,13.35,13.64,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37448.49999999998]
["2025-02-06T13:27:15.000000000",607.42,622.0,0.0,0.01,14.35,14.64,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37448.49999999998]
["2025-02-06T13:27:15.000000000",607.42,623.0,0.0,0.01,15.35,15.64,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37448.49999999998]
["2025-02-06T13:27:15.000000000",607.42,624.0,0.0,0.01,16.35,16.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37448.49999999998]
["2025-02-06T13:27:15.000000000",607.42,625.0,0.0,0.01,17.35,17.64,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37448.49999999998]
["2025-02-06T13:27:15.000000000",607.42,626.0,0.0,0.01,18.32,18.68,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37448.49999999998]
["2025-02-06T13:27:15.000000000",607.42,627.0,0.0,0.01,19.32,19.68,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37448.49999999998]
["2025-02-06T13:27:15.000000000",607.42,628.0,0.0,0.01,20.32,20.68,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37448.49999999998]
["2025-02-06T13:27:15.000000000",607.42,629.0,0.0,0.01,21.32,21.68,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37448.49999999998]
["2025-02-06T13:27:15.000000000",607.42,630.0,0.0,0.01,22.32,22.68,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37448.49999999998]
["2025-02-06T13:27:15.000000000",607.42,631.0,0.0,0.01,23.32,23.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37448.49999999998]
["2025-02-06T13:27:15.000000000",607.42,632.0,0.0,0.01,24.32,24.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37448.49999999998]
["2025-02-06T13:27:26.000000000",607.49,583.0,24.37,24.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37448.49999999998]
["2025-02-06T13:27:26.000000000",607.49,584.0,23.37,23.73,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37448.49999999998]
["2025-02-06T13:27:26.000000000",607.49,585.0,22.37,22.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37448.49999999998]
["2025-02-06T13:27:26.000000000",607.49,586.0,21.37,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37448.49999999998]
["2025-02-06T13:27:26.000000000",607.49,587.0,20.37,20.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37448.49999999998]
["2025-02-06T13:27:26.000000000",607.49,588.0,19.37,19.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37448.49999999998]
["2025-02-06T13:27:26.000000000",607.49,589.0,18.37,18.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37448.49999999998]
["2025-02-06T13:27:26.000000000",607.49,590.0,17.41,17.7,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37448.49999999998]
["2025-02-06T13:27:26.000000000",607.49,591.0,16.41,16.7,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37448.49999999998]
["2025-02-06T13:27:26.000000000",607.49,592.0,15.41,15.7,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37448.49999999998]
["2025-02-06T13:27:26.000000000",607.49,593.0,14.41,14.7,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37448.49999999998]
["2025-02-06T13:27:26.000000000",607.49,594.0,13.41,13.7,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37448.49999999998]
["2025-02-06T13:27:26.000000000",607.49,595.0,12.42,12.7,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37448.49999999998]
["2025-02-06T13:27:26.000000000",607.49,596.0,11.5,11.62,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37448.49999999998]
["2025-02-06T13:27:26.000000000",607.49,597.0,10.5,10.62,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,57,66.0,37448.49999999998]
["2025-02-06T13:27:26.000000000",607.49,598.0,9.5,9.62,0.01,0.02,0.99,-0.01,0.007,24,3,0.007,145,170,118.3,37448.49999999998]
["2025-02-06T13:27:26.000000000",607.49,599.0,8.51,8.63,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37448.49999999998]
["2025-02-06T13:27:26.000000000",607.49,600.0,7.51,7.63,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,678,232.00000000000003,37448.49999999998]
["2025-02-06T13:27:26.000000000",607.49,601.0,6.52,6.64,0.01,0.02,0.979,-0.021,0.016,29,6,0.016,172,289,321.6,37448.49999999998]
["2025-02-06T13:27:26.000000000",607.49,602.0,5.52,5.64,0.02,0.04,0.973,-0.027,0.022,108,26,0.022,233,1260,750.1999999999999,37448.49999999998]
["2025-02-06T13:27:26.000000000",607.49,603.0,4.53,4.65,0.03,0.05,0.961,-0.039,0.033,100,61,0.033,178,350,917.4,37448.49999999998]
["2025-02-06T13:27:26.000000000",607.49,604.0,3.56,3.68,0.05,0.07,0.935,-0.065,0.056,102,51,0.056,91,826,1080.8,37448.49999999998]
["2025-02-06T13:27:26.000000000",607.49,605.0,2.6,2.72,0.09,0.11,0.888,-0.112,0.094,176,199,0.094,230,879,3816.4,37448.49999999998]
["2025-02-06T13:27:26.000000000",607.49,606.0,1.69,1.81,0.18,0.2,0.796,-0.206,0.162,171,257,0.161,91,995,4235.3,37448.49999999998]
["2025-02-06T13:27:26.000000000",607.49,607.0,0.95,0.98,0.4,0.42,0.613,-0.387,0.245,142,1204,0.245,137,1377,6835.499999999999,37448.49999999998]
["2025-02-06T13:27:26.000000000",607.49,608.0,0.4,0.42,0.81,0.89,0.363,-0.637,0.238,293,1785,0.238,94,702,9210.6,37448.49999999998]
["2025-02-06T13:27:26.000000000",607.49,609.0,0.13,0.15,1.54,1.62,0.159,-0.841,0.156,235,932,0.156,62,218,4633.199999999999,37448.49999999998]
["2025-02-06T13:27:26.000000000",607.49,610.0,0.04,0.05,2.43,2.55,0.063,-0.937,0.075,319,1744,0.074,144,171,3458.1000000000004,37448.49999999998]
["2025-02-06T13:27:26.000000000",607.49,611.0,0.01,0.02,3.4,3.52,0.023,-0.977,0.031,161,423,0.031,7,19,520.8,37448.49999999998]
["2025-02-06T13:27:26.000000000",607.49,612.0,0.0,0.02,4.39,4.51,0.014,-0.986,0.017,114,395,0.017,8,16,207.40000000000003,37448.49999999998]
["2025-02-06T13:27:26.000000000",607.49,613.0,0.0,0.01,5.39,5.51,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37448.49999999998]
["2025-02-06T13:27:26.000000000",607.49,614.0,0.0,0.01,6.39,6.51,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37448.49999999998]
["2025-02-06T13:27:26.000000000",607.49,615.0,0.0,0.01,7.39,7.51,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37448.49999999998]
["2025-02-06T13:27:26.000000000",607.49,616.0,0.0,0.01,8.39,8.51,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37448.49999999998]
["2025-02-06T13:27:26.000000000",607.49,617.0,0.0,0.01,9.39,9.51,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37448.49999999998]
["2025-02-06T13:27:26.000000000",607.49,618.0,0.0,0.01,10.39,10.51,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37448.49999999998]
["2025-02-06T13:27:26.000000000",607.49,619.0,0.0,0.01,11.39,11.5,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37448.49999999998]
["2025-02-06T13:27:26.000000000",607.49,620.0,0.0,0.01,12.3,12.59,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37448.49999999998]
["2025-02-06T13:27:26.000000000",607.49,621.0,0.0,0.01,13.3,13.59,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37448.49999999998]
["2025-02-06T13:27:26.000000000",607.49,622.0,0.0,0.01,14.3,14.59,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37448.49999999998]
["2025-02-06T13:27:26.000000000",607.49,623.0,0.0,0.01,15.3,15.59,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37448.49999999998]
["2025-02-06T13:27:26.000000000",607.49,624.0,0.0,0.01,16.3,16.59,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37448.49999999998]
["2025-02-06T13:27:26.000000000",607.49,625.0,0.0,0.01,17.3,17.59,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37448.49999999998]
["2025-02-06T13:27:26.000000000",607.49,626.0,0.0,0.01,18.25,18.63,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37448.49999999998]
["2025-02-06T13:27:26.000000000",607.49,627.0,0.0,0.01,19.25,19.63,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37448.49999999998]
["2025-02-06T13:27:26.000000000",607.49,628.0,0.0,0.01,20.25,20.63,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37448.49999999998]
["2025-02-06T13:27:26.000000000",607.49,629.0,0.0,0.01,21.25,21.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37448.49999999998]
["2025-02-06T13:27:26.000000000",607.49,630.0,0.0,0.01,22.25,22.63,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37448.49999999998]
["2025-02-06T13:27:26.000000000",607.49,631.0,0.0,0.01,23.25,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37448.49999999998]
["2025-02-06T13:27:26.000000000",607.49,632.0,0.0,0.01,24.25,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37448.49999999998]
["2025-02-06T13:27:38.000000000",607.51,583.0,24.38,24.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37381.599999999984]
["2025-02-06T13:27:38.000000000",607.51,584.0,23.38,23.73,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37381.599999999984]
["2025-02-06T13:27:38.000000000",607.51,585.0,22.38,22.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37381.599999999984]
["2025-02-06T13:27:38.000000000",607.51,586.0,21.38,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37381.599999999984]
["2025-02-06T13:27:38.000000000",607.51,587.0,20.38,20.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37381.599999999984]
["2025-02-06T13:27:38.000000000",607.51,588.0,19.38,19.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37381.599999999984]
["2025-02-06T13:27:38.000000000",607.51,589.0,18.38,18.73,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,112,0,11.2,37381.599999999984]
["2025-02-06T13:27:38.000000000",607.51,590.0,17.43,17.72,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37381.599999999984]
["2025-02-06T13:27:38.000000000",607.51,591.0,16.43,16.72,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37381.599999999984]
["2025-02-06T13:27:38.000000000",607.51,592.0,15.43,15.72,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37381.599999999984]
["2025-02-06T13:27:38.000000000",607.51,593.0,14.43,14.72,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37381.599999999984]
["2025-02-06T13:27:38.000000000",607.51,594.0,13.43,13.72,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37381.599999999984]
["2025-02-06T13:27:38.000000000",607.51,595.0,12.43,12.72,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37381.599999999984]
["2025-02-06T13:27:38.000000000",607.51,596.0,11.52,11.64,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37381.599999999984]
["2025-02-06T13:27:38.000000000",607.51,597.0,10.52,10.64,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,57,66.0,37381.599999999984]
["2025-02-06T13:27:38.000000000",607.51,598.0,9.52,9.64,0.01,0.02,0.99,-0.01,0.007,24,3,0.007,145,170,118.3,37381.599999999984]
["2025-02-06T13:27:38.000000000",607.51,599.0,8.52,8.64,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37381.599999999984]
["2025-02-06T13:27:38.000000000",607.51,600.0,7.53,7.65,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,678,232.00000000000003,37381.599999999984]
["2025-02-06T13:27:38.000000000",607.51,601.0,6.53,6.65,0.01,0.03,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37381.599999999984]
["2025-02-06T13:27:38.000000000",607.51,602.0,5.54,5.66,0.02,0.03,0.973,-0.027,0.022,108,26,0.022,233,1260,750.1999999999999,37381.599999999984]
["2025-02-06T13:27:38.000000000",607.51,603.0,4.55,4.67,0.03,0.05,0.961,-0.039,0.033,100,61,0.033,178,350,917.4,37381.599999999984]
["2025-02-06T13:27:38.000000000",607.51,604.0,3.57,3.69,0.05,0.07,0.939,-0.061,0.054,102,51,0.054,91,826,1042.2,37381.599999999984]
["2025-02-06T13:27:38.000000000",607.51,605.0,2.61,2.73,0.09,0.11,0.895,-0.105,0.092,176,199,0.092,230,879,3735.2,37381.599999999984]
["2025-02-06T13:27:38.000000000",607.51,606.0,1.7,1.82,0.18,0.2,0.799,-0.201,0.158,171,257,0.158,91,995,4139.6,37381.599999999984]
["2025-02-06T13:27:38.000000000",607.51,607.0,0.96,0.99,0.39,0.41,0.622,-0.378,0.244,142,1204,0.244,137,1377,6807.599999999999,37381.599999999984]
["2025-02-06T13:27:38.000000000",607.51,608.0,0.4,0.42,0.8,0.88,0.372,-0.628,0.24,293,1785,0.24,94,702,9288.0,37381.599999999984]
["2025-02-06T13:27:38.000000000",607.51,609.0,0.13,0.15,1.47,1.68,0.165,-0.835,0.16,235,932,0.16,62,218,4752.0,37381.599999999984]
["2025-02-06T13:27:38.000000000",607.51,610.0,0.04,0.05,2.41,2.53,0.063,-0.937,0.076,319,1744,0.076,144,171,3518.8,37381.599999999984]
["2025-02-06T13:27:38.000000000",607.51,611.0,0.01,0.02,3.39,3.5,0.023,-0.977,0.031,161,423,0.031,7,19,520.8,37381.599999999984]
["2025-02-06T13:27:38.000000000",607.51,612.0,0.0,0.02,4.38,4.5,0.014,-0.986,0.017,114,395,0.017,8,16,207.40000000000003,37381.599999999984]
["2025-02-06T13:27:38.000000000",607.51,613.0,0.0,0.01,5.37,5.49,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37381.599999999984]
["2025-02-06T13:27:38.000000000",607.51,614.0,0.0,0.01,6.37,6.49,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37381.599999999984]
["2025-02-06T13:27:38.000000000",607.51,615.0,0.0,0.01,7.37,7.49,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37381.599999999984]
["2025-02-06T13:27:38.000000000",607.51,616.0,0.0,0.01,8.37,8.49,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37381.599999999984]
["2025-02-06T13:27:38.000000000",607.51,617.0,0.0,0.01,9.37,9.49,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37381.599999999984]
["2025-02-06T13:27:38.000000000",607.51,618.0,0.0,0.01,10.37,10.49,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37381.599999999984]
["2025-02-06T13:27:38.000000000",607.51,619.0,0.0,0.01,11.37,11.49,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37381.599999999984]
["2025-02-06T13:27:38.000000000",607.51,620.0,0.0,0.01,12.28,12.57,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37381.599999999984]
["2025-02-06T13:27:38.000000000",607.51,621.0,0.0,0.01,13.28,13.57,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37381.599999999984]
["2025-02-06T13:27:38.000000000",607.51,622.0,0.0,0.01,14.28,14.57,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37381.599999999984]
["2025-02-06T13:27:38.000000000",607.51,623.0,0.0,0.01,15.28,15.57,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37381.599999999984]
["2025-02-06T13:27:38.000000000",607.51,624.0,0.0,0.01,16.28,16.57,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37381.599999999984]
["2025-02-06T13:27:38.000000000",607.51,625.0,0.0,0.01,17.28,17.57,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37381.599999999984]
["2025-02-06T13:27:38.000000000",607.51,626.0,0.0,0.01,18.25,18.62,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37381.599999999984]
["2025-02-06T13:27:38.000000000",607.51,627.0,0.0,0.01,19.25,19.62,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37381.599999999984]
["2025-02-06T13:27:38.000000000",607.51,628.0,0.0,0.01,20.25,20.62,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37381.599999999984]
["2025-02-06T13:27:38.000000000",607.51,629.0,0.0,0.01,21.25,21.62,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37381.599999999984]
["2025-02-06T13:27:38.000000000",607.51,630.0,0.0,0.01,22.25,22.62,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37381.599999999984]
["2025-02-06T13:27:38.000000000",607.51,631.0,0.0,0.01,23.25,23.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37381.599999999984]
["2025-02-06T13:27:38.000000000",607.51,632.0,0.0,0.01,24.25,24.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37381.599999999984]
["2025-02-06T13:27:49.000000000",607.5,583.0,24.35,24.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37363.79999999997]
["2025-02-06T13:27:49.000000000",607.5,584.0,23.35,23.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37363.79999999997]
["2025-02-06T13:27:49.000000000",607.5,585.0,22.35,22.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37363.79999999997]
["2025-02-06T13:27:49.000000000",607.5,586.0,21.35,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37363.79999999997]
["2025-02-06T13:27:49.000000000",607.5,587.0,20.35,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37363.79999999997]
["2025-02-06T13:27:49.000000000",607.5,588.0,19.35,19.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37363.79999999997]
["2025-02-06T13:27:49.000000000",607.5,589.0,18.35,18.72,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,37363.79999999997]
["2025-02-06T13:27:49.000000000",607.5,590.0,17.39,17.67,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37363.79999999997]
["2025-02-06T13:27:49.000000000",607.5,591.0,16.39,16.68,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37363.79999999997]
["2025-02-06T13:27:49.000000000",607.5,592.0,15.39,15.68,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37363.79999999997]
["2025-02-06T13:27:49.000000000",607.5,593.0,14.39,14.68,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37363.79999999997]
["2025-02-06T13:27:49.000000000",607.5,594.0,13.39,13.68,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37363.79999999997]
["2025-02-06T13:27:49.000000000",607.5,595.0,12.39,12.68,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37363.79999999997]
["2025-02-06T13:27:49.000000000",607.5,596.0,11.47,11.59,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37363.79999999997]
["2025-02-06T13:27:49.000000000",607.5,597.0,10.36,10.73,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,57,66.0,37363.79999999997]
["2025-02-06T13:27:49.000000000",607.5,598.0,9.48,9.6,0.01,0.02,0.99,-0.01,0.007,24,3,0.007,145,170,118.3,37363.79999999997]
["2025-02-06T13:27:49.000000000",607.5,599.0,8.48,8.6,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37363.79999999997]
["2025-02-06T13:27:49.000000000",607.5,600.0,7.48,7.6,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,678,232.00000000000003,37363.79999999997]
["2025-02-06T13:27:49.000000000",607.5,601.0,6.49,6.61,0.01,0.03,0.982,-0.018,0.014,29,6,0.014,172,289,281.4,37363.79999999997]
["2025-02-06T13:27:49.000000000",607.5,602.0,5.5,5.62,0.02,0.04,0.976,-0.024,0.02,108,26,0.02,233,1280,682.0,37363.79999999997]
["2025-02-06T13:27:49.000000000",607.5,603.0,4.51,4.63,0.03,0.05,0.961,-0.039,0.032,100,61,0.032,178,350,889.6000000000001,37363.79999999997]
["2025-02-06T13:27:49.000000000",607.5,604.0,3.53,3.65,0.05,0.07,0.939,-0.061,0.052,102,51,0.052,91,826,1003.6,37363.79999999997]
["2025-02-06T13:27:49.000000000",607.5,605.0,2.57,2.69,0.1,0.11,0.896,-0.104,0.089,176,199,0.089,230,879,3613.4,37363.79999999997]
["2025-02-06T13:27:49.000000000",607.5,606.0,1.67,1.79,0.19,0.21,0.808,-0.192,0.153,171,257,0.153,91,995,4008.6,37363.79999999997]
["2025-02-06T13:27:49.000000000",607.5,607.0,0.93,0.96,0.41,0.43,0.635,-0.365,0.235,142,1204,0.235,137,1377,6556.5,37363.79999999997]
["2025-02-06T13:27:49.000000000",607.5,608.0,0.39,0.41,0.83,0.91,0.386,-0.615,0.246,293,1785,0.248,94,702,9539.0,37363.79999999997]
["2025-02-06T13:27:49.000000000",607.5,609.0,0.12,0.14,1.47,1.7,0.172,-0.828,0.167,235,932,0.167,62,218,4959.900000000001,37363.79999999997]
["2025-02-06T13:27:49.000000000",607.5,610.0,0.04,0.05,2.46,2.57,0.064,-0.936,0.078,319,1744,0.078,144,171,3611.400000000001,37363.79999999997]
["2025-02-06T13:27:49.000000000",607.5,611.0,0.01,0.02,3.43,3.55,0.023,-0.977,0.032,161,445,0.032,7,19,537.6,37363.79999999997]
["2025-02-06T13:27:49.000000000",607.5,612.0,0.0,0.02,4.42,4.54,0.014,-0.986,0.018,114,395,0.018,8,16,219.6,37363.79999999997]
["2025-02-06T13:27:49.000000000",607.5,613.0,0.0,0.01,5.25,5.66,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37363.79999999997]
["2025-02-06T13:27:49.000000000",607.5,614.0,0.0,0.01,6.41,6.53,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37363.79999999997]
["2025-02-06T13:27:49.000000000",607.5,615.0,0.0,0.01,7.41,7.53,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37363.79999999997]
["2025-02-06T13:27:49.000000000",607.5,616.0,0.0,0.01,8.41,8.53,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37363.79999999997]
["2025-02-06T13:27:49.000000000",607.5,617.0,0.0,0.01,9.41,9.53,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37363.79999999997]
["2025-02-06T13:27:49.000000000",607.5,618.0,0.0,0.01,10.41,10.53,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37363.79999999997]
["2025-02-06T13:27:49.000000000",607.5,619.0,0.0,0.01,11.41,11.53,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37363.79999999997]
["2025-02-06T13:27:49.000000000",607.5,620.0,0.0,0.01,12.33,12.62,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37363.79999999997]
["2025-02-06T13:27:49.000000000",607.5,621.0,0.0,0.01,13.33,13.61,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37363.79999999997]
["2025-02-06T13:27:49.000000000",607.5,622.0,0.0,0.01,14.33,14.61,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37363.79999999997]
["2025-02-06T13:27:49.000000000",607.5,623.0,0.0,0.01,15.33,15.61,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37363.79999999997]
["2025-02-06T13:27:49.000000000",607.5,624.0,0.0,0.01,16.33,16.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37363.79999999997]
["2025-02-06T13:27:49.000000000",607.5,625.0,0.0,0.01,17.33,17.62,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37363.79999999997]
["2025-02-06T13:27:49.000000000",607.5,626.0,0.0,0.01,18.28,18.65,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37363.79999999997]
["2025-02-06T13:27:49.000000000",607.5,627.0,0.0,0.01,19.28,19.65,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37363.79999999997]
["2025-02-06T13:27:49.000000000",607.5,628.0,0.0,0.01,20.28,20.65,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37363.79999999997]
["2025-02-06T13:27:49.000000000",607.5,629.0,0.0,0.01,21.28,21.65,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37363.79999999997]
["2025-02-06T13:27:49.000000000",607.5,630.0,0.0,0.01,22.28,22.65,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37363.79999999997]
["2025-02-06T13:27:49.000000000",607.5,631.0,0.0,0.01,23.28,23.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37363.79999999997]
["2025-02-06T13:27:49.000000000",607.5,632.0,0.0,0.01,24.28,24.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37363.79999999997]
["2025-02-06T13:28:00.000000000",607.49,583.0,24.35,24.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37412.599999999984]
["2025-02-06T13:28:00.000000000",607.49,584.0,23.35,23.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37412.599999999984]
["2025-02-06T13:28:00.000000000",607.49,585.0,22.35,22.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37412.599999999984]
["2025-02-06T13:28:00.000000000",607.49,586.0,21.35,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37412.599999999984]
["2025-02-06T13:28:00.000000000",607.49,587.0,20.35,20.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37412.599999999984]
["2025-02-06T13:28:00.000000000",607.49,588.0,19.35,19.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37412.599999999984]
["2025-02-06T13:28:00.000000000",607.49,589.0,18.35,18.73,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,37412.599999999984]
["2025-02-06T13:28:00.000000000",607.49,590.0,17.39,17.68,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37412.599999999984]
["2025-02-06T13:28:00.000000000",607.49,591.0,16.39,16.68,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37412.599999999984]
["2025-02-06T13:28:00.000000000",607.49,592.0,15.39,15.68,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37412.599999999984]
["2025-02-06T13:28:00.000000000",607.49,593.0,14.39,14.68,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37412.599999999984]
["2025-02-06T13:28:00.000000000",607.49,594.0,13.39,13.68,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37412.599999999984]
["2025-02-06T13:28:00.000000000",607.49,595.0,12.39,12.68,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37412.599999999984]
["2025-02-06T13:28:00.000000000",607.49,596.0,11.47,11.59,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37412.599999999984]
["2025-02-06T13:28:00.000000000",607.49,597.0,10.48,10.6,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,57,66.0,37412.599999999984]
["2025-02-06T13:28:00.000000000",607.49,598.0,9.48,9.6,0.01,0.02,0.99,-0.01,0.007,24,3,0.007,145,172,118.3,37412.599999999984]
["2025-02-06T13:28:00.000000000",607.49,599.0,8.48,8.6,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37412.599999999984]
["2025-02-06T13:28:00.000000000",607.49,600.0,7.49,7.6,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,678,232.00000000000003,37412.599999999984]
["2025-02-06T13:28:00.000000000",607.49,601.0,6.49,6.61,0.01,0.03,0.982,-0.018,0.014,29,6,0.014,172,289,281.4,37412.599999999984]
["2025-02-06T13:28:00.000000000",607.49,602.0,5.5,5.62,0.02,0.04,0.973,-0.027,0.022,108,26,0.022,233,1280,750.1999999999999,37412.599999999984]
["2025-02-06T13:28:00.000000000",607.49,603.0,4.51,4.63,0.03,0.05,0.961,-0.039,0.033,100,61,0.033,178,350,917.4,37412.599999999984]
["2025-02-06T13:28:00.000000000",607.49,604.0,3.53,3.65,0.06,0.07,0.935,-0.065,0.054,102,51,0.054,91,829,1042.2,37412.599999999984]
["2025-02-06T13:28:00.000000000",607.49,605.0,2.57,2.69,0.1,0.11,0.892,-0.108,0.091,176,199,0.091,230,879,3694.6,37412.599999999984]
["2025-02-06T13:28:00.000000000",607.49,606.0,1.67,1.79,0.19,0.21,0.8,-0.2,0.157,171,257,0.157,91,1000,4113.4,37412.599999999984]
["2025-02-06T13:28:00.000000000",607.49,607.0,0.93,0.96,0.4,0.43,0.623,-0.377,0.237,142,1204,0.237,137,1377,6612.299999999999,37412.599999999984]
["2025-02-06T13:28:00.000000000",607.49,608.0,0.39,0.41,0.83,0.91,0.374,-0.626,0.245,293,1785,0.245,94,702,9481.5,37412.599999999984]
["2025-02-06T13:28:00.000000000",607.49,609.0,0.12,0.14,1.56,1.64,0.162,-0.838,0.162,235,932,0.162,62,218,4811.400000000001,37412.599999999984]
["2025-02-06T13:28:00.000000000",607.49,610.0,0.04,0.05,2.46,2.57,0.064,-0.936,0.076,319,1744,0.076,144,171,3518.8,37412.599999999984]
["2025-02-06T13:28:00.000000000",607.49,611.0,0.01,0.02,3.43,3.55,0.023,-0.977,0.031,161,445,0.031,7,19,520.8,37412.599999999984]
["2025-02-06T13:28:00.000000000",607.49,612.0,0.0,0.02,4.42,4.54,0.014,-0.986,0.017,114,395,0.017,8,16,207.40000000000003,37412.599999999984]
["2025-02-06T13:28:00.000000000",607.49,613.0,0.0,0.01,5.41,5.53,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37412.599999999984]
["2025-02-06T13:28:00.000000000",607.49,614.0,0.0,0.01,6.41,6.53,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37412.599999999984]
["2025-02-06T13:28:00.000000000",607.49,615.0,0.0,0.01,7.41,7.53,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37412.599999999984]
["2025-02-06T13:28:00.000000000",607.49,616.0,0.0,0.01,8.41,8.53,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37412.599999999984]
["2025-02-06T13:28:00.000000000",607.49,617.0,0.0,0.01,9.41,9.53,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37412.599999999984]
["2025-02-06T13:28:00.000000000",607.49,618.0,0.0,0.01,10.41,10.53,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37412.599999999984]
["2025-02-06T13:28:00.000000000",607.49,619.0,0.0,0.01,11.41,11.53,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37412.599999999984]
["2025-02-06T13:28:00.000000000",607.49,620.0,0.0,0.01,12.33,12.61,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37412.599999999984]
["2025-02-06T13:28:00.000000000",607.49,621.0,0.0,0.01,13.33,13.61,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37412.599999999984]
["2025-02-06T13:28:00.000000000",607.49,622.0,0.0,0.01,14.33,14.61,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37412.599999999984]
["2025-02-06T13:28:00.000000000",607.49,623.0,0.0,0.01,15.33,15.61,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37412.599999999984]
["2025-02-06T13:28:00.000000000",607.49,624.0,0.0,0.01,16.33,16.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37412.599999999984]
["2025-02-06T13:28:00.000000000",607.49,625.0,0.0,0.01,17.33,17.61,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37412.599999999984]
["2025-02-06T13:28:00.000000000",607.49,626.0,0.0,0.01,18.28,18.65,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37412.599999999984]
["2025-02-06T13:28:00.000000000",607.49,627.0,0.0,0.01,19.28,19.65,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37412.599999999984]
["2025-02-06T13:28:00.000000000",607.49,628.0,0.0,0.01,20.28,20.65,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37412.599999999984]
["2025-02-06T13:28:00.000000000",607.49,629.0,0.0,0.01,21.28,21.65,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37412.599999999984]
["2025-02-06T13:28:00.000000000",607.49,630.0,0.0,0.01,22.28,22.65,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37412.599999999984]
["2025-02-06T13:28:00.000000000",607.49,631.0,0.0,0.01,23.28,23.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37412.599999999984]
["2025-02-06T13:28:00.000000000",607.49,632.0,0.0,0.01,24.28,24.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37412.599999999984]
["2025-02-06T13:28:12.000000000",607.49,583.0,24.32,24.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37412.599999999984]
["2025-02-06T13:28:12.000000000",607.49,584.0,23.32,23.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37412.599999999984]
["2025-02-06T13:28:12.000000000",607.49,585.0,22.32,22.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37412.599999999984]
["2025-02-06T13:28:12.000000000",607.49,586.0,21.32,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37412.599999999984]
["2025-02-06T13:28:12.000000000",607.49,587.0,20.32,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37412.599999999984]
["2025-02-06T13:28:12.000000000",607.49,588.0,19.32,19.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37412.599999999984]
["2025-02-06T13:28:12.000000000",607.49,589.0,18.32,18.7,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,37412.599999999984]
["2025-02-06T13:28:12.000000000",607.49,590.0,17.37,17.65,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37412.599999999984]
["2025-02-06T13:28:12.000000000",607.49,591.0,16.37,16.65,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37412.599999999984]
["2025-02-06T13:28:12.000000000",607.49,592.0,15.37,15.65,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37412.599999999984]
["2025-02-06T13:28:12.000000000",607.49,593.0,14.37,14.65,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37412.599999999984]
["2025-02-06T13:28:12.000000000",607.49,594.0,13.37,13.66,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37412.599999999984]
["2025-02-06T13:28:12.000000000",607.49,595.0,12.37,12.66,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37412.599999999984]
["2025-02-06T13:28:12.000000000",607.49,596.0,11.45,11.57,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37412.599999999984]
["2025-02-06T13:28:12.000000000",607.49,597.0,10.45,10.57,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,57,66.0,37412.599999999984]
["2025-02-06T13:28:12.000000000",607.49,598.0,9.46,9.58,0.01,0.02,0.99,-0.01,0.007,24,3,0.007,145,172,118.3,37412.599999999984]
["2025-02-06T13:28:12.000000000",607.49,599.0,8.46,8.58,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37412.599999999984]
["2025-02-06T13:28:12.000000000",607.49,600.0,7.46,7.58,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,678,232.00000000000003,37412.599999999984]
["2025-02-06T13:28:12.000000000",607.49,601.0,6.47,6.59,0.01,0.03,0.982,-0.018,0.014,29,6,0.014,172,289,281.4,37412.599999999984]
["2025-02-06T13:28:12.000000000",607.49,602.0,5.48,5.59,0.02,0.04,0.973,-0.027,0.022,108,26,0.022,233,1280,750.1999999999999,37412.599999999984]
["2025-02-06T13:28:12.000000000",607.49,603.0,4.49,4.61,0.03,0.05,0.961,-0.039,0.033,100,61,0.033,178,350,917.4,37412.599999999984]
["2025-02-06T13:28:12.000000000",607.49,604.0,3.51,3.63,0.06,0.07,0.935,-0.065,0.054,102,51,0.054,91,829,1042.2,37412.599999999984]
["2025-02-06T13:28:12.000000000",607.49,605.0,2.55,2.67,0.1,0.11,0.892,-0.108,0.091,176,199,0.091,230,879,3694.6,37412.599999999984]
["2025-02-06T13:28:12.000000000",607.49,606.0,1.67,1.75,0.19,0.21,0.8,-0.2,0.157,171,257,0.157,91,1000,4113.4,37412.599999999984]
["2025-02-06T13:28:12.000000000",607.49,607.0,0.92,0.94,0.4,0.44,0.623,-0.377,0.237,142,1204,0.237,137,1377,6612.299999999999,37412.599999999984]
["2025-02-06T13:28:12.000000000",607.49,608.0,0.38,0.4,0.84,0.92,0.374,-0.626,0.245,293,1785,0.245,94,702,9481.5,37412.599999999984]
["2025-02-06T13:28:12.000000000",607.49,609.0,0.12,0.14,1.58,1.66,0.162,-0.838,0.162,235,932,0.162,62,218,4811.400000000001,37412.599999999984]
["2025-02-06T13:28:12.000000000",607.49,610.0,0.04,0.05,2.48,2.6,0.064,-0.936,0.076,319,1744,0.076,144,171,3518.8,37412.599999999984]
["2025-02-06T13:28:12.000000000",607.49,611.0,0.01,0.02,3.45,3.57,0.023,-0.977,0.031,161,445,0.031,7,19,520.8,37412.599999999984]
["2025-02-06T13:28:12.000000000",607.49,612.0,0.0,0.02,4.44,4.56,0.014,-0.986,0.017,114,395,0.017,8,16,207.40000000000003,37412.599999999984]
["2025-02-06T13:28:12.000000000",607.49,613.0,0.0,0.01,5.44,5.56,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37412.599999999984]
["2025-02-06T13:28:12.000000000",607.49,614.0,0.0,0.01,6.44,6.56,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37412.599999999984]
["2025-02-06T13:28:12.000000000",607.49,615.0,0.0,0.01,7.44,7.55,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37412.599999999984]
["2025-02-06T13:28:12.000000000",607.49,616.0,0.0,0.01,8.44,8.55,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37412.599999999984]
["2025-02-06T13:28:12.000000000",607.49,617.0,0.0,0.01,9.43,9.55,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37412.599999999984]
["2025-02-06T13:28:12.000000000",607.49,618.0,0.0,0.01,10.44,10.55,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37412.599999999984]
["2025-02-06T13:28:12.000000000",607.49,619.0,0.0,0.01,11.43,11.55,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37412.599999999984]
["2025-02-06T13:28:12.000000000",607.49,620.0,0.0,0.01,12.35,12.63,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37412.599999999984]
["2025-02-06T13:28:12.000000000",607.49,621.0,0.0,0.01,13.35,13.63,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37412.599999999984]
["2025-02-06T13:28:12.000000000",607.49,622.0,0.0,0.01,14.35,14.63,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37412.599999999984]
["2025-02-06T13:28:12.000000000",607.49,623.0,0.0,0.01,15.35,15.63,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37412.599999999984]
["2025-02-06T13:28:12.000000000",607.49,624.0,0.0,0.01,16.35,16.63,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37412.599999999984]
["2025-02-06T13:28:12.000000000",607.49,625.0,0.0,0.01,17.35,17.63,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37412.599999999984]
["2025-02-06T13:28:12.000000000",607.49,626.0,0.0,0.01,18.3,18.68,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37412.599999999984]
["2025-02-06T13:28:12.000000000",607.49,627.0,0.0,0.01,19.3,19.68,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37412.599999999984]
["2025-02-06T13:28:12.000000000",607.49,628.0,0.0,0.01,20.3,20.68,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37412.599999999984]
["2025-02-06T13:28:12.000000000",607.49,629.0,0.0,0.01,21.3,21.68,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37412.599999999984]
["2025-02-06T13:28:12.000000000",607.49,630.0,0.0,0.01,22.3,22.68,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37412.599999999984]
["2025-02-06T13:28:12.000000000",607.49,631.0,0.0,0.01,23.3,23.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37412.599999999984]
["2025-02-06T13:28:12.000000000",607.49,632.0,0.0,0.01,24.3,24.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37412.599999999984]
["2025-02-06T13:28:23.000000000",607.44,583.0,24.27,24.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37477.99999999999]
["2025-02-06T13:28:23.000000000",607.44,584.0,23.27,23.63,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37477.99999999999]
["2025-02-06T13:28:23.000000000",607.44,585.0,22.27,22.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37477.99999999999]
["2025-02-06T13:28:23.000000000",607.44,586.0,21.27,21.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37477.99999999999]
["2025-02-06T13:28:23.000000000",607.44,587.0,20.27,20.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37477.99999999999]
["2025-02-06T13:28:23.000000000",607.44,588.0,19.27,19.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37477.99999999999]
["2025-02-06T13:28:23.000000000",607.44,589.0,18.27,18.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37477.99999999999]
["2025-02-06T13:28:23.000000000",607.44,590.0,17.31,17.59,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37477.99999999999]
["2025-02-06T13:28:23.000000000",607.44,591.0,16.31,16.6,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37477.99999999999]
["2025-02-06T13:28:23.000000000",607.44,592.0,15.31,15.6,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37477.99999999999]
["2025-02-06T13:28:23.000000000",607.44,593.0,14.31,14.6,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37477.99999999999]
["2025-02-06T13:28:23.000000000",607.44,594.0,13.31,13.6,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37477.99999999999]
["2025-02-06T13:28:23.000000000",607.44,595.0,12.31,12.6,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37477.99999999999]
["2025-02-06T13:28:23.000000000",607.44,596.0,11.4,11.52,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37477.99999999999]
["2025-02-06T13:28:23.000000000",607.44,597.0,10.4,10.52,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,57,66.0,37477.99999999999]
["2025-02-06T13:28:23.000000000",607.44,598.0,9.4,9.52,0.01,0.02,0.99,-0.01,0.007,24,3,0.007,145,172,118.3,37477.99999999999]
["2025-02-06T13:28:23.000000000",607.44,599.0,8.4,8.52,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37477.99999999999]
["2025-02-06T13:28:23.000000000",607.44,600.0,7.41,7.53,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,678,232.00000000000003,37477.99999999999]
["2025-02-06T13:28:23.000000000",607.44,601.0,6.42,6.53,0.02,0.03,0.982,-0.018,0.014,29,6,0.014,172,289,281.4,37477.99999999999]
["2025-02-06T13:28:23.000000000",607.44,602.0,5.42,5.54,0.02,0.04,0.973,-0.027,0.022,108,26,0.022,233,1280,750.1999999999999,37477.99999999999]
["2025-02-06T13:28:23.000000000",607.44,603.0,4.43,4.55,0.04,0.05,0.961,-0.039,0.033,100,61,0.033,178,350,917.4,37477.99999999999]
["2025-02-06T13:28:23.000000000",607.44,604.0,3.46,3.58,0.06,0.07,0.935,-0.065,0.055,102,51,0.055,91,829,1061.5,37477.99999999999]
["2025-02-06T13:28:23.000000000",607.44,605.0,2.5,2.62,0.1,0.12,0.892,-0.108,0.092,176,199,0.092,230,879,3735.2,37477.99999999999]
["2025-02-06T13:28:23.000000000",607.44,606.0,1.57,1.75,0.2,0.22,0.799,-0.201,0.158,171,257,0.158,91,1000,4139.6,37477.99999999999]
["2025-02-06T13:28:23.000000000",607.44,607.0,0.88,0.91,0.43,0.46,0.62,-0.38,0.237,142,1205,0.237,137,1377,6612.299999999999,37477.99999999999]
["2025-02-06T13:28:23.000000000",607.44,608.0,0.36,0.38,0.88,0.96,0.37,-0.63,0.246,293,1785,0.246,94,702,9520.2,37477.99999999999]
["2025-02-06T13:28:23.000000000",607.44,609.0,0.11,0.13,1.61,1.73,0.162,-0.838,0.16,235,932,0.16,62,218,4752.0,37477.99999999999]
["2025-02-06T13:28:23.000000000",607.44,610.0,0.04,0.05,2.53,2.65,0.063,-0.937,0.076,319,1744,0.076,144,171,3518.8,37477.99999999999]
["2025-02-06T13:28:23.000000000",607.44,611.0,0.01,0.02,3.5,3.62,0.023,-0.977,0.031,161,445,0.031,7,19,520.8,37477.99999999999]
["2025-02-06T13:28:23.000000000",607.44,612.0,0.0,0.02,4.5,4.61,0.014,-0.986,0.017,114,395,0.017,8,16,207.40000000000003,37477.99999999999]
["2025-02-06T13:28:23.000000000",607.44,613.0,0.0,0.01,5.49,5.61,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37477.99999999999]
["2025-02-06T13:28:23.000000000",607.44,614.0,0.0,0.01,6.49,6.61,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37477.99999999999]
["2025-02-06T13:28:23.000000000",607.44,615.0,0.0,0.01,7.49,7.61,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37477.99999999999]
["2025-02-06T13:28:23.000000000",607.44,616.0,0.0,0.01,8.49,8.61,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37477.99999999999]
["2025-02-06T13:28:23.000000000",607.44,617.0,0.0,0.01,9.49,9.61,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37477.99999999999]
["2025-02-06T13:28:23.000000000",607.44,618.0,0.0,0.01,10.49,10.61,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37477.99999999999]
["2025-02-06T13:28:23.000000000",607.44,619.0,0.0,0.01,11.49,11.61,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37477.99999999999]
["2025-02-06T13:28:23.000000000",607.44,620.0,0.0,0.01,12.41,12.69,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37477.99999999999]
["2025-02-06T13:28:23.000000000",607.44,621.0,0.0,0.01,13.41,13.69,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37477.99999999999]
["2025-02-06T13:28:23.000000000",607.44,622.0,0.0,0.01,14.41,14.69,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37477.99999999999]
["2025-02-06T13:28:23.000000000",607.44,623.0,0.0,0.01,15.41,15.69,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37477.99999999999]
["2025-02-06T13:28:23.000000000",607.44,624.0,0.0,0.01,16.41,16.69,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37477.99999999999]
["2025-02-06T13:28:23.000000000",607.44,625.0,0.0,0.01,17.41,17.69,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37477.99999999999]
["2025-02-06T13:28:23.000000000",607.44,626.0,0.0,0.01,18.37,18.73,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37477.99999999999]
["2025-02-06T13:28:23.000000000",607.44,627.0,0.0,0.01,19.37,19.73,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37477.99999999999]
["2025-02-06T13:28:23.000000000",607.44,628.0,0.0,0.01,20.37,20.73,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37477.99999999999]
["2025-02-06T13:28:23.000000000",607.44,629.0,0.0,0.01,21.37,21.73,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37477.99999999999]
["2025-02-06T13:28:23.000000000",607.44,630.0,0.0,0.01,22.37,22.73,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37477.99999999999]
["2025-02-06T13:28:23.000000000",607.44,631.0,0.0,0.01,23.37,23.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37477.99999999999]
["2025-02-06T13:28:23.000000000",607.44,632.0,0.0,0.01,24.37,24.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37477.99999999999]
["2025-02-06T13:28:35.000000000",607.41,583.0,24.24,24.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37367.199999999975]
["2025-02-06T13:28:35.000000000",607.41,584.0,23.24,23.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37367.199999999975]
["2025-02-06T13:28:35.000000000",607.41,585.0,22.23,22.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37367.199999999975]
["2025-02-06T13:28:35.000000000",607.41,586.0,21.23,21.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37367.199999999975]
["2025-02-06T13:28:35.000000000",607.41,587.0,20.23,20.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37367.199999999975]
["2025-02-06T13:28:35.000000000",607.41,588.0,19.23,19.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37367.199999999975]
["2025-02-06T13:28:35.000000000",607.41,589.0,18.23,18.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37367.199999999975]
["2025-02-06T13:28:35.000000000",607.41,590.0,17.28,17.57,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37367.199999999975]
["2025-02-06T13:28:35.000000000",607.41,591.0,16.28,16.57,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37367.199999999975]
["2025-02-06T13:28:35.000000000",607.41,592.0,15.28,15.57,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37367.199999999975]
["2025-02-06T13:28:35.000000000",607.41,593.0,14.28,14.57,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37367.199999999975]
["2025-02-06T13:28:35.000000000",607.41,594.0,13.28,13.57,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37367.199999999975]
["2025-02-06T13:28:35.000000000",607.41,595.0,12.29,12.57,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37367.199999999975]
["2025-02-06T13:28:35.000000000",607.41,596.0,11.37,11.49,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37367.199999999975]
["2025-02-06T13:28:35.000000000",607.41,597.0,10.37,10.49,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,57,66.0,37367.199999999975]
["2025-02-06T13:28:35.000000000",607.41,598.0,9.37,9.49,0.01,0.02,0.99,-0.01,0.007,24,3,0.007,145,172,118.3,37367.199999999975]
["2025-02-06T13:28:35.000000000",607.41,599.0,8.38,8.5,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37367.199999999975]
["2025-02-06T13:28:35.000000000",607.41,600.0,7.38,7.5,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,678,232.00000000000003,37367.199999999975]
["2025-02-06T13:28:35.000000000",607.41,601.0,6.39,6.51,0.02,0.03,0.979,-0.021,0.016,29,6,0.016,172,289,321.6,37367.199999999975]
["2025-02-06T13:28:35.000000000",607.41,602.0,5.4,5.52,0.02,0.04,0.972,-0.028,0.022,108,26,0.022,233,1280,750.1999999999999,37367.199999999975]
["2025-02-06T13:28:35.000000000",607.41,603.0,4.41,4.53,0.03,0.05,0.957,-0.043,0.035,100,61,0.035,178,350,973.0,37367.199999999975]
["2025-02-06T13:28:35.000000000",607.41,604.0,3.43,3.55,0.06,0.07,0.935,-0.065,0.056,102,51,0.056,91,829,1080.8,37367.199999999975]
["2025-02-06T13:28:35.000000000",607.41,605.0,2.48,2.6,0.1,0.12,0.887,-0.113,0.095,176,199,0.095,230,879,3857.0,37367.199999999975]
["2025-02-06T13:28:35.000000000",607.41,606.0,1.6,1.68,0.2,0.22,0.79,-0.21,0.163,171,257,0.163,91,1000,4270.6,37367.199999999975]
["2025-02-06T13:28:35.000000000",607.41,607.0,0.86,0.89,0.44,0.47,0.604,-0.396,0.239,142,1205,0.239,137,1377,6668.099999999999,37367.199999999975]
["2025-02-06T13:28:35.000000000",607.41,608.0,0.35,0.37,0.9,0.98,0.355,-0.645,0.241,293,1785,0.241,94,702,9326.7,37367.199999999975]
["2025-02-06T13:28:35.000000000",607.41,609.0,0.11,0.13,1.63,1.75,0.152,-0.848,0.154,235,932,0.154,62,218,4573.8,37367.199999999975]
["2025-02-06T13:28:35.000000000",607.41,610.0,0.04,0.05,2.55,2.67,0.062,-0.938,0.073,319,1744,0.073,144,171,3379.9,37367.199999999975]
["2025-02-06T13:28:35.000000000",607.41,611.0,0.01,0.02,3.53,3.65,0.023,-0.977,0.03,161,445,0.03,7,19,504.0,37367.199999999975]
["2025-02-06T13:28:35.000000000",607.41,612.0,0.0,0.02,4.52,4.64,0.014,-0.986,0.017,114,395,0.017,8,16,207.40000000000003,37367.199999999975]
["2025-02-06T13:28:35.000000000",607.41,613.0,0.0,0.01,5.52,5.64,0.007,-0.993,0.008,47,210,0.008,24,8,56.8,37367.199999999975]
["2025-02-06T13:28:35.000000000",607.41,614.0,0.0,0.01,6.52,6.64,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37367.199999999975]
["2025-02-06T13:28:35.000000000",607.41,615.0,0.0,0.01,7.52,7.64,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37367.199999999975]
["2025-02-06T13:28:35.000000000",607.41,616.0,0.0,0.01,8.52,8.64,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37367.199999999975]
["2025-02-06T13:28:35.000000000",607.41,617.0,0.0,0.01,9.51,9.63,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37367.199999999975]
["2025-02-06T13:28:35.000000000",607.41,618.0,0.0,0.01,10.52,10.63,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37367.199999999975]
["2025-02-06T13:28:35.000000000",607.41,619.0,0.0,0.01,11.52,11.63,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37367.199999999975]
["2025-02-06T13:28:35.000000000",607.41,620.0,0.0,0.01,12.43,12.71,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37367.199999999975]
["2025-02-06T13:28:35.000000000",607.41,621.0,0.0,0.01,13.43,13.72,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37367.199999999975]
["2025-02-06T13:28:35.000000000",607.41,622.0,0.0,0.01,14.43,14.72,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37367.199999999975]
["2025-02-06T13:28:35.000000000",607.41,623.0,0.0,0.01,15.43,15.72,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37367.199999999975]
["2025-02-06T13:28:35.000000000",607.41,624.0,0.0,0.01,16.43,16.72,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37367.199999999975]
["2025-02-06T13:28:35.000000000",607.41,625.0,0.0,0.01,17.43,17.72,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37367.199999999975]
["2025-02-06T13:28:35.000000000",607.41,626.0,0.0,0.01,18.38,18.76,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37367.199999999975]
["2025-02-06T13:28:35.000000000",607.41,627.0,0.0,0.01,19.38,19.76,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37367.199999999975]
["2025-02-06T13:28:35.000000000",607.41,628.0,0.0,0.01,20.38,20.76,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37367.199999999975]
["2025-02-06T13:28:35.000000000",607.41,629.0,0.0,0.01,21.38,21.76,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37367.199999999975]
["2025-02-06T13:28:35.000000000",607.41,630.0,0.0,0.01,22.38,22.76,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37367.199999999975]
["2025-02-06T13:28:35.000000000",607.41,631.0,0.0,0.01,23.38,23.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37367.199999999975]
["2025-02-06T13:28:35.000000000",607.41,632.0,0.0,0.01,24.38,24.76,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37367.199999999975]
["2025-02-06T13:28:46.000000000",607.41,583.0,24.27,24.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37430.69999999998]
["2025-02-06T13:28:46.000000000",607.41,584.0,23.27,23.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37430.69999999998]
["2025-02-06T13:28:46.000000000",607.41,585.0,22.27,22.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37430.69999999998]
["2025-02-06T13:28:46.000000000",607.41,586.0,21.27,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37430.69999999998]
["2025-02-06T13:28:46.000000000",607.41,587.0,20.28,20.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37430.69999999998]
["2025-02-06T13:28:46.000000000",607.41,588.0,19.28,19.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37430.69999999998]
["2025-02-06T13:28:46.000000000",607.41,589.0,18.28,18.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37430.69999999998]
["2025-02-06T13:28:46.000000000",607.41,590.0,17.31,17.6,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37430.69999999998]
["2025-02-06T13:28:46.000000000",607.41,591.0,16.31,16.6,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37430.69999999998]
["2025-02-06T13:28:46.000000000",607.41,592.0,15.31,15.6,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37430.69999999998]
["2025-02-06T13:28:46.000000000",607.41,593.0,14.31,14.6,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37430.69999999998]
["2025-02-06T13:28:46.000000000",607.41,594.0,13.32,13.6,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37430.69999999998]
["2025-02-06T13:28:46.000000000",607.41,595.0,12.32,12.6,0.0,0.02,0.994,-0.006,0.004,54,1,0.004,237,59,116.40000000000002,37430.69999999998]
["2025-02-06T13:28:46.000000000",607.41,596.0,11.4,11.52,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37430.69999999998]
["2025-02-06T13:28:46.000000000",607.41,597.0,10.4,10.52,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,57,66.0,37430.69999999998]
["2025-02-06T13:28:46.000000000",607.41,598.0,9.4,9.52,0.01,0.02,0.99,-0.01,0.007,24,3,0.007,145,172,118.3,37430.69999999998]
["2025-02-06T13:28:46.000000000",607.41,599.0,8.41,8.53,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37430.69999999998]
["2025-02-06T13:28:46.000000000",607.41,600.0,7.41,7.53,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,678,232.00000000000003,37430.69999999998]
["2025-02-06T13:28:46.000000000",607.41,601.0,6.42,6.54,0.01,0.03,0.982,-0.018,0.015,29,6,0.015,172,289,301.5,37430.69999999998]
["2025-02-06T13:28:46.000000000",607.41,602.0,5.42,5.54,0.02,0.04,0.972,-0.028,0.022,108,26,0.022,233,1280,750.1999999999999,37430.69999999998]
["2025-02-06T13:28:46.000000000",607.41,603.0,4.44,4.55,0.03,0.05,0.961,-0.039,0.034,100,61,0.034,178,350,945.2000000000002,37430.69999999998]
["2025-02-06T13:28:46.000000000",607.41,604.0,3.46,3.58,0.06,0.07,0.934,-0.066,0.057,102,51,0.057,91,829,1100.1,37430.69999999998]
["2025-02-06T13:28:46.000000000",607.41,605.0,2.5,2.62,0.1,0.11,0.886,-0.114,0.097,176,199,0.097,230,879,3938.2000000000007,37430.69999999998]
["2025-02-06T13:28:46.000000000",607.41,606.0,1.58,1.77,0.2,0.22,0.789,-0.211,0.165,171,257,0.165,91,1000,4323.0,37430.69999999998]
["2025-02-06T13:28:46.000000000",607.41,607.0,0.88,0.91,0.42,0.46,0.599,-0.401,0.243,142,1205,0.243,137,1377,6779.7,37430.69999999998]
["2025-02-06T13:28:46.000000000",607.41,608.0,0.36,0.38,0.88,0.96,0.348,-0.652,0.24,293,1785,0.24,94,702,9288.0,37430.69999999998]
["2025-02-06T13:28:46.000000000",607.41,609.0,0.12,0.13,1.61,1.73,0.15,-0.85,0.151,235,932,0.151,62,218,4484.7,37430.69999999998]
["2025-02-06T13:28:46.000000000",607.41,610.0,0.04,0.05,2.53,2.65,0.062,-0.938,0.072,319,1744,0.072,144,171,3333.6,37430.69999999998]
["2025-02-06T13:28:46.000000000",607.41,611.0,0.01,0.02,3.5,3.62,0.023,-0.977,0.03,161,445,0.03,7,19,504.0,37430.69999999998]
["2025-02-06T13:28:46.000000000",607.41,612.0,0.0,0.02,4.49,4.61,0.014,-0.986,0.017,114,395,0.017,8,16,207.40000000000003,37430.69999999998]
["2025-02-06T13:28:46.000000000",607.41,613.0,0.0,0.01,5.49,5.61,0.007,-0.993,0.008,47,210,0.008,24,8,56.8,37430.69999999998]
["2025-02-06T13:28:46.000000000",607.41,614.0,0.0,0.01,6.49,6.61,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37430.69999999998]
["2025-02-06T13:28:46.000000000",607.41,615.0,0.0,0.01,7.49,7.61,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37430.69999999998]
["2025-02-06T13:28:46.000000000",607.41,616.0,0.0,0.01,8.49,8.61,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37430.69999999998]
["2025-02-06T13:28:46.000000000",607.41,617.0,0.0,0.01,9.49,9.61,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37430.69999999998]
["2025-02-06T13:28:46.000000000",607.41,618.0,0.0,0.01,10.49,10.61,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37430.69999999998]
["2025-02-06T13:28:46.000000000",607.41,619.0,0.0,0.01,11.49,11.6,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37430.69999999998]
["2025-02-06T13:28:46.000000000",607.41,620.0,0.0,0.01,12.4,12.69,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37430.69999999998]
["2025-02-06T13:28:46.000000000",607.41,621.0,0.0,0.01,13.4,13.69,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37430.69999999998]
["2025-02-06T13:28:46.000000000",607.41,622.0,0.0,0.01,14.4,14.69,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37430.69999999998]
["2025-02-06T13:28:46.000000000",607.41,623.0,0.0,0.01,15.4,15.69,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37430.69999999998]
["2025-02-06T13:28:46.000000000",607.41,624.0,0.0,0.01,16.4,16.69,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37430.69999999998]
["2025-02-06T13:28:46.000000000",607.41,625.0,0.0,0.01,17.4,17.69,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37430.69999999998]
["2025-02-06T13:28:46.000000000",607.41,626.0,0.0,0.01,18.35,18.72,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37430.69999999998]
["2025-02-06T13:28:46.000000000",607.41,627.0,0.0,0.01,19.35,19.73,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37430.69999999998]
["2025-02-06T13:28:46.000000000",607.41,628.0,0.0,0.01,20.35,20.73,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37430.69999999998]
["2025-02-06T13:28:46.000000000",607.41,629.0,0.0,0.01,21.35,21.72,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37430.69999999998]
["2025-02-06T13:28:46.000000000",607.41,630.0,0.0,0.01,22.35,22.73,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37430.69999999998]
["2025-02-06T13:28:46.000000000",607.41,631.0,0.0,0.01,23.35,23.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37430.69999999998]
["2025-02-06T13:28:46.000000000",607.41,632.0,0.0,0.01,24.35,24.73,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37430.69999999998]
["2025-02-06T13:28:57.000000000",607.44,583.0,24.29,24.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37430.69999999998]
["2025-02-06T13:28:57.000000000",607.44,584.0,23.29,23.68,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37430.69999999998]
["2025-02-06T13:28:57.000000000",607.44,585.0,22.29,22.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37430.69999999998]
["2025-02-06T13:28:57.000000000",607.44,586.0,21.29,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37430.69999999998]
["2025-02-06T13:28:57.000000000",607.44,587.0,20.29,20.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37430.69999999998]
["2025-02-06T13:28:57.000000000",607.44,588.0,19.29,19.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37430.69999999998]
["2025-02-06T13:28:57.000000000",607.44,589.0,18.29,18.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37430.69999999998]
["2025-02-06T13:28:57.000000000",607.44,590.0,17.34,17.63,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37430.69999999998]
["2025-02-06T13:28:57.000000000",607.44,591.0,16.34,16.63,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37430.69999999998]
["2025-02-06T13:28:57.000000000",607.44,592.0,15.34,15.63,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37430.69999999998]
["2025-02-06T13:28:57.000000000",607.44,593.0,14.34,14.63,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37430.69999999998]
["2025-02-06T13:28:57.000000000",607.44,594.0,13.34,13.63,0.0,0.02,0.994,-0.006,0.003,2,0,0.003,80,10,24.6,37430.69999999998]
["2025-02-06T13:28:57.000000000",607.44,595.0,12.34,12.63,0.0,0.02,0.994,-0.006,0.004,54,1,0.004,237,59,116.40000000000002,37430.69999999998]
["2025-02-06T13:28:57.000000000",607.44,596.0,11.43,11.55,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37430.69999999998]
["2025-02-06T13:28:57.000000000",607.44,597.0,10.43,10.55,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,57,66.0,37430.69999999998]
["2025-02-06T13:28:57.000000000",607.44,598.0,9.43,9.55,0.01,0.02,0.99,-0.01,0.007,24,3,0.007,145,172,118.3,37430.69999999998]
["2025-02-06T13:28:57.000000000",607.44,599.0,8.43,8.55,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37430.69999999998]
["2025-02-06T13:28:57.000000000",607.44,600.0,7.44,7.56,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,678,232.00000000000003,37430.69999999998]
["2025-02-06T13:28:57.000000000",607.44,601.0,6.44,6.56,0.01,0.03,0.982,-0.018,0.015,29,6,0.015,172,289,301.5,37430.69999999998]
["2025-02-06T13:28:57.000000000",607.44,602.0,5.45,5.57,0.02,0.03,0.972,-0.028,0.022,108,26,0.022,233,1280,750.1999999999999,37430.69999999998]
["2025-02-06T13:28:57.000000000",607.44,603.0,4.46,4.58,0.03,0.05,0.961,-0.039,0.034,100,61,0.034,178,350,945.2000000000002,37430.69999999998]
["2025-02-06T13:28:57.000000000",607.44,604.0,3.48,3.6,0.05,0.07,0.934,-0.066,0.057,102,51,0.057,91,830,1100.1,37430.69999999998]
["2025-02-06T13:28:57.000000000",607.44,605.0,2.53,2.64,0.09,0.11,0.886,-0.114,0.097,176,199,0.097,230,879,3938.2000000000007,37430.69999999998]
["2025-02-06T13:28:57.000000000",607.44,606.0,1.58,1.78,0.19,0.21,0.789,-0.211,0.165,171,257,0.165,91,1000,4323.0,37430.69999999998]
["2025-02-06T13:28:57.000000000",607.44,607.0,0.9,0.93,0.4,0.45,0.599,-0.401,0.243,142,1205,0.243,137,1377,6779.7,37430.69999999998]
["2025-02-06T13:28:57.000000000",607.44,608.0,0.37,0.39,0.86,0.9,0.348,-0.652,0.24,293,1786,0.24,94,702,9288.0,37430.69999999998]
["2025-02-06T13:28:57.000000000",607.44,609.0,0.12,0.14,1.54,1.77,0.15,-0.85,0.151,235,932,0.151,62,218,4484.7,37430.69999999998]
["2025-02-06T13:28:57.000000000",607.44,610.0,0.04,0.05,2.5,2.62,0.062,-0.938,0.072,319,1744,0.072,144,171,3333.6,37430.69999999998]
["2025-02-06T13:28:57.000000000",607.44,611.0,0.01,0.02,3.47,3.59,0.023,-0.977,0.03,161,445,0.03,7,19,504.0,37430.69999999998]
["2025-02-06T13:28:57.000000000",607.44,612.0,0.0,0.02,4.33,4.73,0.014,-0.986,0.017,114,395,0.017,8,16,207.40000000000003,37430.69999999998]
["2025-02-06T13:28:57.000000000",607.44,613.0,0.0,0.01,5.46,5.58,0.007,-0.993,0.008,47,210,0.008,24,8,56.8,37430.69999999998]
["2025-02-06T13:28:57.000000000",607.44,614.0,0.0,0.01,6.46,6.58,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37430.69999999998]
["2025-02-06T13:28:57.000000000",607.44,615.0,0.0,0.01,7.46,7.58,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37430.69999999998]
["2025-02-06T13:28:57.000000000",607.44,616.0,0.0,0.01,8.46,8.58,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37430.69999999998]
["2025-02-06T13:28:57.000000000",607.44,617.0,0.0,0.01,9.46,9.58,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37430.69999999998]
["2025-02-06T13:28:57.000000000",607.44,618.0,0.0,0.01,10.46,10.58,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37430.69999999998]
["2025-02-06T13:28:57.000000000",607.44,619.0,0.0,0.01,11.46,11.58,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37430.69999999998]
["2025-02-06T13:28:57.000000000",607.44,620.0,0.0,0.01,12.38,12.66,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37430.69999999998]
["2025-02-06T13:28:57.000000000",607.44,621.0,0.0,0.01,13.37,13.66,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37430.69999999998]
["2025-02-06T13:28:57.000000000",607.44,622.0,0.0,0.01,14.37,14.66,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37430.69999999998]
["2025-02-06T13:28:57.000000000",607.44,623.0,0.0,0.01,15.37,15.66,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37430.69999999998]
["2025-02-06T13:28:57.000000000",607.44,624.0,0.0,0.01,16.37,16.66,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37430.69999999998]
["2025-02-06T13:28:57.000000000",607.44,625.0,0.0,0.01,17.37,17.66,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37430.69999999998]
["2025-02-06T13:28:57.000000000",607.44,626.0,0.0,0.01,18.32,18.71,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37430.69999999998]
["2025-02-06T13:28:57.000000000",607.44,627.0,0.0,0.01,19.32,19.71,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37430.69999999998]
["2025-02-06T13:28:57.000000000",607.44,628.0,0.0,0.01,20.32,20.71,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37430.69999999998]
["2025-02-06T13:28:57.000000000",607.44,629.0,0.0,0.01,21.32,21.71,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37430.69999999998]
["2025-02-06T13:28:57.000000000",607.44,630.0,0.0,0.01,22.32,22.71,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37430.69999999998]
["2025-02-06T13:28:57.000000000",607.44,631.0,0.0,0.01,23.32,23.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37430.69999999998]
["2025-02-06T13:28:57.000000000",607.44,632.0,0.0,0.01,24.32,24.71,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37430.69999999998]
["2025-02-06T13:29:08.000000000",607.48,583.0,24.33,24.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37371.49999999999]
["2025-02-06T13:29:08.000000000",607.48,584.0,23.33,23.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37371.49999999999]
["2025-02-06T13:29:08.000000000",607.48,585.0,22.33,22.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37371.49999999999]
["2025-02-06T13:29:08.000000000",607.48,586.0,21.33,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37371.49999999999]
["2025-02-06T13:29:08.000000000",607.48,587.0,20.33,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37371.49999999999]
["2025-02-06T13:29:08.000000000",607.48,588.0,19.33,19.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37371.49999999999]
["2025-02-06T13:29:08.000000000",607.48,589.0,18.33,18.7,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,112,0,11.2,37371.49999999999]
["2025-02-06T13:29:08.000000000",607.48,590.0,17.38,17.67,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37371.49999999999]
["2025-02-06T13:29:08.000000000",607.48,591.0,16.38,16.67,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37371.49999999999]
["2025-02-06T13:29:08.000000000",607.48,592.0,15.38,15.67,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37371.49999999999]
["2025-02-06T13:29:08.000000000",607.48,593.0,14.39,14.67,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37371.49999999999]
["2025-02-06T13:29:08.000000000",607.48,594.0,13.39,13.67,0.0,0.01,0.994,-0.003,0.003,2,0,0.002,80,10,16.6,37371.49999999999]
["2025-02-06T13:29:08.000000000",607.48,595.0,12.39,12.67,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37371.49999999999]
["2025-02-06T13:29:08.000000000",607.48,596.0,11.47,11.59,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37371.49999999999]
["2025-02-06T13:29:08.000000000",607.48,597.0,10.47,10.59,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,57,66.0,37371.49999999999]
["2025-02-06T13:29:08.000000000",607.48,598.0,9.48,9.6,0.01,0.02,0.99,-0.01,0.007,24,3,0.007,145,172,118.3,37371.49999999999]
["2025-02-06T13:29:08.000000000",607.48,599.0,8.48,8.6,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37371.49999999999]
["2025-02-06T13:29:08.000000000",607.48,600.0,7.48,7.6,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,678,232.00000000000003,37371.49999999999]
["2025-02-06T13:29:08.000000000",607.48,601.0,6.49,6.61,0.01,0.03,0.982,-0.018,0.014,29,6,0.014,172,289,281.4,37371.49999999999]
["2025-02-06T13:29:08.000000000",607.48,602.0,5.49,5.61,0.02,0.03,0.976,-0.024,0.02,108,26,0.02,233,1280,682.0,37371.49999999999]
["2025-02-06T13:29:08.000000000",607.48,603.0,4.51,4.62,0.03,0.05,0.961,-0.039,0.033,100,61,0.033,178,350,917.4,37371.49999999999]
["2025-02-06T13:29:08.000000000",607.48,604.0,3.53,3.65,0.05,0.07,0.939,-0.061,0.054,102,51,0.054,91,830,1042.2,37371.49999999999]
["2025-02-06T13:29:08.000000000",607.48,605.0,2.57,2.69,0.09,0.11,0.895,-0.105,0.092,176,199,0.092,230,879,3735.2,37371.49999999999]
["2025-02-06T13:29:08.000000000",607.48,606.0,1.66,1.78,0.18,0.2,0.803,-0.197,0.16,171,257,0.16,91,1000,4192.0,37371.49999999999]
["2025-02-06T13:29:08.000000000",607.48,607.0,0.92,0.95,0.4,0.42,0.62,-0.38,0.243,142,1205,0.243,137,1377,6779.7,37371.49999999999]
["2025-02-06T13:29:08.000000000",607.48,608.0,0.38,0.41,0.8,0.9,0.369,-0.631,0.242,293,1786,0.242,94,702,9365.4,37371.49999999999]
["2025-02-06T13:29:08.000000000",607.48,609.0,0.12,0.14,1.56,1.64,0.161,-0.839,0.159,235,932,0.159,62,218,4722.3,37371.49999999999]
["2025-02-06T13:29:08.000000000",607.48,610.0,0.04,0.05,2.46,2.57,0.063,-0.937,0.075,319,1744,0.075,144,171,3472.5,37371.49999999999]
["2025-02-06T13:29:08.000000000",607.48,611.0,0.01,0.02,3.43,3.55,0.023,-0.977,0.031,161,445,0.031,7,19,520.8,37371.49999999999]
["2025-02-06T13:29:08.000000000",607.48,612.0,0.0,0.02,4.42,4.54,0.014,-0.986,0.017,114,395,0.017,8,16,207.40000000000003,37371.49999999999]
["2025-02-06T13:29:08.000000000",607.48,613.0,0.0,0.01,5.42,5.54,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37371.49999999999]
["2025-02-06T13:29:08.000000000",607.48,614.0,0.0,0.01,6.42,6.53,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37371.49999999999]
["2025-02-06T13:29:08.000000000",607.48,615.0,0.0,0.01,7.42,7.53,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37371.49999999999]
["2025-02-06T13:29:08.000000000",607.48,616.0,0.0,0.01,8.41,8.53,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37371.49999999999]
["2025-02-06T13:29:08.000000000",607.48,617.0,0.0,0.01,9.41,9.53,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37371.49999999999]
["2025-02-06T13:29:08.000000000",607.48,618.0,0.0,0.01,10.41,10.53,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37371.49999999999]
["2025-02-06T13:29:08.000000000",607.48,619.0,0.0,0.01,11.41,11.53,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37371.49999999999]
["2025-02-06T13:29:08.000000000",607.48,620.0,0.0,0.01,12.33,12.62,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37371.49999999999]
["2025-02-06T13:29:08.000000000",607.48,621.0,0.0,0.01,13.33,13.62,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37371.49999999999]
["2025-02-06T13:29:08.000000000",607.48,622.0,0.0,0.01,14.33,14.62,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37371.49999999999]
["2025-02-06T13:29:08.000000000",607.48,623.0,0.0,0.01,15.33,15.62,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37371.49999999999]
["2025-02-06T13:29:08.000000000",607.48,624.0,0.0,0.01,16.33,16.62,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37371.49999999999]
["2025-02-06T13:29:08.000000000",607.48,625.0,0.0,0.01,17.33,17.62,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37371.49999999999]
["2025-02-06T13:29:08.000000000",607.48,626.0,0.0,0.01,18.3,18.67,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37371.49999999999]
["2025-02-06T13:29:08.000000000",607.48,627.0,0.0,0.01,19.3,19.67,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37371.49999999999]
["2025-02-06T13:29:08.000000000",607.48,628.0,0.0,0.01,20.3,20.67,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37371.49999999999]
["2025-02-06T13:29:08.000000000",607.48,629.0,0.0,0.01,21.3,21.67,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37371.49999999999]
["2025-02-06T13:29:08.000000000",607.48,630.0,0.0,0.01,22.3,22.67,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37371.49999999999]
["2025-02-06T13:29:08.000000000",607.48,631.0,0.0,0.01,23.3,23.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37371.49999999999]
["2025-02-06T13:29:08.000000000",607.48,632.0,0.0,0.01,24.3,24.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37371.49999999999]
["2025-02-06T13:29:19.000000000",607.48,583.0,24.34,24.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37319.89999999999]
["2025-02-06T13:29:19.000000000",607.48,584.0,23.34,23.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37319.89999999999]
["2025-02-06T13:29:19.000000000",607.48,585.0,22.35,22.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37319.89999999999]
["2025-02-06T13:29:19.000000000",607.48,586.0,21.35,21.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37319.89999999999]
["2025-02-06T13:29:19.000000000",607.48,587.0,20.35,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37319.89999999999]
["2025-02-06T13:29:19.000000000",607.48,588.0,19.35,19.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37319.89999999999]
["2025-02-06T13:29:19.000000000",607.48,589.0,18.35,18.72,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,112,0,11.2,37319.89999999999]
["2025-02-06T13:29:19.000000000",607.48,590.0,17.39,17.67,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37319.89999999999]
["2025-02-06T13:29:19.000000000",607.48,591.0,16.39,16.67,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37319.89999999999]
["2025-02-06T13:29:19.000000000",607.48,592.0,15.39,15.67,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37319.89999999999]
["2025-02-06T13:29:19.000000000",607.48,593.0,14.39,14.67,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37319.89999999999]
["2025-02-06T13:29:19.000000000",607.48,594.0,13.39,13.67,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37319.89999999999]
["2025-02-06T13:29:19.000000000",607.48,595.0,12.39,12.67,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37319.89999999999]
["2025-02-06T13:29:19.000000000",607.48,596.0,11.47,11.59,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37319.89999999999]
["2025-02-06T13:29:19.000000000",607.48,597.0,10.47,10.59,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,57,66.0,37319.89999999999]
["2025-02-06T13:29:19.000000000",607.48,598.0,9.48,9.6,0.01,0.02,0.99,-0.01,0.007,24,3,0.007,145,172,118.3,37319.89999999999]
["2025-02-06T13:29:19.000000000",607.48,599.0,8.48,8.6,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37319.89999999999]
["2025-02-06T13:29:19.000000000",607.48,600.0,7.48,7.6,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,678,232.00000000000003,37319.89999999999]
["2025-02-06T13:29:19.000000000",607.48,601.0,6.49,6.61,0.01,0.03,0.982,-0.018,0.014,29,6,0.014,172,289,281.4,37319.89999999999]
["2025-02-06T13:29:19.000000000",607.48,602.0,5.49,5.61,0.02,0.03,0.976,-0.024,0.02,108,26,0.02,233,1280,682.0,37319.89999999999]
["2025-02-06T13:29:19.000000000",607.48,603.0,4.5,4.62,0.03,0.04,0.965,-0.035,0.031,100,61,0.031,178,350,861.8000000000001,37319.89999999999]
["2025-02-06T13:29:19.000000000",607.48,604.0,3.53,3.65,0.05,0.07,0.939,-0.061,0.053,102,51,0.053,91,830,1022.9,37319.89999999999]
["2025-02-06T13:29:19.000000000",607.48,605.0,2.57,2.69,0.09,0.11,0.895,-0.105,0.091,176,199,0.091,230,879,3694.6,37319.89999999999]
["2025-02-06T13:29:19.000000000",607.48,606.0,1.66,1.78,0.18,0.2,0.804,-0.196,0.158,171,257,0.158,91,1000,4139.6,37319.89999999999]
["2025-02-06T13:29:19.000000000",607.48,607.0,0.93,0.96,0.4,0.42,0.624,-0.376,0.242,142,1205,0.242,137,1377,6751.8,37319.89999999999]
["2025-02-06T13:29:19.000000000",607.48,608.0,0.38,0.41,0.79,0.9,0.373,-0.627,0.243,293,1786,0.243,94,702,9404.1,37319.89999999999]
["2025-02-06T13:29:19.000000000",607.48,609.0,0.12,0.14,1.49,1.7,0.162,-0.838,0.161,235,932,0.161,62,218,4781.7,37319.89999999999]
["2025-02-06T13:29:19.000000000",607.48,610.0,0.04,0.05,2.46,2.58,0.064,-0.937,0.076,319,1744,0.076,144,171,3518.8,37319.89999999999]
["2025-02-06T13:29:19.000000000",607.48,611.0,0.01,0.02,3.43,3.55,0.023,-0.977,0.031,161,445,0.031,7,19,520.8,37319.89999999999]
["2025-02-06T13:29:19.000000000",607.48,612.0,0.0,0.02,4.42,4.54,0.014,-0.986,0.017,114,395,0.017,8,16,207.40000000000003,37319.89999999999]
["2025-02-06T13:29:19.000000000",607.48,613.0,0.0,0.01,5.42,5.54,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37319.89999999999]
["2025-02-06T13:29:19.000000000",607.48,614.0,0.0,0.01,6.42,6.54,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37319.89999999999]
["2025-02-06T13:29:19.000000000",607.48,615.0,0.0,0.01,7.42,7.54,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37319.89999999999]
["2025-02-06T13:29:19.000000000",607.48,616.0,0.0,0.01,8.42,8.54,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37319.89999999999]
["2025-02-06T13:29:19.000000000",607.48,617.0,0.0,0.01,9.41,9.53,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37319.89999999999]
["2025-02-06T13:29:19.000000000",607.48,618.0,0.0,0.01,10.42,10.53,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37319.89999999999]
["2025-02-06T13:29:19.000000000",607.48,619.0,0.0,0.01,11.42,11.53,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37319.89999999999]
["2025-02-06T13:29:19.000000000",607.48,620.0,0.0,0.01,12.33,12.62,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37319.89999999999]
["2025-02-06T13:29:19.000000000",607.48,621.0,0.0,0.01,13.33,13.62,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37319.89999999999]
["2025-02-06T13:29:19.000000000",607.48,622.0,0.0,0.01,14.33,14.62,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37319.89999999999]
["2025-02-06T13:29:19.000000000",607.48,623.0,0.0,0.01,15.33,15.62,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37319.89999999999]
["2025-02-06T13:29:19.000000000",607.48,624.0,0.0,0.01,16.33,16.62,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37319.89999999999]
["2025-02-06T13:29:19.000000000",607.48,625.0,0.0,0.01,17.33,17.62,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37319.89999999999]
["2025-02-06T13:29:19.000000000",607.48,626.0,0.0,0.01,18.28,18.66,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37319.89999999999]
["2025-02-06T13:29:19.000000000",607.48,627.0,0.0,0.01,19.28,19.66,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37319.89999999999]
["2025-02-06T13:29:19.000000000",607.48,628.0,0.0,0.01,20.28,20.66,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37319.89999999999]
["2025-02-06T13:29:19.000000000",607.48,629.0,0.0,0.01,21.28,21.66,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37319.89999999999]
["2025-02-06T13:29:19.000000000",607.48,630.0,0.0,0.01,22.28,22.66,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37319.89999999999]
["2025-02-06T13:29:19.000000000",607.48,631.0,0.0,0.01,23.28,23.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37319.89999999999]
["2025-02-06T13:29:19.000000000",607.48,632.0,0.0,0.01,24.28,24.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37319.89999999999]
["2025-02-06T13:29:31.000000000",607.5,583.0,24.35,24.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37394.29999999997]
["2025-02-06T13:29:31.000000000",607.5,584.0,23.35,23.73,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37394.29999999997]
["2025-02-06T13:29:31.000000000",607.5,585.0,22.35,22.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37394.29999999997]
["2025-02-06T13:29:31.000000000",607.5,586.0,21.35,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37394.29999999997]
["2025-02-06T13:29:31.000000000",607.5,587.0,20.35,20.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37394.29999999997]
["2025-02-06T13:29:31.000000000",607.5,588.0,19.35,19.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37394.29999999997]
["2025-02-06T13:29:31.000000000",607.5,589.0,18.35,18.73,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,37394.29999999997]
["2025-02-06T13:29:31.000000000",607.5,590.0,17.41,17.69,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37394.29999999997]
["2025-02-06T13:29:31.000000000",607.5,591.0,16.41,16.7,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37394.29999999997]
["2025-02-06T13:29:31.000000000",607.5,592.0,15.41,15.7,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37394.29999999997]
["2025-02-06T13:29:31.000000000",607.5,593.0,14.41,14.7,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37394.29999999997]
["2025-02-06T13:29:31.000000000",607.5,594.0,13.41,13.69,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37394.29999999997]
["2025-02-06T13:29:31.000000000",607.5,595.0,12.41,12.69,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37394.29999999997]
["2025-02-06T13:29:31.000000000",607.5,596.0,11.5,11.62,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37394.29999999997]
["2025-02-06T13:29:31.000000000",607.5,597.0,10.35,10.73,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,57,66.0,37394.29999999997]
["2025-02-06T13:29:31.000000000",607.5,598.0,9.5,9.62,0.01,0.02,0.99,-0.01,0.007,24,3,0.007,145,172,118.3,37394.29999999997]
["2025-02-06T13:29:31.000000000",607.5,599.0,8.5,8.62,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37394.29999999997]
["2025-02-06T13:29:31.000000000",607.5,600.0,7.51,7.63,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,678,232.00000000000003,37394.29999999997]
["2025-02-06T13:29:31.000000000",607.5,601.0,6.51,6.63,0.01,0.03,0.982,-0.018,0.014,29,6,0.014,172,289,281.4,37394.29999999997]
["2025-02-06T13:29:31.000000000",607.5,602.0,5.52,5.63,0.02,0.03,0.976,-0.024,0.02,108,26,0.02,233,1280,682.0,37394.29999999997]
["2025-02-06T13:29:31.000000000",607.5,603.0,4.53,4.64,0.03,0.04,0.965,-0.035,0.031,100,61,0.031,178,350,861.8000000000001,37394.29999999997]
["2025-02-06T13:29:31.000000000",607.5,604.0,3.55,3.67,0.05,0.06,0.942,-0.058,0.051,102,51,0.051,91,830,984.3,37394.29999999997]
["2025-02-06T13:29:31.000000000",607.5,605.0,2.59,2.7,0.09,0.11,0.899,-0.101,0.089,176,199,0.089,230,879,3613.4,37394.29999999997]
["2025-02-06T13:29:31.000000000",607.5,606.0,1.68,1.8,0.18,0.21,0.806,-0.194,0.155,171,257,0.155,91,1000,4061.0,37394.29999999997]
["2025-02-06T13:29:31.000000000",607.5,607.0,0.87,1.06,0.38,0.42,0.63,-0.37,0.238,142,1205,0.238,137,1377,6640.2,37394.29999999997]
["2025-02-06T13:29:31.000000000",607.5,608.0,0.38,0.43,0.81,0.89,0.378,-0.622,0.249,293,1786,0.249,94,702,9636.3,37394.29999999997]
["2025-02-06T13:29:31.000000000",607.5,609.0,0.12,0.15,1.54,1.62,0.167,-0.833,0.164,235,932,0.164,62,218,4870.8,37394.29999999997]
["2025-02-06T13:29:31.000000000",607.5,610.0,0.04,0.05,2.44,2.55,0.064,-0.936,0.077,319,1744,0.077,144,171,3565.0999999999995,37394.29999999997]
["2025-02-06T13:29:31.000000000",607.5,611.0,0.01,0.02,3.4,3.52,0.023,-0.977,0.032,161,445,0.032,7,19,537.6,37394.29999999997]
["2025-02-06T13:29:31.000000000",607.5,612.0,0.0,0.02,4.39,4.51,0.014,-0.986,0.017,114,395,0.017,8,16,207.40000000000003,37394.29999999997]
["2025-02-06T13:29:31.000000000",607.5,613.0,0.0,0.01,5.39,5.51,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37394.29999999997]
["2025-02-06T13:29:31.000000000",607.5,614.0,0.0,0.01,6.39,6.51,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37394.29999999997]
["2025-02-06T13:29:31.000000000",607.5,615.0,0.0,0.01,7.39,7.51,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37394.29999999997]
["2025-02-06T13:29:31.000000000",607.5,616.0,0.0,0.01,8.39,8.51,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37394.29999999997]
["2025-02-06T13:29:31.000000000",607.5,617.0,0.0,0.01,9.39,9.51,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37394.29999999997]
["2025-02-06T13:29:31.000000000",607.5,618.0,0.0,0.01,10.39,10.51,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37394.29999999997]
["2025-02-06T13:29:31.000000000",607.5,619.0,0.0,0.01,11.39,11.51,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37394.29999999997]
["2025-02-06T13:29:31.000000000",607.5,620.0,0.0,0.01,12.31,12.6,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37394.29999999997]
["2025-02-06T13:29:31.000000000",607.5,621.0,0.0,0.01,13.31,13.6,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37394.29999999997]
["2025-02-06T13:29:31.000000000",607.5,622.0,0.0,0.01,14.31,14.6,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37394.29999999997]
["2025-02-06T13:29:31.000000000",607.5,623.0,0.0,0.01,15.31,15.6,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37394.29999999997]
["2025-02-06T13:29:31.000000000",607.5,624.0,0.0,0.01,16.31,16.6,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37394.29999999997]
["2025-02-06T13:29:31.000000000",607.5,625.0,0.0,0.01,17.31,17.6,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37394.29999999997]
["2025-02-06T13:29:31.000000000",607.5,626.0,0.0,0.01,18.27,18.65,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37394.29999999997]
["2025-02-06T13:29:31.000000000",607.5,627.0,0.0,0.01,19.27,19.65,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37394.29999999997]
["2025-02-06T13:29:31.000000000",607.5,628.0,0.0,0.01,20.27,20.65,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37394.29999999997]
["2025-02-06T13:29:31.000000000",607.5,629.0,0.0,0.01,21.27,21.65,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37394.29999999997]
["2025-02-06T13:29:31.000000000",607.5,630.0,0.0,0.01,22.27,22.65,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37394.29999999997]
["2025-02-06T13:29:31.000000000",607.5,631.0,0.0,0.01,23.27,23.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37394.29999999997]
["2025-02-06T13:29:31.000000000",607.5,632.0,0.0,0.01,24.27,24.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37394.29999999997]
["2025-02-06T13:29:43.000000000",607.53,583.0,24.37,24.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37394.29999999997]
["2025-02-06T13:29:43.000000000",607.53,584.0,23.37,23.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37394.29999999997]
["2025-02-06T13:29:43.000000000",607.53,585.0,22.37,22.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37394.29999999997]
["2025-02-06T13:29:43.000000000",607.53,586.0,21.37,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37394.29999999997]
["2025-02-06T13:29:43.000000000",607.53,587.0,20.38,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37394.29999999997]
["2025-02-06T13:29:43.000000000",607.53,588.0,19.38,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37394.29999999997]
["2025-02-06T13:29:43.000000000",607.53,589.0,18.38,18.75,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,37394.29999999997]
["2025-02-06T13:29:43.000000000",607.53,590.0,17.41,17.7,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37394.29999999997]
["2025-02-06T13:29:43.000000000",607.53,591.0,16.41,16.7,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37394.29999999997]
["2025-02-06T13:29:43.000000000",607.53,592.0,15.41,15.7,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37394.29999999997]
["2025-02-06T13:29:43.000000000",607.53,593.0,14.41,14.7,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37394.29999999997]
["2025-02-06T13:29:43.000000000",607.53,594.0,13.41,13.7,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37394.29999999997]
["2025-02-06T13:29:43.000000000",607.53,595.0,12.41,12.7,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37394.29999999997]
["2025-02-06T13:29:43.000000000",607.53,596.0,11.5,11.62,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37394.29999999997]
["2025-02-06T13:29:43.000000000",607.53,597.0,10.5,10.62,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,57,66.0,37394.29999999997]
["2025-02-06T13:29:43.000000000",607.53,598.0,9.5,9.62,0.01,0.02,0.99,-0.01,0.007,24,3,0.007,145,172,118.3,37394.29999999997]
["2025-02-06T13:29:43.000000000",607.53,599.0,8.5,8.62,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37394.29999999997]
["2025-02-06T13:29:43.000000000",607.53,600.0,7.51,7.63,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,678,232.00000000000003,37394.29999999997]
["2025-02-06T13:29:43.000000000",607.53,601.0,6.51,6.63,0.01,0.03,0.982,-0.018,0.014,29,6,0.014,172,289,281.4,37394.29999999997]
["2025-02-06T13:29:43.000000000",607.53,602.0,5.52,5.64,0.02,0.03,0.976,-0.024,0.02,108,26,0.02,233,1280,682.0,37394.29999999997]
["2025-02-06T13:29:43.000000000",607.53,603.0,4.53,4.65,0.03,0.04,0.965,-0.035,0.031,100,61,0.031,178,350,861.8000000000001,37394.29999999997]
["2025-02-06T13:29:43.000000000",607.53,604.0,3.55,3.67,0.05,0.06,0.942,-0.058,0.051,102,51,0.051,91,830,984.3,37394.29999999997]
["2025-02-06T13:29:43.000000000",607.53,605.0,2.59,2.71,0.09,0.1,0.899,-0.101,0.089,176,199,0.089,230,879,3613.4,37394.29999999997]
["2025-02-06T13:29:43.000000000",607.53,606.0,1.68,1.8,0.18,0.2,0.806,-0.194,0.155,171,257,0.155,91,1000,4061.0,37394.29999999997]
["2025-02-06T13:29:43.000000000",607.53,607.0,0.94,0.97,0.39,0.41,0.63,-0.37,0.238,142,1205,0.238,137,1377,6640.2,37394.29999999997]
["2025-02-06T13:29:43.000000000",607.53,608.0,0.39,0.41,0.81,0.89,0.378,-0.622,0.249,293,1786,0.249,94,702,9636.3,37394.29999999997]
["2025-02-06T13:29:43.000000000",607.53,609.0,0.13,0.15,1.54,1.62,0.167,-0.833,0.164,235,932,0.164,62,218,4870.8,37394.29999999997]
["2025-02-06T13:29:43.000000000",607.53,610.0,0.04,0.05,2.43,2.55,0.064,-0.936,0.077,319,1744,0.077,144,171,3565.0999999999995,37394.29999999997]
["2025-02-06T13:29:43.000000000",607.53,611.0,0.01,0.02,3.4,3.52,0.023,-0.977,0.032,161,445,0.032,7,19,537.6,37394.29999999997]
["2025-02-06T13:29:43.000000000",607.53,612.0,0.0,0.02,4.39,4.51,0.014,-0.986,0.017,114,395,0.017,8,16,207.40000000000003,37394.29999999997]
["2025-02-06T13:29:43.000000000",607.53,613.0,0.0,0.01,5.39,5.51,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37394.29999999997]
["2025-02-06T13:29:43.000000000",607.53,614.0,0.0,0.01,6.39,6.51,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37394.29999999997]
["2025-02-06T13:29:43.000000000",607.53,615.0,0.0,0.01,7.39,7.51,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37394.29999999997]
["2025-02-06T13:29:43.000000000",607.53,616.0,0.0,0.01,8.39,8.51,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37394.29999999997]
["2025-02-06T13:29:43.000000000",607.53,617.0,0.0,0.01,9.39,9.51,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37394.29999999997]
["2025-02-06T13:29:43.000000000",607.53,618.0,0.0,0.01,10.39,10.51,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37394.29999999997]
["2025-02-06T13:29:43.000000000",607.53,619.0,0.0,0.01,11.39,11.51,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37394.29999999997]
["2025-02-06T13:29:43.000000000",607.53,620.0,0.0,0.01,12.3,12.59,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37394.29999999997]
["2025-02-06T13:29:43.000000000",607.53,621.0,0.0,0.01,13.3,13.59,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37394.29999999997]
["2025-02-06T13:29:43.000000000",607.53,622.0,0.0,0.01,14.3,14.59,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37394.29999999997]
["2025-02-06T13:29:43.000000000",607.53,623.0,0.0,0.01,15.3,15.59,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37394.29999999997]
["2025-02-06T13:29:43.000000000",607.53,624.0,0.0,0.01,16.3,16.59,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37394.29999999997]
["2025-02-06T13:29:43.000000000",607.53,625.0,0.0,0.01,17.3,17.59,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37394.29999999997]
["2025-02-06T13:29:43.000000000",607.53,626.0,0.0,0.01,18.25,18.63,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37394.29999999997]
["2025-02-06T13:29:43.000000000",607.53,627.0,0.0,0.01,19.25,19.63,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37394.29999999997]
["2025-02-06T13:29:43.000000000",607.53,628.0,0.0,0.01,20.25,20.63,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37394.29999999997]
["2025-02-06T13:29:43.000000000",607.53,629.0,0.0,0.01,21.25,21.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37394.29999999997]
["2025-02-06T13:29:43.000000000",607.53,630.0,0.0,0.01,22.25,22.63,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37394.29999999997]
["2025-02-06T13:29:43.000000000",607.53,631.0,0.0,0.01,23.25,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37394.29999999997]
["2025-02-06T13:29:43.000000000",607.53,632.0,0.0,0.01,24.25,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37394.29999999997]
["2025-02-06T13:29:54.000000000",607.52,583.0,24.39,24.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37421.89999999997]
["2025-02-06T13:29:54.000000000",607.52,584.0,23.39,23.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37421.89999999997]
["2025-02-06T13:29:54.000000000",607.52,585.0,22.39,22.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37421.89999999997]
["2025-02-06T13:29:54.000000000",607.52,586.0,21.39,21.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37421.89999999997]
["2025-02-06T13:29:54.000000000",607.52,587.0,20.39,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37421.89999999997]
["2025-02-06T13:29:54.000000000",607.52,588.0,19.39,19.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37421.89999999997]
["2025-02-06T13:29:54.000000000",607.52,589.0,18.39,18.77,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,37421.89999999997]
["2025-02-06T13:29:54.000000000",607.52,590.0,17.44,17.72,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37421.89999999997]
["2025-02-06T13:29:54.000000000",607.52,591.0,16.44,16.72,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37421.89999999997]
["2025-02-06T13:29:54.000000000",607.52,592.0,15.44,15.72,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37421.89999999997]
["2025-02-06T13:29:54.000000000",607.52,593.0,14.44,14.72,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37421.89999999997]
["2025-02-06T13:29:54.000000000",607.52,594.0,13.44,13.72,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37421.89999999997]
["2025-02-06T13:29:54.000000000",607.52,595.0,12.44,12.72,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37421.89999999997]
["2025-02-06T13:29:54.000000000",607.52,596.0,11.52,11.64,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37421.89999999997]
["2025-02-06T13:29:54.000000000",607.52,597.0,10.38,10.78,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,57,66.0,37421.89999999997]
["2025-02-06T13:29:54.000000000",607.52,598.0,9.53,9.65,0.01,0.02,0.99,-0.01,0.007,24,3,0.007,145,172,118.3,37421.89999999997]
["2025-02-06T13:29:54.000000000",607.52,599.0,8.53,8.65,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37421.89999999997]
["2025-02-06T13:29:54.000000000",607.52,600.0,7.53,7.65,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,678,232.00000000000003,37421.89999999997]
["2025-02-06T13:29:54.000000000",607.52,601.0,6.54,6.66,0.01,0.03,0.982,-0.018,0.014,29,6,0.014,172,289,281.4,37421.89999999997]
["2025-02-06T13:29:54.000000000",607.52,602.0,5.55,5.66,0.02,0.03,0.976,-0.024,0.02,108,26,0.02,233,1280,682.0,37421.89999999997]
["2025-02-06T13:29:54.000000000",607.52,603.0,4.56,4.68,0.03,0.04,0.965,-0.035,0.031,100,61,0.031,178,350,861.8000000000001,37421.89999999997]
["2025-02-06T13:29:54.000000000",607.52,604.0,3.58,3.69,0.05,0.06,0.943,-0.057,0.051,102,51,0.051,91,830,984.3,37421.89999999997]
["2025-02-06T13:29:54.000000000",607.52,605.0,2.61,2.73,0.09,0.1,0.899,-0.101,0.088,176,199,0.088,230,879,3572.7999999999997,37421.89999999997]
["2025-02-06T13:29:54.000000000",607.52,606.0,1.7,1.82,0.17,0.19,0.812,-0.188,0.154,171,257,0.154,91,1000,4034.8,37421.89999999997]
["2025-02-06T13:29:54.000000000",607.52,607.0,0.96,0.99,0.38,0.4,0.635,-0.365,0.238,142,1205,0.238,137,1377,6640.2,37421.89999999997]
["2025-02-06T13:29:54.000000000",607.52,608.0,0.4,0.42,0.82,0.85,0.383,-0.617,0.249,293,1786,0.249,94,702,9636.3,37421.89999999997]
["2025-02-06T13:29:54.000000000",607.52,609.0,0.13,0.15,1.52,1.6,0.171,-0.829,0.165,235,932,0.166,62,218,4906.7,37421.89999999997]
["2025-02-06T13:29:54.000000000",607.52,610.0,0.04,0.05,2.41,2.52,0.064,-0.936,0.078,319,1744,0.078,144,171,3611.400000000001,37421.89999999997]
["2025-02-06T13:29:54.000000000",607.52,611.0,0.01,0.02,3.38,3.5,0.023,-0.977,0.032,161,445,0.032,7,19,537.6,37421.89999999997]
["2025-02-06T13:29:54.000000000",607.52,612.0,0.0,0.02,4.37,4.49,0.014,-0.986,0.018,114,395,0.018,8,16,219.6,37421.89999999997]
["2025-02-06T13:29:54.000000000",607.52,613.0,0.0,0.01,5.37,5.48,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37421.89999999997]
["2025-02-06T13:29:54.000000000",607.52,614.0,0.0,0.01,6.36,6.48,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37421.89999999997]
["2025-02-06T13:29:54.000000000",607.52,615.0,0.0,0.01,7.36,7.48,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37421.89999999997]
["2025-02-06T13:29:54.000000000",607.52,616.0,0.0,0.01,8.36,8.48,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37421.89999999997]
["2025-02-06T13:29:54.000000000",607.52,617.0,0.0,0.01,9.36,9.48,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37421.89999999997]
["2025-02-06T13:29:54.000000000",607.52,618.0,0.0,0.01,10.36,10.48,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37421.89999999997]
["2025-02-06T13:29:54.000000000",607.52,619.0,0.0,0.01,11.36,11.48,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37421.89999999997]
["2025-02-06T13:29:54.000000000",607.52,620.0,0.0,0.01,12.28,12.57,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37421.89999999997]
["2025-02-06T13:29:54.000000000",607.52,621.0,0.0,0.01,13.28,13.57,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37421.89999999997]
["2025-02-06T13:29:54.000000000",607.52,622.0,0.0,0.01,14.28,14.57,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37421.89999999997]
["2025-02-06T13:29:54.000000000",607.52,623.0,0.0,0.01,15.28,15.57,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37421.89999999997]
["2025-02-06T13:29:54.000000000",607.52,624.0,0.0,0.01,16.28,16.57,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37421.89999999997]
["2025-02-06T13:29:54.000000000",607.52,625.0,0.0,0.01,17.28,17.57,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37421.89999999997]
["2025-02-06T13:29:54.000000000",607.52,626.0,0.0,0.01,18.23,18.62,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37421.89999999997]
["2025-02-06T13:29:54.000000000",607.52,627.0,0.0,0.01,19.23,19.62,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37421.89999999997]
["2025-02-06T13:29:54.000000000",607.52,628.0,0.0,0.01,20.23,20.62,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37421.89999999997]
["2025-02-06T13:29:54.000000000",607.52,629.0,0.0,0.01,21.23,21.62,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37421.89999999997]
["2025-02-06T13:29:54.000000000",607.52,630.0,0.0,0.01,22.23,22.62,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37421.89999999997]
["2025-02-06T13:29:54.000000000",607.52,631.0,0.0,0.01,23.23,23.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37421.89999999997]
["2025-02-06T13:29:54.000000000",607.52,632.0,0.0,0.01,24.23,24.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37421.89999999997]
["2025-02-06T13:30:05.000000000",607.52,583.0,24.4,24.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37460.89999999997]
["2025-02-06T13:30:05.000000000",607.52,584.0,23.4,23.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37460.89999999997]
["2025-02-06T13:30:05.000000000",607.52,585.0,22.4,22.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37460.89999999997]
["2025-02-06T13:30:05.000000000",607.52,586.0,21.4,21.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37460.89999999997]
["2025-02-06T13:30:05.000000000",607.52,587.0,20.4,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37460.89999999997]
["2025-02-06T13:30:05.000000000",607.52,588.0,19.4,19.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37460.89999999997]
["2025-02-06T13:30:05.000000000",607.52,589.0,18.4,18.77,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,37460.89999999997]
["2025-02-06T13:30:05.000000000",607.52,590.0,17.44,17.72,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37460.89999999997]
["2025-02-06T13:30:05.000000000",607.52,591.0,16.44,16.72,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37460.89999999997]
["2025-02-06T13:30:05.000000000",607.52,592.0,15.44,15.72,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37460.89999999997]
["2025-02-06T13:30:05.000000000",607.52,593.0,14.44,14.72,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37460.89999999997]
["2025-02-06T13:30:05.000000000",607.52,594.0,13.44,13.73,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37460.89999999997]
["2025-02-06T13:30:05.000000000",607.52,595.0,12.44,12.73,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37460.89999999997]
["2025-02-06T13:30:05.000000000",607.52,596.0,11.53,11.65,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37460.89999999997]
["2025-02-06T13:30:05.000000000",607.52,597.0,10.53,10.65,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,58,66.0,37460.89999999997]
["2025-02-06T13:30:05.000000000",607.52,598.0,9.53,9.65,0.01,0.02,0.99,-0.01,0.007,24,3,0.007,145,172,118.3,37460.89999999997]
["2025-02-06T13:30:05.000000000",607.52,599.0,8.53,8.65,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37460.89999999997]
["2025-02-06T13:30:05.000000000",607.52,600.0,7.54,7.66,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,678,232.00000000000003,37460.89999999997]
["2025-02-06T13:30:05.000000000",607.52,601.0,6.54,6.66,0.01,0.03,0.982,-0.018,0.014,29,6,0.014,172,289,281.4,37460.89999999997]
["2025-02-06T13:30:05.000000000",607.52,602.0,5.55,5.67,0.02,0.03,0.976,-0.024,0.02,108,26,0.02,233,1280,682.0,37460.89999999997]
["2025-02-06T13:30:05.000000000",607.52,603.0,4.56,4.68,0.03,0.04,0.965,-0.035,0.031,100,61,0.031,178,350,861.8000000000001,37460.89999999997]
["2025-02-06T13:30:05.000000000",607.52,604.0,3.58,3.7,0.05,0.06,0.943,-0.057,0.051,102,51,0.051,91,830,984.3,37460.89999999997]
["2025-02-06T13:30:05.000000000",607.52,605.0,2.57,2.79,0.08,0.1,0.899,-0.101,0.089,176,199,0.089,230,880,3613.4,37460.89999999997]
["2025-02-06T13:30:05.000000000",607.52,606.0,1.7,1.82,0.17,0.19,0.812,-0.191,0.155,171,257,0.155,91,1000,4061.0,37460.89999999997]
["2025-02-06T13:30:05.000000000",607.52,607.0,0.96,0.99,0.38,0.4,0.633,-0.367,0.24,142,1214,0.24,137,1377,6695.999999999999,37460.89999999997]
["2025-02-06T13:30:05.000000000",607.52,608.0,0.4,0.42,0.82,0.84,0.381,-0.619,0.247,293,1787,0.247,94,703,9558.9,37460.89999999997]
["2025-02-06T13:30:05.000000000",607.52,609.0,0.13,0.15,1.45,1.66,0.171,-0.829,0.165,235,932,0.165,62,218,4900.5,37460.89999999997]
["2025-02-06T13:30:05.000000000",607.52,610.0,0.04,0.05,2.4,2.52,0.064,-0.936,0.078,319,1744,0.078,144,171,3611.400000000001,37460.89999999997]
["2025-02-06T13:30:05.000000000",607.52,611.0,0.01,0.02,3.38,3.5,0.023,-0.977,0.032,161,446,0.032,7,19,537.6,37460.89999999997]
["2025-02-06T13:30:05.000000000",607.52,612.0,0.0,0.02,4.24,4.61,0.014,-0.986,0.018,114,395,0.018,8,16,219.6,37460.89999999997]
["2025-02-06T13:30:05.000000000",607.52,613.0,0.0,0.01,5.36,5.48,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37460.89999999997]
["2025-02-06T13:30:05.000000000",607.52,614.0,0.0,0.01,6.36,6.48,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37460.89999999997]
["2025-02-06T13:30:05.000000000",607.52,615.0,0.0,0.01,7.36,7.48,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37460.89999999997]
["2025-02-06T13:30:05.000000000",607.52,616.0,0.0,0.01,8.36,8.48,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37460.89999999997]
["2025-02-06T13:30:05.000000000",607.52,617.0,0.0,0.01,9.36,9.48,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37460.89999999997]
["2025-02-06T13:30:05.000000000",607.52,618.0,0.0,0.01,10.36,10.48,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37460.89999999997]
["2025-02-06T13:30:05.000000000",607.52,619.0,0.0,0.01,11.36,11.48,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37460.89999999997]
["2025-02-06T13:30:05.000000000",607.52,620.0,0.0,0.01,12.28,12.56,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37460.89999999997]
["2025-02-06T13:30:05.000000000",607.52,621.0,0.0,0.01,13.28,13.56,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37460.89999999997]
["2025-02-06T13:30:05.000000000",607.52,622.0,0.0,0.01,14.28,14.56,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37460.89999999997]
["2025-02-06T13:30:05.000000000",607.52,623.0,0.0,0.01,15.28,15.56,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37460.89999999997]
["2025-02-06T13:30:05.000000000",607.52,624.0,0.0,0.01,16.28,16.56,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37460.89999999997]
["2025-02-06T13:30:05.000000000",607.52,625.0,0.0,0.01,17.28,17.56,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37460.89999999997]
["2025-02-06T13:30:05.000000000",607.52,626.0,0.0,0.01,18.23,18.61,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37460.89999999997]
["2025-02-06T13:30:05.000000000",607.52,627.0,0.0,0.01,19.23,19.61,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37460.89999999997]
["2025-02-06T13:30:05.000000000",607.52,628.0,0.0,0.01,20.23,20.61,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37460.89999999997]
["2025-02-06T13:30:05.000000000",607.52,629.0,0.0,0.01,21.23,21.61,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37460.89999999997]
["2025-02-06T13:30:05.000000000",607.52,630.0,0.0,0.01,22.23,22.61,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37460.89999999997]
["2025-02-06T13:30:05.000000000",607.52,631.0,0.0,0.01,23.23,23.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37460.89999999997]
["2025-02-06T13:30:05.000000000",607.52,632.0,0.0,0.01,24.23,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37460.89999999997]
["2025-02-06T13:30:17.000000000",607.58,583.0,24.41,24.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37469.49999999997]
["2025-02-06T13:30:17.000000000",607.58,584.0,23.41,23.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37469.49999999997]
["2025-02-06T13:30:17.000000000",607.58,585.0,22.41,22.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37469.49999999997]
["2025-02-06T13:30:17.000000000",607.58,586.0,21.41,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37469.49999999997]
["2025-02-06T13:30:17.000000000",607.58,587.0,20.41,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37469.49999999997]
["2025-02-06T13:30:17.000000000",607.58,588.0,19.41,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37469.49999999997]
["2025-02-06T13:30:17.000000000",607.58,589.0,18.41,18.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37469.49999999997]
["2025-02-06T13:30:17.000000000",607.58,590.0,17.47,17.76,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37469.49999999997]
["2025-02-06T13:30:17.000000000",607.58,591.0,16.47,16.76,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37469.49999999997]
["2025-02-06T13:30:17.000000000",607.58,592.0,15.47,15.76,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37469.49999999997]
["2025-02-06T13:30:17.000000000",607.58,593.0,14.48,14.77,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37469.49999999997]
["2025-02-06T13:30:17.000000000",607.58,594.0,13.48,13.77,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37469.49999999997]
["2025-02-06T13:30:17.000000000",607.58,595.0,12.48,12.77,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37469.49999999997]
["2025-02-06T13:30:17.000000000",607.58,596.0,11.56,11.68,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37469.49999999997]
["2025-02-06T13:30:17.000000000",607.58,597.0,10.56,10.68,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,58,66.0,37469.49999999997]
["2025-02-06T13:30:17.000000000",607.58,598.0,9.57,9.69,0.01,0.02,0.99,-0.01,0.007,24,3,0.007,145,172,118.3,37469.49999999997]
["2025-02-06T13:30:17.000000000",607.58,599.0,8.57,8.69,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37469.49999999997]
["2025-02-06T13:30:17.000000000",607.58,600.0,7.57,7.69,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37469.49999999997]
["2025-02-06T13:30:17.000000000",607.58,601.0,6.58,6.7,0.01,0.03,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37469.49999999997]
["2025-02-06T13:30:17.000000000",607.58,602.0,5.58,5.7,0.02,0.04,0.976,-0.024,0.02,108,26,0.02,233,1280,682.0,37469.49999999997]
["2025-02-06T13:30:17.000000000",607.58,603.0,4.59,4.71,0.03,0.05,0.965,-0.035,0.03,100,61,0.03,178,350,834.0,37469.49999999997]
["2025-02-06T13:30:17.000000000",607.58,604.0,3.61,3.73,0.04,0.07,0.946,-0.054,0.049,102,51,0.049,91,830,945.7,37469.49999999997]
["2025-02-06T13:30:17.000000000",607.58,605.0,2.65,2.77,0.08,0.11,0.903,-0.097,0.086,176,199,0.086,230,880,3491.5999999999995,37469.49999999997]
["2025-02-06T13:30:17.000000000",607.58,606.0,1.73,1.85,0.16,0.19,0.819,-0.181,0.152,171,257,0.152,91,1000,3982.4,37469.49999999997]
["2025-02-06T13:30:17.000000000",607.58,607.0,0.95,1.03,0.35,0.39,0.646,-0.354,0.241,142,1214,0.241,137,1377,6723.900000000001,37469.49999999997]
["2025-02-06T13:30:17.000000000",607.58,608.0,0.4,0.44,0.76,0.84,0.392,-0.608,0.25,293,1788,0.25,94,703,9675.0,37469.49999999997]
["2025-02-06T13:30:17.000000000",607.58,609.0,0.12,0.15,1.48,1.56,0.173,-0.827,0.17,235,932,0.17,62,218,5049.0,37469.49999999997]
["2025-02-06T13:30:17.000000000",607.58,610.0,0.04,0.06,2.37,2.49,0.065,-0.935,0.079,319,1744,0.079,144,171,3657.7,37469.49999999997]
["2025-02-06T13:30:17.000000000",607.58,611.0,0.01,0.03,3.34,3.46,0.024,-0.976,0.032,161,446,0.032,7,19,537.6,37469.49999999997]
["2025-02-06T13:30:17.000000000",607.58,612.0,0.0,0.02,4.33,4.45,0.014,-0.986,0.018,114,395,0.018,8,16,219.6,37469.49999999997]
["2025-02-06T13:30:17.000000000",607.58,613.0,0.0,0.01,5.33,5.45,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37469.49999999997]
["2025-02-06T13:30:17.000000000",607.58,614.0,0.0,0.01,6.33,6.44,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37469.49999999997]
["2025-02-06T13:30:17.000000000",607.58,615.0,0.0,0.01,7.33,7.44,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37469.49999999997]
["2025-02-06T13:30:17.000000000",607.58,616.0,0.0,0.01,8.32,8.44,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37469.49999999997]
["2025-02-06T13:30:17.000000000",607.58,617.0,0.0,0.01,9.32,9.44,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37469.49999999997]
["2025-02-06T13:30:17.000000000",607.58,618.0,0.0,0.01,10.32,10.44,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37469.49999999997]
["2025-02-06T13:30:17.000000000",607.58,619.0,0.0,0.01,11.32,11.44,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37469.49999999997]
["2025-02-06T13:30:17.000000000",607.58,620.0,0.0,0.01,12.24,12.53,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37469.49999999997]
["2025-02-06T13:30:17.000000000",607.58,621.0,0.0,0.01,13.24,13.53,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37469.49999999997]
["2025-02-06T13:30:17.000000000",607.58,622.0,0.0,0.01,14.24,14.53,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37469.49999999997]
["2025-02-06T13:30:17.000000000",607.58,623.0,0.0,0.01,15.24,15.53,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37469.49999999997]
["2025-02-06T13:30:17.000000000",607.58,624.0,0.0,0.01,16.24,16.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37469.49999999997]
["2025-02-06T13:30:17.000000000",607.58,625.0,0.0,0.01,17.24,17.53,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37469.49999999997]
["2025-02-06T13:30:17.000000000",607.58,626.0,0.0,0.01,18.2,18.59,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37469.49999999997]
["2025-02-06T13:30:17.000000000",607.58,627.0,0.0,0.01,19.2,19.59,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37469.49999999997]
["2025-02-06T13:30:17.000000000",607.58,628.0,0.0,0.01,20.2,20.59,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37469.49999999997]
["2025-02-06T13:30:17.000000000",607.58,629.0,0.0,0.01,21.2,21.59,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37469.49999999997]
["2025-02-06T13:30:17.000000000",607.58,630.0,0.0,0.01,22.2,22.59,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37469.49999999997]
["2025-02-06T13:30:17.000000000",607.58,631.0,0.0,0.01,23.2,23.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37469.49999999997]
["2025-02-06T13:30:17.000000000",607.58,632.0,0.0,0.01,24.2,24.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37469.49999999997]
["2025-02-06T13:30:29.000000000",607.57,583.0,24.42,24.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37469.49999999997]
["2025-02-06T13:30:29.000000000",607.57,584.0,23.42,23.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37469.49999999997]
["2025-02-06T13:30:29.000000000",607.57,585.0,22.42,22.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37469.49999999997]
["2025-02-06T13:30:29.000000000",607.57,586.0,21.42,21.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37469.49999999997]
["2025-02-06T13:30:29.000000000",607.57,587.0,20.42,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37469.49999999997]
["2025-02-06T13:30:29.000000000",607.57,588.0,19.42,19.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37469.49999999997]
["2025-02-06T13:30:29.000000000",607.57,589.0,18.43,18.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37469.49999999997]
["2025-02-06T13:30:29.000000000",607.57,590.0,17.46,17.74,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37469.49999999997]
["2025-02-06T13:30:29.000000000",607.57,591.0,16.46,16.74,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37469.49999999997]
["2025-02-06T13:30:29.000000000",607.57,592.0,15.46,15.74,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37469.49999999997]
["2025-02-06T13:30:29.000000000",607.57,593.0,14.46,14.74,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37469.49999999997]
["2025-02-06T13:30:29.000000000",607.57,594.0,13.46,13.75,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37469.49999999997]
["2025-02-06T13:30:29.000000000",607.57,595.0,12.46,12.75,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37469.49999999997]
["2025-02-06T13:30:29.000000000",607.57,596.0,11.54,11.66,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37469.49999999997]
["2025-02-06T13:30:29.000000000",607.57,597.0,10.54,10.66,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,58,66.0,37469.49999999997]
["2025-02-06T13:30:29.000000000",607.57,598.0,9.55,9.67,0.01,0.02,0.99,-0.01,0.007,24,3,0.007,145,172,118.3,37469.49999999997]
["2025-02-06T13:30:29.000000000",607.57,599.0,8.55,8.67,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37469.49999999997]
["2025-02-06T13:30:29.000000000",607.57,600.0,7.55,7.67,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37469.49999999997]
["2025-02-06T13:30:29.000000000",607.57,601.0,6.56,6.68,0.01,0.03,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37469.49999999997]
["2025-02-06T13:30:29.000000000",607.57,602.0,5.56,5.68,0.02,0.03,0.976,-0.024,0.02,108,26,0.02,233,1280,682.0,37469.49999999997]
["2025-02-06T13:30:29.000000000",607.57,603.0,4.57,4.69,0.03,0.04,0.965,-0.035,0.03,100,61,0.03,178,350,834.0,37469.49999999997]
["2025-02-06T13:30:29.000000000",607.57,604.0,3.59,3.71,0.04,0.06,0.946,-0.054,0.049,102,51,0.049,91,830,945.7,37469.49999999997]
["2025-02-06T13:30:29.000000000",607.57,605.0,2.63,2.75,0.08,0.1,0.903,-0.097,0.086,176,199,0.086,230,880,3491.5999999999995,37469.49999999997]
["2025-02-06T13:30:29.000000000",607.57,606.0,1.71,1.83,0.16,0.18,0.819,-0.181,0.152,171,257,0.152,91,1007,3982.4,37469.49999999997]
["2025-02-06T13:30:29.000000000",607.57,607.0,0.96,0.99,0.36,0.39,0.646,-0.354,0.241,142,1214,0.241,137,1384,6723.900000000001,37469.49999999997]
["2025-02-06T13:30:29.000000000",607.57,608.0,0.4,0.42,0.79,0.82,0.392,-0.608,0.25,293,1788,0.25,94,703,9675.0,37469.49999999997]
["2025-02-06T13:30:29.000000000",607.57,609.0,0.12,0.14,1.49,1.57,0.173,-0.827,0.17,235,932,0.17,62,218,5049.0,37469.49999999997]
["2025-02-06T13:30:29.000000000",607.57,610.0,0.04,0.05,2.38,2.5,0.065,-0.935,0.079,319,1744,0.079,144,171,3657.7,37469.49999999997]
["2025-02-06T13:30:29.000000000",607.57,611.0,0.01,0.02,3.36,3.48,0.024,-0.976,0.032,161,446,0.032,7,19,537.6,37469.49999999997]
["2025-02-06T13:30:29.000000000",607.57,612.0,0.0,0.02,4.35,4.47,0.014,-0.986,0.018,114,395,0.018,8,16,219.6,37469.49999999997]
["2025-02-06T13:30:29.000000000",607.57,613.0,0.0,0.01,5.18,5.58,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37469.49999999997]
["2025-02-06T13:30:29.000000000",607.57,614.0,0.0,0.01,6.34,6.46,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37469.49999999997]
["2025-02-06T13:30:29.000000000",607.57,615.0,0.0,0.01,7.34,7.46,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37469.49999999997]
["2025-02-06T13:30:29.000000000",607.57,616.0,0.0,0.01,8.34,8.46,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37469.49999999997]
["2025-02-06T13:30:29.000000000",607.57,617.0,0.0,0.01,9.34,9.46,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37469.49999999997]
["2025-02-06T13:30:29.000000000",607.57,618.0,0.0,0.01,10.34,10.46,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37469.49999999997]
["2025-02-06T13:30:29.000000000",607.57,619.0,0.0,0.01,11.34,11.46,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37469.49999999997]
["2025-02-06T13:30:29.000000000",607.57,620.0,0.0,0.01,12.26,12.54,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37469.49999999997]
["2025-02-06T13:30:29.000000000",607.57,621.0,0.0,0.01,13.26,13.54,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37469.49999999997]
["2025-02-06T13:30:29.000000000",607.57,622.0,0.0,0.01,14.26,14.54,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37469.49999999997]
["2025-02-06T13:30:29.000000000",607.57,623.0,0.0,0.01,15.26,15.54,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37469.49999999997]
["2025-02-06T13:30:29.000000000",607.57,624.0,0.0,0.01,16.26,16.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37469.49999999997]
["2025-02-06T13:30:29.000000000",607.57,625.0,0.0,0.01,17.26,17.54,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37469.49999999997]
["2025-02-06T13:30:29.000000000",607.57,626.0,0.0,0.01,18.21,18.58,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37469.49999999997]
["2025-02-06T13:30:29.000000000",607.57,627.0,0.0,0.01,19.21,19.58,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37469.49999999997]
["2025-02-06T13:30:29.000000000",607.57,628.0,0.0,0.01,20.21,20.58,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37469.49999999997]
["2025-02-06T13:30:29.000000000",607.57,629.0,0.0,0.01,21.21,21.58,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37469.49999999997]
["2025-02-06T13:30:29.000000000",607.57,630.0,0.0,0.01,22.21,22.58,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37469.49999999997]
["2025-02-06T13:30:29.000000000",607.57,631.0,0.0,0.01,23.21,23.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37469.49999999997]
["2025-02-06T13:30:29.000000000",607.57,632.0,0.0,0.01,24.21,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37469.49999999997]
["2025-02-06T13:30:40.000000000",607.56,583.0,24.43,24.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37808.79999999998]
["2025-02-06T13:30:40.000000000",607.56,584.0,23.43,23.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37808.79999999998]
["2025-02-06T13:30:40.000000000",607.56,585.0,22.43,22.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37808.79999999998]
["2025-02-06T13:30:40.000000000",607.56,586.0,21.43,21.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37808.79999999998]
["2025-02-06T13:30:40.000000000",607.56,587.0,20.43,20.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37808.79999999998]
["2025-02-06T13:30:40.000000000",607.56,588.0,19.43,19.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37808.79999999998]
["2025-02-06T13:30:40.000000000",607.56,589.0,18.43,18.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37808.79999999998]
["2025-02-06T13:30:40.000000000",607.56,590.0,17.48,17.76,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37808.79999999998]
["2025-02-06T13:30:40.000000000",607.56,591.0,16.48,16.76,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37808.79999999998]
["2025-02-06T13:30:40.000000000",607.56,592.0,15.48,15.77,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37808.79999999998]
["2025-02-06T13:30:40.000000000",607.56,593.0,14.48,14.77,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37808.79999999998]
["2025-02-06T13:30:40.000000000",607.56,594.0,13.48,13.77,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37808.79999999998]
["2025-02-06T13:30:40.000000000",607.56,595.0,12.48,12.77,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37808.79999999998]
["2025-02-06T13:30:40.000000000",607.56,596.0,11.57,11.69,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37808.79999999998]
["2025-02-06T13:30:40.000000000",607.56,597.0,10.57,10.69,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,58,66.0,37808.79999999998]
["2025-02-06T13:30:40.000000000",607.56,598.0,9.57,9.69,0.01,0.02,0.99,-0.01,0.007,24,3,0.007,145,172,118.3,37808.79999999998]
["2025-02-06T13:30:40.000000000",607.56,599.0,8.57,8.69,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37808.79999999998]
["2025-02-06T13:30:40.000000000",607.56,600.0,7.58,7.7,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37808.79999999998]
["2025-02-06T13:30:40.000000000",607.56,601.0,6.58,6.7,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37808.79999999998]
["2025-02-06T13:30:40.000000000",607.56,602.0,5.59,5.7,0.02,0.03,0.976,-0.024,0.02,108,26,0.02,233,1280,682.0,37808.79999999998]
["2025-02-06T13:30:40.000000000",607.56,603.0,4.6,4.71,0.03,0.04,0.965,-0.035,0.03,100,61,0.03,178,350,834.0,37808.79999999998]
["2025-02-06T13:30:40.000000000",607.56,604.0,3.61,3.73,0.04,0.06,0.947,-0.053,0.049,102,51,0.049,91,830,945.7,37808.79999999998]
["2025-02-06T13:30:40.000000000",607.56,605.0,2.65,2.77,0.07,0.09,0.904,-0.096,0.086,176,199,0.086,230,880,3491.5999999999995,37808.79999999998]
["2025-02-06T13:30:40.000000000",607.56,606.0,1.68,1.88,0.15,0.17,0.82,-0.18,0.151,171,257,0.151,91,1007,3956.2,37808.79999999998]
["2025-02-06T13:30:40.000000000",607.56,607.0,0.96,1.0,0.34,0.37,0.649,-0.351,0.24,142,1215,0.24,137,1384,6695.999999999999,37808.79999999998]
["2025-02-06T13:30:40.000000000",607.56,608.0,0.39,0.42,0.77,0.8,0.393,-0.607,0.257,293,1790,0.257,94,703,9945.9,37808.79999999998]
["2025-02-06T13:30:40.000000000",607.56,609.0,0.12,0.14,1.47,1.55,0.168,-0.832,0.172,235,933,0.172,62,218,5108.4,37808.79999999998]
["2025-02-06T13:30:40.000000000",607.56,610.0,0.04,0.05,2.36,2.48,0.065,-0.935,0.08,319,1744,0.08,144,171,3704.0,37808.79999999998]
["2025-02-06T13:30:40.000000000",607.56,611.0,0.01,0.02,3.34,3.46,0.024,-0.976,0.033,161,446,0.033,7,19,554.4000000000001,37808.79999999998]
["2025-02-06T13:30:40.000000000",607.56,612.0,0.0,0.02,4.33,4.45,0.014,-0.986,0.018,114,395,0.018,8,16,219.6,37808.79999999998]
["2025-02-06T13:30:40.000000000",607.56,613.0,0.0,0.01,5.32,5.44,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37808.79999999998]
["2025-02-06T13:30:40.000000000",607.56,614.0,0.0,0.01,6.32,6.44,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37808.79999999998]
["2025-02-06T13:30:40.000000000",607.56,615.0,0.0,0.01,7.32,7.44,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37808.79999999998]
["2025-02-06T13:30:40.000000000",607.56,616.0,0.0,0.01,8.32,8.44,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37808.79999999998]
["2025-02-06T13:30:40.000000000",607.56,617.0,0.0,0.01,9.32,9.44,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37808.79999999998]
["2025-02-06T13:30:40.000000000",607.56,618.0,0.0,0.01,10.32,10.44,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37808.79999999998]
["2025-02-06T13:30:40.000000000",607.56,619.0,0.0,0.01,11.32,11.44,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37808.79999999998]
["2025-02-06T13:30:40.000000000",607.56,620.0,0.0,0.01,12.24,12.52,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37808.79999999998]
["2025-02-06T13:30:40.000000000",607.56,621.0,0.0,0.01,13.24,13.52,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37808.79999999998]
["2025-02-06T13:30:40.000000000",607.56,622.0,0.0,0.01,14.24,14.52,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37808.79999999998]
["2025-02-06T13:30:40.000000000",607.56,623.0,0.0,0.01,15.24,15.52,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37808.79999999998]
["2025-02-06T13:30:40.000000000",607.56,624.0,0.0,0.01,16.24,16.52,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37808.79999999998]
["2025-02-06T13:30:40.000000000",607.56,625.0,0.0,0.01,17.24,17.52,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37808.79999999998]
["2025-02-06T13:30:40.000000000",607.56,626.0,0.0,0.01,18.2,18.57,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37808.79999999998]
["2025-02-06T13:30:40.000000000",607.56,627.0,0.0,0.01,19.2,19.57,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37808.79999999998]
["2025-02-06T13:30:40.000000000",607.56,628.0,0.0,0.01,20.2,20.57,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37808.79999999998]
["2025-02-06T13:30:40.000000000",607.56,629.0,0.0,0.01,21.2,21.57,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37808.79999999998]
["2025-02-06T13:30:40.000000000",607.56,630.0,0.0,0.01,22.2,22.57,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37808.79999999998]
["2025-02-06T13:30:40.000000000",607.56,631.0,0.0,0.01,23.2,23.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37808.79999999998]
["2025-02-06T13:30:40.000000000",607.56,632.0,0.0,0.01,24.2,24.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37808.79999999998]
["2025-02-06T13:30:52.000000000",607.58,583.0,24.43,24.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37881.099999999984]
["2025-02-06T13:30:52.000000000",607.58,584.0,23.43,23.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37881.099999999984]
["2025-02-06T13:30:52.000000000",607.58,585.0,22.43,22.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37881.099999999984]
["2025-02-06T13:30:52.000000000",607.58,586.0,21.43,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37881.099999999984]
["2025-02-06T13:30:52.000000000",607.58,587.0,20.43,20.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37881.099999999984]
["2025-02-06T13:30:52.000000000",607.58,588.0,19.43,19.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37881.099999999984]
["2025-02-06T13:30:52.000000000",607.58,589.0,18.43,18.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37881.099999999984]
["2025-02-06T13:30:52.000000000",607.58,590.0,17.48,17.76,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37881.099999999984]
["2025-02-06T13:30:52.000000000",607.58,591.0,16.48,16.76,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37881.099999999984]
["2025-02-06T13:30:52.000000000",607.58,592.0,15.48,15.76,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37881.099999999984]
["2025-02-06T13:30:52.000000000",607.58,593.0,14.48,14.77,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37881.099999999984]
["2025-02-06T13:30:52.000000000",607.58,594.0,13.48,13.77,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37881.099999999984]
["2025-02-06T13:30:52.000000000",607.58,595.0,12.48,12.77,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37881.099999999984]
["2025-02-06T13:30:52.000000000",607.58,596.0,11.56,11.68,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37881.099999999984]
["2025-02-06T13:30:52.000000000",607.58,597.0,10.57,10.69,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,58,66.0,37881.099999999984]
["2025-02-06T13:30:52.000000000",607.58,598.0,9.57,9.69,0.01,0.02,0.99,-0.01,0.007,24,3,0.007,145,172,118.3,37881.099999999984]
["2025-02-06T13:30:52.000000000",607.58,599.0,8.57,8.69,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37881.099999999984]
["2025-02-06T13:30:52.000000000",607.58,600.0,7.57,7.69,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37881.099999999984]
["2025-02-06T13:30:52.000000000",607.58,601.0,6.58,6.69,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37881.099999999984]
["2025-02-06T13:30:52.000000000",607.58,602.0,5.58,5.7,0.02,0.03,0.976,-0.024,0.02,108,26,0.02,233,1280,682.0,37881.099999999984]
["2025-02-06T13:30:52.000000000",607.58,603.0,4.6,4.71,0.03,0.04,0.965,-0.035,0.03,100,61,0.03,178,350,834.0,37881.099999999984]
["2025-02-06T13:30:52.000000000",607.58,604.0,3.61,3.73,0.04,0.06,0.946,-0.053,0.049,102,51,0.049,91,830,945.7,37881.099999999984]
["2025-02-06T13:30:52.000000000",607.58,605.0,2.64,2.76,0.07,0.09,0.907,-0.093,0.085,176,199,0.085,230,880,3451.0000000000005,37881.099999999984]
["2025-02-06T13:30:52.000000000",607.58,606.0,1.67,1.87,0.15,0.17,0.825,-0.175,0.152,171,257,0.152,91,1007,3982.4,37881.099999999984]
["2025-02-06T13:30:52.000000000",607.58,607.0,0.96,0.99,0.34,0.37,0.648,-0.352,0.242,142,1215,0.242,137,1384,6751.8,37881.099999999984]
["2025-02-06T13:30:52.000000000",607.58,608.0,0.39,0.42,0.77,0.8,0.389,-0.611,0.259,293,1790,0.259,94,703,10023.3,37881.099999999984]
["2025-02-06T13:30:52.000000000",607.58,609.0,0.12,0.14,1.47,1.55,0.167,-0.833,0.171,235,933,0.171,62,218,5078.700000000001,37881.099999999984]
["2025-02-06T13:30:52.000000000",607.58,610.0,0.04,0.05,2.36,2.48,0.065,-0.935,0.08,319,1744,0.08,144,171,3704.0,37881.099999999984]
["2025-02-06T13:30:52.000000000",607.58,611.0,0.01,0.02,3.34,3.46,0.024,-0.976,0.032,161,446,0.032,7,19,537.6,37881.099999999984]
["2025-02-06T13:30:52.000000000",607.58,612.0,0.0,0.02,4.33,4.45,0.014,-0.986,0.018,114,395,0.018,8,16,219.6,37881.099999999984]
["2025-02-06T13:30:52.000000000",607.58,613.0,0.0,0.01,5.32,5.44,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37881.099999999984]
["2025-02-06T13:30:52.000000000",607.58,614.0,0.0,0.01,6.32,6.44,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37881.099999999984]
["2025-02-06T13:30:52.000000000",607.58,615.0,0.0,0.01,7.33,7.44,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37881.099999999984]
["2025-02-06T13:30:52.000000000",607.58,616.0,0.0,0.01,8.33,8.44,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37881.099999999984]
["2025-02-06T13:30:52.000000000",607.58,617.0,0.0,0.01,9.32,9.44,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37881.099999999984]
["2025-02-06T13:30:52.000000000",607.58,618.0,0.0,0.01,10.32,10.44,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37881.099999999984]
["2025-02-06T13:30:52.000000000",607.58,619.0,0.0,0.01,11.32,11.44,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37881.099999999984]
["2025-02-06T13:30:52.000000000",607.58,620.0,0.0,0.01,12.24,12.52,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37881.099999999984]
["2025-02-06T13:30:52.000000000",607.58,621.0,0.0,0.01,13.24,13.52,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37881.099999999984]
["2025-02-06T13:30:52.000000000",607.58,622.0,0.0,0.01,14.24,14.52,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37881.099999999984]
["2025-02-06T13:30:52.000000000",607.58,623.0,0.0,0.01,15.24,15.52,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37881.099999999984]
["2025-02-06T13:30:52.000000000",607.58,624.0,0.0,0.01,16.24,16.52,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37881.099999999984]
["2025-02-06T13:30:52.000000000",607.58,625.0,0.0,0.01,17.24,17.52,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37881.099999999984]
["2025-02-06T13:30:52.000000000",607.58,626.0,0.0,0.01,18.18,18.57,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37881.099999999984]
["2025-02-06T13:30:52.000000000",607.58,627.0,0.0,0.01,19.18,19.57,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37881.099999999984]
["2025-02-06T13:30:52.000000000",607.58,628.0,0.0,0.01,20.18,20.57,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37881.099999999984]
["2025-02-06T13:30:52.000000000",607.58,629.0,0.0,0.01,21.18,21.57,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37881.099999999984]
["2025-02-06T13:30:52.000000000",607.58,630.0,0.0,0.01,22.18,22.57,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37881.099999999984]
["2025-02-06T13:30:52.000000000",607.58,631.0,0.0,0.01,23.18,23.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37881.099999999984]
["2025-02-06T13:30:52.000000000",607.58,632.0,0.0,0.01,24.18,24.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37881.099999999984]
["2025-02-06T13:31:03.000000000",607.56,583.0,24.46,24.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37845.49999999998]
["2025-02-06T13:31:03.000000000",607.56,584.0,23.46,23.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37845.49999999998]
["2025-02-06T13:31:03.000000000",607.56,585.0,22.46,22.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37845.49999999998]
["2025-02-06T13:31:03.000000000",607.56,586.0,21.46,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37845.49999999998]
["2025-02-06T13:31:03.000000000",607.56,587.0,20.46,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37845.49999999998]
["2025-02-06T13:31:03.000000000",607.56,588.0,19.46,19.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37845.49999999998]
["2025-02-06T13:31:03.000000000",607.56,589.0,18.45,18.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37845.49999999998]
["2025-02-06T13:31:03.000000000",607.56,590.0,17.51,17.79,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37845.49999999998]
["2025-02-06T13:31:03.000000000",607.56,591.0,16.51,16.79,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37845.49999999998]
["2025-02-06T13:31:03.000000000",607.56,592.0,15.51,15.79,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37845.49999999998]
["2025-02-06T13:31:03.000000000",607.56,593.0,14.51,14.79,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37845.49999999998]
["2025-02-06T13:31:03.000000000",607.56,594.0,13.51,13.79,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37845.49999999998]
["2025-02-06T13:31:03.000000000",607.56,595.0,12.51,12.79,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37845.49999999998]
["2025-02-06T13:31:03.000000000",607.56,596.0,11.59,11.71,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37845.49999999998]
["2025-02-06T13:31:03.000000000",607.56,597.0,10.43,10.84,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,58,66.0,37845.49999999998]
["2025-02-06T13:31:03.000000000",607.56,598.0,9.6,9.72,0.01,0.02,0.99,-0.01,0.007,24,3,0.007,145,172,118.3,37845.49999999998]
["2025-02-06T13:31:03.000000000",607.56,599.0,8.6,8.72,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37845.49999999998]
["2025-02-06T13:31:03.000000000",607.56,600.0,7.6,7.72,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37845.49999999998]
["2025-02-06T13:31:03.000000000",607.56,601.0,6.61,6.73,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37845.49999999998]
["2025-02-06T13:31:03.000000000",607.56,602.0,5.61,5.73,0.02,0.03,0.976,-0.024,0.02,108,26,0.02,233,1283,682.0,37845.49999999998]
["2025-02-06T13:31:03.000000000",607.56,603.0,4.62,4.74,0.02,0.04,0.965,-0.035,0.03,100,61,0.03,178,351,834.0,37845.49999999998]
["2025-02-06T13:31:03.000000000",607.56,604.0,3.64,3.76,0.04,0.05,0.947,-0.053,0.049,102,51,0.049,91,832,945.7,37845.49999999998]
["2025-02-06T13:31:03.000000000",607.56,605.0,2.67,2.79,0.07,0.09,0.911,-0.089,0.084,176,199,0.084,230,881,3410.4,37845.49999999998]
["2025-02-06T13:31:03.000000000",607.56,606.0,1.74,1.86,0.15,0.17,0.828,-0.172,0.151,171,257,0.151,91,1007,3956.2,37845.49999999998]
["2025-02-06T13:31:03.000000000",607.56,607.0,0.98,1.01,0.33,0.36,0.655,-0.345,0.247,142,1225,0.247,137,1384,6891.299999999999,37845.49999999998]
["2025-02-06T13:31:03.000000000",607.56,608.0,0.4,0.43,0.75,0.78,0.394,-0.606,0.255,293,1801,0.255,94,704,9868.5,37845.49999999998]
["2025-02-06T13:31:03.000000000",607.56,609.0,0.13,0.14,1.39,1.6,0.171,-0.829,0.172,235,933,0.172,62,218,5108.4,37845.49999999998]
["2025-02-06T13:31:03.000000000",607.56,610.0,0.04,0.05,2.33,2.45,0.065,-0.935,0.08,319,1744,0.08,144,171,3704.0,37845.49999999998]
["2025-02-06T13:31:03.000000000",607.56,611.0,0.01,0.02,3.31,3.43,0.024,-0.976,0.033,161,447,0.033,7,19,554.4000000000001,37845.49999999998]
["2025-02-06T13:31:03.000000000",607.56,612.0,0.0,0.02,4.3,4.42,0.014,-0.986,0.018,114,395,0.018,8,16,219.6,37845.49999999998]
["2025-02-06T13:31:03.000000000",607.56,613.0,0.0,0.01,5.29,5.41,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37845.49999999998]
["2025-02-06T13:31:03.000000000",607.56,614.0,0.0,0.01,6.29,6.41,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37845.49999999998]
["2025-02-06T13:31:03.000000000",607.56,615.0,0.0,0.01,7.29,7.41,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37845.49999999998]
["2025-02-06T13:31:03.000000000",607.56,616.0,0.0,0.01,8.29,8.41,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37845.49999999998]
["2025-02-06T13:31:03.000000000",607.56,617.0,0.0,0.01,9.29,9.41,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37845.49999999998]
["2025-02-06T13:31:03.000000000",607.56,618.0,0.0,0.01,10.29,10.41,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37845.49999999998]
["2025-02-06T13:31:03.000000000",607.56,619.0,0.0,0.01,11.29,11.41,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37845.49999999998]
["2025-02-06T13:31:03.000000000",607.56,620.0,0.0,0.01,12.21,12.5,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37845.49999999998]
["2025-02-06T13:31:03.000000000",607.56,621.0,0.0,0.01,13.21,13.5,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37845.49999999998]
["2025-02-06T13:31:03.000000000",607.56,622.0,0.0,0.01,14.21,14.5,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37845.49999999998]
["2025-02-06T13:31:03.000000000",607.56,623.0,0.0,0.01,15.21,15.5,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37845.49999999998]
["2025-02-06T13:31:03.000000000",607.56,624.0,0.0,0.01,16.21,16.5,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37845.49999999998]
["2025-02-06T13:31:03.000000000",607.56,625.0,0.0,0.01,17.21,17.5,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37845.49999999998]
["2025-02-06T13:31:03.000000000",607.56,626.0,0.0,0.01,18.17,18.55,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37845.49999999998]
["2025-02-06T13:31:03.000000000",607.56,627.0,0.0,0.01,19.16,19.55,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37845.49999999998]
["2025-02-06T13:31:03.000000000",607.56,628.0,0.0,0.01,20.16,20.55,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37845.49999999998]
["2025-02-06T13:31:03.000000000",607.56,629.0,0.0,0.01,21.16,21.55,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37845.49999999998]
["2025-02-06T13:31:03.000000000",607.56,630.0,0.0,0.01,22.16,22.55,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37845.49999999998]
["2025-02-06T13:31:03.000000000",607.56,631.0,0.0,0.01,23.16,23.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37845.49999999998]
["2025-02-06T13:31:03.000000000",607.56,632.0,0.0,0.01,24.16,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37845.49999999998]
["2025-02-06T13:31:15.000000000",607.57,583.0,24.46,24.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37845.49999999998]
["2025-02-06T13:31:15.000000000",607.57,584.0,23.46,23.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37845.49999999998]
["2025-02-06T13:31:15.000000000",607.57,585.0,22.46,22.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37845.49999999998]
["2025-02-06T13:31:15.000000000",607.57,586.0,21.46,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37845.49999999998]
["2025-02-06T13:31:15.000000000",607.57,587.0,20.46,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37845.49999999998]
["2025-02-06T13:31:15.000000000",607.57,588.0,19.46,19.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37845.49999999998]
["2025-02-06T13:31:15.000000000",607.57,589.0,18.46,18.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37845.49999999998]
["2025-02-06T13:31:15.000000000",607.57,590.0,17.52,17.8,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37845.49999999998]
["2025-02-06T13:31:15.000000000",607.57,591.0,16.52,16.8,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37845.49999999998]
["2025-02-06T13:31:15.000000000",607.57,592.0,15.52,15.8,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37845.49999999998]
["2025-02-06T13:31:15.000000000",607.57,593.0,14.52,14.8,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37845.49999999998]
["2025-02-06T13:31:15.000000000",607.57,594.0,13.52,13.8,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37845.49999999998]
["2025-02-06T13:31:15.000000000",607.57,595.0,12.52,12.8,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37845.49999999998]
["2025-02-06T13:31:15.000000000",607.57,596.0,11.6,11.72,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37845.49999999998]
["2025-02-06T13:31:15.000000000",607.57,597.0,10.6,10.72,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,58,66.0,37845.49999999998]
["2025-02-06T13:31:15.000000000",607.57,598.0,9.6,9.72,0.01,0.02,0.99,-0.01,0.007,24,3,0.007,145,172,118.3,37845.49999999998]
["2025-02-06T13:31:15.000000000",607.57,599.0,8.6,8.72,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37845.49999999998]
["2025-02-06T13:31:15.000000000",607.57,600.0,7.61,7.73,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37845.49999999998]
["2025-02-06T13:31:15.000000000",607.57,601.0,6.61,6.73,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37845.49999999998]
["2025-02-06T13:31:15.000000000",607.57,602.0,5.62,5.74,0.02,0.03,0.976,-0.024,0.02,108,26,0.02,233,1283,682.0,37845.49999999998]
["2025-02-06T13:31:15.000000000",607.57,603.0,4.63,4.75,0.02,0.04,0.965,-0.035,0.03,100,61,0.03,178,371,834.0,37845.49999999998]
["2025-02-06T13:31:15.000000000",607.57,604.0,3.64,3.76,0.04,0.05,0.947,-0.053,0.049,102,51,0.049,91,832,945.7,37845.49999999998]
["2025-02-06T13:31:15.000000000",607.57,605.0,2.67,2.79,0.07,0.09,0.911,-0.089,0.084,176,199,0.084,230,881,3410.4,37845.49999999998]
["2025-02-06T13:31:15.000000000",607.57,606.0,1.75,1.87,0.14,0.16,0.828,-0.172,0.151,171,258,0.151,91,1007,3956.2,37845.49999999998]
["2025-02-06T13:31:15.000000000",607.57,607.0,0.98,1.01,0.33,0.36,0.655,-0.345,0.247,142,1225,0.247,137,1384,6891.299999999999,37845.49999999998]
["2025-02-06T13:31:15.000000000",607.57,608.0,0.4,0.43,0.75,0.78,0.394,-0.606,0.255,293,1801,0.255,94,705,9868.5,37845.49999999998]
["2025-02-06T13:31:15.000000000",607.57,609.0,0.13,0.14,1.44,1.52,0.171,-0.829,0.172,235,933,0.172,62,218,5108.4,37845.49999999998]
["2025-02-06T13:31:15.000000000",607.57,610.0,0.04,0.05,2.33,2.45,0.065,-0.935,0.08,319,1744,0.08,144,171,3704.0,37845.49999999998]
["2025-02-06T13:31:15.000000000",607.57,611.0,0.01,0.02,3.3,3.42,0.024,-0.976,0.033,161,447,0.033,7,19,554.4000000000001,37845.49999999998]
["2025-02-06T13:31:15.000000000",607.57,612.0,0.0,0.02,4.29,4.41,0.014,-0.986,0.018,114,395,0.018,8,16,219.6,37845.49999999998]
["2025-02-06T13:31:15.000000000",607.57,613.0,0.0,0.01,5.29,5.41,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37845.49999999998]
["2025-02-06T13:31:15.000000000",607.57,614.0,0.0,0.01,6.29,6.41,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37845.49999999998]
["2025-02-06T13:31:15.000000000",607.57,615.0,0.0,0.01,7.29,7.41,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37845.49999999998]
["2025-02-06T13:31:15.000000000",607.57,616.0,0.0,0.01,8.29,8.41,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37845.49999999998]
["2025-02-06T13:31:15.000000000",607.57,617.0,0.0,0.01,9.29,9.41,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37845.49999999998]
["2025-02-06T13:31:15.000000000",607.57,618.0,0.0,0.01,10.29,10.41,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37845.49999999998]
["2025-02-06T13:31:15.000000000",607.57,619.0,0.0,0.01,11.29,11.41,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37845.49999999998]
["2025-02-06T13:31:15.000000000",607.57,620.0,0.0,0.01,12.2,12.49,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37845.49999999998]
["2025-02-06T13:31:15.000000000",607.57,621.0,0.0,0.01,13.2,13.49,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37845.49999999998]
["2025-02-06T13:31:15.000000000",607.57,622.0,0.0,0.01,14.2,14.49,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37845.49999999998]
["2025-02-06T13:31:15.000000000",607.57,623.0,0.0,0.01,15.2,15.49,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37845.49999999998]
["2025-02-06T13:31:15.000000000",607.57,624.0,0.0,0.01,16.2,16.49,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37845.49999999998]
["2025-02-06T13:31:15.000000000",607.57,625.0,0.0,0.01,17.2,17.49,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37845.49999999998]
["2025-02-06T13:31:15.000000000",607.57,626.0,0.0,0.01,18.15,18.54,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37845.49999999998]
["2025-02-06T13:31:15.000000000",607.57,627.0,0.0,0.01,19.15,19.54,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37845.49999999998]
["2025-02-06T13:31:15.000000000",607.57,628.0,0.0,0.01,20.15,20.54,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37845.49999999998]
["2025-02-06T13:31:15.000000000",607.57,629.0,0.0,0.01,21.15,21.54,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37845.49999999998]
["2025-02-06T13:31:15.000000000",607.57,630.0,0.0,0.01,22.15,22.54,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37845.49999999998]
["2025-02-06T13:31:15.000000000",607.57,631.0,0.0,0.01,23.15,23.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37845.49999999998]
["2025-02-06T13:31:15.000000000",607.57,632.0,0.0,0.01,24.15,24.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37845.49999999998]
["2025-02-06T13:31:26.000000000",607.64,583.0,24.53,24.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37856.39999999999]
["2025-02-06T13:31:26.000000000",607.64,584.0,23.53,23.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37856.39999999999]
["2025-02-06T13:31:26.000000000",607.64,585.0,22.53,22.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37856.39999999999]
["2025-02-06T13:31:26.000000000",607.64,586.0,21.53,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37856.39999999999]
["2025-02-06T13:31:26.000000000",607.64,587.0,20.53,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37856.39999999999]
["2025-02-06T13:31:26.000000000",607.64,588.0,19.53,19.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37856.39999999999]
["2025-02-06T13:31:26.000000000",607.64,589.0,18.53,18.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37856.39999999999]
["2025-02-06T13:31:26.000000000",607.64,590.0,17.59,17.87,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37856.39999999999]
["2025-02-06T13:31:26.000000000",607.64,591.0,16.59,16.87,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37856.39999999999]
["2025-02-06T13:31:26.000000000",607.64,592.0,15.59,15.87,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37856.39999999999]
["2025-02-06T13:31:26.000000000",607.64,593.0,14.59,14.87,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37856.39999999999]
["2025-02-06T13:31:26.000000000",607.64,594.0,13.59,13.87,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37856.39999999999]
["2025-02-06T13:31:26.000000000",607.64,595.0,12.59,12.87,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37856.39999999999]
["2025-02-06T13:31:26.000000000",607.64,596.0,11.67,11.79,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37856.39999999999]
["2025-02-06T13:31:26.000000000",607.64,597.0,10.67,10.79,0.0,0.02,0.993,-0.007,0.005,1,1,0.004,131,58,52.900000000000006,37856.39999999999]
["2025-02-06T13:31:26.000000000",607.64,598.0,9.67,9.79,0.01,0.02,0.99,-0.01,0.007,24,3,0.006,145,172,103.8,37856.39999999999]
["2025-02-06T13:31:26.000000000",607.64,599.0,8.68,8.8,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37856.39999999999]
["2025-02-06T13:31:26.000000000",607.64,600.0,7.68,7.8,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37856.39999999999]
["2025-02-06T13:31:26.000000000",607.64,601.0,6.68,6.8,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37856.39999999999]
["2025-02-06T13:31:26.000000000",607.64,602.0,5.69,5.81,0.02,0.03,0.976,-0.024,0.02,108,26,0.02,233,1283,682.0,37856.39999999999]
["2025-02-06T13:31:26.000000000",607.64,603.0,4.7,4.82,0.02,0.04,0.969,-0.031,0.028,100,61,0.028,178,371,778.4000000000001,37856.39999999999]
["2025-02-06T13:31:26.000000000",607.64,604.0,3.71,3.83,0.04,0.05,0.951,-0.049,0.047,102,51,0.047,91,832,907.1,37856.39999999999]
["2025-02-06T13:31:26.000000000",607.64,605.0,2.74,2.86,0.06,0.08,0.914,-0.086,0.082,176,199,0.082,230,881,3329.2000000000003,37856.39999999999]
["2025-02-06T13:31:26.000000000",607.64,606.0,1.81,1.93,0.13,0.15,0.831,-0.169,0.151,171,258,0.151,91,1007,3956.2,37856.39999999999]
["2025-02-06T13:31:26.000000000",607.64,607.0,1.0,1.06,0.31,0.33,0.666,-0.34,0.244,142,1236,0.252,137,1388,6917.2,37856.39999999999]
["2025-02-06T13:31:26.000000000",607.64,608.0,0.43,0.47,0.7,0.73,0.405,-0.602,0.258,293,1801,0.25,94,715,9909.4,37856.39999999999]
["2025-02-06T13:31:26.000000000",607.64,609.0,0.14,0.15,1.38,1.46,0.177,-0.825,0.177,235,933,0.172,62,218,5225.9,37856.39999999999]
["2025-02-06T13:31:26.000000000",607.64,610.0,0.04,0.05,2.26,2.38,0.065,-0.934,0.08,319,1744,0.082,144,171,3732.8,37856.39999999999]
["2025-02-06T13:31:26.000000000",607.64,611.0,0.01,0.02,3.23,3.35,0.024,-0.976,0.033,161,447,0.033,7,19,554.4000000000001,37856.39999999999]
["2025-02-06T13:31:26.000000000",607.64,612.0,0.0,0.02,4.22,4.34,0.014,-0.985,0.018,114,406,0.019,8,16,220.4,37856.39999999999]
["2025-02-06T13:31:26.000000000",607.64,613.0,0.0,0.01,5.22,5.34,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37856.39999999999]
["2025-02-06T13:31:26.000000000",607.64,614.0,0.0,0.01,6.22,6.34,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37856.39999999999]
["2025-02-06T13:31:26.000000000",607.64,615.0,0.0,0.01,7.22,7.34,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37856.39999999999]
["2025-02-06T13:31:26.000000000",607.64,616.0,0.0,0.01,8.22,8.34,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37856.39999999999]
["2025-02-06T13:31:26.000000000",607.64,617.0,0.0,0.01,9.22,9.34,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37856.39999999999]
["2025-02-06T13:31:26.000000000",607.64,618.0,0.0,0.01,10.22,10.33,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37856.39999999999]
["2025-02-06T13:31:26.000000000",607.64,619.0,0.0,0.01,11.22,11.33,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37856.39999999999]
["2025-02-06T13:31:26.000000000",607.64,620.0,0.0,0.01,12.13,12.42,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37856.39999999999]
["2025-02-06T13:31:26.000000000",607.64,621.0,0.0,0.01,13.13,13.42,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37856.39999999999]
["2025-02-06T13:31:26.000000000",607.64,622.0,0.0,0.01,14.13,14.42,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37856.39999999999]
["2025-02-06T13:31:26.000000000",607.64,623.0,0.0,0.01,15.13,15.42,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37856.39999999999]
["2025-02-06T13:31:26.000000000",607.64,624.0,0.0,0.01,16.13,16.42,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37856.39999999999]
["2025-02-06T13:31:26.000000000",607.64,625.0,0.0,0.01,17.13,17.41,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37856.39999999999]
["2025-02-06T13:31:26.000000000",607.64,626.0,0.0,0.01,18.08,18.47,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37856.39999999999]
["2025-02-06T13:31:26.000000000",607.64,627.0,0.0,0.01,19.09,19.47,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37856.39999999999]
["2025-02-06T13:31:26.000000000",607.64,628.0,0.0,0.01,20.09,20.47,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37856.39999999999]
["2025-02-06T13:31:26.000000000",607.64,629.0,0.0,0.01,21.09,21.47,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37856.39999999999]
["2025-02-06T13:31:26.000000000",607.64,630.0,0.0,0.01,22.09,22.47,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37856.39999999999]
["2025-02-06T13:31:26.000000000",607.64,631.0,0.0,0.01,23.09,23.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37856.39999999999]
["2025-02-06T13:31:26.000000000",607.64,632.0,0.0,0.01,24.09,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37856.39999999999]
["2025-02-06T13:31:38.000000000",607.66,583.0,24.52,24.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37813.39999999998]
["2025-02-06T13:31:38.000000000",607.66,584.0,23.52,23.9,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37813.39999999998]
["2025-02-06T13:31:38.000000000",607.66,585.0,22.52,22.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37813.39999999998]
["2025-02-06T13:31:38.000000000",607.66,586.0,21.52,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37813.39999999998]
["2025-02-06T13:31:38.000000000",607.66,587.0,20.52,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37813.39999999998]
["2025-02-06T13:31:38.000000000",607.66,588.0,19.52,19.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37813.39999999998]
["2025-02-06T13:31:38.000000000",607.66,589.0,18.52,18.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37813.39999999998]
["2025-02-06T13:31:38.000000000",607.66,590.0,17.56,17.85,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37813.39999999998]
["2025-02-06T13:31:38.000000000",607.66,591.0,16.56,16.85,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37813.39999999998]
["2025-02-06T13:31:38.000000000",607.66,592.0,15.56,15.85,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37813.39999999998]
["2025-02-06T13:31:38.000000000",607.66,593.0,14.56,14.85,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37813.39999999998]
["2025-02-06T13:31:38.000000000",607.66,594.0,13.56,13.85,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37813.39999999998]
["2025-02-06T13:31:38.000000000",607.66,595.0,12.56,12.85,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37813.39999999998]
["2025-02-06T13:31:38.000000000",607.66,596.0,11.65,11.77,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37813.39999999998]
["2025-02-06T13:31:38.000000000",607.66,597.0,10.65,10.77,0.0,0.02,0.993,-0.007,0.004,1,1,0.004,131,58,52.8,37813.39999999998]
["2025-02-06T13:31:38.000000000",607.66,598.0,9.65,9.77,0.01,0.02,0.99,-0.01,0.006,24,3,0.006,145,172,101.4,37813.39999999998]
["2025-02-06T13:31:38.000000000",607.66,599.0,8.66,8.78,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37813.39999999998]
["2025-02-06T13:31:38.000000000",607.66,600.0,7.66,7.78,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37813.39999999998]
["2025-02-06T13:31:38.000000000",607.66,601.0,6.66,6.78,0.01,0.02,0.986,-0.014,0.011,29,6,0.011,172,289,221.1,37813.39999999998]
["2025-02-06T13:31:38.000000000",607.66,602.0,5.67,5.79,0.02,0.03,0.98,-0.02,0.017,108,26,0.017,233,1283,579.7,37813.39999999998]
["2025-02-06T13:31:38.000000000",607.66,603.0,4.68,4.8,0.02,0.04,0.97,-0.03,0.027,100,61,0.027,178,371,750.6,37813.39999999998]
["2025-02-06T13:31:38.000000000",607.66,604.0,3.69,3.81,0.04,0.05,0.952,-0.048,0.045,102,51,0.045,91,832,868.4999999999999,37813.39999999998]
["2025-02-06T13:31:38.000000000",607.66,605.0,2.72,2.84,0.07,0.08,0.92,-0.08,0.077,176,199,0.077,230,881,3126.2,37813.39999999998]
["2025-02-06T13:31:38.000000000",607.66,606.0,1.79,1.91,0.13,0.15,0.843,-0.157,0.141,171,258,0.141,91,1007,3694.2,37813.39999999998]
["2025-02-06T13:31:38.000000000",607.66,607.0,0.99,1.07,0.3,0.35,0.682,-0.318,0.238,142,1238,0.238,137,1388,6640.2,37813.39999999998]
["2025-02-06T13:31:38.000000000",607.66,608.0,0.43,0.45,0.72,0.75,0.423,-0.577,0.263,293,1861,0.263,94,716,10178.1,37813.39999999998]
["2025-02-06T13:31:38.000000000",607.66,609.0,0.13,0.15,1.31,1.53,0.188,-0.812,0.185,235,933,0.185,62,218,5494.5,37813.39999999998]
["2025-02-06T13:31:38.000000000",607.66,610.0,0.04,0.05,2.28,2.4,0.067,-0.933,0.085,319,1744,0.085,144,171,3935.500000000001,37813.39999999998]
["2025-02-06T13:31:38.000000000",607.66,611.0,0.01,0.02,3.25,3.37,0.029,-0.971,0.038,161,447,0.038,7,19,638.4,37813.39999999998]
["2025-02-06T13:31:38.000000000",607.66,612.0,0.0,0.02,4.24,4.36,0.015,-0.985,0.019,114,406,0.019,8,16,231.8,37813.39999999998]
["2025-02-06T13:31:38.000000000",607.66,613.0,0.0,0.01,5.24,5.36,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37813.39999999998]
["2025-02-06T13:31:38.000000000",607.66,614.0,0.0,0.01,6.24,6.36,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37813.39999999998]
["2025-02-06T13:31:38.000000000",607.66,615.0,0.0,0.01,7.24,7.36,0.006,-0.994,0.006,46,33,0.006,345,4,234.6,37813.39999999998]
["2025-02-06T13:31:38.000000000",607.66,616.0,0.0,0.01,8.24,8.36,0.005,-0.995,0.005,85,20,0.005,73,1,79.0,37813.39999999998]
["2025-02-06T13:31:38.000000000",607.66,617.0,0.0,0.01,9.24,9.35,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,37813.39999999998]
["2025-02-06T13:31:38.000000000",607.66,618.0,0.0,0.01,10.24,10.35,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37813.39999999998]
["2025-02-06T13:31:38.000000000",607.66,619.0,0.0,0.01,11.24,11.35,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37813.39999999998]
["2025-02-06T13:31:38.000000000",607.66,620.0,0.0,0.01,12.15,12.44,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37813.39999999998]
["2025-02-06T13:31:38.000000000",607.66,621.0,0.0,0.01,13.15,13.44,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37813.39999999998]
["2025-02-06T13:31:38.000000000",607.66,622.0,0.0,0.01,14.15,14.44,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37813.39999999998]
["2025-02-06T13:31:38.000000000",607.66,623.0,0.0,0.01,15.15,15.44,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37813.39999999998]
["2025-02-06T13:31:38.000000000",607.66,624.0,0.0,0.01,16.15,16.44,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,37813.39999999998]
["2025-02-06T13:31:38.000000000",607.66,625.0,0.0,0.01,17.15,17.44,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37813.39999999998]
["2025-02-06T13:31:38.000000000",607.66,626.0,0.0,0.01,18.1,18.48,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37813.39999999998]
["2025-02-06T13:31:38.000000000",607.66,627.0,0.0,0.01,19.1,19.48,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37813.39999999998]
["2025-02-06T13:31:38.000000000",607.66,628.0,0.0,0.01,20.1,20.48,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37813.39999999998]
["2025-02-06T13:31:38.000000000",607.66,629.0,0.0,0.01,21.1,21.48,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37813.39999999998]
["2025-02-06T13:31:38.000000000",607.66,630.0,0.0,0.01,22.1,22.48,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37813.39999999998]
["2025-02-06T13:31:38.000000000",607.66,631.0,0.0,0.01,23.1,23.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37813.39999999998]
["2025-02-06T13:31:38.000000000",607.66,632.0,0.0,0.01,24.1,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37813.39999999998]
["2025-02-06T13:31:49.000000000",607.61,583.0,24.49,24.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37864.79999999998]
["2025-02-06T13:31:49.000000000",607.61,584.0,23.49,23.88,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37864.79999999998]
["2025-02-06T13:31:49.000000000",607.61,585.0,22.49,22.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37864.79999999998]
["2025-02-06T13:31:49.000000000",607.61,586.0,21.49,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37864.79999999998]
["2025-02-06T13:31:49.000000000",607.61,587.0,20.5,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37864.79999999998]
["2025-02-06T13:31:49.000000000",607.61,588.0,19.5,19.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37864.79999999998]
["2025-02-06T13:31:49.000000000",607.61,589.0,18.5,18.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37864.79999999998]
["2025-02-06T13:31:49.000000000",607.61,590.0,17.54,17.83,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37864.79999999998]
["2025-02-06T13:31:49.000000000",607.61,591.0,16.54,16.83,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37864.79999999998]
["2025-02-06T13:31:49.000000000",607.61,592.0,15.54,15.83,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37864.79999999998]
["2025-02-06T13:31:49.000000000",607.61,593.0,14.54,14.83,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37864.79999999998]
["2025-02-06T13:31:49.000000000",607.61,594.0,13.54,13.83,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37864.79999999998]
["2025-02-06T13:31:49.000000000",607.61,595.0,12.54,12.83,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37864.79999999998]
["2025-02-06T13:31:49.000000000",607.61,596.0,11.63,11.75,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37864.79999999998]
["2025-02-06T13:31:49.000000000",607.61,597.0,10.63,10.75,0.0,0.02,0.993,-0.007,0.004,1,1,0.004,131,58,52.8,37864.79999999998]
["2025-02-06T13:31:49.000000000",607.61,598.0,9.63,9.75,0.01,0.02,0.99,-0.01,0.006,24,3,0.006,145,172,101.4,37864.79999999998]
["2025-02-06T13:31:49.000000000",607.61,599.0,8.63,8.75,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37864.79999999998]
["2025-02-06T13:31:49.000000000",607.61,600.0,7.64,7.76,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37864.79999999998]
["2025-02-06T13:31:49.000000000",607.61,601.0,6.64,6.76,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37864.79999999998]
["2025-02-06T13:31:49.000000000",607.61,602.0,5.65,5.76,0.02,0.03,0.977,-0.023,0.019,108,26,0.019,233,1283,647.8999999999999,37864.79999999998]
["2025-02-06T13:31:49.000000000",607.61,603.0,4.65,4.77,0.02,0.04,0.97,-0.03,0.028,100,61,0.028,178,371,778.4000000000001,37864.79999999998]
["2025-02-06T13:31:49.000000000",607.61,604.0,3.67,3.79,0.04,0.05,0.951,-0.049,0.046,102,51,0.046,91,832,887.8,37864.79999999998]
["2025-02-06T13:31:49.000000000",607.61,605.0,2.7,2.82,0.07,0.08,0.916,-0.084,0.08,176,199,0.08,230,881,3248.0000000000005,37864.79999999998]
["2025-02-06T13:31:49.000000000",607.61,606.0,1.77,1.89,0.14,0.16,0.84,-0.16,0.146,171,258,0.146,91,1007,3825.2,37864.79999999998]
["2025-02-06T13:31:49.000000000",607.61,607.0,0.97,1.05,0.31,0.34,0.67,-0.33,0.242,142,1238,0.242,137,1388,6751.8,37864.79999999998]
["2025-02-06T13:31:49.000000000",607.61,608.0,0.42,0.44,0.73,0.76,0.409,-0.591,0.262,293,1861,0.262,94,718,10139.4,37864.79999999998]
["2025-02-06T13:31:49.000000000",607.61,609.0,0.13,0.15,1.33,1.55,0.178,-0.822,0.179,235,933,0.179,62,218,5316.299999999999,37864.79999999998]
["2025-02-06T13:31:49.000000000",607.61,610.0,0.04,0.05,2.3,2.42,0.066,-0.934,0.083,319,1744,0.083,144,171,3842.9,37864.79999999998]
["2025-02-06T13:31:49.000000000",607.61,611.0,0.01,0.02,3.27,3.39,0.024,-0.976,0.033,161,447,0.033,7,19,554.4000000000001,37864.79999999998]
["2025-02-06T13:31:49.000000000",607.61,612.0,0.0,0.02,4.07,4.54,0.015,-0.985,0.019,114,406,0.019,8,16,231.8,37864.79999999998]
["2025-02-06T13:31:49.000000000",607.61,613.0,0.0,0.01,5.26,5.38,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37864.79999999998]
["2025-02-06T13:31:49.000000000",607.61,614.0,0.0,0.01,6.26,6.38,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37864.79999999998]
["2025-02-06T13:31:49.000000000",607.61,615.0,0.0,0.01,7.26,7.38,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37864.79999999998]
["2025-02-06T13:31:49.000000000",607.61,616.0,0.0,0.01,8.26,8.38,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37864.79999999998]
["2025-02-06T13:31:49.000000000",607.61,617.0,0.0,0.01,9.26,9.38,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,37864.79999999998]
["2025-02-06T13:31:49.000000000",607.61,618.0,0.0,0.01,10.26,10.38,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37864.79999999998]
["2025-02-06T13:31:49.000000000",607.61,619.0,0.0,0.01,11.26,11.38,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37864.79999999998]
["2025-02-06T13:31:49.000000000",607.61,620.0,0.0,0.01,12.17,12.46,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37864.79999999998]
["2025-02-06T13:31:49.000000000",607.61,621.0,0.0,0.01,13.17,13.46,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37864.79999999998]
["2025-02-06T13:31:49.000000000",607.61,622.0,0.0,0.01,14.17,14.46,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37864.79999999998]
["2025-02-06T13:31:49.000000000",607.61,623.0,0.0,0.01,15.17,15.46,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37864.79999999998]
["2025-02-06T13:31:49.000000000",607.61,624.0,0.0,0.01,16.17,16.46,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,37864.79999999998]
["2025-02-06T13:31:49.000000000",607.61,625.0,0.0,0.01,17.17,17.46,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37864.79999999998]
["2025-02-06T13:31:49.000000000",607.61,626.0,0.0,0.01,18.12,18.51,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37864.79999999998]
["2025-02-06T13:31:49.000000000",607.61,627.0,0.0,0.01,19.12,19.51,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37864.79999999998]
["2025-02-06T13:31:49.000000000",607.61,628.0,0.0,0.01,20.12,20.51,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37864.79999999998]
["2025-02-06T13:31:49.000000000",607.61,629.0,0.0,0.01,21.12,21.51,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37864.79999999998]
["2025-02-06T13:31:49.000000000",607.61,630.0,0.0,0.01,22.12,22.51,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37864.79999999998]
["2025-02-06T13:31:49.000000000",607.61,631.0,0.0,0.01,23.12,23.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37864.79999999998]
["2025-02-06T13:31:49.000000000",607.61,632.0,0.0,0.01,24.12,24.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37864.79999999998]
["2025-02-06T13:32:01.000000000",607.69,583.0,24.58,24.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37934.29999999998]
["2025-02-06T13:32:01.000000000",607.69,584.0,23.58,23.97,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37934.29999999998]
["2025-02-06T13:32:01.000000000",607.69,585.0,22.58,22.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37934.29999999998]
["2025-02-06T13:32:01.000000000",607.69,586.0,21.58,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37934.29999999998]
["2025-02-06T13:32:01.000000000",607.69,587.0,20.58,20.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37934.29999999998]
["2025-02-06T13:32:01.000000000",607.69,588.0,19.58,19.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37934.29999999998]
["2025-02-06T13:32:01.000000000",607.69,589.0,18.58,18.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37934.29999999998]
["2025-02-06T13:32:01.000000000",607.69,590.0,17.63,17.92,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37934.29999999998]
["2025-02-06T13:32:01.000000000",607.69,591.0,16.63,16.92,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37934.29999999998]
["2025-02-06T13:32:01.000000000",607.69,592.0,15.63,15.92,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37934.29999999998]
["2025-02-06T13:32:01.000000000",607.69,593.0,14.63,14.92,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37934.29999999998]
["2025-02-06T13:32:01.000000000",607.69,594.0,13.63,13.92,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37934.29999999998]
["2025-02-06T13:32:01.000000000",607.69,595.0,12.63,12.92,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37934.29999999998]
["2025-02-06T13:32:01.000000000",607.69,596.0,11.47,11.99,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37934.29999999998]
["2025-02-06T13:32:01.000000000",607.69,597.0,10.73,10.85,0.0,0.02,0.993,-0.007,0.004,1,1,0.004,131,58,52.8,37934.29999999998]
["2025-02-06T13:32:01.000000000",607.69,598.0,9.73,9.85,0.01,0.02,0.99,-0.01,0.006,24,3,0.006,145,172,101.4,37934.29999999998]
["2025-02-06T13:32:01.000000000",607.69,599.0,8.73,8.85,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37934.29999999998]
["2025-02-06T13:32:01.000000000",607.69,600.0,7.73,7.85,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37934.29999999998]
["2025-02-06T13:32:01.000000000",607.69,601.0,6.74,6.86,0.01,0.02,0.986,-0.014,0.012,29,6,0.011,172,289,224.0,37934.29999999998]
["2025-02-06T13:32:01.000000000",607.69,602.0,5.66,5.91,0.02,0.03,0.977,-0.023,0.019,108,26,0.019,233,1283,647.8999999999999,37934.29999999998]
["2025-02-06T13:32:01.000000000",607.69,603.0,4.75,4.87,0.02,0.04,0.97,-0.03,0.028,100,61,0.027,178,371,760.6,37934.29999999998]
["2025-02-06T13:32:01.000000000",607.69,604.0,3.76,3.88,0.04,0.05,0.951,-0.048,0.046,102,51,0.045,91,832,878.6999999999999,37934.29999999998]
["2025-02-06T13:32:01.000000000",607.69,605.0,2.79,2.91,0.06,0.08,0.916,-0.08,0.08,176,199,0.077,230,881,3179.0,37934.29999999998]
["2025-02-06T13:32:01.000000000",607.69,606.0,1.85,1.97,0.13,0.14,0.84,-0.154,0.146,171,258,0.141,91,1007,3779.7,37934.29999999998]
["2025-02-06T13:32:01.000000000",607.69,607.0,1.04,1.1,0.3,0.31,0.67,-0.316,0.242,142,1239,0.239,137,1388,6710.7,37934.29999999998]
["2025-02-06T13:32:01.000000000",607.69,608.0,0.46,0.48,0.67,0.7,0.409,-0.591,0.262,293,1861,0.262,94,718,10139.4,37934.29999999998]
["2025-02-06T13:32:01.000000000",607.69,609.0,0.15,0.16,1.33,1.41,0.178,-0.822,0.179,235,933,0.179,62,218,5316.299999999999,37934.29999999998]
["2025-02-06T13:32:01.000000000",607.69,610.0,0.04,0.06,2.21,2.33,0.072,-0.934,0.088,319,1744,0.083,144,171,4002.4,37934.29999999998]
["2025-02-06T13:32:01.000000000",607.69,611.0,0.01,0.03,3.13,3.45,0.029,-0.976,0.039,161,447,0.033,7,19,651.0,37934.29999999998]
["2025-02-06T13:32:01.000000000",607.69,612.0,0.0,0.02,4.17,4.29,0.015,-0.985,0.019,114,406,0.019,8,16,231.8,37934.29999999998]
["2025-02-06T13:32:01.000000000",607.69,613.0,0.0,0.01,5.02,5.53,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37934.29999999998]
["2025-02-06T13:32:01.000000000",607.69,614.0,0.0,0.01,6.16,6.28,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37934.29999999998]
["2025-02-06T13:32:01.000000000",607.69,615.0,0.0,0.01,7.16,7.28,0.006,-0.995,0.006,46,33,0.005,345,4,200.1,37934.29999999998]
["2025-02-06T13:32:01.000000000",607.69,616.0,0.0,0.01,8.16,8.28,0.005,-0.995,0.005,85,20,0.004,73,1,71.7,37934.29999999998]
["2025-02-06T13:32:01.000000000",607.69,617.0,0.0,0.01,9.16,9.28,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,37934.29999999998]
["2025-02-06T13:32:01.000000000",607.69,618.0,0.0,0.01,10.16,10.28,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37934.29999999998]
["2025-02-06T13:32:01.000000000",607.69,619.0,0.0,0.01,11.16,11.28,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37934.29999999998]
["2025-02-06T13:32:01.000000000",607.69,620.0,0.0,0.01,12.09,12.37,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37934.29999999998]
["2025-02-06T13:32:01.000000000",607.69,621.0,0.0,0.01,13.09,13.37,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37934.29999999998]
["2025-02-06T13:32:01.000000000",607.69,622.0,0.0,0.01,14.09,14.37,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37934.29999999998]
["2025-02-06T13:32:01.000000000",607.69,623.0,0.0,0.01,15.09,15.37,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37934.29999999998]
["2025-02-06T13:32:01.000000000",607.69,624.0,0.0,0.01,16.09,16.37,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,37934.29999999998]
["2025-02-06T13:32:01.000000000",607.69,625.0,0.0,0.01,17.08,17.37,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37934.29999999998]
["2025-02-06T13:32:01.000000000",607.69,626.0,0.0,0.01,18.08,18.37,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37934.29999999998]
["2025-02-06T13:32:01.000000000",607.69,627.0,0.0,0.01,19.04,19.42,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37934.29999999998]
["2025-02-06T13:32:01.000000000",607.69,628.0,0.0,0.01,20.04,20.42,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37934.29999999998]
["2025-02-06T13:32:01.000000000",607.69,629.0,0.0,0.01,21.04,21.42,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37934.29999999998]
["2025-02-06T13:32:01.000000000",607.69,630.0,0.0,0.01,22.04,22.42,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37934.29999999998]
["2025-02-06T13:32:01.000000000",607.69,631.0,0.0,0.01,23.04,23.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37934.29999999998]
["2025-02-06T13:32:01.000000000",607.69,632.0,0.0,0.01,24.04,24.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37934.29999999998]
["2025-02-06T13:32:13.000000000",607.67,583.0,24.57,24.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37910.39999999998]
["2025-02-06T13:32:13.000000000",607.67,584.0,23.57,23.94,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37910.39999999998]
["2025-02-06T13:32:13.000000000",607.67,585.0,22.57,22.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37910.39999999998]
["2025-02-06T13:32:13.000000000",607.67,586.0,21.57,21.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37910.39999999998]
["2025-02-06T13:32:13.000000000",607.67,587.0,20.57,20.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37910.39999999998]
["2025-02-06T13:32:13.000000000",607.67,588.0,19.57,19.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37910.39999999998]
["2025-02-06T13:32:13.000000000",607.67,589.0,18.57,18.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37910.39999999998]
["2025-02-06T13:32:13.000000000",607.67,590.0,17.62,17.9,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37910.39999999998]
["2025-02-06T13:32:13.000000000",607.67,591.0,16.62,16.9,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37910.39999999998]
["2025-02-06T13:32:13.000000000",607.67,592.0,15.62,15.9,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37910.39999999998]
["2025-02-06T13:32:13.000000000",607.67,593.0,14.62,14.91,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37910.39999999998]
["2025-02-06T13:32:13.000000000",607.67,594.0,13.62,13.91,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37910.39999999998]
["2025-02-06T13:32:13.000000000",607.67,595.0,12.62,12.91,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37910.39999999998]
["2025-02-06T13:32:13.000000000",607.67,596.0,11.7,11.82,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37910.39999999998]
["2025-02-06T13:32:13.000000000",607.67,597.0,10.57,10.95,0.0,0.02,0.993,-0.007,0.004,1,1,0.004,131,58,52.8,37910.39999999998]
["2025-02-06T13:32:13.000000000",607.67,598.0,9.57,9.95,0.01,0.02,0.99,-0.01,0.006,24,3,0.006,145,172,101.4,37910.39999999998]
["2025-02-06T13:32:13.000000000",607.67,599.0,8.71,8.83,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37910.39999999998]
["2025-02-06T13:32:13.000000000",607.67,600.0,7.71,7.83,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37910.39999999998]
["2025-02-06T13:32:13.000000000",607.67,601.0,6.66,6.89,0.01,0.02,0.986,-0.014,0.011,29,6,0.011,172,289,221.1,37910.39999999998]
["2025-02-06T13:32:13.000000000",607.67,602.0,5.72,5.84,0.02,0.03,0.977,-0.023,0.019,108,26,0.019,233,1283,647.8999999999999,37910.39999999998]
["2025-02-06T13:32:13.000000000",607.67,603.0,4.73,4.85,0.02,0.04,0.97,-0.03,0.027,100,61,0.027,178,371,750.6,37910.39999999998]
["2025-02-06T13:32:13.000000000",607.67,604.0,3.74,3.86,0.04,0.05,0.952,-0.048,0.045,102,52,0.045,91,832,868.4999999999999,37910.39999999998]
["2025-02-06T13:32:13.000000000",607.67,605.0,2.77,2.89,0.07,0.08,0.92,-0.08,0.077,176,201,0.077,230,891,3126.2,37910.39999999998]
["2025-02-06T13:32:13.000000000",607.67,606.0,1.84,1.96,0.13,0.15,0.846,-0.154,0.141,171,259,0.141,91,1017,3694.2,37910.39999999998]
["2025-02-06T13:32:13.000000000",607.67,607.0,1.03,1.1,0.3,0.32,0.684,-0.316,0.239,142,1239,0.239,137,1388,6668.099999999999,37910.39999999998]
["2025-02-06T13:32:13.000000000",607.67,608.0,0.45,0.47,0.69,0.72,0.425,-0.575,0.259,293,1881,0.259,94,718,10023.3,37910.39999999998]
["2025-02-06T13:32:13.000000000",607.67,609.0,0.14,0.16,1.35,1.43,0.191,-0.809,0.185,235,933,0.185,62,218,5494.5,37910.39999999998]
["2025-02-06T13:32:13.000000000",607.67,610.0,0.04,0.06,2.23,2.35,0.072,-0.928,0.088,319,1744,0.088,144,171,4074.4,37910.39999999998]
["2025-02-06T13:32:13.000000000",607.67,611.0,0.01,0.03,3.2,3.32,0.029,-0.971,0.039,161,447,0.039,7,19,655.1999999999999,37910.39999999998]
["2025-02-06T13:32:13.000000000",607.67,612.0,0.0,0.02,4.19,4.31,0.015,-0.985,0.019,114,406,0.019,8,16,231.8,37910.39999999998]
["2025-02-06T13:32:13.000000000",607.67,613.0,0.0,0.01,5.06,5.44,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37910.39999999998]
["2025-02-06T13:32:13.000000000",607.67,614.0,0.0,0.01,6.06,6.44,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37910.39999999998]
["2025-02-06T13:32:13.000000000",607.67,615.0,0.0,0.01,7.06,7.43,0.006,-0.995,0.006,46,33,0.006,345,4,234.6,37910.39999999998]
["2025-02-06T13:32:13.000000000",607.67,616.0,0.0,0.01,8.18,8.3,0.005,-0.995,0.005,85,20,0.005,73,1,79.0,37910.39999999998]
["2025-02-06T13:32:13.000000000",607.67,617.0,0.0,0.01,9.18,9.3,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,37910.39999999998]
["2025-02-06T13:32:13.000000000",607.67,618.0,0.0,0.01,10.18,10.3,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37910.39999999998]
["2025-02-06T13:32:13.000000000",607.67,619.0,0.0,0.01,11.18,11.3,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37910.39999999998]
["2025-02-06T13:32:13.000000000",607.67,620.0,0.0,0.01,12.1,12.39,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37910.39999999998]
["2025-02-06T13:32:13.000000000",607.67,621.0,0.0,0.01,13.1,13.39,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37910.39999999998]
["2025-02-06T13:32:13.000000000",607.67,622.0,0.0,0.01,14.1,14.39,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37910.39999999998]
["2025-02-06T13:32:13.000000000",607.67,623.0,0.0,0.01,15.1,15.39,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37910.39999999998]
["2025-02-06T13:32:13.000000000",607.67,624.0,0.0,0.01,16.1,16.39,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,37910.39999999998]
["2025-02-06T13:32:13.000000000",607.67,625.0,0.0,0.01,17.1,17.39,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37910.39999999998]
["2025-02-06T13:32:13.000000000",607.67,626.0,0.0,0.01,18.06,18.43,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37910.39999999998]
["2025-02-06T13:32:13.000000000",607.67,627.0,0.0,0.01,19.06,19.43,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37910.39999999998]
["2025-02-06T13:32:13.000000000",607.67,628.0,0.0,0.01,20.06,20.43,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37910.39999999998]
["2025-02-06T13:32:13.000000000",607.67,629.0,0.0,0.01,21.06,21.43,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37910.39999999998]
["2025-02-06T13:32:13.000000000",607.67,630.0,0.0,0.01,22.06,22.43,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37910.39999999998]
["2025-02-06T13:32:13.000000000",607.67,631.0,0.0,0.01,23.06,23.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37910.39999999998]
["2025-02-06T13:32:13.000000000",607.67,632.0,0.0,0.01,24.06,24.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37910.39999999998]
["2025-02-06T13:32:24.000000000",607.63,583.0,24.53,24.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37990.99999999998]
["2025-02-06T13:32:24.000000000",607.63,584.0,23.53,23.9,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37990.99999999998]
["2025-02-06T13:32:24.000000000",607.63,585.0,22.53,22.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37990.99999999998]
["2025-02-06T13:32:24.000000000",607.63,586.0,21.53,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37990.99999999998]
["2025-02-06T13:32:24.000000000",607.63,587.0,20.53,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37990.99999999998]
["2025-02-06T13:32:24.000000000",607.63,588.0,19.53,19.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37990.99999999998]
["2025-02-06T13:32:24.000000000",607.63,589.0,18.53,18.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37990.99999999998]
["2025-02-06T13:32:24.000000000",607.63,590.0,17.56,17.85,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37990.99999999998]
["2025-02-06T13:32:24.000000000",607.63,591.0,16.56,16.85,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37990.99999999998]
["2025-02-06T13:32:24.000000000",607.63,592.0,15.56,15.85,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37990.99999999998]
["2025-02-06T13:32:24.000000000",607.63,593.0,14.56,14.85,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37990.99999999998]
["2025-02-06T13:32:24.000000000",607.63,594.0,13.56,13.85,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37990.99999999998]
["2025-02-06T13:32:24.000000000",607.63,595.0,12.56,12.85,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37990.99999999998]
["2025-02-06T13:32:24.000000000",607.63,596.0,11.65,11.77,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37990.99999999998]
["2025-02-06T13:32:24.000000000",607.63,597.0,10.65,10.77,0.0,0.02,0.993,-0.007,0.004,1,1,0.004,131,58,52.8,37990.99999999998]
["2025-02-06T13:32:24.000000000",607.63,598.0,9.65,9.77,0.01,0.02,0.99,-0.01,0.006,24,3,0.006,145,172,101.4,37990.99999999998]
["2025-02-06T13:32:24.000000000",607.63,599.0,8.65,8.77,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37990.99999999998]
["2025-02-06T13:32:24.000000000",607.63,600.0,7.66,7.78,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37990.99999999998]
["2025-02-06T13:32:24.000000000",607.63,601.0,6.66,6.78,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37990.99999999998]
["2025-02-06T13:32:24.000000000",607.63,602.0,5.67,5.79,0.02,0.03,0.977,-0.023,0.019,108,26,0.019,233,1283,647.8999999999999,37990.99999999998]
["2025-02-06T13:32:24.000000000",607.63,603.0,4.67,4.79,0.02,0.04,0.97,-0.03,0.028,100,61,0.028,178,371,778.4000000000001,37990.99999999998]
["2025-02-06T13:32:24.000000000",607.63,604.0,3.69,3.81,0.04,0.05,0.951,-0.049,0.046,102,52,0.046,91,832,887.8,37990.99999999998]
["2025-02-06T13:32:24.000000000",607.63,605.0,2.72,2.84,0.07,0.08,0.916,-0.084,0.08,176,201,0.08,230,891,3248.0000000000005,37990.99999999998]
["2025-02-06T13:32:24.000000000",607.63,606.0,1.79,1.91,0.14,0.16,0.835,-0.165,0.146,171,259,0.146,91,1017,3825.2,37990.99999999998]
["2025-02-06T13:32:24.000000000",607.63,607.0,0.96,1.1,0.3,0.35,0.672,-0.328,0.244,142,1239,0.244,137,1388,6807.599999999999,37990.99999999998]
["2025-02-06T13:32:24.000000000",607.63,608.0,0.43,0.45,0.72,0.75,0.41,-0.59,0.26,293,1882,0.26,94,718,10062.0,37990.99999999998]
["2025-02-06T13:32:24.000000000",607.63,609.0,0.13,0.15,1.4,1.48,0.178,-0.822,0.179,235,933,0.179,62,218,5316.299999999999,37990.99999999998]
["2025-02-06T13:32:24.000000000",607.63,610.0,0.04,0.05,2.28,2.4,0.071,-0.934,0.085,319,1744,0.083,144,171,3906.7,37990.99999999998]
["2025-02-06T13:32:24.000000000",607.63,611.0,0.01,0.02,3.25,3.37,0.029,-0.971,0.038,161,447,0.038,7,19,638.4,37990.99999999998]
["2025-02-06T13:32:24.000000000",607.63,612.0,0.0,0.02,4.06,4.48,0.015,-0.985,0.019,114,406,0.019,8,16,231.8,37990.99999999998]
["2025-02-06T13:32:24.000000000",607.63,613.0,0.0,0.01,5.24,5.36,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37990.99999999998]
["2025-02-06T13:32:24.000000000",607.63,614.0,0.0,0.01,6.24,6.36,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37990.99999999998]
["2025-02-06T13:32:24.000000000",607.63,615.0,0.0,0.01,7.24,7.36,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37990.99999999998]
["2025-02-06T13:32:24.000000000",607.63,616.0,0.0,0.01,8.24,8.36,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37990.99999999998]
["2025-02-06T13:32:24.000000000",607.63,617.0,0.0,0.01,9.24,9.36,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,37990.99999999998]
["2025-02-06T13:32:24.000000000",607.63,618.0,0.0,0.01,10.24,10.36,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37990.99999999998]
["2025-02-06T13:32:24.000000000",607.63,619.0,0.0,0.01,11.24,11.36,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37990.99999999998]
["2025-02-06T13:32:24.000000000",607.63,620.0,0.0,0.01,12.15,12.44,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37990.99999999998]
["2025-02-06T13:32:24.000000000",607.63,621.0,0.0,0.01,13.15,13.44,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37990.99999999998]
["2025-02-06T13:32:24.000000000",607.63,622.0,0.0,0.01,14.15,14.44,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37990.99999999998]
["2025-02-06T13:32:24.000000000",607.63,623.0,0.0,0.01,15.15,15.44,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37990.99999999998]
["2025-02-06T13:32:24.000000000",607.63,624.0,0.0,0.01,16.15,16.44,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,37990.99999999998]
["2025-02-06T13:32:24.000000000",607.63,625.0,0.0,0.01,17.15,17.44,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37990.99999999998]
["2025-02-06T13:32:24.000000000",607.63,626.0,0.0,0.01,18.1,18.47,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37990.99999999998]
["2025-02-06T13:32:24.000000000",607.63,627.0,0.0,0.01,19.1,19.47,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37990.99999999998]
["2025-02-06T13:32:24.000000000",607.63,628.0,0.0,0.01,20.1,20.47,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37990.99999999998]
["2025-02-06T13:32:24.000000000",607.63,629.0,0.0,0.01,21.1,21.47,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37990.99999999998]
["2025-02-06T13:32:24.000000000",607.63,630.0,0.0,0.01,22.1,22.47,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37990.99999999998]
["2025-02-06T13:32:24.000000000",607.63,631.0,0.0,0.01,23.1,23.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37990.99999999998]
["2025-02-06T13:32:24.000000000",607.63,632.0,0.0,0.01,24.1,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37990.99999999998]
["2025-02-06T13:32:35.000000000",607.64,583.0,24.52,24.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37854.89999999999]
["2025-02-06T13:32:35.000000000",607.64,584.0,23.52,23.9,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37854.89999999999]
["2025-02-06T13:32:35.000000000",607.64,585.0,22.52,22.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37854.89999999999]
["2025-02-06T13:32:35.000000000",607.64,586.0,21.52,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37854.89999999999]
["2025-02-06T13:32:35.000000000",607.64,587.0,20.52,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37854.89999999999]
["2025-02-06T13:32:35.000000000",607.64,588.0,19.52,19.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37854.89999999999]
["2025-02-06T13:32:35.000000000",607.64,589.0,18.52,18.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37854.89999999999]
["2025-02-06T13:32:35.000000000",607.64,590.0,17.57,17.85,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37854.89999999999]
["2025-02-06T13:32:35.000000000",607.64,591.0,16.57,16.85,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37854.89999999999]
["2025-02-06T13:32:35.000000000",607.64,592.0,15.57,15.85,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37854.89999999999]
["2025-02-06T13:32:35.000000000",607.64,593.0,14.57,14.85,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37854.89999999999]
["2025-02-06T13:32:35.000000000",607.64,594.0,13.57,13.85,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37854.89999999999]
["2025-02-06T13:32:35.000000000",607.64,595.0,12.57,12.85,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37854.89999999999]
["2025-02-06T13:32:35.000000000",607.64,596.0,11.65,11.77,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37854.89999999999]
["2025-02-06T13:32:35.000000000",607.64,597.0,10.65,10.77,0.0,0.02,0.993,-0.007,0.004,1,1,0.004,131,58,52.8,37854.89999999999]
["2025-02-06T13:32:35.000000000",607.64,598.0,9.65,9.77,0.01,0.02,0.99,-0.01,0.006,24,3,0.006,145,172,101.4,37854.89999999999]
["2025-02-06T13:32:35.000000000",607.64,599.0,8.66,8.78,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37854.89999999999]
["2025-02-06T13:32:35.000000000",607.64,600.0,7.66,7.78,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37854.89999999999]
["2025-02-06T13:32:35.000000000",607.64,601.0,6.66,6.78,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37854.89999999999]
["2025-02-06T13:32:35.000000000",607.64,602.0,5.67,5.79,0.02,0.03,0.977,-0.023,0.019,108,26,0.019,233,1284,647.8999999999999,37854.89999999999]
["2025-02-06T13:32:35.000000000",607.64,603.0,4.68,4.8,0.02,0.04,0.965,-0.035,0.03,100,61,0.03,178,371,834.0,37854.89999999999]
["2025-02-06T13:32:35.000000000",607.64,604.0,3.69,3.81,0.04,0.05,0.947,-0.053,0.048,102,52,0.048,91,832,926.4,37854.89999999999]
["2025-02-06T13:32:35.000000000",607.64,605.0,2.72,2.84,0.07,0.08,0.915,-0.088,0.081,176,202,0.082,230,892,3311.6,37854.89999999999]
["2025-02-06T13:32:35.000000000",607.64,606.0,1.79,1.91,0.13,0.15,0.834,-0.166,0.147,171,259,0.147,91,1017,3851.4,37854.89999999999]
["2025-02-06T13:32:35.000000000",607.64,607.0,0.99,1.07,0.31,0.34,0.666,-0.334,0.243,142,1239,0.243,137,1388,6779.7,37854.89999999999]
["2025-02-06T13:32:35.000000000",607.64,608.0,0.43,0.45,0.72,0.75,0.405,-0.595,0.259,293,1883,0.259,94,718,10023.3,37854.89999999999]
["2025-02-06T13:32:35.000000000",607.64,609.0,0.13,0.15,1.4,1.48,0.177,-0.823,0.177,235,933,0.177,62,218,5256.900000000001,37854.89999999999]
["2025-02-06T13:32:35.000000000",607.64,610.0,0.04,0.05,2.28,2.4,0.066,-0.934,0.082,319,1744,0.082,144,171,3796.6,37854.89999999999]
["2025-02-06T13:32:35.000000000",607.64,611.0,0.01,0.02,3.25,3.37,0.024,-0.976,0.033,161,447,0.033,7,19,554.4000000000001,37854.89999999999]
["2025-02-06T13:32:35.000000000",607.64,612.0,0.0,0.02,4.24,4.36,0.015,-0.985,0.019,114,406,0.019,8,16,231.8,37854.89999999999]
["2025-02-06T13:32:35.000000000",607.64,613.0,0.0,0.01,5.24,5.36,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37854.89999999999]
["2025-02-06T13:32:35.000000000",607.64,614.0,0.0,0.01,6.24,6.36,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37854.89999999999]
["2025-02-06T13:32:35.000000000",607.64,615.0,0.0,0.01,7.24,7.36,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37854.89999999999]
["2025-02-06T13:32:35.000000000",607.64,616.0,0.0,0.01,8.24,8.36,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37854.89999999999]
["2025-02-06T13:32:35.000000000",607.64,617.0,0.0,0.01,9.24,9.36,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37854.89999999999]
["2025-02-06T13:32:35.000000000",607.64,618.0,0.0,0.01,10.24,10.36,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37854.89999999999]
["2025-02-06T13:32:35.000000000",607.64,619.0,0.0,0.01,11.24,11.35,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37854.89999999999]
["2025-02-06T13:32:35.000000000",607.64,620.0,0.0,0.01,12.15,12.44,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37854.89999999999]
["2025-02-06T13:32:35.000000000",607.64,621.0,0.0,0.01,13.15,13.44,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37854.89999999999]
["2025-02-06T13:32:35.000000000",607.64,622.0,0.0,0.01,14.15,14.44,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37854.89999999999]
["2025-02-06T13:32:35.000000000",607.64,623.0,0.0,0.01,15.15,15.43,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37854.89999999999]
["2025-02-06T13:32:35.000000000",607.64,624.0,0.0,0.01,16.15,16.43,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,37854.89999999999]
["2025-02-06T13:32:35.000000000",607.64,625.0,0.0,0.01,17.15,17.43,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37854.89999999999]
["2025-02-06T13:32:35.000000000",607.64,626.0,0.0,0.01,18.1,18.48,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37854.89999999999]
["2025-02-06T13:32:35.000000000",607.64,627.0,0.0,0.01,19.1,19.48,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37854.89999999999]
["2025-02-06T13:32:35.000000000",607.64,628.0,0.0,0.01,20.1,20.48,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37854.89999999999]
["2025-02-06T13:32:35.000000000",607.64,629.0,0.0,0.01,21.1,21.48,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37854.89999999999]
["2025-02-06T13:32:35.000000000",607.64,630.0,0.0,0.01,22.1,22.48,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37854.89999999999]
["2025-02-06T13:32:35.000000000",607.64,631.0,0.0,0.01,23.1,23.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37854.89999999999]
["2025-02-06T13:32:35.000000000",607.64,632.0,0.0,0.01,24.1,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37854.89999999999]
["2025-02-06T13:32:46.000000000",607.61,583.0,24.52,24.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37854.89999999999]
["2025-02-06T13:32:46.000000000",607.61,584.0,23.52,23.9,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37854.89999999999]
["2025-02-06T13:32:46.000000000",607.61,585.0,22.52,22.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37854.89999999999]
["2025-02-06T13:32:46.000000000",607.61,586.0,21.52,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37854.89999999999]
["2025-02-06T13:32:46.000000000",607.61,587.0,20.52,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37854.89999999999]
["2025-02-06T13:32:46.000000000",607.61,588.0,19.52,19.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37854.89999999999]
["2025-02-06T13:32:46.000000000",607.61,589.0,18.52,18.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37854.89999999999]
["2025-02-06T13:32:46.000000000",607.61,590.0,17.56,17.84,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37854.89999999999]
["2025-02-06T13:32:46.000000000",607.61,591.0,16.56,16.84,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37854.89999999999]
["2025-02-06T13:32:46.000000000",607.61,592.0,15.56,15.84,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37854.89999999999]
["2025-02-06T13:32:46.000000000",607.61,593.0,14.56,14.84,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37854.89999999999]
["2025-02-06T13:32:46.000000000",607.61,594.0,13.56,13.84,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37854.89999999999]
["2025-02-06T13:32:46.000000000",607.61,595.0,12.56,12.84,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37854.89999999999]
["2025-02-06T13:32:46.000000000",607.61,596.0,11.64,11.76,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37854.89999999999]
["2025-02-06T13:32:46.000000000",607.61,597.0,10.65,10.77,0.0,0.02,0.993,-0.007,0.004,1,1,0.004,131,58,52.8,37854.89999999999]
["2025-02-06T13:32:46.000000000",607.61,598.0,9.65,9.77,0.01,0.02,0.99,-0.01,0.006,24,3,0.006,145,172,101.4,37854.89999999999]
["2025-02-06T13:32:46.000000000",607.61,599.0,8.65,8.77,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37854.89999999999]
["2025-02-06T13:32:46.000000000",607.61,600.0,7.65,7.77,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37854.89999999999]
["2025-02-06T13:32:46.000000000",607.61,601.0,6.66,6.78,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37854.89999999999]
["2025-02-06T13:32:46.000000000",607.61,602.0,5.66,5.78,0.02,0.03,0.977,-0.023,0.019,108,26,0.019,233,1284,647.8999999999999,37854.89999999999]
["2025-02-06T13:32:46.000000000",607.61,603.0,4.67,4.79,0.03,0.04,0.965,-0.035,0.03,100,61,0.03,178,371,834.0,37854.89999999999]
["2025-02-06T13:32:46.000000000",607.61,604.0,3.69,3.81,0.04,0.06,0.947,-0.053,0.048,102,52,0.048,91,832,926.4,37854.89999999999]
["2025-02-06T13:32:46.000000000",607.61,605.0,2.72,2.84,0.07,0.09,0.915,-0.088,0.081,176,202,0.082,230,892,3311.6,37854.89999999999]
["2025-02-06T13:32:46.000000000",607.61,606.0,1.79,1.91,0.14,0.16,0.834,-0.166,0.147,171,259,0.147,91,1017,3851.4,37854.89999999999]
["2025-02-06T13:32:46.000000000",607.61,607.0,0.99,1.07,0.32,0.34,0.666,-0.334,0.243,142,1239,0.243,137,1388,6779.7,37854.89999999999]
["2025-02-06T13:32:46.000000000",607.61,608.0,0.43,0.45,0.72,0.75,0.405,-0.595,0.259,293,1883,0.259,94,718,10023.3,37854.89999999999]
["2025-02-06T13:32:46.000000000",607.61,609.0,0.13,0.15,1.4,1.48,0.177,-0.823,0.177,235,933,0.177,62,218,5256.900000000001,37854.89999999999]
["2025-02-06T13:32:46.000000000",607.61,610.0,0.04,0.05,2.29,2.41,0.066,-0.934,0.082,319,1744,0.082,144,171,3796.6,37854.89999999999]
["2025-02-06T13:32:46.000000000",607.61,611.0,0.01,0.02,3.26,3.38,0.024,-0.976,0.033,161,447,0.033,7,19,554.4000000000001,37854.89999999999]
["2025-02-06T13:32:46.000000000",607.61,612.0,0.0,0.02,4.25,4.37,0.015,-0.985,0.019,114,406,0.019,8,16,231.8,37854.89999999999]
["2025-02-06T13:32:46.000000000",607.61,613.0,0.0,0.01,5.24,5.36,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37854.89999999999]
["2025-02-06T13:32:46.000000000",607.61,614.0,0.0,0.01,6.24,6.36,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37854.89999999999]
["2025-02-06T13:32:46.000000000",607.61,615.0,0.0,0.01,7.24,7.36,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37854.89999999999]
["2025-02-06T13:32:46.000000000",607.61,616.0,0.0,0.01,8.24,8.36,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37854.89999999999]
["2025-02-06T13:32:46.000000000",607.61,617.0,0.0,0.01,9.24,9.36,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37854.89999999999]
["2025-02-06T13:32:46.000000000",607.61,618.0,0.0,0.01,10.24,10.36,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37854.89999999999]
["2025-02-06T13:32:46.000000000",607.61,619.0,0.0,0.01,11.24,11.36,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37854.89999999999]
["2025-02-06T13:32:46.000000000",607.61,620.0,0.0,0.01,12.16,12.45,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37854.89999999999]
["2025-02-06T13:32:46.000000000",607.61,621.0,0.0,0.01,13.16,13.45,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37854.89999999999]
["2025-02-06T13:32:46.000000000",607.61,622.0,0.0,0.01,14.16,14.45,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37854.89999999999]
["2025-02-06T13:32:46.000000000",607.61,623.0,0.0,0.01,15.16,15.45,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37854.89999999999]
["2025-02-06T13:32:46.000000000",607.61,624.0,0.0,0.01,16.16,16.45,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,37854.89999999999]
["2025-02-06T13:32:46.000000000",607.61,625.0,0.0,0.01,17.16,17.45,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37854.89999999999]
["2025-02-06T13:32:46.000000000",607.61,626.0,0.0,0.01,18.11,18.48,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37854.89999999999]
["2025-02-06T13:32:46.000000000",607.61,627.0,0.0,0.01,19.11,19.48,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37854.89999999999]
["2025-02-06T13:32:46.000000000",607.61,628.0,0.0,0.01,20.11,20.48,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37854.89999999999]
["2025-02-06T13:32:46.000000000",607.61,629.0,0.0,0.01,21.11,21.48,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37854.89999999999]
["2025-02-06T13:32:46.000000000",607.61,630.0,0.0,0.01,22.11,22.48,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37854.89999999999]
["2025-02-06T13:32:46.000000000",607.61,631.0,0.0,0.01,23.11,23.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37854.89999999999]
["2025-02-06T13:32:46.000000000",607.61,632.0,0.0,0.01,24.11,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37854.89999999999]
["2025-02-06T13:32:58.000000000",607.62,583.0,24.49,24.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37844.099999999984]
["2025-02-06T13:32:58.000000000",607.62,584.0,23.49,23.88,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37844.099999999984]
["2025-02-06T13:32:58.000000000",607.62,585.0,22.49,22.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37844.099999999984]
["2025-02-06T13:32:58.000000000",607.62,586.0,21.49,21.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37844.099999999984]
["2025-02-06T13:32:58.000000000",607.62,587.0,20.49,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37844.099999999984]
["2025-02-06T13:32:58.000000000",607.62,588.0,19.49,19.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37844.099999999984]
["2025-02-06T13:32:58.000000000",607.62,589.0,18.49,18.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37844.099999999984]
["2025-02-06T13:32:58.000000000",607.62,590.0,17.54,17.82,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37844.099999999984]
["2025-02-06T13:32:58.000000000",607.62,591.0,16.54,16.83,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37844.099999999984]
["2025-02-06T13:32:58.000000000",607.62,592.0,15.54,15.83,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37844.099999999984]
["2025-02-06T13:32:58.000000000",607.62,593.0,14.54,14.83,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37844.099999999984]
["2025-02-06T13:32:58.000000000",607.62,594.0,13.54,13.83,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37844.099999999984]
["2025-02-06T13:32:58.000000000",607.62,595.0,12.54,12.83,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37844.099999999984]
["2025-02-06T13:32:58.000000000",607.62,596.0,11.62,11.74,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37844.099999999984]
["2025-02-06T13:32:58.000000000",607.62,597.0,10.63,10.75,0.0,0.02,0.993,-0.007,0.004,1,1,0.004,131,58,52.8,37844.099999999984]
["2025-02-06T13:32:58.000000000",607.62,598.0,9.63,9.75,0.01,0.02,0.99,-0.01,0.006,24,3,0.006,145,172,101.4,37844.099999999984]
["2025-02-06T13:32:58.000000000",607.62,599.0,8.63,8.75,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37844.099999999984]
["2025-02-06T13:32:58.000000000",607.62,600.0,7.63,7.75,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37844.099999999984]
["2025-02-06T13:32:58.000000000",607.62,601.0,6.64,6.76,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37844.099999999984]
["2025-02-06T13:32:58.000000000",607.62,602.0,5.64,5.76,0.02,0.03,0.977,-0.023,0.019,108,26,0.019,233,1284,647.8999999999999,37844.099999999984]
["2025-02-06T13:32:58.000000000",607.62,603.0,4.65,4.77,0.03,0.04,0.965,-0.035,0.03,100,61,0.03,178,371,834.0,37844.099999999984]
["2025-02-06T13:32:58.000000000",607.62,604.0,3.67,3.79,0.04,0.06,0.947,-0.053,0.048,102,52,0.048,91,832,926.4,37844.099999999984]
["2025-02-06T13:32:58.000000000",607.62,605.0,2.7,2.82,0.07,0.09,0.915,-0.088,0.081,176,202,0.082,230,892,3311.6,37844.099999999984]
["2025-02-06T13:32:58.000000000",607.62,606.0,1.77,1.89,0.14,0.16,0.833,-0.167,0.147,171,259,0.147,91,1017,3851.4,37844.099999999984]
["2025-02-06T13:32:58.000000000",607.62,607.0,0.93,1.1,0.32,0.35,0.665,-0.335,0.244,142,1239,0.244,137,1388,6807.599999999999,37844.099999999984]
["2025-02-06T13:32:58.000000000",607.62,608.0,0.42,0.44,0.74,0.76,0.404,-0.596,0.258,293,1883,0.258,94,718,9984.6,37844.099999999984]
["2025-02-06T13:32:58.000000000",607.62,609.0,0.13,0.15,1.42,1.5,0.177,-0.823,0.177,235,933,0.177,62,218,5256.900000000001,37844.099999999984]
["2025-02-06T13:32:58.000000000",607.62,610.0,0.04,0.05,2.31,2.42,0.066,-0.934,0.082,319,1744,0.082,144,171,3796.6,37844.099999999984]
["2025-02-06T13:32:58.000000000",607.62,611.0,0.01,0.02,3.28,3.4,0.024,-0.976,0.033,161,447,0.033,7,19,554.4000000000001,37844.099999999984]
["2025-02-06T13:32:58.000000000",607.62,612.0,0.0,0.02,4.27,4.39,0.015,-0.985,0.019,114,406,0.019,8,16,231.8,37844.099999999984]
["2025-02-06T13:32:58.000000000",607.62,613.0,0.0,0.01,5.26,5.38,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37844.099999999984]
["2025-02-06T13:32:58.000000000",607.62,614.0,0.0,0.01,6.26,6.38,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37844.099999999984]
["2025-02-06T13:32:58.000000000",607.62,615.0,0.0,0.01,7.26,7.38,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37844.099999999984]
["2025-02-06T13:32:58.000000000",607.62,616.0,0.0,0.01,8.26,8.38,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37844.099999999984]
["2025-02-06T13:32:58.000000000",607.62,617.0,0.0,0.01,9.26,9.38,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37844.099999999984]
["2025-02-06T13:32:58.000000000",607.62,618.0,0.0,0.01,10.26,10.38,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37844.099999999984]
["2025-02-06T13:32:58.000000000",607.62,619.0,0.0,0.01,11.26,11.38,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37844.099999999984]
["2025-02-06T13:32:58.000000000",607.62,620.0,0.0,0.01,12.18,12.47,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37844.099999999984]
["2025-02-06T13:32:58.000000000",607.62,621.0,0.0,0.01,13.18,13.46,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37844.099999999984]
["2025-02-06T13:32:58.000000000",607.62,622.0,0.0,0.01,14.18,14.46,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37844.099999999984]
["2025-02-06T13:32:58.000000000",607.62,623.0,0.0,0.01,15.18,15.46,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37844.099999999984]
["2025-02-06T13:32:58.000000000",607.62,624.0,0.0,0.01,16.18,16.46,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,37844.099999999984]
["2025-02-06T13:32:58.000000000",607.62,625.0,0.0,0.01,17.18,17.46,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37844.099999999984]
["2025-02-06T13:32:58.000000000",607.62,626.0,0.0,0.01,18.13,18.52,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37844.099999999984]
["2025-02-06T13:32:58.000000000",607.62,627.0,0.0,0.01,19.13,19.52,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37844.099999999984]
["2025-02-06T13:32:58.000000000",607.62,628.0,0.0,0.01,20.13,20.52,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37844.099999999984]
["2025-02-06T13:32:58.000000000",607.62,629.0,0.0,0.01,21.13,21.52,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37844.099999999984]
["2025-02-06T13:32:58.000000000",607.62,630.0,0.0,0.01,22.13,22.52,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37844.099999999984]
["2025-02-06T13:32:58.000000000",607.62,631.0,0.0,0.01,23.13,23.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37844.099999999984]
["2025-02-06T13:32:58.000000000",607.62,632.0,0.0,0.01,24.13,24.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37844.099999999984]
["2025-02-06T13:33:10.000000000",607.62,583.0,24.48,24.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37883.29999999998]
["2025-02-06T13:33:10.000000000",607.62,584.0,23.48,23.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37883.29999999998]
["2025-02-06T13:33:10.000000000",607.62,585.0,22.48,22.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37883.29999999998]
["2025-02-06T13:33:10.000000000",607.62,586.0,21.48,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37883.29999999998]
["2025-02-06T13:33:10.000000000",607.62,587.0,20.48,20.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37883.29999999998]
["2025-02-06T13:33:10.000000000",607.62,588.0,19.48,19.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37883.29999999998]
["2025-02-06T13:33:10.000000000",607.62,589.0,18.49,18.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37883.29999999998]
["2025-02-06T13:33:10.000000000",607.62,590.0,17.54,17.82,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37883.29999999998]
["2025-02-06T13:33:10.000000000",607.62,591.0,16.54,16.82,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37883.29999999998]
["2025-02-06T13:33:10.000000000",607.62,592.0,15.54,15.82,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37883.29999999998]
["2025-02-06T13:33:10.000000000",607.62,593.0,14.54,14.82,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37883.29999999998]
["2025-02-06T13:33:10.000000000",607.62,594.0,13.54,13.82,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37883.29999999998]
["2025-02-06T13:33:10.000000000",607.62,595.0,12.54,12.82,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37883.29999999998]
["2025-02-06T13:33:10.000000000",607.62,596.0,11.62,11.74,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37883.29999999998]
["2025-02-06T13:33:10.000000000",607.62,597.0,10.62,10.74,0.0,0.02,0.993,-0.007,0.004,1,1,0.004,131,58,52.8,37883.29999999998]
["2025-02-06T13:33:10.000000000",607.62,598.0,9.63,9.75,0.01,0.02,0.99,-0.01,0.006,24,3,0.006,145,172,101.4,37883.29999999998]
["2025-02-06T13:33:10.000000000",607.62,599.0,8.63,8.75,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37883.29999999998]
["2025-02-06T13:33:10.000000000",607.62,600.0,7.63,7.75,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37883.29999999998]
["2025-02-06T13:33:10.000000000",607.62,601.0,6.64,6.75,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37883.29999999998]
["2025-02-06T13:33:10.000000000",607.62,602.0,5.64,5.76,0.02,0.03,0.977,-0.023,0.019,108,26,0.019,233,1284,647.8999999999999,37883.29999999998]
["2025-02-06T13:33:10.000000000",607.62,603.0,4.65,4.77,0.03,0.04,0.965,-0.035,0.03,100,61,0.03,178,371,834.0,37883.29999999998]
["2025-02-06T13:33:10.000000000",607.62,604.0,3.67,3.79,0.04,0.06,0.947,-0.053,0.048,102,52,0.048,91,832,926.4,37883.29999999998]
["2025-02-06T13:33:10.000000000",607.62,605.0,2.7,2.82,0.07,0.09,0.912,-0.088,0.082,176,202,0.082,230,892,3329.2000000000003,37883.29999999998]
["2025-02-06T13:33:10.000000000",607.62,606.0,1.77,1.89,0.14,0.16,0.834,-0.166,0.147,171,259,0.147,91,1017,3851.4,37883.29999999998]
["2025-02-06T13:33:10.000000000",607.62,607.0,0.97,1.05,0.32,0.35,0.664,-0.336,0.242,142,1239,0.242,137,1388,6751.8,37883.29999999998]
["2025-02-06T13:33:10.000000000",607.62,608.0,0.42,0.44,0.74,0.77,0.404,-0.596,0.26,293,1883,0.26,94,718,10062.0,37883.29999999998]
["2025-02-06T13:33:10.000000000",607.62,609.0,0.13,0.15,1.42,1.5,0.177,-0.823,0.177,235,933,0.177,62,218,5256.900000000001,37883.29999999998]
["2025-02-06T13:33:10.000000000",607.62,610.0,0.04,0.05,2.31,2.43,0.066,-0.934,0.082,319,1744,0.082,144,171,3796.6,37883.29999999998]
["2025-02-06T13:33:10.000000000",607.62,611.0,0.01,0.02,3.28,3.4,0.024,-0.976,0.033,161,447,0.033,7,19,554.4000000000001,37883.29999999998]
["2025-02-06T13:33:10.000000000",607.62,612.0,0.0,0.02,4.27,4.39,0.015,-0.985,0.019,114,406,0.019,8,16,231.8,37883.29999999998]
["2025-02-06T13:33:10.000000000",607.62,613.0,0.0,0.01,5.27,5.39,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37883.29999999998]
["2025-02-06T13:33:10.000000000",607.62,614.0,0.0,0.01,6.26,6.38,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37883.29999999998]
["2025-02-06T13:33:10.000000000",607.62,615.0,0.0,0.01,7.26,7.38,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37883.29999999998]
["2025-02-06T13:33:10.000000000",607.62,616.0,0.0,0.01,8.26,8.38,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37883.29999999998]
["2025-02-06T13:33:10.000000000",607.62,617.0,0.0,0.01,9.26,9.38,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37883.29999999998]
["2025-02-06T13:33:10.000000000",607.62,618.0,0.0,0.01,10.26,10.38,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37883.29999999998]
["2025-02-06T13:33:10.000000000",607.62,619.0,0.0,0.01,11.26,11.38,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37883.29999999998]
["2025-02-06T13:33:10.000000000",607.62,620.0,0.0,0.01,12.18,12.46,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37883.29999999998]
["2025-02-06T13:33:10.000000000",607.62,621.0,0.0,0.01,13.18,13.46,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37883.29999999998]
["2025-02-06T13:33:10.000000000",607.62,622.0,0.0,0.01,14.18,14.46,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37883.29999999998]
["2025-02-06T13:33:10.000000000",607.62,623.0,0.0,0.01,15.18,15.46,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37883.29999999998]
["2025-02-06T13:33:10.000000000",607.62,624.0,0.0,0.01,16.18,16.46,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,37883.29999999998]
["2025-02-06T13:33:10.000000000",607.62,625.0,0.0,0.01,17.18,17.46,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37883.29999999998]
["2025-02-06T13:33:10.000000000",607.62,626.0,0.0,0.01,18.13,18.52,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37883.29999999998]
["2025-02-06T13:33:10.000000000",607.62,627.0,0.0,0.01,19.13,19.52,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37883.29999999998]
["2025-02-06T13:33:10.000000000",607.62,628.0,0.0,0.01,20.13,20.52,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37883.29999999998]
["2025-02-06T13:33:10.000000000",607.62,629.0,0.0,0.01,21.13,21.52,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37883.29999999998]
["2025-02-06T13:33:10.000000000",607.62,630.0,0.0,0.01,22.13,22.52,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37883.29999999998]
["2025-02-06T13:33:10.000000000",607.62,631.0,0.0,0.01,23.13,23.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37883.29999999998]
["2025-02-06T13:33:10.000000000",607.62,632.0,0.0,0.01,24.13,24.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37883.29999999998]
["2025-02-06T13:33:22.000000000",607.61,583.0,24.47,24.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37984.09999999998]
["2025-02-06T13:33:22.000000000",607.61,584.0,23.47,23.85,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37984.09999999998]
["2025-02-06T13:33:22.000000000",607.61,585.0,22.47,22.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37984.09999999998]
["2025-02-06T13:33:22.000000000",607.61,586.0,21.47,21.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37984.09999999998]
["2025-02-06T13:33:22.000000000",607.61,587.0,20.47,20.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37984.09999999998]
["2025-02-06T13:33:22.000000000",607.61,588.0,19.48,19.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37984.09999999998]
["2025-02-06T13:33:22.000000000",607.61,589.0,18.48,18.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37984.09999999998]
["2025-02-06T13:33:22.000000000",607.61,590.0,17.51,17.8,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37984.09999999998]
["2025-02-06T13:33:22.000000000",607.61,591.0,16.51,16.8,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37984.09999999998]
["2025-02-06T13:33:22.000000000",607.61,592.0,15.51,15.8,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37984.09999999998]
["2025-02-06T13:33:22.000000000",607.61,593.0,14.51,14.8,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37984.09999999998]
["2025-02-06T13:33:22.000000000",607.61,594.0,13.51,13.8,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37984.09999999998]
["2025-02-06T13:33:22.000000000",607.61,595.0,12.52,12.8,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37984.09999999998]
["2025-02-06T13:33:22.000000000",607.61,596.0,11.6,11.72,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37984.09999999998]
["2025-02-06T13:33:22.000000000",607.61,597.0,10.6,10.72,0.0,0.02,0.993,-0.007,0.004,1,1,0.004,131,58,52.8,37984.09999999998]
["2025-02-06T13:33:22.000000000",607.61,598.0,9.6,9.72,0.01,0.02,0.99,-0.01,0.006,24,3,0.006,145,172,101.4,37984.09999999998]
["2025-02-06T13:33:22.000000000",607.61,599.0,8.6,8.72,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37984.09999999998]
["2025-02-06T13:33:22.000000000",607.61,600.0,7.61,7.73,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37984.09999999998]
["2025-02-06T13:33:22.000000000",607.61,601.0,6.61,6.73,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37984.09999999998]
["2025-02-06T13:33:22.000000000",607.61,602.0,5.62,5.74,0.02,0.03,0.977,-0.023,0.019,108,26,0.019,233,1284,647.8999999999999,37984.09999999998]
["2025-02-06T13:33:22.000000000",607.61,603.0,4.63,4.74,0.03,0.04,0.966,-0.034,0.03,100,61,0.03,178,371,834.0,37984.09999999998]
["2025-02-06T13:33:22.000000000",607.61,604.0,3.64,3.76,0.04,0.06,0.947,-0.053,0.048,102,52,0.048,91,832,926.4,37984.09999999998]
["2025-02-06T13:33:22.000000000",607.61,605.0,2.67,2.79,0.07,0.09,0.912,-0.088,0.082,176,202,0.082,230,892,3329.2000000000003,37984.09999999998]
["2025-02-06T13:33:22.000000000",607.61,606.0,1.75,1.87,0.15,0.16,0.834,-0.166,0.147,171,259,0.147,91,1017,3851.4,37984.09999999998]
["2025-02-06T13:33:22.000000000",607.61,607.0,0.93,1.08,0.33,0.35,0.664,-0.336,0.239,142,1239,0.239,137,1388,6668.099999999999,37984.09999999998]
["2025-02-06T13:33:22.000000000",607.61,608.0,0.41,0.43,0.75,0.78,0.404,-0.596,0.264,293,1883,0.264,94,718,10216.8,37984.09999999998]
["2025-02-06T13:33:22.000000000",607.61,609.0,0.13,0.14,1.44,1.52,0.177,-0.823,0.178,235,933,0.178,62,218,5286.6,37984.09999999998]
["2025-02-06T13:33:22.000000000",607.61,610.0,0.04,0.05,2.33,2.45,0.066,-0.934,0.082,319,1744,0.082,144,171,3796.6,37984.09999999998]
["2025-02-06T13:33:22.000000000",607.61,611.0,0.01,0.02,3.3,3.42,0.024,-0.976,0.033,161,447,0.033,7,19,554.4000000000001,37984.09999999998]
["2025-02-06T13:33:22.000000000",607.61,612.0,0.0,0.01,4.15,4.53,0.015,-0.985,0.019,114,406,0.019,8,16,231.8,37984.09999999998]
["2025-02-06T13:33:22.000000000",607.61,613.0,0.0,0.01,5.29,5.41,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37984.09999999998]
["2025-02-06T13:33:22.000000000",607.61,614.0,0.0,0.01,6.29,6.41,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37984.09999999998]
["2025-02-06T13:33:22.000000000",607.61,615.0,0.0,0.01,7.29,7.41,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37984.09999999998]
["2025-02-06T13:33:22.000000000",607.61,616.0,0.0,0.01,8.29,8.41,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37984.09999999998]
["2025-02-06T13:33:22.000000000",607.61,617.0,0.0,0.01,9.29,9.41,0.005,-0.995,0.004,15,2,0.004,458,0,189.2,37984.09999999998]
["2025-02-06T13:33:22.000000000",607.61,618.0,0.0,0.01,10.29,10.41,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37984.09999999998]
["2025-02-06T13:33:22.000000000",607.61,619.0,0.0,0.01,11.29,11.41,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37984.09999999998]
["2025-02-06T13:33:22.000000000",607.61,620.0,0.0,0.01,12.2,12.49,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37984.09999999998]
["2025-02-06T13:33:22.000000000",607.61,621.0,0.0,0.01,13.2,13.49,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37984.09999999998]
["2025-02-06T13:33:22.000000000",607.61,622.0,0.0,0.01,14.2,14.49,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37984.09999999998]
["2025-02-06T13:33:22.000000000",607.61,623.0,0.0,0.01,15.2,15.49,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37984.09999999998]
["2025-02-06T13:33:22.000000000",607.61,624.0,0.0,0.01,16.2,16.49,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,37984.09999999998]
["2025-02-06T13:33:22.000000000",607.61,625.0,0.0,0.01,17.2,17.49,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37984.09999999998]
["2025-02-06T13:33:22.000000000",607.61,626.0,0.0,0.01,18.15,18.53,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37984.09999999998]
["2025-02-06T13:33:22.000000000",607.61,627.0,0.0,0.01,19.15,19.53,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37984.09999999998]
["2025-02-06T13:33:22.000000000",607.61,628.0,0.0,0.01,20.15,20.53,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37984.09999999998]
["2025-02-06T13:33:22.000000000",607.61,629.0,0.0,0.01,21.15,21.53,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37984.09999999998]
["2025-02-06T13:33:22.000000000",607.61,630.0,0.0,0.01,22.15,22.53,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37984.09999999998]
["2025-02-06T13:33:22.000000000",607.61,631.0,0.0,0.01,23.15,23.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37984.09999999998]
["2025-02-06T13:33:22.000000000",607.61,632.0,0.0,0.01,24.15,24.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37984.09999999998]
["2025-02-06T13:33:33.000000000",607.58,583.0,24.46,24.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37819.89999999998]
["2025-02-06T13:33:33.000000000",607.58,584.0,23.46,23.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37819.89999999998]
["2025-02-06T13:33:33.000000000",607.58,585.0,22.46,22.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37819.89999999998]
["2025-02-06T13:33:33.000000000",607.58,586.0,21.46,21.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37819.89999999998]
["2025-02-06T13:33:33.000000000",607.58,587.0,20.46,20.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37819.89999999998]
["2025-02-06T13:33:33.000000000",607.58,588.0,19.46,19.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37819.89999999998]
["2025-02-06T13:33:33.000000000",607.58,589.0,18.46,18.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37819.89999999998]
["2025-02-06T13:33:33.000000000",607.58,590.0,17.51,17.79,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37819.89999999998]
["2025-02-06T13:33:33.000000000",607.58,591.0,16.51,16.79,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37819.89999999998]
["2025-02-06T13:33:33.000000000",607.58,592.0,15.51,15.79,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37819.89999999998]
["2025-02-06T13:33:33.000000000",607.58,593.0,14.51,14.79,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37819.89999999998]
["2025-02-06T13:33:33.000000000",607.58,594.0,13.51,13.79,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37819.89999999998]
["2025-02-06T13:33:33.000000000",607.58,595.0,12.51,12.79,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37819.89999999998]
["2025-02-06T13:33:33.000000000",607.58,596.0,11.59,11.71,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37819.89999999998]
["2025-02-06T13:33:33.000000000",607.58,597.0,10.6,10.71,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,58,66.0,37819.89999999998]
["2025-02-06T13:33:33.000000000",607.58,598.0,9.6,9.72,0.01,0.02,0.99,-0.01,0.007,24,3,0.007,145,172,118.3,37819.89999999998]
["2025-02-06T13:33:33.000000000",607.58,599.0,8.6,8.72,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37819.89999999998]
["2025-02-06T13:33:33.000000000",607.58,600.0,7.6,7.72,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37819.89999999998]
["2025-02-06T13:33:33.000000000",607.58,601.0,6.61,6.73,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37819.89999999998]
["2025-02-06T13:33:33.000000000",607.58,602.0,5.61,5.73,0.02,0.03,0.976,-0.024,0.02,108,26,0.02,233,1284,682.0,37819.89999999998]
["2025-02-06T13:33:33.000000000",607.58,603.0,4.62,4.74,0.03,0.04,0.965,-0.035,0.03,100,61,0.03,178,371,834.0,37819.89999999998]
["2025-02-06T13:33:33.000000000",607.58,604.0,3.64,3.76,0.04,0.06,0.947,-0.053,0.049,102,52,0.049,91,832,945.7,37819.89999999998]
["2025-02-06T13:33:33.000000000",607.58,605.0,2.67,2.79,0.07,0.09,0.911,-0.089,0.083,176,202,0.083,230,892,3369.8,37819.89999999998]
["2025-02-06T13:33:33.000000000",607.58,606.0,1.74,1.86,0.15,0.16,0.828,-0.172,0.151,171,259,0.151,91,1017,3956.2,37819.89999999998]
["2025-02-06T13:33:33.000000000",607.58,607.0,0.98,1.01,0.33,0.36,0.655,-0.345,0.246,142,1239,0.246,137,1388,6863.4,37819.89999999998]
["2025-02-06T13:33:33.000000000",607.58,608.0,0.41,0.43,0.75,0.78,0.394,-0.606,0.258,293,1883,0.258,94,718,9984.6,37819.89999999998]
["2025-02-06T13:33:33.000000000",607.58,609.0,0.13,0.14,1.37,1.62,0.171,-0.829,0.172,235,933,0.172,62,218,5108.4,37819.89999999998]
["2025-02-06T13:33:33.000000000",607.58,610.0,0.04,0.05,2.34,2.45,0.065,-0.935,0.08,319,1744,0.08,144,171,3704.0,37819.89999999998]
["2025-02-06T13:33:33.000000000",607.58,611.0,0.01,0.02,3.31,3.43,0.024,-0.976,0.033,161,447,0.033,7,19,554.4000000000001,37819.89999999998]
["2025-02-06T13:33:33.000000000",607.58,612.0,0.0,0.01,4.3,4.42,0.008,-0.992,0.012,114,406,0.012,8,16,146.4,37819.89999999998]
["2025-02-06T13:33:33.000000000",607.58,613.0,0.0,0.01,5.3,5.42,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37819.89999999998]
["2025-02-06T13:33:33.000000000",607.58,614.0,0.0,0.01,6.3,6.41,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37819.89999999998]
["2025-02-06T13:33:33.000000000",607.58,615.0,0.0,0.01,7.29,7.41,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37819.89999999998]
["2025-02-06T13:33:33.000000000",607.58,616.0,0.0,0.01,8.29,8.41,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37819.89999999998]
["2025-02-06T13:33:33.000000000",607.58,617.0,0.0,0.01,9.29,9.41,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37819.89999999998]
["2025-02-06T13:33:33.000000000",607.58,618.0,0.0,0.01,10.29,10.41,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37819.89999999998]
["2025-02-06T13:33:33.000000000",607.58,619.0,0.0,0.01,11.29,11.41,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37819.89999999998]
["2025-02-06T13:33:33.000000000",607.58,620.0,0.0,0.01,12.21,12.5,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37819.89999999998]
["2025-02-06T13:33:33.000000000",607.58,621.0,0.0,0.01,13.21,13.5,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37819.89999999998]
["2025-02-06T13:33:33.000000000",607.58,622.0,0.0,0.01,14.21,14.5,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37819.89999999998]
["2025-02-06T13:33:33.000000000",607.58,623.0,0.0,0.01,15.21,15.5,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37819.89999999998]
["2025-02-06T13:33:33.000000000",607.58,624.0,0.0,0.01,16.21,16.5,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37819.89999999998]
["2025-02-06T13:33:33.000000000",607.58,625.0,0.0,0.01,17.21,17.5,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37819.89999999998]
["2025-02-06T13:33:33.000000000",607.58,626.0,0.0,0.01,18.16,18.55,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37819.89999999998]
["2025-02-06T13:33:33.000000000",607.58,627.0,0.0,0.01,19.16,19.55,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37819.89999999998]
["2025-02-06T13:33:33.000000000",607.58,628.0,0.0,0.01,20.16,20.55,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37819.89999999998]
["2025-02-06T13:33:33.000000000",607.58,629.0,0.0,0.01,21.16,21.55,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37819.89999999998]
["2025-02-06T13:33:33.000000000",607.58,630.0,0.0,0.01,22.16,22.55,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37819.89999999998]
["2025-02-06T13:33:33.000000000",607.58,631.0,0.0,0.01,23.16,23.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37819.89999999998]
["2025-02-06T13:33:33.000000000",607.58,632.0,0.0,0.01,24.16,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37819.89999999998]
["2025-02-06T13:33:44.000000000",607.58,583.0,24.46,24.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37819.89999999998]
["2025-02-06T13:33:44.000000000",607.58,584.0,23.46,23.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37819.89999999998]
["2025-02-06T13:33:44.000000000",607.58,585.0,22.46,22.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37819.89999999998]
["2025-02-06T13:33:44.000000000",607.58,586.0,21.46,21.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37819.89999999998]
["2025-02-06T13:33:44.000000000",607.58,587.0,20.46,20.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37819.89999999998]
["2025-02-06T13:33:44.000000000",607.58,588.0,19.46,19.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37819.89999999998]
["2025-02-06T13:33:44.000000000",607.58,589.0,18.46,18.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37819.89999999998]
["2025-02-06T13:33:44.000000000",607.58,590.0,17.51,17.79,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37819.89999999998]
["2025-02-06T13:33:44.000000000",607.58,591.0,16.51,16.79,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37819.89999999998]
["2025-02-06T13:33:44.000000000",607.58,592.0,15.51,15.79,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37819.89999999998]
["2025-02-06T13:33:44.000000000",607.58,593.0,14.51,14.79,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37819.89999999998]
["2025-02-06T13:33:44.000000000",607.58,594.0,13.51,13.79,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37819.89999999998]
["2025-02-06T13:33:44.000000000",607.58,595.0,12.51,12.8,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37819.89999999998]
["2025-02-06T13:33:44.000000000",607.58,596.0,11.59,11.71,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37819.89999999998]
["2025-02-06T13:33:44.000000000",607.58,597.0,10.59,10.71,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,58,66.0,37819.89999999998]
["2025-02-06T13:33:44.000000000",607.58,598.0,9.6,9.72,0.01,0.02,0.99,-0.01,0.007,24,3,0.007,145,172,118.3,37819.89999999998]
["2025-02-06T13:33:44.000000000",607.58,599.0,8.6,8.72,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37819.89999999998]
["2025-02-06T13:33:44.000000000",607.58,600.0,7.6,7.72,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37819.89999999998]
["2025-02-06T13:33:44.000000000",607.58,601.0,6.61,6.73,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37819.89999999998]
["2025-02-06T13:33:44.000000000",607.58,602.0,5.61,5.73,0.02,0.03,0.976,-0.024,0.02,108,26,0.02,233,1284,682.0,37819.89999999998]
["2025-02-06T13:33:44.000000000",607.58,603.0,4.62,4.74,0.03,0.04,0.965,-0.035,0.03,100,61,0.03,178,371,834.0,37819.89999999998]
["2025-02-06T13:33:44.000000000",607.58,604.0,3.64,3.76,0.04,0.06,0.947,-0.053,0.049,102,52,0.049,91,832,945.7,37819.89999999998]
["2025-02-06T13:33:44.000000000",607.58,605.0,2.67,2.79,0.07,0.09,0.911,-0.089,0.083,176,202,0.083,230,892,3369.8,37819.89999999998]
["2025-02-06T13:33:44.000000000",607.58,606.0,1.74,1.86,0.15,0.16,0.828,-0.172,0.151,171,259,0.151,91,1017,3956.2,37819.89999999998]
["2025-02-06T13:33:44.000000000",607.58,607.0,0.98,1.01,0.33,0.36,0.655,-0.345,0.246,142,1239,0.246,137,1388,6863.4,37819.89999999998]
["2025-02-06T13:33:44.000000000",607.58,608.0,0.41,0.43,0.76,0.79,0.394,-0.606,0.258,293,1884,0.258,94,718,9984.6,37819.89999999998]
["2025-02-06T13:33:44.000000000",607.58,609.0,0.13,0.14,1.45,1.53,0.171,-0.829,0.172,235,933,0.172,62,218,5108.4,37819.89999999998]
["2025-02-06T13:33:44.000000000",607.58,610.0,0.04,0.05,2.34,2.45,0.065,-0.935,0.08,319,1744,0.08,144,171,3704.0,37819.89999999998]
["2025-02-06T13:33:44.000000000",607.58,611.0,0.01,0.02,3.31,3.43,0.024,-0.976,0.033,161,447,0.033,7,19,554.4000000000001,37819.89999999998]
["2025-02-06T13:33:44.000000000",607.58,612.0,0.0,0.01,4.3,4.42,0.008,-0.992,0.012,114,406,0.012,8,16,146.4,37819.89999999998]
["2025-02-06T13:33:44.000000000",607.58,613.0,0.0,0.01,5.3,5.42,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37819.89999999998]
["2025-02-06T13:33:44.000000000",607.58,614.0,0.0,0.01,6.29,6.41,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37819.89999999998]
["2025-02-06T13:33:44.000000000",607.58,615.0,0.0,0.01,7.29,7.41,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37819.89999999998]
["2025-02-06T13:33:44.000000000",607.58,616.0,0.0,0.01,8.29,8.41,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37819.89999999998]
["2025-02-06T13:33:44.000000000",607.58,617.0,0.0,0.01,9.29,9.41,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37819.89999999998]
["2025-02-06T13:33:44.000000000",607.58,618.0,0.0,0.01,10.29,10.41,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37819.89999999998]
["2025-02-06T13:33:44.000000000",607.58,619.0,0.0,0.01,11.29,11.41,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37819.89999999998]
["2025-02-06T13:33:44.000000000",607.58,620.0,0.0,0.01,12.21,12.49,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37819.89999999998]
["2025-02-06T13:33:44.000000000",607.58,621.0,0.0,0.01,13.21,13.49,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37819.89999999998]
["2025-02-06T13:33:44.000000000",607.58,622.0,0.0,0.01,14.21,14.49,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37819.89999999998]
["2025-02-06T13:33:44.000000000",607.58,623.0,0.0,0.01,15.21,15.49,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37819.89999999998]
["2025-02-06T13:33:44.000000000",607.58,624.0,0.0,0.01,16.21,16.49,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37819.89999999998]
["2025-02-06T13:33:44.000000000",607.58,625.0,0.0,0.01,17.21,17.49,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37819.89999999998]
["2025-02-06T13:33:44.000000000",607.58,626.0,0.0,0.01,18.16,18.54,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37819.89999999998]
["2025-02-06T13:33:44.000000000",607.58,627.0,0.0,0.01,19.16,19.54,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37819.89999999998]
["2025-02-06T13:33:44.000000000",607.58,628.0,0.0,0.01,20.16,20.54,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37819.89999999998]
["2025-02-06T13:33:44.000000000",607.58,629.0,0.0,0.01,21.16,21.54,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37819.89999999998]
["2025-02-06T13:33:44.000000000",607.58,630.0,0.0,0.01,22.16,22.54,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37819.89999999998]
["2025-02-06T13:33:44.000000000",607.58,631.0,0.0,0.01,23.16,23.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37819.89999999998]
["2025-02-06T13:33:44.000000000",607.58,632.0,0.0,0.01,24.16,24.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37819.89999999998]
["2025-02-06T13:33:56.000000000",607.58,583.0,24.46,24.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37742.59999999998]
["2025-02-06T13:33:56.000000000",607.58,584.0,23.46,23.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37742.59999999998]
["2025-02-06T13:33:56.000000000",607.58,585.0,22.46,22.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37742.59999999998]
["2025-02-06T13:33:56.000000000",607.58,586.0,21.46,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37742.59999999998]
["2025-02-06T13:33:56.000000000",607.58,587.0,20.46,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37742.59999999998]
["2025-02-06T13:33:56.000000000",607.58,588.0,19.46,19.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37742.59999999998]
["2025-02-06T13:33:56.000000000",607.58,589.0,18.46,18.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37742.59999999998]
["2025-02-06T13:33:56.000000000",607.58,590.0,17.51,17.8,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37742.59999999998]
["2025-02-06T13:33:56.000000000",607.58,591.0,16.51,16.8,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37742.59999999998]
["2025-02-06T13:33:56.000000000",607.58,592.0,15.51,15.8,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37742.59999999998]
["2025-02-06T13:33:56.000000000",607.58,593.0,14.51,14.8,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37742.59999999998]
["2025-02-06T13:33:56.000000000",607.58,594.0,13.51,13.8,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37742.59999999998]
["2025-02-06T13:33:56.000000000",607.58,595.0,12.51,12.8,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37742.59999999998]
["2025-02-06T13:33:56.000000000",607.58,596.0,11.6,11.72,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37742.59999999998]
["2025-02-06T13:33:56.000000000",607.58,597.0,10.6,10.72,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,58,66.0,37742.59999999998]
["2025-02-06T13:33:56.000000000",607.58,598.0,9.6,9.72,0.01,0.02,0.99,-0.01,0.007,24,3,0.007,145,172,118.3,37742.59999999998]
["2025-02-06T13:33:56.000000000",607.58,599.0,8.6,8.72,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37742.59999999998]
["2025-02-06T13:33:56.000000000",607.58,600.0,7.61,7.72,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37742.59999999998]
["2025-02-06T13:33:56.000000000",607.58,601.0,6.61,6.73,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37742.59999999998]
["2025-02-06T13:33:56.000000000",607.58,602.0,5.62,5.73,0.02,0.03,0.976,-0.024,0.02,108,26,0.02,233,1284,682.0,37742.59999999998]
["2025-02-06T13:33:56.000000000",607.58,603.0,4.62,4.74,0.03,0.04,0.965,-0.035,0.03,100,61,0.03,178,371,834.0,37742.59999999998]
["2025-02-06T13:33:56.000000000",607.58,604.0,3.64,3.76,0.04,0.06,0.946,-0.054,0.049,102,52,0.049,91,832,945.7,37742.59999999998]
["2025-02-06T13:33:56.000000000",607.58,605.0,2.67,2.79,0.07,0.09,0.91,-0.09,0.084,176,202,0.084,230,892,3410.4,37742.59999999998]
["2025-02-06T13:33:56.000000000",607.58,606.0,1.75,1.86,0.15,0.16,0.825,-0.175,0.152,171,259,0.152,91,1017,3982.4,37742.59999999998]
["2025-02-06T13:33:56.000000000",607.58,607.0,0.89,1.06,0.33,0.36,0.651,-0.349,0.248,142,1239,0.248,137,1388,6919.200000000001,37742.59999999998]
["2025-02-06T13:33:56.000000000",607.58,608.0,0.41,0.43,0.75,0.78,0.389,-0.611,0.256,293,1887,0.256,94,718,9907.2,37742.59999999998]
["2025-02-06T13:33:56.000000000",607.58,609.0,0.13,0.14,1.44,1.52,0.167,-0.833,0.17,235,934,0.17,62,218,5049.0,37742.59999999998]
["2025-02-06T13:33:56.000000000",607.58,610.0,0.04,0.05,2.33,2.45,0.065,-0.935,0.079,319,1744,0.079,144,171,3657.7,37742.59999999998]
["2025-02-06T13:33:56.000000000",607.58,611.0,0.01,0.02,3.31,3.43,0.024,-0.976,0.032,161,447,0.032,7,19,537.6,37742.59999999998]
["2025-02-06T13:33:56.000000000",607.58,612.0,0.0,0.01,4.18,4.58,0.008,-0.992,0.012,114,406,0.012,8,16,146.4,37742.59999999998]
["2025-02-06T13:33:56.000000000",607.58,613.0,0.0,0.01,5.29,5.41,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37742.59999999998]
["2025-02-06T13:33:56.000000000",607.58,614.0,0.0,0.01,6.29,6.41,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37742.59999999998]
["2025-02-06T13:33:56.000000000",607.58,615.0,0.0,0.01,7.29,7.41,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37742.59999999998]
["2025-02-06T13:33:56.000000000",607.58,616.0,0.0,0.01,8.29,8.41,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37742.59999999998]
["2025-02-06T13:33:56.000000000",607.58,617.0,0.0,0.01,9.29,9.41,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37742.59999999998]
["2025-02-06T13:33:56.000000000",607.58,618.0,0.0,0.01,10.29,10.41,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37742.59999999998]
["2025-02-06T13:33:56.000000000",607.58,619.0,0.0,0.01,11.29,11.41,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37742.59999999998]
["2025-02-06T13:33:56.000000000",607.58,620.0,0.0,0.01,12.2,12.49,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37742.59999999998]
["2025-02-06T13:33:56.000000000",607.58,621.0,0.0,0.01,13.2,13.49,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37742.59999999998]
["2025-02-06T13:33:56.000000000",607.58,622.0,0.0,0.01,14.2,14.49,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37742.59999999998]
["2025-02-06T13:33:56.000000000",607.58,623.0,0.0,0.01,15.2,15.49,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37742.59999999998]
["2025-02-06T13:33:56.000000000",607.58,624.0,0.0,0.01,16.2,16.49,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37742.59999999998]
["2025-02-06T13:33:56.000000000",607.58,625.0,0.0,0.01,17.2,17.49,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37742.59999999998]
["2025-02-06T13:33:56.000000000",607.58,626.0,0.0,0.01,18.17,18.54,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37742.59999999998]
["2025-02-06T13:33:56.000000000",607.58,627.0,0.0,0.01,19.17,19.54,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37742.59999999998]
["2025-02-06T13:33:56.000000000",607.58,628.0,0.0,0.01,20.17,20.54,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37742.59999999998]
["2025-02-06T13:33:56.000000000",607.58,629.0,0.0,0.01,21.17,21.54,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37742.59999999998]
["2025-02-06T13:33:56.000000000",607.58,630.0,0.0,0.01,22.17,22.54,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37742.59999999998]
["2025-02-06T13:33:56.000000000",607.58,631.0,0.0,0.01,23.17,23.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37742.59999999998]
["2025-02-06T13:33:56.000000000",607.58,632.0,0.0,0.01,24.17,24.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37742.59999999998]
["2025-02-06T13:34:08.000000000",607.59,583.0,24.47,24.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37829.39999999997]
["2025-02-06T13:34:08.000000000",607.59,584.0,23.47,23.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37829.39999999997]
["2025-02-06T13:34:08.000000000",607.59,585.0,22.47,22.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37829.39999999997]
["2025-02-06T13:34:08.000000000",607.59,586.0,21.47,21.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37829.39999999997]
["2025-02-06T13:34:08.000000000",607.59,587.0,20.46,20.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37829.39999999997]
["2025-02-06T13:34:08.000000000",607.59,588.0,19.46,19.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37829.39999999997]
["2025-02-06T13:34:08.000000000",607.59,589.0,18.46,18.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37829.39999999997]
["2025-02-06T13:34:08.000000000",607.59,590.0,17.51,17.8,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37829.39999999997]
["2025-02-06T13:34:08.000000000",607.59,591.0,16.51,16.8,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37829.39999999997]
["2025-02-06T13:34:08.000000000",607.59,592.0,15.51,15.8,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37829.39999999997]
["2025-02-06T13:34:08.000000000",607.59,593.0,14.52,14.8,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37829.39999999997]
["2025-02-06T13:34:08.000000000",607.59,594.0,13.52,13.8,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37829.39999999997]
["2025-02-06T13:34:08.000000000",607.59,595.0,12.52,12.8,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37829.39999999997]
["2025-02-06T13:34:08.000000000",607.59,596.0,11.6,11.72,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37829.39999999997]
["2025-02-06T13:34:08.000000000",607.59,597.0,10.6,10.72,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,58,66.0,37829.39999999997]
["2025-02-06T13:34:08.000000000",607.59,598.0,9.44,9.84,0.01,0.02,0.99,-0.01,0.007,24,3,0.007,145,172,118.3,37829.39999999997]
["2025-02-06T13:34:08.000000000",607.59,599.0,8.61,8.73,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37829.39999999997]
["2025-02-06T13:34:08.000000000",607.59,600.0,7.61,7.73,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37829.39999999997]
["2025-02-06T13:34:08.000000000",607.59,601.0,6.62,6.73,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37829.39999999997]
["2025-02-06T13:34:08.000000000",607.59,602.0,5.62,5.74,0.02,0.03,0.976,-0.024,0.02,108,26,0.02,233,1284,682.0,37829.39999999997]
["2025-02-06T13:34:08.000000000",607.59,603.0,4.63,4.75,0.03,0.04,0.965,-0.035,0.03,100,61,0.03,178,371,834.0,37829.39999999997]
["2025-02-06T13:34:08.000000000",607.59,604.0,3.65,3.77,0.04,0.06,0.947,-0.053,0.049,102,52,0.049,91,832,945.7,37829.39999999997]
["2025-02-06T13:34:08.000000000",607.59,605.0,2.68,2.8,0.07,0.09,0.911,-0.089,0.084,176,202,0.084,230,892,3410.4,37829.39999999997]
["2025-02-06T13:34:08.000000000",607.59,606.0,1.75,1.87,0.14,0.16,0.825,-0.175,0.152,171,259,0.152,91,1017,3982.4,37829.39999999997]
["2025-02-06T13:34:08.000000000",607.59,607.0,0.96,1.04,0.34,0.35,0.652,-0.348,0.247,142,1239,0.247,137,1388,6891.299999999999,37829.39999999997]
["2025-02-06T13:34:08.000000000",607.59,608.0,0.4,0.44,0.75,0.78,0.391,-0.609,0.257,293,1887,0.257,94,719,9945.9,37829.39999999997]
["2025-02-06T13:34:08.000000000",607.59,609.0,0.13,0.14,1.44,1.52,0.167,-0.833,0.171,235,934,0.171,62,218,5078.700000000001,37829.39999999997]
["2025-02-06T13:34:08.000000000",607.59,610.0,0.04,0.05,2.33,2.45,0.065,-0.935,0.08,319,1744,0.08,144,171,3704.0,37829.39999999997]
["2025-02-06T13:34:08.000000000",607.59,611.0,0.01,0.02,3.3,3.42,0.024,-0.976,0.032,161,447,0.032,7,19,537.6,37829.39999999997]
["2025-02-06T13:34:08.000000000",607.59,612.0,0.0,0.01,4.29,4.41,0.008,-0.992,0.012,114,406,0.012,8,16,146.4,37829.39999999997]
["2025-02-06T13:34:08.000000000",607.59,613.0,0.0,0.01,5.29,5.41,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37829.39999999997]
["2025-02-06T13:34:08.000000000",607.59,614.0,0.0,0.01,6.29,6.41,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37829.39999999997]
["2025-02-06T13:34:08.000000000",607.59,615.0,0.0,0.01,7.29,7.4,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37829.39999999997]
["2025-02-06T13:34:08.000000000",607.59,616.0,0.0,0.01,8.29,8.4,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37829.39999999997]
["2025-02-06T13:34:08.000000000",607.59,617.0,0.0,0.01,9.28,9.4,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37829.39999999997]
["2025-02-06T13:34:08.000000000",607.59,618.0,0.0,0.01,10.28,10.4,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37829.39999999997]
["2025-02-06T13:34:08.000000000",607.59,619.0,0.0,0.01,11.28,11.4,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37829.39999999997]
["2025-02-06T13:34:08.000000000",607.59,620.0,0.0,0.01,12.2,12.48,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37829.39999999997]
["2025-02-06T13:34:08.000000000",607.59,621.0,0.0,0.01,13.2,13.48,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37829.39999999997]
["2025-02-06T13:34:08.000000000",607.59,622.0,0.0,0.01,14.2,14.48,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37829.39999999997]
["2025-02-06T13:34:08.000000000",607.59,623.0,0.0,0.01,15.2,15.48,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37829.39999999997]
["2025-02-06T13:34:08.000000000",607.59,624.0,0.0,0.01,16.2,16.48,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37829.39999999997]
["2025-02-06T13:34:08.000000000",607.59,625.0,0.0,0.01,17.2,17.48,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37829.39999999997]
["2025-02-06T13:34:08.000000000",607.59,626.0,0.0,0.01,18.16,18.53,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37829.39999999997]
["2025-02-06T13:34:08.000000000",607.59,627.0,0.0,0.01,19.16,19.53,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37829.39999999997]
["2025-02-06T13:34:08.000000000",607.59,628.0,0.0,0.01,20.16,20.53,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37829.39999999997]
["2025-02-06T13:34:08.000000000",607.59,629.0,0.0,0.01,21.16,21.53,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37829.39999999997]
["2025-02-06T13:34:08.000000000",607.59,630.0,0.0,0.01,22.16,22.53,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37829.39999999997]
["2025-02-06T13:34:08.000000000",607.59,631.0,0.0,0.01,23.16,23.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37829.39999999997]
["2025-02-06T13:34:08.000000000",607.59,632.0,0.0,0.01,24.16,24.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37829.39999999997]
["2025-02-06T13:34:19.000000000",607.58,583.0,24.45,24.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37781.89999999999]
["2025-02-06T13:34:19.000000000",607.58,584.0,23.45,23.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37781.89999999999]
["2025-02-06T13:34:19.000000000",607.58,585.0,22.45,22.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37781.89999999999]
["2025-02-06T13:34:19.000000000",607.58,586.0,21.45,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37781.89999999999]
["2025-02-06T13:34:19.000000000",607.58,587.0,20.45,20.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37781.89999999999]
["2025-02-06T13:34:19.000000000",607.58,588.0,19.45,19.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37781.89999999999]
["2025-02-06T13:34:19.000000000",607.58,589.0,18.45,18.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37781.89999999999]
["2025-02-06T13:34:19.000000000",607.58,590.0,17.49,17.77,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37781.89999999999]
["2025-02-06T13:34:19.000000000",607.58,591.0,16.49,16.77,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37781.89999999999]
["2025-02-06T13:34:19.000000000",607.58,592.0,15.49,15.77,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37781.89999999999]
["2025-02-06T13:34:19.000000000",607.58,593.0,14.49,14.77,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37781.89999999999]
["2025-02-06T13:34:19.000000000",607.58,594.0,13.49,13.77,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37781.89999999999]
["2025-02-06T13:34:19.000000000",607.58,595.0,12.49,12.78,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37781.89999999999]
["2025-02-06T13:34:19.000000000",607.58,596.0,11.57,11.69,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37781.89999999999]
["2025-02-06T13:34:19.000000000",607.58,597.0,10.57,10.69,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,58,66.0,37781.89999999999]
["2025-02-06T13:34:19.000000000",607.58,598.0,9.46,9.84,0.0,0.02,0.992,-0.008,0.005,24,3,0.005,145,177,84.5,37781.89999999999]
["2025-02-06T13:34:19.000000000",607.58,599.0,8.58,8.7,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37781.89999999999]
["2025-02-06T13:34:19.000000000",607.58,600.0,7.58,7.7,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37781.89999999999]
["2025-02-06T13:34:19.000000000",607.58,601.0,6.58,6.7,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37781.89999999999]
["2025-02-06T13:34:19.000000000",607.58,602.0,5.59,5.71,0.02,0.03,0.976,-0.024,0.02,108,26,0.02,233,1284,682.0,37781.89999999999]
["2025-02-06T13:34:19.000000000",607.58,603.0,4.6,4.72,0.02,0.04,0.969,-0.031,0.028,100,61,0.028,178,371,778.4000000000001,37781.89999999999]
["2025-02-06T13:34:19.000000000",607.58,604.0,3.62,3.74,0.04,0.06,0.947,-0.053,0.049,102,52,0.049,91,832,945.7,37781.89999999999]
["2025-02-06T13:34:19.000000000",607.58,605.0,2.65,2.77,0.07,0.09,0.911,-0.089,0.084,176,202,0.084,230,892,3410.4,37781.89999999999]
["2025-02-06T13:34:19.000000000",607.58,606.0,1.72,1.84,0.15,0.17,0.826,-0.174,0.151,171,259,0.151,91,1017,3956.2,37781.89999999999]
["2025-02-06T13:34:19.000000000",607.58,607.0,0.96,0.99,0.34,0.36,0.653,-0.347,0.245,142,1239,0.245,137,1389,6835.499999999999,37781.89999999999]
["2025-02-06T13:34:19.000000000",607.58,608.0,0.4,0.42,0.76,0.79,0.392,-0.608,0.259,293,1887,0.259,94,719,10023.3,37781.89999999999]
["2025-02-06T13:34:19.000000000",607.58,609.0,0.12,0.14,1.39,1.6,0.168,-0.832,0.172,235,934,0.172,62,218,5108.4,37781.89999999999]
["2025-02-06T13:34:19.000000000",607.58,610.0,0.04,0.05,2.28,2.52,0.065,-0.935,0.08,319,1744,0.08,144,171,3704.0,37781.89999999999]
["2025-02-06T13:34:19.000000000",607.58,611.0,0.01,0.02,3.33,3.45,0.024,-0.976,0.033,161,447,0.033,7,19,554.4000000000001,37781.89999999999]
["2025-02-06T13:34:19.000000000",607.58,612.0,0.0,0.01,4.32,4.44,0.008,-0.992,0.012,114,406,0.012,8,16,146.4,37781.89999999999]
["2025-02-06T13:34:19.000000000",607.58,613.0,0.0,0.01,5.32,5.44,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37781.89999999999]
["2025-02-06T13:34:19.000000000",607.58,614.0,0.0,0.01,6.32,6.44,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37781.89999999999]
["2025-02-06T13:34:19.000000000",607.58,615.0,0.0,0.01,7.32,7.44,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37781.89999999999]
["2025-02-06T13:34:19.000000000",607.58,616.0,0.0,0.01,8.32,8.43,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37781.89999999999]
["2025-02-06T13:34:19.000000000",607.58,617.0,0.0,0.01,9.31,9.43,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37781.89999999999]
["2025-02-06T13:34:19.000000000",607.58,618.0,0.0,0.01,10.31,10.43,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37781.89999999999]
["2025-02-06T13:34:19.000000000",607.58,619.0,0.0,0.01,11.31,11.43,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37781.89999999999]
["2025-02-06T13:34:19.000000000",607.58,620.0,0.0,0.01,12.23,12.51,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37781.89999999999]
["2025-02-06T13:34:19.000000000",607.58,621.0,0.0,0.01,13.23,13.51,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37781.89999999999]
["2025-02-06T13:34:19.000000000",607.58,622.0,0.0,0.01,14.23,14.51,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37781.89999999999]
["2025-02-06T13:34:19.000000000",607.58,623.0,0.0,0.01,15.23,15.51,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37781.89999999999]
["2025-02-06T13:34:19.000000000",607.58,624.0,0.0,0.01,16.23,16.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37781.89999999999]
["2025-02-06T13:34:19.000000000",607.58,625.0,0.0,0.01,17.23,17.51,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37781.89999999999]
["2025-02-06T13:34:19.000000000",607.58,626.0,0.0,0.01,18.18,18.55,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37781.89999999999]
["2025-02-06T13:34:19.000000000",607.58,627.0,0.0,0.01,19.18,19.55,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37781.89999999999]
["2025-02-06T13:34:19.000000000",607.58,628.0,0.0,0.01,20.18,20.55,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37781.89999999999]
["2025-02-06T13:34:19.000000000",607.58,629.0,0.0,0.01,21.18,21.55,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37781.89999999999]
["2025-02-06T13:34:19.000000000",607.58,630.0,0.0,0.01,22.18,22.55,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37781.89999999999]
["2025-02-06T13:34:19.000000000",607.58,631.0,0.0,0.01,23.18,23.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37781.89999999999]
["2025-02-06T13:34:19.000000000",607.58,632.0,0.0,0.01,24.18,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37781.89999999999]
["2025-02-06T13:34:31.000000000",607.59,583.0,24.44,24.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37781.89999999999]
["2025-02-06T13:34:31.000000000",607.59,584.0,23.44,23.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37781.89999999999]
["2025-02-06T13:34:31.000000000",607.59,585.0,22.44,22.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37781.89999999999]
["2025-02-06T13:34:31.000000000",607.59,586.0,21.44,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37781.89999999999]
["2025-02-06T13:34:31.000000000",607.59,587.0,20.44,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37781.89999999999]
["2025-02-06T13:34:31.000000000",607.59,588.0,19.44,19.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37781.89999999999]
["2025-02-06T13:34:31.000000000",607.59,589.0,18.44,18.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37781.89999999999]
["2025-02-06T13:34:31.000000000",607.59,590.0,17.49,17.77,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37781.89999999999]
["2025-02-06T13:34:31.000000000",607.59,591.0,16.49,16.77,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37781.89999999999]
["2025-02-06T13:34:31.000000000",607.59,592.0,15.49,15.77,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37781.89999999999]
["2025-02-06T13:34:31.000000000",607.59,593.0,14.49,14.77,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37781.89999999999]
["2025-02-06T13:34:31.000000000",607.59,594.0,13.49,13.77,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37781.89999999999]
["2025-02-06T13:34:31.000000000",607.59,595.0,12.49,12.78,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37781.89999999999]
["2025-02-06T13:34:31.000000000",607.59,596.0,11.57,11.69,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37781.89999999999]
["2025-02-06T13:34:31.000000000",607.59,597.0,10.43,10.84,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,58,66.0,37781.89999999999]
["2025-02-06T13:34:31.000000000",607.59,598.0,9.58,9.7,0.0,0.02,0.992,-0.008,0.005,24,3,0.005,145,177,84.5,37781.89999999999]
["2025-02-06T13:34:31.000000000",607.59,599.0,8.58,8.7,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37781.89999999999]
["2025-02-06T13:34:31.000000000",607.59,600.0,7.58,7.7,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37781.89999999999]
["2025-02-06T13:34:31.000000000",607.59,601.0,6.59,6.71,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37781.89999999999]
["2025-02-06T13:34:31.000000000",607.59,602.0,5.59,5.71,0.02,0.03,0.976,-0.024,0.02,108,26,0.02,233,1284,682.0,37781.89999999999]
["2025-02-06T13:34:31.000000000",607.59,603.0,4.6,4.72,0.02,0.04,0.969,-0.031,0.028,100,61,0.028,178,371,778.4000000000001,37781.89999999999]
["2025-02-06T13:34:31.000000000",607.59,604.0,3.62,3.74,0.04,0.06,0.947,-0.053,0.049,102,52,0.049,91,832,945.7,37781.89999999999]
["2025-02-06T13:34:31.000000000",607.59,605.0,2.65,2.77,0.07,0.09,0.911,-0.089,0.084,176,202,0.084,230,892,3410.4,37781.89999999999]
["2025-02-06T13:34:31.000000000",607.59,606.0,1.72,1.84,0.15,0.17,0.826,-0.174,0.151,171,259,0.151,91,1018,3956.2,37781.89999999999]
["2025-02-06T13:34:31.000000000",607.59,607.0,0.96,0.99,0.34,0.36,0.653,-0.347,0.245,142,1239,0.245,137,1389,6835.499999999999,37781.89999999999]
["2025-02-06T13:34:31.000000000",607.59,608.0,0.4,0.42,0.76,0.79,0.392,-0.608,0.259,293,1887,0.259,94,719,10023.3,37781.89999999999]
["2025-02-06T13:34:31.000000000",607.59,609.0,0.12,0.14,1.46,1.54,0.168,-0.832,0.172,235,934,0.172,62,218,5108.4,37781.89999999999]
["2025-02-06T13:34:31.000000000",607.59,610.0,0.04,0.05,2.35,2.47,0.065,-0.935,0.08,319,1744,0.08,144,171,3704.0,37781.89999999999]
["2025-02-06T13:34:31.000000000",607.59,611.0,0.01,0.02,3.33,3.45,0.024,-0.976,0.033,161,447,0.033,7,19,554.4000000000001,37781.89999999999]
["2025-02-06T13:34:31.000000000",607.59,612.0,0.0,0.01,4.32,4.44,0.008,-0.992,0.012,114,406,0.012,8,16,146.4,37781.89999999999]
["2025-02-06T13:34:31.000000000",607.59,613.0,0.0,0.01,5.31,5.43,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37781.89999999999]
["2025-02-06T13:34:31.000000000",607.59,614.0,0.0,0.01,6.31,6.43,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37781.89999999999]
["2025-02-06T13:34:31.000000000",607.59,615.0,0.0,0.01,7.31,7.43,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37781.89999999999]
["2025-02-06T13:34:31.000000000",607.59,616.0,0.0,0.01,8.31,8.43,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37781.89999999999]
["2025-02-06T13:34:31.000000000",607.59,617.0,0.0,0.01,9.31,9.43,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37781.89999999999]
["2025-02-06T13:34:31.000000000",607.59,618.0,0.0,0.01,10.31,10.43,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37781.89999999999]
["2025-02-06T13:34:31.000000000",607.59,619.0,0.0,0.01,11.31,11.43,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37781.89999999999]
["2025-02-06T13:34:31.000000000",607.59,620.0,0.0,0.01,12.23,12.51,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37781.89999999999]
["2025-02-06T13:34:31.000000000",607.59,621.0,0.0,0.01,13.23,13.51,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37781.89999999999]
["2025-02-06T13:34:31.000000000",607.59,622.0,0.0,0.01,14.23,14.51,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37781.89999999999]
["2025-02-06T13:34:31.000000000",607.59,623.0,0.0,0.01,15.23,15.51,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37781.89999999999]
["2025-02-06T13:34:31.000000000",607.59,624.0,0.0,0.01,16.23,16.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37781.89999999999]
["2025-02-06T13:34:31.000000000",607.59,625.0,0.0,0.01,17.23,17.51,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37781.89999999999]
["2025-02-06T13:34:31.000000000",607.59,626.0,0.0,0.01,18.18,18.57,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37781.89999999999]
["2025-02-06T13:34:31.000000000",607.59,627.0,0.0,0.01,19.18,19.57,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37781.89999999999]
["2025-02-06T13:34:31.000000000",607.59,628.0,0.0,0.01,20.18,20.57,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37781.89999999999]
["2025-02-06T13:34:31.000000000",607.59,629.0,0.0,0.01,21.18,21.57,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37781.89999999999]
["2025-02-06T13:34:31.000000000",607.59,630.0,0.0,0.01,22.18,22.57,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37781.89999999999]
["2025-02-06T13:34:31.000000000",607.59,631.0,0.0,0.01,23.18,23.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37781.89999999999]
["2025-02-06T13:34:31.000000000",607.59,632.0,0.0,0.01,24.18,24.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37781.89999999999]
["2025-02-06T13:34:43.000000000",607.59,583.0,24.44,24.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37727.79999999998]
["2025-02-06T13:34:43.000000000",607.59,584.0,23.44,23.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37727.79999999998]
["2025-02-06T13:34:43.000000000",607.59,585.0,22.44,22.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37727.79999999998]
["2025-02-06T13:34:43.000000000",607.59,586.0,21.44,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37727.79999999998]
["2025-02-06T13:34:43.000000000",607.59,587.0,20.44,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37727.79999999998]
["2025-02-06T13:34:43.000000000",607.59,588.0,19.44,19.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37727.79999999998]
["2025-02-06T13:34:43.000000000",607.59,589.0,18.44,18.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37727.79999999998]
["2025-02-06T13:34:43.000000000",607.59,590.0,17.49,17.77,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37727.79999999998]
["2025-02-06T13:34:43.000000000",607.59,591.0,16.49,16.77,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37727.79999999998]
["2025-02-06T13:34:43.000000000",607.59,592.0,15.49,15.77,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37727.79999999998]
["2025-02-06T13:34:43.000000000",607.59,593.0,14.49,14.77,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37727.79999999998]
["2025-02-06T13:34:43.000000000",607.59,594.0,13.49,13.77,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37727.79999999998]
["2025-02-06T13:34:43.000000000",607.59,595.0,12.49,12.78,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37727.79999999998]
["2025-02-06T13:34:43.000000000",607.59,596.0,11.43,11.84,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37727.79999999998]
["2025-02-06T13:34:43.000000000",607.59,597.0,10.58,10.7,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,58,66.0,37727.79999999998]
["2025-02-06T13:34:43.000000000",607.59,598.0,9.58,9.7,0.0,0.02,0.992,-0.008,0.005,24,3,0.005,145,177,84.5,37727.79999999998]
["2025-02-06T13:34:43.000000000",607.59,599.0,8.58,8.7,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37727.79999999998]
["2025-02-06T13:34:43.000000000",607.59,600.0,7.58,7.7,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37727.79999999998]
["2025-02-06T13:34:43.000000000",607.59,601.0,6.59,6.71,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37727.79999999998]
["2025-02-06T13:34:43.000000000",607.59,602.0,5.59,5.71,0.02,0.03,0.976,-0.024,0.02,108,26,0.02,233,1284,682.0,37727.79999999998]
["2025-02-06T13:34:43.000000000",607.59,603.0,4.6,4.72,0.02,0.04,0.969,-0.031,0.028,100,61,0.028,178,371,778.4000000000001,37727.79999999998]
["2025-02-06T13:34:43.000000000",607.59,604.0,3.62,3.74,0.04,0.05,0.951,-0.049,0.047,102,52,0.047,91,832,907.1,37727.79999999998]
["2025-02-06T13:34:43.000000000",607.59,605.0,2.65,2.77,0.07,0.09,0.911,-0.089,0.083,176,202,0.083,230,892,3369.8,37727.79999999998]
["2025-02-06T13:34:43.000000000",607.59,606.0,1.72,1.84,0.14,0.16,0.829,-0.171,0.15,171,259,0.15,91,1018,3930.0,37727.79999999998]
["2025-02-06T13:34:43.000000000",607.59,607.0,0.97,0.99,0.33,0.36,0.655,-0.345,0.243,142,1239,0.243,137,1389,6779.7,37727.79999999998]
["2025-02-06T13:34:43.000000000",607.59,608.0,0.39,0.42,0.76,0.79,0.394,-0.606,0.261,293,1887,0.261,94,719,10100.7,37727.79999999998]
["2025-02-06T13:34:43.000000000",607.59,609.0,0.12,0.14,1.46,1.54,0.168,-0.832,0.173,235,934,0.173,62,218,5138.099999999999,37727.79999999998]
["2025-02-06T13:34:43.000000000",607.59,610.0,0.04,0.05,2.35,2.47,0.065,-0.935,0.08,319,1744,0.08,144,171,3704.0,37727.79999999998]
["2025-02-06T13:34:43.000000000",607.59,611.0,0.01,0.02,3.25,3.52,0.024,-0.976,0.033,161,447,0.033,7,19,554.4000000000001,37727.79999999998]
["2025-02-06T13:34:43.000000000",607.59,612.0,0.0,0.01,4.17,4.58,0.008,-0.992,0.012,114,406,0.012,8,16,146.4,37727.79999999998]
["2025-02-06T13:34:43.000000000",607.59,613.0,0.0,0.01,5.31,5.43,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37727.79999999998]
["2025-02-06T13:34:43.000000000",607.59,614.0,0.0,0.01,6.31,6.43,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37727.79999999998]
["2025-02-06T13:34:43.000000000",607.59,615.0,0.0,0.01,7.31,7.43,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37727.79999999998]
["2025-02-06T13:34:43.000000000",607.59,616.0,0.0,0.01,8.31,8.43,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37727.79999999998]
["2025-02-06T13:34:43.000000000",607.59,617.0,0.0,0.01,9.31,9.43,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37727.79999999998]
["2025-02-06T13:34:43.000000000",607.59,618.0,0.0,0.01,10.31,10.43,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37727.79999999998]
["2025-02-06T13:34:43.000000000",607.59,619.0,0.0,0.01,11.31,11.43,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37727.79999999998]
["2025-02-06T13:34:43.000000000",607.59,620.0,0.0,0.01,12.22,12.51,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37727.79999999998]
["2025-02-06T13:34:43.000000000",607.59,621.0,0.0,0.01,13.23,13.51,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37727.79999999998]
["2025-02-06T13:34:43.000000000",607.59,622.0,0.0,0.01,14.23,14.51,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37727.79999999998]
["2025-02-06T13:34:43.000000000",607.59,623.0,0.0,0.01,15.23,15.51,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37727.79999999998]
["2025-02-06T13:34:43.000000000",607.59,624.0,0.0,0.01,16.23,16.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37727.79999999998]
["2025-02-06T13:34:43.000000000",607.59,625.0,0.0,0.01,17.23,17.51,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37727.79999999998]
["2025-02-06T13:34:43.000000000",607.59,626.0,0.0,0.01,18.17,18.56,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37727.79999999998]
["2025-02-06T13:34:43.000000000",607.59,627.0,0.0,0.01,19.17,19.56,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37727.79999999998]
["2025-02-06T13:34:43.000000000",607.59,628.0,0.0,0.01,20.17,20.56,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37727.79999999998]
["2025-02-06T13:34:43.000000000",607.59,629.0,0.0,0.01,21.17,21.56,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37727.79999999998]
["2025-02-06T13:34:43.000000000",607.59,630.0,0.0,0.01,22.17,22.56,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37727.79999999998]
["2025-02-06T13:34:43.000000000",607.59,631.0,0.0,0.01,23.17,23.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37727.79999999998]
["2025-02-06T13:34:43.000000000",607.59,632.0,0.0,0.01,24.17,24.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37727.79999999998]
["2025-02-06T13:34:54.000000000",607.57,583.0,24.45,24.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37774.79999999998]
["2025-02-06T13:34:54.000000000",607.57,584.0,23.45,23.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37774.79999999998]
["2025-02-06T13:34:54.000000000",607.57,585.0,22.45,22.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37774.79999999998]
["2025-02-06T13:34:54.000000000",607.57,586.0,21.45,21.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37774.79999999998]
["2025-02-06T13:34:54.000000000",607.57,587.0,20.45,20.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37774.79999999998]
["2025-02-06T13:34:54.000000000",607.57,588.0,19.45,19.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37774.79999999998]
["2025-02-06T13:34:54.000000000",607.57,589.0,18.45,18.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37774.79999999998]
["2025-02-06T13:34:54.000000000",607.57,590.0,17.48,17.77,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37774.79999999998]
["2025-02-06T13:34:54.000000000",607.57,591.0,16.48,16.77,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37774.79999999998]
["2025-02-06T13:34:54.000000000",607.57,592.0,15.48,15.77,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37774.79999999998]
["2025-02-06T13:34:54.000000000",607.57,593.0,14.48,14.77,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37774.79999999998]
["2025-02-06T13:34:54.000000000",607.57,594.0,13.48,13.77,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37774.79999999998]
["2025-02-06T13:34:54.000000000",607.57,595.0,12.48,12.77,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37774.79999999998]
["2025-02-06T13:34:54.000000000",607.57,596.0,11.56,11.68,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37774.79999999998]
["2025-02-06T13:34:54.000000000",607.57,597.0,10.56,10.68,0.0,0.02,0.993,-0.007,0.004,1,1,0.004,131,58,52.8,37774.79999999998]
["2025-02-06T13:34:54.000000000",607.57,598.0,9.46,9.84,0.0,0.02,0.992,-0.008,0.005,24,3,0.005,145,177,84.5,37774.79999999998]
["2025-02-06T13:34:54.000000000",607.57,599.0,8.57,8.69,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37774.79999999998]
["2025-02-06T13:34:54.000000000",607.57,600.0,7.57,7.69,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37774.79999999998]
["2025-02-06T13:34:54.000000000",607.57,601.0,6.57,6.69,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37774.79999999998]
["2025-02-06T13:34:54.000000000",607.57,602.0,5.58,5.7,0.02,0.03,0.976,-0.024,0.02,108,26,0.02,233,1284,682.0,37774.79999999998]
["2025-02-06T13:34:54.000000000",607.57,603.0,4.59,4.71,0.02,0.04,0.969,-0.031,0.028,100,61,0.028,178,371,778.4000000000001,37774.79999999998]
["2025-02-06T13:34:54.000000000",607.57,604.0,3.61,3.73,0.04,0.05,0.951,-0.049,0.046,102,52,0.046,91,832,887.8,37774.79999999998]
["2025-02-06T13:34:54.000000000",607.57,605.0,2.64,2.76,0.07,0.09,0.911,-0.089,0.083,176,202,0.083,230,892,3369.8,37774.79999999998]
["2025-02-06T13:34:54.000000000",607.57,606.0,1.72,1.84,0.15,0.16,0.832,-0.168,0.149,171,259,0.149,91,1019,3903.8,37774.79999999998]
["2025-02-06T13:34:54.000000000",607.57,607.0,0.96,0.99,0.34,0.36,0.658,-0.342,0.243,142,1249,0.243,137,1389,6779.7,37774.79999999998]
["2025-02-06T13:34:54.000000000",607.57,608.0,0.39,0.42,0.77,0.8,0.397,-0.603,0.261,293,1887,0.261,94,719,10100.7,37774.79999999998]
["2025-02-06T13:34:54.000000000",607.57,609.0,0.12,0.14,1.46,1.54,0.169,-0.831,0.175,235,935,0.175,62,220,5197.5,37774.79999999998]
["2025-02-06T13:34:54.000000000",607.57,610.0,0.04,0.05,2.36,2.48,0.066,-0.934,0.081,319,1744,0.081,144,171,3750.3,37774.79999999998]
["2025-02-06T13:34:54.000000000",607.57,611.0,0.01,0.02,3.34,3.46,0.024,-0.976,0.033,161,447,0.033,7,20,554.4000000000001,37774.79999999998]
["2025-02-06T13:34:54.000000000",607.57,612.0,0.0,0.01,4.33,4.45,0.008,-0.992,0.012,114,406,0.012,8,16,146.4,37774.79999999998]
["2025-02-06T13:34:54.000000000",607.57,613.0,0.0,0.01,5.33,5.45,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37774.79999999998]
["2025-02-06T13:34:54.000000000",607.57,614.0,0.0,0.01,6.17,6.55,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37774.79999999998]
["2025-02-06T13:34:54.000000000",607.57,615.0,0.0,0.01,7.32,7.44,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37774.79999999998]
["2025-02-06T13:34:54.000000000",607.57,616.0,0.0,0.01,8.32,8.44,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37774.79999999998]
["2025-02-06T13:34:54.000000000",607.57,617.0,0.0,0.01,9.32,9.44,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37774.79999999998]
["2025-02-06T13:34:54.000000000",607.57,618.0,0.0,0.01,10.32,10.44,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37774.79999999998]
["2025-02-06T13:34:54.000000000",607.57,619.0,0.0,0.01,11.32,11.44,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37774.79999999998]
["2025-02-06T13:34:54.000000000",607.57,620.0,0.0,0.01,12.23,12.52,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37774.79999999998]
["2025-02-06T13:34:54.000000000",607.57,621.0,0.0,0.01,13.23,13.52,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37774.79999999998]
["2025-02-06T13:34:54.000000000",607.57,622.0,0.0,0.01,14.23,14.52,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37774.79999999998]
["2025-02-06T13:34:54.000000000",607.57,623.0,0.0,0.01,15.23,15.52,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37774.79999999998]
["2025-02-06T13:34:54.000000000",607.57,624.0,0.0,0.01,16.23,16.52,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37774.79999999998]
["2025-02-06T13:34:54.000000000",607.57,625.0,0.0,0.01,17.23,17.52,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37774.79999999998]
["2025-02-06T13:34:54.000000000",607.57,626.0,0.0,0.01,18.19,18.55,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37774.79999999998]
["2025-02-06T13:34:54.000000000",607.57,627.0,0.0,0.01,19.19,19.55,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37774.79999999998]
["2025-02-06T13:34:54.000000000",607.57,628.0,0.0,0.01,20.19,20.55,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37774.79999999998]
["2025-02-06T13:34:54.000000000",607.57,629.0,0.0,0.01,21.19,21.55,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37774.79999999998]
["2025-02-06T13:34:54.000000000",607.57,630.0,0.0,0.01,22.19,22.55,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37774.79999999998]
["2025-02-06T13:34:54.000000000",607.57,631.0,0.0,0.01,23.19,23.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37774.79999999998]
["2025-02-06T13:34:54.000000000",607.57,632.0,0.0,0.01,24.19,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37774.79999999998]
["2025-02-06T13:35:06.000000000",607.59,583.0,24.45,24.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37885.89999999999]
["2025-02-06T13:35:06.000000000",607.59,584.0,23.45,23.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37885.89999999999]
["2025-02-06T13:35:06.000000000",607.59,585.0,22.45,22.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37885.89999999999]
["2025-02-06T13:35:06.000000000",607.59,586.0,21.45,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37885.89999999999]
["2025-02-06T13:35:06.000000000",607.59,587.0,20.45,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37885.89999999999]
["2025-02-06T13:35:06.000000000",607.59,588.0,19.45,19.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37885.89999999999]
["2025-02-06T13:35:06.000000000",607.59,589.0,18.45,18.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37885.89999999999]
["2025-02-06T13:35:06.000000000",607.59,590.0,17.49,17.78,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37885.89999999999]
["2025-02-06T13:35:06.000000000",607.59,591.0,16.49,16.78,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37885.89999999999]
["2025-02-06T13:35:06.000000000",607.59,592.0,15.49,15.78,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37885.89999999999]
["2025-02-06T13:35:06.000000000",607.59,593.0,14.49,14.78,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37885.89999999999]
["2025-02-06T13:35:06.000000000",607.59,594.0,13.49,13.78,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37885.89999999999]
["2025-02-06T13:35:06.000000000",607.59,595.0,12.5,12.78,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37885.89999999999]
["2025-02-06T13:35:06.000000000",607.59,596.0,11.46,11.84,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37885.89999999999]
["2025-02-06T13:35:06.000000000",607.59,597.0,10.58,10.7,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,58,66.0,37885.89999999999]
["2025-02-06T13:35:06.000000000",607.59,598.0,9.58,9.7,0.0,0.02,0.992,-0.008,0.005,24,3,0.005,145,177,84.5,37885.89999999999]
["2025-02-06T13:35:06.000000000",607.59,599.0,8.58,8.7,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37885.89999999999]
["2025-02-06T13:35:06.000000000",607.59,600.0,7.58,7.7,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37885.89999999999]
["2025-02-06T13:35:06.000000000",607.59,601.0,6.59,6.71,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37885.89999999999]
["2025-02-06T13:35:06.000000000",607.59,602.0,5.59,5.71,0.01,0.03,0.98,-0.02,0.018,108,26,0.018,233,1284,613.8,37885.89999999999]
["2025-02-06T13:35:06.000000000",607.59,603.0,4.6,4.72,0.02,0.04,0.969,-0.031,0.028,100,61,0.028,178,371,778.4000000000001,37885.89999999999]
["2025-02-06T13:35:06.000000000",607.59,604.0,3.62,3.74,0.04,0.05,0.951,-0.049,0.047,102,52,0.047,91,832,907.1,37885.89999999999]
["2025-02-06T13:35:06.000000000",607.59,605.0,2.65,2.77,0.07,0.09,0.911,-0.089,0.083,176,202,0.083,230,892,3369.8,37885.89999999999]
["2025-02-06T13:35:06.000000000",607.59,606.0,1.73,1.85,0.14,0.16,0.832,-0.168,0.15,171,259,0.15,91,1019,3930.0,37885.89999999999]
["2025-02-06T13:35:06.000000000",607.59,607.0,0.96,0.99,0.32,0.36,0.658,-0.342,0.247,142,1249,0.247,137,1389,6891.299999999999,37885.89999999999]
["2025-02-06T13:35:06.000000000",607.59,608.0,0.39,0.42,0.76,0.79,0.394,-0.606,0.262,293,1887,0.262,94,719,10139.4,37885.89999999999]
["2025-02-06T13:35:06.000000000",607.59,609.0,0.12,0.13,1.38,1.59,0.165,-0.835,0.174,235,935,0.174,62,220,5167.799999999999,37885.89999999999]
["2025-02-06T13:35:06.000000000",607.59,610.0,0.04,0.05,2.35,2.47,0.065,-0.935,0.081,319,1744,0.081,144,171,3750.3,37885.89999999999]
["2025-02-06T13:35:06.000000000",607.59,611.0,0.01,0.02,3.32,3.44,0.024,-0.976,0.033,161,447,0.033,7,20,554.4000000000001,37885.89999999999]
["2025-02-06T13:35:06.000000000",607.59,612.0,0.0,0.01,4.17,4.56,0.008,-0.992,0.012,114,406,0.012,8,16,146.4,37885.89999999999]
["2025-02-06T13:35:06.000000000",607.59,613.0,0.0,0.01,5.31,5.43,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37885.89999999999]
["2025-02-06T13:35:06.000000000",607.59,614.0,0.0,0.01,6.31,6.43,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37885.89999999999]
["2025-02-06T13:35:06.000000000",607.59,615.0,0.0,0.01,7.31,7.43,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37885.89999999999]
["2025-02-06T13:35:06.000000000",607.59,616.0,0.0,0.01,8.31,8.43,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37885.89999999999]
["2025-02-06T13:35:06.000000000",607.59,617.0,0.0,0.01,9.31,9.43,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37885.89999999999]
["2025-02-06T13:35:06.000000000",607.59,618.0,0.0,0.01,10.31,10.43,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37885.89999999999]
["2025-02-06T13:35:06.000000000",607.59,619.0,0.0,0.01,11.31,11.43,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37885.89999999999]
["2025-02-06T13:35:06.000000000",607.59,620.0,0.0,0.01,12.22,12.51,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37885.89999999999]
["2025-02-06T13:35:06.000000000",607.59,621.0,0.0,0.01,13.22,13.51,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37885.89999999999]
["2025-02-06T13:35:06.000000000",607.59,622.0,0.0,0.01,14.22,14.51,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37885.89999999999]
["2025-02-06T13:35:06.000000000",607.59,623.0,0.0,0.01,15.22,15.51,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37885.89999999999]
["2025-02-06T13:35:06.000000000",607.59,624.0,0.0,0.01,16.22,16.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37885.89999999999]
["2025-02-06T13:35:06.000000000",607.59,625.0,0.0,0.01,17.22,17.51,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37885.89999999999]
["2025-02-06T13:35:06.000000000",607.59,626.0,0.0,0.01,18.17,18.55,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37885.89999999999]
["2025-02-06T13:35:06.000000000",607.59,627.0,0.0,0.01,19.17,19.55,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37885.89999999999]
["2025-02-06T13:35:06.000000000",607.59,628.0,0.0,0.01,20.17,20.55,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37885.89999999999]
["2025-02-06T13:35:06.000000000",607.59,629.0,0.0,0.01,21.17,21.55,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37885.89999999999]
["2025-02-06T13:35:06.000000000",607.59,630.0,0.0,0.01,22.17,22.55,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37885.89999999999]
["2025-02-06T13:35:06.000000000",607.59,631.0,0.0,0.01,23.17,23.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37885.89999999999]
["2025-02-06T13:35:06.000000000",607.59,632.0,0.0,0.01,24.17,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37885.89999999999]
["2025-02-06T13:35:17.000000000",607.57,583.0,24.45,24.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37885.89999999999]
["2025-02-06T13:35:17.000000000",607.57,584.0,23.45,23.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37885.89999999999]
["2025-02-06T13:35:17.000000000",607.57,585.0,22.45,22.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37885.89999999999]
["2025-02-06T13:35:17.000000000",607.57,586.0,21.45,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37885.89999999999]
["2025-02-06T13:35:17.000000000",607.57,587.0,20.45,20.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37885.89999999999]
["2025-02-06T13:35:17.000000000",607.57,588.0,19.45,19.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37885.89999999999]
["2025-02-06T13:35:17.000000000",607.57,589.0,18.45,18.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37885.89999999999]
["2025-02-06T13:35:17.000000000",607.57,590.0,17.49,17.77,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37885.89999999999]
["2025-02-06T13:35:17.000000000",607.57,591.0,16.49,16.77,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37885.89999999999]
["2025-02-06T13:35:17.000000000",607.57,592.0,15.49,15.77,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37885.89999999999]
["2025-02-06T13:35:17.000000000",607.57,593.0,14.49,14.77,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37885.89999999999]
["2025-02-06T13:35:17.000000000",607.57,594.0,13.49,13.77,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37885.89999999999]
["2025-02-06T13:35:17.000000000",607.57,595.0,12.49,12.77,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37885.89999999999]
["2025-02-06T13:35:17.000000000",607.57,596.0,11.57,11.69,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37885.89999999999]
["2025-02-06T13:35:17.000000000",607.57,597.0,10.57,10.69,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,58,66.0,37885.89999999999]
["2025-02-06T13:35:17.000000000",607.57,598.0,9.57,9.69,0.0,0.02,0.992,-0.008,0.005,24,3,0.005,145,178,84.5,37885.89999999999]
["2025-02-06T13:35:17.000000000",607.57,599.0,8.58,8.7,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37885.89999999999]
["2025-02-06T13:35:17.000000000",607.57,600.0,7.58,7.7,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37885.89999999999]
["2025-02-06T13:35:17.000000000",607.57,601.0,6.58,6.7,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37885.89999999999]
["2025-02-06T13:35:17.000000000",607.57,602.0,5.59,5.71,0.01,0.03,0.98,-0.02,0.018,108,26,0.018,233,1284,613.8,37885.89999999999]
["2025-02-06T13:35:17.000000000",607.57,603.0,4.6,4.72,0.02,0.04,0.969,-0.031,0.028,100,61,0.028,178,371,778.4000000000001,37885.89999999999]
["2025-02-06T13:35:17.000000000",607.57,604.0,3.61,3.73,0.04,0.05,0.951,-0.049,0.047,102,52,0.047,91,832,907.1,37885.89999999999]
["2025-02-06T13:35:17.000000000",607.57,605.0,2.65,2.76,0.07,0.08,0.911,-0.089,0.083,176,202,0.083,230,892,3369.8,37885.89999999999]
["2025-02-06T13:35:17.000000000",607.57,606.0,1.72,1.84,0.14,0.16,0.832,-0.168,0.15,171,259,0.15,91,1019,3930.0,37885.89999999999]
["2025-02-06T13:35:17.000000000",607.57,607.0,0.96,0.99,0.33,0.36,0.658,-0.342,0.247,142,1249,0.247,137,1389,6891.299999999999,37885.89999999999]
["2025-02-06T13:35:17.000000000",607.57,608.0,0.39,0.41,0.76,0.79,0.394,-0.606,0.262,293,1888,0.262,94,720,10139.4,37885.89999999999]
["2025-02-06T13:35:17.000000000",607.57,609.0,0.12,0.13,1.46,1.54,0.165,-0.835,0.174,235,935,0.174,62,220,5167.799999999999,37885.89999999999]
["2025-02-06T13:35:17.000000000",607.57,610.0,0.04,0.05,2.35,2.47,0.065,-0.935,0.081,319,1744,0.081,144,171,3750.3,37885.89999999999]
["2025-02-06T13:35:17.000000000",607.57,611.0,0.01,0.02,3.33,3.45,0.024,-0.976,0.033,161,447,0.033,7,20,554.4000000000001,37885.89999999999]
["2025-02-06T13:35:17.000000000",607.57,612.0,0.0,0.01,4.32,4.44,0.008,-0.992,0.012,114,407,0.012,8,16,146.4,37885.89999999999]
["2025-02-06T13:35:17.000000000",607.57,613.0,0.0,0.01,5.32,5.44,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37885.89999999999]
["2025-02-06T13:35:17.000000000",607.57,614.0,0.0,0.01,6.32,6.44,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37885.89999999999]
["2025-02-06T13:35:17.000000000",607.57,615.0,0.0,0.01,7.32,7.43,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37885.89999999999]
["2025-02-06T13:35:17.000000000",607.57,616.0,0.0,0.01,8.32,8.43,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37885.89999999999]
["2025-02-06T13:35:17.000000000",607.57,617.0,0.0,0.01,9.32,9.43,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37885.89999999999]
["2025-02-06T13:35:17.000000000",607.57,618.0,0.0,0.01,10.31,10.43,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37885.89999999999]
["2025-02-06T13:35:17.000000000",607.57,619.0,0.0,0.01,11.31,11.43,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37885.89999999999]
["2025-02-06T13:35:17.000000000",607.57,620.0,0.0,0.01,12.23,12.51,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37885.89999999999]
["2025-02-06T13:35:17.000000000",607.57,621.0,0.0,0.01,13.23,13.51,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37885.89999999999]
["2025-02-06T13:35:17.000000000",607.57,622.0,0.0,0.01,14.23,14.51,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37885.89999999999]
["2025-02-06T13:35:17.000000000",607.57,623.0,0.0,0.01,15.23,15.51,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37885.89999999999]
["2025-02-06T13:35:17.000000000",607.57,624.0,0.0,0.01,16.23,16.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37885.89999999999]
["2025-02-06T13:35:17.000000000",607.57,625.0,0.0,0.01,17.23,17.51,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37885.89999999999]
["2025-02-06T13:35:17.000000000",607.57,626.0,0.0,0.01,18.18,18.55,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37885.89999999999]
["2025-02-06T13:35:17.000000000",607.57,627.0,0.0,0.01,19.18,19.55,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37885.89999999999]
["2025-02-06T13:35:17.000000000",607.57,628.0,0.0,0.01,20.18,20.55,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37885.89999999999]
["2025-02-06T13:35:17.000000000",607.57,629.0,0.0,0.01,21.18,21.55,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37885.89999999999]
["2025-02-06T13:35:17.000000000",607.57,630.0,0.0,0.01,22.18,22.55,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37885.89999999999]
["2025-02-06T13:35:17.000000000",607.57,631.0,0.0,0.01,23.18,23.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37885.89999999999]
["2025-02-06T13:35:17.000000000",607.57,632.0,0.0,0.01,24.18,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37885.89999999999]
["2025-02-06T13:35:31.000000000",607.59,583.0,24.47,24.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37804.49999999999]
["2025-02-06T13:35:31.000000000",607.59,584.0,23.47,23.85,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37804.49999999999]
["2025-02-06T13:35:31.000000000",607.59,585.0,22.47,22.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37804.49999999999]
["2025-02-06T13:35:31.000000000",607.59,586.0,21.47,21.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37804.49999999999]
["2025-02-06T13:35:31.000000000",607.59,587.0,20.47,20.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37804.49999999999]
["2025-02-06T13:35:31.000000000",607.59,588.0,19.47,19.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37804.49999999999]
["2025-02-06T13:35:31.000000000",607.59,589.0,18.47,18.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37804.49999999999]
["2025-02-06T13:35:31.000000000",607.59,590.0,17.51,17.8,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37804.49999999999]
["2025-02-06T13:35:31.000000000",607.59,591.0,16.51,16.8,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37804.49999999999]
["2025-02-06T13:35:31.000000000",607.59,592.0,15.51,15.8,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37804.49999999999]
["2025-02-06T13:35:31.000000000",607.59,593.0,14.51,14.8,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37804.49999999999]
["2025-02-06T13:35:31.000000000",607.59,594.0,13.51,13.8,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37804.49999999999]
["2025-02-06T13:35:31.000000000",607.59,595.0,12.51,12.8,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37804.49999999999]
["2025-02-06T13:35:31.000000000",607.59,596.0,11.6,11.72,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37804.49999999999]
["2025-02-06T13:35:31.000000000",607.59,597.0,10.6,10.72,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,58,66.0,37804.49999999999]
["2025-02-06T13:35:31.000000000",607.59,598.0,9.6,9.72,0.0,0.02,0.992,-0.008,0.005,24,3,0.005,145,178,84.5,37804.49999999999]
["2025-02-06T13:35:31.000000000",607.59,599.0,8.6,8.72,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37804.49999999999]
["2025-02-06T13:35:31.000000000",607.59,600.0,7.6,7.72,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37804.49999999999]
["2025-02-06T13:35:31.000000000",607.59,601.0,6.61,6.73,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37804.49999999999]
["2025-02-06T13:35:31.000000000",607.59,602.0,5.61,5.73,0.01,0.03,0.98,-0.02,0.018,108,26,0.018,233,1284,613.8,37804.49999999999]
["2025-02-06T13:35:31.000000000",607.59,603.0,4.62,4.74,0.02,0.04,0.969,-0.031,0.028,100,61,0.028,178,371,778.4000000000001,37804.49999999999]
["2025-02-06T13:35:31.000000000",607.59,604.0,3.64,3.76,0.04,0.05,0.95,-0.05,0.047,102,52,0.047,91,832,907.1,37804.49999999999]
["2025-02-06T13:35:31.000000000",607.59,605.0,2.67,2.79,0.07,0.08,0.914,-0.086,0.082,176,202,0.082,230,892,3329.2000000000003,37804.49999999999]
["2025-02-06T13:35:31.000000000",607.59,606.0,1.74,1.86,0.14,0.16,0.831,-0.169,0.151,171,259,0.151,91,1019,3956.2,37804.49999999999]
["2025-02-06T13:35:31.000000000",607.59,607.0,0.95,1.01,0.33,0.35,0.655,-0.345,0.247,142,1249,0.247,137,1389,6891.299999999999,37804.49999999999]
["2025-02-06T13:35:31.000000000",607.59,608.0,0.4,0.42,0.75,0.78,0.39,-0.61,0.263,293,1888,0.263,94,720,10178.1,37804.49999999999]
["2025-02-06T13:35:31.000000000",607.59,609.0,0.12,0.13,1.44,1.52,0.164,-0.836,0.172,235,935,0.172,62,220,5108.4,37804.49999999999]
["2025-02-06T13:35:31.000000000",607.59,610.0,0.04,0.05,2.33,2.45,0.065,-0.935,0.08,319,1744,0.08,144,171,3704.0,37804.49999999999]
["2025-02-06T13:35:31.000000000",607.59,611.0,0.01,0.02,3.24,3.5,0.024,-0.976,0.033,161,447,0.033,7,20,554.4000000000001,37804.49999999999]
["2025-02-06T13:35:31.000000000",607.59,612.0,0.0,0.01,4.16,4.56,0.008,-0.992,0.012,114,407,0.012,8,16,146.4,37804.49999999999]
["2025-02-06T13:35:31.000000000",607.59,613.0,0.0,0.01,5.29,5.41,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37804.49999999999]
["2025-02-06T13:35:31.000000000",607.59,614.0,0.0,0.01,6.29,6.41,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37804.49999999999]
["2025-02-06T13:35:31.000000000",607.59,615.0,0.0,0.01,7.29,7.41,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37804.49999999999]
["2025-02-06T13:35:31.000000000",607.59,616.0,0.0,0.01,8.29,8.41,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37804.49999999999]
["2025-02-06T13:35:31.000000000",607.59,617.0,0.0,0.01,9.29,9.41,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37804.49999999999]
["2025-02-06T13:35:31.000000000",607.59,618.0,0.0,0.01,10.29,10.41,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37804.49999999999]
["2025-02-06T13:35:31.000000000",607.59,619.0,0.0,0.01,11.29,11.41,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37804.49999999999]
["2025-02-06T13:35:31.000000000",607.59,620.0,0.0,0.01,12.2,12.49,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37804.49999999999]
["2025-02-06T13:35:31.000000000",607.59,621.0,0.0,0.01,13.2,13.49,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37804.49999999999]
["2025-02-06T13:35:31.000000000",607.59,622.0,0.0,0.01,14.2,14.49,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37804.49999999999]
["2025-02-06T13:35:31.000000000",607.59,623.0,0.0,0.01,15.2,15.49,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37804.49999999999]
["2025-02-06T13:35:31.000000000",607.59,624.0,0.0,0.01,16.2,16.49,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37804.49999999999]
["2025-02-06T13:35:31.000000000",607.59,625.0,0.0,0.01,17.2,17.49,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37804.49999999999]
["2025-02-06T13:35:31.000000000",607.59,626.0,0.0,0.01,18.15,18.53,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37804.49999999999]
["2025-02-06T13:35:31.000000000",607.59,627.0,0.0,0.01,19.15,19.54,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37804.49999999999]
["2025-02-06T13:35:31.000000000",607.59,628.0,0.0,0.01,20.15,20.54,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37804.49999999999]
["2025-02-06T13:35:31.000000000",607.59,629.0,0.0,0.01,21.15,21.54,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37804.49999999999]
["2025-02-06T13:35:31.000000000",607.59,630.0,0.0,0.01,22.15,22.53,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37804.49999999999]
["2025-02-06T13:35:31.000000000",607.59,631.0,0.0,0.01,23.15,23.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37804.49999999999]
["2025-02-06T13:35:31.000000000",607.59,632.0,0.0,0.01,24.15,24.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37804.49999999999]
["2025-02-06T13:35:43.000000000",607.56,583.0,24.45,24.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37705.49999999999]
["2025-02-06T13:35:43.000000000",607.56,584.0,23.45,23.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37705.49999999999]
["2025-02-06T13:35:43.000000000",607.56,585.0,22.45,22.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37705.49999999999]
["2025-02-06T13:35:43.000000000",607.56,586.0,21.45,21.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37705.49999999999]
["2025-02-06T13:35:43.000000000",607.56,587.0,20.45,20.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37705.49999999999]
["2025-02-06T13:35:43.000000000",607.56,588.0,19.45,19.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37705.49999999999]
["2025-02-06T13:35:43.000000000",607.56,589.0,18.45,18.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37705.49999999999]
["2025-02-06T13:35:43.000000000",607.56,590.0,17.49,17.77,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37705.49999999999]
["2025-02-06T13:35:43.000000000",607.56,591.0,16.49,16.77,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37705.49999999999]
["2025-02-06T13:35:43.000000000",607.56,592.0,15.49,15.77,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37705.49999999999]
["2025-02-06T13:35:43.000000000",607.56,593.0,14.49,14.77,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37705.49999999999]
["2025-02-06T13:35:43.000000000",607.56,594.0,13.49,13.77,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37705.49999999999]
["2025-02-06T13:35:43.000000000",607.56,595.0,12.49,12.77,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37705.49999999999]
["2025-02-06T13:35:43.000000000",607.56,596.0,11.57,11.69,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37705.49999999999]
["2025-02-06T13:35:43.000000000",607.56,597.0,10.57,10.69,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,58,66.0,37705.49999999999]
["2025-02-06T13:35:43.000000000",607.56,598.0,9.57,9.69,0.0,0.02,0.992,-0.008,0.005,24,3,0.005,145,178,84.5,37705.49999999999]
["2025-02-06T13:35:43.000000000",607.56,599.0,8.58,8.7,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37705.49999999999]
["2025-02-06T13:35:43.000000000",607.56,600.0,7.58,7.7,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37705.49999999999]
["2025-02-06T13:35:43.000000000",607.56,601.0,6.58,6.7,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37705.49999999999]
["2025-02-06T13:35:43.000000000",607.56,602.0,5.59,5.71,0.01,0.03,0.98,-0.02,0.018,108,26,0.018,233,1284,613.8,37705.49999999999]
["2025-02-06T13:35:43.000000000",607.56,603.0,4.6,4.72,0.02,0.04,0.969,-0.031,0.028,100,61,0.028,178,371,778.4000000000001,37705.49999999999]
["2025-02-06T13:35:43.000000000",607.56,604.0,3.61,3.73,0.04,0.05,0.95,-0.05,0.047,102,52,0.047,91,832,907.1,37705.49999999999]
["2025-02-06T13:35:43.000000000",607.56,605.0,2.64,2.76,0.07,0.08,0.914,-0.086,0.082,176,202,0.082,230,892,3329.2000000000003,37705.49999999999]
["2025-02-06T13:35:43.000000000",607.56,606.0,1.72,1.84,0.14,0.16,0.831,-0.169,0.151,171,259,0.151,91,1019,3956.2,37705.49999999999]
["2025-02-06T13:35:43.000000000",607.56,607.0,0.96,0.99,0.32,0.36,0.656,-0.344,0.249,142,1249,0.249,137,1389,6947.1,37705.49999999999]
["2025-02-06T13:35:43.000000000",607.56,608.0,0.39,0.41,0.76,0.79,0.392,-0.608,0.259,293,1888,0.259,94,720,10023.3,37705.49999999999]
["2025-02-06T13:35:43.000000000",607.56,609.0,0.12,0.14,1.46,1.54,0.164,-0.836,0.172,235,945,0.172,62,220,5108.4,37705.49999999999]
["2025-02-06T13:35:43.000000000",607.56,610.0,0.04,0.05,2.35,2.47,0.065,-0.935,0.08,319,1744,0.08,144,171,3704.0,37705.49999999999]
["2025-02-06T13:35:43.000000000",607.56,611.0,0.01,0.02,3.33,3.45,0.024,-0.976,0.033,161,447,0.033,7,20,554.4000000000001,37705.49999999999]
["2025-02-06T13:35:43.000000000",607.56,612.0,0.0,0.01,4.32,4.44,0.008,-0.992,0.012,114,407,0.012,8,16,146.4,37705.49999999999]
["2025-02-06T13:35:43.000000000",607.56,613.0,0.0,0.01,5.32,5.44,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37705.49999999999]
["2025-02-06T13:35:43.000000000",607.56,614.0,0.0,0.01,6.32,6.44,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37705.49999999999]
["2025-02-06T13:35:43.000000000",607.56,615.0,0.0,0.01,7.32,7.44,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37705.49999999999]
["2025-02-06T13:35:43.000000000",607.56,616.0,0.0,0.01,8.32,8.44,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37705.49999999999]
["2025-02-06T13:35:43.000000000",607.56,617.0,0.0,0.01,9.32,9.43,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37705.49999999999]
["2025-02-06T13:35:43.000000000",607.56,618.0,0.0,0.01,10.32,10.43,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37705.49999999999]
["2025-02-06T13:35:43.000000000",607.56,619.0,0.0,0.01,11.31,11.43,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37705.49999999999]
["2025-02-06T13:35:43.000000000",607.56,620.0,0.0,0.01,12.23,12.51,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37705.49999999999]
["2025-02-06T13:35:43.000000000",607.56,621.0,0.0,0.01,13.23,13.51,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37705.49999999999]
["2025-02-06T13:35:43.000000000",607.56,622.0,0.0,0.01,14.23,14.51,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37705.49999999999]
["2025-02-06T13:35:43.000000000",607.56,623.0,0.0,0.01,15.23,15.51,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37705.49999999999]
["2025-02-06T13:35:43.000000000",607.56,624.0,0.0,0.01,16.23,16.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37705.49999999999]
["2025-02-06T13:35:43.000000000",607.56,625.0,0.0,0.01,17.23,17.51,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37705.49999999999]
["2025-02-06T13:35:43.000000000",607.56,626.0,0.0,0.01,18.18,18.55,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37705.49999999999]
["2025-02-06T13:35:43.000000000",607.56,627.0,0.0,0.01,19.18,19.55,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37705.49999999999]
["2025-02-06T13:35:43.000000000",607.56,628.0,0.0,0.01,20.18,20.55,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37705.49999999999]
["2025-02-06T13:35:43.000000000",607.56,629.0,0.0,0.01,21.18,21.55,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37705.49999999999]
["2025-02-06T13:35:43.000000000",607.56,630.0,0.0,0.01,22.18,22.55,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37705.49999999999]
["2025-02-06T13:35:43.000000000",607.56,631.0,0.0,0.01,23.18,23.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37705.49999999999]
["2025-02-06T13:35:43.000000000",607.56,632.0,0.0,0.01,24.18,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37705.49999999999]
["2025-02-06T13:35:54.000000000",607.53,583.0,24.43,24.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37774.89999999998]
["2025-02-06T13:35:54.000000000",607.53,584.0,23.43,23.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37774.89999999998]
["2025-02-06T13:35:54.000000000",607.53,585.0,22.43,22.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37774.89999999998]
["2025-02-06T13:35:54.000000000",607.53,586.0,21.43,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37774.89999999998]
["2025-02-06T13:35:54.000000000",607.53,587.0,20.43,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37774.89999999998]
["2025-02-06T13:35:54.000000000",607.53,588.0,19.43,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37774.89999999998]
["2025-02-06T13:35:54.000000000",607.53,589.0,18.43,18.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37774.89999999998]
["2025-02-06T13:35:54.000000000",607.53,590.0,17.46,17.75,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37774.89999999998]
["2025-02-06T13:35:54.000000000",607.53,591.0,16.46,16.75,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37774.89999999998]
["2025-02-06T13:35:54.000000000",607.53,592.0,15.46,15.75,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37774.89999999998]
["2025-02-06T13:35:54.000000000",607.53,593.0,14.46,14.75,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37774.89999999998]
["2025-02-06T13:35:54.000000000",607.53,594.0,13.46,13.75,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37774.89999999998]
["2025-02-06T13:35:54.000000000",607.53,595.0,12.46,12.75,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37774.89999999998]
["2025-02-06T13:35:54.000000000",607.53,596.0,11.55,11.67,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37774.89999999998]
["2025-02-06T13:35:54.000000000",607.53,597.0,10.55,10.67,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,58,66.0,37774.89999999998]
["2025-02-06T13:35:54.000000000",607.53,598.0,9.55,9.67,0.0,0.02,0.992,-0.008,0.005,24,3,0.005,145,178,84.5,37774.89999999998]
["2025-02-06T13:35:54.000000000",607.53,599.0,8.55,8.67,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37774.89999999998]
["2025-02-06T13:35:54.000000000",607.53,600.0,7.56,7.68,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,678,208.79999999999995,37774.89999999998]
["2025-02-06T13:35:54.000000000",607.53,601.0,6.56,6.68,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37774.89999999998]
["2025-02-06T13:35:54.000000000",607.53,602.0,5.57,5.69,0.01,0.03,0.98,-0.02,0.018,108,26,0.018,233,1284,613.8,37774.89999999998]
["2025-02-06T13:35:54.000000000",607.53,603.0,4.58,4.69,0.02,0.04,0.969,-0.031,0.029,100,61,0.029,178,371,806.2000000000002,37774.89999999998]
["2025-02-06T13:35:54.000000000",607.53,604.0,3.59,3.71,0.04,0.05,0.95,-0.05,0.047,102,52,0.047,91,832,907.1,37774.89999999998]
["2025-02-06T13:35:54.000000000",607.53,605.0,2.62,2.74,0.07,0.09,0.914,-0.086,0.083,176,202,0.083,230,892,3369.8,37774.89999999998]
["2025-02-06T13:35:54.000000000",607.53,606.0,1.7,1.82,0.15,0.16,0.83,-0.17,0.153,171,259,0.153,91,1019,4008.6,37774.89999999998]
["2025-02-06T13:35:54.000000000",607.53,607.0,0.94,0.97,0.35,0.36,0.653,-0.347,0.254,142,1249,0.254,137,1389,7086.6,37774.89999999998]
["2025-02-06T13:35:54.000000000",607.53,608.0,0.38,0.41,0.77,0.8,0.386,-0.614,0.258,293,1888,0.258,94,720,9984.6,37774.89999999998]
["2025-02-06T13:35:54.000000000",607.53,609.0,0.11,0.13,1.48,1.56,0.166,-0.834,0.169,235,945,0.169,62,220,5019.3,37774.89999999998]
["2025-02-06T13:35:54.000000000",607.53,610.0,0.04,0.05,2.38,2.49,0.065,-0.935,0.079,319,1744,0.079,144,171,3657.7,37774.89999999998]
["2025-02-06T13:35:54.000000000",607.53,611.0,0.01,0.02,3.35,3.47,0.023,-0.977,0.032,161,447,0.032,7,20,537.6,37774.89999999998]
["2025-02-06T13:35:54.000000000",607.53,612.0,0.0,0.01,4.34,4.46,0.008,-0.992,0.012,114,407,0.012,8,16,146.4,37774.89999999998]
["2025-02-06T13:35:54.000000000",607.53,613.0,0.0,0.01,5.34,5.46,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37774.89999999998]
["2025-02-06T13:35:54.000000000",607.53,614.0,0.0,0.01,6.34,6.46,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37774.89999999998]
["2025-02-06T13:35:54.000000000",607.53,615.0,0.0,0.01,7.34,7.46,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37774.89999999998]
["2025-02-06T13:35:54.000000000",607.53,616.0,0.0,0.01,8.34,8.46,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37774.89999999998]
["2025-02-06T13:35:54.000000000",607.53,617.0,0.0,0.01,9.34,9.46,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37774.89999999998]
["2025-02-06T13:35:54.000000000",607.53,618.0,0.0,0.01,10.34,10.46,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37774.89999999998]
["2025-02-06T13:35:54.000000000",607.53,619.0,0.0,0.01,11.34,11.46,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37774.89999999998]
["2025-02-06T13:35:54.000000000",607.53,620.0,0.0,0.01,12.25,12.54,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37774.89999999998]
["2025-02-06T13:35:54.000000000",607.53,621.0,0.0,0.01,13.25,13.54,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37774.89999999998]
["2025-02-06T13:35:54.000000000",607.53,622.0,0.0,0.01,14.25,14.54,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37774.89999999998]
["2025-02-06T13:35:54.000000000",607.53,623.0,0.0,0.01,15.25,15.54,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37774.89999999998]
["2025-02-06T13:35:54.000000000",607.53,624.0,0.0,0.01,16.25,16.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37774.89999999998]
["2025-02-06T13:35:54.000000000",607.53,625.0,0.0,0.01,17.25,17.54,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37774.89999999998]
["2025-02-06T13:35:54.000000000",607.53,626.0,0.0,0.01,18.2,18.57,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37774.89999999998]
["2025-02-06T13:35:54.000000000",607.53,627.0,0.0,0.01,19.2,19.57,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37774.89999999998]
["2025-02-06T13:35:54.000000000",607.53,628.0,0.0,0.01,20.2,20.57,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37774.89999999998]
["2025-02-06T13:35:54.000000000",607.53,629.0,0.0,0.01,21.2,21.57,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37774.89999999998]
["2025-02-06T13:35:54.000000000",607.53,630.0,0.0,0.01,22.2,22.57,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37774.89999999998]
["2025-02-06T13:35:54.000000000",607.53,631.0,0.0,0.01,23.2,23.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37774.89999999998]
["2025-02-06T13:35:54.000000000",607.53,632.0,0.0,0.01,24.2,24.57,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37774.89999999998]
["2025-02-06T13:36:05.000000000",607.49,583.0,24.35,24.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37982.19999999998]
["2025-02-06T13:36:05.000000000",607.49,584.0,23.35,23.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37982.19999999998]
["2025-02-06T13:36:05.000000000",607.49,585.0,22.35,22.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37982.19999999998]
["2025-02-06T13:36:05.000000000",607.49,586.0,21.35,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37982.19999999998]
["2025-02-06T13:36:05.000000000",607.49,587.0,20.35,20.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37982.19999999998]
["2025-02-06T13:36:05.000000000",607.49,588.0,19.35,19.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37982.19999999998]
["2025-02-06T13:36:05.000000000",607.49,589.0,18.35,18.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37982.19999999998]
["2025-02-06T13:36:05.000000000",607.49,590.0,17.37,17.65,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37982.19999999998]
["2025-02-06T13:36:05.000000000",607.49,591.0,16.37,16.65,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37982.19999999998]
["2025-02-06T13:36:05.000000000",607.49,592.0,15.37,15.65,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37982.19999999998]
["2025-02-06T13:36:05.000000000",607.49,593.0,14.37,14.65,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37982.19999999998]
["2025-02-06T13:36:05.000000000",607.49,594.0,13.37,13.65,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37982.19999999998]
["2025-02-06T13:36:05.000000000",607.49,595.0,12.37,12.66,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37982.19999999998]
["2025-02-06T13:36:05.000000000",607.49,596.0,11.45,11.57,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37982.19999999998]
["2025-02-06T13:36:05.000000000",607.49,597.0,10.36,10.79,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,58,66.0,37982.19999999998]
["2025-02-06T13:36:05.000000000",607.49,598.0,9.46,9.58,0.0,0.02,0.992,-0.008,0.005,24,3,0.005,145,178,84.5,37982.19999999998]
["2025-02-06T13:36:05.000000000",607.49,599.0,8.46,8.58,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37982.19999999998]
["2025-02-06T13:36:05.000000000",607.49,600.0,7.46,7.58,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,678,232.00000000000003,37982.19999999998]
["2025-02-06T13:36:05.000000000",607.49,601.0,6.47,6.59,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37982.19999999998]
["2025-02-06T13:36:05.000000000",607.49,602.0,5.47,5.59,0.02,0.03,0.976,-0.024,0.02,108,26,0.02,233,1284,682.0,37982.19999999998]
["2025-02-06T13:36:05.000000000",607.49,603.0,4.48,4.6,0.03,0.04,0.965,-0.035,0.031,100,61,0.031,178,371,861.8000000000001,37982.19999999998]
["2025-02-06T13:36:05.000000000",607.49,604.0,3.5,3.62,0.04,0.06,0.946,-0.054,0.05,102,54,0.05,91,832,965.0,37982.19999999998]
["2025-02-06T13:36:05.000000000",607.49,605.0,2.53,2.65,0.08,0.09,0.905,-0.095,0.088,176,202,0.088,230,892,3572.7999999999997,37982.19999999998]
["2025-02-06T13:36:05.000000000",607.49,606.0,1.64,1.72,0.16,0.18,0.815,-0.185,0.159,171,259,0.159,91,1019,4165.8,37982.19999999998]
["2025-02-06T13:36:05.000000000",607.49,607.0,0.88,0.91,0.38,0.4,0.63,-0.37,0.247,142,1249,0.247,137,1390,6891.299999999999,37982.19999999998]
["2025-02-06T13:36:05.000000000",607.49,608.0,0.35,0.37,0.81,0.89,0.366,-0.634,0.262,293,1893,0.262,94,721,10139.4,37982.19999999998]
["2025-02-06T13:36:05.000000000",607.49,609.0,0.1,0.12,1.56,1.64,0.149,-0.851,0.162,235,945,0.162,62,220,4811.400000000001,37982.19999999998]
["2025-02-06T13:36:05.000000000",607.49,610.0,0.03,0.04,2.47,2.59,0.064,-0.936,0.077,319,1751,0.077,144,171,3565.0999999999995,37982.19999999998]
["2025-02-06T13:36:05.000000000",607.49,611.0,0.01,0.02,3.3,3.6,0.023,-0.977,0.031,161,447,0.031,7,20,520.8,37982.19999999998]
["2025-02-06T13:36:05.000000000",607.49,612.0,0.0,0.01,4.44,4.56,0.008,-0.992,0.012,114,409,0.012,8,16,146.4,37982.19999999998]
["2025-02-06T13:36:05.000000000",607.49,613.0,0.0,0.01,5.22,5.65,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37982.19999999998]
["2025-02-06T13:36:05.000000000",607.49,614.0,0.0,0.01,6.43,6.55,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37982.19999999998]
["2025-02-06T13:36:05.000000000",607.49,615.0,0.0,0.01,7.43,7.55,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37982.19999999998]
["2025-02-06T13:36:05.000000000",607.49,616.0,0.0,0.01,8.43,8.55,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37982.19999999998]
["2025-02-06T13:36:05.000000000",607.49,617.0,0.0,0.01,9.43,9.55,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37982.19999999998]
["2025-02-06T13:36:05.000000000",607.49,618.0,0.0,0.01,10.22,10.65,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37982.19999999998]
["2025-02-06T13:36:05.000000000",607.49,619.0,0.0,0.01,11.43,11.55,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37982.19999999998]
["2025-02-06T13:36:05.000000000",607.49,620.0,0.0,0.01,12.35,12.63,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37982.19999999998]
["2025-02-06T13:36:05.000000000",607.49,621.0,0.0,0.01,13.35,13.63,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37982.19999999998]
["2025-02-06T13:36:05.000000000",607.49,622.0,0.0,0.01,14.35,14.63,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37982.19999999998]
["2025-02-06T13:36:05.000000000",607.49,623.0,0.0,0.01,15.35,15.63,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37982.19999999998]
["2025-02-06T13:36:05.000000000",607.49,624.0,0.0,0.01,16.35,16.63,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37982.19999999998]
["2025-02-06T13:36:05.000000000",607.49,625.0,0.0,0.01,17.35,17.63,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37982.19999999998]
["2025-02-06T13:36:05.000000000",607.49,626.0,0.0,0.01,18.3,18.65,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37982.19999999998]
["2025-02-06T13:36:05.000000000",607.49,627.0,0.0,0.01,19.3,19.65,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37982.19999999998]
["2025-02-06T13:36:05.000000000",607.49,628.0,0.0,0.01,20.3,20.65,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37982.19999999998]
["2025-02-06T13:36:05.000000000",607.49,629.0,0.0,0.01,21.3,21.65,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37982.19999999998]
["2025-02-06T13:36:05.000000000",607.49,630.0,0.0,0.01,22.3,22.65,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37982.19999999998]
["2025-02-06T13:36:05.000000000",607.49,631.0,0.0,0.01,23.3,23.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37982.19999999998]
["2025-02-06T13:36:05.000000000",607.49,632.0,0.0,0.01,24.3,24.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37982.19999999998]
["2025-02-06T13:36:17.000000000",607.48,583.0,24.34,24.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37982.19999999998]
["2025-02-06T13:36:17.000000000",607.48,584.0,23.34,23.71,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37982.19999999998]
["2025-02-06T13:36:17.000000000",607.48,585.0,22.34,22.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37982.19999999998]
["2025-02-06T13:36:17.000000000",607.48,586.0,21.34,21.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37982.19999999998]
["2025-02-06T13:36:17.000000000",607.48,587.0,20.34,20.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37982.19999999998]
["2025-02-06T13:36:17.000000000",607.48,588.0,19.34,19.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37982.19999999998]
["2025-02-06T13:36:17.000000000",607.48,589.0,18.34,18.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37982.19999999998]
["2025-02-06T13:36:17.000000000",607.48,590.0,17.38,17.67,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37982.19999999998]
["2025-02-06T13:36:17.000000000",607.48,591.0,16.38,16.67,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37982.19999999998]
["2025-02-06T13:36:17.000000000",607.48,592.0,15.38,15.67,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37982.19999999998]
["2025-02-06T13:36:17.000000000",607.48,593.0,14.38,14.67,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37982.19999999998]
["2025-02-06T13:36:17.000000000",607.48,594.0,13.38,13.67,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37982.19999999998]
["2025-02-06T13:36:17.000000000",607.48,595.0,12.38,12.67,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37982.19999999998]
["2025-02-06T13:36:17.000000000",607.48,596.0,11.47,11.59,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37982.19999999998]
["2025-02-06T13:36:17.000000000",607.48,597.0,10.47,10.59,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,58,66.0,37982.19999999998]
["2025-02-06T13:36:17.000000000",607.48,598.0,9.47,9.59,0.0,0.02,0.992,-0.008,0.005,24,3,0.005,145,178,84.5,37982.19999999998]
["2025-02-06T13:36:17.000000000",607.48,599.0,8.48,8.59,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37982.19999999998]
["2025-02-06T13:36:17.000000000",607.48,600.0,7.48,7.6,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,678,232.00000000000003,37982.19999999998]
["2025-02-06T13:36:17.000000000",607.48,601.0,6.48,6.6,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37982.19999999998]
["2025-02-06T13:36:17.000000000",607.48,602.0,5.49,5.61,0.02,0.03,0.976,-0.024,0.02,108,26,0.02,233,1284,682.0,37982.19999999998]
["2025-02-06T13:36:17.000000000",607.48,603.0,4.5,4.62,0.03,0.04,0.965,-0.035,0.031,100,61,0.031,178,371,861.8000000000001,37982.19999999998]
["2025-02-06T13:36:17.000000000",607.48,604.0,3.52,3.64,0.04,0.06,0.946,-0.054,0.05,102,54,0.05,91,832,965.0,37982.19999999998]
["2025-02-06T13:36:17.000000000",607.48,605.0,2.55,2.67,0.08,0.09,0.905,-0.095,0.088,176,202,0.088,230,892,3572.7999999999997,37982.19999999998]
["2025-02-06T13:36:17.000000000",607.48,606.0,1.63,1.75,0.16,0.18,0.815,-0.185,0.159,171,259,0.159,91,1019,4165.8,37982.19999999998]
["2025-02-06T13:36:17.000000000",607.48,607.0,0.89,0.92,0.37,0.4,0.63,-0.37,0.247,142,1249,0.247,137,1390,6891.299999999999,37982.19999999998]
["2025-02-06T13:36:17.000000000",607.48,608.0,0.36,0.38,0.8,0.88,0.366,-0.634,0.262,293,1893,0.262,94,721,10139.4,37982.19999999998]
["2025-02-06T13:36:17.000000000",607.48,609.0,0.11,0.12,1.55,1.63,0.149,-0.851,0.162,235,945,0.162,62,220,4811.400000000001,37982.19999999998]
["2025-02-06T13:36:17.000000000",607.48,610.0,0.03,0.04,2.45,2.57,0.064,-0.936,0.077,319,1751,0.077,144,171,3565.0999999999995,37982.19999999998]
["2025-02-06T13:36:17.000000000",607.48,611.0,0.01,0.02,3.43,3.55,0.023,-0.977,0.031,161,447,0.031,7,20,520.8,37982.19999999998]
["2025-02-06T13:36:17.000000000",607.48,612.0,0.0,0.01,4.42,4.54,0.008,-0.992,0.012,114,409,0.012,8,16,146.4,37982.19999999998]
["2025-02-06T13:36:17.000000000",607.48,613.0,0.0,0.01,5.42,5.54,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37982.19999999998]
["2025-02-06T13:36:17.000000000",607.48,614.0,0.0,0.01,6.42,6.54,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37982.19999999998]
["2025-02-06T13:36:17.000000000",607.48,615.0,0.0,0.01,7.42,7.54,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37982.19999999998]
["2025-02-06T13:36:17.000000000",607.48,616.0,0.0,0.01,8.42,8.54,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37982.19999999998]
["2025-02-06T13:36:17.000000000",607.48,617.0,0.0,0.01,9.42,9.54,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37982.19999999998]
["2025-02-06T13:36:17.000000000",607.48,618.0,0.0,0.01,10.42,10.54,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37982.19999999998]
["2025-02-06T13:36:17.000000000",607.48,619.0,0.0,0.01,11.42,11.54,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37982.19999999998]
["2025-02-06T13:36:17.000000000",607.48,620.0,0.0,0.01,12.33,12.62,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37982.19999999998]
["2025-02-06T13:36:17.000000000",607.48,621.0,0.0,0.01,13.33,13.62,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37982.19999999998]
["2025-02-06T13:36:17.000000000",607.48,622.0,0.0,0.01,14.33,14.62,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37982.19999999998]
["2025-02-06T13:36:17.000000000",607.48,623.0,0.0,0.01,15.33,15.62,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37982.19999999998]
["2025-02-06T13:36:17.000000000",607.48,624.0,0.0,0.01,16.33,16.62,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37982.19999999998]
["2025-02-06T13:36:17.000000000",607.48,625.0,0.0,0.01,17.33,17.62,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37982.19999999998]
["2025-02-06T13:36:17.000000000",607.48,626.0,0.0,0.01,18.29,18.67,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37982.19999999998]
["2025-02-06T13:36:17.000000000",607.48,627.0,0.0,0.01,19.29,19.66,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37982.19999999998]
["2025-02-06T13:36:17.000000000",607.48,628.0,0.0,0.01,20.29,20.66,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37982.19999999998]
["2025-02-06T13:36:17.000000000",607.48,629.0,0.0,0.01,21.29,21.66,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37982.19999999998]
["2025-02-06T13:36:17.000000000",607.48,630.0,0.0,0.01,22.29,22.66,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37982.19999999998]
["2025-02-06T13:36:17.000000000",607.48,631.0,0.0,0.01,23.29,23.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37982.19999999998]
["2025-02-06T13:36:17.000000000",607.48,632.0,0.0,0.01,24.29,24.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37982.19999999998]
["2025-02-06T13:36:28.000000000",607.46,583.0,24.33,24.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37657.99999999999]
["2025-02-06T13:36:28.000000000",607.46,584.0,23.33,23.71,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37657.99999999999]
["2025-02-06T13:36:28.000000000",607.46,585.0,22.33,22.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37657.99999999999]
["2025-02-06T13:36:28.000000000",607.46,586.0,21.33,21.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37657.99999999999]
["2025-02-06T13:36:28.000000000",607.46,587.0,20.33,20.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37657.99999999999]
["2025-02-06T13:36:28.000000000",607.46,588.0,19.33,19.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37657.99999999999]
["2025-02-06T13:36:28.000000000",607.46,589.0,18.33,18.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37657.99999999999]
["2025-02-06T13:36:28.000000000",607.46,590.0,17.37,17.66,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37657.99999999999]
["2025-02-06T13:36:28.000000000",607.46,591.0,16.37,16.66,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37657.99999999999]
["2025-02-06T13:36:28.000000000",607.46,592.0,15.37,15.66,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37657.99999999999]
["2025-02-06T13:36:28.000000000",607.46,593.0,14.37,14.66,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37657.99999999999]
["2025-02-06T13:36:28.000000000",607.46,594.0,13.37,13.66,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37657.99999999999]
["2025-02-06T13:36:28.000000000",607.46,595.0,12.37,12.66,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37657.99999999999]
["2025-02-06T13:36:28.000000000",607.46,596.0,11.45,11.57,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37657.99999999999]
["2025-02-06T13:36:28.000000000",607.46,597.0,10.33,10.71,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,58,66.0,37657.99999999999]
["2025-02-06T13:36:28.000000000",607.46,598.0,9.34,9.71,0.0,0.02,0.992,-0.008,0.005,24,3,0.005,145,178,84.5,37657.99999999999]
["2025-02-06T13:36:28.000000000",607.46,599.0,8.46,8.58,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37657.99999999999]
["2025-02-06T13:36:28.000000000",607.46,600.0,7.46,7.58,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,678,232.00000000000003,37657.99999999999]
["2025-02-06T13:36:28.000000000",607.46,601.0,6.47,6.59,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37657.99999999999]
["2025-02-06T13:36:28.000000000",607.46,602.0,5.47,5.59,0.02,0.03,0.976,-0.024,0.02,108,26,0.02,233,1284,682.0,37657.99999999999]
["2025-02-06T13:36:28.000000000",607.46,603.0,4.48,4.6,0.03,0.04,0.965,-0.035,0.031,100,61,0.031,178,371,861.8000000000001,37657.99999999999]
["2025-02-06T13:36:28.000000000",607.46,604.0,3.5,3.62,0.04,0.06,0.945,-0.055,0.051,102,54,0.051,91,832,984.3,37657.99999999999]
["2025-02-06T13:36:28.000000000",607.46,605.0,2.54,2.66,0.08,0.09,0.904,-0.096,0.089,176,202,0.089,230,892,3613.4,37657.99999999999]
["2025-02-06T13:36:28.000000000",607.46,606.0,1.64,1.72,0.16,0.18,0.813,-0.187,0.162,171,259,0.162,91,1019,4244.400000000001,37657.99999999999]
["2025-02-06T13:36:28.000000000",607.46,607.0,0.88,0.91,0.37,0.4,0.626,-0.374,0.256,142,1249,0.256,137,1390,7142.400000000001,37657.99999999999]
["2025-02-06T13:36:28.000000000",607.46,608.0,0.35,0.38,0.81,0.89,0.36,-0.64,0.255,293,1893,0.255,94,721,9868.5,37657.99999999999]
["2025-02-06T13:36:28.000000000",607.46,609.0,0.1,0.12,1.56,1.64,0.147,-0.853,0.158,235,945,0.158,62,220,4692.6,37657.99999999999]
["2025-02-06T13:36:28.000000000",607.46,610.0,0.03,0.04,2.47,2.59,0.054,-0.946,0.07,319,1751,0.07,144,171,3241.0000000000005,37657.99999999999]
["2025-02-06T13:36:28.000000000",607.46,611.0,0.01,0.02,3.38,3.62,0.023,-0.977,0.031,161,447,0.031,7,20,520.8,37657.99999999999]
["2025-02-06T13:36:28.000000000",607.46,612.0,0.0,0.01,4.3,4.68,0.008,-0.992,0.012,114,409,0.012,8,16,146.4,37657.99999999999]
["2025-02-06T13:36:28.000000000",607.46,613.0,0.0,0.01,5.43,5.55,0.007,-0.993,0.009,47,210,0.009,24,8,63.9,37657.99999999999]
["2025-02-06T13:36:28.000000000",607.46,614.0,0.0,0.01,6.43,6.55,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37657.99999999999]
["2025-02-06T13:36:28.000000000",607.46,615.0,0.0,0.01,7.43,7.55,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37657.99999999999]
["2025-02-06T13:36:28.000000000",607.46,616.0,0.0,0.01,8.43,8.55,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37657.99999999999]
["2025-02-06T13:36:28.000000000",607.46,617.0,0.0,0.01,9.43,9.55,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37657.99999999999]
["2025-02-06T13:36:28.000000000",607.46,618.0,0.0,0.01,10.43,10.55,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37657.99999999999]
["2025-02-06T13:36:28.000000000",607.46,619.0,0.0,0.01,11.29,11.67,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37657.99999999999]
["2025-02-06T13:36:28.000000000",607.46,620.0,0.0,0.01,12.34,12.63,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37657.99999999999]
["2025-02-06T13:36:28.000000000",607.46,621.0,0.0,0.01,13.34,13.63,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37657.99999999999]
["2025-02-06T13:36:28.000000000",607.46,622.0,0.0,0.01,14.34,14.63,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37657.99999999999]
["2025-02-06T13:36:28.000000000",607.46,623.0,0.0,0.01,15.34,15.63,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37657.99999999999]
["2025-02-06T13:36:28.000000000",607.46,624.0,0.0,0.01,16.34,16.63,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37657.99999999999]
["2025-02-06T13:36:28.000000000",607.46,625.0,0.0,0.01,17.34,17.63,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37657.99999999999]
["2025-02-06T13:36:28.000000000",607.46,626.0,0.0,0.01,18.29,18.67,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37657.99999999999]
["2025-02-06T13:36:28.000000000",607.46,627.0,0.0,0.01,19.29,19.67,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37657.99999999999]
["2025-02-06T13:36:28.000000000",607.46,628.0,0.0,0.01,20.29,20.67,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37657.99999999999]
["2025-02-06T13:36:28.000000000",607.46,629.0,0.0,0.01,21.29,21.67,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37657.99999999999]
["2025-02-06T13:36:28.000000000",607.46,630.0,0.0,0.01,22.29,22.67,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37657.99999999999]
["2025-02-06T13:36:28.000000000",607.46,631.0,0.0,0.01,23.29,23.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37657.99999999999]
["2025-02-06T13:36:28.000000000",607.46,632.0,0.0,0.01,24.29,24.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37657.99999999999]
["2025-02-06T13:36:39.000000000",607.39,583.0,24.26,24.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37523.599999999984]
["2025-02-06T13:36:39.000000000",607.39,584.0,23.26,23.63,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37523.599999999984]
["2025-02-06T13:36:39.000000000",607.39,585.0,22.26,22.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37523.599999999984]
["2025-02-06T13:36:39.000000000",607.39,586.0,21.26,21.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37523.599999999984]
["2025-02-06T13:36:39.000000000",607.39,587.0,20.26,20.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37523.599999999984]
["2025-02-06T13:36:39.000000000",607.39,588.0,19.26,19.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37523.599999999984]
["2025-02-06T13:36:39.000000000",607.39,589.0,18.26,18.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37523.599999999984]
["2025-02-06T13:36:39.000000000",607.39,590.0,17.31,17.59,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37523.599999999984]
["2025-02-06T13:36:39.000000000",607.39,591.0,16.31,16.59,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37523.599999999984]
["2025-02-06T13:36:39.000000000",607.39,592.0,15.31,15.59,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37523.599999999984]
["2025-02-06T13:36:39.000000000",607.39,593.0,14.31,14.59,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37523.599999999984]
["2025-02-06T13:36:39.000000000",607.39,594.0,13.31,13.6,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37523.599999999984]
["2025-02-06T13:36:39.000000000",607.39,595.0,12.31,12.6,0.0,0.02,0.994,-0.006,0.004,54,1,0.004,237,59,116.40000000000002,37523.599999999984]
["2025-02-06T13:36:39.000000000",607.39,596.0,11.24,11.64,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37523.599999999984]
["2025-02-06T13:36:39.000000000",607.39,597.0,10.4,10.52,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,58,66.0,37523.599999999984]
["2025-02-06T13:36:39.000000000",607.39,598.0,9.4,9.52,0.0,0.02,0.992,-0.008,0.005,24,3,0.005,145,179,84.5,37523.599999999984]
["2025-02-06T13:36:39.000000000",607.39,599.0,8.4,8.52,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37523.599999999984]
["2025-02-06T13:36:39.000000000",607.39,600.0,7.4,7.52,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,678,232.00000000000003,37523.599999999984]
["2025-02-06T13:36:39.000000000",607.39,601.0,6.41,6.53,0.01,0.03,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37523.599999999984]
["2025-02-06T13:36:39.000000000",607.39,602.0,5.42,5.54,0.02,0.03,0.976,-0.024,0.021,108,26,0.021,233,1284,716.1000000000001,37523.599999999984]
["2025-02-06T13:36:39.000000000",607.39,603.0,4.43,4.55,0.03,0.04,0.964,-0.036,0.032,100,61,0.032,178,371,889.6000000000001,37523.599999999984]
["2025-02-06T13:36:39.000000000",607.39,604.0,3.36,3.61,0.05,0.06,0.941,-0.059,0.054,102,54,0.054,91,832,1042.2,37523.599999999984]
["2025-02-06T13:36:39.000000000",607.39,605.0,2.48,2.6,0.08,0.1,0.896,-0.104,0.094,176,202,0.094,230,892,3816.4,37523.599999999984]
["2025-02-06T13:36:39.000000000",607.39,606.0,1.51,1.72,0.18,0.2,0.798,-0.202,0.167,171,259,0.167,91,1019,4375.400000000001,37523.599999999984]
["2025-02-06T13:36:39.000000000",607.39,607.0,0.85,0.88,0.4,0.43,0.605,-0.395,0.253,142,1251,0.253,137,1391,7058.700000000001,37523.599999999984]
["2025-02-06T13:36:39.000000000",607.39,608.0,0.33,0.36,0.82,0.99,0.343,-0.657,0.251,293,1894,0.251,94,722,9713.7,37523.599999999984]
["2025-02-06T13:36:39.000000000",607.39,609.0,0.1,0.11,1.6,1.72,0.14,-0.86,0.151,235,945,0.151,62,220,4484.7,37523.599999999984]
["2025-02-06T13:36:39.000000000",607.39,610.0,0.03,0.04,2.47,2.74,0.053,-0.947,0.067,319,1751,0.067,144,171,3102.1,37523.599999999984]
["2025-02-06T13:36:39.000000000",607.39,611.0,0.01,0.02,3.5,3.62,0.023,-0.977,0.03,161,447,0.03,7,20,504.0,37523.599999999984]
["2025-02-06T13:36:39.000000000",607.39,612.0,0.0,0.01,4.38,4.78,0.008,-0.992,0.012,114,409,0.012,8,16,146.4,37523.599999999984]
["2025-02-06T13:36:39.000000000",607.39,613.0,0.0,0.01,5.49,5.61,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37523.599999999984]
["2025-02-06T13:36:39.000000000",607.39,614.0,0.0,0.01,6.49,6.61,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37523.599999999984]
["2025-02-06T13:36:39.000000000",607.39,615.0,0.0,0.01,7.49,7.61,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37523.599999999984]
["2025-02-06T13:36:39.000000000",607.39,616.0,0.0,0.01,8.49,8.61,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37523.599999999984]
["2025-02-06T13:36:39.000000000",607.39,617.0,0.0,0.01,9.49,9.61,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37523.599999999984]
["2025-02-06T13:36:39.000000000",607.39,618.0,0.0,0.01,10.49,10.61,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37523.599999999984]
["2025-02-06T13:36:39.000000000",607.39,619.0,0.0,0.01,11.49,11.61,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37523.599999999984]
["2025-02-06T13:36:39.000000000",607.39,620.0,0.0,0.01,12.41,12.69,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37523.599999999984]
["2025-02-06T13:36:39.000000000",607.39,621.0,0.0,0.01,13.41,13.69,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37523.599999999984]
["2025-02-06T13:36:39.000000000",607.39,622.0,0.0,0.01,14.41,14.69,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37523.599999999984]
["2025-02-06T13:36:39.000000000",607.39,623.0,0.0,0.01,15.41,15.69,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37523.599999999984]
["2025-02-06T13:36:39.000000000",607.39,624.0,0.0,0.01,16.41,16.69,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37523.599999999984]
["2025-02-06T13:36:39.000000000",607.39,625.0,0.0,0.01,17.41,17.69,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37523.599999999984]
["2025-02-06T13:36:39.000000000",607.39,626.0,0.0,0.01,18.37,18.74,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37523.599999999984]
["2025-02-06T13:36:39.000000000",607.39,627.0,0.0,0.01,19.37,19.74,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37523.599999999984]
["2025-02-06T13:36:39.000000000",607.39,628.0,0.0,0.01,20.37,20.74,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37523.599999999984]
["2025-02-06T13:36:39.000000000",607.39,629.0,0.0,0.01,21.37,21.74,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37523.599999999984]
["2025-02-06T13:36:39.000000000",607.39,630.0,0.0,0.01,22.37,22.74,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37523.599999999984]
["2025-02-06T13:36:39.000000000",607.39,631.0,0.0,0.01,23.37,23.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37523.599999999984]
["2025-02-06T13:36:39.000000000",607.39,632.0,0.0,0.01,24.37,24.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37523.599999999984]
["2025-02-06T13:36:51.000000000",607.41,583.0,24.28,24.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37700.39999999998]
["2025-02-06T13:36:51.000000000",607.41,584.0,23.28,23.66,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37700.39999999998]
["2025-02-06T13:36:51.000000000",607.41,585.0,22.28,22.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37700.39999999998]
["2025-02-06T13:36:51.000000000",607.41,586.0,21.28,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37700.39999999998]
["2025-02-06T13:36:51.000000000",607.41,587.0,20.28,20.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37700.39999999998]
["2025-02-06T13:36:51.000000000",607.41,588.0,19.28,19.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37700.39999999998]
["2025-02-06T13:36:51.000000000",607.41,589.0,18.28,18.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37700.39999999998]
["2025-02-06T13:36:51.000000000",607.41,590.0,17.32,17.61,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37700.39999999998]
["2025-02-06T13:36:51.000000000",607.41,591.0,16.32,16.61,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37700.39999999998]
["2025-02-06T13:36:51.000000000",607.41,592.0,15.32,15.61,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37700.39999999998]
["2025-02-06T13:36:51.000000000",607.41,593.0,14.32,14.61,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37700.39999999998]
["2025-02-06T13:36:51.000000000",607.41,594.0,13.32,13.61,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37700.39999999998]
["2025-02-06T13:36:51.000000000",607.41,595.0,12.32,12.61,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37700.39999999998]
["2025-02-06T13:36:51.000000000",607.41,596.0,11.42,11.54,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37700.39999999998]
["2025-02-06T13:36:51.000000000",607.41,597.0,10.42,10.54,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,58,66.0,37700.39999999998]
["2025-02-06T13:36:51.000000000",607.41,598.0,9.42,9.54,0.0,0.02,0.992,-0.008,0.005,24,3,0.005,145,179,84.5,37700.39999999998]
["2025-02-06T13:36:51.000000000",607.41,599.0,8.43,8.54,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37700.39999999998]
["2025-02-06T13:36:51.000000000",607.41,600.0,7.43,7.55,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,678,232.00000000000003,37700.39999999998]
["2025-02-06T13:36:51.000000000",607.41,601.0,6.44,6.55,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37700.39999999998]
["2025-02-06T13:36:51.000000000",607.41,602.0,5.44,5.56,0.02,0.03,0.976,-0.024,0.021,108,26,0.021,233,1284,716.1000000000001,37700.39999999998]
["2025-02-06T13:36:51.000000000",607.41,603.0,4.45,4.57,0.03,0.04,0.964,-0.036,0.032,100,61,0.032,178,371,889.6000000000001,37700.39999999998]
["2025-02-06T13:36:51.000000000",607.41,604.0,3.47,3.59,0.04,0.06,0.941,-0.059,0.053,102,54,0.053,91,832,1022.9,37700.39999999998]
["2025-02-06T13:36:51.000000000",607.41,605.0,2.5,2.62,0.08,0.1,0.9,-0.1,0.093,176,202,0.093,230,892,3775.8,37700.39999999998]
["2025-02-06T13:36:51.000000000",607.41,606.0,1.61,1.69,0.17,0.19,0.805,-0.195,0.166,171,259,0.166,91,1024,4349.200000000001,37700.39999999998]
["2025-02-06T13:36:51.000000000",607.41,607.0,0.86,0.89,0.37,0.42,0.612,-0.388,0.258,142,1251,0.258,137,1396,7198.2,37700.39999999998]
["2025-02-06T13:36:51.000000000",607.41,608.0,0.34,0.36,0.83,0.91,0.347,-0.653,0.252,293,1894,0.252,94,722,9752.4,37700.39999999998]
["2025-02-06T13:36:51.000000000",607.41,609.0,0.1,0.12,1.57,1.69,0.141,-0.859,0.153,235,945,0.153,62,220,4544.1,37700.39999999998]
["2025-02-06T13:36:51.000000000",607.41,610.0,0.03,0.04,2.5,2.62,0.053,-0.947,0.068,319,1751,0.068,144,171,3148.4,37700.39999999998]
["2025-02-06T13:36:51.000000000",607.41,611.0,0.01,0.02,3.48,3.6,0.023,-0.977,0.03,161,447,0.03,7,20,504.0,37700.39999999998]
["2025-02-06T13:36:51.000000000",607.41,612.0,0.0,0.01,4.47,4.59,0.008,-0.992,0.012,114,409,0.012,8,16,146.4,37700.39999999998]
["2025-02-06T13:36:51.000000000",607.41,613.0,0.0,0.01,5.47,5.59,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37700.39999999998]
["2025-02-06T13:36:51.000000000",607.41,614.0,0.0,0.01,6.46,6.58,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37700.39999999998]
["2025-02-06T13:36:51.000000000",607.41,615.0,0.0,0.01,7.47,7.59,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37700.39999999998]
["2025-02-06T13:36:51.000000000",607.41,616.0,0.0,0.01,8.47,8.59,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37700.39999999998]
["2025-02-06T13:36:51.000000000",607.41,617.0,0.0,0.01,9.46,9.58,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37700.39999999998]
["2025-02-06T13:36:51.000000000",607.41,618.0,0.0,0.01,10.47,10.59,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37700.39999999998]
["2025-02-06T13:36:51.000000000",607.41,619.0,0.0,0.01,11.47,11.59,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37700.39999999998]
["2025-02-06T13:36:51.000000000",607.41,620.0,0.0,0.01,12.39,12.68,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37700.39999999998]
["2025-02-06T13:36:51.000000000",607.41,621.0,0.0,0.01,13.39,13.68,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37700.39999999998]
["2025-02-06T13:36:51.000000000",607.41,622.0,0.0,0.01,14.39,14.68,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37700.39999999998]
["2025-02-06T13:36:51.000000000",607.41,623.0,0.0,0.01,15.39,15.68,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37700.39999999998]
["2025-02-06T13:36:51.000000000",607.41,624.0,0.0,0.01,16.39,16.68,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37700.39999999998]
["2025-02-06T13:36:51.000000000",607.41,625.0,0.0,0.01,17.39,17.68,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37700.39999999998]
["2025-02-06T13:36:51.000000000",607.41,626.0,0.0,0.01,18.34,18.72,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37700.39999999998]
["2025-02-06T13:36:51.000000000",607.41,627.0,0.0,0.01,19.34,19.72,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37700.39999999998]
["2025-02-06T13:36:51.000000000",607.41,628.0,0.0,0.01,20.34,20.72,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37700.39999999998]
["2025-02-06T13:36:51.000000000",607.41,629.0,0.0,0.01,21.34,21.72,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37700.39999999998]
["2025-02-06T13:36:51.000000000",607.41,630.0,0.0,0.01,22.34,22.72,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37700.39999999998]
["2025-02-06T13:36:51.000000000",607.41,631.0,0.0,0.01,23.34,23.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37700.39999999998]
["2025-02-06T13:36:51.000000000",607.41,632.0,0.0,0.01,24.34,24.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37700.39999999998]
["2025-02-06T13:37:02.000000000",607.44,583.0,24.3,24.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37700.39999999998]
["2025-02-06T13:37:02.000000000",607.44,584.0,23.3,23.66,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37700.39999999998]
["2025-02-06T13:37:02.000000000",607.44,585.0,22.3,22.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37700.39999999998]
["2025-02-06T13:37:02.000000000",607.44,586.0,21.3,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37700.39999999998]
["2025-02-06T13:37:02.000000000",607.44,587.0,20.31,20.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37700.39999999998]
["2025-02-06T13:37:02.000000000",607.44,588.0,19.31,19.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37700.39999999998]
["2025-02-06T13:37:02.000000000",607.44,589.0,18.31,18.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37700.39999999998]
["2025-02-06T13:37:02.000000000",607.44,590.0,17.34,17.62,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37700.39999999998]
["2025-02-06T13:37:02.000000000",607.44,591.0,16.34,16.62,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37700.39999999998]
["2025-02-06T13:37:02.000000000",607.44,592.0,15.34,15.62,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37700.39999999998]
["2025-02-06T13:37:02.000000000",607.44,593.0,14.33,14.62,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37700.39999999998]
["2025-02-06T13:37:02.000000000",607.44,594.0,13.33,13.62,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37700.39999999998]
["2025-02-06T13:37:02.000000000",607.44,595.0,12.34,12.63,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37700.39999999998]
["2025-02-06T13:37:02.000000000",607.44,596.0,11.42,11.54,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37700.39999999998]
["2025-02-06T13:37:02.000000000",607.44,597.0,10.42,10.54,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,58,66.0,37700.39999999998]
["2025-02-06T13:37:02.000000000",607.44,598.0,9.43,9.54,0.0,0.02,0.992,-0.008,0.005,24,3,0.005,145,179,84.5,37700.39999999998]
["2025-02-06T13:37:02.000000000",607.44,599.0,8.43,8.55,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37700.39999999998]
["2025-02-06T13:37:02.000000000",607.44,600.0,7.43,7.55,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,678,232.00000000000003,37700.39999999998]
["2025-02-06T13:37:02.000000000",607.44,601.0,6.43,6.55,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37700.39999999998]
["2025-02-06T13:37:02.000000000",607.44,602.0,5.44,5.56,0.02,0.03,0.976,-0.024,0.021,108,26,0.021,233,1284,716.1000000000001,37700.39999999998]
["2025-02-06T13:37:02.000000000",607.44,603.0,4.45,4.57,0.03,0.04,0.964,-0.036,0.032,100,61,0.032,178,371,889.6000000000001,37700.39999999998]
["2025-02-06T13:37:02.000000000",607.44,604.0,3.47,3.59,0.04,0.06,0.941,-0.059,0.053,102,54,0.053,91,832,1022.9,37700.39999999998]
["2025-02-06T13:37:02.000000000",607.44,605.0,2.47,2.67,0.08,0.09,0.9,-0.1,0.093,176,202,0.093,230,892,3775.8,37700.39999999998]
["2025-02-06T13:37:02.000000000",607.44,606.0,1.61,1.69,0.16,0.18,0.805,-0.195,0.166,171,259,0.166,91,1027,4349.200000000001,37700.39999999998]
["2025-02-06T13:37:02.000000000",607.44,607.0,0.86,0.88,0.38,0.4,0.612,-0.388,0.258,142,1251,0.258,137,1398,7198.2,37700.39999999998]
["2025-02-06T13:37:02.000000000",607.44,608.0,0.32,0.37,0.78,0.93,0.347,-0.653,0.252,293,1894,0.252,94,722,9752.4,37700.39999999998]
["2025-02-06T13:37:02.000000000",607.44,609.0,0.1,0.11,1.57,1.69,0.141,-0.859,0.153,235,945,0.153,62,220,4544.1,37700.39999999998]
["2025-02-06T13:37:02.000000000",607.44,610.0,0.03,0.04,2.5,2.62,0.053,-0.947,0.068,319,1751,0.068,144,171,3148.4,37700.39999999998]
["2025-02-06T13:37:02.000000000",607.44,611.0,0.01,0.02,3.48,3.6,0.023,-0.977,0.03,161,447,0.03,7,20,504.0,37700.39999999998]
["2025-02-06T13:37:02.000000000",607.44,612.0,0.0,0.01,4.47,4.59,0.008,-0.992,0.012,114,409,0.012,8,16,146.4,37700.39999999998]
["2025-02-06T13:37:02.000000000",607.44,613.0,0.0,0.01,5.47,5.59,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37700.39999999998]
["2025-02-06T13:37:02.000000000",607.44,614.0,0.0,0.01,6.47,6.59,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37700.39999999998]
["2025-02-06T13:37:02.000000000",607.44,615.0,0.0,0.01,7.47,7.58,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37700.39999999998]
["2025-02-06T13:37:02.000000000",607.44,616.0,0.0,0.01,8.47,8.58,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37700.39999999998]
["2025-02-06T13:37:02.000000000",607.44,617.0,0.0,0.01,9.47,9.58,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37700.39999999998]
["2025-02-06T13:37:02.000000000",607.44,618.0,0.0,0.01,10.46,10.58,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37700.39999999998]
["2025-02-06T13:37:02.000000000",607.44,619.0,0.0,0.01,11.46,11.58,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37700.39999999998]
["2025-02-06T13:37:02.000000000",607.44,620.0,0.0,0.01,12.38,12.66,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37700.39999999998]
["2025-02-06T13:37:02.000000000",607.44,621.0,0.0,0.01,13.38,13.66,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37700.39999999998]
["2025-02-06T13:37:02.000000000",607.44,622.0,0.0,0.01,14.38,14.66,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37700.39999999998]
["2025-02-06T13:37:02.000000000",607.44,623.0,0.0,0.01,15.38,15.66,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37700.39999999998]
["2025-02-06T13:37:02.000000000",607.44,624.0,0.0,0.01,16.38,16.66,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37700.39999999998]
["2025-02-06T13:37:02.000000000",607.44,625.0,0.0,0.01,17.38,17.66,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37700.39999999998]
["2025-02-06T13:37:02.000000000",607.44,626.0,0.0,0.01,18.33,18.7,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37700.39999999998]
["2025-02-06T13:37:02.000000000",607.44,627.0,0.0,0.01,19.33,19.7,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37700.39999999998]
["2025-02-06T13:37:02.000000000",607.44,628.0,0.0,0.01,20.33,20.7,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37700.39999999998]
["2025-02-06T13:37:02.000000000",607.44,629.0,0.0,0.01,21.33,21.7,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37700.39999999998]
["2025-02-06T13:37:02.000000000",607.44,630.0,0.0,0.01,22.33,22.7,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37700.39999999998]
["2025-02-06T13:37:02.000000000",607.44,631.0,0.0,0.01,23.33,23.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37700.39999999998]
["2025-02-06T13:37:02.000000000",607.44,632.0,0.0,0.01,24.33,24.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37700.39999999998]
["2025-02-06T13:37:14.000000000",607.43,583.0,24.3,24.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37765.99999999998]
["2025-02-06T13:37:14.000000000",607.43,584.0,23.3,23.68,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37765.99999999998]
["2025-02-06T13:37:14.000000000",607.43,585.0,22.3,22.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37765.99999999998]
["2025-02-06T13:37:14.000000000",607.43,586.0,21.3,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37765.99999999998]
["2025-02-06T13:37:14.000000000",607.43,587.0,20.3,20.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37765.99999999998]
["2025-02-06T13:37:14.000000000",607.43,588.0,19.3,19.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37765.99999999998]
["2025-02-06T13:37:14.000000000",607.43,589.0,18.3,18.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37765.99999999998]
["2025-02-06T13:37:14.000000000",607.43,590.0,17.35,17.63,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37765.99999999998]
["2025-02-06T13:37:14.000000000",607.43,591.0,16.35,16.63,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37765.99999999998]
["2025-02-06T13:37:14.000000000",607.43,592.0,15.35,15.63,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37765.99999999998]
["2025-02-06T13:37:14.000000000",607.43,593.0,14.35,14.63,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37765.99999999998]
["2025-02-06T13:37:14.000000000",607.43,594.0,13.35,13.63,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37765.99999999998]
["2025-02-06T13:37:14.000000000",607.43,595.0,12.34,12.63,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37765.99999999998]
["2025-02-06T13:37:14.000000000",607.43,596.0,11.43,11.55,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37765.99999999998]
["2025-02-06T13:37:14.000000000",607.43,597.0,10.43,10.55,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,58,66.0,37765.99999999998]
["2025-02-06T13:37:14.000000000",607.43,598.0,9.43,9.55,0.0,0.02,0.992,-0.008,0.005,24,3,0.005,145,179,84.5,37765.99999999998]
["2025-02-06T13:37:14.000000000",607.43,599.0,8.44,8.56,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37765.99999999998]
["2025-02-06T13:37:14.000000000",607.43,600.0,7.44,7.56,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,678,232.00000000000003,37765.99999999998]
["2025-02-06T13:37:14.000000000",607.43,601.0,6.44,6.56,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37765.99999999998]
["2025-02-06T13:37:14.000000000",607.43,602.0,5.45,5.57,0.02,0.03,0.976,-0.024,0.02,108,26,0.02,233,1284,682.0,37765.99999999998]
["2025-02-06T13:37:14.000000000",607.43,603.0,4.46,4.58,0.03,0.04,0.964,-0.036,0.032,100,61,0.032,178,371,889.6000000000001,37765.99999999998]
["2025-02-06T13:37:14.000000000",607.43,604.0,3.48,3.6,0.04,0.06,0.945,-0.055,0.051,102,54,0.051,91,832,984.3,37765.99999999998]
["2025-02-06T13:37:14.000000000",607.43,605.0,2.51,2.63,0.08,0.09,0.904,-0.096,0.091,176,202,0.091,230,893,3694.6,37765.99999999998]
["2025-02-06T13:37:14.000000000",607.43,606.0,1.62,1.7,0.16,0.18,0.811,-0.189,0.165,171,259,0.165,91,1028,4323.0,37765.99999999998]
["2025-02-06T13:37:14.000000000",607.43,607.0,0.86,0.89,0.38,0.4,0.618,-0.382,0.258,142,1251,0.258,137,1398,7198.2,37765.99999999998]
["2025-02-06T13:37:14.000000000",607.43,608.0,0.34,0.36,0.82,0.9,0.352,-0.648,0.255,293,1894,0.255,94,722,9868.5,37765.99999999998]
["2025-02-06T13:37:14.000000000",607.43,609.0,0.1,0.12,1.58,1.66,0.146,-0.854,0.155,235,946,0.155,62,220,4603.5,37765.99999999998]
["2025-02-06T13:37:14.000000000",607.43,610.0,0.03,0.04,2.49,2.61,0.053,-0.947,0.069,319,1752,0.069,144,171,3194.7000000000003,37765.99999999998]
["2025-02-06T13:37:14.000000000",607.43,611.0,0.01,0.02,3.47,3.59,0.023,-0.977,0.031,161,447,0.031,7,20,520.8,37765.99999999998]
["2025-02-06T13:37:14.000000000",607.43,612.0,0.0,0.01,4.46,4.58,0.008,-0.992,0.012,114,409,0.012,8,16,146.4,37765.99999999998]
["2025-02-06T13:37:14.000000000",607.43,613.0,0.0,0.01,5.46,5.58,0.007,-0.993,0.009,47,211,0.009,24,8,63.9,37765.99999999998]
["2025-02-06T13:37:14.000000000",607.43,614.0,0.0,0.01,6.46,6.58,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37765.99999999998]
["2025-02-06T13:37:14.000000000",607.43,615.0,0.0,0.01,7.46,7.58,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37765.99999999998]
["2025-02-06T13:37:14.000000000",607.43,616.0,0.0,0.01,8.46,8.58,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37765.99999999998]
["2025-02-06T13:37:14.000000000",607.43,617.0,0.0,0.01,9.46,9.57,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37765.99999999998]
["2025-02-06T13:37:14.000000000",607.43,618.0,0.0,0.01,10.46,10.57,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37765.99999999998]
["2025-02-06T13:37:14.000000000",607.43,619.0,0.0,0.01,11.45,11.57,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37765.99999999998]
["2025-02-06T13:37:14.000000000",607.43,620.0,0.0,0.01,12.37,12.65,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37765.99999999998]
["2025-02-06T13:37:14.000000000",607.43,621.0,0.0,0.01,13.37,13.65,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37765.99999999998]
["2025-02-06T13:37:14.000000000",607.43,622.0,0.0,0.01,14.37,14.65,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37765.99999999998]
["2025-02-06T13:37:14.000000000",607.43,623.0,0.0,0.01,15.37,15.65,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37765.99999999998]
["2025-02-06T13:37:14.000000000",607.43,624.0,0.0,0.01,16.37,16.65,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37765.99999999998]
["2025-02-06T13:37:14.000000000",607.43,625.0,0.0,0.01,17.37,17.65,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37765.99999999998]
["2025-02-06T13:37:14.000000000",607.43,626.0,0.0,0.01,18.32,18.7,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37765.99999999998]
["2025-02-06T13:37:14.000000000",607.43,627.0,0.0,0.01,19.32,19.7,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37765.99999999998]
["2025-02-06T13:37:14.000000000",607.43,628.0,0.0,0.01,20.32,20.7,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37765.99999999998]
["2025-02-06T13:37:14.000000000",607.43,629.0,0.0,0.01,21.32,21.7,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37765.99999999998]
["2025-02-06T13:37:14.000000000",607.43,630.0,0.0,0.01,22.32,22.7,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37765.99999999998]
["2025-02-06T13:37:14.000000000",607.43,631.0,0.0,0.01,23.32,23.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37765.99999999998]
["2025-02-06T13:37:14.000000000",607.43,632.0,0.0,0.01,24.32,24.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37765.99999999998]
["2025-02-06T13:37:25.000000000",607.43,583.0,24.3,24.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37814.49999999998]
["2025-02-06T13:37:25.000000000",607.43,584.0,23.3,23.68,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37814.49999999998]
["2025-02-06T13:37:25.000000000",607.43,585.0,22.31,22.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37814.49999999998]
["2025-02-06T13:37:25.000000000",607.43,586.0,21.3,21.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37814.49999999998]
["2025-02-06T13:37:25.000000000",607.43,587.0,20.3,20.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37814.49999999998]
["2025-02-06T13:37:25.000000000",607.43,588.0,19.3,19.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37814.49999999998]
["2025-02-06T13:37:25.000000000",607.43,589.0,18.3,18.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37814.49999999998]
["2025-02-06T13:37:25.000000000",607.43,590.0,17.35,17.64,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37814.49999999998]
["2025-02-06T13:37:25.000000000",607.43,591.0,16.35,16.64,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37814.49999999998]
["2025-02-06T13:37:25.000000000",607.43,592.0,15.35,15.64,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37814.49999999998]
["2025-02-06T13:37:25.000000000",607.43,593.0,14.36,14.64,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37814.49999999998]
["2025-02-06T13:37:25.000000000",607.43,594.0,13.36,13.64,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37814.49999999998]
["2025-02-06T13:37:25.000000000",607.43,595.0,12.36,12.64,0.0,0.02,0.994,-0.006,0.003,54,1,0.003,237,59,87.3,37814.49999999998]
["2025-02-06T13:37:25.000000000",607.43,596.0,11.43,11.55,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37814.49999999998]
["2025-02-06T13:37:25.000000000",607.43,597.0,10.29,10.69,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,58,66.0,37814.49999999998]
["2025-02-06T13:37:25.000000000",607.43,598.0,9.43,9.55,0.0,0.02,0.992,-0.008,0.005,24,3,0.005,145,179,84.5,37814.49999999998]
["2025-02-06T13:37:25.000000000",607.43,599.0,8.44,8.56,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37814.49999999998]
["2025-02-06T13:37:25.000000000",607.43,600.0,7.44,7.56,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,678,232.00000000000003,37814.49999999998]
["2025-02-06T13:37:25.000000000",607.43,601.0,6.44,6.56,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37814.49999999998]
["2025-02-06T13:37:25.000000000",607.43,602.0,5.45,5.57,0.02,0.03,0.976,-0.024,0.02,108,26,0.02,233,1284,682.0,37814.49999999998]
["2025-02-06T13:37:25.000000000",607.43,603.0,4.46,4.58,0.03,0.04,0.964,-0.036,0.032,100,61,0.032,178,371,889.6000000000001,37814.49999999998]
["2025-02-06T13:37:25.000000000",607.43,604.0,3.48,3.6,0.04,0.06,0.945,-0.055,0.051,102,54,0.051,91,832,984.3,37814.49999999998]
["2025-02-06T13:37:25.000000000",607.43,605.0,2.52,2.64,0.08,0.09,0.904,-0.096,0.091,176,202,0.091,230,893,3694.6,37814.49999999998]
["2025-02-06T13:37:25.000000000",607.43,606.0,1.62,1.7,0.16,0.18,0.812,-0.188,0.164,171,259,0.164,91,1028,4296.8,37814.49999999998]
["2025-02-06T13:37:25.000000000",607.43,607.0,0.86,0.89,0.37,0.4,0.621,-0.379,0.261,142,1251,0.261,137,1398,7281.900000000001,37814.49999999998]
["2025-02-06T13:37:25.000000000",607.43,608.0,0.34,0.36,0.82,0.9,0.354,-0.646,0.254,293,1894,0.254,94,722,9829.8,37814.49999999998]
["2025-02-06T13:37:25.000000000",607.43,609.0,0.1,0.12,1.58,1.66,0.146,-0.854,0.156,235,946,0.156,62,220,4633.199999999999,37814.49999999998]
["2025-02-06T13:37:25.000000000",607.43,610.0,0.03,0.04,2.49,2.61,0.053,-0.947,0.069,319,1780,0.069,144,171,3194.7000000000003,37814.49999999998]
["2025-02-06T13:37:25.000000000",607.43,611.0,0.01,0.02,3.47,3.59,0.023,-0.977,0.031,161,447,0.031,7,20,520.8,37814.49999999998]
["2025-02-06T13:37:25.000000000",607.43,612.0,0.0,0.01,4.46,4.58,0.008,-0.992,0.012,114,409,0.012,8,16,146.4,37814.49999999998]
["2025-02-06T13:37:25.000000000",607.43,613.0,0.0,0.01,5.46,5.58,0.007,-0.993,0.009,47,211,0.009,24,8,63.9,37814.49999999998]
["2025-02-06T13:37:25.000000000",607.43,614.0,0.0,0.01,6.46,6.58,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37814.49999999998]
["2025-02-06T13:37:25.000000000",607.43,615.0,0.0,0.01,7.46,7.58,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37814.49999999998]
["2025-02-06T13:37:25.000000000",607.43,616.0,0.0,0.01,8.46,8.58,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37814.49999999998]
["2025-02-06T13:37:25.000000000",607.43,617.0,0.0,0.01,9.46,9.57,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37814.49999999998]
["2025-02-06T13:37:25.000000000",607.43,618.0,0.0,0.01,10.46,10.57,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37814.49999999998]
["2025-02-06T13:37:25.000000000",607.43,619.0,0.0,0.01,11.45,11.57,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37814.49999999998]
["2025-02-06T13:37:25.000000000",607.43,620.0,0.0,0.01,12.36,12.65,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37814.49999999998]
["2025-02-06T13:37:25.000000000",607.43,621.0,0.0,0.01,13.36,13.65,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37814.49999999998]
["2025-02-06T13:37:25.000000000",607.43,622.0,0.0,0.01,14.36,14.65,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37814.49999999998]
["2025-02-06T13:37:25.000000000",607.43,623.0,0.0,0.01,15.36,15.65,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37814.49999999998]
["2025-02-06T13:37:25.000000000",607.43,624.0,0.0,0.01,16.36,16.65,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37814.49999999998]
["2025-02-06T13:37:25.000000000",607.43,625.0,0.0,0.01,17.36,17.65,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37814.49999999998]
["2025-02-06T13:37:25.000000000",607.43,626.0,0.0,0.01,18.32,18.7,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37814.49999999998]
["2025-02-06T13:37:25.000000000",607.43,627.0,0.0,0.01,19.32,19.7,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37814.49999999998]
["2025-02-06T13:37:25.000000000",607.43,628.0,0.0,0.01,20.32,20.7,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37814.49999999998]
["2025-02-06T13:37:25.000000000",607.43,629.0,0.0,0.01,21.32,21.7,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37814.49999999998]
["2025-02-06T13:37:25.000000000",607.43,630.0,0.0,0.01,22.32,22.7,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37814.49999999998]
["2025-02-06T13:37:25.000000000",607.43,631.0,0.0,0.01,23.32,23.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37814.49999999998]
["2025-02-06T13:37:25.000000000",607.43,632.0,0.0,0.01,24.32,24.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37814.49999999998]
["2025-02-06T13:37:37.000000000",607.39,583.0,24.23,24.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37586.19999999998]
["2025-02-06T13:37:37.000000000",607.39,584.0,23.23,23.61,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37586.19999999998]
["2025-02-06T13:37:37.000000000",607.39,585.0,22.23,22.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37586.19999999998]
["2025-02-06T13:37:37.000000000",607.39,586.0,21.23,21.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37586.19999999998]
["2025-02-06T13:37:37.000000000",607.39,587.0,20.23,20.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37586.19999999998]
["2025-02-06T13:37:37.000000000",607.39,588.0,19.23,19.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37586.19999999998]
["2025-02-06T13:37:37.000000000",607.39,589.0,18.23,18.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37586.19999999998]
["2025-02-06T13:37:37.000000000",607.39,590.0,17.27,17.55,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37586.19999999998]
["2025-02-06T13:37:37.000000000",607.39,591.0,16.27,16.55,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37586.19999999998]
["2025-02-06T13:37:37.000000000",607.39,592.0,15.27,15.55,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37586.19999999998]
["2025-02-06T13:37:37.000000000",607.39,593.0,14.27,14.55,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37586.19999999998]
["2025-02-06T13:37:37.000000000",607.39,594.0,13.27,13.55,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37586.19999999998]
["2025-02-06T13:37:37.000000000",607.39,595.0,12.27,12.56,0.0,0.02,0.994,-0.006,0.004,54,1,0.004,237,59,116.40000000000002,37586.19999999998]
["2025-02-06T13:37:37.000000000",607.39,596.0,11.35,11.47,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37586.19999999998]
["2025-02-06T13:37:37.000000000",607.39,597.0,10.36,10.48,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,58,66.0,37586.19999999998]
["2025-02-06T13:37:37.000000000",607.39,598.0,9.36,9.48,0.0,0.02,0.992,-0.008,0.005,24,3,0.005,145,179,84.5,37586.19999999998]
["2025-02-06T13:37:37.000000000",607.39,599.0,8.36,8.48,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37586.19999999998]
["2025-02-06T13:37:37.000000000",607.39,600.0,7.36,7.48,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,678,232.00000000000003,37586.19999999998]
["2025-02-06T13:37:37.000000000",607.39,601.0,6.37,6.49,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37586.19999999998]
["2025-02-06T13:37:37.000000000",607.39,602.0,5.37,5.49,0.02,0.03,0.976,-0.024,0.021,108,26,0.021,233,1284,716.1000000000001,37586.19999999998]
["2025-02-06T13:37:37.000000000",607.39,603.0,4.38,4.5,0.03,0.04,0.964,-0.036,0.032,100,61,0.032,178,371,889.6000000000001,37586.19999999998]
["2025-02-06T13:37:37.000000000",607.39,604.0,3.4,3.52,0.05,0.06,0.941,-0.059,0.054,102,54,0.054,91,832,1042.2,37586.19999999998]
["2025-02-06T13:37:37.000000000",607.39,605.0,2.44,2.56,0.08,0.1,0.899,-0.101,0.094,176,202,0.094,230,893,3816.4,37586.19999999998]
["2025-02-06T13:37:37.000000000",607.39,606.0,1.51,1.7,0.18,0.2,0.797,-0.201,0.169,171,260,0.17,91,1028,4436.9,37586.19999999998]
["2025-02-06T13:37:37.000000000",607.39,607.0,0.81,0.84,0.41,0.43,0.602,-0.398,0.26,142,1252,0.26,137,1398,7254.000000000001,37586.19999999998]
["2025-02-06T13:37:37.000000000",607.39,608.0,0.32,0.33,0.83,0.95,0.336,-0.661,0.25,293,1894,0.246,94,722,9637.4,37586.19999999998]
["2025-02-06T13:37:37.000000000",607.39,609.0,0.1,0.11,1.63,1.75,0.139,-0.861,0.149,235,946,0.149,62,220,4425.3,37586.19999999998]
["2025-02-06T13:37:37.000000000",607.39,610.0,0.03,0.04,2.56,2.68,0.052,-0.948,0.066,319,1780,0.066,144,171,3055.8,37586.19999999998]
["2025-02-06T13:37:37.000000000",607.39,611.0,0.01,0.02,3.54,3.66,0.023,-0.977,0.03,161,447,0.03,7,20,504.0,37586.19999999998]
["2025-02-06T13:37:37.000000000",607.39,612.0,0.0,0.01,4.54,4.66,0.008,-0.992,0.011,114,409,0.011,8,16,134.20000000000002,37586.19999999998]
["2025-02-06T13:37:37.000000000",607.39,613.0,0.0,0.01,5.53,5.65,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37586.19999999998]
["2025-02-06T13:37:37.000000000",607.39,614.0,0.0,0.01,6.53,6.65,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37586.19999999998]
["2025-02-06T13:37:37.000000000",607.39,615.0,0.0,0.01,7.53,7.65,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37586.19999999998]
["2025-02-06T13:37:37.000000000",607.39,616.0,0.0,0.01,8.53,8.65,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37586.19999999998]
["2025-02-06T13:37:37.000000000",607.39,617.0,0.0,0.01,9.53,9.65,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37586.19999999998]
["2025-02-06T13:37:37.000000000",607.39,618.0,0.0,0.01,10.53,10.65,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37586.19999999998]
["2025-02-06T13:37:37.000000000",607.39,619.0,0.0,0.01,11.53,11.65,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37586.19999999998]
["2025-02-06T13:37:37.000000000",607.39,620.0,0.0,0.01,12.45,12.73,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37586.19999999998]
["2025-02-06T13:37:37.000000000",607.39,621.0,0.0,0.01,13.45,13.73,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37586.19999999998]
["2025-02-06T13:37:37.000000000",607.39,622.0,0.0,0.01,14.45,14.73,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37586.19999999998]
["2025-02-06T13:37:37.000000000",607.39,623.0,0.0,0.01,15.45,15.73,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37586.19999999998]
["2025-02-06T13:37:37.000000000",607.39,624.0,0.0,0.01,16.45,16.73,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37586.19999999998]
["2025-02-06T13:37:37.000000000",607.39,625.0,0.0,0.01,17.45,17.73,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37586.19999999998]
["2025-02-06T13:37:37.000000000",607.39,626.0,0.0,0.01,18.4,18.77,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37586.19999999998]
["2025-02-06T13:37:37.000000000",607.39,627.0,0.0,0.01,19.4,19.77,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37586.19999999998]
["2025-02-06T13:37:37.000000000",607.39,628.0,0.0,0.01,20.4,20.77,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37586.19999999998]
["2025-02-06T13:37:37.000000000",607.39,629.0,0.0,0.01,21.4,21.77,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37586.19999999998]
["2025-02-06T13:37:37.000000000",607.39,630.0,0.0,0.01,22.4,22.77,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37586.19999999998]
["2025-02-06T13:37:37.000000000",607.39,631.0,0.0,0.01,23.4,23.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37586.19999999998]
["2025-02-06T13:37:37.000000000",607.39,632.0,0.0,0.01,24.4,24.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37586.19999999998]
["2025-02-06T13:37:48.000000000",607.36,583.0,24.2,24.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37586.19999999998]
["2025-02-06T13:37:48.000000000",607.36,584.0,23.2,23.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37586.19999999998]
["2025-02-06T13:37:48.000000000",607.36,585.0,22.2,22.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37586.19999999998]
["2025-02-06T13:37:48.000000000",607.36,586.0,21.2,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37586.19999999998]
["2025-02-06T13:37:48.000000000",607.36,587.0,20.2,20.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37586.19999999998]
["2025-02-06T13:37:48.000000000",607.36,588.0,19.2,19.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37586.19999999998]
["2025-02-06T13:37:48.000000000",607.36,589.0,18.2,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37586.19999999998]
["2025-02-06T13:37:48.000000000",607.36,590.0,17.24,17.52,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37586.19999999998]
["2025-02-06T13:37:48.000000000",607.36,591.0,16.24,16.53,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37586.19999999998]
["2025-02-06T13:37:48.000000000",607.36,592.0,15.24,15.53,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37586.19999999998]
["2025-02-06T13:37:48.000000000",607.36,593.0,14.24,14.52,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37586.19999999998]
["2025-02-06T13:37:48.000000000",607.36,594.0,13.24,13.52,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37586.19999999998]
["2025-02-06T13:37:48.000000000",607.36,595.0,12.24,12.53,0.0,0.02,0.994,-0.006,0.004,54,1,0.004,237,59,116.40000000000002,37586.19999999998]
["2025-02-06T13:37:48.000000000",607.36,596.0,11.32,11.44,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37586.19999999998]
["2025-02-06T13:37:48.000000000",607.36,597.0,10.32,10.44,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,58,66.0,37586.19999999998]
["2025-02-06T13:37:48.000000000",607.36,598.0,9.33,9.45,0.0,0.02,0.992,-0.008,0.005,24,3,0.005,145,179,84.5,37586.19999999998]
["2025-02-06T13:37:48.000000000",607.36,599.0,8.33,8.45,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37586.19999999998]
["2025-02-06T13:37:48.000000000",607.36,600.0,7.33,7.45,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,678,232.00000000000003,37586.19999999998]
["2025-02-06T13:37:48.000000000",607.36,601.0,6.34,6.46,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37586.19999999998]
["2025-02-06T13:37:48.000000000",607.36,602.0,5.34,5.46,0.02,0.03,0.976,-0.024,0.021,108,26,0.021,233,1284,716.1000000000001,37586.19999999998]
["2025-02-06T13:37:48.000000000",607.36,603.0,4.35,4.47,0.03,0.04,0.964,-0.036,0.032,100,61,0.032,178,371,889.6000000000001,37586.19999999998]
["2025-02-06T13:37:48.000000000",607.36,604.0,3.37,3.49,0.05,0.06,0.941,-0.059,0.054,102,54,0.054,91,832,1042.2,37586.19999999998]
["2025-02-06T13:37:48.000000000",607.36,605.0,2.41,2.53,0.09,0.1,0.899,-0.101,0.094,176,202,0.094,230,893,3816.4,37586.19999999998]
["2025-02-06T13:37:48.000000000",607.36,606.0,1.53,1.61,0.18,0.2,0.797,-0.201,0.169,171,260,0.17,91,1028,4436.9,37586.19999999998]
["2025-02-06T13:37:48.000000000",607.36,607.0,0.8,0.83,0.42,0.44,0.602,-0.398,0.26,142,1260,0.26,137,1405,7254.000000000001,37586.19999999998]
["2025-02-06T13:37:48.000000000",607.36,608.0,0.31,0.33,0.85,0.95,0.336,-0.661,0.25,293,1896,0.246,94,722,9637.4,37586.19999999998]
["2025-02-06T13:37:48.000000000",607.36,609.0,0.1,0.11,1.66,1.78,0.139,-0.861,0.149,235,946,0.149,62,220,4425.3,37586.19999999998]
["2025-02-06T13:37:48.000000000",607.36,610.0,0.03,0.04,2.6,2.72,0.052,-0.948,0.066,319,1780,0.066,144,171,3055.8,37586.19999999998]
["2025-02-06T13:37:48.000000000",607.36,611.0,0.01,0.02,3.58,3.7,0.023,-0.977,0.03,161,447,0.03,7,20,504.0,37586.19999999998]
["2025-02-06T13:37:48.000000000",607.36,612.0,0.0,0.01,4.57,4.69,0.008,-0.992,0.011,114,409,0.011,8,16,134.20000000000002,37586.19999999998]
["2025-02-06T13:37:48.000000000",607.36,613.0,0.0,0.01,5.57,5.69,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37586.19999999998]
["2025-02-06T13:37:48.000000000",607.36,614.0,0.0,0.01,6.57,6.68,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37586.19999999998]
["2025-02-06T13:37:48.000000000",607.36,615.0,0.0,0.01,7.57,7.68,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37586.19999999998]
["2025-02-06T13:37:48.000000000",607.36,616.0,0.0,0.01,8.56,8.68,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37586.19999999998]
["2025-02-06T13:37:48.000000000",607.36,617.0,0.0,0.01,9.56,9.68,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37586.19999999998]
["2025-02-06T13:37:48.000000000",607.36,618.0,0.0,0.01,10.56,10.68,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37586.19999999998]
["2025-02-06T13:37:48.000000000",607.36,619.0,0.0,0.01,11.56,11.68,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37586.19999999998]
["2025-02-06T13:37:48.000000000",607.36,620.0,0.0,0.01,12.48,12.76,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37586.19999999998]
["2025-02-06T13:37:48.000000000",607.36,621.0,0.0,0.01,13.48,13.76,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37586.19999999998]
["2025-02-06T13:37:48.000000000",607.36,622.0,0.0,0.01,14.48,14.76,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37586.19999999998]
["2025-02-06T13:37:48.000000000",607.36,623.0,0.0,0.01,15.48,15.76,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37586.19999999998]
["2025-02-06T13:37:48.000000000",607.36,624.0,0.0,0.01,16.48,16.76,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37586.19999999998]
["2025-02-06T13:37:48.000000000",607.36,625.0,0.0,0.01,17.48,17.76,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37586.19999999998]
["2025-02-06T13:37:48.000000000",607.36,626.0,0.0,0.01,18.43,18.78,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37586.19999999998]
["2025-02-06T13:37:48.000000000",607.36,627.0,0.0,0.01,19.43,19.78,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37586.19999999998]
["2025-02-06T13:37:48.000000000",607.36,628.0,0.0,0.01,20.43,20.78,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37586.19999999998]
["2025-02-06T13:37:48.000000000",607.36,629.0,0.0,0.01,21.43,21.78,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37586.19999999998]
["2025-02-06T13:37:48.000000000",607.36,630.0,0.0,0.01,22.43,22.78,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37586.19999999998]
["2025-02-06T13:37:48.000000000",607.36,631.0,0.0,0.01,23.43,23.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37586.19999999998]
["2025-02-06T13:37:48.000000000",607.36,632.0,0.0,0.01,24.43,24.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37586.19999999998]
["2025-02-06T13:38:00.000000000",607.34,583.0,24.18,24.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37636.599999999984]
["2025-02-06T13:38:00.000000000",607.34,584.0,23.18,23.56,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37636.599999999984]
["2025-02-06T13:38:00.000000000",607.34,585.0,22.18,22.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37636.599999999984]
["2025-02-06T13:38:00.000000000",607.34,586.0,21.18,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37636.599999999984]
["2025-02-06T13:38:00.000000000",607.34,587.0,20.18,20.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37636.599999999984]
["2025-02-06T13:38:00.000000000",607.34,588.0,19.18,19.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37636.599999999984]
["2025-02-06T13:38:00.000000000",607.34,589.0,18.18,18.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37636.599999999984]
["2025-02-06T13:38:00.000000000",607.34,590.0,17.24,17.52,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37636.599999999984]
["2025-02-06T13:38:00.000000000",607.34,591.0,16.24,16.52,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37636.599999999984]
["2025-02-06T13:38:00.000000000",607.34,592.0,15.24,15.52,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37636.599999999984]
["2025-02-06T13:38:00.000000000",607.34,593.0,14.24,14.52,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37636.599999999984]
["2025-02-06T13:38:00.000000000",607.34,594.0,13.24,13.52,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37636.599999999984]
["2025-02-06T13:38:00.000000000",607.34,595.0,12.24,12.52,0.0,0.02,0.994,-0.006,0.004,54,1,0.004,237,59,116.40000000000002,37636.599999999984]
["2025-02-06T13:38:00.000000000",607.34,596.0,11.32,11.44,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37636.599999999984]
["2025-02-06T13:38:00.000000000",607.34,597.0,10.32,10.44,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,58,66.0,37636.599999999984]
["2025-02-06T13:38:00.000000000",607.34,598.0,9.32,9.44,0.0,0.02,0.992,-0.008,0.005,24,3,0.005,145,179,84.5,37636.599999999984]
["2025-02-06T13:38:00.000000000",607.34,599.0,8.33,8.45,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37636.599999999984]
["2025-02-06T13:38:00.000000000",607.34,600.0,7.33,7.45,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,678,232.00000000000003,37636.599999999984]
["2025-02-06T13:38:00.000000000",607.34,601.0,6.33,6.45,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37636.599999999984]
["2025-02-06T13:38:00.000000000",607.34,602.0,5.34,5.46,0.02,0.03,0.976,-0.024,0.021,108,26,0.021,233,1284,716.1000000000001,37636.599999999984]
["2025-02-06T13:38:00.000000000",607.34,603.0,4.35,4.47,0.03,0.04,0.964,-0.036,0.032,100,61,0.032,178,371,889.6000000000001,37636.599999999984]
["2025-02-06T13:38:00.000000000",607.34,604.0,3.37,3.49,0.05,0.06,0.941,-0.059,0.054,102,54,0.054,91,832,1042.2,37636.599999999984]
["2025-02-06T13:38:00.000000000",607.34,605.0,2.41,2.53,0.09,0.1,0.895,-0.105,0.096,176,202,0.096,230,893,3897.6,37636.599999999984]
["2025-02-06T13:38:00.000000000",607.34,606.0,1.53,1.61,0.18,0.2,0.796,-0.204,0.17,171,260,0.17,91,1028,4454.000000000001,37636.599999999984]
["2025-02-06T13:38:00.000000000",607.34,607.0,0.8,0.83,0.43,0.46,0.599,-0.401,0.258,142,1260,0.258,137,1406,7198.2,37636.599999999984]
["2025-02-06T13:38:00.000000000",607.34,608.0,0.31,0.33,0.9,0.98,0.334,-0.666,0.25,293,1896,0.25,94,725,9675.0,37636.599999999984]
["2025-02-06T13:38:00.000000000",607.34,609.0,0.1,0.11,1.66,1.78,0.139,-0.861,0.148,235,946,0.148,62,220,4395.6,37636.599999999984]
["2025-02-06T13:38:00.000000000",607.34,610.0,0.03,0.04,2.6,2.72,0.052,-0.948,0.066,319,1780,0.066,144,171,3055.8,37636.599999999984]
["2025-02-06T13:38:00.000000000",607.34,611.0,0.01,0.02,3.58,3.7,0.023,-0.977,0.03,161,447,0.03,7,20,504.0,37636.599999999984]
["2025-02-06T13:38:00.000000000",607.34,612.0,0.0,0.01,4.57,4.69,0.008,-0.992,0.011,114,409,0.011,8,16,134.20000000000002,37636.599999999984]
["2025-02-06T13:38:00.000000000",607.34,613.0,0.0,0.01,5.57,5.69,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37636.599999999984]
["2025-02-06T13:38:00.000000000",607.34,614.0,0.0,0.01,6.57,6.69,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37636.599999999984]
["2025-02-06T13:38:00.000000000",607.34,615.0,0.0,0.01,7.57,7.69,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37636.599999999984]
["2025-02-06T13:38:00.000000000",607.34,616.0,0.0,0.01,8.57,8.69,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37636.599999999984]
["2025-02-06T13:38:00.000000000",607.34,617.0,0.0,0.01,9.57,9.68,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37636.599999999984]
["2025-02-06T13:38:00.000000000",607.34,618.0,0.0,0.01,10.57,10.68,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37636.599999999984]
["2025-02-06T13:38:00.000000000",607.34,619.0,0.0,0.01,11.57,11.68,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37636.599999999984]
["2025-02-06T13:38:00.000000000",607.34,620.0,0.0,0.01,12.48,12.77,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37636.599999999984]
["2025-02-06T13:38:00.000000000",607.34,621.0,0.0,0.01,13.48,13.77,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37636.599999999984]
["2025-02-06T13:38:00.000000000",607.34,622.0,0.0,0.01,14.48,14.77,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37636.599999999984]
["2025-02-06T13:38:00.000000000",607.34,623.0,0.0,0.01,15.48,15.77,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37636.599999999984]
["2025-02-06T13:38:00.000000000",607.34,624.0,0.0,0.01,16.48,16.77,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37636.599999999984]
["2025-02-06T13:38:00.000000000",607.34,625.0,0.0,0.01,17.48,17.77,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37636.599999999984]
["2025-02-06T13:38:00.000000000",607.34,626.0,0.0,0.01,18.44,18.82,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37636.599999999984]
["2025-02-06T13:38:00.000000000",607.34,627.0,0.0,0.01,19.44,19.82,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37636.599999999984]
["2025-02-06T13:38:00.000000000",607.34,628.0,0.0,0.01,20.44,20.82,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37636.599999999984]
["2025-02-06T13:38:00.000000000",607.34,629.0,0.0,0.01,21.44,21.82,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37636.599999999984]
["2025-02-06T13:38:00.000000000",607.34,630.0,0.0,0.01,22.44,22.82,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37636.599999999984]
["2025-02-06T13:38:00.000000000",607.34,631.0,0.0,0.01,23.44,23.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37636.599999999984]
["2025-02-06T13:38:00.000000000",607.34,632.0,0.0,0.01,24.44,24.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37636.599999999984]
["2025-02-06T13:38:12.000000000",607.29,583.0,24.17,24.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37516.39999999997]
["2025-02-06T13:38:12.000000000",607.29,584.0,23.17,23.53,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37516.39999999997]
["2025-02-06T13:38:12.000000000",607.29,585.0,22.17,22.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37516.39999999997]
["2025-02-06T13:38:12.000000000",607.29,586.0,21.17,21.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37516.39999999997]
["2025-02-06T13:38:12.000000000",607.29,587.0,20.17,20.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37516.39999999997]
["2025-02-06T13:38:12.000000000",607.29,588.0,19.17,19.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37516.39999999997]
["2025-02-06T13:38:12.000000000",607.29,589.0,18.17,18.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37516.39999999997]
["2025-02-06T13:38:12.000000000",607.29,590.0,17.22,17.5,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37516.39999999997]
["2025-02-06T13:38:12.000000000",607.29,591.0,16.22,16.5,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37516.39999999997]
["2025-02-06T13:38:12.000000000",607.29,592.0,15.22,15.5,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37516.39999999997]
["2025-02-06T13:38:12.000000000",607.29,593.0,14.22,14.5,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37516.39999999997]
["2025-02-06T13:38:12.000000000",607.29,594.0,13.22,13.5,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37516.39999999997]
["2025-02-06T13:38:12.000000000",607.29,595.0,12.22,12.5,0.0,0.02,0.994,-0.006,0.004,54,1,0.004,237,59,116.40000000000002,37516.39999999997]
["2025-02-06T13:38:12.000000000",607.29,596.0,11.31,11.43,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37516.39999999997]
["2025-02-06T13:38:12.000000000",607.29,597.0,10.31,10.43,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,58,66.0,37516.39999999997]
["2025-02-06T13:38:12.000000000",607.29,598.0,9.31,9.43,0.0,0.02,0.992,-0.008,0.005,24,3,0.005,145,179,84.5,37516.39999999997]
["2025-02-06T13:38:12.000000000",607.29,599.0,8.31,8.43,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,68,165.60000000000002,37516.39999999997]
["2025-02-06T13:38:12.000000000",607.29,600.0,7.32,7.43,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,678,232.00000000000003,37516.39999999997]
["2025-02-06T13:38:12.000000000",607.29,601.0,6.32,6.44,0.01,0.03,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37516.39999999997]
["2025-02-06T13:38:12.000000000",607.29,602.0,5.33,5.45,0.02,0.03,0.976,-0.024,0.021,108,26,0.021,233,1284,716.1000000000001,37516.39999999997]
["2025-02-06T13:38:12.000000000",607.29,603.0,4.34,4.45,0.03,0.04,0.964,-0.036,0.033,100,61,0.033,178,371,917.4,37516.39999999997]
["2025-02-06T13:38:12.000000000",607.29,604.0,3.36,3.48,0.05,0.07,0.94,-0.06,0.055,102,54,0.055,91,832,1061.5,37516.39999999997]
["2025-02-06T13:38:12.000000000",607.29,605.0,2.4,2.52,0.09,0.11,0.891,-0.109,0.097,176,202,0.097,230,894,3938.2000000000007,37516.39999999997]
["2025-02-06T13:38:12.000000000",607.29,606.0,1.52,1.6,0.19,0.21,0.79,-0.21,0.171,171,260,0.171,91,1028,4480.200000000001,37516.39999999997]
["2025-02-06T13:38:12.000000000",607.29,607.0,0.79,0.82,0.43,0.47,0.591,-0.409,0.254,142,1260,0.254,137,1406,7086.6,37516.39999999997]
["2025-02-06T13:38:12.000000000",607.29,608.0,0.3,0.32,0.91,0.99,0.327,-0.673,0.25,293,1899,0.25,94,727,9675.0,37516.39999999997]
["2025-02-06T13:38:12.000000000",607.29,609.0,0.09,0.11,1.68,1.8,0.138,-0.862,0.146,235,957,0.146,62,220,4336.2,37516.39999999997]
["2025-02-06T13:38:12.000000000",607.29,610.0,0.03,0.04,2.62,2.73,0.052,-0.948,0.065,319,1784,0.065,144,171,3009.5,37516.39999999997]
["2025-02-06T13:38:12.000000000",607.29,611.0,0.01,0.02,3.6,3.71,0.022,-0.978,0.029,161,449,0.029,7,21,487.2000000000001,37516.39999999997]
["2025-02-06T13:38:12.000000000",607.29,612.0,0.0,0.01,4.58,4.7,0.008,-0.992,0.011,114,409,0.011,8,16,134.20000000000002,37516.39999999997]
["2025-02-06T13:38:12.000000000",607.29,613.0,0.0,0.01,5.58,5.7,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37516.39999999997]
["2025-02-06T13:38:12.000000000",607.29,614.0,0.0,0.01,6.58,6.7,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37516.39999999997]
["2025-02-06T13:38:12.000000000",607.29,615.0,0.0,0.01,7.58,7.7,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37516.39999999997]
["2025-02-06T13:38:12.000000000",607.29,616.0,0.0,0.01,8.58,8.7,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37516.39999999997]
["2025-02-06T13:38:12.000000000",607.29,617.0,0.0,0.01,9.58,9.7,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37516.39999999997]
["2025-02-06T13:38:12.000000000",607.29,618.0,0.0,0.01,10.58,10.7,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37516.39999999997]
["2025-02-06T13:38:12.000000000",607.29,619.0,0.0,0.01,11.58,11.7,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37516.39999999997]
["2025-02-06T13:38:12.000000000",607.29,620.0,0.0,0.01,12.5,12.79,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37516.39999999997]
["2025-02-06T13:38:12.000000000",607.29,621.0,0.0,0.01,13.5,13.79,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37516.39999999997]
["2025-02-06T13:38:12.000000000",607.29,622.0,0.0,0.01,14.5,14.79,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37516.39999999997]
["2025-02-06T13:38:12.000000000",607.29,623.0,0.0,0.01,15.5,15.79,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37516.39999999997]
["2025-02-06T13:38:12.000000000",607.29,624.0,0.0,0.01,16.5,16.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37516.39999999997]
["2025-02-06T13:38:12.000000000",607.29,625.0,0.0,0.01,17.5,17.79,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37516.39999999997]
["2025-02-06T13:38:12.000000000",607.29,626.0,0.0,0.01,18.47,18.84,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37516.39999999997]
["2025-02-06T13:38:12.000000000",607.29,627.0,0.0,0.01,19.47,19.84,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37516.39999999997]
["2025-02-06T13:38:12.000000000",607.29,628.0,0.0,0.01,20.47,20.84,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37516.39999999997]
["2025-02-06T13:38:12.000000000",607.29,629.0,0.0,0.01,21.47,21.84,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37516.39999999997]
["2025-02-06T13:38:12.000000000",607.29,630.0,0.0,0.01,22.47,22.84,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37516.39999999997]
["2025-02-06T13:38:12.000000000",607.29,631.0,0.0,0.01,23.47,23.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37516.39999999997]
["2025-02-06T13:38:12.000000000",607.29,632.0,0.0,0.01,24.47,24.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37516.39999999997]
["2025-02-06T13:38:24.000000000",607.28,583.0,24.15,24.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37450.09999999998]
["2025-02-06T13:38:24.000000000",607.28,584.0,23.15,23.53,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37450.09999999998]
["2025-02-06T13:38:24.000000000",607.28,585.0,22.15,22.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37450.09999999998]
["2025-02-06T13:38:24.000000000",607.28,586.0,21.15,21.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37450.09999999998]
["2025-02-06T13:38:24.000000000",607.28,587.0,20.15,20.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37450.09999999998]
["2025-02-06T13:38:24.000000000",607.28,588.0,19.15,19.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37450.09999999998]
["2025-02-06T13:38:24.000000000",607.28,589.0,18.15,18.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37450.09999999998]
["2025-02-06T13:38:24.000000000",607.28,590.0,17.2,17.48,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37450.09999999998]
["2025-02-06T13:38:24.000000000",607.28,591.0,16.2,16.48,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37450.09999999998]
["2025-02-06T13:38:24.000000000",607.28,592.0,15.2,15.48,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37450.09999999998]
["2025-02-06T13:38:24.000000000",607.28,593.0,14.2,14.48,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37450.09999999998]
["2025-02-06T13:38:24.000000000",607.28,594.0,13.2,13.48,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37450.09999999998]
["2025-02-06T13:38:24.000000000",607.28,595.0,12.19,12.48,0.0,0.02,0.994,-0.006,0.004,54,1,0.004,237,59,116.40000000000002,37450.09999999998]
["2025-02-06T13:38:24.000000000",607.28,596.0,11.28,11.4,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37450.09999999998]
["2025-02-06T13:38:24.000000000",607.28,597.0,10.28,10.4,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,58,66.0,37450.09999999998]
["2025-02-06T13:38:24.000000000",607.28,598.0,9.28,9.4,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,179,101.4,37450.09999999998]
["2025-02-06T13:38:24.000000000",607.28,599.0,8.28,8.4,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,68,165.60000000000002,37450.09999999998]
["2025-02-06T13:38:24.000000000",607.28,600.0,7.29,7.41,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,678,232.00000000000003,37450.09999999998]
["2025-02-06T13:38:24.000000000",607.28,601.0,6.29,6.41,0.01,0.02,0.986,-0.014,0.013,29,6,0.013,172,289,261.29999999999995,37450.09999999998]
["2025-02-06T13:38:24.000000000",607.28,602.0,5.3,5.42,0.02,0.03,0.975,-0.025,0.021,108,26,0.021,233,1284,716.1000000000001,37450.09999999998]
["2025-02-06T13:38:24.000000000",607.28,603.0,4.31,4.43,0.03,0.04,0.964,-0.036,0.033,100,61,0.033,178,371,917.4,37450.09999999998]
["2025-02-06T13:38:24.000000000",607.28,604.0,3.33,3.45,0.05,0.07,0.936,-0.064,0.058,102,54,0.058,91,832,1119.4,37450.09999999998]
["2025-02-06T13:38:24.000000000",607.28,605.0,2.38,2.5,0.09,0.11,0.89,-0.11,0.1,176,202,0.1,230,898,4060.0,37450.09999999998]
["2025-02-06T13:38:24.000000000",607.28,606.0,1.5,1.58,0.2,0.21,0.781,-0.219,0.176,171,260,0.176,91,1028,4611.2,37450.09999999998]
["2025-02-06T13:38:24.000000000",607.28,607.0,0.78,0.8,0.44,0.48,0.578,-0.422,0.26,142,1260,0.26,137,1410,7254.000000000001,37450.09999999998]
["2025-02-06T13:38:24.000000000",607.28,608.0,0.3,0.32,0.7,1.0,0.316,-0.684,0.242,293,1899,0.242,94,727,9365.4,37450.09999999998]
["2025-02-06T13:38:24.000000000",607.28,609.0,0.09,0.11,1.7,1.82,0.128,-0.872,0.14,235,957,0.14,62,220,4158.000000000001,37450.09999999998]
["2025-02-06T13:38:24.000000000",607.28,610.0,0.03,0.04,2.64,2.76,0.051,-0.949,0.064,319,1784,0.064,144,171,2963.2000000000003,37450.09999999998]
["2025-02-06T13:38:24.000000000",607.28,611.0,0.01,0.02,3.62,3.74,0.022,-0.978,0.029,161,449,0.029,7,21,487.2000000000001,37450.09999999998]
["2025-02-06T13:38:24.000000000",607.28,612.0,0.0,0.01,4.61,4.73,0.008,-0.992,0.011,114,409,0.011,8,16,134.20000000000002,37450.09999999998]
["2025-02-06T13:38:24.000000000",607.28,613.0,0.0,0.01,5.61,5.73,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37450.09999999998]
["2025-02-06T13:38:24.000000000",607.28,614.0,0.0,0.01,6.61,6.73,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37450.09999999998]
["2025-02-06T13:38:24.000000000",607.28,615.0,0.0,0.01,7.61,7.73,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37450.09999999998]
["2025-02-06T13:38:24.000000000",607.28,616.0,0.0,0.01,8.61,8.73,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37450.09999999998]
["2025-02-06T13:38:24.000000000",607.28,617.0,0.0,0.01,9.61,9.73,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37450.09999999998]
["2025-02-06T13:38:24.000000000",607.28,618.0,0.0,0.01,10.61,10.73,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37450.09999999998]
["2025-02-06T13:38:24.000000000",607.28,619.0,0.0,0.01,11.61,11.73,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37450.09999999998]
["2025-02-06T13:38:24.000000000",607.28,620.0,0.0,0.01,12.52,12.81,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37450.09999999998]
["2025-02-06T13:38:24.000000000",607.28,621.0,0.0,0.01,13.52,13.81,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37450.09999999998]
["2025-02-06T13:38:24.000000000",607.28,622.0,0.0,0.01,14.52,14.81,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37450.09999999998]
["2025-02-06T13:38:24.000000000",607.28,623.0,0.0,0.01,15.52,15.81,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37450.09999999998]
["2025-02-06T13:38:24.000000000",607.28,624.0,0.0,0.01,16.52,16.81,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37450.09999999998]
["2025-02-06T13:38:24.000000000",607.28,625.0,0.0,0.01,17.52,17.81,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37450.09999999998]
["2025-02-06T13:38:24.000000000",607.28,626.0,0.0,0.01,18.47,18.85,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37450.09999999998]
["2025-02-06T13:38:24.000000000",607.28,627.0,0.0,0.01,19.47,19.85,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37450.09999999998]
["2025-02-06T13:38:24.000000000",607.28,628.0,0.0,0.01,20.47,20.85,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37450.09999999998]
["2025-02-06T13:38:24.000000000",607.28,629.0,0.0,0.01,21.47,21.85,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37450.09999999998]
["2025-02-06T13:38:24.000000000",607.28,630.0,0.0,0.01,22.47,22.85,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37450.09999999998]
["2025-02-06T13:38:24.000000000",607.28,631.0,0.0,0.01,23.47,23.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37450.09999999998]
["2025-02-06T13:38:24.000000000",607.28,632.0,0.0,0.01,24.47,24.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37450.09999999998]
["2025-02-06T13:38:36.000000000",607.25,583.0,24.12,24.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37450.09999999998]
["2025-02-06T13:38:36.000000000",607.25,584.0,23.12,23.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37450.09999999998]
["2025-02-06T13:38:36.000000000",607.25,585.0,22.12,22.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37450.09999999998]
["2025-02-06T13:38:36.000000000",607.25,586.0,21.12,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37450.09999999998]
["2025-02-06T13:38:36.000000000",607.25,587.0,20.12,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37450.09999999998]
["2025-02-06T13:38:36.000000000",607.25,588.0,19.12,19.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37450.09999999998]
["2025-02-06T13:38:36.000000000",607.25,589.0,18.12,18.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37450.09999999998]
["2025-02-06T13:38:36.000000000",607.25,590.0,17.14,17.43,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37450.09999999998]
["2025-02-06T13:38:36.000000000",607.25,591.0,16.14,16.43,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37450.09999999998]
["2025-02-06T13:38:36.000000000",607.25,592.0,15.14,15.43,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37450.09999999998]
["2025-02-06T13:38:36.000000000",607.25,593.0,14.14,14.43,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37450.09999999998]
["2025-02-06T13:38:36.000000000",607.25,594.0,13.15,13.43,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37450.09999999998]
["2025-02-06T13:38:36.000000000",607.25,595.0,12.15,12.43,0.0,0.02,0.994,-0.006,0.004,54,1,0.004,237,59,116.40000000000002,37450.09999999998]
["2025-02-06T13:38:36.000000000",607.25,596.0,11.23,11.35,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37450.09999999998]
["2025-02-06T13:38:36.000000000",607.25,597.0,10.23,10.35,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,58,66.0,37450.09999999998]
["2025-02-06T13:38:36.000000000",607.25,598.0,9.23,9.35,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,179,101.4,37450.09999999998]
["2025-02-06T13:38:36.000000000",607.25,599.0,8.23,8.35,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,68,165.60000000000002,37450.09999999998]
["2025-02-06T13:38:36.000000000",607.25,600.0,7.24,7.36,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,678,232.00000000000003,37450.09999999998]
["2025-02-06T13:38:36.000000000",607.25,601.0,6.24,6.36,0.01,0.03,0.986,-0.014,0.013,29,6,0.013,172,289,261.29999999999995,37450.09999999998]
["2025-02-06T13:38:36.000000000",607.25,602.0,5.25,5.37,0.02,0.03,0.975,-0.025,0.021,108,26,0.021,233,1284,716.1000000000001,37450.09999999998]
["2025-02-06T13:38:36.000000000",607.25,603.0,4.26,4.38,0.03,0.05,0.964,-0.036,0.033,100,61,0.033,178,371,917.4,37450.09999999998]
["2025-02-06T13:38:36.000000000",607.25,604.0,3.29,3.41,0.05,0.07,0.936,-0.064,0.058,102,54,0.058,91,832,1119.4,37450.09999999998]
["2025-02-06T13:38:36.000000000",607.25,605.0,2.33,2.45,0.1,0.12,0.89,-0.11,0.1,176,202,0.1,230,898,4060.0,37450.09999999998]
["2025-02-06T13:38:36.000000000",607.25,606.0,1.46,1.54,0.21,0.23,0.781,-0.219,0.176,171,260,0.176,91,1028,4611.2,37450.09999999998]
["2025-02-06T13:38:36.000000000",607.25,607.0,0.75,0.78,0.47,0.49,0.578,-0.422,0.26,142,1271,0.26,137,1410,7254.000000000001,37450.09999999998]
["2025-02-06T13:38:36.000000000",607.25,608.0,0.28,0.31,0.97,1.02,0.316,-0.684,0.242,293,1899,0.242,94,729,9365.4,37450.09999999998]
["2025-02-06T13:38:36.000000000",607.25,609.0,0.09,0.1,1.75,1.87,0.128,-0.872,0.14,235,957,0.14,62,220,4158.000000000001,37450.09999999998]
["2025-02-06T13:38:36.000000000",607.25,610.0,0.03,0.04,2.69,2.81,0.051,-0.949,0.064,319,1784,0.064,144,171,2963.2000000000003,37450.09999999998]
["2025-02-06T13:38:36.000000000",607.25,611.0,0.01,0.02,3.67,3.79,0.022,-0.978,0.029,161,449,0.029,7,21,487.2000000000001,37450.09999999998]
["2025-02-06T13:38:36.000000000",607.25,612.0,0.0,0.01,4.66,4.78,0.008,-0.992,0.011,114,409,0.011,8,16,134.20000000000002,37450.09999999998]
["2025-02-06T13:38:36.000000000",607.25,613.0,0.0,0.01,5.66,5.78,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37450.09999999998]
["2025-02-06T13:38:36.000000000",607.25,614.0,0.0,0.01,6.66,6.78,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37450.09999999998]
["2025-02-06T13:38:36.000000000",607.25,615.0,0.0,0.01,7.66,7.78,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37450.09999999998]
["2025-02-06T13:38:36.000000000",607.25,616.0,0.0,0.01,8.66,8.78,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37450.09999999998]
["2025-02-06T13:38:36.000000000",607.25,617.0,0.0,0.01,9.66,9.78,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37450.09999999998]
["2025-02-06T13:38:36.000000000",607.25,618.0,0.0,0.01,10.66,10.78,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37450.09999999998]
["2025-02-06T13:38:36.000000000",607.25,619.0,0.0,0.01,11.66,11.78,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37450.09999999998]
["2025-02-06T13:38:36.000000000",607.25,620.0,0.0,0.01,12.57,12.86,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37450.09999999998]
["2025-02-06T13:38:36.000000000",607.25,621.0,0.0,0.01,13.57,13.86,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37450.09999999998]
["2025-02-06T13:38:36.000000000",607.25,622.0,0.0,0.01,14.57,14.86,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37450.09999999998]
["2025-02-06T13:38:36.000000000",607.25,623.0,0.0,0.01,15.57,15.86,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37450.09999999998]
["2025-02-06T13:38:36.000000000",607.25,624.0,0.0,0.01,16.57,16.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37450.09999999998]
["2025-02-06T13:38:36.000000000",607.25,625.0,0.0,0.01,17.57,17.86,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37450.09999999998]
["2025-02-06T13:38:36.000000000",607.25,626.0,0.0,0.01,18.52,18.88,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37450.09999999998]
["2025-02-06T13:38:36.000000000",607.25,627.0,0.0,0.01,19.52,19.88,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37450.09999999998]
["2025-02-06T13:38:36.000000000",607.25,628.0,0.0,0.01,20.52,20.88,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37450.09999999998]
["2025-02-06T13:38:36.000000000",607.25,629.0,0.0,0.01,21.52,21.88,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37450.09999999998]
["2025-02-06T13:38:36.000000000",607.25,630.0,0.0,0.01,22.52,22.88,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37450.09999999998]
["2025-02-06T13:38:36.000000000",607.25,631.0,0.0,0.01,23.52,23.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37450.09999999998]
["2025-02-06T13:38:36.000000000",607.25,632.0,0.0,0.01,24.52,24.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37450.09999999998]
["2025-02-06T13:38:47.000000000",607.21,583.0,24.09,24.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37428.49999999999]
["2025-02-06T13:38:47.000000000",607.21,584.0,23.09,23.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37428.49999999999]
["2025-02-06T13:38:47.000000000",607.21,585.0,22.09,22.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37428.49999999999]
["2025-02-06T13:38:47.000000000",607.21,586.0,21.09,21.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37428.49999999999]
["2025-02-06T13:38:47.000000000",607.21,587.0,20.09,20.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37428.49999999999]
["2025-02-06T13:38:47.000000000",607.21,588.0,19.09,19.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37428.49999999999]
["2025-02-06T13:38:47.000000000",607.21,589.0,18.09,18.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37428.49999999999]
["2025-02-06T13:38:47.000000000",607.21,590.0,17.14,17.43,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37428.49999999999]
["2025-02-06T13:38:47.000000000",607.21,591.0,16.14,16.43,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37428.49999999999]
["2025-02-06T13:38:47.000000000",607.21,592.0,15.14,15.43,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37428.49999999999]
["2025-02-06T13:38:47.000000000",607.21,593.0,14.14,14.43,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37428.49999999999]
["2025-02-06T13:38:47.000000000",607.21,594.0,13.14,13.43,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37428.49999999999]
["2025-02-06T13:38:47.000000000",607.21,595.0,12.14,12.43,0.0,0.02,0.994,-0.006,0.004,54,1,0.004,237,59,116.40000000000002,37428.49999999999]
["2025-02-06T13:38:47.000000000",607.21,596.0,11.23,11.35,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37428.49999999999]
["2025-02-06T13:38:47.000000000",607.21,597.0,10.23,10.35,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,58,66.0,37428.49999999999]
["2025-02-06T13:38:47.000000000",607.21,598.0,9.23,9.35,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,179,101.4,37428.49999999999]
["2025-02-06T13:38:47.000000000",607.21,599.0,8.24,8.35,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,68,165.60000000000002,37428.49999999999]
["2025-02-06T13:38:47.000000000",607.21,600.0,7.24,7.36,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,678,232.00000000000003,37428.49999999999]
["2025-02-06T13:38:47.000000000",607.21,601.0,6.24,6.36,0.01,0.03,0.982,-0.018,0.015,29,6,0.015,172,289,301.5,37428.49999999999]
["2025-02-06T13:38:47.000000000",607.21,602.0,5.25,5.37,0.02,0.03,0.975,-0.025,0.021,108,26,0.021,233,1284,716.1000000000001,37428.49999999999]
["2025-02-06T13:38:47.000000000",607.21,603.0,4.26,4.38,0.03,0.05,0.96,-0.04,0.035,100,61,0.035,178,371,973.0,37428.49999999999]
["2025-02-06T13:38:47.000000000",607.21,604.0,3.29,3.41,0.06,0.07,0.936,-0.064,0.058,102,54,0.058,91,832,1119.4,37428.49999999999]
["2025-02-06T13:38:47.000000000",607.21,605.0,2.33,2.45,0.1,0.12,0.882,-0.118,0.103,176,202,0.103,230,898,4181.8,37428.49999999999]
["2025-02-06T13:38:47.000000000",607.21,606.0,1.4,1.57,0.21,0.23,0.774,-0.226,0.179,171,260,0.179,91,1029,4689.799999999999,37428.49999999999]
["2025-02-06T13:38:47.000000000",607.21,607.0,0.75,0.78,0.46,0.5,0.569,-0.431,0.261,142,1271,0.261,137,1410,7281.900000000001,37428.49999999999]
["2025-02-06T13:38:47.000000000",607.21,608.0,0.28,0.3,0.97,1.05,0.31,-0.69,0.237,293,1900,0.237,94,734,9171.9,37428.49999999999]
["2025-02-06T13:38:47.000000000",607.21,609.0,0.09,0.1,1.75,1.87,0.126,-0.874,0.137,235,958,0.137,62,220,4068.9,37428.49999999999]
["2025-02-06T13:38:47.000000000",607.21,610.0,0.03,0.04,2.69,2.81,0.051,-0.949,0.063,319,1784,0.063,144,171,2916.9,37428.49999999999]
["2025-02-06T13:38:47.000000000",607.21,611.0,0.01,0.02,3.67,3.79,0.022,-0.978,0.028,161,449,0.028,7,21,470.4,37428.49999999999]
["2025-02-06T13:38:47.000000000",607.21,612.0,0.0,0.01,4.66,4.78,0.008,-0.992,0.011,114,409,0.011,8,16,134.20000000000002,37428.49999999999]
["2025-02-06T13:38:47.000000000",607.21,613.0,0.0,0.01,5.66,5.78,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37428.49999999999]
["2025-02-06T13:38:47.000000000",607.21,614.0,0.0,0.01,6.66,6.78,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37428.49999999999]
["2025-02-06T13:38:47.000000000",607.21,615.0,0.0,0.01,7.66,7.78,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37428.49999999999]
["2025-02-06T13:38:47.000000000",607.21,616.0,0.0,0.01,8.66,8.78,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37428.49999999999]
["2025-02-06T13:38:47.000000000",607.21,617.0,0.0,0.01,9.66,9.78,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37428.49999999999]
["2025-02-06T13:38:47.000000000",607.21,618.0,0.0,0.01,10.66,10.78,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37428.49999999999]
["2025-02-06T13:38:47.000000000",607.21,619.0,0.0,0.01,11.66,11.78,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37428.49999999999]
["2025-02-06T13:38:47.000000000",607.21,620.0,0.0,0.01,12.57,12.86,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37428.49999999999]
["2025-02-06T13:38:47.000000000",607.21,621.0,0.0,0.01,13.57,13.86,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37428.49999999999]
["2025-02-06T13:38:47.000000000",607.21,622.0,0.0,0.01,14.57,14.86,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37428.49999999999]
["2025-02-06T13:38:47.000000000",607.21,623.0,0.0,0.01,15.57,15.86,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37428.49999999999]
["2025-02-06T13:38:47.000000000",607.21,624.0,0.0,0.01,16.57,16.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37428.49999999999]
["2025-02-06T13:38:47.000000000",607.21,625.0,0.0,0.01,17.57,17.86,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37428.49999999999]
["2025-02-06T13:38:47.000000000",607.21,626.0,0.0,0.01,18.55,18.9,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37428.49999999999]
["2025-02-06T13:38:47.000000000",607.21,627.0,0.0,0.01,19.55,19.9,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37428.49999999999]
["2025-02-06T13:38:47.000000000",607.21,628.0,0.0,0.01,20.55,20.9,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37428.49999999999]
["2025-02-06T13:38:47.000000000",607.21,629.0,0.0,0.01,21.55,21.9,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37428.49999999999]
["2025-02-06T13:38:47.000000000",607.21,630.0,0.0,0.01,22.55,22.9,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37428.49999999999]
["2025-02-06T13:38:47.000000000",607.21,631.0,0.0,0.01,23.55,23.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37428.49999999999]
["2025-02-06T13:38:47.000000000",607.21,632.0,0.0,0.01,24.55,24.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37428.49999999999]
["2025-02-06T13:38:58.000000000",607.24,583.0,24.09,24.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37575.59999999998]
["2025-02-06T13:38:58.000000000",607.24,584.0,23.09,23.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37575.59999999998]
["2025-02-06T13:38:58.000000000",607.24,585.0,22.09,22.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37575.59999999998]
["2025-02-06T13:38:58.000000000",607.24,586.0,21.09,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37575.59999999998]
["2025-02-06T13:38:58.000000000",607.24,587.0,20.09,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37575.59999999998]
["2025-02-06T13:38:58.000000000",607.24,588.0,19.09,19.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37575.59999999998]
["2025-02-06T13:38:58.000000000",607.24,589.0,18.09,18.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37575.59999999998]
["2025-02-06T13:38:58.000000000",607.24,590.0,17.14,17.43,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37575.59999999998]
["2025-02-06T13:38:58.000000000",607.24,591.0,16.14,16.43,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37575.59999999998]
["2025-02-06T13:38:58.000000000",607.24,592.0,15.14,15.43,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37575.59999999998]
["2025-02-06T13:38:58.000000000",607.24,593.0,14.14,14.43,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37575.59999999998]
["2025-02-06T13:38:58.000000000",607.24,594.0,13.14,13.43,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37575.59999999998]
["2025-02-06T13:38:58.000000000",607.24,595.0,12.14,12.43,0.0,0.02,0.994,-0.006,0.004,54,1,0.004,237,59,116.40000000000002,37575.59999999998]
["2025-02-06T13:38:58.000000000",607.24,596.0,11.23,11.35,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37575.59999999998]
["2025-02-06T13:38:58.000000000",607.24,597.0,10.23,10.35,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,58,66.0,37575.59999999998]
["2025-02-06T13:38:58.000000000",607.24,598.0,9.23,9.35,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,179,101.4,37575.59999999998]
["2025-02-06T13:38:58.000000000",607.24,599.0,8.23,8.35,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,68,165.60000000000002,37575.59999999998]
["2025-02-06T13:38:58.000000000",607.24,600.0,7.24,7.35,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,679,232.00000000000003,37575.59999999998]
["2025-02-06T13:38:58.000000000",607.24,601.0,6.24,6.36,0.01,0.03,0.981,-0.018,0.015,29,6,0.015,172,289,301.5,37575.59999999998]
["2025-02-06T13:38:58.000000000",607.24,602.0,5.25,5.37,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1284,750.1999999999999,37575.59999999998]
["2025-02-06T13:38:58.000000000",607.24,603.0,4.26,4.38,0.03,0.05,0.96,-0.04,0.036,100,61,0.036,178,371,1000.8,37575.59999999998]
["2025-02-06T13:38:58.000000000",607.24,604.0,3.29,3.4,0.06,0.07,0.932,-0.068,0.06,102,54,0.06,91,832,1158.0,37575.59999999998]
["2025-02-06T13:38:58.000000000",607.24,605.0,2.33,2.45,0.1,0.12,0.882,-0.118,0.104,176,202,0.104,230,898,4222.4,37575.59999999998]
["2025-02-06T13:38:58.000000000",607.24,606.0,1.46,1.54,0.21,0.23,0.773,-0.227,0.18,171,260,0.18,91,1029,4716.0,37575.59999999998]
["2025-02-06T13:38:58.000000000",607.24,607.0,0.75,0.78,0.47,0.49,0.567,-0.433,0.263,142,1272,0.263,137,1410,7337.700000000001,37575.59999999998]
["2025-02-06T13:38:58.000000000",607.24,608.0,0.28,0.3,0.97,1.05,0.307,-0.693,0.237,293,1900,0.237,94,734,9171.9,37575.59999999998]
["2025-02-06T13:38:58.000000000",607.24,609.0,0.09,0.1,1.75,1.87,0.126,-0.874,0.136,235,958,0.136,62,220,4039.2,37575.59999999998]
["2025-02-06T13:38:58.000000000",607.24,610.0,0.03,0.04,2.69,2.81,0.051,-0.949,0.062,319,1786,0.062,144,171,2870.6,37575.59999999998]
["2025-02-06T13:38:58.000000000",607.24,611.0,0.01,0.02,3.67,3.79,0.022,-0.978,0.028,161,450,0.028,7,21,470.4,37575.59999999998]
["2025-02-06T13:38:58.000000000",607.24,612.0,0.0,0.01,4.67,4.78,0.008,-0.992,0.011,114,409,0.011,8,16,134.20000000000002,37575.59999999998]
["2025-02-06T13:38:58.000000000",607.24,613.0,0.0,0.01,5.66,5.78,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37575.59999999998]
["2025-02-06T13:38:58.000000000",607.24,614.0,0.0,0.01,6.66,6.78,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37575.59999999998]
["2025-02-06T13:38:58.000000000",607.24,615.0,0.0,0.01,7.66,7.78,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37575.59999999998]
["2025-02-06T13:38:58.000000000",607.24,616.0,0.0,0.01,8.66,8.78,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37575.59999999998]
["2025-02-06T13:38:58.000000000",607.24,617.0,0.0,0.01,9.66,9.78,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37575.59999999998]
["2025-02-06T13:38:58.000000000",607.24,618.0,0.0,0.01,10.66,10.78,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37575.59999999998]
["2025-02-06T13:38:58.000000000",607.24,619.0,0.0,0.01,11.66,11.78,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37575.59999999998]
["2025-02-06T13:38:58.000000000",607.24,620.0,0.0,0.01,12.58,12.86,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37575.59999999998]
["2025-02-06T13:38:58.000000000",607.24,621.0,0.0,0.01,13.57,13.86,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37575.59999999998]
["2025-02-06T13:38:58.000000000",607.24,622.0,0.0,0.01,14.57,14.86,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37575.59999999998]
["2025-02-06T13:38:58.000000000",607.24,623.0,0.0,0.01,15.57,15.86,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37575.59999999998]
["2025-02-06T13:38:58.000000000",607.24,624.0,0.0,0.01,16.57,16.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37575.59999999998]
["2025-02-06T13:38:58.000000000",607.24,625.0,0.0,0.01,17.57,17.86,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37575.59999999998]
["2025-02-06T13:38:58.000000000",607.24,626.0,0.0,0.01,18.52,18.9,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37575.59999999998]
["2025-02-06T13:38:58.000000000",607.24,627.0,0.0,0.01,19.52,19.9,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37575.59999999998]
["2025-02-06T13:38:58.000000000",607.24,628.0,0.0,0.01,20.52,20.9,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37575.59999999998]
["2025-02-06T13:38:58.000000000",607.24,629.0,0.0,0.01,21.52,21.9,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37575.59999999998]
["2025-02-06T13:38:58.000000000",607.24,630.0,0.0,0.01,22.52,22.9,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37575.59999999998]
["2025-02-06T13:38:58.000000000",607.24,631.0,0.0,0.01,23.52,23.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37575.59999999998]
["2025-02-06T13:38:58.000000000",607.24,632.0,0.0,0.01,24.52,24.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37575.59999999998]
["2025-02-06T13:39:10.000000000",607.22,583.0,24.09,24.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37575.59999999998]
["2025-02-06T13:39:10.000000000",607.22,584.0,23.09,23.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37575.59999999998]
["2025-02-06T13:39:10.000000000",607.22,585.0,22.09,22.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37575.59999999998]
["2025-02-06T13:39:10.000000000",607.22,586.0,21.09,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37575.59999999998]
["2025-02-06T13:39:10.000000000",607.22,587.0,20.09,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37575.59999999998]
["2025-02-06T13:39:10.000000000",607.22,588.0,19.09,19.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37575.59999999998]
["2025-02-06T13:39:10.000000000",607.22,589.0,18.09,18.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37575.59999999998]
["2025-02-06T13:39:10.000000000",607.22,590.0,17.14,17.42,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37575.59999999998]
["2025-02-06T13:39:10.000000000",607.22,591.0,16.14,16.42,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37575.59999999998]
["2025-02-06T13:39:10.000000000",607.22,592.0,15.14,15.42,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37575.59999999998]
["2025-02-06T13:39:10.000000000",607.22,593.0,14.14,14.43,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37575.59999999998]
["2025-02-06T13:39:10.000000000",607.22,594.0,13.14,13.43,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37575.59999999998]
["2025-02-06T13:39:10.000000000",607.22,595.0,12.14,12.43,0.0,0.02,0.994,-0.006,0.004,54,1,0.004,237,59,116.40000000000002,37575.59999999998]
["2025-02-06T13:39:10.000000000",607.22,596.0,11.23,11.35,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37575.59999999998]
["2025-02-06T13:39:10.000000000",607.22,597.0,10.23,10.35,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,58,66.0,37575.59999999998]
["2025-02-06T13:39:10.000000000",607.22,598.0,9.23,9.35,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,179,101.4,37575.59999999998]
["2025-02-06T13:39:10.000000000",607.22,599.0,8.23,8.35,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,68,165.60000000000002,37575.59999999998]
["2025-02-06T13:39:10.000000000",607.22,600.0,7.24,7.36,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,679,232.00000000000003,37575.59999999998]
["2025-02-06T13:39:10.000000000",607.22,601.0,6.24,6.36,0.01,0.03,0.981,-0.018,0.015,29,6,0.015,172,289,301.5,37575.59999999998]
["2025-02-06T13:39:10.000000000",607.22,602.0,5.25,5.37,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1284,750.1999999999999,37575.59999999998]
["2025-02-06T13:39:10.000000000",607.22,603.0,4.26,4.38,0.03,0.05,0.96,-0.04,0.036,100,61,0.036,178,371,1000.8,37575.59999999998]
["2025-02-06T13:39:10.000000000",607.22,604.0,3.22,3.47,0.06,0.07,0.932,-0.068,0.06,102,54,0.06,91,832,1158.0,37575.59999999998]
["2025-02-06T13:39:10.000000000",607.22,605.0,2.33,2.45,0.1,0.12,0.882,-0.118,0.104,176,202,0.104,230,898,4222.4,37575.59999999998]
["2025-02-06T13:39:10.000000000",607.22,606.0,1.46,1.54,0.21,0.23,0.773,-0.227,0.18,171,260,0.18,91,1029,4716.0,37575.59999999998]
["2025-02-06T13:39:10.000000000",607.22,607.0,0.75,0.78,0.46,0.51,0.567,-0.433,0.263,142,1272,0.263,137,1410,7337.700000000001,37575.59999999998]
["2025-02-06T13:39:10.000000000",607.22,608.0,0.28,0.3,0.97,1.05,0.307,-0.693,0.237,293,1901,0.237,94,734,9171.9,37575.59999999998]
["2025-02-06T13:39:10.000000000",607.22,609.0,0.09,0.1,1.75,1.87,0.126,-0.874,0.136,235,958,0.136,62,220,4039.2,37575.59999999998]
["2025-02-06T13:39:10.000000000",607.22,610.0,0.03,0.04,2.69,2.81,0.051,-0.949,0.062,319,1791,0.062,144,171,2870.6,37575.59999999998]
["2025-02-06T13:39:10.000000000",607.22,611.0,0.01,0.02,3.67,3.79,0.022,-0.978,0.028,161,450,0.028,7,21,470.4,37575.59999999998]
["2025-02-06T13:39:10.000000000",607.22,612.0,0.0,0.01,4.66,4.78,0.008,-0.992,0.011,114,409,0.011,8,16,134.20000000000002,37575.59999999998]
["2025-02-06T13:39:10.000000000",607.22,613.0,0.0,0.01,5.66,5.78,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37575.59999999998]
["2025-02-06T13:39:10.000000000",607.22,614.0,0.0,0.01,6.66,6.78,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37575.59999999998]
["2025-02-06T13:39:10.000000000",607.22,615.0,0.0,0.01,7.66,7.78,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37575.59999999998]
["2025-02-06T13:39:10.000000000",607.22,616.0,0.0,0.01,8.66,8.78,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37575.59999999998]
["2025-02-06T13:39:10.000000000",607.22,617.0,0.0,0.01,9.66,9.78,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37575.59999999998]
["2025-02-06T13:39:10.000000000",607.22,618.0,0.0,0.01,10.66,10.78,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37575.59999999998]
["2025-02-06T13:39:10.000000000",607.22,619.0,0.0,0.01,11.66,11.78,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37575.59999999998]
["2025-02-06T13:39:10.000000000",607.22,620.0,0.0,0.01,12.58,12.86,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37575.59999999998]
["2025-02-06T13:39:10.000000000",607.22,621.0,0.0,0.01,13.58,13.86,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37575.59999999998]
["2025-02-06T13:39:10.000000000",607.22,622.0,0.0,0.01,14.58,14.86,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37575.59999999998]
["2025-02-06T13:39:10.000000000",607.22,623.0,0.0,0.01,15.58,15.86,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37575.59999999998]
["2025-02-06T13:39:10.000000000",607.22,624.0,0.0,0.01,16.58,16.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37575.59999999998]
["2025-02-06T13:39:10.000000000",607.22,625.0,0.0,0.01,17.58,17.86,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37575.59999999998]
["2025-02-06T13:39:10.000000000",607.22,626.0,0.0,0.01,18.52,18.9,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37575.59999999998]
["2025-02-06T13:39:10.000000000",607.22,627.0,0.0,0.01,19.52,19.9,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37575.59999999998]
["2025-02-06T13:39:10.000000000",607.22,628.0,0.0,0.01,20.52,20.9,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37575.59999999998]
["2025-02-06T13:39:10.000000000",607.22,629.0,0.0,0.01,21.52,21.9,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37575.59999999998]
["2025-02-06T13:39:10.000000000",607.22,630.0,0.0,0.01,22.52,22.9,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37575.59999999998]
["2025-02-06T13:39:10.000000000",607.22,631.0,0.0,0.01,23.52,23.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37575.59999999998]
["2025-02-06T13:39:10.000000000",607.22,632.0,0.0,0.01,24.52,24.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37575.59999999998]
["2025-02-06T13:39:21.000000000",607.29,583.0,24.13,24.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37493.49999999999]
["2025-02-06T13:39:21.000000000",607.29,584.0,23.13,23.51,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37493.49999999999]
["2025-02-06T13:39:21.000000000",607.29,585.0,22.13,22.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37493.49999999999]
["2025-02-06T13:39:21.000000000",607.29,586.0,21.13,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37493.49999999999]
["2025-02-06T13:39:21.000000000",607.29,587.0,20.13,20.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37493.49999999999]
["2025-02-06T13:39:21.000000000",607.29,588.0,19.13,19.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37493.49999999999]
["2025-02-06T13:39:21.000000000",607.29,589.0,18.13,18.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37493.49999999999]
["2025-02-06T13:39:21.000000000",607.29,590.0,17.18,17.47,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37493.49999999999]
["2025-02-06T13:39:21.000000000",607.29,591.0,16.18,16.47,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37493.49999999999]
["2025-02-06T13:39:21.000000000",607.29,592.0,15.19,15.47,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37493.49999999999]
["2025-02-06T13:39:21.000000000",607.29,593.0,14.19,14.47,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37493.49999999999]
["2025-02-06T13:39:21.000000000",607.29,594.0,13.19,13.47,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37493.49999999999]
["2025-02-06T13:39:21.000000000",607.29,595.0,12.19,12.47,0.0,0.02,0.994,-0.006,0.004,54,1,0.004,237,59,116.40000000000002,37493.49999999999]
["2025-02-06T13:39:21.000000000",607.29,596.0,11.27,11.39,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37493.49999999999]
["2025-02-06T13:39:21.000000000",607.29,597.0,10.27,10.39,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,58,66.0,37493.49999999999]
["2025-02-06T13:39:21.000000000",607.29,598.0,9.28,9.4,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,179,101.4,37493.49999999999]
["2025-02-06T13:39:21.000000000",607.29,599.0,8.28,8.4,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,68,165.60000000000002,37493.49999999999]
["2025-02-06T13:39:21.000000000",607.29,600.0,7.28,7.4,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,679,232.00000000000003,37493.49999999999]
["2025-02-06T13:39:21.000000000",607.29,601.0,6.29,6.41,0.01,0.03,0.982,-0.018,0.015,29,6,0.015,172,289,301.5,37493.49999999999]
["2025-02-06T13:39:21.000000000",607.29,602.0,5.29,5.41,0.02,0.03,0.975,-0.025,0.021,108,26,0.021,233,1284,716.1000000000001,37493.49999999999]
["2025-02-06T13:39:21.000000000",607.29,603.0,4.31,4.43,0.03,0.05,0.96,-0.04,0.035,100,61,0.035,178,371,973.0,37493.49999999999]
["2025-02-06T13:39:21.000000000",607.29,604.0,3.33,3.45,0.05,0.07,0.932,-0.064,0.06,102,54,0.057,91,832,1130.7,37493.49999999999]
["2025-02-06T13:39:21.000000000",607.29,605.0,2.37,2.49,0.1,0.11,0.882,-0.113,0.104,176,202,0.101,230,898,4153.4,37493.49999999999]
["2025-02-06T13:39:21.000000000",607.29,606.0,1.44,1.62,0.2,0.22,0.773,-0.219,0.18,171,260,0.176,91,1029,4679.599999999999,37493.49999999999]
["2025-02-06T13:39:21.000000000",607.29,607.0,0.77,0.8,0.45,0.48,0.567,-0.421,0.263,142,1273,0.259,137,1430,7282.900000000001,37493.49999999999]
["2025-02-06T13:39:21.000000000",607.29,608.0,0.29,0.31,0.9,1.06,0.307,-0.683,0.237,293,1901,0.243,94,734,9228.3,37493.49999999999]
["2025-02-06T13:39:21.000000000",607.29,609.0,0.09,0.11,1.71,1.83,0.126,-0.868,0.136,235,958,0.141,62,220,4070.2,37493.49999999999]
["2025-02-06T13:39:21.000000000",607.29,610.0,0.03,0.04,2.65,2.76,0.051,-0.949,0.064,319,1791,0.062,144,171,2934.4,37493.49999999999]
["2025-02-06T13:39:21.000000000",607.29,611.0,0.01,0.02,3.63,3.75,0.022,-0.978,0.029,161,450,0.028,7,21,486.5,37493.49999999999]
["2025-02-06T13:39:21.000000000",607.29,612.0,0.0,0.01,4.62,4.74,0.008,-0.992,0.011,114,409,0.011,8,16,134.20000000000002,37493.49999999999]
["2025-02-06T13:39:21.000000000",607.29,613.0,0.0,0.01,5.61,5.73,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37493.49999999999]
["2025-02-06T13:39:21.000000000",607.29,614.0,0.0,0.01,6.61,6.73,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37493.49999999999]
["2025-02-06T13:39:21.000000000",607.29,615.0,0.0,0.01,7.61,7.73,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37493.49999999999]
["2025-02-06T13:39:21.000000000",607.29,616.0,0.0,0.01,8.61,8.73,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37493.49999999999]
["2025-02-06T13:39:21.000000000",607.29,617.0,0.0,0.01,9.61,9.73,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37493.49999999999]
["2025-02-06T13:39:21.000000000",607.29,618.0,0.0,0.01,10.61,10.73,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37493.49999999999]
["2025-02-06T13:39:21.000000000",607.29,619.0,0.0,0.01,11.61,11.73,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37493.49999999999]
["2025-02-06T13:39:21.000000000",607.29,620.0,0.0,0.01,12.53,12.82,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37493.49999999999]
["2025-02-06T13:39:21.000000000",607.29,621.0,0.0,0.01,13.53,13.82,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37493.49999999999]
["2025-02-06T13:39:21.000000000",607.29,622.0,0.0,0.01,14.53,14.82,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37493.49999999999]
["2025-02-06T13:39:21.000000000",607.29,623.0,0.0,0.01,15.53,15.82,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37493.49999999999]
["2025-02-06T13:39:21.000000000",607.29,624.0,0.0,0.01,16.53,16.82,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37493.49999999999]
["2025-02-06T13:39:21.000000000",607.29,625.0,0.0,0.01,17.53,17.82,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37493.49999999999]
["2025-02-06T13:39:21.000000000",607.29,626.0,0.0,0.01,18.49,18.87,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37493.49999999999]
["2025-02-06T13:39:21.000000000",607.29,627.0,0.0,0.01,19.49,19.87,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37493.49999999999]
["2025-02-06T13:39:21.000000000",607.29,628.0,0.0,0.01,20.49,20.87,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37493.49999999999]
["2025-02-06T13:39:21.000000000",607.29,629.0,0.0,0.01,21.49,21.87,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37493.49999999999]
["2025-02-06T13:39:21.000000000",607.29,630.0,0.0,0.01,22.49,22.87,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37493.49999999999]
["2025-02-06T13:39:21.000000000",607.29,631.0,0.0,0.01,23.49,23.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37493.49999999999]
["2025-02-06T13:39:21.000000000",607.29,632.0,0.0,0.01,24.49,24.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37493.49999999999]
["2025-02-06T13:39:33.000000000",607.31,583.0,24.14,24.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37607.699999999975]
["2025-02-06T13:39:33.000000000",607.31,584.0,23.14,23.53,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37607.699999999975]
["2025-02-06T13:39:33.000000000",607.31,585.0,22.14,22.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37607.699999999975]
["2025-02-06T13:39:33.000000000",607.31,586.0,21.14,21.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37607.699999999975]
["2025-02-06T13:39:33.000000000",607.31,587.0,20.14,20.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37607.699999999975]
["2025-02-06T13:39:33.000000000",607.31,588.0,19.14,19.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37607.699999999975]
["2025-02-06T13:39:33.000000000",607.31,589.0,18.14,18.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37607.699999999975]
["2025-02-06T13:39:33.000000000",607.31,590.0,17.2,17.49,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37607.699999999975]
["2025-02-06T13:39:33.000000000",607.31,591.0,16.2,16.49,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37607.699999999975]
["2025-02-06T13:39:33.000000000",607.31,592.0,15.2,15.49,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37607.699999999975]
["2025-02-06T13:39:33.000000000",607.31,593.0,14.2,14.49,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37607.699999999975]
["2025-02-06T13:39:33.000000000",607.31,594.0,13.2,13.49,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37607.699999999975]
["2025-02-06T13:39:33.000000000",607.31,595.0,12.19,12.48,0.0,0.02,0.994,-0.006,0.004,54,1,0.004,237,59,116.40000000000002,37607.699999999975]
["2025-02-06T13:39:33.000000000",607.31,596.0,11.28,11.4,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37607.699999999975]
["2025-02-06T13:39:33.000000000",607.31,597.0,10.28,10.4,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,58,66.0,37607.699999999975]
["2025-02-06T13:39:33.000000000",607.31,598.0,9.14,9.54,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,179,101.4,37607.699999999975]
["2025-02-06T13:39:33.000000000",607.31,599.0,8.29,8.41,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,68,165.60000000000002,37607.699999999975]
["2025-02-06T13:39:33.000000000",607.31,600.0,7.29,7.41,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,679,232.00000000000003,37607.699999999975]
["2025-02-06T13:39:33.000000000",607.31,601.0,6.29,6.41,0.01,0.02,0.982,-0.018,0.015,29,6,0.015,172,289,301.5,37607.699999999975]
["2025-02-06T13:39:33.000000000",607.31,602.0,5.3,5.42,0.02,0.03,0.975,-0.025,0.021,108,26,0.021,233,1284,716.1000000000001,37607.699999999975]
["2025-02-06T13:39:33.000000000",607.31,603.0,4.32,4.43,0.03,0.04,0.96,-0.04,0.035,100,61,0.035,178,371,973.0,37607.699999999975]
["2025-02-06T13:39:33.000000000",607.31,604.0,3.33,3.45,0.05,0.07,0.936,-0.064,0.057,102,54,0.057,91,832,1100.1,37607.699999999975]
["2025-02-06T13:39:33.000000000",607.31,605.0,2.38,2.5,0.09,0.11,0.887,-0.113,0.101,176,203,0.101,230,898,4100.6,37607.699999999975]
["2025-02-06T13:39:33.000000000",607.31,606.0,1.5,1.58,0.19,0.21,0.781,-0.219,0.176,171,260,0.176,91,1029,4611.2,37607.699999999975]
["2025-02-06T13:39:33.000000000",607.31,607.0,0.77,0.8,0.43,0.47,0.579,-0.421,0.259,142,1276,0.259,137,1430,7226.099999999999,37607.699999999975]
["2025-02-06T13:39:33.000000000",607.31,608.0,0.29,0.32,0.88,1.06,0.317,-0.683,0.243,293,1901,0.243,94,734,9404.1,37607.699999999975]
["2025-02-06T13:39:33.000000000",607.31,609.0,0.09,0.11,1.7,1.82,0.131,-0.868,0.141,235,960,0.141,62,220,4187.7,37607.699999999975]
["2025-02-06T13:39:33.000000000",607.31,610.0,0.03,0.04,2.64,2.76,0.051,-0.949,0.064,319,1791,0.064,144,171,2963.2000000000003,37607.699999999975]
["2025-02-06T13:39:33.000000000",607.31,611.0,0.01,0.02,3.62,3.74,0.022,-0.978,0.029,161,451,0.029,7,21,487.2000000000001,37607.699999999975]
["2025-02-06T13:39:33.000000000",607.31,612.0,0.0,0.01,4.61,4.73,0.008,-0.992,0.011,114,409,0.011,8,16,134.20000000000002,37607.699999999975]
["2025-02-06T13:39:33.000000000",607.31,613.0,0.0,0.01,5.47,5.87,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37607.699999999975]
["2025-02-06T13:39:33.000000000",607.31,614.0,0.0,0.01,6.61,6.73,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37607.699999999975]
["2025-02-06T13:39:33.000000000",607.31,615.0,0.0,0.01,7.61,7.73,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37607.699999999975]
["2025-02-06T13:39:33.000000000",607.31,616.0,0.0,0.01,8.61,8.73,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37607.699999999975]
["2025-02-06T13:39:33.000000000",607.31,617.0,0.0,0.01,9.61,9.73,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37607.699999999975]
["2025-02-06T13:39:33.000000000",607.31,618.0,0.0,0.01,10.61,10.73,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37607.699999999975]
["2025-02-06T13:39:33.000000000",607.31,619.0,0.0,0.01,11.6,11.72,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37607.699999999975]
["2025-02-06T13:39:33.000000000",607.31,620.0,0.0,0.01,12.51,12.8,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37607.699999999975]
["2025-02-06T13:39:33.000000000",607.31,621.0,0.0,0.01,13.51,13.8,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37607.699999999975]
["2025-02-06T13:39:33.000000000",607.31,622.0,0.0,0.01,14.51,14.8,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37607.699999999975]
["2025-02-06T13:39:33.000000000",607.31,623.0,0.0,0.01,15.51,15.8,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37607.699999999975]
["2025-02-06T13:39:33.000000000",607.31,624.0,0.0,0.01,16.51,16.8,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37607.699999999975]
["2025-02-06T13:39:33.000000000",607.31,625.0,0.0,0.01,17.51,17.8,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37607.699999999975]
["2025-02-06T13:39:33.000000000",607.31,626.0,0.0,0.01,18.47,18.86,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37607.699999999975]
["2025-02-06T13:39:33.000000000",607.31,627.0,0.0,0.01,19.47,19.86,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37607.699999999975]
["2025-02-06T13:39:33.000000000",607.31,628.0,0.0,0.01,20.47,20.86,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37607.699999999975]
["2025-02-06T13:39:33.000000000",607.31,629.0,0.0,0.01,21.47,21.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37607.699999999975]
["2025-02-06T13:39:33.000000000",607.31,630.0,0.0,0.01,22.47,22.86,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37607.699999999975]
["2025-02-06T13:39:33.000000000",607.31,631.0,0.0,0.01,23.47,23.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37607.699999999975]
["2025-02-06T13:39:33.000000000",607.31,632.0,0.0,0.01,24.47,24.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37607.699999999975]
["2025-02-06T13:39:44.000000000",607.31,583.0,24.15,24.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37578.79999999997]
["2025-02-06T13:39:44.000000000",607.31,584.0,23.15,23.53,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37578.79999999997]
["2025-02-06T13:39:44.000000000",607.31,585.0,22.15,22.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37578.79999999997]
["2025-02-06T13:39:44.000000000",607.31,586.0,21.15,21.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37578.79999999997]
["2025-02-06T13:39:44.000000000",607.31,587.0,20.15,20.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37578.79999999997]
["2025-02-06T13:39:44.000000000",607.31,588.0,19.15,19.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37578.79999999997]
["2025-02-06T13:39:44.000000000",607.31,589.0,18.15,18.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37578.79999999997]
["2025-02-06T13:39:44.000000000",607.31,590.0,17.2,17.49,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37578.79999999997]
["2025-02-06T13:39:44.000000000",607.31,591.0,16.2,16.49,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37578.79999999997]
["2025-02-06T13:39:44.000000000",607.31,592.0,15.2,15.49,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37578.79999999997]
["2025-02-06T13:39:44.000000000",607.31,593.0,14.2,14.49,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37578.79999999997]
["2025-02-06T13:39:44.000000000",607.31,594.0,13.2,13.49,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37578.79999999997]
["2025-02-06T13:39:44.000000000",607.31,595.0,12.2,12.49,0.0,0.02,0.994,-0.006,0.004,54,1,0.004,237,59,116.40000000000002,37578.79999999997]
["2025-02-06T13:39:44.000000000",607.31,596.0,11.29,11.41,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37578.79999999997]
["2025-02-06T13:39:44.000000000",607.31,597.0,10.29,10.41,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,58,66.0,37578.79999999997]
["2025-02-06T13:39:44.000000000",607.31,598.0,9.29,9.41,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,179,101.4,37578.79999999997]
["2025-02-06T13:39:44.000000000",607.31,599.0,8.29,8.41,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,68,165.60000000000002,37578.79999999997]
["2025-02-06T13:39:44.000000000",607.31,600.0,7.3,7.42,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,679,232.00000000000003,37578.79999999997]
["2025-02-06T13:39:44.000000000",607.31,601.0,6.3,6.42,0.01,0.03,0.986,-0.014,0.013,29,6,0.013,172,289,261.29999999999995,37578.79999999997]
["2025-02-06T13:39:44.000000000",607.31,602.0,5.31,5.43,0.02,0.03,0.975,-0.025,0.021,108,26,0.021,233,1284,716.1000000000001,37578.79999999997]
["2025-02-06T13:39:44.000000000",607.31,603.0,4.32,4.44,0.03,0.04,0.964,-0.036,0.033,100,61,0.033,178,371,917.4,37578.79999999997]
["2025-02-06T13:39:44.000000000",607.31,604.0,3.34,3.46,0.05,0.07,0.937,-0.063,0.057,102,54,0.057,91,832,1100.1,37578.79999999997]
["2025-02-06T13:39:44.000000000",607.31,605.0,2.38,2.5,0.09,0.11,0.894,-0.106,0.099,176,203,0.099,230,900,4019.4,37578.79999999997]
["2025-02-06T13:39:44.000000000",607.31,606.0,1.39,1.64,0.2,0.21,0.787,-0.213,0.176,171,260,0.176,91,1029,4611.2,37578.79999999997]
["2025-02-06T13:39:44.000000000",607.31,607.0,0.78,0.81,0.43,0.46,0.584,-0.416,0.264,142,1277,0.264,137,1430,7365.6,37578.79999999997]
["2025-02-06T13:39:44.000000000",607.31,608.0,0.3,0.32,0.88,1.1,0.322,-0.678,0.242,293,1901,0.242,94,734,9365.4,37578.79999999997]
["2025-02-06T13:39:44.000000000",607.31,609.0,0.09,0.11,1.69,1.81,0.128,-0.872,0.141,235,960,0.141,62,220,4187.7,37578.79999999997]
["2025-02-06T13:39:44.000000000",607.31,610.0,0.03,0.04,2.63,2.75,0.051,-0.949,0.064,319,1791,0.064,144,171,2963.2000000000003,37578.79999999997]
["2025-02-06T13:39:44.000000000",607.31,611.0,0.01,0.02,3.61,3.73,0.022,-0.978,0.029,161,451,0.029,7,21,487.2000000000001,37578.79999999997]
["2025-02-06T13:39:44.000000000",607.31,612.0,0.0,0.01,4.6,4.72,0.008,-0.992,0.011,114,409,0.011,8,16,134.20000000000002,37578.79999999997]
["2025-02-06T13:39:44.000000000",607.31,613.0,0.0,0.01,5.6,5.72,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37578.79999999997]
["2025-02-06T13:39:44.000000000",607.31,614.0,0.0,0.01,6.6,6.72,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37578.79999999997]
["2025-02-06T13:39:44.000000000",607.31,615.0,0.0,0.01,7.6,7.72,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37578.79999999997]
["2025-02-06T13:39:44.000000000",607.31,616.0,0.0,0.01,8.6,8.72,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37578.79999999997]
["2025-02-06T13:39:44.000000000",607.31,617.0,0.0,0.01,9.6,9.72,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37578.79999999997]
["2025-02-06T13:39:44.000000000",607.31,618.0,0.0,0.01,10.6,10.72,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37578.79999999997]
["2025-02-06T13:39:44.000000000",607.31,619.0,0.0,0.01,11.6,11.72,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37578.79999999997]
["2025-02-06T13:39:44.000000000",607.31,620.0,0.0,0.01,12.52,12.8,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37578.79999999997]
["2025-02-06T13:39:44.000000000",607.31,621.0,0.0,0.01,13.52,13.8,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37578.79999999997]
["2025-02-06T13:39:44.000000000",607.31,622.0,0.0,0.01,14.52,14.8,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37578.79999999997]
["2025-02-06T13:39:44.000000000",607.31,623.0,0.0,0.01,15.52,15.8,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37578.79999999997]
["2025-02-06T13:39:44.000000000",607.31,624.0,0.0,0.01,16.52,16.8,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37578.79999999997]
["2025-02-06T13:39:44.000000000",607.31,625.0,0.0,0.01,17.52,17.8,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37578.79999999997]
["2025-02-06T13:39:44.000000000",607.31,626.0,0.0,0.01,18.47,18.85,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37578.79999999997]
["2025-02-06T13:39:44.000000000",607.31,627.0,0.0,0.01,19.47,19.85,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37578.79999999997]
["2025-02-06T13:39:44.000000000",607.31,628.0,0.0,0.01,20.47,20.85,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37578.79999999997]
["2025-02-06T13:39:44.000000000",607.31,629.0,0.0,0.01,21.47,21.85,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37578.79999999997]
["2025-02-06T13:39:44.000000000",607.31,630.0,0.0,0.01,22.47,22.85,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37578.79999999997]
["2025-02-06T13:39:44.000000000",607.31,631.0,0.0,0.01,23.47,23.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37578.79999999997]
["2025-02-06T13:39:44.000000000",607.31,632.0,0.0,0.01,24.47,24.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37578.79999999997]
["2025-02-06T13:39:55.000000000",607.28,583.0,24.14,24.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37409.099999999984]
["2025-02-06T13:39:55.000000000",607.28,584.0,23.14,23.51,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37409.099999999984]
["2025-02-06T13:39:55.000000000",607.28,585.0,22.14,22.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37409.099999999984]
["2025-02-06T13:39:55.000000000",607.28,586.0,21.14,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37409.099999999984]
["2025-02-06T13:39:55.000000000",607.28,587.0,20.14,20.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37409.099999999984]
["2025-02-06T13:39:55.000000000",607.28,588.0,19.14,19.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37409.099999999984]
["2025-02-06T13:39:55.000000000",607.28,589.0,18.14,18.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37409.099999999984]
["2025-02-06T13:39:55.000000000",607.28,590.0,17.19,17.48,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37409.099999999984]
["2025-02-06T13:39:55.000000000",607.28,591.0,16.19,16.48,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37409.099999999984]
["2025-02-06T13:39:55.000000000",607.28,592.0,15.19,15.48,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37409.099999999984]
["2025-02-06T13:39:55.000000000",607.28,593.0,14.19,14.48,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37409.099999999984]
["2025-02-06T13:39:55.000000000",607.28,594.0,13.19,13.48,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37409.099999999984]
["2025-02-06T13:39:55.000000000",607.28,595.0,12.19,12.48,0.0,0.02,0.994,-0.006,0.004,54,1,0.004,237,59,116.40000000000002,37409.099999999984]
["2025-02-06T13:39:55.000000000",607.28,596.0,11.28,11.4,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37409.099999999984]
["2025-02-06T13:39:55.000000000",607.28,597.0,10.28,10.4,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,58,66.0,37409.099999999984]
["2025-02-06T13:39:55.000000000",607.28,598.0,9.28,9.4,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,179,101.4,37409.099999999984]
["2025-02-06T13:39:55.000000000",607.28,599.0,8.28,8.4,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,68,165.60000000000002,37409.099999999984]
["2025-02-06T13:39:55.000000000",607.28,600.0,7.29,7.41,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,679,232.00000000000003,37409.099999999984]
["2025-02-06T13:39:55.000000000",607.28,601.0,6.29,6.41,0.01,0.03,0.982,-0.018,0.015,29,6,0.015,172,289,301.5,37409.099999999984]
["2025-02-06T13:39:55.000000000",607.28,602.0,5.3,5.42,0.02,0.03,0.975,-0.025,0.021,108,26,0.021,233,1284,716.1000000000001,37409.099999999984]
["2025-02-06T13:39:55.000000000",607.28,603.0,4.31,4.43,0.03,0.05,0.96,-0.04,0.035,100,61,0.035,178,371,973.0,37409.099999999984]
["2025-02-06T13:39:55.000000000",607.28,604.0,3.33,3.45,0.05,0.07,0.936,-0.064,0.058,102,54,0.058,91,832,1119.4,37409.099999999984]
["2025-02-06T13:39:55.000000000",607.28,605.0,2.38,2.5,0.1,0.12,0.883,-0.117,0.102,176,203,0.102,230,900,4141.199999999999,37409.099999999984]
["2025-02-06T13:39:55.000000000",607.28,606.0,1.5,1.58,0.2,0.22,0.78,-0.22,0.179,171,260,0.179,91,1029,4689.799999999999,37409.099999999984]
["2025-02-06T13:39:55.000000000",607.28,607.0,0.78,0.8,0.44,0.47,0.573,-0.427,0.262,142,1278,0.262,137,1430,7309.8,37409.099999999984]
["2025-02-06T13:39:55.000000000",607.28,608.0,0.29,0.31,0.93,1.01,0.312,-0.688,0.24,293,1922,0.24,94,734,9288.0,37409.099999999984]
["2025-02-06T13:39:55.000000000",607.28,609.0,0.09,0.1,1.7,1.82,0.123,-0.877,0.137,235,960,0.137,62,220,4068.9,37409.099999999984]
["2025-02-06T13:39:55.000000000",607.28,610.0,0.02,0.04,2.64,2.76,0.046,-0.954,0.06,319,1791,0.06,144,171,2778.0,37409.099999999984]
["2025-02-06T13:39:55.000000000",607.28,611.0,0.01,0.02,3.62,3.74,0.022,-0.978,0.029,161,451,0.028,7,21,486.5,37409.099999999984]
["2025-02-06T13:39:55.000000000",607.28,612.0,0.0,0.01,4.61,4.73,0.008,-0.992,0.011,114,409,0.011,8,16,134.20000000000002,37409.099999999984]
["2025-02-06T13:39:55.000000000",607.28,613.0,0.0,0.01,5.61,5.73,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37409.099999999984]
["2025-02-06T13:39:55.000000000",607.28,614.0,0.0,0.01,6.61,6.73,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37409.099999999984]
["2025-02-06T13:39:55.000000000",607.28,615.0,0.0,0.01,7.61,7.73,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37409.099999999984]
["2025-02-06T13:39:55.000000000",607.28,616.0,0.0,0.01,8.61,8.73,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37409.099999999984]
["2025-02-06T13:39:55.000000000",607.28,617.0,0.0,0.01,9.61,9.73,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37409.099999999984]
["2025-02-06T13:39:55.000000000",607.28,618.0,0.0,0.01,10.61,10.73,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37409.099999999984]
["2025-02-06T13:39:55.000000000",607.28,619.0,0.0,0.01,11.61,11.73,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37409.099999999984]
["2025-02-06T13:39:55.000000000",607.28,620.0,0.0,0.01,12.53,12.81,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37409.099999999984]
["2025-02-06T13:39:55.000000000",607.28,621.0,0.0,0.01,13.53,13.81,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37409.099999999984]
["2025-02-06T13:39:55.000000000",607.28,622.0,0.0,0.01,14.53,14.81,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37409.099999999984]
["2025-02-06T13:39:55.000000000",607.28,623.0,0.0,0.01,15.53,15.81,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37409.099999999984]
["2025-02-06T13:39:55.000000000",607.28,624.0,0.0,0.01,16.53,16.81,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37409.099999999984]
["2025-02-06T13:39:55.000000000",607.28,625.0,0.0,0.01,17.53,17.81,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37409.099999999984]
["2025-02-06T13:39:55.000000000",607.28,626.0,0.0,0.01,18.49,18.86,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37409.099999999984]
["2025-02-06T13:39:55.000000000",607.28,627.0,0.0,0.01,19.49,19.86,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37409.099999999984]
["2025-02-06T13:39:55.000000000",607.28,628.0,0.0,0.01,20.49,20.86,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37409.099999999984]
["2025-02-06T13:39:55.000000000",607.28,629.0,0.0,0.01,21.49,21.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37409.099999999984]
["2025-02-06T13:39:55.000000000",607.28,630.0,0.0,0.01,22.49,22.86,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37409.099999999984]
["2025-02-06T13:39:55.000000000",607.28,631.0,0.0,0.01,23.49,23.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37409.099999999984]
["2025-02-06T13:39:55.000000000",607.28,632.0,0.0,0.01,24.49,24.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37409.099999999984]
["2025-02-06T13:40:07.000000000",607.23,583.0,24.09,24.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37361.099999999984]
["2025-02-06T13:40:07.000000000",607.23,584.0,23.09,23.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37361.099999999984]
["2025-02-06T13:40:07.000000000",607.23,585.0,22.09,22.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37361.099999999984]
["2025-02-06T13:40:07.000000000",607.23,586.0,21.09,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37361.099999999984]
["2025-02-06T13:40:07.000000000",607.23,587.0,20.09,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37361.099999999984]
["2025-02-06T13:40:07.000000000",607.23,588.0,19.09,19.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37361.099999999984]
["2025-02-06T13:40:07.000000000",607.23,589.0,18.1,18.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37361.099999999984]
["2025-02-06T13:40:07.000000000",607.23,590.0,17.14,17.42,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37361.099999999984]
["2025-02-06T13:40:07.000000000",607.23,591.0,16.14,16.42,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37361.099999999984]
["2025-02-06T13:40:07.000000000",607.23,592.0,15.14,15.42,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37361.099999999984]
["2025-02-06T13:40:07.000000000",607.23,593.0,14.14,14.42,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37361.099999999984]
["2025-02-06T13:40:07.000000000",607.23,594.0,13.14,13.42,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37361.099999999984]
["2025-02-06T13:40:07.000000000",607.23,595.0,12.14,12.42,0.0,0.02,0.994,-0.006,0.004,54,1,0.004,237,59,116.40000000000002,37361.099999999984]
["2025-02-06T13:40:07.000000000",607.23,596.0,11.23,11.35,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37361.099999999984]
["2025-02-06T13:40:07.000000000",607.23,597.0,10.23,10.35,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,63,66.0,37361.099999999984]
["2025-02-06T13:40:07.000000000",607.23,598.0,9.24,9.36,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,179,101.4,37361.099999999984]
["2025-02-06T13:40:07.000000000",607.23,599.0,8.24,8.36,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,68,165.60000000000002,37361.099999999984]
["2025-02-06T13:40:07.000000000",607.23,600.0,7.24,7.36,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,679,232.00000000000003,37361.099999999984]
["2025-02-06T13:40:07.000000000",607.23,601.0,6.25,6.37,0.01,0.03,0.982,-0.018,0.015,29,6,0.015,172,289,301.5,37361.099999999984]
["2025-02-06T13:40:07.000000000",607.23,602.0,5.26,5.37,0.02,0.03,0.975,-0.025,0.021,108,26,0.021,233,1289,716.1000000000001,37361.099999999984]
["2025-02-06T13:40:07.000000000",607.23,603.0,4.27,4.39,0.03,0.05,0.96,-0.04,0.035,100,61,0.035,178,371,973.0,37361.099999999984]
["2025-02-06T13:40:07.000000000",607.23,604.0,3.29,3.41,0.06,0.07,0.936,-0.064,0.058,102,54,0.058,91,832,1119.4,37361.099999999984]
["2025-02-06T13:40:07.000000000",607.23,605.0,2.34,2.46,0.1,0.12,0.883,-0.117,0.102,176,203,0.102,230,900,4141.199999999999,37361.099999999984]
["2025-02-06T13:40:07.000000000",607.23,606.0,1.4,1.6,0.21,0.23,0.78,-0.22,0.179,171,260,0.179,91,1029,4689.799999999999,37361.099999999984]
["2025-02-06T13:40:07.000000000",607.23,607.0,0.75,0.78,0.46,0.49,0.573,-0.427,0.262,142,1278,0.262,137,1430,7309.8,37361.099999999984]
["2025-02-06T13:40:07.000000000",607.23,608.0,0.28,0.3,0.92,1.1,0.312,-0.688,0.24,293,1923,0.24,94,734,9288.0,37361.099999999984]
["2025-02-06T13:40:07.000000000",607.23,609.0,0.08,0.1,1.74,1.86,0.123,-0.877,0.137,235,960,0.137,62,220,4068.9,37361.099999999984]
["2025-02-06T13:40:07.000000000",607.23,610.0,0.02,0.04,2.68,2.8,0.045,-0.954,0.059,319,1791,0.06,144,171,2746.1,37361.099999999984]
["2025-02-06T13:40:07.000000000",607.23,611.0,0.01,0.02,3.66,3.78,0.022,-0.978,0.028,161,451,0.028,7,21,470.4,37361.099999999984]
["2025-02-06T13:40:07.000000000",607.23,612.0,0.0,0.01,4.66,4.78,0.008,-0.992,0.011,114,409,0.011,8,16,134.20000000000002,37361.099999999984]
["2025-02-06T13:40:07.000000000",607.23,613.0,0.0,0.01,5.65,5.77,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37361.099999999984]
["2025-02-06T13:40:07.000000000",607.23,614.0,0.0,0.01,6.65,6.77,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37361.099999999984]
["2025-02-06T13:40:07.000000000",607.23,615.0,0.0,0.01,7.65,7.77,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37361.099999999984]
["2025-02-06T13:40:07.000000000",607.23,616.0,0.0,0.01,8.65,8.77,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37361.099999999984]
["2025-02-06T13:40:07.000000000",607.23,617.0,0.0,0.01,9.65,9.77,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37361.099999999984]
["2025-02-06T13:40:07.000000000",607.23,618.0,0.0,0.01,10.65,10.77,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37361.099999999984]
["2025-02-06T13:40:07.000000000",607.23,619.0,0.0,0.01,11.65,11.77,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37361.099999999984]
["2025-02-06T13:40:07.000000000",607.23,620.0,0.0,0.01,12.58,12.87,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37361.099999999984]
["2025-02-06T13:40:07.000000000",607.23,621.0,0.0,0.01,13.58,13.86,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37361.099999999984]
["2025-02-06T13:40:07.000000000",607.23,622.0,0.0,0.01,14.58,14.86,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37361.099999999984]
["2025-02-06T13:40:07.000000000",607.23,623.0,0.0,0.01,15.58,15.86,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37361.099999999984]
["2025-02-06T13:40:07.000000000",607.23,624.0,0.0,0.01,16.58,16.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37361.099999999984]
["2025-02-06T13:40:07.000000000",607.23,625.0,0.0,0.01,17.58,17.86,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37361.099999999984]
["2025-02-06T13:40:07.000000000",607.23,626.0,0.0,0.01,18.52,18.91,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37361.099999999984]
["2025-02-06T13:40:07.000000000",607.23,627.0,0.0,0.01,19.52,19.91,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37361.099999999984]
["2025-02-06T13:40:07.000000000",607.23,628.0,0.0,0.01,20.52,20.91,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37361.099999999984]
["2025-02-06T13:40:07.000000000",607.23,629.0,0.0,0.01,21.52,21.91,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37361.099999999984]
["2025-02-06T13:40:07.000000000",607.23,630.0,0.0,0.01,22.52,22.91,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37361.099999999984]
["2025-02-06T13:40:07.000000000",607.23,631.0,0.0,0.01,23.52,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37361.099999999984]
["2025-02-06T13:40:07.000000000",607.23,632.0,0.0,0.01,24.52,24.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37361.099999999984]
["2025-02-06T13:40:18.000000000",607.19,583.0,24.05,24.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37476.39999999998]
["2025-02-06T13:40:18.000000000",607.19,584.0,23.05,23.43,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37476.39999999998]
["2025-02-06T13:40:18.000000000",607.19,585.0,22.05,22.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37476.39999999998]
["2025-02-06T13:40:18.000000000",607.19,586.0,21.05,21.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37476.39999999998]
["2025-02-06T13:40:18.000000000",607.19,587.0,20.05,20.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37476.39999999998]
["2025-02-06T13:40:18.000000000",607.19,588.0,19.05,19.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37476.39999999998]
["2025-02-06T13:40:18.000000000",607.19,589.0,18.04,18.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37476.39999999998]
["2025-02-06T13:40:18.000000000",607.19,590.0,17.09,17.38,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37476.39999999998]
["2025-02-06T13:40:18.000000000",607.19,591.0,16.09,16.38,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37476.39999999998]
["2025-02-06T13:40:18.000000000",607.19,592.0,15.09,15.38,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37476.39999999998]
["2025-02-06T13:40:18.000000000",607.19,593.0,14.1,14.38,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37476.39999999998]
["2025-02-06T13:40:18.000000000",607.19,594.0,13.1,13.38,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37476.39999999998]
["2025-02-06T13:40:18.000000000",607.19,595.0,12.1,12.38,0.0,0.02,0.994,-0.006,0.004,54,1,0.004,237,59,116.40000000000002,37476.39999999998]
["2025-02-06T13:40:18.000000000",607.19,596.0,11.18,11.3,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37476.39999999998]
["2025-02-06T13:40:18.000000000",607.19,597.0,10.18,10.3,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37476.39999999998]
["2025-02-06T13:40:18.000000000",607.19,598.0,9.18,9.3,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,179,101.4,37476.39999999998]
["2025-02-06T13:40:18.000000000",607.19,599.0,8.19,8.3,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,68,165.60000000000002,37476.39999999998]
["2025-02-06T13:40:18.000000000",607.19,600.0,7.19,7.31,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,679,232.00000000000003,37476.39999999998]
["2025-02-06T13:40:18.000000000",607.19,601.0,6.19,6.31,0.01,0.03,0.981,-0.019,0.015,29,6,0.015,172,289,301.5,37476.39999999998]
["2025-02-06T13:40:18.000000000",607.19,602.0,5.2,5.32,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1294,750.1999999999999,37476.39999999998]
["2025-02-06T13:40:18.000000000",607.19,603.0,4.22,4.33,0.03,0.05,0.96,-0.04,0.036,100,61,0.036,178,371,1000.8,37476.39999999998]
["2025-02-06T13:40:18.000000000",607.19,604.0,3.24,3.36,0.06,0.07,0.932,-0.068,0.06,102,54,0.06,91,832,1158.0,37476.39999999998]
["2025-02-06T13:40:18.000000000",607.19,605.0,2.29,2.41,0.1,0.12,0.882,-0.118,0.104,176,203,0.104,230,900,4222.4,37476.39999999998]
["2025-02-06T13:40:18.000000000",607.19,606.0,1.42,1.5,0.22,0.24,0.773,-0.227,0.181,171,260,0.181,91,1030,4742.2,37476.39999999998]
["2025-02-06T13:40:18.000000000",607.19,607.0,0.72,0.75,0.48,0.51,0.566,-0.434,0.267,142,1280,0.267,137,1433,7449.299999999999,37476.39999999998]
["2025-02-06T13:40:18.000000000",607.19,608.0,0.27,0.29,0.95,1.1,0.306,-0.694,0.236,293,1925,0.236,94,734,9133.2,37476.39999999998]
["2025-02-06T13:40:18.000000000",607.19,609.0,0.08,0.1,1.79,1.91,0.122,-0.878,0.134,235,960,0.134,62,220,3979.8,37476.39999999998]
["2025-02-06T13:40:18.000000000",607.19,610.0,0.02,0.04,2.74,2.85,0.045,-0.955,0.059,319,1791,0.059,144,171,2731.7,37476.39999999998]
["2025-02-06T13:40:18.000000000",607.19,611.0,0.01,0.02,3.72,3.84,0.022,-0.978,0.028,161,451,0.028,7,21,470.4,37476.39999999998]
["2025-02-06T13:40:18.000000000",607.19,612.0,0.0,0.01,4.71,4.83,0.008,-0.992,0.011,114,409,0.011,8,16,134.20000000000002,37476.39999999998]
["2025-02-06T13:40:18.000000000",607.19,613.0,0.0,0.01,5.71,5.83,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37476.39999999998]
["2025-02-06T13:40:18.000000000",607.19,614.0,0.0,0.01,6.71,6.83,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37476.39999999998]
["2025-02-06T13:40:18.000000000",607.19,615.0,0.0,0.01,7.71,7.83,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37476.39999999998]
["2025-02-06T13:40:18.000000000",607.19,616.0,0.0,0.01,8.71,8.83,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37476.39999999998]
["2025-02-06T13:40:18.000000000",607.19,617.0,0.0,0.01,9.71,9.83,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37476.39999999998]
["2025-02-06T13:40:18.000000000",607.19,618.0,0.0,0.01,10.71,10.83,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37476.39999999998]
["2025-02-06T13:40:18.000000000",607.19,619.0,0.0,0.01,11.71,11.83,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37476.39999999998]
["2025-02-06T13:40:18.000000000",607.19,620.0,0.0,0.01,12.62,12.91,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37476.39999999998]
["2025-02-06T13:40:18.000000000",607.19,621.0,0.0,0.01,13.62,13.91,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37476.39999999998]
["2025-02-06T13:40:18.000000000",607.19,622.0,0.0,0.01,14.62,14.91,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37476.39999999998]
["2025-02-06T13:40:18.000000000",607.19,623.0,0.0,0.01,15.62,15.91,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37476.39999999998]
["2025-02-06T13:40:18.000000000",607.19,624.0,0.0,0.01,16.62,16.91,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37476.39999999998]
["2025-02-06T13:40:18.000000000",607.19,625.0,0.0,0.01,17.62,17.91,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37476.39999999998]
["2025-02-06T13:40:18.000000000",607.19,626.0,0.0,0.01,18.57,18.95,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37476.39999999998]
["2025-02-06T13:40:18.000000000",607.19,627.0,0.0,0.01,19.57,19.95,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37476.39999999998]
["2025-02-06T13:40:18.000000000",607.19,628.0,0.0,0.01,20.57,20.95,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37476.39999999998]
["2025-02-06T13:40:18.000000000",607.19,629.0,0.0,0.01,21.57,21.95,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37476.39999999998]
["2025-02-06T13:40:18.000000000",607.19,630.0,0.0,0.01,22.57,22.95,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37476.39999999998]
["2025-02-06T13:40:18.000000000",607.19,631.0,0.0,0.01,23.57,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37476.39999999998]
["2025-02-06T13:40:18.000000000",607.19,632.0,0.0,0.01,24.57,24.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37476.39999999998]
["2025-02-06T13:40:30.000000000",607.17,583.0,23.99,24.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37334.49999999999]
["2025-02-06T13:40:30.000000000",607.17,584.0,22.99,23.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37334.49999999999]
["2025-02-06T13:40:30.000000000",607.17,585.0,21.99,22.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37334.49999999999]
["2025-02-06T13:40:30.000000000",607.17,586.0,20.99,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37334.49999999999]
["2025-02-06T13:40:30.000000000",607.17,587.0,19.99,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37334.49999999999]
["2025-02-06T13:40:30.000000000",607.17,588.0,18.99,19.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37334.49999999999]
["2025-02-06T13:40:30.000000000",607.17,589.0,18.04,18.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37334.49999999999]
["2025-02-06T13:40:30.000000000",607.17,590.0,17.04,17.32,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37334.49999999999]
["2025-02-06T13:40:30.000000000",607.17,591.0,16.04,16.33,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37334.49999999999]
["2025-02-06T13:40:30.000000000",607.17,592.0,15.04,15.33,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37334.49999999999]
["2025-02-06T13:40:30.000000000",607.17,593.0,14.04,14.33,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37334.49999999999]
["2025-02-06T13:40:30.000000000",607.17,594.0,13.04,13.33,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37334.49999999999]
["2025-02-06T13:40:30.000000000",607.17,595.0,12.04,12.33,0.0,0.02,0.994,-0.006,0.004,54,1,0.004,237,59,116.40000000000002,37334.49999999999]
["2025-02-06T13:40:30.000000000",607.17,596.0,11.13,11.24,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37334.49999999999]
["2025-02-06T13:40:30.000000000",607.17,597.0,10.13,10.25,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37334.49999999999]
["2025-02-06T13:40:30.000000000",607.17,598.0,9.13,9.25,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,179,101.4,37334.49999999999]
["2025-02-06T13:40:30.000000000",607.17,599.0,8.13,8.25,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,68,165.60000000000002,37334.49999999999]
["2025-02-06T13:40:30.000000000",607.17,600.0,7.14,7.25,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,679,232.00000000000003,37334.49999999999]
["2025-02-06T13:40:30.000000000",607.17,601.0,6.14,6.26,0.01,0.03,0.981,-0.019,0.015,29,6,0.015,172,289,301.5,37334.49999999999]
["2025-02-06T13:40:30.000000000",607.17,602.0,5.15,5.27,0.02,0.04,0.975,-0.025,0.022,108,26,0.022,233,1294,750.1999999999999,37334.49999999999]
["2025-02-06T13:40:30.000000000",607.17,603.0,4.16,4.28,0.03,0.05,0.959,-0.041,0.036,100,61,0.036,178,371,1000.8,37334.49999999999]
["2025-02-06T13:40:30.000000000",607.17,604.0,3.19,3.31,0.06,0.07,0.931,-0.069,0.061,102,54,0.061,91,832,1177.3,37334.49999999999]
["2025-02-06T13:40:30.000000000",607.17,605.0,2.24,2.36,0.11,0.13,0.88,-0.12,0.107,176,203,0.107,230,908,4344.2,37334.49999999999]
["2025-02-06T13:40:30.000000000",607.17,606.0,1.39,1.46,0.23,0.25,0.764,-0.236,0.185,171,260,0.185,91,1031,4847.0,37334.49999999999]
["2025-02-06T13:40:30.000000000",607.17,607.0,0.69,0.72,0.5,0.55,0.553,-0.447,0.269,142,1280,0.269,137,1441,7505.1,37334.49999999999]
["2025-02-06T13:40:30.000000000",607.17,608.0,0.25,0.27,0.95,1.1,0.296,-0.704,0.23,293,1926,0.23,94,734,8901.0,37334.49999999999]
["2025-02-06T13:40:30.000000000",607.17,609.0,0.07,0.09,1.84,1.96,0.116,-0.884,0.13,235,961,0.13,62,220,3861.0,37334.49999999999]
["2025-02-06T13:40:30.000000000",607.17,610.0,0.02,0.04,2.79,2.91,0.045,-0.955,0.057,319,1791,0.057,144,171,2639.1,37334.49999999999]
["2025-02-06T13:40:30.000000000",607.17,611.0,0.01,0.02,3.77,3.89,0.022,-0.978,0.028,161,451,0.028,7,21,470.4,37334.49999999999]
["2025-02-06T13:40:30.000000000",607.17,612.0,0.0,0.01,4.77,4.89,0.008,-0.992,0.011,114,409,0.011,8,16,134.20000000000002,37334.49999999999]
["2025-02-06T13:40:30.000000000",607.17,613.0,0.0,0.01,5.76,5.88,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37334.49999999999]
["2025-02-06T13:40:30.000000000",607.17,614.0,0.0,0.01,6.76,6.88,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37334.49999999999]
["2025-02-06T13:40:30.000000000",607.17,615.0,0.0,0.01,7.76,7.88,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37334.49999999999]
["2025-02-06T13:40:30.000000000",607.17,616.0,0.0,0.01,8.76,8.88,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37334.49999999999]
["2025-02-06T13:40:30.000000000",607.17,617.0,0.0,0.01,9.76,9.88,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37334.49999999999]
["2025-02-06T13:40:30.000000000",607.17,618.0,0.0,0.01,10.76,10.88,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37334.49999999999]
["2025-02-06T13:40:30.000000000",607.17,619.0,0.0,0.01,11.76,11.88,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37334.49999999999]
["2025-02-06T13:40:30.000000000",607.17,620.0,0.0,0.01,12.68,12.96,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37334.49999999999]
["2025-02-06T13:40:30.000000000",607.17,621.0,0.0,0.01,13.68,13.96,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37334.49999999999]
["2025-02-06T13:40:30.000000000",607.17,622.0,0.0,0.01,14.68,14.96,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37334.49999999999]
["2025-02-06T13:40:30.000000000",607.17,623.0,0.0,0.01,15.68,15.96,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37334.49999999999]
["2025-02-06T13:40:30.000000000",607.17,624.0,0.0,0.01,16.68,16.96,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37334.49999999999]
["2025-02-06T13:40:30.000000000",607.17,625.0,0.0,0.01,17.68,17.96,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37334.49999999999]
["2025-02-06T13:40:30.000000000",607.17,626.0,0.0,0.01,18.63,19.01,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37334.49999999999]
["2025-02-06T13:40:30.000000000",607.17,627.0,0.0,0.01,19.63,20.01,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37334.49999999999]
["2025-02-06T13:40:30.000000000",607.17,628.0,0.0,0.01,20.63,21.01,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37334.49999999999]
["2025-02-06T13:40:30.000000000",607.17,629.0,0.0,0.01,21.63,22.01,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37334.49999999999]
["2025-02-06T13:40:30.000000000",607.17,630.0,0.0,0.01,22.63,23.01,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37334.49999999999]
["2025-02-06T13:40:30.000000000",607.17,631.0,0.0,0.01,23.63,24.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37334.49999999999]
["2025-02-06T13:40:30.000000000",607.17,632.0,0.0,0.01,24.63,25.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37334.49999999999]
["2025-02-06T13:40:41.000000000",607.11,583.0,23.96,24.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37006.69999999998]
["2025-02-06T13:40:41.000000000",607.11,584.0,22.96,23.33,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37006.69999999998]
["2025-02-06T13:40:41.000000000",607.11,585.0,21.96,22.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37006.69999999998]
["2025-02-06T13:40:41.000000000",607.11,586.0,20.96,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37006.69999999998]
["2025-02-06T13:40:41.000000000",607.11,587.0,19.96,20.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37006.69999999998]
["2025-02-06T13:40:41.000000000",607.11,588.0,18.96,19.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37006.69999999998]
["2025-02-06T13:40:41.000000000",607.11,589.0,18.0,18.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37006.69999999998]
["2025-02-06T13:40:41.000000000",607.11,590.0,17.0,17.29,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37006.69999999998]
["2025-02-06T13:40:41.000000000",607.11,591.0,16.0,16.29,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37006.69999999998]
["2025-02-06T13:40:41.000000000",607.11,592.0,15.0,15.29,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37006.69999999998]
["2025-02-06T13:40:41.000000000",607.11,593.0,14.0,14.29,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37006.69999999998]
["2025-02-06T13:40:41.000000000",607.11,594.0,13.01,13.29,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37006.69999999998]
["2025-02-06T13:40:41.000000000",607.11,595.0,12.01,12.3,0.0,0.02,0.994,-0.006,0.004,54,1,0.004,237,59,116.40000000000002,37006.69999999998]
["2025-02-06T13:40:41.000000000",607.11,596.0,11.1,11.22,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37006.69999999998]
["2025-02-06T13:40:41.000000000",607.11,597.0,10.1,10.22,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37006.69999999998]
["2025-02-06T13:40:41.000000000",607.11,598.0,9.1,9.22,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,179,101.4,37006.69999999998]
["2025-02-06T13:40:41.000000000",607.11,599.0,8.1,8.22,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,68,165.60000000000002,37006.69999999998]
["2025-02-06T13:40:41.000000000",607.11,600.0,7.11,7.23,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,679,232.00000000000003,37006.69999999998]
["2025-02-06T13:40:41.000000000",607.11,601.0,6.11,6.23,0.02,0.03,0.981,-0.019,0.015,29,6,0.015,172,289,301.5,37006.69999999998]
["2025-02-06T13:40:41.000000000",607.11,602.0,5.13,5.25,0.02,0.04,0.971,-0.029,0.024,108,26,0.024,233,1294,818.4000000000001,37006.69999999998]
["2025-02-06T13:40:41.000000000",607.11,603.0,4.14,4.26,0.04,0.05,0.955,-0.045,0.039,100,61,0.039,178,371,1084.2,37006.69999999998]
["2025-02-06T13:40:41.000000000",607.11,604.0,3.17,3.29,0.06,0.08,0.927,-0.073,0.064,102,54,0.064,91,832,1235.2,37006.69999999998]
["2025-02-06T13:40:41.000000000",607.11,605.0,2.22,2.34,0.11,0.13,0.872,-0.128,0.111,176,203,0.111,230,909,4506.6,37006.69999999998]
["2025-02-06T13:40:41.000000000",607.11,606.0,1.36,1.44,0.24,0.26,0.75,-0.25,0.189,171,262,0.189,91,1032,4951.8,37006.69999999998]
["2025-02-06T13:40:41.000000000",607.11,607.0,0.68,0.71,0.53,0.55,0.534,-0.466,0.261,142,1280,0.261,137,1441,7281.900000000001,37006.69999999998]
["2025-02-06T13:40:41.000000000",607.11,608.0,0.25,0.27,1.07,1.15,0.281,-0.719,0.226,293,1927,0.226,94,736,8746.2,37006.69999999998]
["2025-02-06T13:40:41.000000000",607.11,609.0,0.07,0.09,1.87,1.99,0.11,-0.89,0.124,235,961,0.124,62,220,3682.8,37006.69999999998]
["2025-02-06T13:40:41.000000000",607.11,610.0,0.02,0.03,2.81,2.93,0.039,-0.961,0.052,319,1792,0.052,144,171,2407.6,37006.69999999998]
["2025-02-06T13:40:41.000000000",607.11,611.0,0.01,0.02,3.8,3.92,0.022,-0.978,0.027,161,452,0.027,7,21,453.6,37006.69999999998]
["2025-02-06T13:40:41.000000000",607.11,612.0,0.0,0.01,4.79,4.91,0.008,-0.992,0.011,114,409,0.011,8,16,134.20000000000002,37006.69999999998]
["2025-02-06T13:40:41.000000000",607.11,613.0,0.0,0.01,5.79,5.91,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37006.69999999998]
["2025-02-06T13:40:41.000000000",607.11,614.0,0.0,0.01,6.79,6.91,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37006.69999999998]
["2025-02-06T13:40:41.000000000",607.11,615.0,0.0,0.01,7.79,7.91,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37006.69999999998]
["2025-02-06T13:40:41.000000000",607.11,616.0,0.0,0.01,8.79,8.9,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37006.69999999998]
["2025-02-06T13:40:41.000000000",607.11,617.0,0.0,0.01,9.79,9.9,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37006.69999999998]
["2025-02-06T13:40:41.000000000",607.11,618.0,0.0,0.01,10.79,10.9,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37006.69999999998]
["2025-02-06T13:40:41.000000000",607.11,619.0,0.0,0.01,11.79,11.9,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37006.69999999998]
["2025-02-06T13:40:41.000000000",607.11,620.0,0.0,0.01,12.71,13.0,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37006.69999999998]
["2025-02-06T13:40:41.000000000",607.11,621.0,0.0,0.01,13.71,14.0,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37006.69999999998]
["2025-02-06T13:40:41.000000000",607.11,622.0,0.0,0.01,14.71,15.0,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37006.69999999998]
["2025-02-06T13:40:41.000000000",607.11,623.0,0.0,0.01,15.71,16.0,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37006.69999999998]
["2025-02-06T13:40:41.000000000",607.11,624.0,0.0,0.01,16.71,17.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37006.69999999998]
["2025-02-06T13:40:41.000000000",607.11,625.0,0.0,0.01,17.71,18.0,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37006.69999999998]
["2025-02-06T13:40:41.000000000",607.11,626.0,0.0,0.01,18.66,19.04,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37006.69999999998]
["2025-02-06T13:40:41.000000000",607.11,627.0,0.0,0.01,19.66,20.04,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37006.69999999998]
["2025-02-06T13:40:41.000000000",607.11,628.0,0.0,0.01,20.66,21.04,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37006.69999999998]
["2025-02-06T13:40:41.000000000",607.11,629.0,0.0,0.01,21.66,22.04,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37006.69999999998]
["2025-02-06T13:40:41.000000000",607.11,630.0,0.0,0.01,22.66,23.04,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37006.69999999998]
["2025-02-06T13:40:41.000000000",607.11,631.0,0.0,0.01,23.66,24.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37006.69999999998]
["2025-02-06T13:40:41.000000000",607.11,632.0,0.0,0.01,24.66,25.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37006.69999999998]
["2025-02-06T13:40:52.000000000",607.11,583.0,23.99,24.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37417.99999999999]
["2025-02-06T13:40:52.000000000",607.11,584.0,22.99,23.38,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37417.99999999999]
["2025-02-06T13:40:52.000000000",607.11,585.0,21.99,22.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37417.99999999999]
["2025-02-06T13:40:52.000000000",607.11,586.0,20.99,21.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37417.99999999999]
["2025-02-06T13:40:52.000000000",607.11,587.0,19.99,20.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37417.99999999999]
["2025-02-06T13:40:52.000000000",607.11,588.0,18.99,19.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37417.99999999999]
["2025-02-06T13:40:52.000000000",607.11,589.0,18.05,18.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37417.99999999999]
["2025-02-06T13:40:52.000000000",607.11,590.0,17.05,17.33,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37417.99999999999]
["2025-02-06T13:40:52.000000000",607.11,591.0,16.05,16.33,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37417.99999999999]
["2025-02-06T13:40:52.000000000",607.11,592.0,15.05,15.33,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37417.99999999999]
["2025-02-06T13:40:52.000000000",607.11,593.0,14.05,14.33,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37417.99999999999]
["2025-02-06T13:40:52.000000000",607.11,594.0,13.05,13.33,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37417.99999999999]
["2025-02-06T13:40:52.000000000",607.11,595.0,12.05,12.33,0.0,0.02,0.994,-0.006,0.004,54,1,0.004,237,59,116.40000000000002,37417.99999999999]
["2025-02-06T13:40:52.000000000",607.11,596.0,11.13,11.25,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37417.99999999999]
["2025-02-06T13:40:52.000000000",607.11,597.0,10.13,10.25,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37417.99999999999]
["2025-02-06T13:40:52.000000000",607.11,598.0,9.13,9.25,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,179,101.4,37417.99999999999]
["2025-02-06T13:40:52.000000000",607.11,599.0,8.14,8.26,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,68,165.60000000000002,37417.99999999999]
["2025-02-06T13:40:52.000000000",607.11,600.0,7.14,7.26,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,679,232.00000000000003,37417.99999999999]
["2025-02-06T13:40:52.000000000",607.11,601.0,6.15,6.27,0.01,0.03,0.981,-0.019,0.015,29,6,0.015,172,289,301.5,37417.99999999999]
["2025-02-06T13:40:52.000000000",607.11,602.0,5.15,5.27,0.02,0.04,0.971,-0.029,0.024,108,26,0.024,233,1294,818.4000000000001,37417.99999999999]
["2025-02-06T13:40:52.000000000",607.11,603.0,4.17,4.29,0.04,0.05,0.955,-0.045,0.039,100,61,0.039,178,371,1084.2,37417.99999999999]
["2025-02-06T13:40:52.000000000",607.11,604.0,3.19,3.31,0.06,0.08,0.927,-0.073,0.064,102,54,0.064,91,832,1235.2,37417.99999999999]
["2025-02-06T13:40:52.000000000",607.11,605.0,2.24,2.36,0.11,0.13,0.872,-0.128,0.111,176,203,0.111,230,909,4506.6,37417.99999999999]
["2025-02-06T13:40:52.000000000",607.11,606.0,0.98,2.51,0.23,0.25,0.754,-0.246,0.191,171,262,0.191,91,1032,5004.2,37417.99999999999]
["2025-02-06T13:40:52.000000000",607.11,607.0,0.7,0.73,0.51,0.54,0.536,-0.464,0.27,142,1280,0.27,137,1441,7533.000000000001,37417.99999999999]
["2025-02-06T13:40:52.000000000",607.11,608.0,0.26,0.27,1.04,1.12,0.283,-0.717,0.224,293,1930,0.224,94,736,8668.800000000001,37417.99999999999]
["2025-02-06T13:40:52.000000000",607.11,609.0,0.07,0.09,1.84,1.96,0.11,-0.89,0.124,235,961,0.124,62,220,3682.8,37417.99999999999]
["2025-02-06T13:40:52.000000000",607.11,610.0,0.02,0.04,2.78,2.9,0.044,-0.956,0.056,319,1822,0.056,144,171,2592.8,37417.99999999999]
["2025-02-06T13:40:52.000000000",607.11,611.0,0.01,0.02,3.77,3.89,0.022,-0.978,0.027,161,452,0.027,7,21,453.6,37417.99999999999]
["2025-02-06T13:40:52.000000000",607.11,612.0,0.0,0.01,4.76,4.88,0.008,-0.992,0.011,114,409,0.011,8,16,134.20000000000002,37417.99999999999]
["2025-02-06T13:40:52.000000000",607.11,613.0,0.0,0.01,5.76,5.88,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37417.99999999999]
["2025-02-06T13:40:52.000000000",607.11,614.0,0.0,0.01,6.76,6.88,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37417.99999999999]
["2025-02-06T13:40:52.000000000",607.11,615.0,0.0,0.01,7.76,7.88,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37417.99999999999]
["2025-02-06T13:40:52.000000000",607.11,616.0,0.0,0.01,8.76,8.88,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37417.99999999999]
["2025-02-06T13:40:52.000000000",607.11,617.0,0.0,0.01,9.76,9.88,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37417.99999999999]
["2025-02-06T13:40:52.000000000",607.11,618.0,0.0,0.01,10.76,10.88,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37417.99999999999]
["2025-02-06T13:40:52.000000000",607.11,619.0,0.0,0.01,11.75,11.87,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37417.99999999999]
["2025-02-06T13:40:52.000000000",607.11,620.0,0.0,0.01,12.67,12.95,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37417.99999999999]
["2025-02-06T13:40:52.000000000",607.11,621.0,0.0,0.01,13.67,13.95,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37417.99999999999]
["2025-02-06T13:40:52.000000000",607.11,622.0,0.0,0.01,14.67,14.95,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37417.99999999999]
["2025-02-06T13:40:52.000000000",607.11,623.0,0.0,0.01,15.67,15.95,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37417.99999999999]
["2025-02-06T13:40:52.000000000",607.11,624.0,0.0,0.01,16.67,16.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37417.99999999999]
["2025-02-06T13:40:52.000000000",607.11,625.0,0.0,0.01,17.67,17.95,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37417.99999999999]
["2025-02-06T13:40:52.000000000",607.11,626.0,0.0,0.01,18.62,19.01,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37417.99999999999]
["2025-02-06T13:40:52.000000000",607.11,627.0,0.0,0.01,19.62,20.01,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37417.99999999999]
["2025-02-06T13:40:52.000000000",607.11,628.0,0.0,0.01,20.62,21.01,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37417.99999999999]
["2025-02-06T13:40:52.000000000",607.11,629.0,0.0,0.01,21.62,22.01,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37417.99999999999]
["2025-02-06T13:40:52.000000000",607.11,630.0,0.0,0.01,22.62,23.01,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37417.99999999999]
["2025-02-06T13:40:52.000000000",607.11,631.0,0.0,0.01,23.62,24.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37417.99999999999]
["2025-02-06T13:40:52.000000000",607.11,632.0,0.0,0.01,24.62,25.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37417.99999999999]
["2025-02-06T13:41:04.000000000",607.11,583.0,24.01,24.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37417.99999999999]
["2025-02-06T13:41:04.000000000",607.11,584.0,23.01,23.36,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37417.99999999999]
["2025-02-06T13:41:04.000000000",607.11,585.0,22.01,22.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37417.99999999999]
["2025-02-06T13:41:04.000000000",607.11,586.0,21.01,21.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37417.99999999999]
["2025-02-06T13:41:04.000000000",607.11,587.0,20.01,20.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37417.99999999999]
["2025-02-06T13:41:04.000000000",607.11,588.0,19.01,19.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37417.99999999999]
["2025-02-06T13:41:04.000000000",607.11,589.0,18.02,18.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37417.99999999999]
["2025-02-06T13:41:04.000000000",607.11,590.0,17.02,17.31,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37417.99999999999]
["2025-02-06T13:41:04.000000000",607.11,591.0,16.02,16.31,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37417.99999999999]
["2025-02-06T13:41:04.000000000",607.11,592.0,15.02,15.31,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37417.99999999999]
["2025-02-06T13:41:04.000000000",607.11,593.0,14.02,14.31,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37417.99999999999]
["2025-02-06T13:41:04.000000000",607.11,594.0,13.02,13.31,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37417.99999999999]
["2025-02-06T13:41:04.000000000",607.11,595.0,12.02,12.31,0.0,0.02,0.994,-0.006,0.004,54,1,0.004,237,59,116.40000000000002,37417.99999999999]
["2025-02-06T13:41:04.000000000",607.11,596.0,11.01,11.39,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37417.99999999999]
["2025-02-06T13:41:04.000000000",607.11,597.0,10.11,10.23,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37417.99999999999]
["2025-02-06T13:41:04.000000000",607.11,598.0,9.11,9.23,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,179,101.4,37417.99999999999]
["2025-02-06T13:41:04.000000000",607.11,599.0,8.11,8.23,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,68,165.60000000000002,37417.99999999999]
["2025-02-06T13:41:04.000000000",607.11,600.0,7.12,7.23,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,679,232.00000000000003,37417.99999999999]
["2025-02-06T13:41:04.000000000",607.11,601.0,6.12,6.24,0.01,0.03,0.981,-0.019,0.015,29,6,0.015,172,289,301.5,37417.99999999999]
["2025-02-06T13:41:04.000000000",607.11,602.0,5.13,5.25,0.02,0.04,0.971,-0.029,0.024,108,26,0.024,233,1294,818.4000000000001,37417.99999999999]
["2025-02-06T13:41:04.000000000",607.11,603.0,4.14,4.26,0.04,0.05,0.955,-0.045,0.039,100,61,0.039,178,371,1084.2,37417.99999999999]
["2025-02-06T13:41:04.000000000",607.11,604.0,3.17,3.29,0.06,0.08,0.927,-0.073,0.064,102,54,0.064,91,832,1235.2,37417.99999999999]
["2025-02-06T13:41:04.000000000",607.11,605.0,2.22,2.34,0.11,0.13,0.872,-0.128,0.111,176,203,0.111,230,909,4506.6,37417.99999999999]
["2025-02-06T13:41:04.000000000",607.11,606.0,1.34,1.52,0.23,0.25,0.754,-0.246,0.191,171,262,0.191,91,1032,5004.2,37417.99999999999]
["2025-02-06T13:41:04.000000000",607.11,607.0,0.68,0.71,0.51,0.56,0.536,-0.464,0.27,142,1280,0.27,137,1441,7533.000000000001,37417.99999999999]
["2025-02-06T13:41:04.000000000",607.11,608.0,0.25,0.27,1.06,1.14,0.283,-0.717,0.224,293,1932,0.224,94,736,8668.800000000001,37417.99999999999]
["2025-02-06T13:41:04.000000000",607.11,609.0,0.07,0.09,1.86,1.98,0.11,-0.89,0.124,235,961,0.124,62,220,3682.8,37417.99999999999]
["2025-02-06T13:41:04.000000000",607.11,610.0,0.02,0.04,2.81,2.93,0.044,-0.956,0.056,319,1822,0.056,144,171,2592.8,37417.99999999999]
["2025-02-06T13:41:04.000000000",607.11,611.0,0.01,0.02,3.79,3.91,0.022,-0.978,0.027,161,452,0.027,7,21,453.6,37417.99999999999]
["2025-02-06T13:41:04.000000000",607.11,612.0,0.0,0.01,4.79,4.91,0.008,-0.992,0.011,114,409,0.011,8,16,134.20000000000002,37417.99999999999]
["2025-02-06T13:41:04.000000000",607.11,613.0,0.0,0.01,5.78,5.9,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37417.99999999999]
["2025-02-06T13:41:04.000000000",607.11,614.0,0.0,0.01,6.78,6.9,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37417.99999999999]
["2025-02-06T13:41:04.000000000",607.11,615.0,0.0,0.01,7.78,7.9,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37417.99999999999]
["2025-02-06T13:41:04.000000000",607.11,616.0,0.0,0.01,8.78,8.9,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37417.99999999999]
["2025-02-06T13:41:04.000000000",607.11,617.0,0.0,0.01,9.78,9.9,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37417.99999999999]
["2025-02-06T13:41:04.000000000",607.11,618.0,0.0,0.01,10.78,10.9,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37417.99999999999]
["2025-02-06T13:41:04.000000000",607.11,619.0,0.0,0.01,11.78,11.9,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37417.99999999999]
["2025-02-06T13:41:04.000000000",607.11,620.0,0.0,0.01,12.7,12.99,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37417.99999999999]
["2025-02-06T13:41:04.000000000",607.11,621.0,0.0,0.01,13.7,13.99,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37417.99999999999]
["2025-02-06T13:41:04.000000000",607.11,622.0,0.0,0.01,14.69,14.98,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37417.99999999999]
["2025-02-06T13:41:04.000000000",607.11,623.0,0.0,0.01,15.69,15.98,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37417.99999999999]
["2025-02-06T13:41:04.000000000",607.11,624.0,0.0,0.01,16.69,16.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37417.99999999999]
["2025-02-06T13:41:04.000000000",607.11,625.0,0.0,0.01,17.69,17.98,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37417.99999999999]
["2025-02-06T13:41:04.000000000",607.11,626.0,0.0,0.01,18.64,18.99,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37417.99999999999]
["2025-02-06T13:41:04.000000000",607.11,627.0,0.0,0.01,19.64,19.99,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37417.99999999999]
["2025-02-06T13:41:04.000000000",607.11,628.0,0.0,0.01,20.64,20.99,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37417.99999999999]
["2025-02-06T13:41:04.000000000",607.11,629.0,0.0,0.01,21.64,21.99,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37417.99999999999]
["2025-02-06T13:41:04.000000000",607.11,630.0,0.0,0.01,22.64,22.99,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37417.99999999999]
["2025-02-06T13:41:04.000000000",607.11,631.0,0.0,0.01,23.64,23.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37417.99999999999]
["2025-02-06T13:41:04.000000000",607.11,632.0,0.0,0.01,24.64,24.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37417.99999999999]
["2025-02-06T13:41:15.000000000",607.1,583.0,23.99,24.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37385.19999999999]
["2025-02-06T13:41:15.000000000",607.1,584.0,22.99,23.36,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37385.19999999999]
["2025-02-06T13:41:15.000000000",607.1,585.0,21.99,22.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37385.19999999999]
["2025-02-06T13:41:15.000000000",607.1,586.0,20.99,21.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37385.19999999999]
["2025-02-06T13:41:15.000000000",607.1,587.0,20.0,20.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37385.19999999999]
["2025-02-06T13:41:15.000000000",607.1,588.0,19.0,19.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37385.19999999999]
["2025-02-06T13:41:15.000000000",607.1,589.0,18.04,18.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37385.19999999999]
["2025-02-06T13:41:15.000000000",607.1,590.0,17.04,17.32,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37385.19999999999]
["2025-02-06T13:41:15.000000000",607.1,591.0,16.04,16.32,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37385.19999999999]
["2025-02-06T13:41:15.000000000",607.1,592.0,15.04,15.32,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37385.19999999999]
["2025-02-06T13:41:15.000000000",607.1,593.0,14.04,14.32,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37385.19999999999]
["2025-02-06T13:41:15.000000000",607.1,594.0,13.04,13.32,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37385.19999999999]
["2025-02-06T13:41:15.000000000",607.1,595.0,12.04,12.32,0.0,0.02,0.994,-0.006,0.004,54,1,0.004,237,59,116.40000000000002,37385.19999999999]
["2025-02-06T13:41:15.000000000",607.1,596.0,11.12,11.24,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37385.19999999999]
["2025-02-06T13:41:15.000000000",607.1,597.0,10.13,10.25,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37385.19999999999]
["2025-02-06T13:41:15.000000000",607.1,598.0,9.13,9.25,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,179,101.4,37385.19999999999]
["2025-02-06T13:41:15.000000000",607.1,599.0,8.13,8.25,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,68,165.60000000000002,37385.19999999999]
["2025-02-06T13:41:15.000000000",607.1,600.0,7.14,7.25,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,679,232.00000000000003,37385.19999999999]
["2025-02-06T13:41:15.000000000",607.1,601.0,6.14,6.26,0.01,0.03,0.981,-0.019,0.015,29,6,0.015,172,289,301.5,37385.19999999999]
["2025-02-06T13:41:15.000000000",607.1,602.0,5.15,5.27,0.02,0.04,0.971,-0.029,0.024,108,26,0.024,233,1294,818.4000000000001,37385.19999999999]
["2025-02-06T13:41:15.000000000",607.1,603.0,4.16,4.28,0.04,0.05,0.955,-0.045,0.039,100,61,0.039,178,371,1084.2,37385.19999999999]
["2025-02-06T13:41:15.000000000",607.1,604.0,3.19,3.31,0.06,0.07,0.927,-0.073,0.064,102,54,0.064,91,832,1235.2,37385.19999999999]
["2025-02-06T13:41:15.000000000",607.1,605.0,2.24,2.36,0.11,0.13,0.872,-0.128,0.111,176,203,0.111,230,909,4506.6,37385.19999999999]
["2025-02-06T13:41:15.000000000",607.1,606.0,1.38,1.46,0.23,0.25,0.754,-0.246,0.192,171,262,0.192,91,1032,5030.400000000001,37385.19999999999]
["2025-02-06T13:41:15.000000000",607.1,607.0,0.69,0.72,0.51,0.55,0.534,-0.466,0.268,142,1280,0.268,137,1441,7477.200000000001,37385.19999999999]
["2025-02-06T13:41:15.000000000",607.1,608.0,0.26,0.27,1.0,1.16,0.28,-0.72,0.225,293,1932,0.225,94,736,8707.5,37385.19999999999]
["2025-02-06T13:41:15.000000000",607.1,609.0,0.08,0.09,1.8,2.0,0.109,-0.891,0.123,235,961,0.123,62,220,3653.1,37385.19999999999]
["2025-02-06T13:41:15.000000000",607.1,610.0,0.02,0.04,2.79,2.91,0.044,-0.956,0.056,319,1822,0.056,144,171,2592.8,37385.19999999999]
["2025-02-06T13:41:15.000000000",607.1,611.0,0.01,0.02,3.77,3.89,0.021,-0.979,0.027,161,452,0.027,7,21,453.6,37385.19999999999]
["2025-02-06T13:41:15.000000000",607.1,612.0,0.0,0.01,4.77,4.89,0.008,-0.992,0.01,114,409,0.01,8,16,122.0,37385.19999999999]
["2025-02-06T13:41:15.000000000",607.1,613.0,0.0,0.01,5.76,5.88,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37385.19999999999]
["2025-02-06T13:41:15.000000000",607.1,614.0,0.0,0.01,6.76,6.88,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37385.19999999999]
["2025-02-06T13:41:15.000000000",607.1,615.0,0.0,0.01,7.76,7.88,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37385.19999999999]
["2025-02-06T13:41:15.000000000",607.1,616.0,0.0,0.01,8.76,8.88,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37385.19999999999]
["2025-02-06T13:41:15.000000000",607.1,617.0,0.0,0.01,9.76,9.88,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37385.19999999999]
["2025-02-06T13:41:15.000000000",607.1,618.0,0.0,0.01,10.76,10.88,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37385.19999999999]
["2025-02-06T13:41:15.000000000",607.1,619.0,0.0,0.01,11.76,11.88,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37385.19999999999]
["2025-02-06T13:41:15.000000000",607.1,620.0,0.0,0.01,12.68,12.97,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37385.19999999999]
["2025-02-06T13:41:15.000000000",607.1,621.0,0.0,0.01,13.68,13.97,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37385.19999999999]
["2025-02-06T13:41:15.000000000",607.1,622.0,0.0,0.01,14.68,14.97,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37385.19999999999]
["2025-02-06T13:41:15.000000000",607.1,623.0,0.0,0.01,15.68,15.97,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37385.19999999999]
["2025-02-06T13:41:15.000000000",607.1,624.0,0.0,0.01,16.68,16.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37385.19999999999]
["2025-02-06T13:41:15.000000000",607.1,625.0,0.0,0.01,17.68,17.97,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37385.19999999999]
["2025-02-06T13:41:15.000000000",607.1,626.0,0.0,0.01,18.64,18.99,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37385.19999999999]
["2025-02-06T13:41:15.000000000",607.1,627.0,0.0,0.01,19.64,19.99,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37385.19999999999]
["2025-02-06T13:41:15.000000000",607.1,628.0,0.0,0.01,20.64,20.99,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37385.19999999999]
["2025-02-06T13:41:15.000000000",607.1,629.0,0.0,0.01,21.64,21.99,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37385.19999999999]
["2025-02-06T13:41:15.000000000",607.1,630.0,0.0,0.01,22.64,22.99,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37385.19999999999]
["2025-02-06T13:41:15.000000000",607.1,631.0,0.0,0.01,23.64,23.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37385.19999999999]
["2025-02-06T13:41:15.000000000",607.1,632.0,0.0,0.01,24.64,24.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37385.19999999999]
["2025-02-06T13:41:26.000000000",607.14,583.0,24.02,24.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37453.19999999999]
["2025-02-06T13:41:26.000000000",607.14,584.0,23.02,23.39,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37453.19999999999]
["2025-02-06T13:41:26.000000000",607.14,585.0,22.02,22.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37453.19999999999]
["2025-02-06T13:41:26.000000000",607.14,586.0,21.02,21.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37453.19999999999]
["2025-02-06T13:41:26.000000000",607.14,587.0,20.02,20.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37453.19999999999]
["2025-02-06T13:41:26.000000000",607.14,588.0,19.02,19.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37453.19999999999]
["2025-02-06T13:41:26.000000000",607.14,589.0,18.07,18.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37453.19999999999]
["2025-02-06T13:41:26.000000000",607.14,590.0,17.07,17.36,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37453.19999999999]
["2025-02-06T13:41:26.000000000",607.14,591.0,16.07,16.36,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37453.19999999999]
["2025-02-06T13:41:26.000000000",607.14,592.0,15.07,15.36,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37453.19999999999]
["2025-02-06T13:41:26.000000000",607.14,593.0,14.07,14.36,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37453.19999999999]
["2025-02-06T13:41:26.000000000",607.14,594.0,13.07,13.36,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37453.19999999999]
["2025-02-06T13:41:26.000000000",607.14,595.0,12.07,12.36,0.0,0.02,0.994,-0.006,0.004,54,1,0.004,237,59,116.40000000000002,37453.19999999999]
["2025-02-06T13:41:26.000000000",607.14,596.0,11.16,11.28,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37453.19999999999]
["2025-02-06T13:41:26.000000000",607.14,597.0,10.16,10.28,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37453.19999999999]
["2025-02-06T13:41:26.000000000",607.14,598.0,9.16,9.28,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,179,101.4,37453.19999999999]
["2025-02-06T13:41:26.000000000",607.14,599.0,8.16,8.28,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,68,165.60000000000002,37453.19999999999]
["2025-02-06T13:41:26.000000000",607.14,600.0,7.17,7.29,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,679,232.00000000000003,37453.19999999999]
["2025-02-06T13:41:26.000000000",607.14,601.0,6.17,6.29,0.01,0.03,0.981,-0.019,0.015,29,6,0.015,172,289,301.5,37453.19999999999]
["2025-02-06T13:41:26.000000000",607.14,602.0,5.18,5.3,0.02,0.03,0.971,-0.029,0.024,108,26,0.024,233,1294,818.4000000000001,37453.19999999999]
["2025-02-06T13:41:26.000000000",607.14,603.0,4.19,4.31,0.03,0.05,0.959,-0.041,0.037,100,61,0.037,178,371,1028.6,37453.19999999999]
["2025-02-06T13:41:26.000000000",607.14,604.0,3.22,3.34,0.06,0.07,0.931,-0.069,0.063,102,54,0.063,91,832,1215.9,37453.19999999999]
["2025-02-06T13:41:26.000000000",607.14,605.0,2.27,2.39,0.1,0.12,0.875,-0.125,0.111,176,203,0.111,230,909,4506.6,37453.19999999999]
["2025-02-06T13:41:26.000000000",607.14,606.0,1.4,1.48,0.22,0.24,0.758,-0.242,0.194,171,262,0.194,91,1032,5082.8,37453.19999999999]
["2025-02-06T13:41:26.000000000",607.14,607.0,0.7,0.73,0.49,0.52,0.535,-0.465,0.276,142,1290,0.276,137,1441,7700.400000000001,37453.19999999999]
["2025-02-06T13:41:26.000000000",607.14,608.0,0.26,0.28,1.02,1.1,0.284,-0.716,0.222,293,1932,0.222,94,736,8591.4,37453.19999999999]
["2025-02-06T13:41:26.000000000",607.14,609.0,0.08,0.09,1.81,1.93,0.113,-0.887,0.124,235,961,0.124,62,220,3682.8,37453.19999999999]
["2025-02-06T13:41:26.000000000",607.14,610.0,0.02,0.04,2.76,2.88,0.044,-0.956,0.055,319,1822,0.055,144,171,2546.5000000000005,37453.19999999999]
["2025-02-06T13:41:26.000000000",607.14,611.0,0.01,0.02,3.74,3.86,0.021,-0.979,0.027,161,452,0.027,7,21,453.6,37453.19999999999]
["2025-02-06T13:41:26.000000000",607.14,612.0,0.0,0.01,4.73,4.85,0.008,-0.992,0.01,114,409,0.01,8,16,122.0,37453.19999999999]
["2025-02-06T13:41:26.000000000",607.14,613.0,0.0,0.01,5.73,5.85,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37453.19999999999]
["2025-02-06T13:41:26.000000000",607.14,614.0,0.0,0.01,6.73,6.85,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37453.19999999999]
["2025-02-06T13:41:26.000000000",607.14,615.0,0.0,0.01,7.73,7.85,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37453.19999999999]
["2025-02-06T13:41:26.000000000",607.14,616.0,0.0,0.01,8.73,8.85,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37453.19999999999]
["2025-02-06T13:41:26.000000000",607.14,617.0,0.0,0.01,9.73,9.85,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37453.19999999999]
["2025-02-06T13:41:26.000000000",607.14,618.0,0.0,0.01,10.73,10.85,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37453.19999999999]
["2025-02-06T13:41:26.000000000",607.14,619.0,0.0,0.01,11.73,11.85,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37453.19999999999]
["2025-02-06T13:41:26.000000000",607.14,620.0,0.0,0.01,12.65,12.93,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37453.19999999999]
["2025-02-06T13:41:26.000000000",607.14,621.0,0.0,0.01,13.65,13.93,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37453.19999999999]
["2025-02-06T13:41:26.000000000",607.14,622.0,0.0,0.01,14.65,14.93,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37453.19999999999]
["2025-02-06T13:41:26.000000000",607.14,623.0,0.0,0.01,15.65,15.93,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37453.19999999999]
["2025-02-06T13:41:26.000000000",607.14,624.0,0.0,0.01,16.65,16.93,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37453.19999999999]
["2025-02-06T13:41:26.000000000",607.14,625.0,0.0,0.01,17.65,17.93,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37453.19999999999]
["2025-02-06T13:41:26.000000000",607.14,626.0,0.0,0.01,18.61,18.98,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37453.19999999999]
["2025-02-06T13:41:26.000000000",607.14,627.0,0.0,0.01,19.61,19.98,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37453.19999999999]
["2025-02-06T13:41:26.000000000",607.14,628.0,0.0,0.01,20.61,20.98,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37453.19999999999]
["2025-02-06T13:41:26.000000000",607.14,629.0,0.0,0.01,21.61,21.98,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37453.19999999999]
["2025-02-06T13:41:26.000000000",607.14,630.0,0.0,0.01,22.61,22.98,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37453.19999999999]
["2025-02-06T13:41:26.000000000",607.14,631.0,0.0,0.01,23.61,23.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37453.19999999999]
["2025-02-06T13:41:26.000000000",607.14,632.0,0.0,0.01,24.61,24.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37453.19999999999]
["2025-02-06T13:41:38.000000000",607.11,583.0,23.97,24.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37155.29999999999]
["2025-02-06T13:41:38.000000000",607.11,584.0,22.97,23.33,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37155.29999999999]
["2025-02-06T13:41:38.000000000",607.11,585.0,21.97,22.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37155.29999999999]
["2025-02-06T13:41:38.000000000",607.11,586.0,20.97,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37155.29999999999]
["2025-02-06T13:41:38.000000000",607.11,587.0,19.97,20.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37155.29999999999]
["2025-02-06T13:41:38.000000000",607.11,588.0,18.97,19.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37155.29999999999]
["2025-02-06T13:41:38.000000000",607.11,589.0,18.03,18.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37155.29999999999]
["2025-02-06T13:41:38.000000000",607.11,590.0,17.02,17.31,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37155.29999999999]
["2025-02-06T13:41:38.000000000",607.11,591.0,16.03,16.31,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37155.29999999999]
["2025-02-06T13:41:38.000000000",607.11,592.0,15.03,15.31,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37155.29999999999]
["2025-02-06T13:41:38.000000000",607.11,593.0,14.03,14.31,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37155.29999999999]
["2025-02-06T13:41:38.000000000",607.11,594.0,13.03,13.31,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37155.29999999999]
["2025-02-06T13:41:38.000000000",607.11,595.0,12.02,12.31,0.0,0.02,0.994,-0.006,0.004,54,1,0.004,237,59,116.40000000000002,37155.29999999999]
["2025-02-06T13:41:38.000000000",607.11,596.0,11.11,11.23,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37155.29999999999]
["2025-02-06T13:41:38.000000000",607.11,597.0,10.11,10.23,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37155.29999999999]
["2025-02-06T13:41:38.000000000",607.11,598.0,9.11,9.23,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,179,101.4,37155.29999999999]
["2025-02-06T13:41:38.000000000",607.11,599.0,8.11,8.23,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,68,165.60000000000002,37155.29999999999]
["2025-02-06T13:41:38.000000000",607.11,600.0,7.12,7.24,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37155.29999999999]
["2025-02-06T13:41:38.000000000",607.11,601.0,6.12,6.24,0.01,0.03,0.981,-0.019,0.015,29,6,0.015,172,289,301.5,37155.29999999999]
["2025-02-06T13:41:38.000000000",607.11,602.0,5.13,5.25,0.02,0.04,0.971,-0.029,0.024,108,26,0.024,233,1294,818.4000000000001,37155.29999999999]
["2025-02-06T13:41:38.000000000",607.11,603.0,4.05,4.31,0.04,0.05,0.955,-0.045,0.039,100,61,0.039,178,372,1084.2,37155.29999999999]
["2025-02-06T13:41:38.000000000",607.11,604.0,3.17,3.29,0.06,0.08,0.927,-0.073,0.064,102,54,0.064,91,832,1235.2,37155.29999999999]
["2025-02-06T13:41:38.000000000",607.11,605.0,2.22,2.34,0.11,0.13,0.872,-0.128,0.112,176,203,0.112,230,909,4547.2,37155.29999999999]
["2025-02-06T13:41:38.000000000",607.11,606.0,1.28,1.48,0.23,0.25,0.754,-0.246,0.192,171,262,0.192,91,1032,5030.400000000001,37155.29999999999]
["2025-02-06T13:41:38.000000000",607.11,607.0,0.68,0.7,0.51,0.54,0.534,-0.466,0.271,142,1292,0.271,137,1442,7560.900000000001,37155.29999999999]
["2025-02-06T13:41:38.000000000",607.11,608.0,0.25,0.27,1.02,1.21,0.28,-0.72,0.224,293,1934,0.224,94,736,8668.800000000001,37155.29999999999]
["2025-02-06T13:41:38.000000000",607.11,609.0,0.07,0.09,1.86,1.98,0.109,-0.891,0.123,235,961,0.123,62,220,3653.1,37155.29999999999]
["2025-02-06T13:41:38.000000000",607.11,610.0,0.02,0.03,2.81,2.92,0.038,-0.962,0.051,319,1823,0.051,144,171,2361.3,37155.29999999999]
["2025-02-06T13:41:38.000000000",607.11,611.0,0.0,0.02,3.79,3.91,0.016,-0.984,0.022,161,452,0.022,7,21,369.6,37155.29999999999]
["2025-02-06T13:41:38.000000000",607.11,612.0,0.0,0.01,4.78,4.9,0.008,-0.992,0.01,114,409,0.01,8,16,122.0,37155.29999999999]
["2025-02-06T13:41:38.000000000",607.11,613.0,0.0,0.01,5.78,5.9,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37155.29999999999]
["2025-02-06T13:41:38.000000000",607.11,614.0,0.0,0.01,6.78,6.9,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37155.29999999999]
["2025-02-06T13:41:38.000000000",607.11,615.0,0.0,0.01,7.78,7.9,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37155.29999999999]
["2025-02-06T13:41:38.000000000",607.11,616.0,0.0,0.01,8.78,8.9,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37155.29999999999]
["2025-02-06T13:41:38.000000000",607.11,617.0,0.0,0.01,9.78,9.9,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37155.29999999999]
["2025-02-06T13:41:38.000000000",607.11,618.0,0.0,0.01,10.78,10.9,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37155.29999999999]
["2025-02-06T13:41:38.000000000",607.11,619.0,0.0,0.01,11.78,11.9,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37155.29999999999]
["2025-02-06T13:41:38.000000000",607.11,620.0,0.0,0.01,12.69,12.98,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37155.29999999999]
["2025-02-06T13:41:38.000000000",607.11,621.0,0.0,0.01,13.69,13.98,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37155.29999999999]
["2025-02-06T13:41:38.000000000",607.11,622.0,0.0,0.01,14.69,14.98,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37155.29999999999]
["2025-02-06T13:41:38.000000000",607.11,623.0,0.0,0.01,15.69,15.98,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37155.29999999999]
["2025-02-06T13:41:38.000000000",607.11,624.0,0.0,0.01,16.69,16.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37155.29999999999]
["2025-02-06T13:41:38.000000000",607.11,625.0,0.0,0.01,17.69,17.98,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37155.29999999999]
["2025-02-06T13:41:38.000000000",607.11,626.0,0.0,0.01,18.67,19.03,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37155.29999999999]
["2025-02-06T13:41:38.000000000",607.11,627.0,0.0,0.01,19.67,20.03,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37155.29999999999]
["2025-02-06T13:41:38.000000000",607.11,628.0,0.0,0.01,20.67,21.03,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37155.29999999999]
["2025-02-06T13:41:38.000000000",607.11,629.0,0.0,0.01,21.67,22.03,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37155.29999999999]
["2025-02-06T13:41:38.000000000",607.11,630.0,0.0,0.01,22.67,23.03,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37155.29999999999]
["2025-02-06T13:41:38.000000000",607.11,631.0,0.0,0.01,23.67,24.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37155.29999999999]
["2025-02-06T13:41:38.000000000",607.11,632.0,0.0,0.01,24.67,25.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37155.29999999999]
["2025-02-06T13:41:50.000000000",607.13,583.0,24.03,24.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37155.29999999999]
["2025-02-06T13:41:50.000000000",607.13,584.0,23.03,23.39,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37155.29999999999]
["2025-02-06T13:41:50.000000000",607.13,585.0,22.03,22.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37155.29999999999]
["2025-02-06T13:41:50.000000000",607.13,586.0,21.03,21.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37155.29999999999]
["2025-02-06T13:41:50.000000000",607.13,587.0,20.03,20.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37155.29999999999]
["2025-02-06T13:41:50.000000000",607.13,588.0,19.03,19.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37155.29999999999]
["2025-02-06T13:41:50.000000000",607.13,589.0,18.08,18.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37155.29999999999]
["2025-02-06T13:41:50.000000000",607.13,590.0,17.08,17.36,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37155.29999999999]
["2025-02-06T13:41:50.000000000",607.13,591.0,16.08,16.36,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37155.29999999999]
["2025-02-06T13:41:50.000000000",607.13,592.0,15.08,15.36,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37155.29999999999]
["2025-02-06T13:41:50.000000000",607.13,593.0,14.08,14.36,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37155.29999999999]
["2025-02-06T13:41:50.000000000",607.13,594.0,13.08,13.36,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37155.29999999999]
["2025-02-06T13:41:50.000000000",607.13,595.0,12.08,12.36,0.0,0.02,0.994,-0.006,0.004,54,1,0.004,237,59,116.40000000000002,37155.29999999999]
["2025-02-06T13:41:50.000000000",607.13,596.0,11.16,11.28,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37155.29999999999]
["2025-02-06T13:41:50.000000000",607.13,597.0,10.16,10.28,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37155.29999999999]
["2025-02-06T13:41:50.000000000",607.13,598.0,9.16,9.28,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,179,101.4,37155.29999999999]
["2025-02-06T13:41:50.000000000",607.13,599.0,8.17,8.29,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,68,165.60000000000002,37155.29999999999]
["2025-02-06T13:41:50.000000000",607.13,600.0,7.17,7.29,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37155.29999999999]
["2025-02-06T13:41:50.000000000",607.13,601.0,6.18,6.3,0.01,0.03,0.981,-0.019,0.015,29,6,0.015,172,289,301.5,37155.29999999999]
["2025-02-06T13:41:50.000000000",607.13,602.0,5.18,5.3,0.02,0.03,0.971,-0.029,0.024,108,26,0.024,233,1294,818.4000000000001,37155.29999999999]
["2025-02-06T13:41:50.000000000",607.13,603.0,4.2,4.32,0.03,0.05,0.955,-0.045,0.039,100,61,0.039,178,372,1084.2,37155.29999999999]
["2025-02-06T13:41:50.000000000",607.13,604.0,3.22,3.34,0.06,0.07,0.927,-0.073,0.064,102,54,0.064,91,832,1235.2,37155.29999999999]
["2025-02-06T13:41:50.000000000",607.13,605.0,2.27,2.39,0.1,0.12,0.872,-0.128,0.112,176,203,0.112,230,918,4547.2,37155.29999999999]
["2025-02-06T13:41:50.000000000",607.13,606.0,1.4,1.48,0.22,0.24,0.754,-0.246,0.192,171,262,0.192,91,1032,5030.400000000001,37155.29999999999]
["2025-02-06T13:41:50.000000000",607.13,607.0,0.71,0.73,0.49,0.51,0.534,-0.466,0.271,142,1292,0.271,137,1442,7560.900000000001,37155.29999999999]
["2025-02-06T13:41:50.000000000",607.13,608.0,0.26,0.28,0.98,1.14,0.28,-0.72,0.224,293,1934,0.224,94,736,8668.800000000001,37155.29999999999]
["2025-02-06T13:41:50.000000000",607.13,609.0,0.08,0.09,1.81,1.93,0.109,-0.891,0.123,235,961,0.123,62,220,3653.1,37155.29999999999]
["2025-02-06T13:41:50.000000000",607.13,610.0,0.02,0.04,2.75,2.87,0.038,-0.962,0.051,319,1823,0.051,144,171,2361.3,37155.29999999999]
["2025-02-06T13:41:50.000000000",607.13,611.0,0.01,0.02,3.74,3.86,0.016,-0.984,0.022,161,452,0.022,7,21,369.6,37155.29999999999]
["2025-02-06T13:41:50.000000000",607.13,612.0,0.0,0.01,4.73,4.85,0.008,-0.992,0.01,114,409,0.01,8,16,122.0,37155.29999999999]
["2025-02-06T13:41:50.000000000",607.13,613.0,0.0,0.01,5.73,5.85,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37155.29999999999]
["2025-02-06T13:41:50.000000000",607.13,614.0,0.0,0.01,6.73,6.85,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37155.29999999999]
["2025-02-06T13:41:50.000000000",607.13,615.0,0.0,0.01,7.73,7.85,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37155.29999999999]
["2025-02-06T13:41:50.000000000",607.13,616.0,0.0,0.01,8.73,8.85,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37155.29999999999]
["2025-02-06T13:41:50.000000000",607.13,617.0,0.0,0.01,9.73,9.84,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37155.29999999999]
["2025-02-06T13:41:50.000000000",607.13,618.0,0.0,0.01,10.72,10.84,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37155.29999999999]
["2025-02-06T13:41:50.000000000",607.13,619.0,0.0,0.01,11.72,11.84,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37155.29999999999]
["2025-02-06T13:41:50.000000000",607.13,620.0,0.0,0.01,12.64,12.92,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37155.29999999999]
["2025-02-06T13:41:50.000000000",607.13,621.0,0.0,0.01,13.64,13.92,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37155.29999999999]
["2025-02-06T13:41:50.000000000",607.13,622.0,0.0,0.01,14.64,14.92,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37155.29999999999]
["2025-02-06T13:41:50.000000000",607.13,623.0,0.0,0.01,15.64,15.92,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37155.29999999999]
["2025-02-06T13:41:50.000000000",607.13,624.0,0.0,0.01,16.64,16.92,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37155.29999999999]
["2025-02-06T13:41:50.000000000",607.13,625.0,0.0,0.01,17.64,17.92,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37155.29999999999]
["2025-02-06T13:41:50.000000000",607.13,626.0,0.0,0.01,18.61,18.97,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37155.29999999999]
["2025-02-06T13:41:50.000000000",607.13,627.0,0.0,0.01,19.61,19.97,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37155.29999999999]
["2025-02-06T13:41:50.000000000",607.13,628.0,0.0,0.01,20.61,20.97,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37155.29999999999]
["2025-02-06T13:41:50.000000000",607.13,629.0,0.0,0.01,21.61,21.97,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37155.29999999999]
["2025-02-06T13:41:50.000000000",607.13,630.0,0.0,0.01,22.61,22.97,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37155.29999999999]
["2025-02-06T13:41:50.000000000",607.13,631.0,0.0,0.01,23.61,23.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37155.29999999999]
["2025-02-06T13:41:50.000000000",607.13,632.0,0.0,0.01,24.61,24.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37155.29999999999]
["2025-02-06T13:42:01.000000000",607.18,583.0,24.09,24.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37577.39999999998]
["2025-02-06T13:42:01.000000000",607.18,584.0,23.09,23.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37577.39999999998]
["2025-02-06T13:42:01.000000000",607.18,585.0,22.09,22.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37577.39999999998]
["2025-02-06T13:42:01.000000000",607.18,586.0,21.09,21.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37577.39999999998]
["2025-02-06T13:42:01.000000000",607.18,587.0,20.09,20.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37577.39999999998]
["2025-02-06T13:42:01.000000000",607.18,588.0,19.09,19.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37577.39999999998]
["2025-02-06T13:42:01.000000000",607.18,589.0,18.09,18.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37577.39999999998]
["2025-02-06T13:42:01.000000000",607.18,590.0,17.15,17.44,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37577.39999999998]
["2025-02-06T13:42:01.000000000",607.18,591.0,16.15,16.44,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37577.39999999998]
["2025-02-06T13:42:01.000000000",607.18,592.0,15.15,15.44,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37577.39999999998]
["2025-02-06T13:42:01.000000000",607.18,593.0,14.15,14.44,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37577.39999999998]
["2025-02-06T13:42:01.000000000",607.18,594.0,13.15,13.44,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37577.39999999998]
["2025-02-06T13:42:01.000000000",607.18,595.0,12.16,12.45,0.0,0.02,0.994,-0.006,0.004,54,1,0.004,237,59,116.40000000000002,37577.39999999998]
["2025-02-06T13:42:01.000000000",607.18,596.0,11.24,11.36,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37577.39999999998]
["2025-02-06T13:42:01.000000000",607.18,597.0,10.24,10.36,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37577.39999999998]
["2025-02-06T13:42:01.000000000",607.18,598.0,9.24,9.36,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,179,101.4,37577.39999999998]
["2025-02-06T13:42:01.000000000",607.18,599.0,8.25,8.37,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,68,165.60000000000002,37577.39999999998]
["2025-02-06T13:42:01.000000000",607.18,600.0,7.25,7.37,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37577.39999999998]
["2025-02-06T13:42:01.000000000",607.18,601.0,6.25,6.37,0.01,0.03,0.981,-0.019,0.015,29,6,0.015,172,289,301.5,37577.39999999998]
["2025-02-06T13:42:01.000000000",607.18,602.0,5.26,5.38,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1294,750.1999999999999,37577.39999999998]
["2025-02-06T13:42:01.000000000",607.18,603.0,4.27,4.39,0.03,0.05,0.959,-0.041,0.036,100,61,0.036,178,372,1000.8,37577.39999999998]
["2025-02-06T13:42:01.000000000",607.18,604.0,3.3,3.42,0.05,0.07,0.931,-0.069,0.062,102,54,0.062,91,832,1196.6,37577.39999999998]
["2025-02-06T13:42:01.000000000",607.18,605.0,2.34,2.46,0.1,0.11,0.88,-0.12,0.108,176,203,0.108,230,918,4384.8,37577.39999999998]
["2025-02-06T13:42:01.000000000",607.18,606.0,1.46,1.54,0.2,0.22,0.767,-0.233,0.19,171,262,0.19,91,1032,4978.0,37577.39999999998]
["2025-02-06T13:42:01.000000000",607.18,607.0,0.74,0.77,0.44,0.49,0.548,-0.452,0.279,142,1292,0.279,137,1462,7784.1,37577.39999999998]
["2025-02-06T13:42:01.000000000",607.18,608.0,0.28,0.3,0.96,1.04,0.293,-0.707,0.227,293,1934,0.227,94,736,8784.9,37577.39999999998]
["2025-02-06T13:42:01.000000000",607.18,609.0,0.08,0.1,1.74,1.86,0.119,-0.881,0.129,235,961,0.129,62,220,3831.3,37577.39999999998]
["2025-02-06T13:42:01.000000000",607.18,610.0,0.02,0.04,2.68,2.8,0.045,-0.955,0.057,319,1823,0.057,144,171,2639.1,37577.39999999998]
["2025-02-06T13:42:01.000000000",607.18,611.0,0.01,0.02,3.66,3.78,0.016,-0.978,0.023,161,452,0.027,7,21,389.2,37577.39999999998]
["2025-02-06T13:42:01.000000000",607.18,612.0,0.0,0.01,4.65,4.77,0.008,-0.992,0.011,114,409,0.011,8,16,134.20000000000002,37577.39999999998]
["2025-02-06T13:42:01.000000000",607.18,613.0,0.0,0.01,5.65,5.77,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37577.39999999998]
["2025-02-06T13:42:01.000000000",607.18,614.0,0.0,0.01,6.65,6.77,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37577.39999999998]
["2025-02-06T13:42:01.000000000",607.18,615.0,0.0,0.01,7.65,7.77,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37577.39999999998]
["2025-02-06T13:42:01.000000000",607.18,616.0,0.0,0.01,8.65,8.77,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37577.39999999998]
["2025-02-06T13:42:01.000000000",607.18,617.0,0.0,0.01,9.65,9.77,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37577.39999999998]
["2025-02-06T13:42:01.000000000",607.18,618.0,0.0,0.01,10.65,10.77,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37577.39999999998]
["2025-02-06T13:42:01.000000000",607.18,619.0,0.0,0.01,11.64,11.76,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37577.39999999998]
["2025-02-06T13:42:01.000000000",607.18,620.0,0.0,0.01,12.56,12.85,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37577.39999999998]
["2025-02-06T13:42:01.000000000",607.18,621.0,0.0,0.01,13.56,13.85,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37577.39999999998]
["2025-02-06T13:42:01.000000000",607.18,622.0,0.0,0.01,14.56,14.85,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37577.39999999998]
["2025-02-06T13:42:01.000000000",607.18,623.0,0.0,0.01,15.56,15.85,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37577.39999999998]
["2025-02-06T13:42:01.000000000",607.18,624.0,0.0,0.01,16.56,16.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37577.39999999998]
["2025-02-06T13:42:01.000000000",607.18,625.0,0.0,0.01,17.56,17.85,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37577.39999999998]
["2025-02-06T13:42:01.000000000",607.18,626.0,0.0,0.01,18.55,18.91,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37577.39999999998]
["2025-02-06T13:42:01.000000000",607.18,627.0,0.0,0.01,19.55,19.91,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37577.39999999998]
["2025-02-06T13:42:01.000000000",607.18,628.0,0.0,0.01,20.55,20.91,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37577.39999999998]
["2025-02-06T13:42:01.000000000",607.18,629.0,0.0,0.01,21.55,21.91,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37577.39999999998]
["2025-02-06T13:42:01.000000000",607.18,630.0,0.0,0.01,22.55,22.91,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37577.39999999998]
["2025-02-06T13:42:01.000000000",607.18,631.0,0.0,0.01,23.55,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37577.39999999998]
["2025-02-06T13:42:01.000000000",607.18,632.0,0.0,0.01,24.55,24.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37577.39999999998]
["2025-02-06T13:42:13.000000000",607.22,583.0,24.13,24.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37636.49999999999]
["2025-02-06T13:42:13.000000000",607.22,584.0,23.13,23.51,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37636.49999999999]
["2025-02-06T13:42:13.000000000",607.22,585.0,22.13,22.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37636.49999999999]
["2025-02-06T13:42:13.000000000",607.22,586.0,21.13,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37636.49999999999]
["2025-02-06T13:42:13.000000000",607.22,587.0,20.13,20.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37636.49999999999]
["2025-02-06T13:42:13.000000000",607.22,588.0,19.13,19.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37636.49999999999]
["2025-02-06T13:42:13.000000000",607.22,589.0,18.13,18.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37636.49999999999]
["2025-02-06T13:42:13.000000000",607.22,590.0,17.17,17.46,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37636.49999999999]
["2025-02-06T13:42:13.000000000",607.22,591.0,16.17,16.46,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37636.49999999999]
["2025-02-06T13:42:13.000000000",607.22,592.0,15.17,15.46,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37636.49999999999]
["2025-02-06T13:42:13.000000000",607.22,593.0,14.17,14.46,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37636.49999999999]
["2025-02-06T13:42:13.000000000",607.22,594.0,13.17,13.46,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37636.49999999999]
["2025-02-06T13:42:13.000000000",607.22,595.0,12.17,12.46,0.0,0.02,0.994,-0.006,0.004,54,1,0.004,237,59,116.40000000000002,37636.49999999999]
["2025-02-06T13:42:13.000000000",607.22,596.0,11.26,11.38,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37636.49999999999]
["2025-02-06T13:42:13.000000000",607.22,597.0,10.26,10.38,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37636.49999999999]
["2025-02-06T13:42:13.000000000",607.22,598.0,9.26,9.38,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,179,101.4,37636.49999999999]
["2025-02-06T13:42:13.000000000",607.22,599.0,8.26,8.38,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,68,165.60000000000002,37636.49999999999]
["2025-02-06T13:42:13.000000000",607.22,600.0,7.27,7.38,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37636.49999999999]
["2025-02-06T13:42:13.000000000",607.22,601.0,6.27,6.39,0.01,0.02,0.981,-0.019,0.015,29,6,0.015,172,289,301.5,37636.49999999999]
["2025-02-06T13:42:13.000000000",607.22,602.0,5.28,5.4,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1294,750.1999999999999,37636.49999999999]
["2025-02-06T13:42:13.000000000",607.22,603.0,4.29,4.41,0.03,0.04,0.963,-0.037,0.034,100,61,0.034,178,373,945.2000000000002,37636.49999999999]
["2025-02-06T13:42:13.000000000",607.22,604.0,3.31,3.43,0.05,0.06,0.935,-0.065,0.059,102,54,0.059,91,833,1138.7,37636.49999999999]
["2025-02-06T13:42:13.000000000",607.22,605.0,2.35,2.47,0.09,0.11,0.888,-0.112,0.104,176,203,0.104,230,918,4222.4,37636.49999999999]
["2025-02-06T13:42:13.000000000",607.22,606.0,1.43,1.62,0.19,0.21,0.781,-0.219,0.186,171,262,0.186,91,1032,4873.2,37636.49999999999]
["2025-02-06T13:42:13.000000000",607.22,607.0,0.75,0.78,0.44,0.47,0.565,-0.435,0.279,142,1292,0.279,137,1462,7784.1,37636.49999999999]
["2025-02-06T13:42:13.000000000",607.22,608.0,0.29,0.3,0.94,1.02,0.306,-0.694,0.232,293,1934,0.232,94,736,8978.4,37636.49999999999]
["2025-02-06T13:42:13.000000000",607.22,609.0,0.08,0.1,1.72,1.84,0.121,-0.879,0.133,235,961,0.133,62,220,3950.1,37636.49999999999]
["2025-02-06T13:42:13.000000000",607.22,610.0,0.02,0.04,2.66,2.78,0.045,-0.955,0.058,319,1823,0.058,144,171,2685.4,37636.49999999999]
["2025-02-06T13:42:13.000000000",607.22,611.0,0.01,0.02,3.64,3.76,0.022,-0.978,0.028,161,452,0.028,7,21,470.4,37636.49999999999]
["2025-02-06T13:42:13.000000000",607.22,612.0,0.0,0.01,4.63,4.75,0.008,-0.992,0.011,114,409,0.011,8,16,134.20000000000002,37636.49999999999]
["2025-02-06T13:42:13.000000000",607.22,613.0,0.0,0.01,5.63,5.75,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37636.49999999999]
["2025-02-06T13:42:13.000000000",607.22,614.0,0.0,0.01,6.63,6.75,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37636.49999999999]
["2025-02-06T13:42:13.000000000",607.22,615.0,0.0,0.01,7.63,7.75,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37636.49999999999]
["2025-02-06T13:42:13.000000000",607.22,616.0,0.0,0.01,8.63,8.75,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37636.49999999999]
["2025-02-06T13:42:13.000000000",607.22,617.0,0.0,0.01,9.63,9.75,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37636.49999999999]
["2025-02-06T13:42:13.000000000",607.22,618.0,0.0,0.01,10.63,10.75,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37636.49999999999]
["2025-02-06T13:42:13.000000000",607.22,619.0,0.0,0.01,11.63,11.75,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37636.49999999999]
["2025-02-06T13:42:13.000000000",607.22,620.0,0.0,0.01,12.54,12.83,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37636.49999999999]
["2025-02-06T13:42:13.000000000",607.22,621.0,0.0,0.01,13.54,13.83,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37636.49999999999]
["2025-02-06T13:42:13.000000000",607.22,622.0,0.0,0.01,14.54,14.83,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37636.49999999999]
["2025-02-06T13:42:13.000000000",607.22,623.0,0.0,0.01,15.54,15.83,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37636.49999999999]
["2025-02-06T13:42:13.000000000",607.22,624.0,0.0,0.01,16.54,16.83,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37636.49999999999]
["2025-02-06T13:42:13.000000000",607.22,625.0,0.0,0.01,17.54,17.83,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37636.49999999999]
["2025-02-06T13:42:13.000000000",607.22,626.0,0.0,0.01,18.51,18.87,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37636.49999999999]
["2025-02-06T13:42:13.000000000",607.22,627.0,0.0,0.01,19.51,19.87,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37636.49999999999]
["2025-02-06T13:42:13.000000000",607.22,628.0,0.0,0.01,20.51,20.87,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37636.49999999999]
["2025-02-06T13:42:13.000000000",607.22,629.0,0.0,0.01,21.51,21.87,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37636.49999999999]
["2025-02-06T13:42:13.000000000",607.22,630.0,0.0,0.01,22.51,22.87,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37636.49999999999]
["2025-02-06T13:42:13.000000000",607.22,631.0,0.0,0.01,23.51,23.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37636.49999999999]
["2025-02-06T13:42:13.000000000",607.22,632.0,0.0,0.01,24.51,24.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37636.49999999999]
["2025-02-06T13:42:25.000000000",607.27,583.0,24.2,24.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37558.199999999975]
["2025-02-06T13:42:25.000000000",607.27,584.0,23.2,23.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37558.199999999975]
["2025-02-06T13:42:25.000000000",607.27,585.0,22.2,22.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37558.199999999975]
["2025-02-06T13:42:25.000000000",607.27,586.0,21.2,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37558.199999999975]
["2025-02-06T13:42:25.000000000",607.27,587.0,20.2,20.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37558.199999999975]
["2025-02-06T13:42:25.000000000",607.27,588.0,19.2,19.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37558.199999999975]
["2025-02-06T13:42:25.000000000",607.27,589.0,18.2,18.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37558.199999999975]
["2025-02-06T13:42:25.000000000",607.27,590.0,17.26,17.54,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37558.199999999975]
["2025-02-06T13:42:25.000000000",607.27,591.0,16.26,16.54,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37558.199999999975]
["2025-02-06T13:42:25.000000000",607.27,592.0,15.26,15.54,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37558.199999999975]
["2025-02-06T13:42:25.000000000",607.27,593.0,14.26,14.54,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37558.199999999975]
["2025-02-06T13:42:25.000000000",607.27,594.0,13.26,13.54,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37558.199999999975]
["2025-02-06T13:42:25.000000000",607.27,595.0,12.26,12.54,0.0,0.02,0.994,-0.006,0.004,54,1,0.004,237,59,116.40000000000002,37558.199999999975]
["2025-02-06T13:42:25.000000000",607.27,596.0,11.34,11.46,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37558.199999999975]
["2025-02-06T13:42:25.000000000",607.27,597.0,10.34,10.46,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37558.199999999975]
["2025-02-06T13:42:25.000000000",607.27,598.0,9.34,9.46,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,179,101.4,37558.199999999975]
["2025-02-06T13:42:25.000000000",607.27,599.0,8.35,8.46,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,68,165.60000000000002,37558.199999999975]
["2025-02-06T13:42:25.000000000",607.27,600.0,7.35,7.47,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37558.199999999975]
["2025-02-06T13:42:25.000000000",607.27,601.0,6.35,6.47,0.01,0.02,0.986,-0.015,0.013,29,6,0.013,172,289,261.29999999999995,37558.199999999975]
["2025-02-06T13:42:25.000000000",607.27,602.0,5.36,5.48,0.02,0.03,0.975,-0.025,0.021,108,26,0.021,233,1294,716.1000000000001,37558.199999999975]
["2025-02-06T13:42:25.000000000",607.27,603.0,4.37,4.49,0.03,0.04,0.963,-0.037,0.033,100,61,0.033,178,373,917.4,37558.199999999975]
["2025-02-06T13:42:25.000000000",607.27,604.0,3.39,3.51,0.05,0.06,0.94,-0.06,0.057,102,54,0.057,91,833,1100.1,37558.199999999975]
["2025-02-06T13:42:25.000000000",607.27,605.0,2.43,2.55,0.08,0.1,0.892,-0.108,0.101,176,203,0.101,230,918,4100.6,37558.199999999975]
["2025-02-06T13:42:25.000000000",607.27,606.0,1.54,1.62,0.18,0.2,0.789,-0.211,0.182,171,262,0.182,91,1032,4768.4,37558.199999999975]
["2025-02-06T13:42:25.000000000",607.27,607.0,0.6,1.0,0.4,0.44,0.577,-0.423,0.279,142,1293,0.279,137,1462,7784.1,37558.199999999975]
["2025-02-06T13:42:25.000000000",607.27,608.0,0.29,0.34,0.88,0.96,0.316,-0.684,0.234,293,1934,0.234,94,736,9055.8,37558.199999999975]
["2025-02-06T13:42:25.000000000",607.27,609.0,0.09,0.1,1.64,1.76,0.127,-0.873,0.138,235,961,0.138,62,220,4098.6,37558.199999999975]
["2025-02-06T13:42:25.000000000",607.27,610.0,0.03,0.04,2.58,2.7,0.046,-0.954,0.059,319,1823,0.059,144,171,2731.7,37558.199999999975]
["2025-02-06T13:42:25.000000000",607.27,611.0,0.01,0.02,3.56,3.68,0.022,-0.978,0.029,161,452,0.029,7,21,487.2000000000001,37558.199999999975]
["2025-02-06T13:42:25.000000000",607.27,612.0,0.0,0.01,4.55,4.67,0.008,-0.992,0.011,114,409,0.011,8,16,134.20000000000002,37558.199999999975]
["2025-02-06T13:42:25.000000000",607.27,613.0,0.0,0.01,5.55,5.67,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37558.199999999975]
["2025-02-06T13:42:25.000000000",607.27,614.0,0.0,0.01,6.55,6.67,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37558.199999999975]
["2025-02-06T13:42:25.000000000",607.27,615.0,0.0,0.01,7.55,7.67,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37558.199999999975]
["2025-02-06T13:42:25.000000000",607.27,616.0,0.0,0.01,8.55,8.67,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37558.199999999975]
["2025-02-06T13:42:25.000000000",607.27,617.0,0.0,0.01,9.55,9.67,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37558.199999999975]
["2025-02-06T13:42:25.000000000",607.27,618.0,0.0,0.01,10.55,10.67,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37558.199999999975]
["2025-02-06T13:42:25.000000000",607.27,619.0,0.0,0.01,11.55,11.67,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37558.199999999975]
["2025-02-06T13:42:25.000000000",607.27,620.0,0.0,0.01,12.46,12.75,0.004,-0.997,0.002,21,1,0.002,1,0,4.4,37558.199999999975]
["2025-02-06T13:42:25.000000000",607.27,621.0,0.0,0.01,13.46,13.75,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37558.199999999975]
["2025-02-06T13:42:25.000000000",607.27,622.0,0.0,0.01,14.46,14.75,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37558.199999999975]
["2025-02-06T13:42:25.000000000",607.27,623.0,0.0,0.01,15.46,15.75,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37558.199999999975]
["2025-02-06T13:42:25.000000000",607.27,624.0,0.0,0.01,16.46,16.75,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37558.199999999975]
["2025-02-06T13:42:25.000000000",607.27,625.0,0.0,0.01,17.46,17.75,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37558.199999999975]
["2025-02-06T13:42:25.000000000",607.27,626.0,0.0,0.01,18.41,18.8,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37558.199999999975]
["2025-02-06T13:42:25.000000000",607.27,627.0,0.0,0.01,19.41,19.8,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37558.199999999975]
["2025-02-06T13:42:25.000000000",607.27,628.0,0.0,0.01,20.41,20.8,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37558.199999999975]
["2025-02-06T13:42:25.000000000",607.27,629.0,0.0,0.01,21.41,21.8,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37558.199999999975]
["2025-02-06T13:42:25.000000000",607.27,630.0,0.0,0.01,22.41,22.8,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37558.199999999975]
["2025-02-06T13:42:25.000000000",607.27,631.0,0.0,0.01,23.41,23.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37558.199999999975]
["2025-02-06T13:42:25.000000000",607.27,632.0,0.0,0.01,24.41,24.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37558.199999999975]
["2025-02-06T13:42:37.000000000",607.3,583.0,24.22,24.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37558.199999999975]
["2025-02-06T13:42:37.000000000",607.3,584.0,23.22,23.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37558.199999999975]
["2025-02-06T13:42:37.000000000",607.3,585.0,22.22,22.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37558.199999999975]
["2025-02-06T13:42:37.000000000",607.3,586.0,21.22,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37558.199999999975]
["2025-02-06T13:42:37.000000000",607.3,587.0,20.22,20.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37558.199999999975]
["2025-02-06T13:42:37.000000000",607.3,588.0,19.22,19.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37558.199999999975]
["2025-02-06T13:42:37.000000000",607.3,589.0,18.22,18.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37558.199999999975]
["2025-02-06T13:42:37.000000000",607.3,590.0,17.27,17.55,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37558.199999999975]
["2025-02-06T13:42:37.000000000",607.3,591.0,16.27,16.55,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37558.199999999975]
["2025-02-06T13:42:37.000000000",607.3,592.0,15.27,15.55,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37558.199999999975]
["2025-02-06T13:42:37.000000000",607.3,593.0,14.27,14.55,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37558.199999999975]
["2025-02-06T13:42:37.000000000",607.3,594.0,13.27,13.55,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37558.199999999975]
["2025-02-06T13:42:37.000000000",607.3,595.0,12.27,12.55,0.0,0.01,0.994,-0.006,0.004,54,1,0.004,237,59,116.40000000000002,37558.199999999975]
["2025-02-06T13:42:37.000000000",607.3,596.0,11.36,11.47,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37558.199999999975]
["2025-02-06T13:42:37.000000000",607.3,597.0,10.36,10.47,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37558.199999999975]
["2025-02-06T13:42:37.000000000",607.3,598.0,9.36,9.48,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,179,101.4,37558.199999999975]
["2025-02-06T13:42:37.000000000",607.3,599.0,8.36,8.48,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,68,165.60000000000002,37558.199999999975]
["2025-02-06T13:42:37.000000000",607.3,600.0,7.36,7.48,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37558.199999999975]
["2025-02-06T13:42:37.000000000",607.3,601.0,6.37,6.49,0.01,0.02,0.986,-0.015,0.013,29,6,0.013,172,289,261.29999999999995,37558.199999999975]
["2025-02-06T13:42:37.000000000",607.3,602.0,5.37,5.49,0.02,0.03,0.975,-0.025,0.021,108,26,0.021,233,1294,716.1000000000001,37558.199999999975]
["2025-02-06T13:42:37.000000000",607.3,603.0,4.38,4.5,0.03,0.04,0.963,-0.037,0.033,100,61,0.033,178,373,917.4,37558.199999999975]
["2025-02-06T13:42:37.000000000",607.3,604.0,3.4,3.52,0.05,0.06,0.94,-0.06,0.057,102,54,0.057,91,833,1100.1,37558.199999999975]
["2025-02-06T13:42:37.000000000",607.3,605.0,2.44,2.56,0.08,0.1,0.892,-0.108,0.101,176,203,0.101,230,918,4100.6,37558.199999999975]
["2025-02-06T13:42:37.000000000",607.3,606.0,1.49,1.68,0.18,0.19,0.789,-0.211,0.182,171,262,0.182,91,1032,4768.4,37558.199999999975]
["2025-02-06T13:42:37.000000000",607.3,607.0,0.81,0.84,0.41,0.43,0.577,-0.423,0.279,142,1294,0.279,137,1462,7784.1,37558.199999999975]
["2025-02-06T13:42:37.000000000",607.3,608.0,0.31,0.33,0.87,0.95,0.316,-0.684,0.234,293,1934,0.234,94,736,9055.8,37558.199999999975]
["2025-02-06T13:42:37.000000000",607.3,609.0,0.09,0.11,1.63,1.75,0.127,-0.873,0.138,235,961,0.138,62,220,4098.6,37558.199999999975]
["2025-02-06T13:42:37.000000000",607.3,610.0,0.03,0.04,2.56,2.68,0.046,-0.954,0.059,319,1823,0.059,144,171,2731.7,37558.199999999975]
["2025-02-06T13:42:37.000000000",607.3,611.0,0.01,0.02,3.54,3.66,0.022,-0.978,0.029,161,452,0.029,7,21,487.2000000000001,37558.199999999975]
["2025-02-06T13:42:37.000000000",607.3,612.0,0.0,0.01,4.54,4.66,0.008,-0.992,0.011,114,409,0.011,8,16,134.20000000000002,37558.199999999975]
["2025-02-06T13:42:37.000000000",607.3,613.0,0.0,0.01,5.53,5.65,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37558.199999999975]
["2025-02-06T13:42:37.000000000",607.3,614.0,0.0,0.01,6.53,6.65,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37558.199999999975]
["2025-02-06T13:42:37.000000000",607.3,615.0,0.0,0.01,7.53,7.65,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37558.199999999975]
["2025-02-06T13:42:37.000000000",607.3,616.0,0.0,0.01,8.53,8.65,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37558.199999999975]
["2025-02-06T13:42:37.000000000",607.3,617.0,0.0,0.01,9.53,9.65,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37558.199999999975]
["2025-02-06T13:42:37.000000000",607.3,618.0,0.0,0.01,10.53,10.65,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37558.199999999975]
["2025-02-06T13:42:37.000000000",607.3,619.0,0.0,0.01,11.53,11.65,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37558.199999999975]
["2025-02-06T13:42:37.000000000",607.3,620.0,0.0,0.01,12.45,12.74,0.004,-0.997,0.002,21,1,0.002,1,0,4.4,37558.199999999975]
["2025-02-06T13:42:37.000000000",607.3,621.0,0.0,0.01,13.45,13.74,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37558.199999999975]
["2025-02-06T13:42:37.000000000",607.3,622.0,0.0,0.01,14.45,14.74,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37558.199999999975]
["2025-02-06T13:42:37.000000000",607.3,623.0,0.0,0.01,15.45,15.74,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37558.199999999975]
["2025-02-06T13:42:37.000000000",607.3,624.0,0.0,0.01,16.45,16.74,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37558.199999999975]
["2025-02-06T13:42:37.000000000",607.3,625.0,0.0,0.01,17.45,17.74,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37558.199999999975]
["2025-02-06T13:42:37.000000000",607.3,626.0,0.0,0.01,18.41,18.79,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37558.199999999975]
["2025-02-06T13:42:37.000000000",607.3,627.0,0.0,0.01,19.41,19.79,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37558.199999999975]
["2025-02-06T13:42:37.000000000",607.3,628.0,0.0,0.01,20.41,20.79,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37558.199999999975]
["2025-02-06T13:42:37.000000000",607.3,629.0,0.0,0.01,21.41,21.79,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37558.199999999975]
["2025-02-06T13:42:37.000000000",607.3,630.0,0.0,0.01,22.41,22.79,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37558.199999999975]
["2025-02-06T13:42:37.000000000",607.3,631.0,0.0,0.01,23.41,23.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37558.199999999975]
["2025-02-06T13:42:37.000000000",607.3,632.0,0.0,0.01,24.41,24.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37558.199999999975]
["2025-02-06T13:42:48.000000000",607.43,583.0,24.31,24.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37863.89999999997]
["2025-02-06T13:42:48.000000000",607.43,584.0,23.31,23.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37863.89999999997]
["2025-02-06T13:42:48.000000000",607.43,585.0,22.31,22.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37863.89999999997]
["2025-02-06T13:42:48.000000000",607.43,586.0,21.31,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37863.89999999997]
["2025-02-06T13:42:48.000000000",607.43,587.0,20.31,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37863.89999999997]
["2025-02-06T13:42:48.000000000",607.43,588.0,19.31,19.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37863.89999999997]
["2025-02-06T13:42:48.000000000",607.43,589.0,18.31,18.7,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,112,0,11.2,37863.89999999997]
["2025-02-06T13:42:48.000000000",607.43,590.0,17.36,17.65,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37863.89999999997]
["2025-02-06T13:42:48.000000000",607.43,591.0,16.36,16.65,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37863.89999999997]
["2025-02-06T13:42:48.000000000",607.43,592.0,15.36,15.65,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37863.89999999997]
["2025-02-06T13:42:48.000000000",607.43,593.0,14.36,14.65,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37863.89999999997]
["2025-02-06T13:42:48.000000000",607.43,594.0,13.37,13.65,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37863.89999999997]
["2025-02-06T13:42:48.000000000",607.43,595.0,12.37,12.65,0.0,0.01,0.997,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37863.89999999997]
["2025-02-06T13:42:48.000000000",607.43,596.0,11.45,11.57,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37863.89999999997]
["2025-02-06T13:42:48.000000000",607.43,597.0,10.46,10.58,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37863.89999999997]
["2025-02-06T13:42:48.000000000",607.43,598.0,9.46,9.58,0.0,0.02,0.992,-0.008,0.005,24,3,0.005,145,179,84.5,37863.89999999997]
["2025-02-06T13:42:48.000000000",607.43,599.0,8.46,8.58,0.01,0.02,0.989,-0.012,0.008,37,6,0.008,170,68,165.60000000000002,37863.89999999997]
["2025-02-06T13:42:48.000000000",607.43,600.0,7.46,7.58,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37863.89999999997]
["2025-02-06T13:42:48.000000000",607.43,601.0,6.47,6.59,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37863.89999999997]
["2025-02-06T13:42:48.000000000",607.43,602.0,5.47,5.59,0.01,0.03,0.976,-0.024,0.021,108,26,0.021,233,1294,716.1000000000001,37863.89999999997]
["2025-02-06T13:42:48.000000000",607.43,603.0,4.48,4.6,0.02,0.04,0.964,-0.036,0.033,100,61,0.033,178,373,917.4,37863.89999999997]
["2025-02-06T13:42:48.000000000",607.43,604.0,3.5,3.62,0.04,0.06,0.944,-0.056,0.053,102,54,0.053,91,833,1022.9,37863.89999999997]
["2025-02-06T13:42:48.000000000",607.43,605.0,2.53,2.65,0.08,0.09,0.898,-0.102,0.096,176,203,0.096,230,918,3897.6,37863.89999999997]
["2025-02-06T13:42:48.000000000",607.43,606.0,1.49,1.78,0.16,0.17,0.803,-0.197,0.174,171,262,0.174,91,1032,4558.799999999999,37863.89999999997]
["2025-02-06T13:42:48.000000000",607.43,607.0,0.87,0.9,0.36,0.39,0.601,-0.399,0.278,142,1305,0.278,137,1462,7756.200000000001,37863.89999999997]
["2025-02-06T13:42:48.000000000",607.43,608.0,0.34,0.36,0.8,0.88,0.334,-0.666,0.242,293,1934,0.242,94,736,9365.4,37863.89999999997]
["2025-02-06T13:42:48.000000000",607.43,609.0,0.1,0.12,1.56,1.64,0.138,-0.862,0.146,235,963,0.146,62,220,4336.2,37863.89999999997]
["2025-02-06T13:42:48.000000000",607.43,610.0,0.03,0.04,2.47,2.58,0.052,-0.948,0.066,319,1823,0.066,144,171,3055.8,37863.89999999997]
["2025-02-06T13:42:48.000000000",607.43,611.0,0.01,0.02,3.44,3.56,0.022,-0.978,0.029,161,453,0.029,7,21,487.2000000000001,37863.89999999997]
["2025-02-06T13:42:48.000000000",607.43,612.0,0.0,0.01,4.44,4.56,0.008,-0.992,0.011,114,409,0.011,8,16,134.20000000000002,37863.89999999997]
["2025-02-06T13:42:48.000000000",607.43,613.0,0.0,0.01,5.43,5.55,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37863.89999999997]
["2025-02-06T13:42:48.000000000",607.43,614.0,0.0,0.01,6.43,6.55,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37863.89999999997]
["2025-02-06T13:42:48.000000000",607.43,615.0,0.0,0.01,7.43,7.55,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37863.89999999997]
["2025-02-06T13:42:48.000000000",607.43,616.0,0.0,0.01,8.43,8.55,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37863.89999999997]
["2025-02-06T13:42:48.000000000",607.43,617.0,0.0,0.01,9.43,9.55,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37863.89999999997]
["2025-02-06T13:42:48.000000000",607.43,618.0,0.0,0.01,10.43,10.55,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37863.89999999997]
["2025-02-06T13:42:48.000000000",607.43,619.0,0.0,0.01,11.43,11.55,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37863.89999999997]
["2025-02-06T13:42:48.000000000",607.43,620.0,0.0,0.01,12.35,12.64,0.004,-0.997,0.002,21,1,0.002,1,0,4.4,37863.89999999997]
["2025-02-06T13:42:48.000000000",607.43,621.0,0.0,0.01,13.35,13.64,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37863.89999999997]
["2025-02-06T13:42:48.000000000",607.43,622.0,0.0,0.01,14.35,14.64,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37863.89999999997]
["2025-02-06T13:42:48.000000000",607.43,623.0,0.0,0.01,15.35,15.64,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37863.89999999997]
["2025-02-06T13:42:48.000000000",607.43,624.0,0.0,0.01,16.35,16.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37863.89999999997]
["2025-02-06T13:42:48.000000000",607.43,625.0,0.0,0.01,17.35,17.64,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37863.89999999997]
["2025-02-06T13:42:48.000000000",607.43,626.0,0.0,0.01,18.3,18.69,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37863.89999999997]
["2025-02-06T13:42:48.000000000",607.43,627.0,0.0,0.01,19.3,19.69,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37863.89999999997]
["2025-02-06T13:42:48.000000000",607.43,628.0,0.0,0.01,20.3,20.69,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37863.89999999997]
["2025-02-06T13:42:48.000000000",607.43,629.0,0.0,0.01,21.3,21.69,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37863.89999999997]
["2025-02-06T13:42:48.000000000",607.43,630.0,0.0,0.01,22.3,22.69,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37863.89999999997]
["2025-02-06T13:42:48.000000000",607.43,631.0,0.0,0.01,23.3,23.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37863.89999999997]
["2025-02-06T13:42:48.000000000",607.43,632.0,0.0,0.01,24.3,24.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37863.89999999997]
["2025-02-06T13:42:59.000000000",607.44,583.0,24.34,24.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37563.39999999998]
["2025-02-06T13:42:59.000000000",607.44,584.0,23.34,23.71,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37563.39999999998]
["2025-02-06T13:42:59.000000000",607.44,585.0,22.34,22.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37563.39999999998]
["2025-02-06T13:42:59.000000000",607.44,586.0,21.34,21.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37563.39999999998]
["2025-02-06T13:42:59.000000000",607.44,587.0,20.34,20.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37563.39999999998]
["2025-02-06T13:42:59.000000000",607.44,588.0,19.34,19.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37563.39999999998]
["2025-02-06T13:42:59.000000000",607.44,589.0,18.34,18.71,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,112,0,11.2,37563.39999999998]
["2025-02-06T13:42:59.000000000",607.44,590.0,17.39,17.68,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37563.39999999998]
["2025-02-06T13:42:59.000000000",607.44,591.0,16.39,16.68,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37563.39999999998]
["2025-02-06T13:42:59.000000000",607.44,592.0,15.4,15.68,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37563.39999999998]
["2025-02-06T13:42:59.000000000",607.44,593.0,14.4,14.69,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37563.39999999998]
["2025-02-06T13:42:59.000000000",607.44,594.0,13.4,13.69,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37563.39999999998]
["2025-02-06T13:42:59.000000000",607.44,595.0,12.4,12.69,0.0,0.01,0.997,-0.003,0.002,54,1,0.002,237,59,58.20000000000001,37563.39999999998]
["2025-02-06T13:42:59.000000000",607.44,596.0,11.34,11.71,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37563.39999999998]
["2025-02-06T13:42:59.000000000",607.44,597.0,10.34,10.71,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37563.39999999998]
["2025-02-06T13:42:59.000000000",607.44,598.0,9.34,9.71,0.0,0.02,0.992,-0.008,0.005,24,3,0.005,145,179,84.5,37563.39999999998]
["2025-02-06T13:42:59.000000000",607.44,599.0,8.34,8.71,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37563.39999999998]
["2025-02-06T13:42:59.000000000",607.44,600.0,7.49,7.61,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37563.39999999998]
["2025-02-06T13:42:59.000000000",607.44,601.0,6.41,6.65,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37563.39999999998]
["2025-02-06T13:42:59.000000000",607.44,602.0,5.5,5.62,0.01,0.03,0.98,-0.02,0.018,108,26,0.018,233,1294,613.8,37563.39999999998]
["2025-02-06T13:42:59.000000000",607.44,603.0,4.43,4.67,0.02,0.04,0.968,-0.032,0.03,100,61,0.03,178,373,834.0,37563.39999999998]
["2025-02-06T13:42:59.000000000",607.44,604.0,3.45,3.68,0.04,0.05,0.945,-0.055,0.051,102,54,0.051,91,833,984.3,37563.39999999998]
["2025-02-06T13:42:59.000000000",607.44,605.0,2.56,2.68,0.07,0.09,0.907,-0.093,0.089,176,203,0.089,230,918,3613.4,37563.39999999998]
["2025-02-06T13:42:59.000000000",607.44,606.0,1.64,1.76,0.15,0.17,0.814,-0.186,0.165,171,262,0.165,91,1032,4323.0,37563.39999999998]
["2025-02-06T13:42:59.000000000",607.44,607.0,0.89,0.92,0.35,0.38,0.624,-0.376,0.265,142,1305,0.265,137,1462,7393.5,37563.39999999998]
["2025-02-06T13:42:59.000000000",607.44,608.0,0.35,0.37,0.76,0.91,0.357,-0.643,0.25,293,1934,0.25,94,736,9675.0,37563.39999999998]
["2025-02-06T13:42:59.000000000",607.44,609.0,0.11,0.12,1.49,1.7,0.146,-0.854,0.156,235,963,0.156,62,220,4633.199999999999,37563.39999999998]
["2025-02-06T13:42:59.000000000",607.44,610.0,0.03,0.04,2.4,2.63,0.053,-0.947,0.069,319,1823,0.069,144,171,3194.7000000000003,37563.39999999998]
["2025-02-06T13:42:59.000000000",607.44,611.0,0.01,0.02,3.38,3.61,0.023,-0.977,0.031,161,453,0.031,7,21,520.8,37563.39999999998]
["2025-02-06T13:42:59.000000000",607.44,612.0,0.0,0.01,4.3,4.67,0.008,-0.992,0.012,114,409,0.012,8,16,146.4,37563.39999999998]
["2025-02-06T13:42:59.000000000",607.44,613.0,0.0,0.01,5.3,5.67,0.007,-0.993,0.009,47,211,0.009,24,8,63.9,37563.39999999998]
["2025-02-06T13:42:59.000000000",607.44,614.0,0.0,0.01,6.3,6.67,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37563.39999999998]
["2025-02-06T13:42:59.000000000",607.44,615.0,0.0,0.01,7.3,7.67,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37563.39999999998]
["2025-02-06T13:42:59.000000000",607.44,616.0,0.0,0.01,8.29,8.67,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37563.39999999998]
["2025-02-06T13:42:59.000000000",607.44,617.0,0.0,0.01,9.29,9.67,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37563.39999999998]
["2025-02-06T13:42:59.000000000",607.44,618.0,0.0,0.01,10.29,10.67,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37563.39999999998]
["2025-02-06T13:42:59.000000000",607.44,619.0,0.0,0.01,11.29,11.67,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37563.39999999998]
["2025-02-06T13:42:59.000000000",607.44,620.0,0.0,0.01,12.32,12.61,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37563.39999999998]
["2025-02-06T13:42:59.000000000",607.44,621.0,0.0,0.01,13.32,13.61,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37563.39999999998]
["2025-02-06T13:42:59.000000000",607.44,622.0,0.0,0.01,14.32,14.61,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37563.39999999998]
["2025-02-06T13:42:59.000000000",607.44,623.0,0.0,0.01,15.32,15.61,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37563.39999999998]
["2025-02-06T13:42:59.000000000",607.44,624.0,0.0,0.01,16.32,16.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37563.39999999998]
["2025-02-06T13:42:59.000000000",607.44,625.0,0.0,0.01,17.32,17.61,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37563.39999999998]
["2025-02-06T13:42:59.000000000",607.44,626.0,0.0,0.01,18.29,18.66,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37563.39999999998]
["2025-02-06T13:42:59.000000000",607.44,627.0,0.0,0.01,19.29,19.66,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37563.39999999998]
["2025-02-06T13:42:59.000000000",607.44,628.0,0.0,0.01,20.29,20.66,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37563.39999999998]
["2025-02-06T13:42:59.000000000",607.44,629.0,0.0,0.01,21.29,21.66,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37563.39999999998]
["2025-02-06T13:42:59.000000000",607.44,630.0,0.0,0.01,22.29,22.66,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37563.39999999998]
["2025-02-06T13:42:59.000000000",607.44,631.0,0.0,0.01,23.29,23.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37563.39999999998]
["2025-02-06T13:42:59.000000000",607.44,632.0,0.0,0.01,24.29,24.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37563.39999999998]
["2025-02-06T13:43:11.000000000",607.5,583.0,24.4,24.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37864.39999999998]
["2025-02-06T13:43:11.000000000",607.5,584.0,23.4,23.78,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37864.39999999998]
["2025-02-06T13:43:11.000000000",607.5,585.0,22.4,22.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37864.39999999998]
["2025-02-06T13:43:11.000000000",607.5,586.0,21.4,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37864.39999999998]
["2025-02-06T13:43:11.000000000",607.5,587.0,20.4,20.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37864.39999999998]
["2025-02-06T13:43:11.000000000",607.5,588.0,19.4,19.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37864.39999999998]
["2025-02-06T13:43:11.000000000",607.5,589.0,18.4,18.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37864.39999999998]
["2025-02-06T13:43:11.000000000",607.5,590.0,17.45,17.73,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37864.39999999998]
["2025-02-06T13:43:11.000000000",607.5,591.0,16.45,16.73,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37864.39999999998]
["2025-02-06T13:43:11.000000000",607.5,592.0,15.45,15.73,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37864.39999999998]
["2025-02-06T13:43:11.000000000",607.5,593.0,14.45,14.73,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37864.39999999998]
["2025-02-06T13:43:11.000000000",607.5,594.0,13.45,13.73,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37864.39999999998]
["2025-02-06T13:43:11.000000000",607.5,595.0,12.45,12.73,0.0,0.01,0.997,-0.003,0.002,54,1,0.002,237,59,58.20000000000001,37864.39999999998]
["2025-02-06T13:43:11.000000000",607.5,596.0,11.53,11.65,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37864.39999999998]
["2025-02-06T13:43:11.000000000",607.5,597.0,10.53,10.65,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37864.39999999998]
["2025-02-06T13:43:11.000000000",607.5,598.0,9.53,9.65,0.0,0.02,0.992,-0.008,0.005,24,3,0.005,145,179,84.5,37864.39999999998]
["2025-02-06T13:43:11.000000000",607.5,599.0,8.54,8.65,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37864.39999999998]
["2025-02-06T13:43:11.000000000",607.5,600.0,7.54,7.66,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37864.39999999998]
["2025-02-06T13:43:11.000000000",607.5,601.0,6.54,6.66,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37864.39999999998]
["2025-02-06T13:43:11.000000000",607.5,602.0,5.55,5.67,0.01,0.03,0.98,-0.02,0.018,108,26,0.018,233,1294,613.8,37864.39999999998]
["2025-02-06T13:43:11.000000000",607.5,603.0,4.56,4.67,0.02,0.04,0.969,-0.031,0.029,100,61,0.029,178,373,806.2000000000002,37864.39999999998]
["2025-02-06T13:43:11.000000000",607.5,604.0,3.57,3.69,0.04,0.05,0.95,-0.05,0.048,102,54,0.048,91,833,926.4,37864.39999999998]
["2025-02-06T13:43:11.000000000",607.5,605.0,2.6,2.72,0.07,0.08,0.913,-0.087,0.085,176,203,0.085,230,919,3451.0000000000005,37864.39999999998]
["2025-02-06T13:43:11.000000000",607.5,606.0,1.68,1.8,0.14,0.16,0.828,-0.172,0.157,171,262,0.157,91,1033,4113.4,37864.39999999998]
["2025-02-06T13:43:11.000000000",607.5,607.0,0.91,0.95,0.33,0.35,0.645,-0.355,0.259,142,1305,0.259,137,1462,7226.099999999999,37864.39999999998]
["2025-02-06T13:43:11.000000000",607.5,608.0,0.36,0.39,0.75,0.83,0.373,-0.627,0.263,293,1935,0.263,94,736,10178.1,37864.39999999998]
["2025-02-06T13:43:11.000000000",607.5,609.0,0.11,0.13,1.49,1.57,0.157,-0.843,0.165,235,963,0.165,62,220,4900.5,37864.39999999998]
["2025-02-06T13:43:11.000000000",607.5,610.0,0.03,0.04,2.39,2.51,0.054,-0.946,0.072,319,1823,0.072,144,171,3333.6,37864.39999999998]
["2025-02-06T13:43:11.000000000",607.5,611.0,0.01,0.02,3.37,3.49,0.023,-0.977,0.032,161,453,0.032,7,21,537.6,37864.39999999998]
["2025-02-06T13:43:11.000000000",607.5,612.0,0.0,0.01,4.36,4.48,0.008,-0.992,0.012,114,409,0.012,8,16,146.4,37864.39999999998]
["2025-02-06T13:43:11.000000000",607.5,613.0,0.0,0.01,5.36,5.48,0.007,-0.993,0.009,47,211,0.009,24,8,63.9,37864.39999999998]
["2025-02-06T13:43:11.000000000",607.5,614.0,0.0,0.01,6.36,6.48,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37864.39999999998]
["2025-02-06T13:43:11.000000000",607.5,615.0,0.0,0.01,7.36,7.48,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37864.39999999998]
["2025-02-06T13:43:11.000000000",607.5,616.0,0.0,0.01,8.36,8.47,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37864.39999999998]
["2025-02-06T13:43:11.000000000",607.5,617.0,0.0,0.01,9.36,9.47,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37864.39999999998]
["2025-02-06T13:43:11.000000000",607.5,618.0,0.0,0.01,10.36,10.47,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37864.39999999998]
["2025-02-06T13:43:11.000000000",607.5,619.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37864.39999999998]
["2025-02-06T13:43:11.000000000",607.5,620.0,0.0,0.01,12.27,12.56,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37864.39999999998]
["2025-02-06T13:43:11.000000000",607.5,621.0,0.0,0.01,13.27,13.56,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37864.39999999998]
["2025-02-06T13:43:11.000000000",607.5,622.0,0.0,0.01,14.27,14.56,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37864.39999999998]
["2025-02-06T13:43:11.000000000",607.5,623.0,0.0,0.01,15.27,15.56,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37864.39999999998]
["2025-02-06T13:43:11.000000000",607.5,624.0,0.0,0.01,16.27,16.56,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37864.39999999998]
["2025-02-06T13:43:11.000000000",607.5,625.0,0.0,0.01,17.27,17.56,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37864.39999999998]
["2025-02-06T13:43:11.000000000",607.5,626.0,0.0,0.01,18.22,18.6,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37864.39999999998]
["2025-02-06T13:43:11.000000000",607.5,627.0,0.0,0.01,19.22,19.6,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37864.39999999998]
["2025-02-06T13:43:11.000000000",607.5,628.0,0.0,0.01,20.22,20.6,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37864.39999999998]
["2025-02-06T13:43:11.000000000",607.5,629.0,0.0,0.01,21.22,21.6,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37864.39999999998]
["2025-02-06T13:43:11.000000000",607.5,630.0,0.0,0.01,22.22,22.6,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37864.39999999998]
["2025-02-06T13:43:11.000000000",607.5,631.0,0.0,0.01,23.22,23.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37864.39999999998]
["2025-02-06T13:43:11.000000000",607.5,632.0,0.0,0.01,24.22,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37864.39999999998]
["2025-02-06T13:43:22.000000000",607.53,583.0,24.41,24.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37864.39999999998]
["2025-02-06T13:43:22.000000000",607.53,584.0,23.41,23.78,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37864.39999999998]
["2025-02-06T13:43:22.000000000",607.53,585.0,22.41,22.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37864.39999999998]
["2025-02-06T13:43:22.000000000",607.53,586.0,21.41,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37864.39999999998]
["2025-02-06T13:43:22.000000000",607.53,587.0,20.41,20.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37864.39999999998]
["2025-02-06T13:43:22.000000000",607.53,588.0,19.41,19.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37864.39999999998]
["2025-02-06T13:43:22.000000000",607.53,589.0,18.41,18.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37864.39999999998]
["2025-02-06T13:43:22.000000000",607.53,590.0,17.46,17.75,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37864.39999999998]
["2025-02-06T13:43:22.000000000",607.53,591.0,16.46,16.75,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37864.39999999998]
["2025-02-06T13:43:22.000000000",607.53,592.0,15.46,15.75,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37864.39999999998]
["2025-02-06T13:43:22.000000000",607.53,593.0,14.46,14.75,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37864.39999999998]
["2025-02-06T13:43:22.000000000",607.53,594.0,13.46,13.75,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37864.39999999998]
["2025-02-06T13:43:22.000000000",607.53,595.0,12.46,12.75,0.0,0.01,0.997,-0.003,0.002,54,1,0.002,237,59,58.20000000000001,37864.39999999998]
["2025-02-06T13:43:22.000000000",607.53,596.0,11.55,11.67,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37864.39999999998]
["2025-02-06T13:43:22.000000000",607.53,597.0,10.55,10.67,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37864.39999999998]
["2025-02-06T13:43:22.000000000",607.53,598.0,9.55,9.67,0.0,0.02,0.992,-0.008,0.005,24,3,0.005,145,179,84.5,37864.39999999998]
["2025-02-06T13:43:22.000000000",607.53,599.0,8.55,8.67,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37864.39999999998]
["2025-02-06T13:43:22.000000000",607.53,600.0,7.55,7.67,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37864.39999999998]
["2025-02-06T13:43:22.000000000",607.53,601.0,6.56,6.68,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37864.39999999998]
["2025-02-06T13:43:22.000000000",607.53,602.0,5.56,5.68,0.01,0.03,0.98,-0.02,0.018,108,26,0.018,233,1294,613.8,37864.39999999998]
["2025-02-06T13:43:22.000000000",607.53,603.0,4.57,4.69,0.02,0.03,0.969,-0.031,0.029,100,61,0.029,178,373,806.2000000000002,37864.39999999998]
["2025-02-06T13:43:22.000000000",607.53,604.0,3.59,3.71,0.04,0.05,0.95,-0.05,0.048,102,54,0.048,91,833,926.4,37864.39999999998]
["2025-02-06T13:43:22.000000000",607.53,605.0,2.62,2.74,0.07,0.08,0.913,-0.087,0.085,176,203,0.085,230,919,3451.0000000000005,37864.39999999998]
["2025-02-06T13:43:22.000000000",607.53,606.0,1.69,1.81,0.14,0.16,0.828,-0.172,0.157,171,262,0.157,91,1033,4113.4,37864.39999999998]
["2025-02-06T13:43:22.000000000",607.53,607.0,0.93,0.96,0.33,0.35,0.645,-0.355,0.259,142,1306,0.259,137,1462,7226.099999999999,37864.39999999998]
["2025-02-06T13:43:22.000000000",607.53,608.0,0.37,0.39,0.76,0.79,0.373,-0.627,0.263,293,1936,0.263,94,736,10178.1,37864.39999999998]
["2025-02-06T13:43:22.000000000",607.53,609.0,0.11,0.13,1.42,1.63,0.157,-0.843,0.165,235,964,0.165,62,220,4900.5,37864.39999999998]
["2025-02-06T13:43:22.000000000",607.53,610.0,0.03,0.04,2.37,2.49,0.054,-0.946,0.072,319,1823,0.072,144,171,3333.6,37864.39999999998]
["2025-02-06T13:43:22.000000000",607.53,611.0,0.01,0.02,3.35,3.47,0.023,-0.977,0.032,161,453,0.032,7,21,537.6,37864.39999999998]
["2025-02-06T13:43:22.000000000",607.53,612.0,0.0,0.01,4.34,4.46,0.008,-0.992,0.012,114,409,0.012,8,16,146.4,37864.39999999998]
["2025-02-06T13:43:22.000000000",607.53,613.0,0.0,0.01,5.34,5.46,0.007,-0.993,0.009,47,211,0.009,24,8,63.9,37864.39999999998]
["2025-02-06T13:43:22.000000000",607.53,614.0,0.0,0.01,6.34,6.46,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37864.39999999998]
["2025-02-06T13:43:22.000000000",607.53,615.0,0.0,0.01,7.34,7.46,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37864.39999999998]
["2025-02-06T13:43:22.000000000",607.53,616.0,0.0,0.01,8.34,8.46,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37864.39999999998]
["2025-02-06T13:43:22.000000000",607.53,617.0,0.0,0.01,9.34,9.46,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37864.39999999998]
["2025-02-06T13:43:22.000000000",607.53,618.0,0.0,0.01,10.34,10.46,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37864.39999999998]
["2025-02-06T13:43:22.000000000",607.53,619.0,0.0,0.01,11.34,11.46,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37864.39999999998]
["2025-02-06T13:43:22.000000000",607.53,620.0,0.0,0.01,12.26,12.54,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37864.39999999998]
["2025-02-06T13:43:22.000000000",607.53,621.0,0.0,0.01,13.26,13.54,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37864.39999999998]
["2025-02-06T13:43:22.000000000",607.53,622.0,0.0,0.01,14.26,14.54,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37864.39999999998]
["2025-02-06T13:43:22.000000000",607.53,623.0,0.0,0.01,15.26,15.54,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37864.39999999998]
["2025-02-06T13:43:22.000000000",607.53,624.0,0.0,0.01,16.26,16.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37864.39999999998]
["2025-02-06T13:43:22.000000000",607.53,625.0,0.0,0.01,17.26,17.54,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37864.39999999998]
["2025-02-06T13:43:22.000000000",607.53,626.0,0.0,0.01,18.22,18.59,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37864.39999999998]
["2025-02-06T13:43:22.000000000",607.53,627.0,0.0,0.01,19.22,19.59,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37864.39999999998]
["2025-02-06T13:43:22.000000000",607.53,628.0,0.0,0.01,20.22,20.59,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37864.39999999998]
["2025-02-06T13:43:22.000000000",607.53,629.0,0.0,0.01,21.22,21.59,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37864.39999999998]
["2025-02-06T13:43:22.000000000",607.53,630.0,0.0,0.01,22.22,22.59,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37864.39999999998]
["2025-02-06T13:43:22.000000000",607.53,631.0,0.0,0.01,23.22,23.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37864.39999999998]
["2025-02-06T13:43:22.000000000",607.53,632.0,0.0,0.01,24.22,24.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37864.39999999998]
["2025-02-06T13:43:34.000000000",607.51,583.0,24.41,24.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37793.599999999984]
["2025-02-06T13:43:34.000000000",607.51,584.0,23.41,23.78,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37793.599999999984]
["2025-02-06T13:43:34.000000000",607.51,585.0,22.41,22.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37793.599999999984]
["2025-02-06T13:43:34.000000000",607.51,586.0,21.41,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37793.599999999984]
["2025-02-06T13:43:34.000000000",607.51,587.0,20.41,20.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37793.599999999984]
["2025-02-06T13:43:34.000000000",607.51,588.0,19.41,19.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37793.599999999984]
["2025-02-06T13:43:34.000000000",607.51,589.0,18.41,18.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37793.599999999984]
["2025-02-06T13:43:34.000000000",607.51,590.0,17.45,17.73,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37793.599999999984]
["2025-02-06T13:43:34.000000000",607.51,591.0,16.45,16.73,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37793.599999999984]
["2025-02-06T13:43:34.000000000",607.51,592.0,15.45,15.73,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37793.599999999984]
["2025-02-06T13:43:34.000000000",607.51,593.0,14.45,14.73,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37793.599999999984]
["2025-02-06T13:43:34.000000000",607.51,594.0,13.45,13.73,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37793.599999999984]
["2025-02-06T13:43:34.000000000",607.51,595.0,12.45,12.73,0.0,0.01,0.997,-0.003,0.002,54,1,0.002,237,59,58.20000000000001,37793.599999999984]
["2025-02-06T13:43:34.000000000",607.51,596.0,11.53,11.65,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37793.599999999984]
["2025-02-06T13:43:34.000000000",607.51,597.0,10.53,10.65,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37793.599999999984]
["2025-02-06T13:43:34.000000000",607.51,598.0,9.53,9.65,0.0,0.02,0.992,-0.008,0.005,24,3,0.005,145,179,84.5,37793.599999999984]
["2025-02-06T13:43:34.000000000",607.51,599.0,8.54,8.65,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37793.599999999984]
["2025-02-06T13:43:34.000000000",607.51,600.0,7.54,7.66,0.01,0.02,0.988,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37793.599999999984]
["2025-02-06T13:43:34.000000000",607.51,601.0,6.54,6.66,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37793.599999999984]
["2025-02-06T13:43:34.000000000",607.51,602.0,5.55,5.67,0.01,0.03,0.98,-0.02,0.018,108,26,0.018,233,1294,613.8,37793.599999999984]
["2025-02-06T13:43:34.000000000",607.51,603.0,4.56,4.67,0.02,0.03,0.973,-0.027,0.027,100,61,0.027,178,373,750.6,37793.599999999984]
["2025-02-06T13:43:34.000000000",607.51,604.0,3.57,3.69,0.04,0.05,0.95,-0.05,0.048,102,54,0.048,91,833,926.4,37793.599999999984]
["2025-02-06T13:43:34.000000000",607.51,605.0,2.6,2.72,0.07,0.08,0.913,-0.087,0.084,176,203,0.084,230,919,3410.4,37793.599999999984]
["2025-02-06T13:43:34.000000000",607.51,606.0,1.68,1.8,0.14,0.16,0.829,-0.171,0.155,171,262,0.155,91,1033,4061.0,37793.599999999984]
["2025-02-06T13:43:34.000000000",607.51,607.0,0.91,0.95,0.33,0.35,0.649,-0.351,0.258,142,1310,0.258,137,1462,7198.2,37793.599999999984]
["2025-02-06T13:43:34.000000000",607.51,608.0,0.36,0.39,0.71,0.85,0.378,-0.622,0.263,293,1936,0.263,94,736,10178.1,37793.599999999984]
["2025-02-06T13:43:34.000000000",607.51,609.0,0.11,0.13,1.49,1.57,0.158,-0.842,0.167,235,964,0.167,62,220,4959.900000000001,37793.599999999984]
["2025-02-06T13:43:34.000000000",607.51,610.0,0.03,0.04,2.39,2.51,0.055,-0.945,0.073,319,1825,0.073,144,171,3379.9,37793.599999999984]
["2025-02-06T13:43:34.000000000",607.51,611.0,0.01,0.02,3.37,3.49,0.023,-0.977,0.032,161,454,0.032,7,21,537.6,37793.599999999984]
["2025-02-06T13:43:34.000000000",607.51,612.0,0.0,0.01,4.36,4.48,0.008,-0.992,0.012,114,409,0.012,8,16,146.4,37793.599999999984]
["2025-02-06T13:43:34.000000000",607.51,613.0,0.0,0.01,5.36,5.48,0.007,-0.993,0.009,47,211,0.009,24,8,63.9,37793.599999999984]
["2025-02-06T13:43:34.000000000",607.51,614.0,0.0,0.01,6.36,6.48,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37793.599999999984]
["2025-02-06T13:43:34.000000000",607.51,615.0,0.0,0.01,7.36,7.48,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37793.599999999984]
["2025-02-06T13:43:34.000000000",607.51,616.0,0.0,0.01,8.36,8.47,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37793.599999999984]
["2025-02-06T13:43:34.000000000",607.51,617.0,0.0,0.01,9.36,9.47,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37793.599999999984]
["2025-02-06T13:43:34.000000000",607.51,618.0,0.0,0.01,10.36,10.47,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37793.599999999984]
["2025-02-06T13:43:34.000000000",607.51,619.0,0.0,0.01,11.36,11.47,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37793.599999999984]
["2025-02-06T13:43:34.000000000",607.51,620.0,0.0,0.01,12.27,12.56,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37793.599999999984]
["2025-02-06T13:43:34.000000000",607.51,621.0,0.0,0.01,13.27,13.55,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37793.599999999984]
["2025-02-06T13:43:34.000000000",607.51,622.0,0.0,0.01,14.27,14.55,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37793.599999999984]
["2025-02-06T13:43:34.000000000",607.51,623.0,0.0,0.01,15.27,15.55,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37793.599999999984]
["2025-02-06T13:43:34.000000000",607.51,624.0,0.0,0.01,16.27,16.55,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37793.599999999984]
["2025-02-06T13:43:34.000000000",607.51,625.0,0.0,0.01,17.27,17.55,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37793.599999999984]
["2025-02-06T13:43:34.000000000",607.51,626.0,0.0,0.01,18.22,18.59,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37793.599999999984]
["2025-02-06T13:43:34.000000000",607.51,627.0,0.0,0.01,19.22,19.59,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37793.599999999984]
["2025-02-06T13:43:34.000000000",607.51,628.0,0.0,0.01,20.22,20.59,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37793.599999999984]
["2025-02-06T13:43:34.000000000",607.51,629.0,0.0,0.01,21.22,21.59,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37793.599999999984]
["2025-02-06T13:43:34.000000000",607.51,630.0,0.0,0.01,22.22,22.59,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37793.599999999984]
["2025-02-06T13:43:34.000000000",607.51,631.0,0.0,0.01,23.22,23.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37793.599999999984]
["2025-02-06T13:43:34.000000000",607.51,632.0,0.0,0.01,24.22,24.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37793.599999999984]
["2025-02-06T13:43:45.000000000",607.59,583.0,24.47,24.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37870.39999999998]
["2025-02-06T13:43:45.000000000",607.59,584.0,23.47,23.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37870.39999999998]
["2025-02-06T13:43:45.000000000",607.59,585.0,22.47,22.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37870.39999999998]
["2025-02-06T13:43:45.000000000",607.59,586.0,21.47,21.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37870.39999999998]
["2025-02-06T13:43:45.000000000",607.59,587.0,20.47,20.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37870.39999999998]
["2025-02-06T13:43:45.000000000",607.59,588.0,19.47,19.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37870.39999999998]
["2025-02-06T13:43:45.000000000",607.59,589.0,18.47,18.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37870.39999999998]
["2025-02-06T13:43:45.000000000",607.59,590.0,17.54,17.83,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37870.39999999998]
["2025-02-06T13:43:45.000000000",607.59,591.0,16.54,16.83,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37870.39999999998]
["2025-02-06T13:43:45.000000000",607.59,592.0,15.54,15.83,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37870.39999999998]
["2025-02-06T13:43:45.000000000",607.59,593.0,14.54,14.83,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37870.39999999998]
["2025-02-06T13:43:45.000000000",607.59,594.0,13.54,13.83,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37870.39999999998]
["2025-02-06T13:43:45.000000000",607.59,595.0,12.54,12.83,0.0,0.01,0.997,-0.003,0.002,54,1,0.002,237,59,58.20000000000001,37870.39999999998]
["2025-02-06T13:43:45.000000000",607.59,596.0,11.62,11.74,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37870.39999999998]
["2025-02-06T13:43:45.000000000",607.59,597.0,10.62,10.74,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37870.39999999998]
["2025-02-06T13:43:45.000000000",607.59,598.0,9.62,9.74,0.0,0.02,0.992,-0.008,0.005,24,3,0.005,145,179,84.5,37870.39999999998]
["2025-02-06T13:43:45.000000000",607.59,599.0,8.62,8.74,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37870.39999999998]
["2025-02-06T13:43:45.000000000",607.59,600.0,7.62,7.74,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,680,208.79999999999995,37870.39999999998]
["2025-02-06T13:43:45.000000000",607.59,601.0,6.63,6.75,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37870.39999999998]
["2025-02-06T13:43:45.000000000",607.59,602.0,5.63,5.75,0.01,0.03,0.98,-0.02,0.018,108,26,0.018,233,1294,613.8,37870.39999999998]
["2025-02-06T13:43:45.000000000",607.59,603.0,4.64,4.76,0.02,0.03,0.973,-0.027,0.026,100,61,0.026,178,373,722.8,37870.39999999998]
["2025-02-06T13:43:45.000000000",607.59,604.0,3.66,3.77,0.03,0.05,0.954,-0.046,0.045,102,54,0.045,91,833,868.4999999999999,37870.39999999998]
["2025-02-06T13:43:45.000000000",607.59,605.0,2.68,2.75,0.06,0.08,0.918,-0.082,0.082,176,203,0.082,230,919,3329.2000000000003,37870.39999999998]
["2025-02-06T13:43:45.000000000",607.59,606.0,1.75,1.87,0.13,0.15,0.836,-0.164,0.153,171,262,0.153,91,1033,4008.6,37870.39999999998]
["2025-02-06T13:43:45.000000000",607.59,607.0,0.86,1.0,0.3,0.33,0.659,-0.341,0.261,142,1310,0.261,137,1462,7281.900000000001,37870.39999999998]
["2025-02-06T13:43:45.000000000",607.59,608.0,0.38,0.43,0.71,0.74,0.386,-0.614,0.262,293,1936,0.262,94,736,10139.4,37870.39999999998]
["2025-02-06T13:43:45.000000000",607.59,609.0,0.12,0.14,1.41,1.49,0.163,-0.837,0.17,235,964,0.17,62,220,5049.0,37870.39999999998]
["2025-02-06T13:43:45.000000000",607.59,610.0,0.03,0.05,2.31,2.43,0.06,-0.94,0.077,319,1825,0.077,144,171,3565.0999999999995,37870.39999999998]
["2025-02-06T13:43:45.000000000",607.59,611.0,0.01,0.02,3.28,3.4,0.024,-0.977,0.032,161,454,0.032,7,21,537.6,37870.39999999998]
["2025-02-06T13:43:45.000000000",607.59,612.0,0.0,0.01,4.27,4.39,0.008,-0.992,0.012,114,409,0.012,8,16,146.4,37870.39999999998]
["2025-02-06T13:43:45.000000000",607.59,613.0,0.0,0.01,5.27,5.39,0.007,-0.993,0.009,47,211,0.009,24,8,63.9,37870.39999999998]
["2025-02-06T13:43:45.000000000",607.59,614.0,0.0,0.01,6.27,6.39,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37870.39999999998]
["2025-02-06T13:43:45.000000000",607.59,615.0,0.0,0.01,7.27,7.39,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37870.39999999998]
["2025-02-06T13:43:45.000000000",607.59,616.0,0.0,0.01,8.27,8.39,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37870.39999999998]
["2025-02-06T13:43:45.000000000",607.59,617.0,0.0,0.01,9.27,9.39,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37870.39999999998]
["2025-02-06T13:43:45.000000000",607.59,618.0,0.0,0.01,10.27,10.39,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37870.39999999998]
["2025-02-06T13:43:45.000000000",607.59,619.0,0.0,0.01,11.27,11.39,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37870.39999999998]
["2025-02-06T13:43:45.000000000",607.59,620.0,0.0,0.01,12.17,12.46,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37870.39999999998]
["2025-02-06T13:43:45.000000000",607.59,621.0,0.0,0.01,13.17,13.46,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37870.39999999998]
["2025-02-06T13:43:45.000000000",607.59,622.0,0.0,0.01,14.17,14.46,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37870.39999999998]
["2025-02-06T13:43:45.000000000",607.59,623.0,0.0,0.01,15.17,15.46,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37870.39999999998]
["2025-02-06T13:43:45.000000000",607.59,624.0,0.0,0.01,16.17,16.46,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37870.39999999998]
["2025-02-06T13:43:45.000000000",607.59,625.0,0.0,0.01,17.17,17.46,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37870.39999999998]
["2025-02-06T13:43:45.000000000",607.59,626.0,0.0,0.01,18.16,18.53,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37870.39999999998]
["2025-02-06T13:43:45.000000000",607.59,627.0,0.0,0.01,19.16,19.53,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37870.39999999998]
["2025-02-06T13:43:45.000000000",607.59,628.0,0.0,0.01,20.16,20.53,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37870.39999999998]
["2025-02-06T13:43:45.000000000",607.59,629.0,0.0,0.01,21.16,21.53,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37870.39999999998]
["2025-02-06T13:43:45.000000000",607.59,630.0,0.0,0.01,22.16,22.53,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37870.39999999998]
["2025-02-06T13:43:45.000000000",607.59,631.0,0.0,0.01,23.16,23.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37870.39999999998]
["2025-02-06T13:43:45.000000000",607.59,632.0,0.0,0.01,24.16,24.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37870.39999999998]
["2025-02-06T13:43:56.000000000",607.55,583.0,24.41,24.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37994.99999999998]
["2025-02-06T13:43:56.000000000",607.55,584.0,23.41,23.78,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37994.99999999998]
["2025-02-06T13:43:56.000000000",607.55,585.0,22.41,22.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37994.99999999998]
["2025-02-06T13:43:56.000000000",607.55,586.0,21.41,21.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37994.99999999998]
["2025-02-06T13:43:56.000000000",607.55,587.0,20.41,20.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37994.99999999998]
["2025-02-06T13:43:56.000000000",607.55,588.0,19.41,19.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37994.99999999998]
["2025-02-06T13:43:56.000000000",607.55,589.0,18.41,18.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37994.99999999998]
["2025-02-06T13:43:56.000000000",607.55,590.0,17.44,17.73,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37994.99999999998]
["2025-02-06T13:43:56.000000000",607.55,591.0,16.44,16.73,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37994.99999999998]
["2025-02-06T13:43:56.000000000",607.55,592.0,15.44,15.73,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37994.99999999998]
["2025-02-06T13:43:56.000000000",607.55,593.0,14.44,14.73,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37994.99999999998]
["2025-02-06T13:43:56.000000000",607.55,594.0,13.44,13.73,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37994.99999999998]
["2025-02-06T13:43:56.000000000",607.55,595.0,12.44,12.73,0.0,0.01,0.997,-0.003,0.002,54,1,0.002,237,59,58.20000000000001,37994.99999999998]
["2025-02-06T13:43:56.000000000",607.55,596.0,11.53,11.64,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37994.99999999998]
["2025-02-06T13:43:56.000000000",607.55,597.0,10.53,10.65,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37994.99999999998]
["2025-02-06T13:43:56.000000000",607.55,598.0,9.53,9.65,0.0,0.02,0.992,-0.008,0.005,24,3,0.005,145,179,84.5,37994.99999999998]
["2025-02-06T13:43:56.000000000",607.55,599.0,8.53,8.65,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37994.99999999998]
["2025-02-06T13:43:56.000000000",607.55,600.0,7.53,7.65,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,680,208.79999999999995,37994.99999999998]
["2025-02-06T13:43:56.000000000",607.55,601.0,6.54,6.66,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37994.99999999998]
["2025-02-06T13:43:56.000000000",607.55,602.0,5.54,5.66,0.01,0.03,0.98,-0.02,0.018,108,26,0.018,233,1295,613.8,37994.99999999998]
["2025-02-06T13:43:56.000000000",607.55,603.0,4.55,4.67,0.02,0.03,0.973,-0.027,0.026,100,61,0.026,178,373,722.8,37994.99999999998]
["2025-02-06T13:43:56.000000000",607.55,604.0,3.57,3.69,0.04,0.05,0.95,-0.05,0.047,102,54,0.047,91,834,907.1,37994.99999999998]
["2025-02-06T13:43:56.000000000",607.55,605.0,2.6,2.72,0.07,0.08,0.914,-0.086,0.082,176,204,0.082,230,919,3329.2000000000003,37994.99999999998]
["2025-02-06T13:43:56.000000000",607.55,606.0,1.67,1.79,0.14,0.16,0.834,-0.166,0.152,171,262,0.152,91,1033,3982.4,37994.99999999998]
["2025-02-06T13:43:56.000000000",607.55,607.0,0.91,0.94,0.33,0.35,0.658,-0.342,0.254,142,1311,0.254,137,1462,7086.6,37994.99999999998]
["2025-02-06T13:43:56.000000000",607.55,608.0,0.36,0.38,0.71,0.86,0.386,-0.614,0.272,293,1937,0.272,94,736,10526.4,37994.99999999998]
["2025-02-06T13:43:56.000000000",607.55,609.0,0.11,0.13,1.49,1.57,0.161,-0.839,0.172,235,965,0.172,62,220,5108.4,37994.99999999998]
["2025-02-06T13:43:56.000000000",607.55,610.0,0.03,0.04,2.39,2.51,0.055,-0.945,0.074,319,1825,0.074,144,171,3426.2,37994.99999999998]
["2025-02-06T13:43:56.000000000",607.55,611.0,0.01,0.02,3.37,3.49,0.024,-0.976,0.032,161,454,0.032,7,21,537.6,37994.99999999998]
["2025-02-06T13:43:56.000000000",607.55,612.0,0.0,0.01,4.36,4.48,0.008,-0.992,0.012,114,409,0.012,8,16,146.4,37994.99999999998]
["2025-02-06T13:43:56.000000000",607.55,613.0,0.0,0.01,5.36,5.48,0.007,-0.993,0.009,47,211,0.009,24,8,63.9,37994.99999999998]
["2025-02-06T13:43:56.000000000",607.55,614.0,0.0,0.01,6.36,6.48,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37994.99999999998]
["2025-02-06T13:43:56.000000000",607.55,615.0,0.0,0.01,7.36,7.48,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37994.99999999998]
["2025-02-06T13:43:56.000000000",607.55,616.0,0.0,0.01,8.36,8.48,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37994.99999999998]
["2025-02-06T13:43:56.000000000",607.55,617.0,0.0,0.01,9.36,9.48,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37994.99999999998]
["2025-02-06T13:43:56.000000000",607.55,618.0,0.0,0.01,10.36,10.48,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37994.99999999998]
["2025-02-06T13:43:56.000000000",607.55,619.0,0.0,0.01,11.36,11.48,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37994.99999999998]
["2025-02-06T13:43:56.000000000",607.55,620.0,0.0,0.01,12.27,12.56,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37994.99999999998]
["2025-02-06T13:43:56.000000000",607.55,621.0,0.0,0.01,13.27,13.56,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37994.99999999998]
["2025-02-06T13:43:56.000000000",607.55,622.0,0.0,0.01,14.27,14.56,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37994.99999999998]
["2025-02-06T13:43:56.000000000",607.55,623.0,0.0,0.01,15.27,15.56,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37994.99999999998]
["2025-02-06T13:43:56.000000000",607.55,624.0,0.0,0.01,16.27,16.56,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37994.99999999998]
["2025-02-06T13:43:56.000000000",607.55,625.0,0.0,0.01,17.27,17.56,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37994.99999999998]
["2025-02-06T13:43:56.000000000",607.55,626.0,0.0,0.01,18.22,18.59,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37994.99999999998]
["2025-02-06T13:43:56.000000000",607.55,627.0,0.0,0.01,19.22,19.59,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37994.99999999998]
["2025-02-06T13:43:56.000000000",607.55,628.0,0.0,0.01,20.22,20.59,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37994.99999999998]
["2025-02-06T13:43:56.000000000",607.55,629.0,0.0,0.01,21.22,21.59,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37994.99999999998]
["2025-02-06T13:43:56.000000000",607.55,630.0,0.0,0.01,22.22,22.59,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37994.99999999998]
["2025-02-06T13:43:56.000000000",607.55,631.0,0.0,0.01,23.22,23.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37994.99999999998]
["2025-02-06T13:43:56.000000000",607.55,632.0,0.0,0.01,24.22,24.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37994.99999999998]
["2025-02-06T13:44:08.000000000",607.47,583.0,24.33,24.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37994.99999999998]
["2025-02-06T13:44:08.000000000",607.47,584.0,23.33,23.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37994.99999999998]
["2025-02-06T13:44:08.000000000",607.47,585.0,22.33,22.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37994.99999999998]
["2025-02-06T13:44:08.000000000",607.47,586.0,21.33,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37994.99999999998]
["2025-02-06T13:44:08.000000000",607.47,587.0,20.33,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37994.99999999998]
["2025-02-06T13:44:08.000000000",607.47,588.0,19.33,19.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37994.99999999998]
["2025-02-06T13:44:08.000000000",607.47,589.0,18.33,18.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,37994.99999999998]
["2025-02-06T13:44:08.000000000",607.47,590.0,17.36,17.65,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37994.99999999998]
["2025-02-06T13:44:08.000000000",607.47,591.0,16.36,16.65,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37994.99999999998]
["2025-02-06T13:44:08.000000000",607.47,592.0,15.36,15.65,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37994.99999999998]
["2025-02-06T13:44:08.000000000",607.47,593.0,14.36,14.65,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37994.99999999998]
["2025-02-06T13:44:08.000000000",607.47,594.0,13.36,13.65,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37994.99999999998]
["2025-02-06T13:44:08.000000000",607.47,595.0,12.37,12.65,0.0,0.01,0.997,-0.003,0.002,54,1,0.002,237,59,58.20000000000001,37994.99999999998]
["2025-02-06T13:44:08.000000000",607.47,596.0,11.45,11.57,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37994.99999999998]
["2025-02-06T13:44:08.000000000",607.47,597.0,10.45,10.57,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37994.99999999998]
["2025-02-06T13:44:08.000000000",607.47,598.0,9.45,9.57,0.0,0.02,0.992,-0.008,0.005,24,3,0.005,145,179,84.5,37994.99999999998]
["2025-02-06T13:44:08.000000000",607.47,599.0,8.45,8.57,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37994.99999999998]
["2025-02-06T13:44:08.000000000",607.47,600.0,7.46,7.57,0.01,0.02,0.988,-0.012,0.009,51,46,0.009,181,680,208.79999999999995,37994.99999999998]
["2025-02-06T13:44:08.000000000",607.47,601.0,6.46,6.58,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37994.99999999998]
["2025-02-06T13:44:08.000000000",607.47,602.0,5.47,5.58,0.01,0.03,0.98,-0.02,0.018,108,26,0.018,233,1295,613.8,37994.99999999998]
["2025-02-06T13:44:08.000000000",607.47,603.0,4.47,4.59,0.02,0.04,0.973,-0.027,0.026,100,61,0.026,178,373,722.8,37994.99999999998]
["2025-02-06T13:44:08.000000000",607.47,604.0,3.49,3.61,0.04,0.05,0.95,-0.05,0.047,102,54,0.047,91,834,907.1,37994.99999999998]
["2025-02-06T13:44:08.000000000",607.47,605.0,2.52,2.64,0.07,0.09,0.914,-0.086,0.082,176,204,0.082,230,919,3329.2000000000003,37994.99999999998]
["2025-02-06T13:44:08.000000000",607.47,606.0,1.62,1.7,0.15,0.17,0.834,-0.166,0.152,171,262,0.152,91,1033,3982.4,37994.99999999998]
["2025-02-06T13:44:08.000000000",607.47,607.0,0.85,0.89,0.35,0.38,0.658,-0.342,0.254,142,1311,0.254,137,1462,7086.6,37994.99999999998]
["2025-02-06T13:44:08.000000000",607.47,608.0,0.32,0.36,0.72,0.91,0.386,-0.614,0.272,293,1937,0.272,94,736,10526.4,37994.99999999998]
["2025-02-06T13:44:08.000000000",607.47,609.0,0.1,0.12,1.56,1.64,0.161,-0.839,0.172,235,965,0.172,62,220,5108.4,37994.99999999998]
["2025-02-06T13:44:08.000000000",607.47,610.0,0.03,0.04,2.47,2.59,0.055,-0.945,0.074,319,1825,0.074,144,171,3426.2,37994.99999999998]
["2025-02-06T13:44:08.000000000",607.47,611.0,0.01,0.02,3.45,3.57,0.024,-0.976,0.032,161,454,0.032,7,21,537.6,37994.99999999998]
["2025-02-06T13:44:08.000000000",607.47,612.0,0.0,0.01,4.44,4.56,0.008,-0.992,0.012,114,409,0.012,8,16,146.4,37994.99999999998]
["2025-02-06T13:44:08.000000000",607.47,613.0,0.0,0.01,5.44,5.56,0.007,-0.993,0.009,47,211,0.009,24,8,63.9,37994.99999999998]
["2025-02-06T13:44:08.000000000",607.47,614.0,0.0,0.01,6.44,6.56,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37994.99999999998]
["2025-02-06T13:44:08.000000000",607.47,615.0,0.0,0.01,7.44,7.56,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37994.99999999998]
["2025-02-06T13:44:08.000000000",607.47,616.0,0.0,0.01,8.44,8.56,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37994.99999999998]
["2025-02-06T13:44:08.000000000",607.47,617.0,0.0,0.01,9.44,9.56,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37994.99999999998]
["2025-02-06T13:44:08.000000000",607.47,618.0,0.0,0.01,10.44,10.56,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37994.99999999998]
["2025-02-06T13:44:08.000000000",607.47,619.0,0.0,0.01,11.44,11.56,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37994.99999999998]
["2025-02-06T13:44:08.000000000",607.47,620.0,0.0,0.01,12.35,12.64,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37994.99999999998]
["2025-02-06T13:44:08.000000000",607.47,621.0,0.0,0.01,13.35,13.64,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37994.99999999998]
["2025-02-06T13:44:08.000000000",607.47,622.0,0.0,0.01,14.35,14.64,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37994.99999999998]
["2025-02-06T13:44:08.000000000",607.47,623.0,0.0,0.01,15.35,15.64,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37994.99999999998]
["2025-02-06T13:44:08.000000000",607.47,624.0,0.0,0.01,16.35,16.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37994.99999999998]
["2025-02-06T13:44:08.000000000",607.47,625.0,0.0,0.01,17.35,17.64,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37994.99999999998]
["2025-02-06T13:44:08.000000000",607.47,626.0,0.0,0.01,18.3,18.67,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37994.99999999998]
["2025-02-06T13:44:08.000000000",607.47,627.0,0.0,0.01,19.3,19.67,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37994.99999999998]
["2025-02-06T13:44:08.000000000",607.47,628.0,0.0,0.01,20.3,20.67,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37994.99999999998]
["2025-02-06T13:44:08.000000000",607.47,629.0,0.0,0.01,21.3,21.67,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37994.99999999998]
["2025-02-06T13:44:08.000000000",607.47,630.0,0.0,0.01,22.3,22.67,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37994.99999999998]
["2025-02-06T13:44:08.000000000",607.47,631.0,0.0,0.01,23.3,23.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37994.99999999998]
["2025-02-06T13:44:08.000000000",607.47,632.0,0.0,0.01,24.3,24.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37994.99999999998]
["2025-02-06T13:44:19.000000000",607.49,583.0,24.35,24.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37915.69999999998]
["2025-02-06T13:44:19.000000000",607.49,584.0,23.35,23.73,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37915.69999999998]
["2025-02-06T13:44:19.000000000",607.49,585.0,22.35,22.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37915.69999999998]
["2025-02-06T13:44:19.000000000",607.49,586.0,21.35,21.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37915.69999999998]
["2025-02-06T13:44:19.000000000",607.49,587.0,20.35,20.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37915.69999999998]
["2025-02-06T13:44:19.000000000",607.49,588.0,19.35,19.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37915.69999999998]
["2025-02-06T13:44:19.000000000",607.49,589.0,18.35,18.73,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,112,0,11.2,37915.69999999998]
["2025-02-06T13:44:19.000000000",607.49,590.0,17.39,17.68,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37915.69999999998]
["2025-02-06T13:44:19.000000000",607.49,591.0,16.39,16.68,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37915.69999999998]
["2025-02-06T13:44:19.000000000",607.49,592.0,15.39,15.68,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37915.69999999998]
["2025-02-06T13:44:19.000000000",607.49,593.0,14.39,14.68,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37915.69999999998]
["2025-02-06T13:44:19.000000000",607.49,594.0,13.39,13.68,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37915.69999999998]
["2025-02-06T13:44:19.000000000",607.49,595.0,12.39,12.68,0.0,0.01,0.997,-0.003,0.002,54,1,0.002,237,59,58.20000000000001,37915.69999999998]
["2025-02-06T13:44:19.000000000",607.49,596.0,11.48,11.6,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37915.69999999998]
["2025-02-06T13:44:19.000000000",607.49,597.0,10.48,10.6,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37915.69999999998]
["2025-02-06T13:44:19.000000000",607.49,598.0,9.48,9.6,0.0,0.02,0.992,-0.008,0.005,24,3,0.005,145,179,84.5,37915.69999999998]
["2025-02-06T13:44:19.000000000",607.49,599.0,8.48,8.6,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37915.69999999998]
["2025-02-06T13:44:19.000000000",607.49,600.0,7.48,7.6,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37915.69999999998]
["2025-02-06T13:44:19.000000000",607.49,601.0,6.49,6.61,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37915.69999999998]
["2025-02-06T13:44:19.000000000",607.49,602.0,5.49,5.61,0.01,0.03,0.98,-0.02,0.018,108,26,0.018,233,1295,613.8,37915.69999999998]
["2025-02-06T13:44:19.000000000",607.49,603.0,4.5,4.62,0.02,0.03,0.968,-0.032,0.029,100,61,0.029,178,373,806.2000000000002,37915.69999999998]
["2025-02-06T13:44:19.000000000",607.49,604.0,3.52,3.64,0.04,0.05,0.949,-0.051,0.049,102,54,0.049,91,834,945.7,37915.69999999998]
["2025-02-06T13:44:19.000000000",607.49,605.0,2.55,2.67,0.07,0.08,0.908,-0.092,0.089,176,204,0.089,230,919,3613.4,37915.69999999998]
["2025-02-06T13:44:19.000000000",607.49,606.0,0.98,2.51,0.14,0.16,0.824,-0.176,0.163,171,262,0.163,91,1033,4270.6,37915.69999999998]
["2025-02-06T13:44:19.000000000",607.49,607.0,0.87,0.91,0.34,0.36,0.631,-0.369,0.267,142,1312,0.267,137,1462,7449.299999999999,37915.69999999998]
["2025-02-06T13:44:19.000000000",607.49,608.0,0.34,0.36,0.7,2.07,0.357,-0.643,0.258,293,1937,0.258,94,736,9984.6,37915.69999999998]
["2025-02-06T13:44:19.000000000",607.49,609.0,0.11,0.12,0.35,2.75,0.147,-0.853,0.158,235,965,0.158,62,220,4692.6,37915.69999999998]
["2025-02-06T13:44:19.000000000",607.49,610.0,0.03,0.04,2.44,2.56,0.054,-0.946,0.07,319,1825,0.07,144,171,3241.0000000000005,37915.69999999998]
["2025-02-06T13:44:19.000000000",607.49,611.0,0.01,0.02,3.42,3.54,0.023,-0.977,0.031,161,454,0.031,7,21,520.8,37915.69999999998]
["2025-02-06T13:44:19.000000000",607.49,612.0,0.0,0.01,4.41,4.53,0.008,-0.992,0.012,114,409,0.012,8,16,146.4,37915.69999999998]
["2025-02-06T13:44:19.000000000",607.49,613.0,0.0,0.01,5.41,5.53,0.007,-0.993,0.009,47,211,0.009,24,8,63.9,37915.69999999998]
["2025-02-06T13:44:19.000000000",607.49,614.0,0.0,0.01,6.41,6.53,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,37915.69999999998]
["2025-02-06T13:44:19.000000000",607.49,615.0,0.0,0.01,7.41,7.53,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37915.69999999998]
["2025-02-06T13:44:19.000000000",607.49,616.0,0.0,0.01,8.41,8.53,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37915.69999999998]
["2025-02-06T13:44:19.000000000",607.49,617.0,0.0,0.01,9.41,9.53,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37915.69999999998]
["2025-02-06T13:44:19.000000000",607.49,618.0,0.0,0.01,10.41,10.53,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37915.69999999998]
["2025-02-06T13:44:19.000000000",607.49,619.0,0.0,0.01,11.41,11.53,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37915.69999999998]
["2025-02-06T13:44:19.000000000",607.49,620.0,0.0,0.01,12.32,12.61,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37915.69999999998]
["2025-02-06T13:44:19.000000000",607.49,621.0,0.0,0.01,13.32,13.61,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37915.69999999998]
["2025-02-06T13:44:19.000000000",607.49,622.0,0.0,0.01,14.32,14.61,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37915.69999999998]
["2025-02-06T13:44:19.000000000",607.49,623.0,0.0,0.01,15.32,15.61,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37915.69999999998]
["2025-02-06T13:44:19.000000000",607.49,624.0,0.0,0.01,16.32,16.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37915.69999999998]
["2025-02-06T13:44:19.000000000",607.49,625.0,0.0,0.01,17.32,17.61,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37915.69999999998]
["2025-02-06T13:44:19.000000000",607.49,626.0,0.0,0.01,18.27,18.65,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37915.69999999998]
["2025-02-06T13:44:19.000000000",607.49,627.0,0.0,0.01,19.27,19.65,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37915.69999999998]
["2025-02-06T13:44:19.000000000",607.49,628.0,0.0,0.01,20.27,20.65,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37915.69999999998]
["2025-02-06T13:44:19.000000000",607.49,629.0,0.0,0.01,21.27,21.65,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37915.69999999998]
["2025-02-06T13:44:19.000000000",607.49,630.0,0.0,0.01,22.27,22.65,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37915.69999999998]
["2025-02-06T13:44:19.000000000",607.49,631.0,0.0,0.01,23.27,23.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37915.69999999998]
["2025-02-06T13:44:19.000000000",607.49,632.0,0.0,0.01,24.27,24.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37915.69999999998]
["2025-02-06T13:44:31.000000000",607.39,583.0,24.23,24.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38054.89999999998]
["2025-02-06T13:44:31.000000000",607.39,584.0,23.23,23.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38054.89999999998]
["2025-02-06T13:44:31.000000000",607.39,585.0,22.23,22.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38054.89999999998]
["2025-02-06T13:44:31.000000000",607.39,586.0,21.23,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38054.89999999998]
["2025-02-06T13:44:31.000000000",607.39,587.0,20.23,20.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38054.89999999998]
["2025-02-06T13:44:31.000000000",607.39,588.0,19.23,19.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38054.89999999998]
["2025-02-06T13:44:31.000000000",607.39,589.0,18.23,18.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38054.89999999998]
["2025-02-06T13:44:31.000000000",607.39,590.0,17.27,17.55,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38054.89999999998]
["2025-02-06T13:44:31.000000000",607.39,591.0,16.27,16.55,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38054.89999999998]
["2025-02-06T13:44:31.000000000",607.39,592.0,15.27,15.55,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38054.89999999998]
["2025-02-06T13:44:31.000000000",607.39,593.0,14.27,14.55,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38054.89999999998]
["2025-02-06T13:44:31.000000000",607.39,594.0,13.27,13.55,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38054.89999999998]
["2025-02-06T13:44:31.000000000",607.39,595.0,12.27,12.55,0.0,0.01,0.997,-0.003,0.002,54,1,0.002,237,59,58.20000000000001,38054.89999999998]
["2025-02-06T13:44:31.000000000",607.39,596.0,11.35,11.47,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,38054.89999999998]
["2025-02-06T13:44:31.000000000",607.39,597.0,10.35,10.47,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,38054.89999999998]
["2025-02-06T13:44:31.000000000",607.39,598.0,9.35,9.47,0.0,0.02,0.992,-0.008,0.005,24,3,0.005,145,179,84.5,38054.89999999998]
["2025-02-06T13:44:31.000000000",607.39,599.0,8.36,8.47,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,38054.89999999998]
["2025-02-06T13:44:31.000000000",607.39,600.0,7.36,7.48,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,38054.89999999998]
["2025-02-06T13:44:31.000000000",607.39,601.0,6.36,6.48,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,38054.89999999998]
["2025-02-06T13:44:31.000000000",607.39,602.0,5.37,5.49,0.01,0.03,0.98,-0.02,0.018,108,26,0.018,233,1295,613.8,38054.89999999998]
["2025-02-06T13:44:31.000000000",607.39,603.0,4.38,4.5,0.02,0.04,0.968,-0.032,0.029,100,61,0.029,178,373,806.2000000000002,38054.89999999998]
["2025-02-06T13:44:31.000000000",607.39,604.0,3.4,3.52,0.04,0.06,0.949,-0.051,0.049,102,54,0.049,91,834,945.7,38054.89999999998]
["2025-02-06T13:44:31.000000000",607.39,605.0,2.43,2.55,0.08,0.09,0.912,-0.088,0.087,176,204,0.087,230,919,3532.2,38054.89999999998]
["2025-02-06T13:44:31.000000000",607.39,606.0,1.54,1.62,0.16,0.18,0.819,-0.181,0.162,171,262,0.162,91,1033,4244.400000000001,38054.89999999998]
["2025-02-06T13:44:31.000000000",607.39,607.0,0.79,0.82,0.39,0.42,0.633,-0.367,0.264,142,1312,0.264,137,1462,7365.6,38054.89999999998]
["2025-02-06T13:44:31.000000000",607.39,608.0,0.3,0.32,0.86,0.94,0.357,-0.643,0.265,293,1937,0.265,94,736,10255.5,38054.89999999998]
["2025-02-06T13:44:31.000000000",607.39,609.0,0.09,0.11,1.63,1.75,0.151,-0.849,0.16,235,967,0.16,62,220,4752.0,38054.89999999998]
["2025-02-06T13:44:31.000000000",607.39,610.0,0.02,0.04,2.56,2.68,0.054,-0.946,0.07,319,1825,0.07,144,171,3241.0000000000005,38054.89999999998]
["2025-02-06T13:44:31.000000000",607.39,611.0,0.01,0.02,3.55,3.66,0.023,-0.977,0.031,161,454,0.031,7,21,520.8,38054.89999999998]
["2025-02-06T13:44:31.000000000",607.39,612.0,0.0,0.01,4.54,4.66,0.008,-0.992,0.012,114,409,0.012,8,16,146.4,38054.89999999998]
["2025-02-06T13:44:31.000000000",607.39,613.0,0.0,0.01,5.54,5.66,0.007,-0.993,0.009,47,211,0.009,24,8,63.9,38054.89999999998]
["2025-02-06T13:44:31.000000000",607.39,614.0,0.0,0.01,6.54,6.66,0.006,-0.994,0.007,39,112,0.007,42,2,56.7,38054.89999999998]
["2025-02-06T13:44:31.000000000",607.39,615.0,0.0,0.01,7.54,7.65,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38054.89999999998]
["2025-02-06T13:44:31.000000000",607.39,616.0,0.0,0.01,8.54,8.65,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38054.89999999998]
["2025-02-06T13:44:31.000000000",607.39,617.0,0.0,0.01,9.54,9.65,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,38054.89999999998]
["2025-02-06T13:44:31.000000000",607.39,618.0,0.0,0.01,10.54,10.65,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38054.89999999998]
["2025-02-06T13:44:31.000000000",607.39,619.0,0.0,0.01,11.54,11.65,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38054.89999999998]
["2025-02-06T13:44:31.000000000",607.39,620.0,0.0,0.01,12.45,12.74,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38054.89999999998]
["2025-02-06T13:44:31.000000000",607.39,621.0,0.0,0.01,13.45,13.74,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38054.89999999998]
["2025-02-06T13:44:31.000000000",607.39,622.0,0.0,0.01,14.45,14.74,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38054.89999999998]
["2025-02-06T13:44:31.000000000",607.39,623.0,0.0,0.01,15.45,15.74,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38054.89999999998]
["2025-02-06T13:44:31.000000000",607.39,624.0,0.0,0.01,16.45,16.74,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38054.89999999998]
["2025-02-06T13:44:31.000000000",607.39,625.0,0.0,0.01,17.45,17.74,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38054.89999999998]
["2025-02-06T13:44:31.000000000",607.39,626.0,0.0,0.01,18.41,18.77,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38054.89999999998]
["2025-02-06T13:44:31.000000000",607.39,627.0,0.0,0.01,19.41,19.77,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38054.89999999998]
["2025-02-06T13:44:31.000000000",607.39,628.0,0.0,0.01,20.41,20.77,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38054.89999999998]
["2025-02-06T13:44:31.000000000",607.39,629.0,0.0,0.01,21.41,21.77,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38054.89999999998]
["2025-02-06T13:44:31.000000000",607.39,630.0,0.0,0.01,22.41,22.77,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38054.89999999998]
["2025-02-06T13:44:31.000000000",607.39,631.0,0.0,0.01,23.41,23.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38054.89999999998]
["2025-02-06T13:44:31.000000000",607.39,632.0,0.0,0.01,24.41,24.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38054.89999999998]
["2025-02-06T13:44:43.000000000",607.37,583.0,24.23,24.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37997.49999999999]
["2025-02-06T13:44:43.000000000",607.37,584.0,23.23,23.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37997.49999999999]
["2025-02-06T13:44:43.000000000",607.37,585.0,22.23,22.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37997.49999999999]
["2025-02-06T13:44:43.000000000",607.37,586.0,21.23,21.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37997.49999999999]
["2025-02-06T13:44:43.000000000",607.37,587.0,20.23,20.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37997.49999999999]
["2025-02-06T13:44:43.000000000",607.37,588.0,19.23,19.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37997.49999999999]
["2025-02-06T13:44:43.000000000",607.37,589.0,18.23,18.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37997.49999999999]
["2025-02-06T13:44:43.000000000",607.37,590.0,17.28,17.57,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37997.49999999999]
["2025-02-06T13:44:43.000000000",607.37,591.0,16.28,16.57,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37997.49999999999]
["2025-02-06T13:44:43.000000000",607.37,592.0,15.28,15.57,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37997.49999999999]
["2025-02-06T13:44:43.000000000",607.37,593.0,14.28,14.57,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37997.49999999999]
["2025-02-06T13:44:43.000000000",607.37,594.0,13.28,13.57,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37997.49999999999]
["2025-02-06T13:44:43.000000000",607.37,595.0,12.28,12.57,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37997.49999999999]
["2025-02-06T13:44:43.000000000",607.37,596.0,11.37,11.49,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37997.49999999999]
["2025-02-06T13:44:43.000000000",607.37,597.0,10.37,10.49,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37997.49999999999]
["2025-02-06T13:44:43.000000000",607.37,598.0,9.37,9.49,0.0,0.02,0.992,-0.008,0.005,24,3,0.005,145,179,84.5,37997.49999999999]
["2025-02-06T13:44:43.000000000",607.37,599.0,8.38,8.49,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37997.49999999999]
["2025-02-06T13:44:43.000000000",607.37,600.0,7.38,7.5,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37997.49999999999]
["2025-02-06T13:44:43.000000000",607.37,601.0,6.38,6.5,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37997.49999999999]
["2025-02-06T13:44:43.000000000",607.37,602.0,5.39,5.51,0.01,0.03,0.979,-0.021,0.019,108,26,0.019,233,1295,647.8999999999999,37997.49999999999]
["2025-02-06T13:44:43.000000000",607.37,603.0,4.4,4.52,0.02,0.04,0.968,-0.032,0.03,100,61,0.03,178,373,834.0,37997.49999999999]
["2025-02-06T13:44:43.000000000",607.37,604.0,3.42,3.53,0.04,0.06,0.945,-0.055,0.052,102,54,0.052,91,834,1003.6,37997.49999999999]
["2025-02-06T13:44:43.000000000",607.37,605.0,2.45,2.57,0.08,0.09,0.902,-0.098,0.093,176,204,0.093,230,919,3775.8,37997.49999999999]
["2025-02-06T13:44:43.000000000",607.37,606.0,1.49,1.69,0.17,0.18,0.806,-0.194,0.17,171,262,0.17,91,1033,4454.000000000001,37997.49999999999]
["2025-02-06T13:44:43.000000000",607.37,607.0,0.8,0.83,0.38,0.4,0.609,-0.391,0.268,142,1312,0.268,137,1462,7477.200000000001,37997.49999999999]
["2025-02-06T13:44:43.000000000",607.37,608.0,0.3,0.33,0.85,0.93,0.334,-0.666,0.259,293,1937,0.259,94,736,10023.3,37997.49999999999]
["2025-02-06T13:44:43.000000000",607.37,609.0,0.09,0.1,1.61,1.73,0.132,-0.868,0.149,235,967,0.149,62,220,4425.3,37997.49999999999]
["2025-02-06T13:44:43.000000000",607.37,610.0,0.03,0.04,2.55,2.67,0.053,-0.947,0.067,319,1825,0.067,144,171,3102.1,37997.49999999999]
["2025-02-06T13:44:43.000000000",607.37,611.0,0.01,0.02,3.53,3.65,0.023,-0.977,0.03,161,454,0.03,7,21,504.0,37997.49999999999]
["2025-02-06T13:44:43.000000000",607.37,612.0,0.0,0.01,4.52,4.64,0.008,-0.992,0.011,114,409,0.011,8,16,134.20000000000002,37997.49999999999]
["2025-02-06T13:44:43.000000000",607.37,613.0,0.0,0.01,5.52,5.64,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37997.49999999999]
["2025-02-06T13:44:43.000000000",607.37,614.0,0.0,0.01,6.52,6.64,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37997.49999999999]
["2025-02-06T13:44:43.000000000",607.37,615.0,0.0,0.01,7.52,7.64,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37997.49999999999]
["2025-02-06T13:44:43.000000000",607.37,616.0,0.0,0.01,8.52,8.64,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37997.49999999999]
["2025-02-06T13:44:43.000000000",607.37,617.0,0.0,0.01,9.52,9.64,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37997.49999999999]
["2025-02-06T13:44:43.000000000",607.37,618.0,0.0,0.01,10.52,10.63,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37997.49999999999]
["2025-02-06T13:44:43.000000000",607.37,619.0,0.0,0.01,11.52,11.63,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37997.49999999999]
["2025-02-06T13:44:43.000000000",607.37,620.0,0.0,0.01,12.43,12.72,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37997.49999999999]
["2025-02-06T13:44:43.000000000",607.37,621.0,0.0,0.01,13.43,13.72,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37997.49999999999]
["2025-02-06T13:44:43.000000000",607.37,622.0,0.0,0.01,14.43,14.72,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37997.49999999999]
["2025-02-06T13:44:43.000000000",607.37,623.0,0.0,0.01,15.43,15.72,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37997.49999999999]
["2025-02-06T13:44:43.000000000",607.37,624.0,0.0,0.01,16.43,16.72,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37997.49999999999]
["2025-02-06T13:44:43.000000000",607.37,625.0,0.0,0.01,17.43,17.72,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37997.49999999999]
["2025-02-06T13:44:43.000000000",607.37,626.0,0.0,0.01,18.38,18.77,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37997.49999999999]
["2025-02-06T13:44:43.000000000",607.37,627.0,0.0,0.01,19.38,19.77,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37997.49999999999]
["2025-02-06T13:44:43.000000000",607.37,628.0,0.0,0.01,20.38,20.77,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37997.49999999999]
["2025-02-06T13:44:43.000000000",607.37,629.0,0.0,0.01,21.38,21.77,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37997.49999999999]
["2025-02-06T13:44:43.000000000",607.37,630.0,0.0,0.01,22.38,22.77,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37997.49999999999]
["2025-02-06T13:44:43.000000000",607.37,631.0,0.0,0.01,23.38,23.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37997.49999999999]
["2025-02-06T13:44:43.000000000",607.37,632.0,0.0,0.01,24.38,24.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37997.49999999999]
["2025-02-06T13:44:54.000000000",607.39,583.0,24.23,24.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37997.49999999999]
["2025-02-06T13:44:54.000000000",607.39,584.0,23.23,23.61,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37997.49999999999]
["2025-02-06T13:44:54.000000000",607.39,585.0,22.23,22.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37997.49999999999]
["2025-02-06T13:44:54.000000000",607.39,586.0,21.23,21.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37997.49999999999]
["2025-02-06T13:44:54.000000000",607.39,587.0,20.23,20.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37997.49999999999]
["2025-02-06T13:44:54.000000000",607.39,588.0,19.23,19.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37997.49999999999]
["2025-02-06T13:44:54.000000000",607.39,589.0,18.23,18.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37997.49999999999]
["2025-02-06T13:44:54.000000000",607.39,590.0,17.27,17.56,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37997.49999999999]
["2025-02-06T13:44:54.000000000",607.39,591.0,16.27,16.56,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37997.49999999999]
["2025-02-06T13:44:54.000000000",607.39,592.0,15.27,15.56,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37997.49999999999]
["2025-02-06T13:44:54.000000000",607.39,593.0,14.27,14.56,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37997.49999999999]
["2025-02-06T13:44:54.000000000",607.39,594.0,13.27,13.56,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37997.49999999999]
["2025-02-06T13:44:54.000000000",607.39,595.0,12.27,12.56,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37997.49999999999]
["2025-02-06T13:44:54.000000000",607.39,596.0,11.36,11.48,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37997.49999999999]
["2025-02-06T13:44:54.000000000",607.39,597.0,10.36,10.48,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37997.49999999999]
["2025-02-06T13:44:54.000000000",607.39,598.0,9.36,9.48,0.0,0.02,0.992,-0.008,0.005,24,3,0.005,145,179,84.5,37997.49999999999]
["2025-02-06T13:44:54.000000000",607.39,599.0,8.36,8.48,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37997.49999999999]
["2025-02-06T13:44:54.000000000",607.39,600.0,7.37,7.48,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37997.49999999999]
["2025-02-06T13:44:54.000000000",607.39,601.0,6.37,6.49,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37997.49999999999]
["2025-02-06T13:44:54.000000000",607.39,602.0,5.38,5.49,0.01,0.03,0.979,-0.021,0.019,108,26,0.019,233,1295,647.8999999999999,37997.49999999999]
["2025-02-06T13:44:54.000000000",607.39,603.0,4.39,4.5,0.02,0.04,0.968,-0.032,0.03,100,61,0.03,178,373,834.0,37997.49999999999]
["2025-02-06T13:44:54.000000000",607.39,604.0,3.4,3.52,0.04,0.06,0.945,-0.055,0.052,102,54,0.052,91,834,1003.6,37997.49999999999]
["2025-02-06T13:44:54.000000000",607.39,605.0,2.44,2.56,0.08,0.09,0.902,-0.098,0.093,176,204,0.093,230,920,3775.8,37997.49999999999]
["2025-02-06T13:44:54.000000000",607.39,606.0,1.49,1.69,0.17,0.18,0.806,-0.194,0.17,171,264,0.17,91,1033,4454.000000000001,37997.49999999999]
["2025-02-06T13:44:54.000000000",607.39,607.0,0.8,0.83,0.39,0.41,0.609,-0.391,0.268,142,1312,0.268,137,1462,7477.200000000001,37997.49999999999]
["2025-02-06T13:44:54.000000000",607.39,608.0,0.3,0.32,0.86,0.9,0.334,-0.666,0.259,293,1938,0.259,94,736,10023.3,37997.49999999999]
["2025-02-06T13:44:54.000000000",607.39,609.0,0.09,0.11,1.62,1.74,0.132,-0.868,0.149,235,967,0.149,62,220,4425.3,37997.49999999999]
["2025-02-06T13:44:54.000000000",607.39,610.0,0.03,0.04,2.56,2.68,0.053,-0.947,0.067,319,1826,0.067,144,171,3102.1,37997.49999999999]
["2025-02-06T13:44:54.000000000",607.39,611.0,0.01,0.02,3.54,3.66,0.023,-0.977,0.03,161,454,0.03,7,21,504.0,37997.49999999999]
["2025-02-06T13:44:54.000000000",607.39,612.0,0.0,0.01,4.53,4.65,0.008,-0.992,0.011,114,409,0.011,8,16,134.20000000000002,37997.49999999999]
["2025-02-06T13:44:54.000000000",607.39,613.0,0.0,0.01,5.53,5.65,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37997.49999999999]
["2025-02-06T13:44:54.000000000",607.39,614.0,0.0,0.01,6.53,6.65,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37997.49999999999]
["2025-02-06T13:44:54.000000000",607.39,615.0,0.0,0.01,7.53,7.65,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37997.49999999999]
["2025-02-06T13:44:54.000000000",607.39,616.0,0.0,0.01,8.53,8.65,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37997.49999999999]
["2025-02-06T13:44:54.000000000",607.39,617.0,0.0,0.01,9.53,9.65,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37997.49999999999]
["2025-02-06T13:44:54.000000000",607.39,618.0,0.0,0.01,10.53,10.65,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37997.49999999999]
["2025-02-06T13:44:54.000000000",607.39,619.0,0.0,0.01,11.53,11.65,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37997.49999999999]
["2025-02-06T13:44:54.000000000",607.39,620.0,0.0,0.01,12.45,12.73,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37997.49999999999]
["2025-02-06T13:44:54.000000000",607.39,621.0,0.0,0.01,13.45,13.73,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37997.49999999999]
["2025-02-06T13:44:54.000000000",607.39,622.0,0.0,0.01,14.45,14.73,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37997.49999999999]
["2025-02-06T13:44:54.000000000",607.39,623.0,0.0,0.01,15.45,15.73,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37997.49999999999]
["2025-02-06T13:44:54.000000000",607.39,624.0,0.0,0.01,16.45,16.73,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37997.49999999999]
["2025-02-06T13:44:54.000000000",607.39,625.0,0.0,0.01,17.45,17.73,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37997.49999999999]
["2025-02-06T13:44:54.000000000",607.39,626.0,0.0,0.01,18.4,18.78,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37997.49999999999]
["2025-02-06T13:44:54.000000000",607.39,627.0,0.0,0.01,19.4,19.78,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37997.49999999999]
["2025-02-06T13:44:54.000000000",607.39,628.0,0.0,0.01,20.4,20.78,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37997.49999999999]
["2025-02-06T13:44:54.000000000",607.39,629.0,0.0,0.01,21.4,21.78,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37997.49999999999]
["2025-02-06T13:44:54.000000000",607.39,630.0,0.0,0.01,22.4,22.78,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37997.49999999999]
["2025-02-06T13:44:54.000000000",607.39,631.0,0.0,0.01,23.4,23.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37997.49999999999]
["2025-02-06T13:44:54.000000000",607.39,632.0,0.0,0.01,24.4,24.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37997.49999999999]
["2025-02-06T13:45:06.000000000",607.28,583.0,24.1,24.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37945.199999999975]
["2025-02-06T13:45:06.000000000",607.28,584.0,23.1,23.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37945.199999999975]
["2025-02-06T13:45:06.000000000",607.28,585.0,22.1,22.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37945.199999999975]
["2025-02-06T13:45:06.000000000",607.28,586.0,21.1,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37945.199999999975]
["2025-02-06T13:45:06.000000000",607.28,587.0,20.1,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37945.199999999975]
["2025-02-06T13:45:06.000000000",607.28,588.0,19.1,19.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37945.199999999975]
["2025-02-06T13:45:06.000000000",607.28,589.0,18.1,18.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37945.199999999975]
["2025-02-06T13:45:06.000000000",607.28,590.0,17.15,17.43,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37945.199999999975]
["2025-02-06T13:45:06.000000000",607.28,591.0,16.15,16.43,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37945.199999999975]
["2025-02-06T13:45:06.000000000",607.28,592.0,15.15,15.43,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37945.199999999975]
["2025-02-06T13:45:06.000000000",607.28,593.0,14.15,14.43,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37945.199999999975]
["2025-02-06T13:45:06.000000000",607.28,594.0,13.15,13.44,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37945.199999999975]
["2025-02-06T13:45:06.000000000",607.28,595.0,12.15,12.44,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37945.199999999975]
["2025-02-06T13:45:06.000000000",607.28,596.0,11.23,11.35,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37945.199999999975]
["2025-02-06T13:45:06.000000000",607.28,597.0,10.23,10.35,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37945.199999999975]
["2025-02-06T13:45:06.000000000",607.28,598.0,9.23,9.35,0.0,0.02,0.992,-0.008,0.005,24,3,0.005,145,179,84.5,37945.199999999975]
["2025-02-06T13:45:06.000000000",607.28,599.0,8.24,8.36,0.01,0.02,0.989,-0.011,0.008,37,6,0.008,170,68,165.60000000000002,37945.199999999975]
["2025-02-06T13:45:06.000000000",607.28,600.0,7.24,7.36,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37945.199999999975]
["2025-02-06T13:45:06.000000000",607.28,601.0,6.25,6.36,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,289,241.2,37945.199999999975]
["2025-02-06T13:45:06.000000000",607.28,602.0,5.25,5.37,0.02,0.03,0.979,-0.021,0.019,108,26,0.019,233,1295,647.8999999999999,37945.199999999975]
["2025-02-06T13:45:06.000000000",607.28,603.0,4.26,4.38,0.03,0.04,0.968,-0.032,0.03,100,61,0.03,178,373,834.0,37945.199999999975]
["2025-02-06T13:45:06.000000000",607.28,604.0,3.28,3.4,0.05,0.06,0.945,-0.055,0.052,102,54,0.052,91,834,1003.6,37945.199999999975]
["2025-02-06T13:45:06.000000000",607.28,605.0,2.32,2.44,0.09,0.11,0.902,-0.098,0.093,176,204,0.093,230,921,3775.8,37945.199999999975]
["2025-02-06T13:45:06.000000000",607.28,606.0,1.39,2.51,0.18,0.21,0.806,-0.194,0.169,171,264,0.169,91,1033,4427.8,37945.199999999975]
["2025-02-06T13:45:06.000000000",607.28,607.0,0.73,0.76,0.43,0.47,0.608,-0.392,0.266,142,1312,0.266,137,1463,7421.4,37945.199999999975]
["2025-02-06T13:45:06.000000000",607.28,608.0,0.27,0.29,0.95,1.03,0.334,-0.666,0.259,293,1940,0.259,94,737,10023.3,37945.199999999975]
["2025-02-06T13:45:06.000000000",607.28,609.0,0.08,0.09,1.74,1.86,0.136,-0.864,0.15,235,967,0.15,62,220,4455.0,37945.199999999975]
["2025-02-06T13:45:06.000000000",607.28,610.0,0.02,0.04,2.68,2.8,0.053,-0.947,0.067,319,1827,0.067,144,171,3102.1,37945.199999999975]
["2025-02-06T13:45:06.000000000",607.28,611.0,0.01,0.02,3.66,3.78,0.023,-0.977,0.03,161,454,0.03,7,21,504.0,37945.199999999975]
["2025-02-06T13:45:06.000000000",607.28,612.0,0.0,0.01,4.66,4.78,0.008,-0.992,0.011,114,409,0.011,8,16,134.20000000000002,37945.199999999975]
["2025-02-06T13:45:06.000000000",607.28,613.0,0.0,0.01,5.66,5.78,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37945.199999999975]
["2025-02-06T13:45:06.000000000",607.28,614.0,0.0,0.01,6.66,6.77,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37945.199999999975]
["2025-02-06T13:45:06.000000000",607.28,615.0,0.0,0.01,7.66,7.77,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37945.199999999975]
["2025-02-06T13:45:06.000000000",607.28,616.0,0.0,0.01,8.66,8.77,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37945.199999999975]
["2025-02-06T13:45:06.000000000",607.28,617.0,0.0,0.01,9.66,9.77,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37945.199999999975]
["2025-02-06T13:45:06.000000000",607.28,618.0,0.0,0.01,10.65,10.77,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37945.199999999975]
["2025-02-06T13:45:06.000000000",607.28,619.0,0.0,0.01,11.65,11.77,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37945.199999999975]
["2025-02-06T13:45:06.000000000",607.28,620.0,0.0,0.01,12.57,12.85,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37945.199999999975]
["2025-02-06T13:45:06.000000000",607.28,621.0,0.0,0.01,13.57,13.85,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37945.199999999975]
["2025-02-06T13:45:06.000000000",607.28,622.0,0.0,0.01,14.57,14.85,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37945.199999999975]
["2025-02-06T13:45:06.000000000",607.28,623.0,0.0,0.01,15.57,15.85,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37945.199999999975]
["2025-02-06T13:45:06.000000000",607.28,624.0,0.0,0.01,16.57,16.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37945.199999999975]
["2025-02-06T13:45:06.000000000",607.28,625.0,0.0,0.01,17.57,17.85,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37945.199999999975]
["2025-02-06T13:45:06.000000000",607.28,626.0,0.0,0.01,18.52,18.87,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37945.199999999975]
["2025-02-06T13:45:06.000000000",607.28,627.0,0.0,0.01,19.52,19.87,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37945.199999999975]
["2025-02-06T13:45:06.000000000",607.28,628.0,0.0,0.01,20.52,20.87,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37945.199999999975]
["2025-02-06T13:45:06.000000000",607.28,629.0,0.0,0.01,21.52,21.87,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37945.199999999975]
["2025-02-06T13:45:06.000000000",607.28,630.0,0.0,0.01,22.52,22.87,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37945.199999999975]
["2025-02-06T13:45:06.000000000",607.28,631.0,0.0,0.01,23.52,23.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37945.199999999975]
["2025-02-06T13:45:06.000000000",607.28,632.0,0.0,0.01,24.52,24.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37945.199999999975]
["2025-02-06T13:45:17.000000000",607.22,583.0,24.02,24.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37562.39999999998]
["2025-02-06T13:45:17.000000000",607.22,584.0,23.02,23.41,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37562.39999999998]
["2025-02-06T13:45:17.000000000",607.22,585.0,22.02,22.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37562.39999999998]
["2025-02-06T13:45:17.000000000",607.22,586.0,21.02,21.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37562.39999999998]
["2025-02-06T13:45:17.000000000",607.22,587.0,20.02,20.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37562.39999999998]
["2025-02-06T13:45:17.000000000",607.22,588.0,19.02,19.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37562.39999999998]
["2025-02-06T13:45:17.000000000",607.22,589.0,18.03,18.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37562.39999999998]
["2025-02-06T13:45:17.000000000",607.22,590.0,17.07,17.36,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37562.39999999998]
["2025-02-06T13:45:17.000000000",607.22,591.0,16.07,16.36,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37562.39999999998]
["2025-02-06T13:45:17.000000000",607.22,592.0,15.07,15.36,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37562.39999999998]
["2025-02-06T13:45:17.000000000",607.22,593.0,14.07,14.36,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37562.39999999998]
["2025-02-06T13:45:17.000000000",607.22,594.0,13.07,13.36,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37562.39999999998]
["2025-02-06T13:45:17.000000000",607.22,595.0,12.07,12.36,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37562.39999999998]
["2025-02-06T13:45:17.000000000",607.22,596.0,11.16,11.28,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37562.39999999998]
["2025-02-06T13:45:17.000000000",607.22,597.0,10.16,10.28,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37562.39999999998]
["2025-02-06T13:45:17.000000000",607.22,598.0,9.16,9.28,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,180,101.4,37562.39999999998]
["2025-02-06T13:45:17.000000000",607.22,599.0,8.16,8.28,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,68,165.60000000000002,37562.39999999998]
["2025-02-06T13:45:17.000000000",607.22,600.0,7.17,7.29,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37562.39999999998]
["2025-02-06T13:45:17.000000000",607.22,601.0,6.17,6.29,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,289,261.29999999999995,37562.39999999998]
["2025-02-06T13:45:17.000000000",607.22,602.0,5.18,5.3,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37562.39999999998]
["2025-02-06T13:45:17.000000000",607.22,603.0,4.19,4.31,0.03,0.04,0.963,-0.037,0.034,100,61,0.034,178,373,945.2000000000002,37562.39999999998]
["2025-02-06T13:45:17.000000000",607.22,604.0,3.21,3.33,0.05,0.07,0.939,-0.061,0.057,102,54,0.057,91,834,1100.1,37562.39999999998]
["2025-02-06T13:45:17.000000000",607.22,605.0,2.26,2.38,0.09,0.11,0.889,-0.111,0.102,176,204,0.102,230,925,4141.199999999999,37562.39999999998]
["2025-02-06T13:45:17.000000000",607.22,606.0,1.39,1.47,0.2,0.22,0.783,-0.217,0.183,171,264,0.183,91,1035,4794.599999999999,37562.39999999998]
["2025-02-06T13:45:17.000000000",607.22,607.0,0.69,0.72,0.46,0.51,0.569,-0.431,0.269,142,1313,0.269,137,1464,7505.1,37562.39999999998]
["2025-02-06T13:45:17.000000000",607.22,608.0,0.25,0.27,0.93,1.12,0.302,-0.698,0.243,293,1944,0.243,94,741,9404.1,37562.39999999998]
["2025-02-06T13:45:17.000000000",607.22,609.0,0.07,0.09,1.81,1.93,0.118,-0.882,0.134,235,968,0.134,62,220,3979.8,37562.39999999998]
["2025-02-06T13:45:17.000000000",607.22,610.0,0.02,0.04,2.75,2.87,0.045,-0.955,0.059,319,1827,0.059,144,171,2731.7,37562.39999999998]
["2025-02-06T13:45:17.000000000",607.22,611.0,0.0,0.02,3.74,3.86,0.022,-0.978,0.028,161,458,0.028,7,21,470.4,37562.39999999998]
["2025-02-06T13:45:17.000000000",607.22,612.0,0.0,0.01,4.73,4.85,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37562.39999999998]
["2025-02-06T13:45:17.000000000",607.22,613.0,0.0,0.01,5.73,5.85,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37562.39999999998]
["2025-02-06T13:45:17.000000000",607.22,614.0,0.0,0.01,6.73,6.85,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37562.39999999998]
["2025-02-06T13:45:17.000000000",607.22,615.0,0.0,0.01,7.73,7.85,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37562.39999999998]
["2025-02-06T13:45:17.000000000",607.22,616.0,0.0,0.01,8.73,8.85,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37562.39999999998]
["2025-02-06T13:45:17.000000000",607.22,617.0,0.0,0.01,9.73,9.85,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37562.39999999998]
["2025-02-06T13:45:17.000000000",607.22,618.0,0.0,0.01,10.73,10.85,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37562.39999999998]
["2025-02-06T13:45:17.000000000",607.22,619.0,0.0,0.01,11.73,11.85,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37562.39999999998]
["2025-02-06T13:45:17.000000000",607.22,620.0,0.0,0.01,12.64,12.93,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37562.39999999998]
["2025-02-06T13:45:17.000000000",607.22,621.0,0.0,0.01,13.64,13.93,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37562.39999999998]
["2025-02-06T13:45:17.000000000",607.22,622.0,0.0,0.01,14.64,14.93,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37562.39999999998]
["2025-02-06T13:45:17.000000000",607.22,623.0,0.0,0.01,15.64,15.93,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37562.39999999998]
["2025-02-06T13:45:17.000000000",607.22,624.0,0.0,0.01,16.64,16.93,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37562.39999999998]
["2025-02-06T13:45:17.000000000",607.22,625.0,0.0,0.01,17.64,17.93,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37562.39999999998]
["2025-02-06T13:45:17.000000000",607.22,626.0,0.0,0.01,18.59,18.97,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37562.39999999998]
["2025-02-06T13:45:17.000000000",607.22,627.0,0.0,0.01,19.59,19.97,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37562.39999999998]
["2025-02-06T13:45:17.000000000",607.22,628.0,0.0,0.01,20.59,20.97,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37562.39999999998]
["2025-02-06T13:45:17.000000000",607.22,629.0,0.0,0.01,21.59,21.97,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37562.39999999998]
["2025-02-06T13:45:17.000000000",607.22,630.0,0.0,0.01,22.59,22.97,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37562.39999999998]
["2025-02-06T13:45:17.000000000",607.22,631.0,0.0,0.01,23.59,23.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37562.39999999998]
["2025-02-06T13:45:17.000000000",607.22,632.0,0.0,0.01,24.59,24.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37562.39999999998]
["2025-02-06T13:45:29.000000000",607.15,583.0,24.0,24.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37190.99999999999]
["2025-02-06T13:45:29.000000000",607.15,584.0,23.0,23.39,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37190.99999999999]
["2025-02-06T13:45:29.000000000",607.15,585.0,22.0,22.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37190.99999999999]
["2025-02-06T13:45:29.000000000",607.15,586.0,21.01,21.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37190.99999999999]
["2025-02-06T13:45:29.000000000",607.15,587.0,20.01,20.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37190.99999999999]
["2025-02-06T13:45:29.000000000",607.15,588.0,19.01,19.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37190.99999999999]
["2025-02-06T13:45:29.000000000",607.15,589.0,18.05,18.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37190.99999999999]
["2025-02-06T13:45:29.000000000",607.15,590.0,17.05,17.34,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37190.99999999999]
["2025-02-06T13:45:29.000000000",607.15,591.0,16.05,16.34,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37190.99999999999]
["2025-02-06T13:45:29.000000000",607.15,592.0,15.05,15.34,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37190.99999999999]
["2025-02-06T13:45:29.000000000",607.15,593.0,14.05,14.34,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37190.99999999999]
["2025-02-06T13:45:29.000000000",607.15,594.0,13.05,13.34,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37190.99999999999]
["2025-02-06T13:45:29.000000000",607.15,595.0,12.05,12.34,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37190.99999999999]
["2025-02-06T13:45:29.000000000",607.15,596.0,11.13,11.25,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37190.99999999999]
["2025-02-06T13:45:29.000000000",607.15,597.0,10.14,10.26,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37190.99999999999]
["2025-02-06T13:45:29.000000000",607.15,598.0,9.14,9.26,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,180,101.4,37190.99999999999]
["2025-02-06T13:45:29.000000000",607.15,599.0,8.14,8.26,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,68,165.60000000000002,37190.99999999999]
["2025-02-06T13:45:29.000000000",607.15,600.0,7.14,7.26,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37190.99999999999]
["2025-02-06T13:45:29.000000000",607.15,601.0,6.15,6.27,0.01,0.03,0.981,-0.019,0.015,29,6,0.015,172,289,301.5,37190.99999999999]
["2025-02-06T13:45:29.000000000",607.15,602.0,5.16,5.28,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37190.99999999999]
["2025-02-06T13:45:29.000000000",607.15,603.0,4.17,4.29,0.03,0.05,0.959,-0.041,0.037,100,61,0.037,178,373,1028.6,37190.99999999999]
["2025-02-06T13:45:29.000000000",607.15,604.0,3.19,3.31,0.05,0.07,0.934,-0.066,0.061,102,54,0.061,91,834,1177.3,37190.99999999999]
["2025-02-06T13:45:29.000000000",607.15,605.0,2.25,2.36,0.1,0.12,0.879,-0.121,0.109,176,204,0.109,230,925,4425.400000000001,37190.99999999999]
["2025-02-06T13:45:29.000000000",607.15,606.0,1.32,1.5,0.21,0.23,0.76,-0.24,0.191,171,264,0.191,91,1035,5004.2,37190.99999999999]
["2025-02-06T13:45:29.000000000",607.15,607.0,0.68,0.7,0.48,0.51,0.54,-0.46,0.271,142,1314,0.271,137,1464,7560.900000000001,37190.99999999999]
["2025-02-06T13:45:29.000000000",607.15,608.0,0.24,0.26,1.02,1.1,0.277,-0.723,0.233,293,1944,0.233,94,741,9017.1,37190.99999999999]
["2025-02-06T13:45:29.000000000",607.15,609.0,0.07,0.09,1.83,1.95,0.106,-0.894,0.123,235,968,0.123,62,220,3653.1,37190.99999999999]
["2025-02-06T13:45:29.000000000",607.15,610.0,0.02,0.03,2.78,2.9,0.039,-0.961,0.052,319,1827,0.052,144,171,2407.6,37190.99999999999]
["2025-02-06T13:45:29.000000000",607.15,611.0,0.01,0.02,3.76,3.88,0.016,-0.984,0.023,161,458,0.023,7,21,386.4,37190.99999999999]
["2025-02-06T13:45:29.000000000",607.15,612.0,0.0,0.01,4.75,4.87,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37190.99999999999]
["2025-02-06T13:45:29.000000000",607.15,613.0,0.0,0.01,5.75,5.87,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37190.99999999999]
["2025-02-06T13:45:29.000000000",607.15,614.0,0.0,0.01,6.75,6.87,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37190.99999999999]
["2025-02-06T13:45:29.000000000",607.15,615.0,0.0,0.01,7.75,7.87,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37190.99999999999]
["2025-02-06T13:45:29.000000000",607.15,616.0,0.0,0.01,8.75,8.87,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37190.99999999999]
["2025-02-06T13:45:29.000000000",607.15,617.0,0.0,0.01,9.75,9.87,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37190.99999999999]
["2025-02-06T13:45:29.000000000",607.15,618.0,0.0,0.01,10.75,10.87,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37190.99999999999]
["2025-02-06T13:45:29.000000000",607.15,619.0,0.0,0.01,11.75,11.87,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37190.99999999999]
["2025-02-06T13:45:29.000000000",607.15,620.0,0.0,0.01,12.66,12.95,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37190.99999999999]
["2025-02-06T13:45:29.000000000",607.15,621.0,0.0,0.01,13.67,13.95,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37190.99999999999]
["2025-02-06T13:45:29.000000000",607.15,622.0,0.0,0.01,14.66,14.95,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37190.99999999999]
["2025-02-06T13:45:29.000000000",607.15,623.0,0.0,0.01,15.66,15.95,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37190.99999999999]
["2025-02-06T13:45:29.000000000",607.15,624.0,0.0,0.01,16.66,16.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37190.99999999999]
["2025-02-06T13:45:29.000000000",607.15,625.0,0.0,0.01,17.66,17.95,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37190.99999999999]
["2025-02-06T13:45:29.000000000",607.15,626.0,0.0,0.01,18.61,19.0,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37190.99999999999]
["2025-02-06T13:45:29.000000000",607.15,627.0,0.0,0.01,19.61,20.0,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37190.99999999999]
["2025-02-06T13:45:29.000000000",607.15,628.0,0.0,0.01,20.61,21.0,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37190.99999999999]
["2025-02-06T13:45:29.000000000",607.15,629.0,0.0,0.01,21.61,22.0,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37190.99999999999]
["2025-02-06T13:45:29.000000000",607.15,630.0,0.0,0.01,22.61,23.0,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37190.99999999999]
["2025-02-06T13:45:29.000000000",607.15,631.0,0.0,0.01,23.61,24.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37190.99999999999]
["2025-02-06T13:45:29.000000000",607.15,632.0,0.0,0.01,24.61,25.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37190.99999999999]
["2025-02-06T13:45:40.000000000",607.16,583.0,23.99,24.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37190.99999999999]
["2025-02-06T13:45:40.000000000",607.16,584.0,22.99,23.38,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37190.99999999999]
["2025-02-06T13:45:40.000000000",607.16,585.0,21.99,22.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37190.99999999999]
["2025-02-06T13:45:40.000000000",607.16,586.0,20.99,21.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37190.99999999999]
["2025-02-06T13:45:40.000000000",607.16,587.0,19.99,20.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37190.99999999999]
["2025-02-06T13:45:40.000000000",607.16,588.0,18.99,19.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37190.99999999999]
["2025-02-06T13:45:40.000000000",607.16,589.0,18.04,18.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37190.99999999999]
["2025-02-06T13:45:40.000000000",607.16,590.0,17.04,17.32,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37190.99999999999]
["2025-02-06T13:45:40.000000000",607.16,591.0,16.04,16.32,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37190.99999999999]
["2025-02-06T13:45:40.000000000",607.16,592.0,15.04,15.32,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37190.99999999999]
["2025-02-06T13:45:40.000000000",607.16,593.0,14.04,14.32,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37190.99999999999]
["2025-02-06T13:45:40.000000000",607.16,594.0,13.04,13.33,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37190.99999999999]
["2025-02-06T13:45:40.000000000",607.16,595.0,12.04,12.33,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37190.99999999999]
["2025-02-06T13:45:40.000000000",607.16,596.0,11.13,11.25,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37190.99999999999]
["2025-02-06T13:45:40.000000000",607.16,597.0,10.13,10.25,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37190.99999999999]
["2025-02-06T13:45:40.000000000",607.16,598.0,9.13,9.25,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,180,101.4,37190.99999999999]
["2025-02-06T13:45:40.000000000",607.16,599.0,8.13,8.25,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,68,165.60000000000002,37190.99999999999]
["2025-02-06T13:45:40.000000000",607.16,600.0,7.14,7.25,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37190.99999999999]
["2025-02-06T13:45:40.000000000",607.16,601.0,6.14,6.26,0.01,0.03,0.981,-0.019,0.015,29,6,0.015,172,289,301.5,37190.99999999999]
["2025-02-06T13:45:40.000000000",607.16,602.0,5.15,5.27,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37190.99999999999]
["2025-02-06T13:45:40.000000000",607.16,603.0,4.16,4.28,0.03,0.05,0.959,-0.041,0.037,100,61,0.037,178,373,1028.6,37190.99999999999]
["2025-02-06T13:45:40.000000000",607.16,604.0,3.18,3.3,0.05,0.07,0.934,-0.066,0.061,102,54,0.061,91,834,1177.3,37190.99999999999]
["2025-02-06T13:45:40.000000000",607.16,605.0,2.25,2.35,0.1,0.12,0.879,-0.121,0.109,176,205,0.109,230,925,4425.400000000001,37190.99999999999]
["2025-02-06T13:45:40.000000000",607.16,606.0,1.31,1.49,0.21,0.24,0.76,-0.24,0.191,171,264,0.191,91,1035,5004.2,37190.99999999999]
["2025-02-06T13:45:40.000000000",607.16,607.0,0.67,0.7,0.49,0.52,0.54,-0.46,0.271,142,1314,0.271,137,1466,7560.900000000001,37190.99999999999]
["2025-02-06T13:45:40.000000000",607.16,608.0,0.24,0.26,1.03,1.1,0.277,-0.723,0.233,293,1944,0.233,94,741,9017.1,37190.99999999999]
["2025-02-06T13:45:40.000000000",607.16,609.0,0.07,0.09,1.84,1.96,0.106,-0.894,0.123,235,968,0.123,62,220,3653.1,37190.99999999999]
["2025-02-06T13:45:40.000000000",607.16,610.0,0.02,0.03,2.73,2.97,0.039,-0.961,0.052,319,1827,0.052,144,171,2407.6,37190.99999999999]
["2025-02-06T13:45:40.000000000",607.16,611.0,0.01,0.02,3.77,3.89,0.016,-0.984,0.023,161,458,0.023,7,21,386.4,37190.99999999999]
["2025-02-06T13:45:40.000000000",607.16,612.0,0.0,0.01,4.76,4.88,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37190.99999999999]
["2025-02-06T13:45:40.000000000",607.16,613.0,0.0,0.01,5.76,5.88,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37190.99999999999]
["2025-02-06T13:45:40.000000000",607.16,614.0,0.0,0.01,6.76,6.88,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37190.99999999999]
["2025-02-06T13:45:40.000000000",607.16,615.0,0.0,0.01,7.76,7.88,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37190.99999999999]
["2025-02-06T13:45:40.000000000",607.16,616.0,0.0,0.01,8.76,8.88,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37190.99999999999]
["2025-02-06T13:45:40.000000000",607.16,617.0,0.0,0.01,9.76,9.88,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37190.99999999999]
["2025-02-06T13:45:40.000000000",607.16,618.0,0.0,0.01,10.76,10.88,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37190.99999999999]
["2025-02-06T13:45:40.000000000",607.16,619.0,0.0,0.01,11.76,11.88,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37190.99999999999]
["2025-02-06T13:45:40.000000000",607.16,620.0,0.0,0.01,12.68,12.96,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37190.99999999999]
["2025-02-06T13:45:40.000000000",607.16,621.0,0.0,0.01,13.68,13.96,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37190.99999999999]
["2025-02-06T13:45:40.000000000",607.16,622.0,0.0,0.01,14.68,14.96,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37190.99999999999]
["2025-02-06T13:45:40.000000000",607.16,623.0,0.0,0.01,15.68,15.96,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37190.99999999999]
["2025-02-06T13:45:40.000000000",607.16,624.0,0.0,0.01,16.68,16.96,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37190.99999999999]
["2025-02-06T13:45:40.000000000",607.16,625.0,0.0,0.01,17.68,17.96,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37190.99999999999]
["2025-02-06T13:45:40.000000000",607.16,626.0,0.0,0.01,18.62,19.01,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37190.99999999999]
["2025-02-06T13:45:40.000000000",607.16,627.0,0.0,0.01,19.62,20.01,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37190.99999999999]
["2025-02-06T13:45:40.000000000",607.16,628.0,0.0,0.01,20.62,21.01,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37190.99999999999]
["2025-02-06T13:45:40.000000000",607.16,629.0,0.0,0.01,21.62,22.01,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37190.99999999999]
["2025-02-06T13:45:40.000000000",607.16,630.0,0.0,0.01,22.62,23.01,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37190.99999999999]
["2025-02-06T13:45:40.000000000",607.16,631.0,0.0,0.01,23.62,24.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37190.99999999999]
["2025-02-06T13:45:40.000000000",607.16,632.0,0.0,0.01,24.62,25.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37190.99999999999]
["2025-02-06T13:45:52.000000000",607.13,583.0,23.98,24.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37430.39999999998]
["2025-02-06T13:45:52.000000000",607.13,584.0,22.98,23.36,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37430.39999999998]
["2025-02-06T13:45:52.000000000",607.13,585.0,21.98,22.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37430.39999999998]
["2025-02-06T13:45:52.000000000",607.13,586.0,20.98,21.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37430.39999999998]
["2025-02-06T13:45:52.000000000",607.13,587.0,19.98,20.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37430.39999999998]
["2025-02-06T13:45:52.000000000",607.13,588.0,18.98,19.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37430.39999999998]
["2025-02-06T13:45:52.000000000",607.13,589.0,18.03,18.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37430.39999999998]
["2025-02-06T13:45:52.000000000",607.13,590.0,17.03,17.32,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37430.39999999998]
["2025-02-06T13:45:52.000000000",607.13,591.0,16.03,16.32,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37430.39999999998]
["2025-02-06T13:45:52.000000000",607.13,592.0,15.03,15.32,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37430.39999999998]
["2025-02-06T13:45:52.000000000",607.13,593.0,14.03,14.32,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37430.39999999998]
["2025-02-06T13:45:52.000000000",607.13,594.0,13.03,13.32,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37430.39999999998]
["2025-02-06T13:45:52.000000000",607.13,595.0,12.03,12.32,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37430.39999999998]
["2025-02-06T13:45:52.000000000",607.13,596.0,11.11,11.23,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37430.39999999998]
["2025-02-06T13:45:52.000000000",607.13,597.0,10.11,10.23,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37430.39999999998]
["2025-02-06T13:45:52.000000000",607.13,598.0,9.11,9.23,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,180,101.4,37430.39999999998]
["2025-02-06T13:45:52.000000000",607.13,599.0,8.12,8.24,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,68,165.60000000000002,37430.39999999998]
["2025-02-06T13:45:52.000000000",607.13,600.0,7.12,7.24,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37430.39999999998]
["2025-02-06T13:45:52.000000000",607.13,601.0,6.12,6.24,0.01,0.03,0.981,-0.019,0.015,29,6,0.015,172,289,301.5,37430.39999999998]
["2025-02-06T13:45:52.000000000",607.13,602.0,5.13,5.25,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37430.39999999998]
["2025-02-06T13:45:52.000000000",607.13,603.0,4.15,4.26,0.03,0.05,0.959,-0.041,0.037,100,61,0.037,178,373,1028.6,37430.39999999998]
["2025-02-06T13:45:52.000000000",607.13,604.0,3.17,3.29,0.06,0.07,0.935,-0.065,0.061,102,54,0.061,91,834,1177.3,37430.39999999998]
["2025-02-06T13:45:52.000000000",607.13,605.0,2.22,2.34,0.1,0.12,0.879,-0.121,0.108,176,206,0.108,230,925,4384.8,37430.39999999998]
["2025-02-06T13:45:52.000000000",607.13,606.0,1.29,1.49,0.22,0.24,0.766,-0.234,0.191,171,264,0.191,91,1035,5004.2,37430.39999999998]
["2025-02-06T13:45:52.000000000",607.13,607.0,0.67,0.7,0.5,0.53,0.545,-0.455,0.271,142,1314,0.271,137,1466,7560.900000000001,37430.39999999998]
["2025-02-06T13:45:52.000000000",607.13,608.0,0.24,0.26,1.05,1.13,0.281,-0.719,0.235,293,1944,0.235,94,742,9094.5,37430.39999999998]
["2025-02-06T13:45:52.000000000",607.13,609.0,0.07,0.09,1.85,1.97,0.111,-0.889,0.126,235,968,0.126,62,220,3742.2,37430.39999999998]
["2025-02-06T13:45:52.000000000",607.13,610.0,0.02,0.03,2.8,2.92,0.039,-0.961,0.053,319,1827,0.053,144,171,2453.9,37430.39999999998]
["2025-02-06T13:45:52.000000000",607.13,611.0,0.01,0.02,3.79,3.91,0.022,-0.978,0.027,161,458,0.027,7,21,453.6,37430.39999999998]
["2025-02-06T13:45:52.000000000",607.13,612.0,0.0,0.01,4.78,4.9,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37430.39999999998]
["2025-02-06T13:45:52.000000000",607.13,613.0,0.0,0.01,5.78,5.9,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37430.39999999998]
["2025-02-06T13:45:52.000000000",607.13,614.0,0.0,0.01,6.78,6.9,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37430.39999999998]
["2025-02-06T13:45:52.000000000",607.13,615.0,0.0,0.01,7.78,7.9,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37430.39999999998]
["2025-02-06T13:45:52.000000000",607.13,616.0,0.0,0.01,8.78,8.9,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37430.39999999998]
["2025-02-06T13:45:52.000000000",607.13,617.0,0.0,0.01,9.78,9.9,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37430.39999999998]
["2025-02-06T13:45:52.000000000",607.13,618.0,0.0,0.01,10.78,10.9,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37430.39999999998]
["2025-02-06T13:45:52.000000000",607.13,619.0,0.0,0.01,11.78,11.89,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37430.39999999998]
["2025-02-06T13:45:52.000000000",607.13,620.0,0.0,0.01,12.69,12.97,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37430.39999999998]
["2025-02-06T13:45:52.000000000",607.13,621.0,0.0,0.01,13.69,13.97,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37430.39999999998]
["2025-02-06T13:45:52.000000000",607.13,622.0,0.0,0.01,14.68,14.97,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37430.39999999998]
["2025-02-06T13:45:52.000000000",607.13,623.0,0.0,0.01,15.68,15.97,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37430.39999999998]
["2025-02-06T13:45:52.000000000",607.13,624.0,0.0,0.01,16.68,16.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37430.39999999998]
["2025-02-06T13:45:52.000000000",607.13,625.0,0.0,0.01,17.68,17.97,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37430.39999999998]
["2025-02-06T13:45:52.000000000",607.13,626.0,0.0,0.01,18.64,19.02,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37430.39999999998]
["2025-02-06T13:45:52.000000000",607.13,627.0,0.0,0.01,19.64,20.02,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37430.39999999998]
["2025-02-06T13:45:52.000000000",607.13,628.0,0.0,0.01,20.64,21.02,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37430.39999999998]
["2025-02-06T13:45:52.000000000",607.13,629.0,0.0,0.01,21.64,22.02,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37430.39999999998]
["2025-02-06T13:45:52.000000000",607.13,630.0,0.0,0.01,22.64,23.02,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37430.39999999998]
["2025-02-06T13:45:52.000000000",607.13,631.0,0.0,0.01,23.64,24.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37430.39999999998]
["2025-02-06T13:45:52.000000000",607.13,632.0,0.0,0.01,24.64,25.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37430.39999999998]
["2025-02-06T13:46:04.000000000",607.15,583.0,24.03,24.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37328.599999999984]
["2025-02-06T13:46:04.000000000",607.15,584.0,23.03,23.41,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37328.599999999984]
["2025-02-06T13:46:04.000000000",607.15,585.0,22.03,22.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37328.599999999984]
["2025-02-06T13:46:04.000000000",607.15,586.0,21.03,21.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37328.599999999984]
["2025-02-06T13:46:04.000000000",607.15,587.0,20.03,20.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37328.599999999984]
["2025-02-06T13:46:04.000000000",607.15,588.0,19.03,19.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37328.599999999984]
["2025-02-06T13:46:04.000000000",607.15,589.0,18.04,18.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37328.599999999984]
["2025-02-06T13:46:04.000000000",607.15,590.0,17.08,17.37,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37328.599999999984]
["2025-02-06T13:46:04.000000000",607.15,591.0,16.08,16.37,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37328.599999999984]
["2025-02-06T13:46:04.000000000",607.15,592.0,15.08,15.37,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37328.599999999984]
["2025-02-06T13:46:04.000000000",607.15,593.0,14.08,14.37,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37328.599999999984]
["2025-02-06T13:46:04.000000000",607.15,594.0,13.08,13.37,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37328.599999999984]
["2025-02-06T13:46:04.000000000",607.15,595.0,12.08,12.37,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37328.599999999984]
["2025-02-06T13:46:04.000000000",607.15,596.0,11.17,11.29,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37328.599999999984]
["2025-02-06T13:46:04.000000000",607.15,597.0,10.17,10.29,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37328.599999999984]
["2025-02-06T13:46:04.000000000",607.15,598.0,9.17,9.29,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,180,101.4,37328.599999999984]
["2025-02-06T13:46:04.000000000",607.15,599.0,8.17,8.29,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,68,165.60000000000002,37328.599999999984]
["2025-02-06T13:46:04.000000000",607.15,600.0,7.18,7.3,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37328.599999999984]
["2025-02-06T13:46:04.000000000",607.15,601.0,6.18,6.3,0.01,0.03,0.981,-0.019,0.015,29,6,0.015,172,289,301.5,37328.599999999984]
["2025-02-06T13:46:04.000000000",607.15,602.0,5.19,5.31,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37328.599999999984]
["2025-02-06T13:46:04.000000000",607.15,603.0,4.2,4.32,0.03,0.04,0.959,-0.041,0.037,100,61,0.037,178,373,1028.6,37328.599999999984]
["2025-02-06T13:46:04.000000000",607.15,604.0,3.22,3.34,0.05,0.07,0.934,-0.066,0.061,102,54,0.061,91,834,1177.3,37328.599999999984]
["2025-02-06T13:46:04.000000000",607.15,605.0,2.27,2.39,0.1,0.11,0.875,-0.125,0.11,176,206,0.11,230,939,4466.0,37328.599999999984]
["2025-02-06T13:46:04.000000000",607.15,606.0,1.29,1.54,0.21,0.23,0.759,-0.241,0.192,171,264,0.192,91,1035,5030.400000000001,37328.599999999984]
["2025-02-06T13:46:04.000000000",607.15,607.0,0.7,0.73,0.46,0.51,0.539,-0.461,0.277,142,1314,0.277,137,1466,7728.300000000001,37328.599999999984]
["2025-02-06T13:46:04.000000000",607.15,608.0,0.26,0.28,0.96,1.18,0.28,-0.72,0.228,293,1944,0.228,94,743,8823.6,37328.599999999984]
["2025-02-06T13:46:04.000000000",607.15,609.0,0.08,0.09,1.8,1.92,0.11,-0.89,0.124,235,968,0.124,62,220,3682.8,37328.599999999984]
["2025-02-06T13:46:04.000000000",607.15,610.0,0.02,0.04,2.68,3.0,0.039,-0.961,0.052,319,1827,0.052,144,171,2407.6,37328.599999999984]
["2025-02-06T13:46:04.000000000",607.15,611.0,0.01,0.02,3.73,3.85,0.022,-0.978,0.027,161,458,0.027,7,21,453.6,37328.599999999984]
["2025-02-06T13:46:04.000000000",607.15,612.0,0.0,0.01,4.72,4.84,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37328.599999999984]
["2025-02-06T13:46:04.000000000",607.15,613.0,0.0,0.01,5.72,5.84,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37328.599999999984]
["2025-02-06T13:46:04.000000000",607.15,614.0,0.0,0.01,6.72,6.84,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37328.599999999984]
["2025-02-06T13:46:04.000000000",607.15,615.0,0.0,0.01,7.72,7.84,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37328.599999999984]
["2025-02-06T13:46:04.000000000",607.15,616.0,0.0,0.01,8.72,8.84,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37328.599999999984]
["2025-02-06T13:46:04.000000000",607.15,617.0,0.0,0.01,9.72,9.84,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37328.599999999984]
["2025-02-06T13:46:04.000000000",607.15,618.0,0.0,0.01,10.72,10.84,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37328.599999999984]
["2025-02-06T13:46:04.000000000",607.15,619.0,0.0,0.01,11.72,11.84,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37328.599999999984]
["2025-02-06T13:46:04.000000000",607.15,620.0,0.0,0.01,12.64,12.92,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37328.599999999984]
["2025-02-06T13:46:04.000000000",607.15,621.0,0.0,0.01,13.64,13.92,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37328.599999999984]
["2025-02-06T13:46:04.000000000",607.15,622.0,0.0,0.01,14.64,14.92,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37328.599999999984]
["2025-02-06T13:46:04.000000000",607.15,623.0,0.0,0.01,15.64,15.92,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37328.599999999984]
["2025-02-06T13:46:04.000000000",607.15,624.0,0.0,0.01,16.64,16.92,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37328.599999999984]
["2025-02-06T13:46:04.000000000",607.15,625.0,0.0,0.01,17.64,17.92,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37328.599999999984]
["2025-02-06T13:46:04.000000000",607.15,626.0,0.0,0.01,18.59,18.97,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37328.599999999984]
["2025-02-06T13:46:04.000000000",607.15,627.0,0.0,0.01,19.59,19.97,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37328.599999999984]
["2025-02-06T13:46:04.000000000",607.15,628.0,0.0,0.01,20.59,20.97,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37328.599999999984]
["2025-02-06T13:46:04.000000000",607.15,629.0,0.0,0.01,21.59,21.97,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37328.599999999984]
["2025-02-06T13:46:04.000000000",607.15,630.0,0.0,0.01,22.59,22.97,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37328.599999999984]
["2025-02-06T13:46:04.000000000",607.15,631.0,0.0,0.01,23.59,23.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37328.599999999984]
["2025-02-06T13:46:04.000000000",607.15,632.0,0.0,0.01,24.59,24.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37328.599999999984]
["2025-02-06T13:46:16.000000000",607.16,583.0,24.04,24.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37290.89999999998]
["2025-02-06T13:46:16.000000000",607.16,584.0,23.04,23.41,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37290.89999999998]
["2025-02-06T13:46:16.000000000",607.16,585.0,22.04,22.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37290.89999999998]
["2025-02-06T13:46:16.000000000",607.16,586.0,21.04,21.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37290.89999999998]
["2025-02-06T13:46:16.000000000",607.16,587.0,20.04,20.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37290.89999999998]
["2025-02-06T13:46:16.000000000",607.16,588.0,19.04,19.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37290.89999999998]
["2025-02-06T13:46:16.000000000",607.16,589.0,18.09,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37290.89999999998]
["2025-02-06T13:46:16.000000000",607.16,590.0,17.09,17.37,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37290.89999999998]
["2025-02-06T13:46:16.000000000",607.16,591.0,16.09,16.37,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37290.89999999998]
["2025-02-06T13:46:16.000000000",607.16,592.0,15.09,15.37,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37290.89999999998]
["2025-02-06T13:46:16.000000000",607.16,593.0,14.09,14.37,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37290.89999999998]
["2025-02-06T13:46:16.000000000",607.16,594.0,13.09,13.37,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37290.89999999998]
["2025-02-06T13:46:16.000000000",607.16,595.0,12.09,12.37,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37290.89999999998]
["2025-02-06T13:46:16.000000000",607.16,596.0,11.18,11.3,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37290.89999999998]
["2025-02-06T13:46:16.000000000",607.16,597.0,10.18,10.3,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37290.89999999998]
["2025-02-06T13:46:16.000000000",607.16,598.0,9.18,9.3,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,180,101.4,37290.89999999998]
["2025-02-06T13:46:16.000000000",607.16,599.0,8.18,8.3,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,68,165.60000000000002,37290.89999999998]
["2025-02-06T13:46:16.000000000",607.16,600.0,7.18,7.3,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37290.89999999998]
["2025-02-06T13:46:16.000000000",607.16,601.0,6.19,6.31,0.01,0.02,0.981,-0.019,0.015,29,6,0.015,172,289,301.5,37290.89999999998]
["2025-02-06T13:46:16.000000000",607.16,602.0,5.2,5.32,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37290.89999999998]
["2025-02-06T13:46:16.000000000",607.16,603.0,4.21,4.33,0.03,0.04,0.959,-0.041,0.037,100,61,0.037,178,373,1028.6,37290.89999999998]
["2025-02-06T13:46:16.000000000",607.16,604.0,3.23,3.35,0.05,0.07,0.931,-0.069,0.062,102,54,0.062,91,834,1196.6,37290.89999999998]
["2025-02-06T13:46:16.000000000",607.16,605.0,2.28,2.4,0.1,0.11,0.879,-0.121,0.109,176,206,0.109,230,939,4425.400000000001,37290.89999999998]
["2025-02-06T13:46:16.000000000",607.16,606.0,1.33,1.52,0.21,0.23,0.764,-0.236,0.19,171,264,0.19,91,1035,4978.0,37290.89999999998]
["2025-02-06T13:46:16.000000000",607.16,607.0,0.7,0.73,0.46,0.51,0.544,-0.456,0.272,142,1316,0.272,137,1466,7588.8,37290.89999999998]
["2025-02-06T13:46:16.000000000",607.16,608.0,0.26,0.28,0.97,1.14,0.284,-0.716,0.231,293,1944,0.231,94,743,8939.7,37290.89999999998]
["2025-02-06T13:46:16.000000000",607.16,609.0,0.08,0.09,1.79,1.91,0.111,-0.889,0.126,235,968,0.126,62,220,3742.2,37290.89999999998]
["2025-02-06T13:46:16.000000000",607.16,610.0,0.02,0.04,2.74,2.86,0.039,-0.961,0.052,319,1827,0.052,144,171,2407.6,37290.89999999998]
["2025-02-06T13:46:16.000000000",607.16,611.0,0.01,0.02,3.72,3.84,0.022,-0.978,0.027,161,458,0.027,7,21,453.6,37290.89999999998]
["2025-02-06T13:46:16.000000000",607.16,612.0,0.0,0.01,4.71,4.83,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37290.89999999998]
["2025-02-06T13:46:16.000000000",607.16,613.0,0.0,0.01,5.71,5.83,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37290.89999999998]
["2025-02-06T13:46:16.000000000",607.16,614.0,0.0,0.01,6.71,6.83,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37290.89999999998]
["2025-02-06T13:46:16.000000000",607.16,615.0,0.0,0.01,7.71,7.83,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37290.89999999998]
["2025-02-06T13:46:16.000000000",607.16,616.0,0.0,0.01,8.71,8.83,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37290.89999999998]
["2025-02-06T13:46:16.000000000",607.16,617.0,0.0,0.01,9.71,9.83,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37290.89999999998]
["2025-02-06T13:46:16.000000000",607.16,618.0,0.0,0.01,10.71,10.83,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37290.89999999998]
["2025-02-06T13:46:16.000000000",607.16,619.0,0.0,0.01,11.71,11.83,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37290.89999999998]
["2025-02-06T13:46:16.000000000",607.16,620.0,0.0,0.01,12.63,12.92,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37290.89999999998]
["2025-02-06T13:46:16.000000000",607.16,621.0,0.0,0.01,13.63,13.92,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37290.89999999998]
["2025-02-06T13:46:16.000000000",607.16,622.0,0.0,0.01,14.63,14.92,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37290.89999999998]
["2025-02-06T13:46:16.000000000",607.16,623.0,0.0,0.01,15.63,15.91,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37290.89999999998]
["2025-02-06T13:46:16.000000000",607.16,624.0,0.0,0.01,16.63,16.91,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37290.89999999998]
["2025-02-06T13:46:16.000000000",607.16,625.0,0.0,0.01,17.63,17.91,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37290.89999999998]
["2025-02-06T13:46:16.000000000",607.16,626.0,0.0,0.01,18.59,18.96,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37290.89999999998]
["2025-02-06T13:46:16.000000000",607.16,627.0,0.0,0.01,19.59,19.96,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37290.89999999998]
["2025-02-06T13:46:16.000000000",607.16,628.0,0.0,0.01,20.59,20.96,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37290.89999999998]
["2025-02-06T13:46:16.000000000",607.16,629.0,0.0,0.01,21.59,21.96,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37290.89999999998]
["2025-02-06T13:46:16.000000000",607.16,630.0,0.0,0.01,22.59,22.96,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37290.89999999998]
["2025-02-06T13:46:16.000000000",607.16,631.0,0.0,0.01,23.59,23.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37290.89999999998]
["2025-02-06T13:46:16.000000000",607.16,632.0,0.0,0.01,24.59,24.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37290.89999999998]
["2025-02-06T13:46:28.000000000",607.17,583.0,24.04,24.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37482.79999999999]
["2025-02-06T13:46:28.000000000",607.17,584.0,23.04,23.41,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37482.79999999999]
["2025-02-06T13:46:28.000000000",607.17,585.0,22.04,22.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37482.79999999999]
["2025-02-06T13:46:28.000000000",607.17,586.0,21.04,21.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37482.79999999999]
["2025-02-06T13:46:28.000000000",607.17,587.0,20.04,20.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37482.79999999999]
["2025-02-06T13:46:28.000000000",607.17,588.0,19.04,19.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37482.79999999999]
["2025-02-06T13:46:28.000000000",607.17,589.0,18.04,18.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37482.79999999999]
["2025-02-06T13:46:28.000000000",607.17,590.0,17.09,17.38,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37482.79999999999]
["2025-02-06T13:46:28.000000000",607.17,591.0,16.09,16.38,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37482.79999999999]
["2025-02-06T13:46:28.000000000",607.17,592.0,15.09,15.38,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37482.79999999999]
["2025-02-06T13:46:28.000000000",607.17,593.0,14.09,14.38,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37482.79999999999]
["2025-02-06T13:46:28.000000000",607.17,594.0,13.09,13.38,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37482.79999999999]
["2025-02-06T13:46:28.000000000",607.17,595.0,12.09,12.38,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37482.79999999999]
["2025-02-06T13:46:28.000000000",607.17,596.0,11.18,11.3,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37482.79999999999]
["2025-02-06T13:46:28.000000000",607.17,597.0,10.18,10.3,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37482.79999999999]
["2025-02-06T13:46:28.000000000",607.17,598.0,9.02,9.42,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,180,101.4,37482.79999999999]
["2025-02-06T13:46:28.000000000",607.17,599.0,8.19,8.31,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,68,165.60000000000002,37482.79999999999]
["2025-02-06T13:46:28.000000000",607.17,600.0,7.19,7.31,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37482.79999999999]
["2025-02-06T13:46:28.000000000",607.17,601.0,6.2,6.32,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,289,261.29999999999995,37482.79999999999]
["2025-02-06T13:46:28.000000000",607.17,602.0,5.2,5.32,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37482.79999999999]
["2025-02-06T13:46:28.000000000",607.17,603.0,4.22,4.33,0.03,0.04,0.963,-0.037,0.034,100,61,0.034,178,373,945.2000000000002,37482.79999999999]
["2025-02-06T13:46:28.000000000",607.17,604.0,3.24,3.36,0.05,0.07,0.935,-0.065,0.06,102,54,0.06,91,834,1158.0,37482.79999999999]
["2025-02-06T13:46:28.000000000",607.17,605.0,2.28,2.4,0.1,0.11,0.883,-0.117,0.107,176,206,0.107,230,939,4344.2,37482.79999999999]
["2025-02-06T13:46:28.000000000",607.17,606.0,1.41,1.49,0.21,0.23,0.768,-0.232,0.188,171,265,0.188,91,1039,4925.6,37482.79999999999]
["2025-02-06T13:46:28.000000000",607.17,607.0,0.71,0.74,0.47,0.5,0.552,-0.448,0.276,142,1316,0.276,137,1466,7700.400000000001,37482.79999999999]
["2025-02-06T13:46:28.000000000",607.17,608.0,0.26,0.28,0.96,1.13,0.291,-0.709,0.232,293,1949,0.232,94,743,8978.4,37482.79999999999]
["2025-02-06T13:46:28.000000000",607.17,609.0,0.08,0.09,1.79,1.91,0.116,-0.884,0.129,235,968,0.129,62,220,3831.3,37482.79999999999]
["2025-02-06T13:46:28.000000000",607.17,610.0,0.02,0.04,2.73,2.85,0.045,-0.955,0.057,319,1827,0.057,144,171,2639.1,37482.79999999999]
["2025-02-06T13:46:28.000000000",607.17,611.0,0.01,0.02,3.71,3.83,0.022,-0.978,0.028,161,458,0.028,7,21,470.4,37482.79999999999]
["2025-02-06T13:46:28.000000000",607.17,612.0,0.0,0.01,4.71,4.83,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37482.79999999999]
["2025-02-06T13:46:28.000000000",607.17,613.0,0.0,0.01,5.71,5.83,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37482.79999999999]
["2025-02-06T13:46:28.000000000",607.17,614.0,0.0,0.01,6.7,6.82,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37482.79999999999]
["2025-02-06T13:46:28.000000000",607.17,615.0,0.0,0.01,7.7,7.82,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37482.79999999999]
["2025-02-06T13:46:28.000000000",607.17,616.0,0.0,0.01,8.7,8.82,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37482.79999999999]
["2025-02-06T13:46:28.000000000",607.17,617.0,0.0,0.01,9.7,9.82,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37482.79999999999]
["2025-02-06T13:46:28.000000000",607.17,618.0,0.0,0.01,10.7,10.82,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37482.79999999999]
["2025-02-06T13:46:28.000000000",607.17,619.0,0.0,0.01,11.7,11.82,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37482.79999999999]
["2025-02-06T13:46:28.000000000",607.17,620.0,0.0,0.01,12.62,12.91,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37482.79999999999]
["2025-02-06T13:46:28.000000000",607.17,621.0,0.0,0.01,13.62,13.91,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37482.79999999999]
["2025-02-06T13:46:28.000000000",607.17,622.0,0.0,0.01,14.62,14.91,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37482.79999999999]
["2025-02-06T13:46:28.000000000",607.17,623.0,0.0,0.01,15.62,15.91,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37482.79999999999]
["2025-02-06T13:46:28.000000000",607.17,624.0,0.0,0.01,16.62,16.91,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37482.79999999999]
["2025-02-06T13:46:28.000000000",607.17,625.0,0.0,0.01,17.62,17.91,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37482.79999999999]
["2025-02-06T13:46:28.000000000",607.17,626.0,0.0,0.01,18.58,18.96,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37482.79999999999]
["2025-02-06T13:46:28.000000000",607.17,627.0,0.0,0.01,19.58,19.96,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37482.79999999999]
["2025-02-06T13:46:28.000000000",607.17,628.0,0.0,0.01,20.58,20.96,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37482.79999999999]
["2025-02-06T13:46:28.000000000",607.17,629.0,0.0,0.01,21.58,21.96,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37482.79999999999]
["2025-02-06T13:46:28.000000000",607.17,630.0,0.0,0.01,22.58,22.96,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37482.79999999999]
["2025-02-06T13:46:28.000000000",607.17,631.0,0.0,0.01,23.58,23.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37482.79999999999]
["2025-02-06T13:46:28.000000000",607.17,632.0,0.0,0.01,24.58,24.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37482.79999999999]
["2025-02-06T13:46:39.000000000",607.21,583.0,24.05,24.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37482.79999999999]
["2025-02-06T13:46:39.000000000",607.21,584.0,23.05,23.44,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37482.79999999999]
["2025-02-06T13:46:39.000000000",607.21,585.0,22.05,22.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37482.79999999999]
["2025-02-06T13:46:39.000000000",607.21,586.0,21.05,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37482.79999999999]
["2025-02-06T13:46:39.000000000",607.21,587.0,20.05,20.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37482.79999999999]
["2025-02-06T13:46:39.000000000",607.21,588.0,19.05,19.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37482.79999999999]
["2025-02-06T13:46:39.000000000",607.21,589.0,18.05,18.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37482.79999999999]
["2025-02-06T13:46:39.000000000",607.21,590.0,17.1,17.39,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37482.79999999999]
["2025-02-06T13:46:39.000000000",607.21,591.0,16.1,16.39,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37482.79999999999]
["2025-02-06T13:46:39.000000000",607.21,592.0,15.1,15.39,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37482.79999999999]
["2025-02-06T13:46:39.000000000",607.21,593.0,14.1,14.39,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37482.79999999999]
["2025-02-06T13:46:39.000000000",607.21,594.0,13.1,13.39,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37482.79999999999]
["2025-02-06T13:46:39.000000000",607.21,595.0,12.1,12.39,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37482.79999999999]
["2025-02-06T13:46:39.000000000",607.21,596.0,11.19,11.31,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37482.79999999999]
["2025-02-06T13:46:39.000000000",607.21,597.0,10.19,10.31,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37482.79999999999]
["2025-02-06T13:46:39.000000000",607.21,598.0,9.19,9.31,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,180,101.4,37482.79999999999]
["2025-02-06T13:46:39.000000000",607.21,599.0,8.19,8.31,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,68,165.60000000000002,37482.79999999999]
["2025-02-06T13:46:39.000000000",607.21,600.0,7.2,7.32,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37482.79999999999]
["2025-02-06T13:46:39.000000000",607.21,601.0,6.2,6.32,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,289,261.29999999999995,37482.79999999999]
["2025-02-06T13:46:39.000000000",607.21,602.0,5.21,5.33,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37482.79999999999]
["2025-02-06T13:46:39.000000000",607.21,603.0,4.22,4.34,0.03,0.04,0.963,-0.037,0.034,100,61,0.034,178,373,945.2000000000002,37482.79999999999]
["2025-02-06T13:46:39.000000000",607.21,604.0,3.24,3.36,0.05,0.07,0.935,-0.065,0.06,102,54,0.06,91,834,1158.0,37482.79999999999]
["2025-02-06T13:46:39.000000000",607.21,605.0,2.29,2.41,0.09,0.11,0.883,-0.117,0.107,176,206,0.107,230,939,4344.2,37482.79999999999]
["2025-02-06T13:46:39.000000000",607.21,606.0,1.42,1.5,0.2,0.22,0.768,-0.232,0.188,171,265,0.188,91,1039,4925.6,37482.79999999999]
["2025-02-06T13:46:39.000000000",607.21,607.0,0.72,0.74,0.47,0.5,0.552,-0.448,0.276,142,1316,0.276,137,1469,7700.400000000001,37482.79999999999]
["2025-02-06T13:46:39.000000000",607.21,608.0,0.27,0.29,0.99,1.07,0.291,-0.709,0.232,293,1950,0.232,94,743,8978.4,37482.79999999999]
["2025-02-06T13:46:39.000000000",607.21,609.0,0.08,0.1,1.78,1.9,0.116,-0.884,0.129,235,969,0.129,62,220,3831.3,37482.79999999999]
["2025-02-06T13:46:39.000000000",607.21,610.0,0.02,0.04,2.73,2.84,0.045,-0.955,0.057,319,1827,0.057,144,171,2639.1,37482.79999999999]
["2025-02-06T13:46:39.000000000",607.21,611.0,0.01,0.02,3.71,3.83,0.022,-0.978,0.028,161,458,0.028,7,21,470.4,37482.79999999999]
["2025-02-06T13:46:39.000000000",607.21,612.0,0.0,0.01,4.7,4.82,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37482.79999999999]
["2025-02-06T13:46:39.000000000",607.21,613.0,0.0,0.01,5.7,5.82,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37482.79999999999]
["2025-02-06T13:46:39.000000000",607.21,614.0,0.0,0.01,6.7,6.82,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37482.79999999999]
["2025-02-06T13:46:39.000000000",607.21,615.0,0.0,0.01,7.7,7.82,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37482.79999999999]
["2025-02-06T13:46:39.000000000",607.21,616.0,0.0,0.01,8.7,8.82,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37482.79999999999]
["2025-02-06T13:46:39.000000000",607.21,617.0,0.0,0.01,9.7,9.82,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37482.79999999999]
["2025-02-06T13:46:39.000000000",607.21,618.0,0.0,0.01,10.7,10.82,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37482.79999999999]
["2025-02-06T13:46:39.000000000",607.21,619.0,0.0,0.01,11.7,11.82,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37482.79999999999]
["2025-02-06T13:46:39.000000000",607.21,620.0,0.0,0.01,12.61,12.9,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37482.79999999999]
["2025-02-06T13:46:39.000000000",607.21,621.0,0.0,0.01,13.61,13.9,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37482.79999999999]
["2025-02-06T13:46:39.000000000",607.21,622.0,0.0,0.01,14.61,14.9,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37482.79999999999]
["2025-02-06T13:46:39.000000000",607.21,623.0,0.0,0.01,15.61,15.9,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37482.79999999999]
["2025-02-06T13:46:39.000000000",607.21,624.0,0.0,0.01,16.61,16.9,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37482.79999999999]
["2025-02-06T13:46:39.000000000",607.21,625.0,0.0,0.01,17.61,17.9,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37482.79999999999]
["2025-02-06T13:46:39.000000000",607.21,626.0,0.0,0.01,18.56,18.95,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37482.79999999999]
["2025-02-06T13:46:39.000000000",607.21,627.0,0.0,0.01,19.56,19.95,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37482.79999999999]
["2025-02-06T13:46:39.000000000",607.21,628.0,0.0,0.01,20.56,20.95,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37482.79999999999]
["2025-02-06T13:46:39.000000000",607.21,629.0,0.0,0.01,21.56,21.95,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37482.79999999999]
["2025-02-06T13:46:39.000000000",607.21,630.0,0.0,0.01,22.56,22.95,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37482.79999999999]
["2025-02-06T13:46:39.000000000",607.21,631.0,0.0,0.01,23.56,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37482.79999999999]
["2025-02-06T13:46:39.000000000",607.21,632.0,0.0,0.01,24.56,24.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37482.79999999999]
["2025-02-06T13:46:51.000000000",607.22,583.0,24.08,24.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37323.29999999999]
["2025-02-06T13:46:51.000000000",607.22,584.0,23.08,23.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37323.29999999999]
["2025-02-06T13:46:51.000000000",607.22,585.0,22.08,22.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37323.29999999999]
["2025-02-06T13:46:51.000000000",607.22,586.0,21.08,21.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37323.29999999999]
["2025-02-06T13:46:51.000000000",607.22,587.0,20.08,20.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37323.29999999999]
["2025-02-06T13:46:51.000000000",607.22,588.0,19.08,19.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37323.29999999999]
["2025-02-06T13:46:51.000000000",607.22,589.0,18.08,18.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37323.29999999999]
["2025-02-06T13:46:51.000000000",607.22,590.0,17.13,17.41,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37323.29999999999]
["2025-02-06T13:46:51.000000000",607.22,591.0,16.13,16.41,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37323.29999999999]
["2025-02-06T13:46:51.000000000",607.22,592.0,15.13,15.41,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37323.29999999999]
["2025-02-06T13:46:51.000000000",607.22,593.0,14.13,14.41,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37323.29999999999]
["2025-02-06T13:46:51.000000000",607.22,594.0,13.13,13.41,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37323.29999999999]
["2025-02-06T13:46:51.000000000",607.22,595.0,12.13,12.41,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37323.29999999999]
["2025-02-06T13:46:51.000000000",607.22,596.0,11.21,11.33,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37323.29999999999]
["2025-02-06T13:46:51.000000000",607.22,597.0,10.21,10.33,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37323.29999999999]
["2025-02-06T13:46:51.000000000",607.22,598.0,9.21,9.33,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,180,101.4,37323.29999999999]
["2025-02-06T13:46:51.000000000",607.22,599.0,8.22,8.34,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,68,165.60000000000002,37323.29999999999]
["2025-02-06T13:46:51.000000000",607.22,600.0,7.22,7.34,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37323.29999999999]
["2025-02-06T13:46:51.000000000",607.22,601.0,6.22,6.34,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,289,261.29999999999995,37323.29999999999]
["2025-02-06T13:46:51.000000000",607.22,602.0,5.23,5.35,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37323.29999999999]
["2025-02-06T13:46:51.000000000",607.22,603.0,4.24,4.36,0.03,0.04,0.963,-0.037,0.034,100,61,0.034,178,373,945.2000000000002,37323.29999999999]
["2025-02-06T13:46:51.000000000",607.22,604.0,3.27,3.38,0.05,0.07,0.935,-0.065,0.06,102,54,0.06,91,834,1158.0,37323.29999999999]
["2025-02-06T13:46:51.000000000",607.22,605.0,2.31,2.43,0.09,0.11,0.884,-0.116,0.106,176,206,0.106,230,939,4303.6,37323.29999999999]
["2025-02-06T13:46:51.000000000",607.22,606.0,1.37,1.56,0.2,0.22,0.769,-0.231,0.187,171,265,0.187,91,1039,4899.4,37323.29999999999]
["2025-02-06T13:46:51.000000000",607.22,607.0,0.73,0.75,0.46,0.49,0.554,-0.446,0.273,142,1316,0.273,137,1469,7616.7,37323.29999999999]
["2025-02-06T13:46:51.000000000",607.22,608.0,0.27,0.29,0.94,1.1,0.296,-0.704,0.231,293,1950,0.231,94,743,8939.7,37323.29999999999]
["2025-02-06T13:46:51.000000000",607.22,609.0,0.08,0.1,1.76,1.88,0.116,-0.884,0.13,235,969,0.13,62,220,3861.0,37323.29999999999]
["2025-02-06T13:46:51.000000000",607.22,610.0,0.02,0.04,2.7,2.82,0.045,-0.955,0.057,319,1827,0.057,144,171,2639.1,37323.29999999999]
["2025-02-06T13:46:51.000000000",607.22,611.0,0.01,0.02,3.69,3.8,0.022,-0.978,0.028,161,458,0.028,7,21,470.4,37323.29999999999]
["2025-02-06T13:46:51.000000000",607.22,612.0,0.0,0.01,4.68,4.8,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37323.29999999999]
["2025-02-06T13:46:51.000000000",607.22,613.0,0.0,0.01,5.68,5.8,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37323.29999999999]
["2025-02-06T13:46:51.000000000",607.22,614.0,0.0,0.01,6.68,6.8,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37323.29999999999]
["2025-02-06T13:46:51.000000000",607.22,615.0,0.0,0.01,7.68,7.79,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37323.29999999999]
["2025-02-06T13:46:51.000000000",607.22,616.0,0.0,0.01,8.68,8.79,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37323.29999999999]
["2025-02-06T13:46:51.000000000",607.22,617.0,0.0,0.01,9.68,9.79,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37323.29999999999]
["2025-02-06T13:46:51.000000000",607.22,618.0,0.0,0.01,10.68,10.79,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37323.29999999999]
["2025-02-06T13:46:51.000000000",607.22,619.0,0.0,0.01,11.67,11.79,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37323.29999999999]
["2025-02-06T13:46:51.000000000",607.22,620.0,0.0,0.01,12.59,12.88,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37323.29999999999]
["2025-02-06T13:46:51.000000000",607.22,621.0,0.0,0.01,13.59,13.88,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37323.29999999999]
["2025-02-06T13:46:51.000000000",607.22,622.0,0.0,0.01,14.59,14.88,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37323.29999999999]
["2025-02-06T13:46:51.000000000",607.22,623.0,0.0,0.01,15.59,15.87,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37323.29999999999]
["2025-02-06T13:46:51.000000000",607.22,624.0,0.0,0.01,16.59,16.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37323.29999999999]
["2025-02-06T13:46:51.000000000",607.22,625.0,0.0,0.01,17.59,17.87,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37323.29999999999]
["2025-02-06T13:46:51.000000000",607.22,626.0,0.0,0.01,18.54,18.92,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37323.29999999999]
["2025-02-06T13:46:51.000000000",607.22,627.0,0.0,0.01,19.54,19.92,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37323.29999999999]
["2025-02-06T13:46:51.000000000",607.22,628.0,0.0,0.01,20.54,20.92,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37323.29999999999]
["2025-02-06T13:46:51.000000000",607.22,629.0,0.0,0.01,21.54,21.92,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37323.29999999999]
["2025-02-06T13:46:51.000000000",607.22,630.0,0.0,0.01,22.54,22.92,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37323.29999999999]
["2025-02-06T13:46:51.000000000",607.22,631.0,0.0,0.01,23.54,23.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37323.29999999999]
["2025-02-06T13:46:51.000000000",607.22,632.0,0.0,0.01,24.54,24.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37323.29999999999]
["2025-02-06T13:47:02.000000000",607.25,583.0,24.1,24.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37476.099999999984]
["2025-02-06T13:47:02.000000000",607.25,584.0,23.1,23.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37476.099999999984]
["2025-02-06T13:47:02.000000000",607.25,585.0,22.1,22.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37476.099999999984]
["2025-02-06T13:47:02.000000000",607.25,586.0,21.1,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37476.099999999984]
["2025-02-06T13:47:02.000000000",607.25,587.0,20.1,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37476.099999999984]
["2025-02-06T13:47:02.000000000",607.25,588.0,19.1,19.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37476.099999999984]
["2025-02-06T13:47:02.000000000",607.25,589.0,18.1,18.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37476.099999999984]
["2025-02-06T13:47:02.000000000",607.25,590.0,17.15,17.44,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37476.099999999984]
["2025-02-06T13:47:02.000000000",607.25,591.0,16.15,16.44,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37476.099999999984]
["2025-02-06T13:47:02.000000000",607.25,592.0,15.15,15.44,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37476.099999999984]
["2025-02-06T13:47:02.000000000",607.25,593.0,14.15,14.44,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37476.099999999984]
["2025-02-06T13:47:02.000000000",607.25,594.0,13.15,13.44,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37476.099999999984]
["2025-02-06T13:47:02.000000000",607.25,595.0,12.15,12.44,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37476.099999999984]
["2025-02-06T13:47:02.000000000",607.25,596.0,11.23,11.35,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37476.099999999984]
["2025-02-06T13:47:02.000000000",607.25,597.0,10.05,10.5,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37476.099999999984]
["2025-02-06T13:47:02.000000000",607.25,598.0,9.24,9.36,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,180,101.4,37476.099999999984]
["2025-02-06T13:47:02.000000000",607.25,599.0,8.24,8.36,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,68,165.60000000000002,37476.099999999984]
["2025-02-06T13:47:02.000000000",607.25,600.0,7.24,7.36,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37476.099999999984]
["2025-02-06T13:47:02.000000000",607.25,601.0,6.25,6.37,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,289,261.29999999999995,37476.099999999984]
["2025-02-06T13:47:02.000000000",607.25,602.0,5.26,5.37,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37476.099999999984]
["2025-02-06T13:47:02.000000000",607.25,603.0,4.27,4.38,0.03,0.04,0.963,-0.037,0.034,100,61,0.034,178,373,945.2000000000002,37476.099999999984]
["2025-02-06T13:47:02.000000000",607.25,604.0,3.29,3.41,0.05,0.06,0.939,-0.061,0.057,102,54,0.057,91,834,1100.1,37476.099999999984]
["2025-02-06T13:47:02.000000000",607.25,605.0,2.33,2.45,0.09,0.11,0.888,-0.112,0.103,176,206,0.103,230,939,4181.8,37476.099999999984]
["2025-02-06T13:47:02.000000000",607.25,606.0,1.45,1.53,0.19,0.21,0.777,-0.223,0.183,171,265,0.183,91,1039,4794.599999999999,37476.099999999984]
["2025-02-06T13:47:02.000000000",607.25,607.0,0.74,0.77,0.45,0.47,0.566,-0.434,0.27,142,1316,0.27,137,1469,7533.000000000001,37476.099999999984]
["2025-02-06T13:47:02.000000000",607.25,608.0,0.28,0.3,0.92,1.1,0.302,-0.698,0.239,293,1950,0.239,94,743,9249.3,37476.099999999984]
["2025-02-06T13:47:02.000000000",607.25,609.0,0.08,0.1,1.74,1.86,0.122,-0.878,0.134,235,969,0.134,62,220,3979.8,37476.099999999984]
["2025-02-06T13:47:02.000000000",607.25,610.0,0.02,0.04,2.68,2.8,0.045,-0.955,0.059,319,1827,0.059,144,171,2731.7,37476.099999999984]
["2025-02-06T13:47:02.000000000",607.25,611.0,0.01,0.02,3.66,3.78,0.022,-0.978,0.028,161,458,0.028,7,21,470.4,37476.099999999984]
["2025-02-06T13:47:02.000000000",607.25,612.0,0.0,0.01,4.66,4.78,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37476.099999999984]
["2025-02-06T13:47:02.000000000",607.25,613.0,0.0,0.01,5.65,5.77,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37476.099999999984]
["2025-02-06T13:47:02.000000000",607.25,614.0,0.0,0.01,6.65,6.77,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37476.099999999984]
["2025-02-06T13:47:02.000000000",607.25,615.0,0.0,0.01,7.65,7.77,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37476.099999999984]
["2025-02-06T13:47:02.000000000",607.25,616.0,0.0,0.01,8.65,8.77,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37476.099999999984]
["2025-02-06T13:47:02.000000000",607.25,617.0,0.0,0.01,9.65,9.77,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37476.099999999984]
["2025-02-06T13:47:02.000000000",607.25,618.0,0.0,0.01,10.65,10.77,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37476.099999999984]
["2025-02-06T13:47:02.000000000",607.25,619.0,0.0,0.01,11.65,11.77,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37476.099999999984]
["2025-02-06T13:47:02.000000000",607.25,620.0,0.0,0.01,12.57,12.85,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37476.099999999984]
["2025-02-06T13:47:02.000000000",607.25,621.0,0.0,0.01,13.57,13.85,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37476.099999999984]
["2025-02-06T13:47:02.000000000",607.25,622.0,0.0,0.01,14.56,14.85,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37476.099999999984]
["2025-02-06T13:47:02.000000000",607.25,623.0,0.0,0.01,15.56,15.85,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37476.099999999984]
["2025-02-06T13:47:02.000000000",607.25,624.0,0.0,0.01,16.56,16.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37476.099999999984]
["2025-02-06T13:47:02.000000000",607.25,625.0,0.0,0.01,17.56,17.85,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37476.099999999984]
["2025-02-06T13:47:02.000000000",607.25,626.0,0.0,0.01,18.51,18.9,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37476.099999999984]
["2025-02-06T13:47:02.000000000",607.25,627.0,0.0,0.01,19.51,19.9,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37476.099999999984]
["2025-02-06T13:47:02.000000000",607.25,628.0,0.0,0.01,20.51,20.9,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37476.099999999984]
["2025-02-06T13:47:02.000000000",607.25,629.0,0.0,0.01,21.51,21.9,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37476.099999999984]
["2025-02-06T13:47:02.000000000",607.25,630.0,0.0,0.01,22.51,22.9,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37476.099999999984]
["2025-02-06T13:47:02.000000000",607.25,631.0,0.0,0.01,23.51,23.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37476.099999999984]
["2025-02-06T13:47:02.000000000",607.25,632.0,0.0,0.01,24.51,24.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37476.099999999984]
["2025-02-06T13:47:14.000000000",607.27,583.0,24.15,24.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37421.69999999998]
["2025-02-06T13:47:14.000000000",607.27,584.0,23.15,23.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37421.69999999998]
["2025-02-06T13:47:14.000000000",607.27,585.0,22.15,22.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37421.69999999998]
["2025-02-06T13:47:14.000000000",607.27,586.0,21.15,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37421.69999999998]
["2025-02-06T13:47:14.000000000",607.27,587.0,20.15,20.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37421.69999999998]
["2025-02-06T13:47:14.000000000",607.27,588.0,19.15,19.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37421.69999999998]
["2025-02-06T13:47:14.000000000",607.27,589.0,18.15,18.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37421.69999999998]
["2025-02-06T13:47:14.000000000",607.27,590.0,17.2,17.48,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37421.69999999998]
["2025-02-06T13:47:14.000000000",607.27,591.0,16.2,16.48,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37421.69999999998]
["2025-02-06T13:47:14.000000000",607.27,592.0,15.2,15.48,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37421.69999999998]
["2025-02-06T13:47:14.000000000",607.27,593.0,14.2,14.48,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37421.69999999998]
["2025-02-06T13:47:14.000000000",607.27,594.0,13.2,13.48,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37421.69999999998]
["2025-02-06T13:47:14.000000000",607.27,595.0,12.2,12.48,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37421.69999999998]
["2025-02-06T13:47:14.000000000",607.27,596.0,11.28,11.4,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37421.69999999998]
["2025-02-06T13:47:14.000000000",607.27,597.0,10.28,10.4,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37421.69999999998]
["2025-02-06T13:47:14.000000000",607.27,598.0,9.07,9.52,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,180,101.4,37421.69999999998]
["2025-02-06T13:47:14.000000000",607.27,599.0,8.29,8.41,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,68,165.60000000000002,37421.69999999998]
["2025-02-06T13:47:14.000000000",607.27,600.0,7.29,7.41,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37421.69999999998]
["2025-02-06T13:47:14.000000000",607.27,601.0,6.3,6.41,0.01,0.02,0.986,-0.014,0.013,29,6,0.013,172,289,261.29999999999995,37421.69999999998]
["2025-02-06T13:47:14.000000000",607.27,602.0,5.3,5.42,0.02,0.03,0.975,-0.025,0.021,108,26,0.021,233,1295,716.1000000000001,37421.69999999998]
["2025-02-06T13:47:14.000000000",607.27,603.0,4.31,4.43,0.03,0.04,0.963,-0.037,0.033,100,61,0.033,178,373,917.4,37421.69999999998]
["2025-02-06T13:47:14.000000000",607.27,604.0,3.33,3.45,0.05,0.06,0.94,-0.06,0.056,102,54,0.056,91,834,1080.8,37421.69999999998]
["2025-02-06T13:47:14.000000000",607.27,605.0,2.37,2.49,0.09,0.1,0.893,-0.107,0.1,176,206,0.1,230,939,4060.0,37421.69999999998]
["2025-02-06T13:47:14.000000000",607.27,606.0,1.49,1.57,0.19,0.2,0.785,-0.215,0.178,171,265,0.178,91,1039,4663.599999999999,37421.69999999998]
["2025-02-06T13:47:14.000000000",607.27,607.0,0.76,0.79,0.41,0.46,0.579,-0.421,0.267,142,1316,0.267,137,1470,7449.299999999999,37421.69999999998]
["2025-02-06T13:47:14.000000000",607.27,608.0,0.29,0.31,0.92,1.0,0.312,-0.688,0.245,293,1950,0.245,94,743,9481.5,37421.69999999998]
["2025-02-06T13:47:14.000000000",607.27,609.0,0.08,0.1,1.69,1.81,0.124,-0.876,0.139,235,969,0.139,62,220,4128.300000000001,37421.69999999998]
["2025-02-06T13:47:14.000000000",607.27,610.0,0.02,0.04,2.63,2.75,0.046,-0.954,0.06,319,1827,0.06,144,171,2778.0,37421.69999999998]
["2025-02-06T13:47:14.000000000",607.27,611.0,0.01,0.02,3.61,3.73,0.017,-0.978,0.024,161,458,0.029,7,21,406.7000000000001,37421.69999999998]
["2025-02-06T13:47:14.000000000",607.27,612.0,0.0,0.01,4.61,4.73,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37421.69999999998]
["2025-02-06T13:47:14.000000000",607.27,613.0,0.0,0.01,5.6,5.72,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37421.69999999998]
["2025-02-06T13:47:14.000000000",607.27,614.0,0.0,0.01,6.6,6.72,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37421.69999999998]
["2025-02-06T13:47:14.000000000",607.27,615.0,0.0,0.01,7.6,7.72,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37421.69999999998]
["2025-02-06T13:47:14.000000000",607.27,616.0,0.0,0.01,8.6,8.72,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37421.69999999998]
["2025-02-06T13:47:14.000000000",607.27,617.0,0.0,0.01,9.6,9.72,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37421.69999999998]
["2025-02-06T13:47:14.000000000",607.27,618.0,0.0,0.01,10.6,10.72,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37421.69999999998]
["2025-02-06T13:47:14.000000000",607.27,619.0,0.0,0.01,11.6,11.72,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37421.69999999998]
["2025-02-06T13:47:14.000000000",607.27,620.0,0.0,0.01,12.52,12.81,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37421.69999999998]
["2025-02-06T13:47:14.000000000",607.27,621.0,0.0,0.01,13.52,13.8,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37421.69999999998]
["2025-02-06T13:47:14.000000000",607.27,622.0,0.0,0.01,14.52,14.8,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37421.69999999998]
["2025-02-06T13:47:14.000000000",607.27,623.0,0.0,0.01,15.52,15.8,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37421.69999999998]
["2025-02-06T13:47:14.000000000",607.27,624.0,0.0,0.01,16.52,16.8,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37421.69999999998]
["2025-02-06T13:47:14.000000000",607.27,625.0,0.0,0.01,17.52,17.8,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37421.69999999998]
["2025-02-06T13:47:14.000000000",607.27,626.0,0.0,0.01,18.48,18.85,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37421.69999999998]
["2025-02-06T13:47:14.000000000",607.27,627.0,0.0,0.01,19.48,19.85,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37421.69999999998]
["2025-02-06T13:47:14.000000000",607.27,628.0,0.0,0.01,20.48,20.85,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37421.69999999998]
["2025-02-06T13:47:14.000000000",607.27,629.0,0.0,0.01,21.48,21.85,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37421.69999999998]
["2025-02-06T13:47:14.000000000",607.27,630.0,0.0,0.01,22.48,22.85,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37421.69999999998]
["2025-02-06T13:47:14.000000000",607.27,631.0,0.0,0.01,23.48,23.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37421.69999999998]
["2025-02-06T13:47:14.000000000",607.27,632.0,0.0,0.01,24.48,24.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37421.69999999998]
["2025-02-06T13:47:25.000000000",607.27,583.0,24.12,24.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37421.69999999998]
["2025-02-06T13:47:25.000000000",607.27,584.0,23.12,23.5,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37421.69999999998]
["2025-02-06T13:47:25.000000000",607.27,585.0,22.12,22.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37421.69999999998]
["2025-02-06T13:47:25.000000000",607.27,586.0,21.12,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37421.69999999998]
["2025-02-06T13:47:25.000000000",607.27,587.0,20.12,20.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37421.69999999998]
["2025-02-06T13:47:25.000000000",607.27,588.0,19.12,19.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37421.69999999998]
["2025-02-06T13:47:25.000000000",607.27,589.0,18.12,18.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37421.69999999998]
["2025-02-06T13:47:25.000000000",607.27,590.0,17.17,17.46,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37421.69999999998]
["2025-02-06T13:47:25.000000000",607.27,591.0,16.17,16.46,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37421.69999999998]
["2025-02-06T13:47:25.000000000",607.27,592.0,15.17,15.46,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37421.69999999998]
["2025-02-06T13:47:25.000000000",607.27,593.0,14.17,14.46,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37421.69999999998]
["2025-02-06T13:47:25.000000000",607.27,594.0,13.17,13.46,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37421.69999999998]
["2025-02-06T13:47:25.000000000",607.27,595.0,12.17,12.46,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37421.69999999998]
["2025-02-06T13:47:25.000000000",607.27,596.0,11.26,11.38,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37421.69999999998]
["2025-02-06T13:47:25.000000000",607.27,597.0,10.26,10.38,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37421.69999999998]
["2025-02-06T13:47:25.000000000",607.27,598.0,9.26,9.38,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,180,101.4,37421.69999999998]
["2025-02-06T13:47:25.000000000",607.27,599.0,8.26,8.38,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,68,165.60000000000002,37421.69999999998]
["2025-02-06T13:47:25.000000000",607.27,600.0,7.27,7.38,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37421.69999999998]
["2025-02-06T13:47:25.000000000",607.27,601.0,6.27,6.39,0.01,0.02,0.986,-0.014,0.013,29,6,0.013,172,289,261.29999999999995,37421.69999999998]
["2025-02-06T13:47:25.000000000",607.27,602.0,5.28,5.4,0.02,0.03,0.975,-0.025,0.021,108,26,0.021,233,1295,716.1000000000001,37421.69999999998]
["2025-02-06T13:47:25.000000000",607.27,603.0,4.29,4.41,0.03,0.04,0.963,-0.037,0.033,100,61,0.033,178,373,917.4,37421.69999999998]
["2025-02-06T13:47:25.000000000",607.27,604.0,3.31,3.43,0.05,0.06,0.94,-0.06,0.056,102,54,0.056,91,834,1080.8,37421.69999999998]
["2025-02-06T13:47:25.000000000",607.27,605.0,2.35,2.47,0.09,0.1,0.893,-0.107,0.1,176,206,0.1,230,939,4060.0,37421.69999999998]
["2025-02-06T13:47:25.000000000",607.27,606.0,1.47,1.55,0.19,0.2,0.785,-0.215,0.178,171,265,0.178,91,1039,4663.599999999999,37421.69999999998]
["2025-02-06T13:47:25.000000000",607.27,607.0,0.75,0.77,0.43,0.47,0.579,-0.421,0.267,142,1316,0.267,137,1470,7449.299999999999,37421.69999999998]
["2025-02-06T13:47:25.000000000",607.27,608.0,0.28,0.3,0.88,1.06,0.312,-0.688,0.245,293,1950,0.245,94,743,9481.5,37421.69999999998]
["2025-02-06T13:47:25.000000000",607.27,609.0,0.08,0.1,1.72,1.83,0.124,-0.876,0.139,235,969,0.139,62,220,4128.300000000001,37421.69999999998]
["2025-02-06T13:47:25.000000000",607.27,610.0,0.02,0.04,2.66,2.78,0.046,-0.954,0.06,319,1827,0.06,144,171,2778.0,37421.69999999998]
["2025-02-06T13:47:25.000000000",607.27,611.0,0.01,0.02,3.64,3.76,0.017,-0.978,0.024,161,458,0.029,7,21,406.7000000000001,37421.69999999998]
["2025-02-06T13:47:25.000000000",607.27,612.0,0.0,0.01,4.63,4.75,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37421.69999999998]
["2025-02-06T13:47:25.000000000",607.27,613.0,0.0,0.01,5.63,5.75,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37421.69999999998]
["2025-02-06T13:47:25.000000000",607.27,614.0,0.0,0.01,6.63,6.75,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37421.69999999998]
["2025-02-06T13:47:25.000000000",607.27,615.0,0.0,0.01,7.63,7.75,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37421.69999999998]
["2025-02-06T13:47:25.000000000",607.27,616.0,0.0,0.01,8.63,8.75,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37421.69999999998]
["2025-02-06T13:47:25.000000000",607.27,617.0,0.0,0.01,9.63,9.75,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37421.69999999998]
["2025-02-06T13:47:25.000000000",607.27,618.0,0.0,0.01,10.63,10.75,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37421.69999999998]
["2025-02-06T13:47:25.000000000",607.27,619.0,0.0,0.01,11.63,11.75,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37421.69999999998]
["2025-02-06T13:47:25.000000000",607.27,620.0,0.0,0.01,12.54,12.83,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37421.69999999998]
["2025-02-06T13:47:25.000000000",607.27,621.0,0.0,0.01,13.54,13.83,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37421.69999999998]
["2025-02-06T13:47:25.000000000",607.27,622.0,0.0,0.01,14.54,14.83,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37421.69999999998]
["2025-02-06T13:47:25.000000000",607.27,623.0,0.0,0.01,15.54,15.83,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37421.69999999998]
["2025-02-06T13:47:25.000000000",607.27,624.0,0.0,0.01,16.54,16.83,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37421.69999999998]
["2025-02-06T13:47:25.000000000",607.27,625.0,0.0,0.01,17.54,17.83,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37421.69999999998]
["2025-02-06T13:47:25.000000000",607.27,626.0,0.0,0.01,18.49,18.88,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37421.69999999998]
["2025-02-06T13:47:25.000000000",607.27,627.0,0.0,0.01,19.49,19.88,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37421.69999999998]
["2025-02-06T13:47:25.000000000",607.27,628.0,0.0,0.01,20.49,20.88,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37421.69999999998]
["2025-02-06T13:47:25.000000000",607.27,629.0,0.0,0.01,21.49,21.88,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37421.69999999998]
["2025-02-06T13:47:25.000000000",607.27,630.0,0.0,0.01,22.49,22.88,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37421.69999999998]
["2025-02-06T13:47:25.000000000",607.27,631.0,0.0,0.01,23.49,23.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37421.69999999998]
["2025-02-06T13:47:25.000000000",607.27,632.0,0.0,0.01,24.49,24.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37421.69999999998]
["2025-02-06T13:47:37.000000000",607.28,583.0,24.15,24.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37582.39999999998]
["2025-02-06T13:47:37.000000000",607.28,584.0,23.15,23.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37582.39999999998]
["2025-02-06T13:47:37.000000000",607.28,585.0,22.15,22.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37582.39999999998]
["2025-02-06T13:47:37.000000000",607.28,586.0,21.15,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37582.39999999998]
["2025-02-06T13:47:37.000000000",607.28,587.0,20.15,20.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37582.39999999998]
["2025-02-06T13:47:37.000000000",607.28,588.0,19.15,19.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37582.39999999998]
["2025-02-06T13:47:37.000000000",607.28,589.0,18.15,18.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37582.39999999998]
["2025-02-06T13:47:37.000000000",607.28,590.0,17.21,17.49,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37582.39999999998]
["2025-02-06T13:47:37.000000000",607.28,591.0,16.21,16.49,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37582.39999999998]
["2025-02-06T13:47:37.000000000",607.28,592.0,15.21,15.49,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37582.39999999998]
["2025-02-06T13:47:37.000000000",607.28,593.0,14.21,14.49,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37582.39999999998]
["2025-02-06T13:47:37.000000000",607.28,594.0,13.21,13.49,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37582.39999999998]
["2025-02-06T13:47:37.000000000",607.28,595.0,12.21,12.49,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37582.39999999998]
["2025-02-06T13:47:37.000000000",607.28,596.0,11.29,11.41,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37582.39999999998]
["2025-02-06T13:47:37.000000000",607.28,597.0,10.29,10.41,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37582.39999999998]
["2025-02-06T13:47:37.000000000",607.28,598.0,9.29,9.41,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,180,101.4,37582.39999999998]
["2025-02-06T13:47:37.000000000",607.28,599.0,8.29,8.41,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,68,165.60000000000002,37582.39999999998]
["2025-02-06T13:47:37.000000000",607.28,600.0,7.3,7.42,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37582.39999999998]
["2025-02-06T13:47:37.000000000",607.28,601.0,6.3,6.42,0.01,0.02,0.986,-0.014,0.013,29,6,0.013,172,289,261.29999999999995,37582.39999999998]
["2025-02-06T13:47:37.000000000",607.28,602.0,5.31,5.43,0.02,0.03,0.975,-0.025,0.021,108,26,0.021,233,1295,716.1000000000001,37582.39999999998]
["2025-02-06T13:47:37.000000000",607.28,603.0,4.32,4.44,0.03,0.04,0.963,-0.037,0.033,100,61,0.033,178,373,917.4,37582.39999999998]
["2025-02-06T13:47:37.000000000",607.28,604.0,3.34,3.46,0.05,0.06,0.94,-0.06,0.056,102,54,0.056,91,834,1080.8,37582.39999999998]
["2025-02-06T13:47:37.000000000",607.28,605.0,2.38,2.5,0.08,0.1,0.893,-0.107,0.1,176,206,0.1,230,939,4060.0,37582.39999999998]
["2025-02-06T13:47:37.000000000",607.28,606.0,1.49,1.57,0.18,0.19,0.788,-0.212,0.179,171,265,0.179,91,1043,4689.799999999999,37582.39999999998]
["2025-02-06T13:47:37.000000000",607.28,607.0,0.76,0.79,0.42,0.44,0.579,-0.421,0.27,142,1316,0.27,137,1470,7533.000000000001,37582.39999999998]
["2025-02-06T13:47:37.000000000",607.28,608.0,0.29,0.31,0.91,0.99,0.312,-0.688,0.245,293,1950,0.245,94,743,9481.5,37582.39999999998]
["2025-02-06T13:47:37.000000000",607.28,609.0,0.08,0.1,1.69,1.8,0.124,-0.876,0.138,235,969,0.138,62,220,4098.6,37582.39999999998]
["2025-02-06T13:47:37.000000000",607.28,610.0,0.02,0.04,2.63,2.74,0.046,-0.954,0.06,319,1827,0.06,144,171,2778.0,37582.39999999998]
["2025-02-06T13:47:37.000000000",607.28,611.0,0.01,0.02,3.61,3.73,0.022,-0.978,0.029,161,458,0.029,7,21,487.2000000000001,37582.39999999998]
["2025-02-06T13:47:37.000000000",607.28,612.0,0.0,0.01,4.6,4.72,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37582.39999999998]
["2025-02-06T13:47:37.000000000",607.28,613.0,0.0,0.01,5.6,5.72,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37582.39999999998]
["2025-02-06T13:47:37.000000000",607.28,614.0,0.0,0.01,6.6,6.72,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37582.39999999998]
["2025-02-06T13:47:37.000000000",607.28,615.0,0.0,0.01,7.6,7.72,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37582.39999999998]
["2025-02-06T13:47:37.000000000",607.28,616.0,0.0,0.01,8.6,8.72,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37582.39999999998]
["2025-02-06T13:47:37.000000000",607.28,617.0,0.0,0.01,9.6,9.72,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37582.39999999998]
["2025-02-06T13:47:37.000000000",607.28,618.0,0.0,0.01,10.6,10.72,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37582.39999999998]
["2025-02-06T13:47:37.000000000",607.28,619.0,0.0,0.01,11.6,11.71,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37582.39999999998]
["2025-02-06T13:47:37.000000000",607.28,620.0,0.0,0.01,12.51,12.8,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37582.39999999998]
["2025-02-06T13:47:37.000000000",607.28,621.0,0.0,0.01,13.51,13.79,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37582.39999999998]
["2025-02-06T13:47:37.000000000",607.28,622.0,0.0,0.01,14.51,14.79,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37582.39999999998]
["2025-02-06T13:47:37.000000000",607.28,623.0,0.0,0.01,15.51,15.79,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37582.39999999998]
["2025-02-06T13:47:37.000000000",607.28,624.0,0.0,0.01,16.51,16.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37582.39999999998]
["2025-02-06T13:47:37.000000000",607.28,625.0,0.0,0.01,17.51,17.79,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37582.39999999998]
["2025-02-06T13:47:37.000000000",607.28,626.0,0.0,0.01,18.46,18.84,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37582.39999999998]
["2025-02-06T13:47:37.000000000",607.28,627.0,0.0,0.01,19.46,19.84,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37582.39999999998]
["2025-02-06T13:47:37.000000000",607.28,628.0,0.0,0.01,20.46,20.84,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37582.39999999998]
["2025-02-06T13:47:37.000000000",607.28,629.0,0.0,0.01,21.46,21.84,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37582.39999999998]
["2025-02-06T13:47:37.000000000",607.28,630.0,0.0,0.01,22.46,22.84,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37582.39999999998]
["2025-02-06T13:47:37.000000000",607.28,631.0,0.0,0.01,23.46,23.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37582.39999999998]
["2025-02-06T13:47:37.000000000",607.28,632.0,0.0,0.01,24.46,24.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37582.39999999998]
["2025-02-06T13:47:48.000000000",607.28,583.0,24.15,24.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37670.39999999998]
["2025-02-06T13:47:48.000000000",607.28,584.0,23.15,23.53,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37670.39999999998]
["2025-02-06T13:47:48.000000000",607.28,585.0,22.15,22.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37670.39999999998]
["2025-02-06T13:47:48.000000000",607.28,586.0,21.15,21.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37670.39999999998]
["2025-02-06T13:47:48.000000000",607.28,587.0,20.15,20.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37670.39999999998]
["2025-02-06T13:47:48.000000000",607.28,588.0,19.15,19.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37670.39999999998]
["2025-02-06T13:47:48.000000000",607.28,589.0,18.15,18.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37670.39999999998]
["2025-02-06T13:47:48.000000000",607.28,590.0,17.19,17.48,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37670.39999999998]
["2025-02-06T13:47:48.000000000",607.28,591.0,16.19,16.48,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37670.39999999998]
["2025-02-06T13:47:48.000000000",607.28,592.0,15.19,15.48,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37670.39999999998]
["2025-02-06T13:47:48.000000000",607.28,593.0,14.19,14.48,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37670.39999999998]
["2025-02-06T13:47:48.000000000",607.28,594.0,13.2,13.48,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37670.39999999998]
["2025-02-06T13:47:48.000000000",607.28,595.0,12.2,12.48,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37670.39999999998]
["2025-02-06T13:47:48.000000000",607.28,596.0,11.28,11.4,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37670.39999999998]
["2025-02-06T13:47:48.000000000",607.28,597.0,10.28,10.4,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37670.39999999998]
["2025-02-06T13:47:48.000000000",607.28,598.0,9.28,9.4,0.01,0.02,0.989,-0.011,0.007,24,3,0.007,145,180,118.3,37670.39999999998]
["2025-02-06T13:47:48.000000000",607.28,599.0,8.28,8.4,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,68,165.60000000000002,37670.39999999998]
["2025-02-06T13:47:48.000000000",607.28,600.0,7.29,7.41,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37670.39999999998]
["2025-02-06T13:47:48.000000000",607.28,601.0,6.29,6.41,0.01,0.02,0.986,-0.014,0.013,29,6,0.013,172,289,261.29999999999995,37670.39999999998]
["2025-02-06T13:47:48.000000000",607.28,602.0,5.3,5.42,0.02,0.03,0.975,-0.025,0.021,108,26,0.021,233,1295,716.1000000000001,37670.39999999998]
["2025-02-06T13:47:48.000000000",607.28,603.0,4.31,4.43,0.03,0.04,0.963,-0.037,0.033,100,61,0.033,178,373,917.4,37670.39999999998]
["2025-02-06T13:47:48.000000000",607.28,604.0,3.33,3.45,0.04,0.06,0.94,-0.06,0.056,102,54,0.056,91,834,1080.8,37670.39999999998]
["2025-02-06T13:47:48.000000000",607.28,605.0,2.37,2.49,0.08,0.1,0.896,-0.104,0.099,176,206,0.099,230,939,4019.4,37670.39999999998]
["2025-02-06T13:47:48.000000000",607.28,606.0,1.42,1.63,0.18,0.2,0.79,-0.21,0.18,171,265,0.18,91,1043,4716.0,37670.39999999998]
["2025-02-06T13:47:48.000000000",607.28,607.0,0.76,0.78,0.42,0.45,0.581,-0.419,0.272,142,1316,0.272,137,1470,7588.8,37670.39999999998]
["2025-02-06T13:47:48.000000000",607.28,608.0,0.28,0.3,0.86,1.04,0.312,-0.688,0.245,293,1951,0.245,94,743,9481.5,37670.39999999998]
["2025-02-06T13:47:48.000000000",607.28,609.0,0.08,0.1,1.69,1.81,0.124,-0.876,0.139,235,969,0.139,62,220,4128.300000000001,37670.39999999998]
["2025-02-06T13:47:48.000000000",607.28,610.0,0.02,0.04,2.63,2.75,0.046,-0.954,0.06,319,1827,0.06,144,171,2778.0,37670.39999999998]
["2025-02-06T13:47:48.000000000",607.28,611.0,0.01,0.02,3.62,3.74,0.022,-0.978,0.029,161,458,0.029,7,21,487.2000000000001,37670.39999999998]
["2025-02-06T13:47:48.000000000",607.28,612.0,0.0,0.01,4.61,4.73,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37670.39999999998]
["2025-02-06T13:47:48.000000000",607.28,613.0,0.0,0.01,5.61,5.73,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37670.39999999998]
["2025-02-06T13:47:48.000000000",607.28,614.0,0.0,0.01,6.61,6.73,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37670.39999999998]
["2025-02-06T13:47:48.000000000",607.28,615.0,0.0,0.01,7.61,7.73,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37670.39999999998]
["2025-02-06T13:47:48.000000000",607.28,616.0,0.0,0.01,8.61,8.73,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37670.39999999998]
["2025-02-06T13:47:48.000000000",607.28,617.0,0.0,0.01,9.61,9.72,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37670.39999999998]
["2025-02-06T13:47:48.000000000",607.28,618.0,0.0,0.01,10.61,10.72,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37670.39999999998]
["2025-02-06T13:47:48.000000000",607.28,619.0,0.0,0.01,11.61,11.72,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37670.39999999998]
["2025-02-06T13:47:48.000000000",607.28,620.0,0.0,0.01,12.52,12.81,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37670.39999999998]
["2025-02-06T13:47:48.000000000",607.28,621.0,0.0,0.01,13.52,13.81,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37670.39999999998]
["2025-02-06T13:47:48.000000000",607.28,622.0,0.0,0.01,14.52,14.81,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37670.39999999998]
["2025-02-06T13:47:48.000000000",607.28,623.0,0.0,0.01,15.52,15.81,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37670.39999999998]
["2025-02-06T13:47:48.000000000",607.28,624.0,0.0,0.01,16.52,16.81,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37670.39999999998]
["2025-02-06T13:47:48.000000000",607.28,625.0,0.0,0.01,17.52,17.81,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37670.39999999998]
["2025-02-06T13:47:48.000000000",607.28,626.0,0.0,0.01,18.48,18.86,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37670.39999999998]
["2025-02-06T13:47:48.000000000",607.28,627.0,0.0,0.01,19.48,19.86,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37670.39999999998]
["2025-02-06T13:47:48.000000000",607.28,628.0,0.0,0.01,20.48,20.86,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37670.39999999998]
["2025-02-06T13:47:48.000000000",607.28,629.0,0.0,0.01,21.48,21.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37670.39999999998]
["2025-02-06T13:47:48.000000000",607.28,630.0,0.0,0.01,22.48,22.86,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37670.39999999998]
["2025-02-06T13:47:48.000000000",607.28,631.0,0.0,0.01,23.48,23.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37670.39999999998]
["2025-02-06T13:47:48.000000000",607.28,632.0,0.0,0.01,24.48,24.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37670.39999999998]
["2025-02-06T13:48:00.000000000",607.28,583.0,24.13,24.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37642.39999999998]
["2025-02-06T13:48:00.000000000",607.28,584.0,23.13,23.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37642.39999999998]
["2025-02-06T13:48:00.000000000",607.28,585.0,22.13,22.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37642.39999999998]
["2025-02-06T13:48:00.000000000",607.28,586.0,21.14,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37642.39999999998]
["2025-02-06T13:48:00.000000000",607.28,587.0,20.14,20.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37642.39999999998]
["2025-02-06T13:48:00.000000000",607.28,588.0,19.14,19.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37642.39999999998]
["2025-02-06T13:48:00.000000000",607.28,589.0,18.14,18.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37642.39999999998]
["2025-02-06T13:48:00.000000000",607.28,590.0,17.18,17.47,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37642.39999999998]
["2025-02-06T13:48:00.000000000",607.28,591.0,16.18,16.47,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37642.39999999998]
["2025-02-06T13:48:00.000000000",607.28,592.0,15.18,15.47,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37642.39999999998]
["2025-02-06T13:48:00.000000000",607.28,593.0,14.18,14.47,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37642.39999999998]
["2025-02-06T13:48:00.000000000",607.28,594.0,13.18,13.47,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37642.39999999998]
["2025-02-06T13:48:00.000000000",607.28,595.0,12.18,12.47,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37642.39999999998]
["2025-02-06T13:48:00.000000000",607.28,596.0,11.27,11.38,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37642.39999999998]
["2025-02-06T13:48:00.000000000",607.28,597.0,10.27,10.39,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37642.39999999998]
["2025-02-06T13:48:00.000000000",607.28,598.0,9.27,9.39,0.01,0.02,0.989,-0.011,0.007,24,3,0.007,145,180,118.3,37642.39999999998]
["2025-02-06T13:48:00.000000000",607.28,599.0,8.27,8.39,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,68,165.60000000000002,37642.39999999998]
["2025-02-06T13:48:00.000000000",607.28,600.0,7.27,7.39,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37642.39999999998]
["2025-02-06T13:48:00.000000000",607.28,601.0,6.28,6.4,0.01,0.02,0.986,-0.014,0.013,29,6,0.013,172,289,261.29999999999995,37642.39999999998]
["2025-02-06T13:48:00.000000000",607.28,602.0,5.28,5.4,0.02,0.03,0.975,-0.025,0.021,108,26,0.021,233,1295,716.1000000000001,37642.39999999998]
["2025-02-06T13:48:00.000000000",607.28,603.0,4.3,4.42,0.03,0.04,0.964,-0.036,0.033,100,61,0.033,178,373,917.4,37642.39999999998]
["2025-02-06T13:48:00.000000000",607.28,604.0,3.26,3.52,0.05,0.06,0.944,-0.056,0.054,102,54,0.054,91,834,1042.2,37642.39999999998]
["2025-02-06T13:48:00.000000000",607.28,605.0,2.31,2.55,0.08,0.1,0.897,-0.103,0.098,176,206,0.098,230,939,3978.8,37642.39999999998]
["2025-02-06T13:48:00.000000000",607.28,606.0,1.47,1.55,0.18,0.2,0.791,-0.209,0.179,171,265,0.179,91,1043,4689.799999999999,37642.39999999998]
["2025-02-06T13:48:00.000000000",607.28,607.0,0.75,0.77,0.43,0.45,0.583,-0.417,0.272,142,1316,0.272,137,1470,7588.8,37642.39999999998]
["2025-02-06T13:48:00.000000000",607.28,608.0,0.28,0.3,0.86,1.04,0.313,-0.687,0.247,293,1952,0.247,94,743,9558.9,37642.39999999998]
["2025-02-06T13:48:00.000000000",607.28,609.0,0.08,0.1,1.71,1.83,0.124,-0.876,0.139,235,969,0.139,62,220,4128.300000000001,37642.39999999998]
["2025-02-06T13:48:00.000000000",607.28,610.0,0.02,0.04,2.65,2.77,0.046,-0.954,0.06,319,1827,0.06,144,171,2778.0,37642.39999999998]
["2025-02-06T13:48:00.000000000",607.28,611.0,0.01,0.02,3.63,3.75,0.022,-0.978,0.029,161,458,0.029,7,21,487.2000000000001,37642.39999999998]
["2025-02-06T13:48:00.000000000",607.28,612.0,0.0,0.01,4.62,4.74,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37642.39999999998]
["2025-02-06T13:48:00.000000000",607.28,613.0,0.0,0.01,5.62,5.74,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37642.39999999998]
["2025-02-06T13:48:00.000000000",607.28,614.0,0.0,0.01,6.62,6.74,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37642.39999999998]
["2025-02-06T13:48:00.000000000",607.28,615.0,0.0,0.01,7.62,7.74,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37642.39999999998]
["2025-02-06T13:48:00.000000000",607.28,616.0,0.0,0.01,8.62,8.74,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37642.39999999998]
["2025-02-06T13:48:00.000000000",607.28,617.0,0.0,0.01,9.62,9.74,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37642.39999999998]
["2025-02-06T13:48:00.000000000",607.28,618.0,0.0,0.01,10.62,10.74,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37642.39999999998]
["2025-02-06T13:48:00.000000000",607.28,619.0,0.0,0.01,11.62,11.74,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37642.39999999998]
["2025-02-06T13:48:00.000000000",607.28,620.0,0.0,0.01,12.54,12.82,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37642.39999999998]
["2025-02-06T13:48:00.000000000",607.28,621.0,0.0,0.01,13.54,13.82,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37642.39999999998]
["2025-02-06T13:48:00.000000000",607.28,622.0,0.0,0.01,14.54,14.82,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37642.39999999998]
["2025-02-06T13:48:00.000000000",607.28,623.0,0.0,0.01,15.54,15.82,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37642.39999999998]
["2025-02-06T13:48:00.000000000",607.28,624.0,0.0,0.01,16.54,16.82,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37642.39999999998]
["2025-02-06T13:48:00.000000000",607.28,625.0,0.0,0.01,17.54,17.82,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37642.39999999998]
["2025-02-06T13:48:00.000000000",607.28,626.0,0.0,0.01,18.49,18.87,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37642.39999999998]
["2025-02-06T13:48:00.000000000",607.28,627.0,0.0,0.01,19.49,19.87,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37642.39999999998]
["2025-02-06T13:48:00.000000000",607.28,628.0,0.0,0.01,20.49,20.87,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37642.39999999998]
["2025-02-06T13:48:00.000000000",607.28,629.0,0.0,0.01,21.49,21.87,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37642.39999999998]
["2025-02-06T13:48:00.000000000",607.28,630.0,0.0,0.01,22.49,22.87,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37642.39999999998]
["2025-02-06T13:48:00.000000000",607.28,631.0,0.0,0.01,23.49,23.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37642.39999999998]
["2025-02-06T13:48:00.000000000",607.28,632.0,0.0,0.01,24.49,24.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37642.39999999998]
["2025-02-06T13:48:12.000000000",607.27,583.0,24.15,24.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37642.39999999998]
["2025-02-06T13:48:12.000000000",607.27,584.0,23.15,23.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37642.39999999998]
["2025-02-06T13:48:12.000000000",607.27,585.0,22.15,22.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37642.39999999998]
["2025-02-06T13:48:12.000000000",607.27,586.0,21.15,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37642.39999999998]
["2025-02-06T13:48:12.000000000",607.27,587.0,20.15,20.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37642.39999999998]
["2025-02-06T13:48:12.000000000",607.27,588.0,19.15,19.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37642.39999999998]
["2025-02-06T13:48:12.000000000",607.27,589.0,18.15,18.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37642.39999999998]
["2025-02-06T13:48:12.000000000",607.27,590.0,17.2,17.49,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37642.39999999998]
["2025-02-06T13:48:12.000000000",607.27,591.0,16.2,16.49,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37642.39999999998]
["2025-02-06T13:48:12.000000000",607.27,592.0,15.2,15.49,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37642.39999999998]
["2025-02-06T13:48:12.000000000",607.27,593.0,14.2,14.49,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37642.39999999998]
["2025-02-06T13:48:12.000000000",607.27,594.0,13.2,13.49,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37642.39999999998]
["2025-02-06T13:48:12.000000000",607.27,595.0,12.2,12.49,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37642.39999999998]
["2025-02-06T13:48:12.000000000",607.27,596.0,11.29,11.41,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37642.39999999998]
["2025-02-06T13:48:12.000000000",607.27,597.0,10.29,10.41,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37642.39999999998]
["2025-02-06T13:48:12.000000000",607.27,598.0,9.29,9.41,0.0,0.02,0.989,-0.011,0.007,24,3,0.007,145,180,118.3,37642.39999999998]
["2025-02-06T13:48:12.000000000",607.27,599.0,8.29,8.41,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,68,165.60000000000002,37642.39999999998]
["2025-02-06T13:48:12.000000000",607.27,600.0,7.3,7.42,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37642.39999999998]
["2025-02-06T13:48:12.000000000",607.27,601.0,6.3,6.42,0.01,0.02,0.986,-0.014,0.013,29,6,0.013,172,289,261.29999999999995,37642.39999999998]
["2025-02-06T13:48:12.000000000",607.27,602.0,5.31,5.43,0.02,0.03,0.975,-0.025,0.021,108,26,0.021,233,1295,716.1000000000001,37642.39999999998]
["2025-02-06T13:48:12.000000000",607.27,603.0,4.32,4.44,0.03,0.04,0.964,-0.036,0.033,100,61,0.033,178,373,917.4,37642.39999999998]
["2025-02-06T13:48:12.000000000",607.27,604.0,3.34,3.45,0.04,0.06,0.944,-0.056,0.054,102,54,0.054,91,837,1042.2,37642.39999999998]
["2025-02-06T13:48:12.000000000",607.27,605.0,2.37,2.49,0.08,0.1,0.897,-0.103,0.098,176,206,0.098,230,939,3978.8,37642.39999999998]
["2025-02-06T13:48:12.000000000",607.27,606.0,1.49,1.57,0.17,0.19,0.791,-0.209,0.179,171,265,0.179,91,1046,4689.799999999999,37642.39999999998]
["2025-02-06T13:48:12.000000000",607.27,607.0,0.76,0.79,0.42,0.45,0.583,-0.417,0.272,142,1316,0.272,137,1470,7588.8,37642.39999999998]
["2025-02-06T13:48:12.000000000",607.27,608.0,0.28,0.3,0.91,0.99,0.313,-0.687,0.247,293,1952,0.247,94,743,9558.9,37642.39999999998]
["2025-02-06T13:48:12.000000000",607.27,609.0,0.08,0.1,1.69,1.8,0.124,-0.876,0.139,235,969,0.139,62,220,4128.300000000001,37642.39999999998]
["2025-02-06T13:48:12.000000000",607.27,610.0,0.02,0.04,2.63,2.74,0.046,-0.954,0.06,319,1827,0.06,144,171,2778.0,37642.39999999998]
["2025-02-06T13:48:12.000000000",607.27,611.0,0.01,0.02,3.61,3.73,0.022,-0.978,0.029,161,458,0.029,7,21,487.2000000000001,37642.39999999998]
["2025-02-06T13:48:12.000000000",607.27,612.0,0.0,0.01,4.6,4.72,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37642.39999999998]
["2025-02-06T13:48:12.000000000",607.27,613.0,0.0,0.01,5.6,5.72,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37642.39999999998]
["2025-02-06T13:48:12.000000000",607.27,614.0,0.0,0.01,6.6,6.72,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37642.39999999998]
["2025-02-06T13:48:12.000000000",607.27,615.0,0.0,0.01,7.6,7.72,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37642.39999999998]
["2025-02-06T13:48:12.000000000",607.27,616.0,0.0,0.01,8.6,8.72,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37642.39999999998]
["2025-02-06T13:48:12.000000000",607.27,617.0,0.0,0.01,9.6,9.72,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37642.39999999998]
["2025-02-06T13:48:12.000000000",607.27,618.0,0.0,0.01,10.6,10.72,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37642.39999999998]
["2025-02-06T13:48:12.000000000",607.27,619.0,0.0,0.01,11.6,11.72,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37642.39999999998]
["2025-02-06T13:48:12.000000000",607.27,620.0,0.0,0.01,12.52,12.8,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37642.39999999998]
["2025-02-06T13:48:12.000000000",607.27,621.0,0.0,0.01,13.52,13.8,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37642.39999999998]
["2025-02-06T13:48:12.000000000",607.27,622.0,0.0,0.01,14.52,14.8,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37642.39999999998]
["2025-02-06T13:48:12.000000000",607.27,623.0,0.0,0.01,15.52,15.8,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37642.39999999998]
["2025-02-06T13:48:12.000000000",607.27,624.0,0.0,0.01,16.52,16.8,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37642.39999999998]
["2025-02-06T13:48:12.000000000",607.27,625.0,0.0,0.01,17.52,17.8,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37642.39999999998]
["2025-02-06T13:48:12.000000000",607.27,626.0,0.0,0.01,18.46,18.85,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37642.39999999998]
["2025-02-06T13:48:12.000000000",607.27,627.0,0.0,0.01,19.46,19.85,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37642.39999999998]
["2025-02-06T13:48:12.000000000",607.27,628.0,0.0,0.01,20.46,20.85,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37642.39999999998]
["2025-02-06T13:48:12.000000000",607.27,629.0,0.0,0.01,21.46,21.85,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37642.39999999998]
["2025-02-06T13:48:12.000000000",607.27,630.0,0.0,0.01,22.46,22.85,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37642.39999999998]
["2025-02-06T13:48:12.000000000",607.27,631.0,0.0,0.01,23.46,23.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37642.39999999998]
["2025-02-06T13:48:12.000000000",607.27,632.0,0.0,0.01,24.46,24.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37642.39999999998]
["2025-02-06T13:48:23.000000000",607.27,583.0,24.1,24.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37770.19999999998]
["2025-02-06T13:48:23.000000000",607.27,584.0,23.1,23.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37770.19999999998]
["2025-02-06T13:48:23.000000000",607.27,585.0,22.1,22.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37770.19999999998]
["2025-02-06T13:48:23.000000000",607.27,586.0,21.1,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37770.19999999998]
["2025-02-06T13:48:23.000000000",607.27,587.0,20.1,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37770.19999999998]
["2025-02-06T13:48:23.000000000",607.27,588.0,19.1,19.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37770.19999999998]
["2025-02-06T13:48:23.000000000",607.27,589.0,18.1,18.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37770.19999999998]
["2025-02-06T13:48:23.000000000",607.27,590.0,17.15,17.44,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37770.19999999998]
["2025-02-06T13:48:23.000000000",607.27,591.0,16.15,16.44,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37770.19999999998]
["2025-02-06T13:48:23.000000000",607.27,592.0,15.15,15.44,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37770.19999999998]
["2025-02-06T13:48:23.000000000",607.27,593.0,14.15,14.44,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37770.19999999998]
["2025-02-06T13:48:23.000000000",607.27,594.0,13.15,13.44,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37770.19999999998]
["2025-02-06T13:48:23.000000000",607.27,595.0,12.15,12.44,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37770.19999999998]
["2025-02-06T13:48:23.000000000",607.27,596.0,11.24,11.36,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37770.19999999998]
["2025-02-06T13:48:23.000000000",607.27,597.0,10.24,10.36,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37770.19999999998]
["2025-02-06T13:48:23.000000000",607.27,598.0,9.24,9.36,0.01,0.02,0.992,-0.008,0.006,24,3,0.006,145,180,101.4,37770.19999999998]
["2025-02-06T13:48:23.000000000",607.27,599.0,8.24,8.36,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,68,165.60000000000002,37770.19999999998]
["2025-02-06T13:48:23.000000000",607.27,600.0,7.25,7.37,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37770.19999999998]
["2025-02-06T13:48:23.000000000",607.27,601.0,6.25,6.37,0.01,0.02,0.986,-0.014,0.013,29,6,0.013,172,289,261.29999999999995,37770.19999999998]
["2025-02-06T13:48:23.000000000",607.27,602.0,5.26,5.38,0.02,0.03,0.975,-0.025,0.021,108,26,0.021,233,1295,716.1000000000001,37770.19999999998]
["2025-02-06T13:48:23.000000000",607.27,603.0,4.27,4.39,0.03,0.04,0.963,-0.037,0.033,100,61,0.033,178,373,917.4,37770.19999999998]
["2025-02-06T13:48:23.000000000",607.27,604.0,3.29,3.41,0.05,0.06,0.943,-0.057,0.055,102,54,0.055,91,837,1061.5,37770.19999999998]
["2025-02-06T13:48:23.000000000",607.27,605.0,2.33,2.45,0.09,0.1,0.896,-0.104,0.099,176,206,0.099,230,939,4019.4,37770.19999999998]
["2025-02-06T13:48:23.000000000",607.27,606.0,1.45,1.53,0.18,0.2,0.795,-0.205,0.181,171,265,0.181,91,1046,4742.2,37770.19999999998]
["2025-02-06T13:48:23.000000000",607.27,607.0,0.73,0.76,0.44,0.46,0.581,-0.419,0.277,142,1316,0.277,137,1470,7728.300000000001,37770.19999999998]
["2025-02-06T13:48:23.000000000",607.27,608.0,0.27,0.29,0.94,1.02,0.312,-0.688,0.245,293,1954,0.245,94,743,9481.5,37770.19999999998]
["2025-02-06T13:48:23.000000000",607.27,609.0,0.08,0.09,1.73,1.85,0.123,-0.877,0.138,235,969,0.138,62,220,4098.6,37770.19999999998]
["2025-02-06T13:48:23.000000000",607.27,610.0,0.02,0.04,2.67,2.79,0.046,-0.954,0.06,319,1827,0.06,144,171,2778.0,37770.19999999998]
["2025-02-06T13:48:23.000000000",607.27,611.0,0.01,0.02,3.66,3.78,0.022,-0.978,0.029,161,458,0.029,7,21,487.2000000000001,37770.19999999998]
["2025-02-06T13:48:23.000000000",607.27,612.0,0.0,0.01,4.65,4.77,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37770.19999999998]
["2025-02-06T13:48:23.000000000",607.27,613.0,0.0,0.01,5.65,5.77,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37770.19999999998]
["2025-02-06T13:48:23.000000000",607.27,614.0,0.0,0.01,6.65,6.77,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37770.19999999998]
["2025-02-06T13:48:23.000000000",607.27,615.0,0.0,0.01,7.65,7.77,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37770.19999999998]
["2025-02-06T13:48:23.000000000",607.27,616.0,0.0,0.01,8.65,8.77,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37770.19999999998]
["2025-02-06T13:48:23.000000000",607.27,617.0,0.0,0.01,9.65,9.77,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37770.19999999998]
["2025-02-06T13:48:23.000000000",607.27,618.0,0.0,0.01,10.65,10.77,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37770.19999999998]
["2025-02-06T13:48:23.000000000",607.27,619.0,0.0,0.01,11.65,11.77,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37770.19999999998]
["2025-02-06T13:48:23.000000000",607.27,620.0,0.0,0.01,12.57,12.85,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37770.19999999998]
["2025-02-06T13:48:23.000000000",607.27,621.0,0.0,0.01,13.57,13.85,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37770.19999999998]
["2025-02-06T13:48:23.000000000",607.27,622.0,0.0,0.01,14.57,14.85,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37770.19999999998]
["2025-02-06T13:48:23.000000000",607.27,623.0,0.0,0.01,15.57,15.85,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37770.19999999998]
["2025-02-06T13:48:23.000000000",607.27,624.0,0.0,0.01,16.57,16.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37770.19999999998]
["2025-02-06T13:48:23.000000000",607.27,625.0,0.0,0.01,17.57,17.85,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37770.19999999998]
["2025-02-06T13:48:23.000000000",607.27,626.0,0.0,0.01,18.51,18.9,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37770.19999999998]
["2025-02-06T13:48:23.000000000",607.27,627.0,0.0,0.01,19.51,19.9,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37770.19999999998]
["2025-02-06T13:48:23.000000000",607.27,628.0,0.0,0.01,20.51,20.9,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37770.19999999998]
["2025-02-06T13:48:23.000000000",607.27,629.0,0.0,0.01,21.51,21.9,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37770.19999999998]
["2025-02-06T13:48:23.000000000",607.27,630.0,0.0,0.01,22.51,22.9,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37770.19999999998]
["2025-02-06T13:48:23.000000000",607.27,631.0,0.0,0.01,23.51,23.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37770.19999999998]
["2025-02-06T13:48:23.000000000",607.27,632.0,0.0,0.01,24.51,24.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37770.19999999998]
["2025-02-06T13:48:34.000000000",607.26,583.0,24.09,24.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37686.79999999998]
["2025-02-06T13:48:34.000000000",607.26,584.0,23.09,23.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37686.79999999998]
["2025-02-06T13:48:34.000000000",607.26,585.0,22.09,22.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37686.79999999998]
["2025-02-06T13:48:34.000000000",607.26,586.0,21.09,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37686.79999999998]
["2025-02-06T13:48:34.000000000",607.26,587.0,20.09,20.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37686.79999999998]
["2025-02-06T13:48:34.000000000",607.26,588.0,19.09,19.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37686.79999999998]
["2025-02-06T13:48:34.000000000",607.26,589.0,18.09,18.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37686.79999999998]
["2025-02-06T13:48:34.000000000",607.26,590.0,17.13,17.42,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37686.79999999998]
["2025-02-06T13:48:34.000000000",607.26,591.0,16.13,16.42,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37686.79999999998]
["2025-02-06T13:48:34.000000000",607.26,592.0,15.13,15.42,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37686.79999999998]
["2025-02-06T13:48:34.000000000",607.26,593.0,14.13,14.42,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37686.79999999998]
["2025-02-06T13:48:34.000000000",607.26,594.0,13.13,13.42,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37686.79999999998]
["2025-02-06T13:48:34.000000000",607.26,595.0,12.13,12.42,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37686.79999999998]
["2025-02-06T13:48:34.000000000",607.26,596.0,11.21,11.33,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37686.79999999998]
["2025-02-06T13:48:34.000000000",607.26,597.0,10.22,10.33,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37686.79999999998]
["2025-02-06T13:48:34.000000000",607.26,598.0,9.22,9.34,0.0,0.01,0.996,-0.004,0.004,24,3,0.004,145,181,67.6,37686.79999999998]
["2025-02-06T13:48:34.000000000",607.26,599.0,8.22,8.34,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,68,165.60000000000002,37686.79999999998]
["2025-02-06T13:48:34.000000000",607.26,600.0,7.22,7.34,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37686.79999999998]
["2025-02-06T13:48:34.000000000",607.26,601.0,6.23,6.35,0.01,0.02,0.986,-0.014,0.013,29,6,0.013,172,289,261.29999999999995,37686.79999999998]
["2025-02-06T13:48:34.000000000",607.26,602.0,5.23,5.35,0.02,0.03,0.975,-0.025,0.021,108,26,0.021,233,1295,716.1000000000001,37686.79999999998]
["2025-02-06T13:48:34.000000000",607.26,603.0,4.24,4.36,0.03,0.04,0.963,-0.037,0.033,100,61,0.033,178,373,917.4,37686.79999999998]
["2025-02-06T13:48:34.000000000",607.26,604.0,3.21,3.45,0.05,0.06,0.943,-0.057,0.055,102,54,0.055,91,837,1061.5,37686.79999999998]
["2025-02-06T13:48:34.000000000",607.26,605.0,2.31,2.43,0.08,0.1,0.896,-0.104,0.099,176,206,0.099,230,939,4019.4,37686.79999999998]
["2025-02-06T13:48:34.000000000",607.26,606.0,1.43,1.51,0.19,0.21,0.79,-0.21,0.18,171,265,0.18,91,1046,4716.0,37686.79999999998]
["2025-02-06T13:48:34.000000000",607.26,607.0,0.72,0.74,0.45,0.47,0.58,-0.42,0.272,142,1316,0.272,137,1470,7588.8,37686.79999999998]
["2025-02-06T13:48:34.000000000",607.26,608.0,0.26,0.28,0.96,1.04,0.308,-0.692,0.248,293,1954,0.248,94,743,9597.6,37686.79999999998]
["2025-02-06T13:48:34.000000000",607.26,609.0,0.08,0.09,1.75,1.87,0.124,-0.876,0.138,235,970,0.138,62,220,4098.6,37686.79999999998]
["2025-02-06T13:48:34.000000000",607.26,610.0,0.02,0.04,2.7,2.82,0.046,-0.954,0.06,319,1828,0.06,144,171,2778.0,37686.79999999998]
["2025-02-06T13:48:34.000000000",607.26,611.0,0.01,0.02,3.68,3.8,0.022,-0.978,0.029,161,458,0.029,7,21,487.2000000000001,37686.79999999998]
["2025-02-06T13:48:34.000000000",607.26,612.0,0.0,0.01,4.68,4.8,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37686.79999999998]
["2025-02-06T13:48:34.000000000",607.26,613.0,0.0,0.01,5.67,5.79,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37686.79999999998]
["2025-02-06T13:48:34.000000000",607.26,614.0,0.0,0.01,6.67,6.79,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37686.79999999998]
["2025-02-06T13:48:34.000000000",607.26,615.0,0.0,0.01,7.67,7.79,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37686.79999999998]
["2025-02-06T13:48:34.000000000",607.26,616.0,0.0,0.01,8.67,8.79,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37686.79999999998]
["2025-02-06T13:48:34.000000000",607.26,617.0,0.0,0.01,9.67,9.79,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37686.79999999998]
["2025-02-06T13:48:34.000000000",607.26,618.0,0.0,0.01,10.67,10.79,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37686.79999999998]
["2025-02-06T13:48:34.000000000",607.26,619.0,0.0,0.01,11.67,11.79,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37686.79999999998]
["2025-02-06T13:48:34.000000000",607.26,620.0,0.0,0.01,12.59,12.87,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37686.79999999998]
["2025-02-06T13:48:34.000000000",607.26,621.0,0.0,0.01,13.59,13.87,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37686.79999999998]
["2025-02-06T13:48:34.000000000",607.26,622.0,0.0,0.01,14.59,14.87,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37686.79999999998]
["2025-02-06T13:48:34.000000000",607.26,623.0,0.0,0.01,15.59,15.87,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37686.79999999998]
["2025-02-06T13:48:34.000000000",607.26,624.0,0.0,0.01,16.59,16.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37686.79999999998]
["2025-02-06T13:48:34.000000000",607.26,625.0,0.0,0.01,17.59,17.87,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37686.79999999998]
["2025-02-06T13:48:34.000000000",607.26,626.0,0.0,0.01,18.53,18.91,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37686.79999999998]
["2025-02-06T13:48:34.000000000",607.26,627.0,0.0,0.01,19.53,19.91,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37686.79999999998]
["2025-02-06T13:48:34.000000000",607.26,628.0,0.0,0.01,20.53,20.91,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37686.79999999998]
["2025-02-06T13:48:34.000000000",607.26,629.0,0.0,0.01,21.53,21.91,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37686.79999999998]
["2025-02-06T13:48:34.000000000",607.26,630.0,0.0,0.01,22.53,22.91,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37686.79999999998]
["2025-02-06T13:48:34.000000000",607.26,631.0,0.0,0.01,23.53,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37686.79999999998]
["2025-02-06T13:48:34.000000000",607.26,632.0,0.0,0.01,24.53,24.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37686.79999999998]
["2025-02-06T13:48:45.000000000",607.21,583.0,24.06,24.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37610.599999999984]
["2025-02-06T13:48:45.000000000",607.21,584.0,23.06,23.44,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37610.599999999984]
["2025-02-06T13:48:45.000000000",607.21,585.0,22.06,22.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37610.599999999984]
["2025-02-06T13:48:45.000000000",607.21,586.0,21.06,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37610.599999999984]
["2025-02-06T13:48:45.000000000",607.21,587.0,20.05,20.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37610.599999999984]
["2025-02-06T13:48:45.000000000",607.21,588.0,19.05,19.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37610.599999999984]
["2025-02-06T13:48:45.000000000",607.21,589.0,18.05,18.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37610.599999999984]
["2025-02-06T13:48:45.000000000",607.21,590.0,17.1,17.39,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37610.599999999984]
["2025-02-06T13:48:45.000000000",607.21,591.0,16.1,16.39,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37610.599999999984]
["2025-02-06T13:48:45.000000000",607.21,592.0,15.1,15.39,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37610.599999999984]
["2025-02-06T13:48:45.000000000",607.21,593.0,14.1,14.39,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37610.599999999984]
["2025-02-06T13:48:45.000000000",607.21,594.0,13.1,13.39,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37610.599999999984]
["2025-02-06T13:48:45.000000000",607.21,595.0,12.11,12.39,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37610.599999999984]
["2025-02-06T13:48:45.000000000",607.21,596.0,11.19,11.3,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37610.599999999984]
["2025-02-06T13:48:45.000000000",607.21,597.0,10.18,10.3,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37610.599999999984]
["2025-02-06T13:48:45.000000000",607.21,598.0,9.19,9.31,0.0,0.01,0.996,-0.004,0.004,24,3,0.004,145,181,67.6,37610.599999999984]
["2025-02-06T13:48:45.000000000",607.21,599.0,8.19,8.31,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,68,165.60000000000002,37610.599999999984]
["2025-02-06T13:48:45.000000000",607.21,600.0,7.19,7.31,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37610.599999999984]
["2025-02-06T13:48:45.000000000",607.21,601.0,6.2,6.32,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,289,261.29999999999995,37610.599999999984]
["2025-02-06T13:48:45.000000000",607.21,602.0,5.2,5.32,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37610.599999999984]
["2025-02-06T13:48:45.000000000",607.21,603.0,4.17,4.44,0.03,0.04,0.963,-0.037,0.034,100,61,0.034,178,373,945.2000000000002,37610.599999999984]
["2025-02-06T13:48:45.000000000",607.21,604.0,3.24,3.36,0.05,0.06,0.939,-0.061,0.057,102,54,0.057,91,838,1100.1,37610.599999999984]
["2025-02-06T13:48:45.000000000",607.21,605.0,2.28,2.4,0.09,0.11,0.892,-0.108,0.102,176,206,0.102,230,939,4141.199999999999,37610.599999999984]
["2025-02-06T13:48:45.000000000",607.21,606.0,1.36,1.57,0.2,0.21,0.782,-0.218,0.184,171,265,0.184,91,1046,4820.8,37610.599999999984]
["2025-02-06T13:48:45.000000000",607.21,607.0,0.7,0.73,0.46,0.49,0.567,-0.433,0.271,142,1318,0.271,137,1470,7560.900000000001,37610.599999999984]
["2025-02-06T13:48:45.000000000",607.21,608.0,0.25,0.29,0.91,1.09,0.299,-0.701,0.243,293,1954,0.243,94,743,9404.1,37610.599999999984]
["2025-02-06T13:48:45.000000000",607.21,609.0,0.07,0.09,1.78,1.9,0.118,-0.882,0.134,235,970,0.134,62,220,3979.8,37610.599999999984]
["2025-02-06T13:48:45.000000000",607.21,610.0,0.02,0.04,2.73,2.85,0.045,-0.955,0.059,319,1828,0.059,144,171,2731.7,37610.599999999984]
["2025-02-06T13:48:45.000000000",607.21,611.0,0.01,0.02,3.71,3.83,0.022,-0.978,0.028,161,458,0.028,7,21,470.4,37610.599999999984]
["2025-02-06T13:48:45.000000000",607.21,612.0,0.0,0.01,4.71,4.83,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37610.599999999984]
["2025-02-06T13:48:45.000000000",607.21,613.0,0.0,0.01,5.7,5.82,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37610.599999999984]
["2025-02-06T13:48:45.000000000",607.21,614.0,0.0,0.01,6.7,6.82,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37610.599999999984]
["2025-02-06T13:48:45.000000000",607.21,615.0,0.0,0.01,7.7,7.82,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37610.599999999984]
["2025-02-06T13:48:45.000000000",607.21,616.0,0.0,0.01,8.7,8.82,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37610.599999999984]
["2025-02-06T13:48:45.000000000",607.21,617.0,0.0,0.01,9.7,9.82,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37610.599999999984]
["2025-02-06T13:48:45.000000000",607.21,618.0,0.0,0.01,10.7,10.82,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37610.599999999984]
["2025-02-06T13:48:45.000000000",607.21,619.0,0.0,0.01,11.7,11.82,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37610.599999999984]
["2025-02-06T13:48:45.000000000",607.21,620.0,0.0,0.01,12.62,12.9,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37610.599999999984]
["2025-02-06T13:48:45.000000000",607.21,621.0,0.0,0.01,13.62,13.9,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37610.599999999984]
["2025-02-06T13:48:45.000000000",607.21,622.0,0.0,0.01,14.62,14.9,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37610.599999999984]
["2025-02-06T13:48:45.000000000",607.21,623.0,0.0,0.01,15.62,15.9,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37610.599999999984]
["2025-02-06T13:48:45.000000000",607.21,624.0,0.0,0.01,16.62,16.9,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37610.599999999984]
["2025-02-06T13:48:45.000000000",607.21,625.0,0.0,0.01,17.62,17.9,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37610.599999999984]
["2025-02-06T13:48:45.000000000",607.21,626.0,0.0,0.01,18.57,18.96,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37610.599999999984]
["2025-02-06T13:48:45.000000000",607.21,627.0,0.0,0.01,19.56,19.94,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37610.599999999984]
["2025-02-06T13:48:45.000000000",607.21,628.0,0.0,0.01,20.56,20.94,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37610.599999999984]
["2025-02-06T13:48:45.000000000",607.21,629.0,0.0,0.01,21.56,21.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37610.599999999984]
["2025-02-06T13:48:45.000000000",607.21,630.0,0.0,0.01,22.56,22.94,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37610.599999999984]
["2025-02-06T13:48:45.000000000",607.21,631.0,0.0,0.01,23.56,23.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37610.599999999984]
["2025-02-06T13:48:45.000000000",607.21,632.0,0.0,0.01,24.56,24.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37610.599999999984]
["2025-02-06T13:48:57.000000000",607.23,583.0,24.09,24.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37610.599999999984]
["2025-02-06T13:48:57.000000000",607.23,584.0,23.09,23.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37610.599999999984]
["2025-02-06T13:48:57.000000000",607.23,585.0,22.09,22.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37610.599999999984]
["2025-02-06T13:48:57.000000000",607.23,586.0,21.09,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37610.599999999984]
["2025-02-06T13:48:57.000000000",607.23,587.0,20.09,20.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37610.599999999984]
["2025-02-06T13:48:57.000000000",607.23,588.0,19.09,19.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37610.599999999984]
["2025-02-06T13:48:57.000000000",607.23,589.0,18.09,18.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37610.599999999984]
["2025-02-06T13:48:57.000000000",607.23,590.0,17.14,17.43,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37610.599999999984]
["2025-02-06T13:48:57.000000000",607.23,591.0,16.14,16.43,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37610.599999999984]
["2025-02-06T13:48:57.000000000",607.23,592.0,15.14,15.43,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37610.599999999984]
["2025-02-06T13:48:57.000000000",607.23,593.0,14.14,14.43,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37610.599999999984]
["2025-02-06T13:48:57.000000000",607.23,594.0,13.14,13.43,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37610.599999999984]
["2025-02-06T13:48:57.000000000",607.23,595.0,12.14,12.43,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37610.599999999984]
["2025-02-06T13:48:57.000000000",607.23,596.0,11.23,11.35,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37610.599999999984]
["2025-02-06T13:48:57.000000000",607.23,597.0,10.23,10.35,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37610.599999999984]
["2025-02-06T13:48:57.000000000",607.23,598.0,9.23,9.35,0.0,0.01,0.996,-0.004,0.004,24,3,0.004,145,181,67.6,37610.599999999984]
["2025-02-06T13:48:57.000000000",607.23,599.0,8.23,8.35,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,68,165.60000000000002,37610.599999999984]
["2025-02-06T13:48:57.000000000",607.23,600.0,7.24,7.35,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37610.599999999984]
["2025-02-06T13:48:57.000000000",607.23,601.0,6.24,6.36,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,289,261.29999999999995,37610.599999999984]
["2025-02-06T13:48:57.000000000",607.23,602.0,5.25,5.37,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37610.599999999984]
["2025-02-06T13:48:57.000000000",607.23,603.0,4.26,4.38,0.03,0.04,0.963,-0.037,0.034,100,61,0.034,178,373,945.2000000000002,37610.599999999984]
["2025-02-06T13:48:57.000000000",607.23,604.0,3.28,3.4,0.05,0.06,0.939,-0.061,0.057,102,54,0.057,91,838,1100.1,37610.599999999984]
["2025-02-06T13:48:57.000000000",607.23,605.0,2.32,2.44,0.09,0.1,0.892,-0.108,0.102,176,206,0.102,230,939,4141.199999999999,37610.599999999984]
["2025-02-06T13:48:57.000000000",607.23,606.0,1.44,1.52,0.19,0.21,0.782,-0.218,0.184,171,266,0.184,91,1046,4820.8,37610.599999999984]
["2025-02-06T13:48:57.000000000",607.23,607.0,0.73,0.76,0.44,0.47,0.567,-0.433,0.271,142,1319,0.271,137,1470,7560.900000000001,37610.599999999984]
["2025-02-06T13:48:57.000000000",607.23,608.0,0.27,0.29,0.93,1.09,0.299,-0.701,0.243,293,1954,0.243,94,743,9404.1,37610.599999999984]
["2025-02-06T13:48:57.000000000",607.23,609.0,0.08,0.09,1.74,1.86,0.118,-0.882,0.134,235,972,0.134,62,220,3979.8,37610.599999999984]
["2025-02-06T13:48:57.000000000",607.23,610.0,0.02,0.04,2.69,2.8,0.045,-0.955,0.059,319,1829,0.059,144,171,2731.7,37610.599999999984]
["2025-02-06T13:48:57.000000000",607.23,611.0,0.01,0.02,3.67,3.79,0.022,-0.978,0.028,161,458,0.028,7,21,470.4,37610.599999999984]
["2025-02-06T13:48:57.000000000",607.23,612.0,0.0,0.01,4.66,4.78,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37610.599999999984]
["2025-02-06T13:48:57.000000000",607.23,613.0,0.0,0.01,5.66,5.78,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37610.599999999984]
["2025-02-06T13:48:57.000000000",607.23,614.0,0.0,0.01,6.66,6.78,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37610.599999999984]
["2025-02-06T13:48:57.000000000",607.23,615.0,0.0,0.01,7.66,7.78,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37610.599999999984]
["2025-02-06T13:48:57.000000000",607.23,616.0,0.0,0.01,8.66,8.78,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37610.599999999984]
["2025-02-06T13:48:57.000000000",607.23,617.0,0.0,0.01,9.66,9.78,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37610.599999999984]
["2025-02-06T13:48:57.000000000",607.23,618.0,0.0,0.01,10.66,10.78,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37610.599999999984]
["2025-02-06T13:48:57.000000000",607.23,619.0,0.0,0.01,11.66,11.78,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37610.599999999984]
["2025-02-06T13:48:57.000000000",607.23,620.0,0.0,0.01,12.58,12.86,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37610.599999999984]
["2025-02-06T13:48:57.000000000",607.23,621.0,0.0,0.01,13.58,13.86,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37610.599999999984]
["2025-02-06T13:48:57.000000000",607.23,622.0,0.0,0.01,14.58,14.86,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37610.599999999984]
["2025-02-06T13:48:57.000000000",607.23,623.0,0.0,0.01,15.58,15.86,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37610.599999999984]
["2025-02-06T13:48:57.000000000",607.23,624.0,0.0,0.01,16.58,16.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37610.599999999984]
["2025-02-06T13:48:57.000000000",607.23,625.0,0.0,0.01,17.58,17.86,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37610.599999999984]
["2025-02-06T13:48:57.000000000",607.23,626.0,0.0,0.01,18.53,18.91,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37610.599999999984]
["2025-02-06T13:48:57.000000000",607.23,627.0,0.0,0.01,19.53,19.91,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37610.599999999984]
["2025-02-06T13:48:57.000000000",607.23,628.0,0.0,0.01,20.53,20.91,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37610.599999999984]
["2025-02-06T13:48:57.000000000",607.23,629.0,0.0,0.01,21.53,21.91,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37610.599999999984]
["2025-02-06T13:48:57.000000000",607.23,630.0,0.0,0.01,22.53,22.91,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37610.599999999984]
["2025-02-06T13:48:57.000000000",607.23,631.0,0.0,0.01,23.53,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37610.599999999984]
["2025-02-06T13:48:57.000000000",607.23,632.0,0.0,0.01,24.53,24.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37610.599999999984]
["2025-02-06T13:49:08.000000000",607.22,583.0,24.08,24.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37633.99999999999]
["2025-02-06T13:49:08.000000000",607.22,584.0,23.08,23.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37633.99999999999]
["2025-02-06T13:49:08.000000000",607.22,585.0,22.08,22.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37633.99999999999]
["2025-02-06T13:49:08.000000000",607.22,586.0,21.08,21.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37633.99999999999]
["2025-02-06T13:49:08.000000000",607.22,587.0,20.08,20.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37633.99999999999]
["2025-02-06T13:49:08.000000000",607.22,588.0,19.08,19.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37633.99999999999]
["2025-02-06T13:49:08.000000000",607.22,589.0,18.08,18.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37633.99999999999]
["2025-02-06T13:49:08.000000000",607.22,590.0,17.13,17.41,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37633.99999999999]
["2025-02-06T13:49:08.000000000",607.22,591.0,16.13,16.41,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37633.99999999999]
["2025-02-06T13:49:08.000000000",607.22,592.0,15.13,15.41,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37633.99999999999]
["2025-02-06T13:49:08.000000000",607.22,593.0,14.13,14.41,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37633.99999999999]
["2025-02-06T13:49:08.000000000",607.22,594.0,13.13,13.41,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37633.99999999999]
["2025-02-06T13:49:08.000000000",607.22,595.0,12.13,12.41,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37633.99999999999]
["2025-02-06T13:49:08.000000000",607.22,596.0,11.21,11.33,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37633.99999999999]
["2025-02-06T13:49:08.000000000",607.22,597.0,10.21,10.33,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37633.99999999999]
["2025-02-06T13:49:08.000000000",607.22,598.0,9.22,9.33,0.0,0.01,0.996,-0.004,0.004,24,3,0.004,145,181,67.6,37633.99999999999]
["2025-02-06T13:49:08.000000000",607.22,599.0,8.22,8.34,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,68,165.60000000000002,37633.99999999999]
["2025-02-06T13:49:08.000000000",607.22,600.0,7.22,7.34,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37633.99999999999]
["2025-02-06T13:49:08.000000000",607.22,601.0,6.23,6.34,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,289,261.29999999999995,37633.99999999999]
["2025-02-06T13:49:08.000000000",607.22,602.0,5.23,5.35,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37633.99999999999]
["2025-02-06T13:49:08.000000000",607.22,603.0,4.24,4.36,0.03,0.04,0.963,-0.037,0.034,100,61,0.034,178,373,945.2000000000002,37633.99999999999]
["2025-02-06T13:49:08.000000000",607.22,604.0,3.17,3.44,0.05,0.06,0.939,-0.061,0.057,102,54,0.057,91,843,1100.1,37633.99999999999]
["2025-02-06T13:49:08.000000000",607.22,605.0,2.31,2.43,0.09,0.1,0.892,-0.108,0.102,176,206,0.102,230,939,4141.199999999999,37633.99999999999]
["2025-02-06T13:49:08.000000000",607.22,606.0,1.43,1.51,0.19,0.21,0.782,-0.218,0.184,171,266,0.184,91,1046,4820.8,37633.99999999999]
["2025-02-06T13:49:08.000000000",607.22,607.0,0.72,0.75,0.45,0.47,0.569,-0.431,0.276,142,1319,0.276,137,1470,7700.400000000001,37633.99999999999]
["2025-02-06T13:49:08.000000000",607.22,608.0,0.25,0.3,0.92,1.09,0.302,-0.698,0.24,293,1954,0.24,94,743,9288.0,37633.99999999999]
["2025-02-06T13:49:08.000000000",607.22,609.0,0.08,0.09,1.76,1.87,0.118,-0.882,0.134,235,972,0.134,62,220,3979.8,37633.99999999999]
["2025-02-06T13:49:08.000000000",607.22,610.0,0.02,0.04,2.7,2.82,0.045,-0.955,0.059,319,1829,0.059,144,171,2731.7,37633.99999999999]
["2025-02-06T13:49:08.000000000",607.22,611.0,0.01,0.02,3.68,3.8,0.022,-0.978,0.028,161,458,0.028,7,21,470.4,37633.99999999999]
["2025-02-06T13:49:08.000000000",607.22,612.0,0.0,0.01,4.68,4.8,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37633.99999999999]
["2025-02-06T13:49:08.000000000",607.22,613.0,0.0,0.01,5.67,5.79,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37633.99999999999]
["2025-02-06T13:49:08.000000000",607.22,614.0,0.0,0.01,6.67,6.79,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37633.99999999999]
["2025-02-06T13:49:08.000000000",607.22,615.0,0.0,0.01,7.67,7.79,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37633.99999999999]
["2025-02-06T13:49:08.000000000",607.22,616.0,0.0,0.01,8.67,8.79,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37633.99999999999]
["2025-02-06T13:49:08.000000000",607.22,617.0,0.0,0.01,9.67,9.79,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37633.99999999999]
["2025-02-06T13:49:08.000000000",607.22,618.0,0.0,0.01,10.67,10.79,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37633.99999999999]
["2025-02-06T13:49:08.000000000",607.22,619.0,0.0,0.01,11.67,11.79,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37633.99999999999]
["2025-02-06T13:49:08.000000000",607.22,620.0,0.0,0.01,12.59,12.88,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37633.99999999999]
["2025-02-06T13:49:08.000000000",607.22,621.0,0.0,0.01,13.59,13.88,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37633.99999999999]
["2025-02-06T13:49:08.000000000",607.22,622.0,0.0,0.01,14.59,14.88,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37633.99999999999]
["2025-02-06T13:49:08.000000000",607.22,623.0,0.0,0.01,15.59,15.88,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37633.99999999999]
["2025-02-06T13:49:08.000000000",607.22,624.0,0.0,0.01,16.59,16.88,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37633.99999999999]
["2025-02-06T13:49:08.000000000",607.22,625.0,0.0,0.01,17.59,17.87,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37633.99999999999]
["2025-02-06T13:49:08.000000000",607.22,626.0,0.0,0.01,18.54,18.92,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37633.99999999999]
["2025-02-06T13:49:08.000000000",607.22,627.0,0.0,0.01,19.54,19.92,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37633.99999999999]
["2025-02-06T13:49:08.000000000",607.22,628.0,0.0,0.01,20.54,20.92,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37633.99999999999]
["2025-02-06T13:49:08.000000000",607.22,629.0,0.0,0.01,21.54,21.92,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37633.99999999999]
["2025-02-06T13:49:08.000000000",607.22,630.0,0.0,0.01,22.54,22.92,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37633.99999999999]
["2025-02-06T13:49:08.000000000",607.22,631.0,0.0,0.01,23.54,23.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37633.99999999999]
["2025-02-06T13:49:08.000000000",607.22,632.0,0.0,0.01,24.54,24.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37633.99999999999]
["2025-02-06T13:49:19.000000000",607.23,583.0,24.1,24.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37643.599999999984]
["2025-02-06T13:49:19.000000000",607.23,584.0,23.1,23.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37643.599999999984]
["2025-02-06T13:49:19.000000000",607.23,585.0,22.1,22.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37643.599999999984]
["2025-02-06T13:49:19.000000000",607.23,586.0,21.1,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37643.599999999984]
["2025-02-06T13:49:19.000000000",607.23,587.0,20.1,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37643.599999999984]
["2025-02-06T13:49:19.000000000",607.23,588.0,19.1,19.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37643.599999999984]
["2025-02-06T13:49:19.000000000",607.23,589.0,18.1,18.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37643.599999999984]
["2025-02-06T13:49:19.000000000",607.23,590.0,17.16,17.44,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37643.599999999984]
["2025-02-06T13:49:19.000000000",607.23,591.0,16.16,16.44,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37643.599999999984]
["2025-02-06T13:49:19.000000000",607.23,592.0,15.16,15.44,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37643.599999999984]
["2025-02-06T13:49:19.000000000",607.23,593.0,14.16,14.44,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37643.599999999984]
["2025-02-06T13:49:19.000000000",607.23,594.0,13.16,13.44,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37643.599999999984]
["2025-02-06T13:49:19.000000000",607.23,595.0,12.16,12.44,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37643.599999999984]
["2025-02-06T13:49:19.000000000",607.23,596.0,11.24,11.36,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37643.599999999984]
["2025-02-06T13:49:19.000000000",607.23,597.0,10.24,10.36,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37643.599999999984]
["2025-02-06T13:49:19.000000000",607.23,598.0,9.24,9.36,0.0,0.01,0.996,-0.004,0.004,24,3,0.004,145,181,67.6,37643.599999999984]
["2025-02-06T13:49:19.000000000",607.23,599.0,8.24,8.36,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,68,165.60000000000002,37643.599999999984]
["2025-02-06T13:49:19.000000000",607.23,600.0,7.25,7.37,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37643.599999999984]
["2025-02-06T13:49:19.000000000",607.23,601.0,6.25,6.37,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,289,261.29999999999995,37643.599999999984]
["2025-02-06T13:49:19.000000000",607.23,602.0,5.26,5.38,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37643.599999999984]
["2025-02-06T13:49:19.000000000",607.23,603.0,4.27,4.39,0.03,0.04,0.963,-0.037,0.034,100,61,0.034,178,373,945.2000000000002,37643.599999999984]
["2025-02-06T13:49:19.000000000",607.23,604.0,3.29,3.41,0.05,0.06,0.939,-0.061,0.058,102,54,0.058,91,843,1119.4,37643.599999999984]
["2025-02-06T13:49:19.000000000",607.23,605.0,2.33,2.45,0.09,0.1,0.887,-0.113,0.104,176,206,0.104,230,939,4222.4,37643.599999999984]
["2025-02-06T13:49:19.000000000",607.23,606.0,1.45,1.53,0.19,0.2,0.78,-0.22,0.188,171,266,0.188,91,1046,4925.6,37643.599999999984]
["2025-02-06T13:49:19.000000000",607.23,607.0,0.73,0.76,0.44,0.46,0.561,-0.439,0.278,142,1319,0.278,137,1470,7756.200000000001,37643.599999999984]
["2025-02-06T13:49:19.000000000",607.23,608.0,0.27,0.29,0.91,1.1,0.295,-0.705,0.237,293,1954,0.237,94,743,9171.9,37643.599999999984]
["2025-02-06T13:49:19.000000000",607.23,609.0,0.08,0.09,1.73,1.85,0.117,-0.883,0.131,235,977,0.131,62,220,3890.7,37643.599999999984]
["2025-02-06T13:49:19.000000000",607.23,610.0,0.02,0.04,2.68,2.79,0.045,-0.955,0.058,319,1829,0.058,144,171,2685.4,37643.599999999984]
["2025-02-06T13:49:19.000000000",607.23,611.0,0.01,0.02,3.66,3.78,0.022,-0.978,0.028,161,458,0.028,7,21,470.4,37643.599999999984]
["2025-02-06T13:49:19.000000000",607.23,612.0,0.0,0.01,4.65,4.77,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37643.599999999984]
["2025-02-06T13:49:19.000000000",607.23,613.0,0.0,0.01,5.65,5.77,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37643.599999999984]
["2025-02-06T13:49:19.000000000",607.23,614.0,0.0,0.01,6.65,6.77,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37643.599999999984]
["2025-02-06T13:49:19.000000000",607.23,615.0,0.0,0.01,7.65,7.77,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37643.599999999984]
["2025-02-06T13:49:19.000000000",607.23,616.0,0.0,0.01,8.65,8.77,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37643.599999999984]
["2025-02-06T13:49:19.000000000",607.23,617.0,0.0,0.01,9.65,9.77,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37643.599999999984]
["2025-02-06T13:49:19.000000000",607.23,618.0,0.0,0.01,10.65,10.77,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37643.599999999984]
["2025-02-06T13:49:19.000000000",607.23,619.0,0.0,0.01,11.65,11.77,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37643.599999999984]
["2025-02-06T13:49:19.000000000",607.23,620.0,0.0,0.01,12.56,12.85,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37643.599999999984]
["2025-02-06T13:49:19.000000000",607.23,621.0,0.0,0.01,13.56,13.85,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37643.599999999984]
["2025-02-06T13:49:19.000000000",607.23,622.0,0.0,0.01,14.56,14.85,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37643.599999999984]
["2025-02-06T13:49:19.000000000",607.23,623.0,0.0,0.01,15.56,15.85,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37643.599999999984]
["2025-02-06T13:49:19.000000000",607.23,624.0,0.0,0.01,16.56,16.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37643.599999999984]
["2025-02-06T13:49:19.000000000",607.23,625.0,0.0,0.01,17.56,17.85,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37643.599999999984]
["2025-02-06T13:49:19.000000000",607.23,626.0,0.0,0.01,18.51,18.9,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37643.599999999984]
["2025-02-06T13:49:19.000000000",607.23,627.0,0.0,0.01,19.51,19.9,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37643.599999999984]
["2025-02-06T13:49:19.000000000",607.23,628.0,0.0,0.01,20.51,20.9,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37643.599999999984]
["2025-02-06T13:49:19.000000000",607.23,629.0,0.0,0.01,21.51,21.9,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37643.599999999984]
["2025-02-06T13:49:19.000000000",607.23,630.0,0.0,0.01,22.51,22.9,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37643.599999999984]
["2025-02-06T13:49:19.000000000",607.23,631.0,0.0,0.01,23.51,23.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37643.599999999984]
["2025-02-06T13:49:19.000000000",607.23,632.0,0.0,0.01,24.51,24.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37643.599999999984]
["2025-02-06T13:49:31.000000000",607.31,583.0,24.17,24.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37755.69999999998]
["2025-02-06T13:49:31.000000000",607.31,584.0,23.17,23.56,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37755.69999999998]
["2025-02-06T13:49:31.000000000",607.31,585.0,22.17,22.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37755.69999999998]
["2025-02-06T13:49:31.000000000",607.31,586.0,21.17,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37755.69999999998]
["2025-02-06T13:49:31.000000000",607.31,587.0,20.17,20.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37755.69999999998]
["2025-02-06T13:49:31.000000000",607.31,588.0,19.17,19.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37755.69999999998]
["2025-02-06T13:49:31.000000000",607.31,589.0,18.17,18.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37755.69999999998]
["2025-02-06T13:49:31.000000000",607.31,590.0,17.22,17.51,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37755.69999999998]
["2025-02-06T13:49:31.000000000",607.31,591.0,16.22,16.51,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37755.69999999998]
["2025-02-06T13:49:31.000000000",607.31,592.0,15.22,15.51,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37755.69999999998]
["2025-02-06T13:49:31.000000000",607.31,593.0,14.22,14.51,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37755.69999999998]
["2025-02-06T13:49:31.000000000",607.31,594.0,13.22,13.51,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37755.69999999998]
["2025-02-06T13:49:31.000000000",607.31,595.0,12.22,12.51,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37755.69999999998]
["2025-02-06T13:49:31.000000000",607.31,596.0,11.31,11.43,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37755.69999999998]
["2025-02-06T13:49:31.000000000",607.31,597.0,10.31,10.43,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37755.69999999998]
["2025-02-06T13:49:31.000000000",607.31,598.0,9.31,9.43,0.0,0.01,0.996,-0.004,0.004,24,3,0.004,145,181,67.6,37755.69999999998]
["2025-02-06T13:49:31.000000000",607.31,599.0,8.31,8.43,0.01,0.02,0.988,-0.012,0.008,37,6,0.008,170,68,165.60000000000002,37755.69999999998]
["2025-02-06T13:49:31.000000000",607.31,600.0,7.32,7.44,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37755.69999999998]
["2025-02-06T13:49:31.000000000",607.31,601.0,6.32,6.44,0.01,0.02,0.986,-0.014,0.013,29,6,0.013,172,294,261.29999999999995,37755.69999999998]
["2025-02-06T13:49:31.000000000",607.31,602.0,5.33,5.45,0.02,0.03,0.975,-0.025,0.021,108,26,0.021,233,1295,716.1000000000001,37755.69999999998]
["2025-02-06T13:49:31.000000000",607.31,603.0,4.34,4.46,0.03,0.04,0.963,-0.037,0.033,100,61,0.033,178,373,917.4,37755.69999999998]
["2025-02-06T13:49:31.000000000",607.31,604.0,3.36,3.48,0.04,0.06,0.94,-0.06,0.056,102,54,0.056,91,843,1080.8,37755.69999999998]
["2025-02-06T13:49:31.000000000",607.31,605.0,2.39,2.51,0.08,0.1,0.896,-0.104,0.099,176,206,0.099,230,940,4019.4,37755.69999999998]
["2025-02-06T13:49:31.000000000",607.31,606.0,1.36,1.64,0.17,0.19,0.793,-0.207,0.181,171,266,0.181,91,1046,4742.2,37755.69999999998]
["2025-02-06T13:49:31.000000000",607.31,607.0,0.77,0.8,0.41,0.43,0.581,-0.419,0.277,142,1319,0.277,137,1471,7728.300000000001,37755.69999999998]
["2025-02-06T13:49:31.000000000",607.31,608.0,0.29,0.3,0.86,1.06,0.312,-0.688,0.245,293,1956,0.245,94,743,9481.5,37755.69999999998]
["2025-02-06T13:49:31.000000000",607.31,609.0,0.08,0.1,1.67,1.79,0.123,-0.877,0.138,235,979,0.138,62,220,4098.6,37755.69999999998]
["2025-02-06T13:49:31.000000000",607.31,610.0,0.02,0.04,2.61,2.73,0.046,-0.954,0.06,319,1829,0.06,144,171,2778.0,37755.69999999998]
["2025-02-06T13:49:31.000000000",607.31,611.0,0.01,0.02,3.59,3.71,0.022,-0.978,0.029,161,458,0.029,7,21,487.2000000000001,37755.69999999998]
["2025-02-06T13:49:31.000000000",607.31,612.0,0.0,0.01,4.58,4.7,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37755.69999999998]
["2025-02-06T13:49:31.000000000",607.31,613.0,0.0,0.01,5.58,5.7,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37755.69999999998]
["2025-02-06T13:49:31.000000000",607.31,614.0,0.0,0.01,6.58,6.7,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37755.69999999998]
["2025-02-06T13:49:31.000000000",607.31,615.0,0.0,0.01,7.58,7.7,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37755.69999999998]
["2025-02-06T13:49:31.000000000",607.31,616.0,0.0,0.01,8.58,8.7,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37755.69999999998]
["2025-02-06T13:49:31.000000000",607.31,617.0,0.0,0.01,9.58,9.7,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37755.69999999998]
["2025-02-06T13:49:31.000000000",607.31,618.0,0.0,0.01,10.58,10.7,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37755.69999999998]
["2025-02-06T13:49:31.000000000",607.31,619.0,0.0,0.01,11.58,11.7,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37755.69999999998]
["2025-02-06T13:49:31.000000000",607.31,620.0,0.0,0.01,12.49,12.78,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37755.69999999998]
["2025-02-06T13:49:31.000000000",607.31,621.0,0.0,0.01,13.49,13.78,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37755.69999999998]
["2025-02-06T13:49:31.000000000",607.31,622.0,0.0,0.01,14.49,14.78,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37755.69999999998]
["2025-02-06T13:49:31.000000000",607.31,623.0,0.0,0.01,15.49,15.78,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37755.69999999998]
["2025-02-06T13:49:31.000000000",607.31,624.0,0.0,0.01,16.49,16.78,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37755.69999999998]
["2025-02-06T13:49:31.000000000",607.31,625.0,0.0,0.01,17.49,17.78,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37755.69999999998]
["2025-02-06T13:49:31.000000000",607.31,626.0,0.0,0.01,18.44,18.83,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37755.69999999998]
["2025-02-06T13:49:31.000000000",607.31,627.0,0.0,0.01,19.44,19.83,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37755.69999999998]
["2025-02-06T13:49:31.000000000",607.31,628.0,0.0,0.01,20.44,20.83,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37755.69999999998]
["2025-02-06T13:49:31.000000000",607.31,629.0,0.0,0.01,21.44,21.83,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37755.69999999998]
["2025-02-06T13:49:31.000000000",607.31,630.0,0.0,0.01,22.44,22.83,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37755.69999999998]
["2025-02-06T13:49:31.000000000",607.31,631.0,0.0,0.01,23.44,23.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37755.69999999998]
["2025-02-06T13:49:31.000000000",607.31,632.0,0.0,0.01,24.44,24.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37755.69999999998]
["2025-02-06T13:49:42.000000000",607.33,583.0,24.2,24.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37755.69999999998]
["2025-02-06T13:49:42.000000000",607.33,584.0,23.2,23.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37755.69999999998]
["2025-02-06T13:49:42.000000000",607.33,585.0,22.2,22.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37755.69999999998]
["2025-02-06T13:49:42.000000000",607.33,586.0,21.2,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37755.69999999998]
["2025-02-06T13:49:42.000000000",607.33,587.0,20.2,20.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37755.69999999998]
["2025-02-06T13:49:42.000000000",607.33,588.0,19.2,19.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37755.69999999998]
["2025-02-06T13:49:42.000000000",607.33,589.0,18.2,18.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37755.69999999998]
["2025-02-06T13:49:42.000000000",607.33,590.0,17.25,17.54,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37755.69999999998]
["2025-02-06T13:49:42.000000000",607.33,591.0,16.25,16.54,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37755.69999999998]
["2025-02-06T13:49:42.000000000",607.33,592.0,15.25,15.54,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37755.69999999998]
["2025-02-06T13:49:42.000000000",607.33,593.0,14.25,14.54,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37755.69999999998]
["2025-02-06T13:49:42.000000000",607.33,594.0,13.25,13.54,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37755.69999999998]
["2025-02-06T13:49:42.000000000",607.33,595.0,12.25,12.54,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37755.69999999998]
["2025-02-06T13:49:42.000000000",607.33,596.0,11.34,11.46,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37755.69999999998]
["2025-02-06T13:49:42.000000000",607.33,597.0,10.34,10.46,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37755.69999999998]
["2025-02-06T13:49:42.000000000",607.33,598.0,9.34,9.46,0.0,0.01,0.996,-0.004,0.004,24,3,0.004,145,181,67.6,37755.69999999998]
["2025-02-06T13:49:42.000000000",607.33,599.0,8.34,8.46,0.0,0.02,0.988,-0.012,0.008,37,6,0.008,170,68,165.60000000000002,37755.69999999998]
["2025-02-06T13:49:42.000000000",607.33,600.0,7.35,7.46,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37755.69999999998]
["2025-02-06T13:49:42.000000000",607.33,601.0,6.35,6.47,0.01,0.02,0.986,-0.014,0.013,29,6,0.013,172,294,261.29999999999995,37755.69999999998]
["2025-02-06T13:49:42.000000000",607.33,602.0,5.36,5.48,0.02,0.03,0.975,-0.025,0.021,108,26,0.021,233,1295,716.1000000000001,37755.69999999998]
["2025-02-06T13:49:42.000000000",607.33,603.0,4.37,4.49,0.03,0.04,0.963,-0.037,0.033,100,61,0.033,178,373,917.4,37755.69999999998]
["2025-02-06T13:49:42.000000000",607.33,604.0,3.38,3.5,0.04,0.06,0.94,-0.06,0.056,102,54,0.056,91,843,1080.8,37755.69999999998]
["2025-02-06T13:49:42.000000000",607.33,605.0,2.42,2.54,0.08,0.09,0.896,-0.104,0.099,176,206,0.099,230,940,4019.4,37755.69999999998]
["2025-02-06T13:49:42.000000000",607.33,606.0,1.53,1.61,0.17,0.19,0.793,-0.207,0.181,171,266,0.181,91,1046,4742.2,37755.69999999998]
["2025-02-06T13:49:42.000000000",607.33,607.0,0.79,0.82,0.39,0.42,0.581,-0.419,0.277,142,1319,0.277,137,1471,7728.300000000001,37755.69999999998]
["2025-02-06T13:49:42.000000000",607.33,608.0,0.29,0.32,0.87,0.95,0.312,-0.688,0.245,293,1957,0.245,94,743,9481.5,37755.69999999998]
["2025-02-06T13:49:42.000000000",607.33,609.0,0.09,0.1,1.64,1.76,0.123,-0.877,0.138,235,979,0.138,62,220,4098.6,37755.69999999998]
["2025-02-06T13:49:42.000000000",607.33,610.0,0.02,0.04,2.58,2.7,0.046,-0.954,0.06,319,1829,0.06,144,171,2778.0,37755.69999999998]
["2025-02-06T13:49:42.000000000",607.33,611.0,0.01,0.02,3.56,3.68,0.022,-0.978,0.029,161,458,0.029,7,21,487.2000000000001,37755.69999999998]
["2025-02-06T13:49:42.000000000",607.33,612.0,0.0,0.01,4.55,4.67,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37755.69999999998]
["2025-02-06T13:49:42.000000000",607.33,613.0,0.0,0.01,5.55,5.67,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37755.69999999998]
["2025-02-06T13:49:42.000000000",607.33,614.0,0.0,0.01,6.55,6.67,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37755.69999999998]
["2025-02-06T13:49:42.000000000",607.33,615.0,0.0,0.01,7.55,7.67,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37755.69999999998]
["2025-02-06T13:49:42.000000000",607.33,616.0,0.0,0.01,8.55,8.67,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37755.69999999998]
["2025-02-06T13:49:42.000000000",607.33,617.0,0.0,0.01,9.55,9.67,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37755.69999999998]
["2025-02-06T13:49:42.000000000",607.33,618.0,0.0,0.01,10.55,10.67,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37755.69999999998]
["2025-02-06T13:49:42.000000000",607.33,619.0,0.0,0.01,11.55,11.67,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37755.69999999998]
["2025-02-06T13:49:42.000000000",607.33,620.0,0.0,0.01,12.47,12.75,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37755.69999999998]
["2025-02-06T13:49:42.000000000",607.33,621.0,0.0,0.01,13.47,13.75,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37755.69999999998]
["2025-02-06T13:49:42.000000000",607.33,622.0,0.0,0.01,14.47,14.75,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37755.69999999998]
["2025-02-06T13:49:42.000000000",607.33,623.0,0.0,0.01,15.46,15.75,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37755.69999999998]
["2025-02-06T13:49:42.000000000",607.33,624.0,0.0,0.01,16.46,16.75,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37755.69999999998]
["2025-02-06T13:49:42.000000000",607.33,625.0,0.0,0.01,17.46,17.75,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37755.69999999998]
["2025-02-06T13:49:42.000000000",607.33,626.0,0.0,0.01,18.41,18.8,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37755.69999999998]
["2025-02-06T13:49:42.000000000",607.33,627.0,0.0,0.01,19.41,19.8,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37755.69999999998]
["2025-02-06T13:49:42.000000000",607.33,628.0,0.0,0.01,20.41,20.8,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37755.69999999998]
["2025-02-06T13:49:42.000000000",607.33,629.0,0.0,0.01,21.41,21.8,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37755.69999999998]
["2025-02-06T13:49:42.000000000",607.33,630.0,0.0,0.01,22.41,22.8,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37755.69999999998]
["2025-02-06T13:49:42.000000000",607.33,631.0,0.0,0.01,23.41,23.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37755.69999999998]
["2025-02-06T13:49:42.000000000",607.33,632.0,0.0,0.01,24.41,24.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37755.69999999998]
["2025-02-06T13:49:53.000000000",607.32,583.0,24.23,24.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37789.59999999998]
["2025-02-06T13:49:53.000000000",607.32,584.0,23.23,23.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37789.59999999998]
["2025-02-06T13:49:53.000000000",607.32,585.0,22.23,22.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37789.59999999998]
["2025-02-06T13:49:53.000000000",607.32,586.0,21.23,21.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37789.59999999998]
["2025-02-06T13:49:53.000000000",607.32,587.0,20.23,20.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37789.59999999998]
["2025-02-06T13:49:53.000000000",607.32,588.0,19.23,19.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37789.59999999998]
["2025-02-06T13:49:53.000000000",607.32,589.0,18.23,18.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37789.59999999998]
["2025-02-06T13:49:53.000000000",607.32,590.0,17.28,17.57,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37789.59999999998]
["2025-02-06T13:49:53.000000000",607.32,591.0,16.28,16.57,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37789.59999999998]
["2025-02-06T13:49:53.000000000",607.32,592.0,15.28,15.57,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37789.59999999998]
["2025-02-06T13:49:53.000000000",607.32,593.0,14.28,14.57,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37789.59999999998]
["2025-02-06T13:49:53.000000000",607.32,594.0,13.28,13.57,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37789.59999999998]
["2025-02-06T13:49:53.000000000",607.32,595.0,12.28,12.57,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37789.59999999998]
["2025-02-06T13:49:53.000000000",607.32,596.0,11.37,11.49,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37789.59999999998]
["2025-02-06T13:49:53.000000000",607.32,597.0,10.37,10.49,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37789.59999999998]
["2025-02-06T13:49:53.000000000",607.32,598.0,9.37,9.49,0.0,0.01,0.996,-0.004,0.004,24,3,0.004,145,181,67.6,37789.59999999998]
["2025-02-06T13:49:53.000000000",607.32,599.0,8.37,8.49,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37789.59999999998]
["2025-02-06T13:49:53.000000000",607.32,600.0,7.37,7.49,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37789.59999999998]
["2025-02-06T13:49:53.000000000",607.32,601.0,6.38,6.5,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,294,241.2,37789.59999999998]
["2025-02-06T13:49:53.000000000",607.32,602.0,5.38,5.5,0.01,0.03,0.976,-0.024,0.021,108,26,0.021,233,1295,716.1000000000001,37789.59999999998]
["2025-02-06T13:49:53.000000000",607.32,603.0,4.39,4.51,0.02,0.04,0.968,-0.032,0.031,100,61,0.031,178,373,861.8000000000001,37789.59999999998]
["2025-02-06T13:49:53.000000000",607.32,604.0,3.41,3.53,0.04,0.06,0.944,-0.056,0.053,102,54,0.053,91,843,1022.9,37789.59999999998]
["2025-02-06T13:49:53.000000000",607.32,605.0,2.45,2.57,0.08,0.09,0.902,-0.099,0.095,176,206,0.095,230,940,3857.0,37789.59999999998]
["2025-02-06T13:49:53.000000000",607.32,606.0,1.55,1.63,0.16,0.18,0.806,-0.194,0.174,171,266,0.174,91,1046,4558.799999999999,37789.59999999998]
["2025-02-06T13:49:53.000000000",607.32,607.0,0.8,0.84,0.37,0.42,0.6,-0.4,0.272,142,1319,0.272,137,1471,7588.8,37789.59999999998]
["2025-02-06T13:49:53.000000000",607.32,608.0,0.3,0.33,0.85,0.93,0.327,-0.673,0.253,293,1958,0.253,94,743,9791.1,37789.59999999998]
["2025-02-06T13:49:53.000000000",607.32,609.0,0.09,0.11,1.61,1.73,0.13,-0.87,0.145,235,980,0.145,62,220,4306.5,37789.59999999998]
["2025-02-06T13:49:53.000000000",607.32,610.0,0.02,0.04,2.55,2.67,0.047,-0.953,0.062,319,1829,0.062,144,171,2870.6,37789.59999999998]
["2025-02-06T13:49:53.000000000",607.32,611.0,0.01,0.02,3.53,3.65,0.022,-0.978,0.03,161,458,0.029,7,21,503.3,37789.59999999998]
["2025-02-06T13:49:53.000000000",607.32,612.0,0.0,0.01,4.52,4.64,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37789.59999999998]
["2025-02-06T13:49:53.000000000",607.32,613.0,0.0,0.01,5.52,5.64,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37789.59999999998]
["2025-02-06T13:49:53.000000000",607.32,614.0,0.0,0.01,6.52,6.64,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37789.59999999998]
["2025-02-06T13:49:53.000000000",607.32,615.0,0.0,0.01,7.52,7.64,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37789.59999999998]
["2025-02-06T13:49:53.000000000",607.32,616.0,0.0,0.01,8.52,8.64,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37789.59999999998]
["2025-02-06T13:49:53.000000000",607.32,617.0,0.0,0.01,9.52,9.64,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37789.59999999998]
["2025-02-06T13:49:53.000000000",607.32,618.0,0.0,0.01,10.52,10.64,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37789.59999999998]
["2025-02-06T13:49:53.000000000",607.32,619.0,0.0,0.01,11.52,11.64,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37789.59999999998]
["2025-02-06T13:49:53.000000000",607.32,620.0,0.0,0.01,12.44,12.72,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37789.59999999998]
["2025-02-06T13:49:53.000000000",607.32,621.0,0.0,0.01,13.44,13.73,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37789.59999999998]
["2025-02-06T13:49:53.000000000",607.32,622.0,0.0,0.01,14.43,14.72,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37789.59999999998]
["2025-02-06T13:49:53.000000000",607.32,623.0,0.0,0.01,15.43,15.72,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37789.59999999998]
["2025-02-06T13:49:53.000000000",607.32,624.0,0.0,0.01,16.43,16.72,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37789.59999999998]
["2025-02-06T13:49:53.000000000",607.32,625.0,0.0,0.01,17.44,17.72,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37789.59999999998]
["2025-02-06T13:49:53.000000000",607.32,626.0,0.0,0.01,18.38,18.77,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37789.59999999998]
["2025-02-06T13:49:53.000000000",607.32,627.0,0.0,0.01,19.38,19.77,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37789.59999999998]
["2025-02-06T13:49:53.000000000",607.32,628.0,0.0,0.01,20.38,20.77,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37789.59999999998]
["2025-02-06T13:49:53.000000000",607.32,629.0,0.0,0.01,21.38,21.77,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37789.59999999998]
["2025-02-06T13:49:53.000000000",607.32,630.0,0.0,0.01,22.38,22.77,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37789.59999999998]
["2025-02-06T13:49:53.000000000",607.32,631.0,0.0,0.01,23.38,23.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37789.59999999998]
["2025-02-06T13:49:53.000000000",607.32,632.0,0.0,0.01,24.38,24.77,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37789.59999999998]
["2025-02-06T13:50:05.000000000",607.34,583.0,24.21,24.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37736.49999999998]
["2025-02-06T13:50:05.000000000",607.34,584.0,23.21,23.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37736.49999999998]
["2025-02-06T13:50:05.000000000",607.34,585.0,22.21,22.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37736.49999999998]
["2025-02-06T13:50:05.000000000",607.34,586.0,21.21,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37736.49999999998]
["2025-02-06T13:50:05.000000000",607.34,587.0,20.21,20.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37736.49999999998]
["2025-02-06T13:50:05.000000000",607.34,588.0,19.21,19.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37736.49999999998]
["2025-02-06T13:50:05.000000000",607.34,589.0,18.21,18.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37736.49999999998]
["2025-02-06T13:50:05.000000000",607.34,590.0,17.25,17.54,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37736.49999999998]
["2025-02-06T13:50:05.000000000",607.34,591.0,16.25,16.54,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37736.49999999998]
["2025-02-06T13:50:05.000000000",607.34,592.0,15.25,15.54,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37736.49999999998]
["2025-02-06T13:50:05.000000000",607.34,593.0,14.25,14.54,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37736.49999999998]
["2025-02-06T13:50:05.000000000",607.34,594.0,13.25,13.54,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37736.49999999998]
["2025-02-06T13:50:05.000000000",607.34,595.0,12.25,12.54,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37736.49999999998]
["2025-02-06T13:50:05.000000000",607.34,596.0,11.34,11.46,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37736.49999999998]
["2025-02-06T13:50:05.000000000",607.34,597.0,10.34,10.46,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37736.49999999998]
["2025-02-06T13:50:05.000000000",607.34,598.0,9.34,9.46,0.0,0.01,0.996,-0.004,0.004,24,3,0.004,145,181,67.6,37736.49999999998]
["2025-02-06T13:50:05.000000000",607.34,599.0,8.34,8.46,0.0,0.02,0.992,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37736.49999999998]
["2025-02-06T13:50:05.000000000",607.34,600.0,7.34,7.46,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37736.49999999998]
["2025-02-06T13:50:05.000000000",607.34,601.0,6.35,6.47,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,294,241.2,37736.49999999998]
["2025-02-06T13:50:05.000000000",607.34,602.0,5.35,5.47,0.01,0.03,0.979,-0.021,0.019,108,26,0.019,233,1295,647.8999999999999,37736.49999999998]
["2025-02-06T13:50:05.000000000",607.34,603.0,4.36,4.48,0.02,0.04,0.968,-0.032,0.031,100,61,0.031,178,373,861.8000000000001,37736.49999999998]
["2025-02-06T13:50:05.000000000",607.34,604.0,3.38,3.5,0.04,0.06,0.944,-0.056,0.053,102,54,0.053,91,843,1022.9,37736.49999999998]
["2025-02-06T13:50:05.000000000",607.34,605.0,2.42,2.54,0.08,0.09,0.902,-0.098,0.095,176,206,0.095,230,940,3857.0,37736.49999999998]
["2025-02-06T13:50:05.000000000",607.34,606.0,1.48,1.68,0.16,0.18,0.806,-0.194,0.174,171,266,0.174,91,1046,4558.799999999999,37736.49999999998]
["2025-02-06T13:50:05.000000000",607.34,607.0,0.78,0.81,0.39,0.41,0.602,-0.398,0.277,142,1319,0.277,137,1471,7728.300000000001,37736.49999999998]
["2025-02-06T13:50:05.000000000",607.34,608.0,0.29,0.31,0.87,0.95,0.33,-0.67,0.249,293,1958,0.249,94,743,9636.3,37736.49999999998]
["2025-02-06T13:50:05.000000000",607.34,609.0,0.08,0.1,1.64,1.76,0.134,-0.866,0.146,235,980,0.146,62,220,4336.2,37736.49999999998]
["2025-02-06T13:50:05.000000000",607.34,610.0,0.02,0.04,2.58,2.7,0.047,-0.953,0.062,319,1829,0.062,144,171,2870.6,37736.49999999998]
["2025-02-06T13:50:05.000000000",607.34,611.0,0.01,0.02,3.56,3.68,0.022,-0.978,0.03,161,458,0.03,7,21,504.0,37736.49999999998]
["2025-02-06T13:50:05.000000000",607.34,612.0,0.0,0.01,4.55,4.67,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37736.49999999998]
["2025-02-06T13:50:05.000000000",607.34,613.0,0.0,0.01,5.55,5.67,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37736.49999999998]
["2025-02-06T13:50:05.000000000",607.34,614.0,0.0,0.01,6.55,6.67,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37736.49999999998]
["2025-02-06T13:50:05.000000000",607.34,615.0,0.0,0.01,7.55,7.67,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37736.49999999998]
["2025-02-06T13:50:05.000000000",607.34,616.0,0.0,0.01,8.55,8.67,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37736.49999999998]
["2025-02-06T13:50:05.000000000",607.34,617.0,0.0,0.01,9.55,9.67,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37736.49999999998]
["2025-02-06T13:50:05.000000000",607.34,618.0,0.0,0.01,10.55,10.67,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37736.49999999998]
["2025-02-06T13:50:05.000000000",607.34,619.0,0.0,0.01,11.55,11.67,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37736.49999999998]
["2025-02-06T13:50:05.000000000",607.34,620.0,0.0,0.01,12.46,12.75,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37736.49999999998]
["2025-02-06T13:50:05.000000000",607.34,621.0,0.0,0.01,13.46,13.75,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37736.49999999998]
["2025-02-06T13:50:05.000000000",607.34,622.0,0.0,0.01,14.46,14.75,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37736.49999999998]
["2025-02-06T13:50:05.000000000",607.34,623.0,0.0,0.01,15.46,15.75,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37736.49999999998]
["2025-02-06T13:50:05.000000000",607.34,624.0,0.0,0.01,16.46,16.75,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37736.49999999998]
["2025-02-06T13:50:05.000000000",607.34,625.0,0.0,0.01,17.46,17.75,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37736.49999999998]
["2025-02-06T13:50:05.000000000",607.34,626.0,0.0,0.01,18.41,18.8,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37736.49999999998]
["2025-02-06T13:50:05.000000000",607.34,627.0,0.0,0.01,19.41,19.8,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37736.49999999998]
["2025-02-06T13:50:05.000000000",607.34,628.0,0.0,0.01,20.41,20.8,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37736.49999999998]
["2025-02-06T13:50:05.000000000",607.34,629.0,0.0,0.01,21.41,21.8,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37736.49999999998]
["2025-02-06T13:50:05.000000000",607.34,630.0,0.0,0.01,22.41,22.8,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37736.49999999998]
["2025-02-06T13:50:05.000000000",607.34,631.0,0.0,0.01,23.41,23.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37736.49999999998]
["2025-02-06T13:50:05.000000000",607.34,632.0,0.0,0.01,24.41,24.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37736.49999999998]
["2025-02-06T13:50:17.000000000",607.34,583.0,24.2,24.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37732.79999999997]
["2025-02-06T13:50:17.000000000",607.34,584.0,23.2,23.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37732.79999999997]
["2025-02-06T13:50:17.000000000",607.34,585.0,22.2,22.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37732.79999999997]
["2025-02-06T13:50:17.000000000",607.34,586.0,21.2,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37732.79999999997]
["2025-02-06T13:50:17.000000000",607.34,587.0,20.2,20.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37732.79999999997]
["2025-02-06T13:50:17.000000000",607.34,588.0,19.2,19.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37732.79999999997]
["2025-02-06T13:50:17.000000000",607.34,589.0,18.2,18.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37732.79999999997]
["2025-02-06T13:50:17.000000000",607.34,590.0,17.26,17.54,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37732.79999999997]
["2025-02-06T13:50:17.000000000",607.34,591.0,16.26,16.54,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37732.79999999997]
["2025-02-06T13:50:17.000000000",607.34,592.0,15.26,15.54,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37732.79999999997]
["2025-02-06T13:50:17.000000000",607.34,593.0,14.26,14.54,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37732.79999999997]
["2025-02-06T13:50:17.000000000",607.34,594.0,13.26,13.54,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37732.79999999997]
["2025-02-06T13:50:17.000000000",607.34,595.0,12.25,12.54,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37732.79999999997]
["2025-02-06T13:50:17.000000000",607.34,596.0,11.34,11.46,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37732.79999999997]
["2025-02-06T13:50:17.000000000",607.34,597.0,10.34,10.46,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37732.79999999997]
["2025-02-06T13:50:17.000000000",607.34,598.0,9.34,9.46,0.0,0.01,0.996,-0.004,0.004,24,3,0.004,145,181,67.6,37732.79999999997]
["2025-02-06T13:50:17.000000000",607.34,599.0,8.34,8.46,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37732.79999999997]
["2025-02-06T13:50:17.000000000",607.34,600.0,7.35,7.47,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37732.79999999997]
["2025-02-06T13:50:17.000000000",607.34,601.0,6.35,6.47,0.01,0.02,0.986,-0.014,0.013,29,6,0.013,172,294,261.29999999999995,37732.79999999997]
["2025-02-06T13:50:17.000000000",607.34,602.0,5.36,5.48,0.01,0.03,0.979,-0.021,0.019,108,26,0.019,233,1295,647.8999999999999,37732.79999999997]
["2025-02-06T13:50:17.000000000",607.34,603.0,4.37,4.49,0.02,0.04,0.968,-0.032,0.031,100,61,0.031,178,373,861.8000000000001,37732.79999999997]
["2025-02-06T13:50:17.000000000",607.34,604.0,3.38,3.5,0.04,0.06,0.944,-0.056,0.053,102,54,0.053,91,843,1022.9,37732.79999999997]
["2025-02-06T13:50:17.000000000",607.34,605.0,2.42,2.54,0.08,0.09,0.901,-0.099,0.095,176,206,0.095,230,941,3857.0,37732.79999999997]
["2025-02-06T13:50:17.000000000",607.34,606.0,1.53,1.61,0.16,0.18,0.805,-0.195,0.176,171,271,0.176,91,1046,4611.2,37732.79999999997]
["2025-02-06T13:50:17.000000000",607.34,607.0,0.78,0.81,0.39,0.41,0.599,-0.401,0.277,142,1319,0.277,137,1472,7728.300000000001,37732.79999999997]
["2025-02-06T13:50:17.000000000",607.34,608.0,0.28,0.33,0.87,0.95,0.327,-0.673,0.249,293,1959,0.249,94,743,9636.3,37732.79999999997]
["2025-02-06T13:50:17.000000000",607.34,609.0,0.08,0.1,1.64,1.76,0.126,-0.874,0.144,235,980,0.144,62,220,4276.799999999999,37732.79999999997]
["2025-02-06T13:50:17.000000000",607.34,610.0,0.02,0.04,2.58,2.7,0.047,-0.953,0.062,319,1830,0.062,144,171,2870.6,37732.79999999997]
["2025-02-06T13:50:17.000000000",607.34,611.0,0.01,0.02,3.56,3.68,0.022,-0.978,0.029,161,458,0.029,7,21,487.2000000000001,37732.79999999997]
["2025-02-06T13:50:17.000000000",607.34,612.0,0.0,0.01,4.55,4.67,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37732.79999999997]
["2025-02-06T13:50:17.000000000",607.34,613.0,0.0,0.01,5.55,5.67,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37732.79999999997]
["2025-02-06T13:50:17.000000000",607.34,614.0,0.0,0.01,6.55,6.67,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37732.79999999997]
["2025-02-06T13:50:17.000000000",607.34,615.0,0.0,0.01,7.55,7.67,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37732.79999999997]
["2025-02-06T13:50:17.000000000",607.34,616.0,0.0,0.01,8.55,8.67,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37732.79999999997]
["2025-02-06T13:50:17.000000000",607.34,617.0,0.0,0.01,9.55,9.67,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37732.79999999997]
["2025-02-06T13:50:17.000000000",607.34,618.0,0.0,0.01,10.55,10.67,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37732.79999999997]
["2025-02-06T13:50:17.000000000",607.34,619.0,0.0,0.01,11.55,11.67,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37732.79999999997]
["2025-02-06T13:50:17.000000000",607.34,620.0,0.0,0.01,12.46,12.75,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37732.79999999997]
["2025-02-06T13:50:17.000000000",607.34,621.0,0.0,0.01,13.46,13.75,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37732.79999999997]
["2025-02-06T13:50:17.000000000",607.34,622.0,0.0,0.01,14.46,14.75,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37732.79999999997]
["2025-02-06T13:50:17.000000000",607.34,623.0,0.0,0.01,15.46,15.75,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37732.79999999997]
["2025-02-06T13:50:17.000000000",607.34,624.0,0.0,0.01,16.46,16.75,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37732.79999999997]
["2025-02-06T13:50:17.000000000",607.34,625.0,0.0,0.01,17.46,17.75,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37732.79999999997]
["2025-02-06T13:50:17.000000000",607.34,626.0,0.0,0.01,18.41,18.8,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37732.79999999997]
["2025-02-06T13:50:17.000000000",607.34,627.0,0.0,0.01,19.41,19.8,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37732.79999999997]
["2025-02-06T13:50:17.000000000",607.34,628.0,0.0,0.01,20.41,20.8,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37732.79999999997]
["2025-02-06T13:50:17.000000000",607.34,629.0,0.0,0.01,21.41,21.8,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37732.79999999997]
["2025-02-06T13:50:17.000000000",607.34,630.0,0.0,0.01,22.41,22.8,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37732.79999999997]
["2025-02-06T13:50:17.000000000",607.34,631.0,0.0,0.01,23.41,23.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37732.79999999997]
["2025-02-06T13:50:17.000000000",607.34,632.0,0.0,0.01,24.41,24.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37732.79999999997]
["2025-02-06T13:50:28.000000000",607.3,583.0,24.2,24.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37732.79999999997]
["2025-02-06T13:50:28.000000000",607.3,584.0,23.2,23.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37732.79999999997]
["2025-02-06T13:50:28.000000000",607.3,585.0,22.2,22.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37732.79999999997]
["2025-02-06T13:50:28.000000000",607.3,586.0,21.2,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37732.79999999997]
["2025-02-06T13:50:28.000000000",607.3,587.0,20.2,20.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37732.79999999997]
["2025-02-06T13:50:28.000000000",607.3,588.0,19.2,19.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37732.79999999997]
["2025-02-06T13:50:28.000000000",607.3,589.0,18.2,18.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37732.79999999997]
["2025-02-06T13:50:28.000000000",607.3,590.0,17.25,17.53,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37732.79999999997]
["2025-02-06T13:50:28.000000000",607.3,591.0,16.25,16.53,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37732.79999999997]
["2025-02-06T13:50:28.000000000",607.3,592.0,15.25,15.53,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37732.79999999997]
["2025-02-06T13:50:28.000000000",607.3,593.0,14.25,14.54,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37732.79999999997]
["2025-02-06T13:50:28.000000000",607.3,594.0,13.25,13.54,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37732.79999999997]
["2025-02-06T13:50:28.000000000",607.3,595.0,12.25,12.54,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37732.79999999997]
["2025-02-06T13:50:28.000000000",607.3,596.0,11.34,11.46,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37732.79999999997]
["2025-02-06T13:50:28.000000000",607.3,597.0,10.34,10.46,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37732.79999999997]
["2025-02-06T13:50:28.000000000",607.3,598.0,9.34,9.46,0.0,0.01,0.996,-0.004,0.004,24,3,0.004,145,181,67.6,37732.79999999997]
["2025-02-06T13:50:28.000000000",607.3,599.0,8.34,8.46,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37732.79999999997]
["2025-02-06T13:50:28.000000000",607.3,600.0,7.34,7.46,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37732.79999999997]
["2025-02-06T13:50:28.000000000",607.3,601.0,6.35,6.47,0.01,0.02,0.986,-0.014,0.013,29,6,0.013,172,294,261.29999999999995,37732.79999999997]
["2025-02-06T13:50:28.000000000",607.3,602.0,5.35,5.47,0.01,0.03,0.979,-0.021,0.019,108,26,0.019,233,1295,647.8999999999999,37732.79999999997]
["2025-02-06T13:50:28.000000000",607.3,603.0,4.36,4.48,0.02,0.04,0.968,-0.032,0.031,100,61,0.031,178,373,861.8000000000001,37732.79999999997]
["2025-02-06T13:50:28.000000000",607.3,604.0,3.38,3.5,0.04,0.06,0.944,-0.056,0.053,102,54,0.053,91,843,1022.9,37732.79999999997]
["2025-02-06T13:50:28.000000000",607.3,605.0,2.42,2.54,0.08,0.09,0.901,-0.099,0.095,176,206,0.095,230,941,3857.0,37732.79999999997]
["2025-02-06T13:50:28.000000000",607.3,606.0,1.53,1.61,0.17,0.18,0.805,-0.195,0.176,171,271,0.176,91,1046,4611.2,37732.79999999997]
["2025-02-06T13:50:28.000000000",607.3,607.0,0.79,0.81,0.4,0.42,0.599,-0.401,0.277,142,1319,0.277,137,1473,7728.300000000001,37732.79999999997]
["2025-02-06T13:50:28.000000000",607.3,608.0,0.29,0.32,0.87,0.95,0.327,-0.673,0.249,293,1961,0.249,94,743,9636.3,37732.79999999997]
["2025-02-06T13:50:28.000000000",607.3,609.0,0.08,0.1,1.64,1.76,0.126,-0.874,0.144,235,980,0.144,62,220,4276.799999999999,37732.79999999997]
["2025-02-06T13:50:28.000000000",607.3,610.0,0.02,0.04,2.58,2.7,0.047,-0.953,0.062,319,1830,0.062,144,171,2870.6,37732.79999999997]
["2025-02-06T13:50:28.000000000",607.3,611.0,0.01,0.02,3.56,3.68,0.022,-0.978,0.029,161,458,0.029,7,21,487.2000000000001,37732.79999999997]
["2025-02-06T13:50:28.000000000",607.3,612.0,0.0,0.01,4.55,4.67,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37732.79999999997]
["2025-02-06T13:50:28.000000000",607.3,613.0,0.0,0.01,5.55,5.67,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37732.79999999997]
["2025-02-06T13:50:28.000000000",607.3,614.0,0.0,0.01,6.55,6.67,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37732.79999999997]
["2025-02-06T13:50:28.000000000",607.3,615.0,0.0,0.01,7.55,7.67,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37732.79999999997]
["2025-02-06T13:50:28.000000000",607.3,616.0,0.0,0.01,8.55,8.67,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37732.79999999997]
["2025-02-06T13:50:28.000000000",607.3,617.0,0.0,0.01,9.55,9.67,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37732.79999999997]
["2025-02-06T13:50:28.000000000",607.3,618.0,0.0,0.01,10.55,10.67,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37732.79999999997]
["2025-02-06T13:50:28.000000000",607.3,619.0,0.0,0.01,11.55,11.67,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37732.79999999997]
["2025-02-06T13:50:28.000000000",607.3,620.0,0.0,0.01,12.47,12.75,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37732.79999999997]
["2025-02-06T13:50:28.000000000",607.3,621.0,0.0,0.01,13.47,13.75,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37732.79999999997]
["2025-02-06T13:50:28.000000000",607.3,622.0,0.0,0.01,14.47,14.75,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37732.79999999997]
["2025-02-06T13:50:28.000000000",607.3,623.0,0.0,0.01,15.47,15.75,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37732.79999999997]
["2025-02-06T13:50:28.000000000",607.3,624.0,0.0,0.01,16.47,16.75,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37732.79999999997]
["2025-02-06T13:50:28.000000000",607.3,625.0,0.0,0.01,17.47,17.75,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37732.79999999997]
["2025-02-06T13:50:28.000000000",607.3,626.0,0.0,0.01,18.42,18.8,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37732.79999999997]
["2025-02-06T13:50:28.000000000",607.3,627.0,0.0,0.01,19.42,19.8,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37732.79999999997]
["2025-02-06T13:50:28.000000000",607.3,628.0,0.0,0.01,20.42,20.8,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37732.79999999997]
["2025-02-06T13:50:28.000000000",607.3,629.0,0.0,0.01,21.42,21.8,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37732.79999999997]
["2025-02-06T13:50:28.000000000",607.3,630.0,0.0,0.01,22.42,22.8,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37732.79999999997]
["2025-02-06T13:50:28.000000000",607.3,631.0,0.0,0.01,23.42,23.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37732.79999999997]
["2025-02-06T13:50:28.000000000",607.3,632.0,0.0,0.01,24.42,24.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37732.79999999997]
["2025-02-06T13:50:40.000000000",607.33,583.0,24.2,24.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37649.39999999998]
["2025-02-06T13:50:40.000000000",607.33,584.0,23.2,23.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37649.39999999998]
["2025-02-06T13:50:40.000000000",607.33,585.0,22.2,22.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37649.39999999998]
["2025-02-06T13:50:40.000000000",607.33,586.0,21.2,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37649.39999999998]
["2025-02-06T13:50:40.000000000",607.33,587.0,20.2,20.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37649.39999999998]
["2025-02-06T13:50:40.000000000",607.33,588.0,19.2,19.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37649.39999999998]
["2025-02-06T13:50:40.000000000",607.33,589.0,18.2,18.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37649.39999999998]
["2025-02-06T13:50:40.000000000",607.33,590.0,17.25,17.54,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37649.39999999998]
["2025-02-06T13:50:40.000000000",607.33,591.0,16.26,16.55,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37649.39999999998]
["2025-02-06T13:50:40.000000000",607.33,592.0,15.26,15.55,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37649.39999999998]
["2025-02-06T13:50:40.000000000",607.33,593.0,14.26,14.55,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37649.39999999998]
["2025-02-06T13:50:40.000000000",607.33,594.0,13.26,13.55,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37649.39999999998]
["2025-02-06T13:50:40.000000000",607.33,595.0,12.26,12.55,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37649.39999999998]
["2025-02-06T13:50:40.000000000",607.33,596.0,11.34,11.46,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37649.39999999998]
["2025-02-06T13:50:40.000000000",607.33,597.0,10.34,10.46,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37649.39999999998]
["2025-02-06T13:50:40.000000000",607.33,598.0,9.35,9.46,0.0,0.01,0.996,-0.004,0.004,24,3,0.004,145,181,67.6,37649.39999999998]
["2025-02-06T13:50:40.000000000",607.33,599.0,8.35,8.47,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37649.39999999998]
["2025-02-06T13:50:40.000000000",607.33,600.0,7.35,7.47,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37649.39999999998]
["2025-02-06T13:50:40.000000000",607.33,601.0,6.35,6.47,0.01,0.02,0.986,-0.014,0.013,29,6,0.013,172,294,261.29999999999995,37649.39999999998]
["2025-02-06T13:50:40.000000000",607.33,602.0,5.36,5.48,0.01,0.03,0.979,-0.021,0.019,108,26,0.019,233,1295,647.8999999999999,37649.39999999998]
["2025-02-06T13:50:40.000000000",607.33,603.0,4.37,4.49,0.02,0.04,0.967,-0.033,0.031,100,61,0.031,178,373,861.8000000000001,37649.39999999998]
["2025-02-06T13:50:40.000000000",607.33,604.0,3.39,3.51,0.04,0.06,0.944,-0.056,0.054,102,54,0.054,91,843,1042.2,37649.39999999998]
["2025-02-06T13:50:40.000000000",607.33,605.0,2.38,2.6,0.08,0.09,0.901,-0.099,0.096,176,206,0.096,230,941,3897.6,37649.39999999998]
["2025-02-06T13:50:40.000000000",607.33,606.0,1.48,1.67,0.16,0.18,0.801,-0.199,0.178,171,271,0.178,91,1046,4663.599999999999,37649.39999999998]
["2025-02-06T13:50:40.000000000",607.33,607.0,0.79,0.82,0.39,0.42,0.592,-0.408,0.279,142,1320,0.279,137,1473,7784.1,37649.39999999998]
["2025-02-06T13:50:40.000000000",607.33,608.0,0.3,0.32,0.82,0.98,0.322,-0.678,0.246,293,1961,0.246,94,743,9520.2,37649.39999999998]
["2025-02-06T13:50:40.000000000",607.33,609.0,0.09,0.1,1.64,1.75,0.125,-0.875,0.141,235,980,0.141,62,220,4187.7,37649.39999999998]
["2025-02-06T13:50:40.000000000",607.33,610.0,0.02,0.04,2.57,2.69,0.046,-0.954,0.061,319,1830,0.061,144,171,2824.3,37649.39999999998]
["2025-02-06T13:50:40.000000000",607.33,611.0,0.01,0.02,3.55,3.67,0.022,-0.978,0.029,161,458,0.029,7,21,487.2000000000001,37649.39999999998]
["2025-02-06T13:50:40.000000000",607.33,612.0,0.0,0.01,4.55,4.67,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37649.39999999998]
["2025-02-06T13:50:40.000000000",607.33,613.0,0.0,0.01,5.54,5.66,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37649.39999999998]
["2025-02-06T13:50:40.000000000",607.33,614.0,0.0,0.01,6.54,6.66,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37649.39999999998]
["2025-02-06T13:50:40.000000000",607.33,615.0,0.0,0.01,7.54,7.66,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37649.39999999998]
["2025-02-06T13:50:40.000000000",607.33,616.0,0.0,0.01,8.54,8.66,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37649.39999999998]
["2025-02-06T13:50:40.000000000",607.33,617.0,0.0,0.01,9.54,9.66,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37649.39999999998]
["2025-02-06T13:50:40.000000000",607.33,618.0,0.0,0.01,10.54,10.66,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37649.39999999998]
["2025-02-06T13:50:40.000000000",607.33,619.0,0.0,0.01,11.54,11.66,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37649.39999999998]
["2025-02-06T13:50:40.000000000",607.33,620.0,0.0,0.01,12.46,12.74,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37649.39999999998]
["2025-02-06T13:50:40.000000000",607.33,621.0,0.0,0.01,13.46,13.74,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37649.39999999998]
["2025-02-06T13:50:40.000000000",607.33,622.0,0.0,0.01,14.46,14.74,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37649.39999999998]
["2025-02-06T13:50:40.000000000",607.33,623.0,0.0,0.01,15.46,15.74,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37649.39999999998]
["2025-02-06T13:50:40.000000000",607.33,624.0,0.0,0.01,16.46,16.74,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37649.39999999998]
["2025-02-06T13:50:40.000000000",607.33,625.0,0.0,0.01,17.46,17.74,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37649.39999999998]
["2025-02-06T13:50:40.000000000",607.33,626.0,0.0,0.01,18.41,18.8,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37649.39999999998]
["2025-02-06T13:50:40.000000000",607.33,627.0,0.0,0.01,19.41,19.8,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37649.39999999998]
["2025-02-06T13:50:40.000000000",607.33,628.0,0.0,0.01,20.41,20.8,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37649.39999999998]
["2025-02-06T13:50:40.000000000",607.33,629.0,0.0,0.01,21.41,21.8,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37649.39999999998]
["2025-02-06T13:50:40.000000000",607.33,630.0,0.0,0.01,22.41,22.8,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37649.39999999998]
["2025-02-06T13:50:40.000000000",607.33,631.0,0.0,0.01,23.41,23.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37649.39999999998]
["2025-02-06T13:50:40.000000000",607.33,632.0,0.0,0.01,24.41,24.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37649.39999999998]
["2025-02-06T13:50:51.000000000",607.28,583.0,24.11,24.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37592.49999999997]
["2025-02-06T13:50:51.000000000",607.28,584.0,23.11,23.5,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37592.49999999997]
["2025-02-06T13:50:51.000000000",607.28,585.0,22.11,22.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37592.49999999997]
["2025-02-06T13:50:51.000000000",607.28,586.0,21.11,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37592.49999999997]
["2025-02-06T13:50:51.000000000",607.28,587.0,20.11,20.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37592.49999999997]
["2025-02-06T13:50:51.000000000",607.28,588.0,19.11,19.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37592.49999999997]
["2025-02-06T13:50:51.000000000",607.28,589.0,18.11,18.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37592.49999999997]
["2025-02-06T13:50:51.000000000",607.28,590.0,17.16,17.45,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37592.49999999997]
["2025-02-06T13:50:51.000000000",607.28,591.0,16.16,16.45,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37592.49999999997]
["2025-02-06T13:50:51.000000000",607.28,592.0,15.16,15.45,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37592.49999999997]
["2025-02-06T13:50:51.000000000",607.28,593.0,14.16,14.45,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37592.49999999997]
["2025-02-06T13:50:51.000000000",607.28,594.0,13.16,13.45,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37592.49999999997]
["2025-02-06T13:50:51.000000000",607.28,595.0,12.16,12.45,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37592.49999999997]
["2025-02-06T13:50:51.000000000",607.28,596.0,11.25,11.37,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37592.49999999997]
["2025-02-06T13:50:51.000000000",607.28,597.0,10.25,10.37,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37592.49999999997]
["2025-02-06T13:50:51.000000000",607.28,598.0,9.25,9.37,0.0,0.01,0.992,-0.008,0.005,24,3,0.005,145,181,84.5,37592.49999999997]
["2025-02-06T13:50:51.000000000",607.28,599.0,8.25,8.37,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37592.49999999997]
["2025-02-06T13:50:51.000000000",607.28,600.0,7.25,7.37,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37592.49999999997]
["2025-02-06T13:50:51.000000000",607.28,601.0,6.26,6.38,0.01,0.02,0.986,-0.014,0.013,29,6,0.013,172,294,261.29999999999995,37592.49999999997]
["2025-02-06T13:50:51.000000000",607.28,602.0,5.26,5.38,0.02,0.03,0.979,-0.021,0.019,108,26,0.019,233,1295,647.8999999999999,37592.49999999997]
["2025-02-06T13:50:51.000000000",607.28,603.0,4.27,4.39,0.03,0.04,0.968,-0.032,0.031,100,61,0.031,178,373,861.8000000000001,37592.49999999997]
["2025-02-06T13:50:51.000000000",607.28,604.0,3.29,3.41,0.04,0.06,0.944,-0.056,0.053,102,54,0.053,91,843,1022.9,37592.49999999997]
["2025-02-06T13:50:51.000000000",607.28,605.0,2.33,2.45,0.08,0.1,0.901,-0.099,0.095,176,206,0.095,230,941,3857.0,37592.49999999997]
["2025-02-06T13:50:51.000000000",607.28,606.0,1.42,1.61,0.18,0.2,0.802,-0.198,0.175,171,271,0.175,91,1047,4584.999999999999,37592.49999999997]
["2025-02-06T13:50:51.000000000",607.28,607.0,0.73,0.76,0.42,0.47,0.595,-0.404,0.271,142,1320,0.273,137,1473,7588.300000000001,37592.49999999997]
["2025-02-06T13:50:51.000000000",607.28,608.0,0.27,0.29,0.87,1.03,0.325,-0.675,0.25,293,1962,0.25,94,743,9675.0,37592.49999999997]
["2025-02-06T13:50:51.000000000",607.28,609.0,0.08,0.09,1.72,1.84,0.126,-0.874,0.143,235,980,0.143,62,220,4247.099999999999,37592.49999999997]
["2025-02-06T13:50:51.000000000",607.28,610.0,0.02,0.04,2.67,2.79,0.046,-0.954,0.062,319,1830,0.062,144,171,2870.6,37592.49999999997]
["2025-02-06T13:50:51.000000000",607.28,611.0,0.0,0.02,3.65,3.77,0.022,-0.978,0.029,161,458,0.029,7,21,487.2000000000001,37592.49999999997]
["2025-02-06T13:50:51.000000000",607.28,612.0,0.0,0.01,4.64,4.76,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37592.49999999997]
["2025-02-06T13:50:51.000000000",607.28,613.0,0.0,0.01,5.64,5.76,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37592.49999999997]
["2025-02-06T13:50:51.000000000",607.28,614.0,0.0,0.01,6.64,6.76,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37592.49999999997]
["2025-02-06T13:50:51.000000000",607.28,615.0,0.0,0.01,7.64,7.76,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37592.49999999997]
["2025-02-06T13:50:51.000000000",607.28,616.0,0.0,0.01,8.64,8.76,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37592.49999999997]
["2025-02-06T13:50:51.000000000",607.28,617.0,0.0,0.01,9.64,9.76,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,37592.49999999997]
["2025-02-06T13:50:51.000000000",607.28,618.0,0.0,0.01,10.64,10.76,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37592.49999999997]
["2025-02-06T13:50:51.000000000",607.28,619.0,0.0,0.01,11.64,11.76,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37592.49999999997]
["2025-02-06T13:50:51.000000000",607.28,620.0,0.0,0.01,12.56,12.84,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37592.49999999997]
["2025-02-06T13:50:51.000000000",607.28,621.0,0.0,0.01,13.56,13.84,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37592.49999999997]
["2025-02-06T13:50:51.000000000",607.28,622.0,0.0,0.01,14.56,14.84,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37592.49999999997]
["2025-02-06T13:50:51.000000000",607.28,623.0,0.0,0.01,15.56,15.84,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37592.49999999997]
["2025-02-06T13:50:51.000000000",607.28,624.0,0.0,0.01,16.56,16.84,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37592.49999999997]
["2025-02-06T13:50:51.000000000",607.28,625.0,0.0,0.01,17.56,17.84,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37592.49999999997]
["2025-02-06T13:50:51.000000000",607.28,626.0,0.0,0.01,18.51,18.87,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37592.49999999997]
["2025-02-06T13:50:51.000000000",607.28,627.0,0.0,0.01,19.51,19.87,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37592.49999999997]
["2025-02-06T13:50:51.000000000",607.28,628.0,0.0,0.01,20.51,20.87,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37592.49999999997]
["2025-02-06T13:50:51.000000000",607.28,629.0,0.0,0.01,21.51,21.87,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37592.49999999997]
["2025-02-06T13:50:51.000000000",607.28,630.0,0.0,0.01,22.51,22.87,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37592.49999999997]
["2025-02-06T13:50:51.000000000",607.28,631.0,0.0,0.01,23.51,23.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37592.49999999997]
["2025-02-06T13:50:51.000000000",607.28,632.0,0.0,0.01,24.51,24.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37592.49999999997]
["2025-02-06T13:51:02.000000000",607.23,583.0,24.08,24.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37387.19999999998]
["2025-02-06T13:51:02.000000000",607.23,584.0,23.08,23.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37387.19999999998]
["2025-02-06T13:51:02.000000000",607.23,585.0,22.08,22.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37387.19999999998]
["2025-02-06T13:51:02.000000000",607.23,586.0,21.08,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37387.19999999998]
["2025-02-06T13:51:02.000000000",607.23,587.0,20.08,20.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37387.19999999998]
["2025-02-06T13:51:02.000000000",607.23,588.0,19.08,19.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37387.19999999998]
["2025-02-06T13:51:02.000000000",607.23,589.0,18.08,18.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37387.19999999998]
["2025-02-06T13:51:02.000000000",607.23,590.0,17.13,17.41,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37387.19999999998]
["2025-02-06T13:51:02.000000000",607.23,591.0,16.13,16.41,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37387.19999999998]
["2025-02-06T13:51:02.000000000",607.23,592.0,15.13,15.41,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37387.19999999998]
["2025-02-06T13:51:02.000000000",607.23,593.0,14.13,14.41,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37387.19999999998]
["2025-02-06T13:51:02.000000000",607.23,594.0,13.13,13.41,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37387.19999999998]
["2025-02-06T13:51:02.000000000",607.23,595.0,12.13,12.41,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37387.19999999998]
["2025-02-06T13:51:02.000000000",607.23,596.0,11.22,11.33,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37387.19999999998]
["2025-02-06T13:51:02.000000000",607.23,597.0,10.22,10.34,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37387.19999999998]
["2025-02-06T13:51:02.000000000",607.23,598.0,9.22,9.34,0.0,0.01,0.996,-0.004,0.004,24,3,0.004,145,181,67.6,37387.19999999998]
["2025-02-06T13:51:02.000000000",607.23,599.0,8.22,8.34,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37387.19999999998]
["2025-02-06T13:51:02.000000000",607.23,600.0,7.22,7.34,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37387.19999999998]
["2025-02-06T13:51:02.000000000",607.23,601.0,6.23,6.35,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37387.19999999998]
["2025-02-06T13:51:02.000000000",607.23,602.0,5.23,5.35,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37387.19999999998]
["2025-02-06T13:51:02.000000000",607.23,603.0,4.25,4.36,0.03,0.04,0.963,-0.037,0.034,100,61,0.034,178,373,945.2000000000002,37387.19999999998]
["2025-02-06T13:51:02.000000000",607.23,604.0,3.27,3.39,0.05,0.06,0.939,-0.061,0.057,102,54,0.057,91,843,1100.1,37387.19999999998]
["2025-02-06T13:51:02.000000000",607.23,605.0,2.31,2.43,0.09,0.1,0.892,-0.108,0.102,176,206,0.102,230,941,4141.199999999999,37387.19999999998]
["2025-02-06T13:51:02.000000000",607.23,606.0,1.43,1.51,0.19,0.21,0.782,-0.218,0.183,171,271,0.183,91,1047,4794.599999999999,37387.19999999998]
["2025-02-06T13:51:02.000000000",607.23,607.0,0.71,0.74,0.45,0.47,0.57,-0.43,0.274,142,1320,0.274,137,1473,7644.599999999999,37387.19999999998]
["2025-02-06T13:51:02.000000000",607.23,608.0,0.26,0.28,0.96,1.04,0.3,-0.7,0.244,293,1962,0.244,94,744,9442.8,37387.19999999998]
["2025-02-06T13:51:02.000000000",607.23,609.0,0.07,0.09,1.75,1.87,0.114,-0.886,0.133,235,980,0.133,62,220,3950.1,37387.19999999998]
["2025-02-06T13:51:02.000000000",607.23,610.0,0.02,0.03,2.7,2.82,0.04,-0.96,0.055,319,1830,0.055,144,171,2546.5000000000005,37387.19999999998]
["2025-02-06T13:51:02.000000000",607.23,611.0,0.0,0.02,3.68,3.8,0.016,-0.984,0.023,161,458,0.023,7,21,386.4,37387.19999999998]
["2025-02-06T13:51:02.000000000",607.23,612.0,0.0,0.01,4.67,4.79,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37387.19999999998]
["2025-02-06T13:51:02.000000000",607.23,613.0,0.0,0.01,5.67,5.79,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37387.19999999998]
["2025-02-06T13:51:02.000000000",607.23,614.0,0.0,0.01,6.67,6.79,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37387.19999999998]
["2025-02-06T13:51:02.000000000",607.23,615.0,0.0,0.01,7.67,7.79,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37387.19999999998]
["2025-02-06T13:51:02.000000000",607.23,616.0,0.0,0.01,8.67,8.79,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37387.19999999998]
["2025-02-06T13:51:02.000000000",607.23,617.0,0.0,0.01,9.67,9.79,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37387.19999999998]
["2025-02-06T13:51:02.000000000",607.23,618.0,0.0,0.01,10.67,10.79,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37387.19999999998]
["2025-02-06T13:51:02.000000000",607.23,619.0,0.0,0.01,11.67,11.79,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37387.19999999998]
["2025-02-06T13:51:02.000000000",607.23,620.0,0.0,0.01,12.59,12.87,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37387.19999999998]
["2025-02-06T13:51:02.000000000",607.23,621.0,0.0,0.01,13.59,13.87,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37387.19999999998]
["2025-02-06T13:51:02.000000000",607.23,622.0,0.0,0.01,14.59,14.87,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37387.19999999998]
["2025-02-06T13:51:02.000000000",607.23,623.0,0.0,0.01,15.59,15.87,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37387.19999999998]
["2025-02-06T13:51:02.000000000",607.23,624.0,0.0,0.01,16.59,16.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37387.19999999998]
["2025-02-06T13:51:02.000000000",607.23,625.0,0.0,0.01,17.59,17.87,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37387.19999999998]
["2025-02-06T13:51:02.000000000",607.23,626.0,0.0,0.01,18.54,18.92,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37387.19999999998]
["2025-02-06T13:51:02.000000000",607.23,627.0,0.0,0.01,19.54,19.92,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37387.19999999998]
["2025-02-06T13:51:02.000000000",607.23,628.0,0.0,0.01,20.54,20.92,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37387.19999999998]
["2025-02-06T13:51:02.000000000",607.23,629.0,0.0,0.01,21.54,21.92,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37387.19999999998]
["2025-02-06T13:51:02.000000000",607.23,630.0,0.0,0.01,22.54,22.92,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37387.19999999998]
["2025-02-06T13:51:02.000000000",607.23,631.0,0.0,0.01,23.54,23.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37387.19999999998]
["2025-02-06T13:51:02.000000000",607.23,632.0,0.0,0.01,24.54,24.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37387.19999999998]
["2025-02-06T13:51:14.000000000",607.22,583.0,24.1,24.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37387.19999999998]
["2025-02-06T13:51:14.000000000",607.22,584.0,23.1,23.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37387.19999999998]
["2025-02-06T13:51:14.000000000",607.22,585.0,22.1,22.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37387.19999999998]
["2025-02-06T13:51:14.000000000",607.22,586.0,21.1,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37387.19999999998]
["2025-02-06T13:51:14.000000000",607.22,587.0,20.1,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37387.19999999998]
["2025-02-06T13:51:14.000000000",607.22,588.0,19.1,19.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37387.19999999998]
["2025-02-06T13:51:14.000000000",607.22,589.0,18.1,18.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37387.19999999998]
["2025-02-06T13:51:14.000000000",607.22,590.0,17.15,17.43,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37387.19999999998]
["2025-02-06T13:51:14.000000000",607.22,591.0,16.15,16.43,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37387.19999999998]
["2025-02-06T13:51:14.000000000",607.22,592.0,15.15,15.43,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37387.19999999998]
["2025-02-06T13:51:14.000000000",607.22,593.0,14.15,14.43,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37387.19999999998]
["2025-02-06T13:51:14.000000000",607.22,594.0,13.15,13.43,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37387.19999999998]
["2025-02-06T13:51:14.000000000",607.22,595.0,12.15,12.43,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37387.19999999998]
["2025-02-06T13:51:14.000000000",607.22,596.0,11.24,11.36,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37387.19999999998]
["2025-02-06T13:51:14.000000000",607.22,597.0,10.24,10.36,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37387.19999999998]
["2025-02-06T13:51:14.000000000",607.22,598.0,9.24,9.36,0.0,0.01,0.996,-0.004,0.004,24,3,0.004,145,181,67.6,37387.19999999998]
["2025-02-06T13:51:14.000000000",607.22,599.0,8.24,8.36,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37387.19999999998]
["2025-02-06T13:51:14.000000000",607.22,600.0,7.24,7.36,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37387.19999999998]
["2025-02-06T13:51:14.000000000",607.22,601.0,6.25,6.37,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37387.19999999998]
["2025-02-06T13:51:14.000000000",607.22,602.0,5.25,5.37,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37387.19999999998]
["2025-02-06T13:51:14.000000000",607.22,603.0,4.26,4.38,0.03,0.04,0.963,-0.037,0.034,100,61,0.034,178,373,945.2000000000002,37387.19999999998]
["2025-02-06T13:51:14.000000000",607.22,604.0,3.28,3.4,0.05,0.06,0.939,-0.061,0.057,102,54,0.057,91,843,1100.1,37387.19999999998]
["2025-02-06T13:51:14.000000000",607.22,605.0,2.32,2.44,0.09,0.1,0.892,-0.108,0.102,176,206,0.102,230,941,4141.199999999999,37387.19999999998]
["2025-02-06T13:51:14.000000000",607.22,606.0,1.36,1.57,0.18,0.2,0.782,-0.218,0.183,171,271,0.183,91,1047,4794.599999999999,37387.19999999998]
["2025-02-06T13:51:14.000000000",607.22,607.0,0.73,0.76,0.44,0.46,0.57,-0.43,0.274,142,1320,0.274,137,1473,7644.599999999999,37387.19999999998]
["2025-02-06T13:51:14.000000000",607.22,608.0,0.27,0.29,0.91,1.1,0.3,-0.7,0.244,293,1963,0.244,94,744,9442.8,37387.19999999998]
["2025-02-06T13:51:14.000000000",607.22,609.0,0.07,0.09,1.73,1.85,0.114,-0.886,0.133,235,980,0.133,62,220,3950.1,37387.19999999998]
["2025-02-06T13:51:14.000000000",607.22,610.0,0.02,0.04,2.68,2.79,0.04,-0.96,0.055,319,1830,0.055,144,171,2546.5000000000005,37387.19999999998]
["2025-02-06T13:51:14.000000000",607.22,611.0,0.01,0.02,3.66,3.78,0.016,-0.984,0.023,161,458,0.023,7,21,386.4,37387.19999999998]
["2025-02-06T13:51:14.000000000",607.22,612.0,0.0,0.01,4.65,4.77,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37387.19999999998]
["2025-02-06T13:51:14.000000000",607.22,613.0,0.0,0.01,5.65,5.77,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37387.19999999998]
["2025-02-06T13:51:14.000000000",607.22,614.0,0.0,0.01,6.65,6.77,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37387.19999999998]
["2025-02-06T13:51:14.000000000",607.22,615.0,0.0,0.01,7.65,7.77,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37387.19999999998]
["2025-02-06T13:51:14.000000000",607.22,616.0,0.0,0.01,8.65,8.77,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37387.19999999998]
["2025-02-06T13:51:14.000000000",607.22,617.0,0.0,0.01,9.65,9.77,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37387.19999999998]
["2025-02-06T13:51:14.000000000",607.22,618.0,0.0,0.01,10.65,10.77,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37387.19999999998]
["2025-02-06T13:51:14.000000000",607.22,619.0,0.0,0.01,11.65,11.77,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37387.19999999998]
["2025-02-06T13:51:14.000000000",607.22,620.0,0.0,0.01,12.57,12.86,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37387.19999999998]
["2025-02-06T13:51:14.000000000",607.22,621.0,0.0,0.01,13.57,13.85,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37387.19999999998]
["2025-02-06T13:51:14.000000000",607.22,622.0,0.0,0.01,14.57,14.85,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37387.19999999998]
["2025-02-06T13:51:14.000000000",607.22,623.0,0.0,0.01,15.57,15.85,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37387.19999999998]
["2025-02-06T13:51:14.000000000",607.22,624.0,0.0,0.01,16.57,16.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37387.19999999998]
["2025-02-06T13:51:14.000000000",607.22,625.0,0.0,0.01,17.57,17.86,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37387.19999999998]
["2025-02-06T13:51:14.000000000",607.22,626.0,0.0,0.01,18.51,18.9,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37387.19999999998]
["2025-02-06T13:51:14.000000000",607.22,627.0,0.0,0.01,19.51,19.9,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37387.19999999998]
["2025-02-06T13:51:14.000000000",607.22,628.0,0.0,0.01,20.51,20.9,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37387.19999999998]
["2025-02-06T13:51:14.000000000",607.22,629.0,0.0,0.01,21.51,21.9,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37387.19999999998]
["2025-02-06T13:51:14.000000000",607.22,630.0,0.0,0.01,22.51,22.9,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37387.19999999998]
["2025-02-06T13:51:14.000000000",607.22,631.0,0.0,0.01,23.51,23.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37387.19999999998]
["2025-02-06T13:51:14.000000000",607.22,632.0,0.0,0.01,24.51,24.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37387.19999999998]
["2025-02-06T13:51:25.000000000",607.21,583.0,24.08,24.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37681.89999999999]
["2025-02-06T13:51:25.000000000",607.21,584.0,23.08,23.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37681.89999999999]
["2025-02-06T13:51:25.000000000",607.21,585.0,22.08,22.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37681.89999999999]
["2025-02-06T13:51:25.000000000",607.21,586.0,21.08,21.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37681.89999999999]
["2025-02-06T13:51:25.000000000",607.21,587.0,20.08,20.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37681.89999999999]
["2025-02-06T13:51:25.000000000",607.21,588.0,19.08,19.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37681.89999999999]
["2025-02-06T13:51:25.000000000",607.21,589.0,18.08,18.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37681.89999999999]
["2025-02-06T13:51:25.000000000",607.21,590.0,17.13,17.41,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37681.89999999999]
["2025-02-06T13:51:25.000000000",607.21,591.0,16.13,16.41,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37681.89999999999]
["2025-02-06T13:51:25.000000000",607.21,592.0,15.13,15.41,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37681.89999999999]
["2025-02-06T13:51:25.000000000",607.21,593.0,14.13,14.41,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37681.89999999999]
["2025-02-06T13:51:25.000000000",607.21,594.0,13.13,13.41,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37681.89999999999]
["2025-02-06T13:51:25.000000000",607.21,595.0,12.13,12.41,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37681.89999999999]
["2025-02-06T13:51:25.000000000",607.21,596.0,11.21,11.33,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37681.89999999999]
["2025-02-06T13:51:25.000000000",607.21,597.0,10.21,10.33,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37681.89999999999]
["2025-02-06T13:51:25.000000000",607.21,598.0,9.21,9.33,0.0,0.01,0.996,-0.004,0.004,24,3,0.004,145,181,67.6,37681.89999999999]
["2025-02-06T13:51:25.000000000",607.21,599.0,8.22,8.34,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37681.89999999999]
["2025-02-06T13:51:25.000000000",607.21,600.0,7.22,7.34,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37681.89999999999]
["2025-02-06T13:51:25.000000000",607.21,601.0,6.22,6.34,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37681.89999999999]
["2025-02-06T13:51:25.000000000",607.21,602.0,5.23,5.35,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37681.89999999999]
["2025-02-06T13:51:25.000000000",607.21,603.0,4.24,4.36,0.03,0.04,0.963,-0.037,0.034,100,61,0.034,178,373,945.2000000000002,37681.89999999999]
["2025-02-06T13:51:25.000000000",607.21,604.0,3.26,3.38,0.05,0.06,0.939,-0.061,0.057,102,54,0.057,91,843,1100.1,37681.89999999999]
["2025-02-06T13:51:25.000000000",607.21,605.0,2.3,2.42,0.09,0.1,0.891,-0.109,0.102,176,206,0.102,230,941,4141.199999999999,37681.89999999999]
["2025-02-06T13:51:25.000000000",607.21,606.0,1.37,1.57,0.19,0.21,0.782,-0.218,0.185,171,271,0.185,91,1047,4847.0,37681.89999999999]
["2025-02-06T13:51:25.000000000",607.21,607.0,0.71,0.74,0.45,0.47,0.567,-0.433,0.277,142,1321,0.277,137,1473,7728.300000000001,37681.89999999999]
["2025-02-06T13:51:25.000000000",607.21,608.0,0.26,0.28,0.96,1.04,0.298,-0.702,0.242,293,1963,0.242,94,744,9365.4,37681.89999999999]
["2025-02-06T13:51:25.000000000",607.21,609.0,0.07,0.09,1.75,1.87,0.113,-0.887,0.132,235,980,0.132,62,220,3920.400000000001,37681.89999999999]
["2025-02-06T13:51:25.000000000",607.21,610.0,0.02,0.03,2.7,2.82,0.045,-0.955,0.059,319,1830,0.059,144,171,2731.7,37681.89999999999]
["2025-02-06T13:51:25.000000000",607.21,611.0,0.0,0.02,3.68,3.8,0.022,-0.984,0.028,161,458,0.023,7,21,466.9,37681.89999999999]
["2025-02-06T13:51:25.000000000",607.21,612.0,0.0,0.01,4.68,4.8,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37681.89999999999]
["2025-02-06T13:51:25.000000000",607.21,613.0,0.0,0.01,5.68,5.8,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37681.89999999999]
["2025-02-06T13:51:25.000000000",607.21,614.0,0.0,0.01,6.68,6.8,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37681.89999999999]
["2025-02-06T13:51:25.000000000",607.21,615.0,0.0,0.01,7.68,7.8,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37681.89999999999]
["2025-02-06T13:51:25.000000000",607.21,616.0,0.0,0.01,8.68,8.79,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37681.89999999999]
["2025-02-06T13:51:25.000000000",607.21,617.0,0.0,0.01,9.67,9.79,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37681.89999999999]
["2025-02-06T13:51:25.000000000",607.21,618.0,0.0,0.01,10.67,10.79,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37681.89999999999]
["2025-02-06T13:51:25.000000000",607.21,619.0,0.0,0.01,11.67,11.79,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37681.89999999999]
["2025-02-06T13:51:25.000000000",607.21,620.0,0.0,0.01,12.59,12.87,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37681.89999999999]
["2025-02-06T13:51:25.000000000",607.21,621.0,0.0,0.01,13.59,13.87,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37681.89999999999]
["2025-02-06T13:51:25.000000000",607.21,622.0,0.0,0.01,14.59,14.87,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37681.89999999999]
["2025-02-06T13:51:25.000000000",607.21,623.0,0.0,0.01,15.59,15.87,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37681.89999999999]
["2025-02-06T13:51:25.000000000",607.21,624.0,0.0,0.01,16.59,16.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37681.89999999999]
["2025-02-06T13:51:25.000000000",607.21,625.0,0.0,0.01,17.59,17.87,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37681.89999999999]
["2025-02-06T13:51:25.000000000",607.21,626.0,0.0,0.01,18.54,18.93,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37681.89999999999]
["2025-02-06T13:51:25.000000000",607.21,627.0,0.0,0.01,19.54,19.93,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37681.89999999999]
["2025-02-06T13:51:25.000000000",607.21,628.0,0.0,0.01,20.54,20.93,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37681.89999999999]
["2025-02-06T13:51:25.000000000",607.21,629.0,0.0,0.01,21.54,21.93,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37681.89999999999]
["2025-02-06T13:51:25.000000000",607.21,630.0,0.0,0.01,22.54,22.93,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37681.89999999999]
["2025-02-06T13:51:25.000000000",607.21,631.0,0.0,0.01,23.54,23.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37681.89999999999]
["2025-02-06T13:51:25.000000000",607.21,632.0,0.0,0.01,24.54,24.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37681.89999999999]
["2025-02-06T13:51:37.000000000",607.22,583.0,24.05,24.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37364.29999999998]
["2025-02-06T13:51:37.000000000",607.22,584.0,23.05,23.44,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37364.29999999998]
["2025-02-06T13:51:37.000000000",607.22,585.0,22.05,22.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37364.29999999998]
["2025-02-06T13:51:37.000000000",607.22,586.0,21.05,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37364.29999999998]
["2025-02-06T13:51:37.000000000",607.22,587.0,20.05,20.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37364.29999999998]
["2025-02-06T13:51:37.000000000",607.22,588.0,19.06,19.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37364.29999999998]
["2025-02-06T13:51:37.000000000",607.22,589.0,18.06,18.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37364.29999999998]
["2025-02-06T13:51:37.000000000",607.22,590.0,17.11,17.39,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37364.29999999998]
["2025-02-06T13:51:37.000000000",607.22,591.0,16.11,16.39,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37364.29999999998]
["2025-02-06T13:51:37.000000000",607.22,592.0,15.11,15.39,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37364.29999999998]
["2025-02-06T13:51:37.000000000",607.22,593.0,14.11,14.39,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37364.29999999998]
["2025-02-06T13:51:37.000000000",607.22,594.0,13.11,13.39,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37364.29999999998]
["2025-02-06T13:51:37.000000000",607.22,595.0,12.11,12.4,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37364.29999999998]
["2025-02-06T13:51:37.000000000",607.22,596.0,11.19,11.31,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37364.29999999998]
["2025-02-06T13:51:37.000000000",607.22,597.0,10.19,10.31,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37364.29999999998]
["2025-02-06T13:51:37.000000000",607.22,598.0,9.2,9.32,0.0,0.01,0.996,-0.004,0.004,24,3,0.004,145,181,67.6,37364.29999999998]
["2025-02-06T13:51:37.000000000",607.22,599.0,8.2,8.32,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37364.29999999998]
["2025-02-06T13:51:37.000000000",607.22,600.0,7.2,7.32,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37364.29999999998]
["2025-02-06T13:51:37.000000000",607.22,601.0,6.21,6.33,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37364.29999999998]
["2025-02-06T13:51:37.000000000",607.22,602.0,5.21,5.33,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37364.29999999998]
["2025-02-06T13:51:37.000000000",607.22,603.0,4.22,4.34,0.03,0.04,0.963,-0.037,0.034,100,61,0.034,178,373,945.2000000000002,37364.29999999998]
["2025-02-06T13:51:37.000000000",607.22,604.0,3.24,3.36,0.05,0.06,0.939,-0.061,0.058,102,54,0.058,91,843,1119.4,37364.29999999998]
["2025-02-06T13:51:37.000000000",607.22,605.0,2.29,2.41,0.09,0.1,0.891,-0.109,0.103,176,206,0.103,230,941,4181.8,37364.29999999998]
["2025-02-06T13:51:37.000000000",607.22,606.0,1.41,1.49,0.19,0.21,0.78,-0.22,0.187,171,271,0.187,91,1047,4899.4,37364.29999999998]
["2025-02-06T13:51:37.000000000",607.22,607.0,0.7,0.73,0.46,0.48,0.563,-0.437,0.278,142,1321,0.278,137,1473,7756.200000000001,37364.29999999998]
["2025-02-06T13:51:37.000000000",607.22,608.0,0.25,0.27,0.94,1.09,0.296,-0.704,0.239,293,1963,0.239,94,744,9249.3,37364.29999999998]
["2025-02-06T13:51:37.000000000",607.22,609.0,0.07,0.09,1.77,1.89,0.113,-0.887,0.131,235,980,0.131,62,220,3890.7,37364.29999999998]
["2025-02-06T13:51:37.000000000",607.22,610.0,0.02,0.03,2.72,2.84,0.04,-0.96,0.054,319,1830,0.054,144,171,2500.2,37364.29999999998]
["2025-02-06T13:51:37.000000000",607.22,611.0,0.0,0.02,3.7,3.82,0.016,-0.984,0.023,161,458,0.023,7,21,386.4,37364.29999999998]
["2025-02-06T13:51:37.000000000",607.22,612.0,0.0,0.01,4.7,4.82,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37364.29999999998]
["2025-02-06T13:51:37.000000000",607.22,613.0,0.0,0.01,5.69,5.81,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37364.29999999998]
["2025-02-06T13:51:37.000000000",607.22,614.0,0.0,0.01,6.69,6.81,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37364.29999999998]
["2025-02-06T13:51:37.000000000",607.22,615.0,0.0,0.01,7.69,7.81,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37364.29999999998]
["2025-02-06T13:51:37.000000000",607.22,616.0,0.0,0.01,8.69,8.81,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37364.29999999998]
["2025-02-06T13:51:37.000000000",607.22,617.0,0.0,0.01,9.69,9.81,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37364.29999999998]
["2025-02-06T13:51:37.000000000",607.22,618.0,0.0,0.01,10.69,10.81,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37364.29999999998]
["2025-02-06T13:51:37.000000000",607.22,619.0,0.0,0.01,11.69,11.81,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37364.29999999998]
["2025-02-06T13:51:37.000000000",607.22,620.0,0.0,0.01,12.61,12.89,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37364.29999999998]
["2025-02-06T13:51:37.000000000",607.22,621.0,0.0,0.01,13.61,13.89,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37364.29999999998]
["2025-02-06T13:51:37.000000000",607.22,622.0,0.0,0.01,14.61,14.89,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37364.29999999998]
["2025-02-06T13:51:37.000000000",607.22,623.0,0.0,0.01,15.61,15.89,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37364.29999999998]
["2025-02-06T13:51:37.000000000",607.22,624.0,0.0,0.01,16.61,16.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37364.29999999998]
["2025-02-06T13:51:37.000000000",607.22,625.0,0.0,0.01,17.61,17.89,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37364.29999999998]
["2025-02-06T13:51:37.000000000",607.22,626.0,0.0,0.01,18.56,18.95,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37364.29999999998]
["2025-02-06T13:51:37.000000000",607.22,627.0,0.0,0.01,19.56,19.95,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37364.29999999998]
["2025-02-06T13:51:37.000000000",607.22,628.0,0.0,0.01,20.56,20.95,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37364.29999999998]
["2025-02-06T13:51:37.000000000",607.22,629.0,0.0,0.01,21.56,21.95,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37364.29999999998]
["2025-02-06T13:51:37.000000000",607.22,630.0,0.0,0.01,22.56,22.95,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37364.29999999998]
["2025-02-06T13:51:37.000000000",607.22,631.0,0.0,0.01,23.56,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37364.29999999998]
["2025-02-06T13:51:37.000000000",607.22,632.0,0.0,0.01,24.56,24.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37364.29999999998]
["2025-02-06T13:51:48.000000000",607.25,583.0,24.15,24.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37632.59999999998]
["2025-02-06T13:51:48.000000000",607.25,584.0,23.15,23.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37632.59999999998]
["2025-02-06T13:51:48.000000000",607.25,585.0,22.15,22.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37632.59999999998]
["2025-02-06T13:51:48.000000000",607.25,586.0,21.15,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37632.59999999998]
["2025-02-06T13:51:48.000000000",607.25,587.0,20.15,20.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37632.59999999998]
["2025-02-06T13:51:48.000000000",607.25,588.0,19.15,19.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37632.59999999998]
["2025-02-06T13:51:48.000000000",607.25,589.0,18.15,18.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37632.59999999998]
["2025-02-06T13:51:48.000000000",607.25,590.0,17.2,17.49,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37632.59999999998]
["2025-02-06T13:51:48.000000000",607.25,591.0,16.2,16.49,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37632.59999999998]
["2025-02-06T13:51:48.000000000",607.25,592.0,15.2,15.49,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37632.59999999998]
["2025-02-06T13:51:48.000000000",607.25,593.0,14.2,14.49,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37632.59999999998]
["2025-02-06T13:51:48.000000000",607.25,594.0,13.2,13.49,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37632.59999999998]
["2025-02-06T13:51:48.000000000",607.25,595.0,12.2,12.49,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37632.59999999998]
["2025-02-06T13:51:48.000000000",607.25,596.0,11.29,11.41,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37632.59999999998]
["2025-02-06T13:51:48.000000000",607.25,597.0,10.29,10.41,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37632.59999999998]
["2025-02-06T13:51:48.000000000",607.25,598.0,9.29,9.41,0.0,0.01,0.996,-0.004,0.004,24,3,0.004,145,181,67.6,37632.59999999998]
["2025-02-06T13:51:48.000000000",607.25,599.0,8.29,8.41,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37632.59999999998]
["2025-02-06T13:51:48.000000000",607.25,600.0,7.29,7.41,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37632.59999999998]
["2025-02-06T13:51:48.000000000",607.25,601.0,6.3,6.42,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37632.59999999998]
["2025-02-06T13:51:48.000000000",607.25,602.0,5.3,5.42,0.02,0.03,0.975,-0.025,0.021,108,26,0.021,233,1295,716.1000000000001,37632.59999999998]
["2025-02-06T13:51:48.000000000",607.25,603.0,4.31,4.43,0.02,0.04,0.963,-0.037,0.034,100,61,0.034,178,373,945.2000000000002,37632.59999999998]
["2025-02-06T13:51:48.000000000",607.25,604.0,3.33,3.45,0.04,0.06,0.943,-0.057,0.055,102,54,0.055,91,843,1061.5,37632.59999999998]
["2025-02-06T13:51:48.000000000",607.25,605.0,2.37,2.49,0.08,0.1,0.896,-0.104,0.1,176,206,0.1,230,941,4060.0,37632.59999999998]
["2025-02-06T13:51:48.000000000",607.25,606.0,1.37,1.59,0.17,0.19,0.789,-0.211,0.183,171,271,0.183,91,1047,4794.599999999999,37632.59999999998]
["2025-02-06T13:51:48.000000000",607.25,607.0,0.76,0.78,0.42,0.44,0.577,-0.424,0.282,142,1321,0.28,137,1473,7840.4,37632.59999999998]
["2025-02-06T13:51:48.000000000",607.25,608.0,0.28,0.3,0.89,1.09,0.309,-0.691,0.24,293,1963,0.24,94,744,9288.0,37632.59999999998]
["2025-02-06T13:51:48.000000000",607.25,609.0,0.08,0.1,1.69,1.8,0.119,-0.881,0.136,235,980,0.136,62,220,4039.2,37632.59999999998]
["2025-02-06T13:51:48.000000000",607.25,610.0,0.02,0.04,2.63,2.75,0.046,-0.954,0.059,319,1830,0.059,144,171,2731.7,37632.59999999998]
["2025-02-06T13:51:48.000000000",607.25,611.0,0.01,0.02,3.61,3.73,0.022,-0.978,0.028,161,458,0.028,7,21,470.4,37632.59999999998]
["2025-02-06T13:51:48.000000000",607.25,612.0,0.0,0.01,4.6,4.72,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37632.59999999998]
["2025-02-06T13:51:48.000000000",607.25,613.0,0.0,0.01,5.6,5.72,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37632.59999999998]
["2025-02-06T13:51:48.000000000",607.25,614.0,0.0,0.01,6.6,6.72,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37632.59999999998]
["2025-02-06T13:51:48.000000000",607.25,615.0,0.0,0.01,7.6,7.72,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37632.59999999998]
["2025-02-06T13:51:48.000000000",607.25,616.0,0.0,0.01,8.6,8.72,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37632.59999999998]
["2025-02-06T13:51:48.000000000",607.25,617.0,0.0,0.01,9.6,9.72,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37632.59999999998]
["2025-02-06T13:51:48.000000000",607.25,618.0,0.0,0.01,10.6,10.72,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37632.59999999998]
["2025-02-06T13:51:48.000000000",607.25,619.0,0.0,0.01,11.6,11.72,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37632.59999999998]
["2025-02-06T13:51:48.000000000",607.25,620.0,0.0,0.01,12.51,12.8,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37632.59999999998]
["2025-02-06T13:51:48.000000000",607.25,621.0,0.0,0.01,13.51,13.8,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37632.59999999998]
["2025-02-06T13:51:48.000000000",607.25,622.0,0.0,0.01,14.51,14.8,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37632.59999999998]
["2025-02-06T13:51:48.000000000",607.25,623.0,0.0,0.01,15.51,15.8,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37632.59999999998]
["2025-02-06T13:51:48.000000000",607.25,624.0,0.0,0.01,16.51,16.8,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37632.59999999998]
["2025-02-06T13:51:48.000000000",607.25,625.0,0.0,0.01,17.51,17.8,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37632.59999999998]
["2025-02-06T13:51:48.000000000",607.25,626.0,0.0,0.01,18.48,18.85,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37632.59999999998]
["2025-02-06T13:51:48.000000000",607.25,627.0,0.0,0.01,19.48,19.85,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37632.59999999998]
["2025-02-06T13:51:48.000000000",607.25,628.0,0.0,0.01,20.48,20.85,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37632.59999999998]
["2025-02-06T13:51:48.000000000",607.25,629.0,0.0,0.01,21.48,21.85,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37632.59999999998]
["2025-02-06T13:51:48.000000000",607.25,630.0,0.0,0.01,22.48,22.85,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37632.59999999998]
["2025-02-06T13:51:48.000000000",607.25,631.0,0.0,0.01,23.48,23.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37632.59999999998]
["2025-02-06T13:51:48.000000000",607.25,632.0,0.0,0.01,24.48,24.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37632.59999999998]
["2025-02-06T13:51:59.000000000",607.25,583.0,24.14,24.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37632.59999999998]
["2025-02-06T13:51:59.000000000",607.25,584.0,23.14,23.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37632.59999999998]
["2025-02-06T13:51:59.000000000",607.25,585.0,22.14,22.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37632.59999999998]
["2025-02-06T13:51:59.000000000",607.25,586.0,21.14,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37632.59999999998]
["2025-02-06T13:51:59.000000000",607.25,587.0,20.14,20.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37632.59999999998]
["2025-02-06T13:51:59.000000000",607.25,588.0,19.14,19.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37632.59999999998]
["2025-02-06T13:51:59.000000000",607.25,589.0,18.14,18.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37632.59999999998]
["2025-02-06T13:51:59.000000000",607.25,590.0,17.18,17.47,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37632.59999999998]
["2025-02-06T13:51:59.000000000",607.25,591.0,16.18,16.47,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37632.59999999998]
["2025-02-06T13:51:59.000000000",607.25,592.0,15.18,15.47,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37632.59999999998]
["2025-02-06T13:51:59.000000000",607.25,593.0,14.18,14.47,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37632.59999999998]
["2025-02-06T13:51:59.000000000",607.25,594.0,13.18,13.47,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37632.59999999998]
["2025-02-06T13:51:59.000000000",607.25,595.0,12.19,12.47,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37632.59999999998]
["2025-02-06T13:51:59.000000000",607.25,596.0,11.27,11.39,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37632.59999999998]
["2025-02-06T13:51:59.000000000",607.25,597.0,10.27,10.39,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37632.59999999998]
["2025-02-06T13:51:59.000000000",607.25,598.0,9.27,9.39,0.0,0.01,0.996,-0.004,0.004,24,3,0.004,145,181,67.6,37632.59999999998]
["2025-02-06T13:51:59.000000000",607.25,599.0,8.27,8.39,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37632.59999999998]
["2025-02-06T13:51:59.000000000",607.25,600.0,7.28,7.39,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37632.59999999998]
["2025-02-06T13:51:59.000000000",607.25,601.0,6.28,6.4,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37632.59999999998]
["2025-02-06T13:51:59.000000000",607.25,602.0,5.29,5.4,0.02,0.03,0.975,-0.025,0.021,108,26,0.021,233,1295,716.1000000000001,37632.59999999998]
["2025-02-06T13:51:59.000000000",607.25,603.0,4.3,4.41,0.03,0.04,0.963,-0.037,0.034,100,61,0.034,178,373,945.2000000000002,37632.59999999998]
["2025-02-06T13:51:59.000000000",607.25,604.0,3.32,3.43,0.04,0.06,0.943,-0.057,0.055,102,54,0.055,91,843,1061.5,37632.59999999998]
["2025-02-06T13:51:59.000000000",607.25,605.0,2.35,2.47,0.08,0.1,0.896,-0.104,0.1,176,206,0.1,230,941,4060.0,37632.59999999998]
["2025-02-06T13:51:59.000000000",607.25,606.0,1.47,1.55,0.18,0.2,0.789,-0.211,0.183,171,271,0.183,91,1047,4794.599999999999,37632.59999999998]
["2025-02-06T13:51:59.000000000",607.25,607.0,0.75,0.77,0.42,0.45,0.577,-0.424,0.282,142,1321,0.28,137,1473,7840.4,37632.59999999998]
["2025-02-06T13:51:59.000000000",607.25,608.0,0.27,0.29,0.92,1.0,0.309,-0.691,0.24,293,1963,0.24,94,744,9288.0,37632.59999999998]
["2025-02-06T13:51:59.000000000",607.25,609.0,0.08,0.1,1.7,1.82,0.119,-0.881,0.136,235,980,0.136,62,220,4039.2,37632.59999999998]
["2025-02-06T13:51:59.000000000",607.25,610.0,0.02,0.04,2.65,2.76,0.046,-0.954,0.059,319,1830,0.059,144,171,2731.7,37632.59999999998]
["2025-02-06T13:51:59.000000000",607.25,611.0,0.01,0.02,3.63,3.75,0.022,-0.978,0.028,161,458,0.028,7,21,470.4,37632.59999999998]
["2025-02-06T13:51:59.000000000",607.25,612.0,0.0,0.01,4.62,4.74,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37632.59999999998]
["2025-02-06T13:51:59.000000000",607.25,613.0,0.0,0.01,5.62,5.74,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37632.59999999998]
["2025-02-06T13:51:59.000000000",607.25,614.0,0.0,0.01,6.62,6.74,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37632.59999999998]
["2025-02-06T13:51:59.000000000",607.25,615.0,0.0,0.01,7.62,7.74,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37632.59999999998]
["2025-02-06T13:51:59.000000000",607.25,616.0,0.0,0.01,8.62,8.74,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37632.59999999998]
["2025-02-06T13:51:59.000000000",607.25,617.0,0.0,0.01,9.62,9.74,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37632.59999999998]
["2025-02-06T13:51:59.000000000",607.25,618.0,0.0,0.01,10.62,10.74,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37632.59999999998]
["2025-02-06T13:51:59.000000000",607.25,619.0,0.0,0.01,11.62,11.74,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37632.59999999998]
["2025-02-06T13:51:59.000000000",607.25,620.0,0.0,0.01,12.53,12.82,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37632.59999999998]
["2025-02-06T13:51:59.000000000",607.25,621.0,0.0,0.01,13.53,13.82,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37632.59999999998]
["2025-02-06T13:51:59.000000000",607.25,622.0,0.0,0.01,14.53,14.82,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37632.59999999998]
["2025-02-06T13:51:59.000000000",607.25,623.0,0.0,0.01,15.53,15.82,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37632.59999999998]
["2025-02-06T13:51:59.000000000",607.25,624.0,0.0,0.01,16.53,16.82,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37632.59999999998]
["2025-02-06T13:51:59.000000000",607.25,625.0,0.0,0.01,17.53,17.82,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37632.59999999998]
["2025-02-06T13:51:59.000000000",607.25,626.0,0.0,0.01,18.48,18.86,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37632.59999999998]
["2025-02-06T13:51:59.000000000",607.25,627.0,0.0,0.01,19.48,19.86,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37632.59999999998]
["2025-02-06T13:51:59.000000000",607.25,628.0,0.0,0.01,20.48,20.86,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37632.59999999998]
["2025-02-06T13:51:59.000000000",607.25,629.0,0.0,0.01,21.48,21.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37632.59999999998]
["2025-02-06T13:51:59.000000000",607.25,630.0,0.0,0.01,22.48,22.86,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37632.59999999998]
["2025-02-06T13:51:59.000000000",607.25,631.0,0.0,0.01,23.48,23.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37632.59999999998]
["2025-02-06T13:51:59.000000000",607.25,632.0,0.0,0.01,24.48,24.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37632.59999999998]
["2025-02-06T13:52:11.000000000",607.25,583.0,24.1,24.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37779.29999999997]
["2025-02-06T13:52:11.000000000",607.25,584.0,23.1,23.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37779.29999999997]
["2025-02-06T13:52:11.000000000",607.25,585.0,22.1,22.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37779.29999999997]
["2025-02-06T13:52:11.000000000",607.25,586.0,21.1,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37779.29999999997]
["2025-02-06T13:52:11.000000000",607.25,587.0,20.1,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37779.29999999997]
["2025-02-06T13:52:11.000000000",607.25,588.0,19.1,19.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37779.29999999997]
["2025-02-06T13:52:11.000000000",607.25,589.0,18.1,18.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37779.29999999997]
["2025-02-06T13:52:11.000000000",607.25,590.0,17.16,17.44,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37779.29999999997]
["2025-02-06T13:52:11.000000000",607.25,591.0,16.16,16.44,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37779.29999999997]
["2025-02-06T13:52:11.000000000",607.25,592.0,15.16,15.44,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37779.29999999997]
["2025-02-06T13:52:11.000000000",607.25,593.0,14.16,14.44,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37779.29999999997]
["2025-02-06T13:52:11.000000000",607.25,594.0,13.16,13.44,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37779.29999999997]
["2025-02-06T13:52:11.000000000",607.25,595.0,12.16,12.44,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37779.29999999997]
["2025-02-06T13:52:11.000000000",607.25,596.0,11.24,11.36,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37779.29999999997]
["2025-02-06T13:52:11.000000000",607.25,597.0,10.24,10.36,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37779.29999999997]
["2025-02-06T13:52:11.000000000",607.25,598.0,9.24,9.36,0.0,0.01,0.996,-0.004,0.004,24,3,0.004,145,181,67.6,37779.29999999997]
["2025-02-06T13:52:11.000000000",607.25,599.0,8.24,8.36,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37779.29999999997]
["2025-02-06T13:52:11.000000000",607.25,600.0,7.25,7.37,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37779.29999999997]
["2025-02-06T13:52:11.000000000",607.25,601.0,6.25,6.37,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37779.29999999997]
["2025-02-06T13:52:11.000000000",607.25,602.0,5.26,5.38,0.02,0.03,0.975,-0.025,0.021,108,26,0.021,233,1295,716.1000000000001,37779.29999999997]
["2025-02-06T13:52:11.000000000",607.25,603.0,4.27,4.39,0.03,0.04,0.963,-0.037,0.034,100,61,0.034,178,373,945.2000000000002,37779.29999999997]
["2025-02-06T13:52:11.000000000",607.25,604.0,3.29,3.41,0.05,0.06,0.943,-0.057,0.055,102,54,0.055,91,843,1061.5,37779.29999999997]
["2025-02-06T13:52:11.000000000",607.25,605.0,2.33,2.45,0.08,0.1,0.896,-0.104,0.1,176,206,0.1,230,941,4060.0,37779.29999999997]
["2025-02-06T13:52:11.000000000",607.25,606.0,1.45,1.53,0.18,0.2,0.789,-0.211,0.182,171,272,0.182,91,1047,4768.4,37779.29999999997]
["2025-02-06T13:52:11.000000000",607.25,607.0,0.73,0.76,0.43,0.46,0.576,-0.424,0.28,142,1321,0.28,137,1473,7812.0,37779.29999999997]
["2025-02-06T13:52:11.000000000",607.25,608.0,0.27,0.29,0.94,1.02,0.306,-0.694,0.244,293,1963,0.244,94,744,9442.8,37779.29999999997]
["2025-02-06T13:52:11.000000000",607.25,609.0,0.08,0.09,1.73,1.85,0.123,-0.877,0.137,235,980,0.137,62,220,4068.9,37779.29999999997]
["2025-02-06T13:52:11.000000000",607.25,610.0,0.02,0.04,2.67,2.79,0.046,-0.954,0.059,319,1830,0.059,144,171,2731.7,37779.29999999997]
["2025-02-06T13:52:11.000000000",607.25,611.0,0.0,0.02,3.66,3.78,0.022,-0.978,0.029,161,458,0.029,7,21,487.2000000000001,37779.29999999997]
["2025-02-06T13:52:11.000000000",607.25,612.0,0.0,0.01,4.65,4.77,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37779.29999999997]
["2025-02-06T13:52:11.000000000",607.25,613.0,0.0,0.01,5.65,5.77,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37779.29999999997]
["2025-02-06T13:52:11.000000000",607.25,614.0,0.0,0.01,6.65,6.77,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37779.29999999997]
["2025-02-06T13:52:11.000000000",607.25,615.0,0.0,0.01,7.65,7.77,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37779.29999999997]
["2025-02-06T13:52:11.000000000",607.25,616.0,0.0,0.01,8.65,8.77,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37779.29999999997]
["2025-02-06T13:52:11.000000000",607.25,617.0,0.0,0.01,9.65,9.77,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37779.29999999997]
["2025-02-06T13:52:11.000000000",607.25,618.0,0.0,0.01,10.65,10.77,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37779.29999999997]
["2025-02-06T13:52:11.000000000",607.25,619.0,0.0,0.01,11.65,11.77,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37779.29999999997]
["2025-02-06T13:52:11.000000000",607.25,620.0,0.0,0.01,12.56,12.85,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37779.29999999997]
["2025-02-06T13:52:11.000000000",607.25,621.0,0.0,0.01,13.56,13.85,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37779.29999999997]
["2025-02-06T13:52:11.000000000",607.25,622.0,0.0,0.01,14.56,14.85,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37779.29999999997]
["2025-02-06T13:52:11.000000000",607.25,623.0,0.0,0.01,15.56,15.85,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37779.29999999997]
["2025-02-06T13:52:11.000000000",607.25,624.0,0.0,0.01,16.56,16.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37779.29999999997]
["2025-02-06T13:52:11.000000000",607.25,625.0,0.0,0.01,17.56,17.85,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37779.29999999997]
["2025-02-06T13:52:11.000000000",607.25,626.0,0.0,0.01,18.51,18.9,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37779.29999999997]
["2025-02-06T13:52:11.000000000",607.25,627.0,0.0,0.01,19.51,19.9,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37779.29999999997]
["2025-02-06T13:52:11.000000000",607.25,628.0,0.0,0.01,20.51,20.9,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37779.29999999997]
["2025-02-06T13:52:11.000000000",607.25,629.0,0.0,0.01,21.51,21.9,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37779.29999999997]
["2025-02-06T13:52:11.000000000",607.25,630.0,0.0,0.01,22.51,22.9,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37779.29999999997]
["2025-02-06T13:52:11.000000000",607.25,631.0,0.0,0.01,23.51,23.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37779.29999999997]
["2025-02-06T13:52:11.000000000",607.25,632.0,0.0,0.01,24.51,24.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37779.29999999997]
["2025-02-06T13:52:22.000000000",607.22,583.0,24.08,24.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37691.79999999997]
["2025-02-06T13:52:22.000000000",607.22,584.0,23.08,23.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37691.79999999997]
["2025-02-06T13:52:22.000000000",607.22,585.0,22.08,22.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37691.79999999997]
["2025-02-06T13:52:22.000000000",607.22,586.0,21.09,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37691.79999999997]
["2025-02-06T13:52:22.000000000",607.22,587.0,20.09,20.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37691.79999999997]
["2025-02-06T13:52:22.000000000",607.22,588.0,19.09,19.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37691.79999999997]
["2025-02-06T13:52:22.000000000",607.22,589.0,18.09,18.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37691.79999999997]
["2025-02-06T13:52:22.000000000",607.22,590.0,17.14,17.42,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37691.79999999997]
["2025-02-06T13:52:22.000000000",607.22,591.0,16.14,16.42,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37691.79999999997]
["2025-02-06T13:52:22.000000000",607.22,592.0,15.14,15.42,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37691.79999999997]
["2025-02-06T13:52:22.000000000",607.22,593.0,14.14,14.42,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37691.79999999997]
["2025-02-06T13:52:22.000000000",607.22,594.0,13.14,13.42,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37691.79999999997]
["2025-02-06T13:52:22.000000000",607.22,595.0,12.14,12.42,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37691.79999999997]
["2025-02-06T13:52:22.000000000",607.22,596.0,11.22,11.34,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37691.79999999997]
["2025-02-06T13:52:22.000000000",607.22,597.0,10.22,10.34,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37691.79999999997]
["2025-02-06T13:52:22.000000000",607.22,598.0,9.22,9.34,0.0,0.01,0.996,-0.004,0.004,24,3,0.004,145,181,67.6,37691.79999999997]
["2025-02-06T13:52:22.000000000",607.22,599.0,8.22,8.34,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37691.79999999997]
["2025-02-06T13:52:22.000000000",607.22,600.0,7.23,7.35,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37691.79999999997]
["2025-02-06T13:52:22.000000000",607.22,601.0,6.23,6.35,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37691.79999999997]
["2025-02-06T13:52:22.000000000",607.22,602.0,5.24,5.36,0.02,0.03,0.975,-0.025,0.021,108,26,0.021,233,1295,716.1000000000001,37691.79999999997]
["2025-02-06T13:52:22.000000000",607.22,603.0,4.25,4.37,0.03,0.04,0.963,-0.037,0.034,100,61,0.034,178,373,945.2000000000002,37691.79999999997]
["2025-02-06T13:52:22.000000000",607.22,604.0,3.27,3.39,0.05,0.06,0.943,-0.057,0.055,102,54,0.055,91,843,1061.5,37691.79999999997]
["2025-02-06T13:52:22.000000000",607.22,605.0,2.31,2.43,0.08,0.1,0.896,-0.104,0.1,176,206,0.1,230,941,4060.0,37691.79999999997]
["2025-02-06T13:52:22.000000000",607.22,606.0,1.43,1.51,0.18,0.2,0.789,-0.211,0.183,171,272,0.183,91,1047,4794.599999999999,37691.79999999997]
["2025-02-06T13:52:22.000000000",607.22,607.0,0.72,0.75,0.43,0.48,0.576,-0.424,0.28,142,1321,0.28,137,1473,7812.0,37691.79999999997]
["2025-02-06T13:52:22.000000000",607.22,608.0,0.26,0.28,0.88,1.07,0.305,-0.695,0.244,293,1963,0.244,94,744,9442.8,37691.79999999997]
["2025-02-06T13:52:22.000000000",607.22,609.0,0.07,0.09,1.75,1.87,0.119,-0.881,0.136,235,981,0.136,62,220,4039.2,37691.79999999997]
["2025-02-06T13:52:22.000000000",607.22,610.0,0.02,0.03,2.69,2.81,0.046,-0.954,0.059,319,1830,0.059,144,171,2731.7,37691.79999999997]
["2025-02-06T13:52:22.000000000",607.22,611.0,0.0,0.02,3.67,3.79,0.017,-0.983,0.024,161,458,0.024,7,21,403.2,37691.79999999997]
["2025-02-06T13:52:22.000000000",607.22,612.0,0.0,0.01,4.67,4.79,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37691.79999999997]
["2025-02-06T13:52:22.000000000",607.22,613.0,0.0,0.01,5.67,5.79,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37691.79999999997]
["2025-02-06T13:52:22.000000000",607.22,614.0,0.0,0.01,6.67,6.79,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37691.79999999997]
["2025-02-06T13:52:22.000000000",607.22,615.0,0.0,0.01,7.67,7.79,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37691.79999999997]
["2025-02-06T13:52:22.000000000",607.22,616.0,0.0,0.01,8.67,8.79,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37691.79999999997]
["2025-02-06T13:52:22.000000000",607.22,617.0,0.0,0.01,9.67,9.79,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37691.79999999997]
["2025-02-06T13:52:22.000000000",607.22,618.0,0.0,0.01,10.67,10.79,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37691.79999999997]
["2025-02-06T13:52:22.000000000",607.22,619.0,0.0,0.01,11.67,11.79,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37691.79999999997]
["2025-02-06T13:52:22.000000000",607.22,620.0,0.0,0.01,12.58,12.87,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37691.79999999997]
["2025-02-06T13:52:22.000000000",607.22,621.0,0.0,0.01,13.58,13.87,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37691.79999999997]
["2025-02-06T13:52:22.000000000",607.22,622.0,0.0,0.01,14.58,14.87,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37691.79999999997]
["2025-02-06T13:52:22.000000000",607.22,623.0,0.0,0.01,15.58,15.86,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37691.79999999997]
["2025-02-06T13:52:22.000000000",607.22,624.0,0.0,0.01,16.58,16.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37691.79999999997]
["2025-02-06T13:52:22.000000000",607.22,625.0,0.0,0.01,17.58,17.86,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37691.79999999997]
["2025-02-06T13:52:22.000000000",607.22,626.0,0.0,0.01,18.53,18.92,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37691.79999999997]
["2025-02-06T13:52:22.000000000",607.22,627.0,0.0,0.01,19.53,19.92,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37691.79999999997]
["2025-02-06T13:52:22.000000000",607.22,628.0,0.0,0.01,20.53,20.92,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37691.79999999997]
["2025-02-06T13:52:22.000000000",607.22,629.0,0.0,0.01,21.53,21.92,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37691.79999999997]
["2025-02-06T13:52:22.000000000",607.22,630.0,0.0,0.01,22.53,22.92,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37691.79999999997]
["2025-02-06T13:52:22.000000000",607.22,631.0,0.0,0.01,23.53,23.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37691.79999999997]
["2025-02-06T13:52:22.000000000",607.22,632.0,0.0,0.01,24.53,24.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37691.79999999997]
["2025-02-06T13:52:34.000000000",607.21,583.0,24.09,24.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37409.49999999999]
["2025-02-06T13:52:34.000000000",607.21,584.0,23.09,23.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37409.49999999999]
["2025-02-06T13:52:34.000000000",607.21,585.0,22.09,22.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37409.49999999999]
["2025-02-06T13:52:34.000000000",607.21,586.0,21.09,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37409.49999999999]
["2025-02-06T13:52:34.000000000",607.21,587.0,20.09,20.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37409.49999999999]
["2025-02-06T13:52:34.000000000",607.21,588.0,19.09,19.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37409.49999999999]
["2025-02-06T13:52:34.000000000",607.21,589.0,18.09,18.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37409.49999999999]
["2025-02-06T13:52:34.000000000",607.21,590.0,17.14,17.42,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37409.49999999999]
["2025-02-06T13:52:34.000000000",607.21,591.0,16.14,16.42,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37409.49999999999]
["2025-02-06T13:52:34.000000000",607.21,592.0,15.14,15.42,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37409.49999999999]
["2025-02-06T13:52:34.000000000",607.21,593.0,14.14,14.42,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37409.49999999999]
["2025-02-06T13:52:34.000000000",607.21,594.0,13.14,13.42,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37409.49999999999]
["2025-02-06T13:52:34.000000000",607.21,595.0,12.13,12.42,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37409.49999999999]
["2025-02-06T13:52:34.000000000",607.21,596.0,11.22,11.34,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37409.49999999999]
["2025-02-06T13:52:34.000000000",607.21,597.0,10.22,10.34,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37409.49999999999]
["2025-02-06T13:52:34.000000000",607.21,598.0,9.22,9.34,0.0,0.01,0.996,-0.004,0.004,24,3,0.004,145,181,67.6,37409.49999999999]
["2025-02-06T13:52:34.000000000",607.21,599.0,8.22,8.34,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37409.49999999999]
["2025-02-06T13:52:34.000000000",607.21,600.0,7.23,7.35,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37409.49999999999]
["2025-02-06T13:52:34.000000000",607.21,601.0,6.23,6.35,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37409.49999999999]
["2025-02-06T13:52:34.000000000",607.21,602.0,5.24,5.36,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37409.49999999999]
["2025-02-06T13:52:34.000000000",607.21,603.0,4.25,4.37,0.03,0.04,0.963,-0.037,0.034,100,61,0.034,178,373,945.2000000000002,37409.49999999999]
["2025-02-06T13:52:34.000000000",607.21,604.0,3.27,3.39,0.05,0.06,0.939,-0.061,0.058,102,54,0.058,91,843,1119.4,37409.49999999999]
["2025-02-06T13:52:34.000000000",607.21,605.0,2.31,2.43,0.09,0.1,0.891,-0.109,0.103,176,206,0.103,230,941,4181.8,37409.49999999999]
["2025-02-06T13:52:34.000000000",607.21,606.0,1.39,1.57,0.19,0.21,0.781,-0.219,0.185,171,272,0.185,91,1047,4847.0,37409.49999999999]
["2025-02-06T13:52:34.000000000",607.21,607.0,0.72,0.75,0.44,0.47,0.565,-0.435,0.276,142,1323,0.276,137,1473,7700.400000000001,37409.49999999999]
["2025-02-06T13:52:34.000000000",607.21,608.0,0.26,0.28,0.9,1.07,0.297,-0.703,0.241,293,1963,0.241,94,744,9326.7,37409.49999999999]
["2025-02-06T13:52:34.000000000",607.21,609.0,0.07,0.09,1.75,1.87,0.113,-0.887,0.132,235,981,0.132,62,220,3920.400000000001,37409.49999999999]
["2025-02-06T13:52:34.000000000",607.21,610.0,0.02,0.03,2.69,2.81,0.04,-0.96,0.055,319,1830,0.055,144,171,2546.5000000000005,37409.49999999999]
["2025-02-06T13:52:34.000000000",607.21,611.0,0.0,0.02,3.68,3.8,0.016,-0.984,0.023,161,458,0.023,7,21,386.4,37409.49999999999]
["2025-02-06T13:52:34.000000000",607.21,612.0,0.0,0.01,4.67,4.79,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37409.49999999999]
["2025-02-06T13:52:34.000000000",607.21,613.0,0.0,0.01,5.67,5.79,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37409.49999999999]
["2025-02-06T13:52:34.000000000",607.21,614.0,0.0,0.01,6.67,6.79,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37409.49999999999]
["2025-02-06T13:52:34.000000000",607.21,615.0,0.0,0.01,7.67,7.79,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37409.49999999999]
["2025-02-06T13:52:34.000000000",607.21,616.0,0.0,0.01,8.67,8.79,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37409.49999999999]
["2025-02-06T13:52:34.000000000",607.21,617.0,0.0,0.01,9.67,9.79,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37409.49999999999]
["2025-02-06T13:52:34.000000000",607.21,618.0,0.0,0.01,10.67,10.79,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37409.49999999999]
["2025-02-06T13:52:34.000000000",607.21,619.0,0.0,0.01,11.67,11.79,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37409.49999999999]
["2025-02-06T13:52:34.000000000",607.21,620.0,0.0,0.01,12.58,12.87,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,37409.49999999999]
["2025-02-06T13:52:34.000000000",607.21,621.0,0.0,0.01,13.58,13.87,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37409.49999999999]
["2025-02-06T13:52:34.000000000",607.21,622.0,0.0,0.01,14.58,14.87,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37409.49999999999]
["2025-02-06T13:52:34.000000000",607.21,623.0,0.0,0.01,15.58,15.87,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37409.49999999999]
["2025-02-06T13:52:34.000000000",607.21,624.0,0.0,0.01,16.58,16.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37409.49999999999]
["2025-02-06T13:52:34.000000000",607.21,625.0,0.0,0.01,17.58,17.87,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37409.49999999999]
["2025-02-06T13:52:34.000000000",607.21,626.0,0.0,0.01,18.53,18.91,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37409.49999999999]
["2025-02-06T13:52:34.000000000",607.21,627.0,0.0,0.01,19.53,19.91,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37409.49999999999]
["2025-02-06T13:52:34.000000000",607.21,628.0,0.0,0.01,20.53,20.91,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37409.49999999999]
["2025-02-06T13:52:34.000000000",607.21,629.0,0.0,0.01,21.53,21.91,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37409.49999999999]
["2025-02-06T13:52:34.000000000",607.21,630.0,0.0,0.01,22.53,22.91,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37409.49999999999]
["2025-02-06T13:52:34.000000000",607.21,631.0,0.0,0.01,23.53,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37409.49999999999]
["2025-02-06T13:52:34.000000000",607.21,632.0,0.0,0.01,24.53,24.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37409.49999999999]
["2025-02-06T13:52:45.000000000",607.21,583.0,24.08,24.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37409.49999999999]
["2025-02-06T13:52:45.000000000",607.21,584.0,23.08,23.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37409.49999999999]
["2025-02-06T13:52:45.000000000",607.21,585.0,22.08,22.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37409.49999999999]
["2025-02-06T13:52:45.000000000",607.21,586.0,21.08,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37409.49999999999]
["2025-02-06T13:52:45.000000000",607.21,587.0,20.08,20.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37409.49999999999]
["2025-02-06T13:52:45.000000000",607.21,588.0,19.08,19.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37409.49999999999]
["2025-02-06T13:52:45.000000000",607.21,589.0,18.08,18.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37409.49999999999]
["2025-02-06T13:52:45.000000000",607.21,590.0,17.13,17.41,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37409.49999999999]
["2025-02-06T13:52:45.000000000",607.21,591.0,16.13,16.41,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37409.49999999999]
["2025-02-06T13:52:45.000000000",607.21,592.0,15.13,15.41,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37409.49999999999]
["2025-02-06T13:52:45.000000000",607.21,593.0,14.13,14.41,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37409.49999999999]
["2025-02-06T13:52:45.000000000",607.21,594.0,13.13,13.41,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37409.49999999999]
["2025-02-06T13:52:45.000000000",607.21,595.0,12.13,12.41,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37409.49999999999]
["2025-02-06T13:52:45.000000000",607.21,596.0,11.21,11.33,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37409.49999999999]
["2025-02-06T13:52:45.000000000",607.21,597.0,10.22,10.33,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37409.49999999999]
["2025-02-06T13:52:45.000000000",607.21,598.0,9.22,9.34,0.0,0.01,0.996,-0.004,0.004,24,3,0.004,145,181,67.6,37409.49999999999]
["2025-02-06T13:52:45.000000000",607.21,599.0,8.22,8.34,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37409.49999999999]
["2025-02-06T13:52:45.000000000",607.21,600.0,7.22,7.34,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37409.49999999999]
["2025-02-06T13:52:45.000000000",607.21,601.0,6.23,6.35,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37409.49999999999]
["2025-02-06T13:52:45.000000000",607.21,602.0,5.23,5.35,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37409.49999999999]
["2025-02-06T13:52:45.000000000",607.21,603.0,4.24,4.36,0.03,0.04,0.963,-0.037,0.034,100,61,0.034,178,373,945.2000000000002,37409.49999999999]
["2025-02-06T13:52:45.000000000",607.21,604.0,3.26,3.38,0.05,0.06,0.939,-0.061,0.058,102,54,0.058,91,843,1119.4,37409.49999999999]
["2025-02-06T13:52:45.000000000",607.21,605.0,2.31,2.42,0.09,0.1,0.891,-0.109,0.103,176,206,0.103,230,941,4181.8,37409.49999999999]
["2025-02-06T13:52:45.000000000",607.21,606.0,1.43,1.51,0.19,0.21,0.781,-0.219,0.185,171,272,0.185,91,1047,4847.0,37409.49999999999]
["2025-02-06T13:52:45.000000000",607.21,607.0,0.72,0.74,0.45,0.47,0.565,-0.435,0.276,142,1323,0.276,137,1473,7700.400000000001,37409.49999999999]
["2025-02-06T13:52:45.000000000",607.21,608.0,0.26,0.28,0.96,1.04,0.297,-0.703,0.241,293,1965,0.241,94,744,9326.7,37409.49999999999]
["2025-02-06T13:52:45.000000000",607.21,609.0,0.07,0.09,1.75,1.87,0.113,-0.887,0.132,235,981,0.132,62,220,3920.400000000001,37409.49999999999]
["2025-02-06T13:52:45.000000000",607.21,610.0,0.02,0.03,2.7,2.82,0.04,-0.96,0.055,319,1830,0.055,144,171,2546.5000000000005,37409.49999999999]
["2025-02-06T13:52:45.000000000",607.21,611.0,0.0,0.02,3.68,3.8,0.016,-0.984,0.023,161,458,0.023,7,21,386.4,37409.49999999999]
["2025-02-06T13:52:45.000000000",607.21,612.0,0.0,0.01,4.54,4.93,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37409.49999999999]
["2025-02-06T13:52:45.000000000",607.21,613.0,0.0,0.01,5.67,5.79,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37409.49999999999]
["2025-02-06T13:52:45.000000000",607.21,614.0,0.0,0.01,6.67,6.79,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37409.49999999999]
["2025-02-06T13:52:45.000000000",607.21,615.0,0.0,0.01,7.67,7.79,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37409.49999999999]
["2025-02-06T13:52:45.000000000",607.21,616.0,0.0,0.01,8.67,8.79,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37409.49999999999]
["2025-02-06T13:52:45.000000000",607.21,617.0,0.0,0.01,9.67,9.79,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37409.49999999999]
["2025-02-06T13:52:45.000000000",607.21,618.0,0.0,0.01,10.67,10.79,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37409.49999999999]
["2025-02-06T13:52:45.000000000",607.21,619.0,0.0,0.01,11.67,11.79,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37409.49999999999]
["2025-02-06T13:52:45.000000000",607.21,620.0,0.0,0.01,12.59,12.87,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,37409.49999999999]
["2025-02-06T13:52:45.000000000",607.21,621.0,0.0,0.01,13.59,13.87,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37409.49999999999]
["2025-02-06T13:52:45.000000000",607.21,622.0,0.0,0.01,14.59,14.87,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37409.49999999999]
["2025-02-06T13:52:45.000000000",607.21,623.0,0.0,0.01,15.59,15.87,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37409.49999999999]
["2025-02-06T13:52:45.000000000",607.21,624.0,0.0,0.01,16.59,16.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37409.49999999999]
["2025-02-06T13:52:45.000000000",607.21,625.0,0.0,0.01,17.59,17.87,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37409.49999999999]
["2025-02-06T13:52:45.000000000",607.21,626.0,0.0,0.01,18.54,18.93,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37409.49999999999]
["2025-02-06T13:52:45.000000000",607.21,627.0,0.0,0.01,19.54,19.93,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37409.49999999999]
["2025-02-06T13:52:45.000000000",607.21,628.0,0.0,0.01,20.54,20.93,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37409.49999999999]
["2025-02-06T13:52:45.000000000",607.21,629.0,0.0,0.01,21.54,21.93,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37409.49999999999]
["2025-02-06T13:52:45.000000000",607.21,630.0,0.0,0.01,22.54,22.93,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37409.49999999999]
["2025-02-06T13:52:45.000000000",607.21,631.0,0.0,0.01,23.54,23.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37409.49999999999]
["2025-02-06T13:52:45.000000000",607.21,632.0,0.0,0.01,24.54,24.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37409.49999999999]
["2025-02-06T13:52:57.000000000",607.2,583.0,24.1,24.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37407.69999999998]
["2025-02-06T13:52:57.000000000",607.2,584.0,23.1,23.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37407.69999999998]
["2025-02-06T13:52:57.000000000",607.2,585.0,22.1,22.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37407.69999999998]
["2025-02-06T13:52:57.000000000",607.2,586.0,21.1,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37407.69999999998]
["2025-02-06T13:52:57.000000000",607.2,587.0,20.1,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37407.69999999998]
["2025-02-06T13:52:57.000000000",607.2,588.0,19.1,19.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37407.69999999998]
["2025-02-06T13:52:57.000000000",607.2,589.0,18.1,18.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37407.69999999998]
["2025-02-06T13:52:57.000000000",607.2,590.0,17.15,17.44,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37407.69999999998]
["2025-02-06T13:52:57.000000000",607.2,591.0,16.15,16.44,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37407.69999999998]
["2025-02-06T13:52:57.000000000",607.2,592.0,15.15,15.44,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37407.69999999998]
["2025-02-06T13:52:57.000000000",607.2,593.0,14.15,14.44,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37407.69999999998]
["2025-02-06T13:52:57.000000000",607.2,594.0,13.15,13.44,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37407.69999999998]
["2025-02-06T13:52:57.000000000",607.2,595.0,12.15,12.44,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37407.69999999998]
["2025-02-06T13:52:57.000000000",607.2,596.0,11.24,11.36,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37407.69999999998]
["2025-02-06T13:52:57.000000000",607.2,597.0,10.24,10.36,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37407.69999999998]
["2025-02-06T13:52:57.000000000",607.2,598.0,9.24,9.36,0.0,0.01,0.996,-0.004,0.004,24,3,0.004,145,181,67.6,37407.69999999998]
["2025-02-06T13:52:57.000000000",607.2,599.0,8.24,8.36,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37407.69999999998]
["2025-02-06T13:52:57.000000000",607.2,600.0,5.8,8.8,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37407.69999999998]
["2025-02-06T13:52:57.000000000",607.2,601.0,6.25,6.37,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37407.69999999998]
["2025-02-06T13:52:57.000000000",607.2,602.0,3.29,7.24,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37407.69999999998]
["2025-02-06T13:52:57.000000000",607.2,603.0,2.3,6.31,0.03,0.04,0.963,-0.037,0.034,100,61,0.034,178,373,945.2000000000002,37407.69999999998]
["2025-02-06T13:52:57.000000000",607.2,604.0,3.29,3.41,0.05,0.06,0.939,-0.061,0.058,102,54,0.058,91,843,1119.4,37407.69999999998]
["2025-02-06T13:52:57.000000000",607.2,605.0,2.33,2.45,0.09,0.1,0.891,-0.109,0.104,176,206,0.104,230,944,4222.4,37407.69999999998]
["2025-02-06T13:52:57.000000000",607.2,606.0,0.98,1.6,0.18,0.2,0.78,-0.22,0.188,171,272,0.188,91,1050,4925.6,37407.69999999998]
["2025-02-06T13:52:57.000000000",607.2,607.0,0.73,0.76,0.43,0.47,0.561,-0.439,0.281,142,1323,0.281,137,1473,7839.9,37407.69999999998]
["2025-02-06T13:52:57.000000000",607.2,608.0,0.27,0.29,0.7,1.1,0.295,-0.705,0.237,293,1965,0.237,94,744,9171.9,37407.69999999998]
["2025-02-06T13:52:57.000000000",607.2,609.0,0.08,0.09,1.73,1.85,0.113,-0.887,0.13,235,981,0.13,62,220,3861.0,37407.69999999998]
["2025-02-06T13:52:57.000000000",607.2,610.0,0.02,0.03,0.74,4.76,0.04,-0.96,0.054,319,1830,0.054,144,171,2500.2,37407.69999999998]
["2025-02-06T13:52:57.000000000",607.2,611.0,0.0,0.02,3.66,3.78,0.016,-0.984,0.023,161,458,0.023,7,21,386.4,37407.69999999998]
["2025-02-06T13:52:57.000000000",607.2,612.0,0.0,0.01,4.65,4.77,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37407.69999999998]
["2025-02-06T13:52:57.000000000",607.2,613.0,0.0,0.01,5.65,5.77,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37407.69999999998]
["2025-02-06T13:52:57.000000000",607.2,614.0,0.0,0.01,6.65,6.77,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37407.69999999998]
["2025-02-06T13:52:57.000000000",607.2,615.0,0.0,0.01,7.65,7.77,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37407.69999999998]
["2025-02-06T13:52:57.000000000",607.2,616.0,0.0,0.01,8.65,8.77,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37407.69999999998]
["2025-02-06T13:52:57.000000000",607.2,617.0,0.0,0.01,9.65,9.77,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37407.69999999998]
["2025-02-06T13:52:57.000000000",607.2,618.0,0.0,0.01,10.65,10.77,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37407.69999999998]
["2025-02-06T13:52:57.000000000",607.2,619.0,0.0,0.01,11.65,11.77,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37407.69999999998]
["2025-02-06T13:52:57.000000000",607.2,620.0,0.0,0.01,12.56,12.85,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37407.69999999998]
["2025-02-06T13:52:57.000000000",607.2,621.0,0.0,0.01,13.56,13.85,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37407.69999999998]
["2025-02-06T13:52:57.000000000",607.2,622.0,0.0,0.01,14.56,14.85,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37407.69999999998]
["2025-02-06T13:52:57.000000000",607.2,623.0,0.0,0.01,15.56,15.85,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37407.69999999998]
["2025-02-06T13:52:57.000000000",607.2,624.0,0.0,0.01,16.56,16.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37407.69999999998]
["2025-02-06T13:52:57.000000000",607.2,625.0,0.0,0.01,17.56,17.85,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37407.69999999998]
["2025-02-06T13:52:57.000000000",607.2,626.0,0.0,0.01,18.51,18.9,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37407.69999999998]
["2025-02-06T13:52:57.000000000",607.2,627.0,0.0,0.01,19.51,19.9,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37407.69999999998]
["2025-02-06T13:52:57.000000000",607.2,628.0,0.0,0.01,20.51,20.9,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37407.69999999998]
["2025-02-06T13:52:57.000000000",607.2,629.0,0.0,0.01,21.51,21.9,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37407.69999999998]
["2025-02-06T13:52:57.000000000",607.2,630.0,0.0,0.01,22.51,22.9,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37407.69999999998]
["2025-02-06T13:52:57.000000000",607.2,631.0,0.0,0.01,23.51,23.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37407.69999999998]
["2025-02-06T13:52:57.000000000",607.2,632.0,0.0,0.01,24.51,24.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37407.69999999998]
["2025-02-06T13:53:08.000000000",607.16,583.0,24.02,24.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37426.09999999998]
["2025-02-06T13:53:08.000000000",607.16,584.0,23.02,23.4,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37426.09999999998]
["2025-02-06T13:53:08.000000000",607.16,585.0,22.02,22.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37426.09999999998]
["2025-02-06T13:53:08.000000000",607.16,586.0,21.02,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37426.09999999998]
["2025-02-06T13:53:08.000000000",607.16,587.0,20.02,20.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37426.09999999998]
["2025-02-06T13:53:08.000000000",607.16,588.0,19.02,19.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37426.09999999998]
["2025-02-06T13:53:08.000000000",607.16,589.0,18.07,18.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37426.09999999998]
["2025-02-06T13:53:08.000000000",607.16,590.0,17.07,17.35,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37426.09999999998]
["2025-02-06T13:53:08.000000000",607.16,591.0,16.07,16.36,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37426.09999999998]
["2025-02-06T13:53:08.000000000",607.16,592.0,15.07,15.36,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37426.09999999998]
["2025-02-06T13:53:08.000000000",607.16,593.0,14.07,14.36,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37426.09999999998]
["2025-02-06T13:53:08.000000000",607.16,594.0,13.07,13.36,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37426.09999999998]
["2025-02-06T13:53:08.000000000",607.16,595.0,12.07,12.36,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37426.09999999998]
["2025-02-06T13:53:08.000000000",607.16,596.0,11.15,11.27,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37426.09999999998]
["2025-02-06T13:53:08.000000000",607.16,597.0,10.0,10.43,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37426.09999999998]
["2025-02-06T13:53:08.000000000",607.16,598.0,9.16,9.28,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37426.09999999998]
["2025-02-06T13:53:08.000000000",607.16,599.0,8.16,8.28,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37426.09999999998]
["2025-02-06T13:53:08.000000000",607.16,600.0,7.16,7.28,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37426.09999999998]
["2025-02-06T13:53:08.000000000",607.16,601.0,6.17,6.29,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37426.09999999998]
["2025-02-06T13:53:08.000000000",607.16,602.0,5.17,5.29,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37426.09999999998]
["2025-02-06T13:53:08.000000000",607.16,603.0,4.12,4.37,0.03,0.04,0.963,-0.037,0.034,100,61,0.034,178,373,945.2000000000002,37426.09999999998]
["2025-02-06T13:53:08.000000000",607.16,604.0,3.21,3.33,0.05,0.06,0.939,-0.061,0.058,102,54,0.058,91,843,1119.4,37426.09999999998]
["2025-02-06T13:53:08.000000000",607.16,605.0,2.25,2.37,0.09,0.11,0.891,-0.109,0.104,176,206,0.104,230,945,4222.4,37426.09999999998]
["2025-02-06T13:53:08.000000000",607.16,606.0,1.33,1.51,0.2,0.22,0.78,-0.22,0.187,171,272,0.187,91,1050,4899.4,37426.09999999998]
["2025-02-06T13:53:08.000000000",607.16,607.0,0.69,0.72,0.47,0.51,0.562,-0.438,0.28,142,1323,0.28,137,1478,7812.0,37426.09999999998]
["2025-02-06T13:53:08.000000000",607.16,608.0,0.25,0.27,0.96,1.1,0.295,-0.705,0.238,293,1965,0.238,94,744,9210.6,37426.09999999998]
["2025-02-06T13:53:08.000000000",607.16,609.0,0.07,0.09,1.81,1.93,0.113,-0.887,0.13,235,981,0.13,62,220,3861.0,37426.09999999998]
["2025-02-06T13:53:08.000000000",607.16,610.0,0.02,0.03,2.76,2.88,0.04,-0.96,0.054,319,1840,0.054,144,171,2500.2,37426.09999999998]
["2025-02-06T13:53:08.000000000",607.16,611.0,0.0,0.02,3.74,3.86,0.016,-0.984,0.023,161,458,0.023,7,21,386.4,37426.09999999998]
["2025-02-06T13:53:08.000000000",607.16,612.0,0.0,0.01,4.73,4.85,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37426.09999999998]
["2025-02-06T13:53:08.000000000",607.16,613.0,0.0,0.01,5.73,5.85,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37426.09999999998]
["2025-02-06T13:53:08.000000000",607.16,614.0,0.0,0.01,6.73,6.85,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37426.09999999998]
["2025-02-06T13:53:08.000000000",607.16,615.0,0.0,0.01,7.73,7.85,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37426.09999999998]
["2025-02-06T13:53:08.000000000",607.16,616.0,0.0,0.01,8.73,8.85,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37426.09999999998]
["2025-02-06T13:53:08.000000000",607.16,617.0,0.0,0.01,9.73,9.85,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37426.09999999998]
["2025-02-06T13:53:08.000000000",607.16,618.0,0.0,0.01,10.73,10.85,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37426.09999999998]
["2025-02-06T13:53:08.000000000",607.16,619.0,0.0,0.01,11.73,11.85,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37426.09999999998]
["2025-02-06T13:53:08.000000000",607.16,620.0,0.0,0.01,12.65,12.93,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37426.09999999998]
["2025-02-06T13:53:08.000000000",607.16,621.0,0.0,0.01,13.65,13.93,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37426.09999999998]
["2025-02-06T13:53:08.000000000",607.16,622.0,0.0,0.01,14.65,14.93,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37426.09999999998]
["2025-02-06T13:53:08.000000000",607.16,623.0,0.0,0.01,15.65,15.93,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37426.09999999998]
["2025-02-06T13:53:08.000000000",607.16,624.0,0.0,0.01,16.65,16.93,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37426.09999999998]
["2025-02-06T13:53:08.000000000",607.16,625.0,0.0,0.01,17.65,17.93,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37426.09999999998]
["2025-02-06T13:53:08.000000000",607.16,626.0,0.0,0.01,18.6,18.98,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37426.09999999998]
["2025-02-06T13:53:08.000000000",607.16,627.0,0.0,0.01,19.6,19.98,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37426.09999999998]
["2025-02-06T13:53:08.000000000",607.16,628.0,0.0,0.01,20.6,20.98,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37426.09999999998]
["2025-02-06T13:53:08.000000000",607.16,629.0,0.0,0.01,21.6,21.98,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37426.09999999998]
["2025-02-06T13:53:08.000000000",607.16,630.0,0.0,0.01,22.6,22.98,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37426.09999999998]
["2025-02-06T13:53:08.000000000",607.16,631.0,0.0,0.01,23.6,23.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37426.09999999998]
["2025-02-06T13:53:08.000000000",607.16,632.0,0.0,0.01,24.6,24.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37426.09999999998]
["2025-02-06T13:53:19.000000000",607.12,583.0,23.97,24.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37159.89999999998]
["2025-02-06T13:53:19.000000000",607.12,584.0,22.97,23.35,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37159.89999999998]
["2025-02-06T13:53:19.000000000",607.12,585.0,21.97,22.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37159.89999999998]
["2025-02-06T13:53:19.000000000",607.12,586.0,20.97,21.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37159.89999999998]
["2025-02-06T13:53:19.000000000",607.12,587.0,19.97,20.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37159.89999999998]
["2025-02-06T13:53:19.000000000",607.12,588.0,18.97,19.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37159.89999999998]
["2025-02-06T13:53:19.000000000",607.12,589.0,18.02,18.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37159.89999999998]
["2025-02-06T13:53:19.000000000",607.12,590.0,17.02,17.31,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37159.89999999998]
["2025-02-06T13:53:19.000000000",607.12,591.0,16.02,16.31,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37159.89999999998]
["2025-02-06T13:53:19.000000000",607.12,592.0,15.02,15.31,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37159.89999999998]
["2025-02-06T13:53:19.000000000",607.12,593.0,14.02,14.31,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37159.89999999998]
["2025-02-06T13:53:19.000000000",607.12,594.0,13.02,13.31,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37159.89999999998]
["2025-02-06T13:53:19.000000000",607.12,595.0,12.02,12.31,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37159.89999999998]
["2025-02-06T13:53:19.000000000",607.12,596.0,11.1,11.22,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37159.89999999998]
["2025-02-06T13:53:19.000000000",607.12,597.0,10.1,10.22,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37159.89999999998]
["2025-02-06T13:53:19.000000000",607.12,598.0,9.1,9.22,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37159.89999999998]
["2025-02-06T13:53:19.000000000",607.12,599.0,8.1,8.22,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37159.89999999998]
["2025-02-06T13:53:19.000000000",607.12,600.0,7.1,7.22,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37159.89999999998]
["2025-02-06T13:53:19.000000000",607.12,601.0,6.11,6.23,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37159.89999999998]
["2025-02-06T13:53:19.000000000",607.12,602.0,5.12,5.24,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37159.89999999998]
["2025-02-06T13:53:19.000000000",607.12,603.0,4.13,4.25,0.03,0.04,0.963,-0.037,0.035,100,61,0.035,178,373,973.0,37159.89999999998]
["2025-02-06T13:53:19.000000000",607.12,604.0,3.15,3.27,0.05,0.07,0.934,-0.066,0.061,102,54,0.061,91,843,1177.3,37159.89999999998]
["2025-02-06T13:53:19.000000000",607.12,605.0,2.2,2.32,0.1,0.11,0.882,-0.118,0.108,176,206,0.108,230,945,4384.8,37159.89999999998]
["2025-02-06T13:53:19.000000000",607.12,606.0,1.34,1.42,0.21,0.23,0.766,-0.234,0.191,171,272,0.191,91,1050,5004.2,37159.89999999998]
["2025-02-06T13:53:19.000000000",607.12,607.0,0.66,0.69,0.5,0.53,0.544,-0.456,0.272,142,1325,0.272,137,1479,7588.8,37159.89999999998]
["2025-02-06T13:53:19.000000000",607.12,608.0,0.23,0.25,1.05,1.1,0.28,-0.72,0.234,293,1980,0.234,94,744,9055.8,37159.89999999998]
["2025-02-06T13:53:19.000000000",607.12,609.0,0.07,0.08,1.86,1.98,0.106,-0.894,0.125,235,981,0.125,62,220,3712.5,37159.89999999998]
["2025-02-06T13:53:19.000000000",607.12,610.0,0.02,0.03,2.81,2.93,0.039,-0.961,0.052,319,1840,0.052,144,171,2407.6,37159.89999999998]
["2025-02-06T13:53:19.000000000",607.12,611.0,0.0,0.02,3.73,3.97,0.016,-0.984,0.023,161,458,0.023,7,21,386.4,37159.89999999998]
["2025-02-06T13:53:19.000000000",607.12,612.0,0.0,0.01,4.79,4.91,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37159.89999999998]
["2025-02-06T13:53:19.000000000",607.12,613.0,0.0,0.01,5.79,5.91,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37159.89999999998]
["2025-02-06T13:53:19.000000000",607.12,614.0,0.0,0.01,6.79,6.91,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37159.89999999998]
["2025-02-06T13:53:19.000000000",607.12,615.0,0.0,0.01,7.79,7.91,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37159.89999999998]
["2025-02-06T13:53:19.000000000",607.12,616.0,0.0,0.01,8.79,8.91,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37159.89999999998]
["2025-02-06T13:53:19.000000000",607.12,617.0,0.0,0.01,9.79,9.91,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37159.89999999998]
["2025-02-06T13:53:19.000000000",607.12,618.0,0.0,0.01,10.79,10.91,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37159.89999999998]
["2025-02-06T13:53:19.000000000",607.12,619.0,0.0,0.01,11.79,11.91,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37159.89999999998]
["2025-02-06T13:53:19.000000000",607.12,620.0,0.0,0.01,12.69,12.98,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37159.89999999998]
["2025-02-06T13:53:19.000000000",607.12,621.0,0.0,0.01,13.69,13.98,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37159.89999999998]
["2025-02-06T13:53:19.000000000",607.12,622.0,0.0,0.01,14.7,14.98,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37159.89999999998]
["2025-02-06T13:53:19.000000000",607.12,623.0,0.0,0.01,15.7,15.98,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37159.89999999998]
["2025-02-06T13:53:19.000000000",607.12,624.0,0.0,0.01,16.7,16.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37159.89999999998]
["2025-02-06T13:53:19.000000000",607.12,625.0,0.0,0.01,17.7,17.98,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37159.89999999998]
["2025-02-06T13:53:19.000000000",607.12,626.0,0.0,0.01,18.65,19.03,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37159.89999999998]
["2025-02-06T13:53:19.000000000",607.12,627.0,0.0,0.01,19.65,20.03,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37159.89999999998]
["2025-02-06T13:53:19.000000000",607.12,628.0,0.0,0.01,20.65,21.03,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37159.89999999998]
["2025-02-06T13:53:19.000000000",607.12,629.0,0.0,0.01,21.65,22.03,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37159.89999999998]
["2025-02-06T13:53:19.000000000",607.12,630.0,0.0,0.01,22.65,23.03,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37159.89999999998]
["2025-02-06T13:53:19.000000000",607.12,631.0,0.0,0.01,23.65,24.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37159.89999999998]
["2025-02-06T13:53:19.000000000",607.12,632.0,0.0,0.01,24.65,25.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37159.89999999998]
["2025-02-06T13:53:31.000000000",607.12,583.0,23.98,24.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37159.89999999998]
["2025-02-06T13:53:31.000000000",607.12,584.0,22.98,23.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37159.89999999998]
["2025-02-06T13:53:31.000000000",607.12,585.0,21.98,22.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37159.89999999998]
["2025-02-06T13:53:31.000000000",607.12,586.0,20.98,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37159.89999999998]
["2025-02-06T13:53:31.000000000",607.12,587.0,19.98,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37159.89999999998]
["2025-02-06T13:53:31.000000000",607.12,588.0,18.98,19.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37159.89999999998]
["2025-02-06T13:53:31.000000000",607.12,589.0,18.01,18.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37159.89999999998]
["2025-02-06T13:53:31.000000000",607.12,590.0,17.03,17.31,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37159.89999999998]
["2025-02-06T13:53:31.000000000",607.12,591.0,16.03,16.31,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37159.89999999998]
["2025-02-06T13:53:31.000000000",607.12,592.0,15.03,15.31,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37159.89999999998]
["2025-02-06T13:53:31.000000000",607.12,593.0,14.03,14.31,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37159.89999999998]
["2025-02-06T13:53:31.000000000",607.12,594.0,13.03,13.31,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37159.89999999998]
["2025-02-06T13:53:31.000000000",607.12,595.0,12.01,12.3,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37159.89999999998]
["2025-02-06T13:53:31.000000000",607.12,596.0,11.11,11.23,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37159.89999999998]
["2025-02-06T13:53:31.000000000",607.12,597.0,10.11,10.23,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37159.89999999998]
["2025-02-06T13:53:31.000000000",607.12,598.0,9.12,9.24,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37159.89999999998]
["2025-02-06T13:53:31.000000000",607.12,599.0,8.12,8.24,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37159.89999999998]
["2025-02-06T13:53:31.000000000",607.12,600.0,7.12,7.24,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37159.89999999998]
["2025-02-06T13:53:31.000000000",607.12,601.0,6.13,6.25,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37159.89999999998]
["2025-02-06T13:53:31.000000000",607.12,602.0,5.13,5.25,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37159.89999999998]
["2025-02-06T13:53:31.000000000",607.12,603.0,4.15,4.27,0.03,0.04,0.963,-0.037,0.035,100,61,0.035,178,373,973.0,37159.89999999998]
["2025-02-06T13:53:31.000000000",607.12,604.0,3.17,3.29,0.05,0.07,0.934,-0.066,0.061,102,54,0.061,91,843,1177.3,37159.89999999998]
["2025-02-06T13:53:31.000000000",607.12,605.0,2.21,2.33,0.1,0.11,0.882,-0.118,0.108,176,206,0.108,230,945,4384.8,37159.89999999998]
["2025-02-06T13:53:31.000000000",607.12,606.0,1.35,1.43,0.21,0.23,0.766,-0.234,0.191,171,272,0.191,91,1051,5004.2,37159.89999999998]
["2025-02-06T13:53:31.000000000",607.12,607.0,0.66,0.69,0.5,0.53,0.544,-0.456,0.272,142,1325,0.272,137,1479,7588.8,37159.89999999998]
["2025-02-06T13:53:31.000000000",607.12,608.0,0.23,0.25,0.99,1.1,0.28,-0.72,0.234,293,1980,0.234,94,744,9055.8,37159.89999999998]
["2025-02-06T13:53:31.000000000",607.12,609.0,0.07,0.08,1.84,1.96,0.106,-0.894,0.125,235,981,0.125,62,220,3712.5,37159.89999999998]
["2025-02-06T13:53:31.000000000",607.12,610.0,0.02,0.03,2.8,2.92,0.039,-0.961,0.052,319,1840,0.052,144,171,2407.6,37159.89999999998]
["2025-02-06T13:53:31.000000000",607.12,611.0,0.0,0.02,3.78,3.9,0.016,-0.984,0.023,161,458,0.023,7,21,386.4,37159.89999999998]
["2025-02-06T13:53:31.000000000",607.12,612.0,0.0,0.01,4.78,4.9,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37159.89999999998]
["2025-02-06T13:53:31.000000000",607.12,613.0,0.0,0.01,5.77,5.89,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37159.89999999998]
["2025-02-06T13:53:31.000000000",607.12,614.0,0.0,0.01,6.77,6.89,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37159.89999999998]
["2025-02-06T13:53:31.000000000",607.12,615.0,0.0,0.01,7.77,7.89,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37159.89999999998]
["2025-02-06T13:53:31.000000000",607.12,616.0,0.0,0.01,8.77,8.89,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37159.89999999998]
["2025-02-06T13:53:31.000000000",607.12,617.0,0.0,0.01,9.77,9.89,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37159.89999999998]
["2025-02-06T13:53:31.000000000",607.12,618.0,0.0,0.01,10.77,10.89,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37159.89999999998]
["2025-02-06T13:53:31.000000000",607.12,619.0,0.0,0.01,11.77,11.89,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37159.89999999998]
["2025-02-06T13:53:31.000000000",607.12,620.0,0.0,0.01,12.69,12.98,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37159.89999999998]
["2025-02-06T13:53:31.000000000",607.12,621.0,0.0,0.01,13.69,13.98,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37159.89999999998]
["2025-02-06T13:53:31.000000000",607.12,622.0,0.0,0.01,14.69,14.98,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37159.89999999998]
["2025-02-06T13:53:31.000000000",607.12,623.0,0.0,0.01,15.69,15.98,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37159.89999999998]
["2025-02-06T13:53:31.000000000",607.12,624.0,0.0,0.01,16.69,16.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37159.89999999998]
["2025-02-06T13:53:31.000000000",607.12,625.0,0.0,0.01,17.69,17.98,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37159.89999999998]
["2025-02-06T13:53:31.000000000",607.12,626.0,0.0,0.01,18.64,19.03,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37159.89999999998]
["2025-02-06T13:53:31.000000000",607.12,627.0,0.0,0.01,19.64,20.03,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37159.89999999998]
["2025-02-06T13:53:31.000000000",607.12,628.0,0.0,0.01,20.64,21.03,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37159.89999999998]
["2025-02-06T13:53:31.000000000",607.12,629.0,0.0,0.01,21.64,22.03,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37159.89999999998]
["2025-02-06T13:53:31.000000000",607.12,630.0,0.0,0.01,22.64,23.03,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37159.89999999998]
["2025-02-06T13:53:31.000000000",607.12,631.0,0.0,0.01,23.64,24.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37159.89999999998]
["2025-02-06T13:53:31.000000000",607.12,632.0,0.0,0.01,24.64,25.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37159.89999999998]
["2025-02-06T13:53:42.000000000",607.11,583.0,23.98,24.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37167.49999999998]
["2025-02-06T13:53:42.000000000",607.11,584.0,22.98,23.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37167.49999999998]
["2025-02-06T13:53:42.000000000",607.11,585.0,21.98,22.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37167.49999999998]
["2025-02-06T13:53:42.000000000",607.11,586.0,20.98,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37167.49999999998]
["2025-02-06T13:53:42.000000000",607.11,587.0,19.98,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37167.49999999998]
["2025-02-06T13:53:42.000000000",607.11,588.0,18.98,19.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37167.49999999998]
["2025-02-06T13:53:42.000000000",607.11,589.0,18.03,18.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37167.49999999998]
["2025-02-06T13:53:42.000000000",607.11,590.0,17.03,17.32,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37167.49999999998]
["2025-02-06T13:53:42.000000000",607.11,591.0,16.03,16.32,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37167.49999999998]
["2025-02-06T13:53:42.000000000",607.11,592.0,15.03,15.32,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37167.49999999998]
["2025-02-06T13:53:42.000000000",607.11,593.0,14.03,14.32,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37167.49999999998]
["2025-02-06T13:53:42.000000000",607.11,594.0,13.03,13.32,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37167.49999999998]
["2025-02-06T13:53:42.000000000",607.11,595.0,12.03,12.32,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37167.49999999998]
["2025-02-06T13:53:42.000000000",607.11,596.0,10.95,11.38,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37167.49999999998]
["2025-02-06T13:53:42.000000000",607.11,597.0,10.12,10.24,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37167.49999999998]
["2025-02-06T13:53:42.000000000",607.11,598.0,9.12,9.24,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37167.49999999998]
["2025-02-06T13:53:42.000000000",607.11,599.0,8.12,8.24,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37167.49999999998]
["2025-02-06T13:53:42.000000000",607.11,600.0,7.12,7.24,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37167.49999999998]
["2025-02-06T13:53:42.000000000",607.11,601.0,6.13,6.25,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37167.49999999998]
["2025-02-06T13:53:42.000000000",607.11,602.0,5.06,5.31,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37167.49999999998]
["2025-02-06T13:53:42.000000000",607.11,603.0,4.15,4.27,0.03,0.04,0.962,-0.038,0.035,100,61,0.035,178,373,973.0,37167.49999999998]
["2025-02-06T13:53:42.000000000",607.11,604.0,3.17,3.29,0.05,0.07,0.934,-0.066,0.061,102,54,0.061,91,843,1177.3,37167.49999999998]
["2025-02-06T13:53:42.000000000",607.11,605.0,2.22,2.34,0.1,0.11,0.882,-0.118,0.11,176,206,0.11,230,945,4466.0,37167.49999999998]
["2025-02-06T13:53:42.000000000",607.11,606.0,1.29,1.47,0.21,0.23,0.763,-0.237,0.195,171,272,0.195,91,1051,5109.0,37167.49999999998]
["2025-02-06T13:53:42.000000000",607.11,607.0,0.66,0.69,0.49,0.52,0.536,-0.464,0.274,142,1328,0.274,137,1479,7644.599999999999,37167.49999999998]
["2025-02-06T13:53:42.000000000",607.11,608.0,0.24,0.25,0.99,1.1,0.273,-0.727,0.231,293,1981,0.231,94,744,8939.7,37167.49999999998]
["2025-02-06T13:53:42.000000000",607.11,609.0,0.07,0.08,1.84,1.96,0.105,-0.895,0.122,235,981,0.122,62,220,3623.4,37167.49999999998]
["2025-02-06T13:53:42.000000000",607.11,610.0,0.02,0.03,2.79,2.91,0.039,-0.961,0.052,319,1842,0.052,144,171,2407.6,37167.49999999998]
["2025-02-06T13:53:42.000000000",607.11,611.0,0.0,0.02,3.78,3.9,0.016,-0.984,0.022,161,459,0.022,7,21,369.6,37167.49999999998]
["2025-02-06T13:53:42.000000000",607.11,612.0,0.0,0.01,4.77,4.89,0.008,-0.992,0.01,114,410,0.01,8,16,122.0,37167.49999999998]
["2025-02-06T13:53:42.000000000",607.11,613.0,0.0,0.01,5.77,5.89,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37167.49999999998]
["2025-02-06T13:53:42.000000000",607.11,614.0,0.0,0.01,6.77,6.89,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37167.49999999998]
["2025-02-06T13:53:42.000000000",607.11,615.0,0.0,0.01,7.77,7.89,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37167.49999999998]
["2025-02-06T13:53:42.000000000",607.11,616.0,0.0,0.01,8.77,8.89,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37167.49999999998]
["2025-02-06T13:53:42.000000000",607.11,617.0,0.0,0.01,9.77,9.89,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37167.49999999998]
["2025-02-06T13:53:42.000000000",607.11,618.0,0.0,0.01,10.77,10.89,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37167.49999999998]
["2025-02-06T13:53:42.000000000",607.11,619.0,0.0,0.01,11.77,11.89,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37167.49999999998]
["2025-02-06T13:53:42.000000000",607.11,620.0,0.0,0.01,12.69,12.97,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37167.49999999998]
["2025-02-06T13:53:42.000000000",607.11,621.0,0.0,0.01,13.69,13.97,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37167.49999999998]
["2025-02-06T13:53:42.000000000",607.11,622.0,0.0,0.01,14.69,14.97,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37167.49999999998]
["2025-02-06T13:53:42.000000000",607.11,623.0,0.0,0.01,15.69,15.97,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37167.49999999998]
["2025-02-06T13:53:42.000000000",607.11,624.0,0.0,0.01,16.69,16.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37167.49999999998]
["2025-02-06T13:53:42.000000000",607.11,625.0,0.0,0.01,17.69,17.97,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37167.49999999998]
["2025-02-06T13:53:42.000000000",607.11,626.0,0.0,0.01,18.63,19.02,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37167.49999999998]
["2025-02-06T13:53:42.000000000",607.11,627.0,0.0,0.01,19.63,20.02,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37167.49999999998]
["2025-02-06T13:53:42.000000000",607.11,628.0,0.0,0.01,20.63,21.02,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37167.49999999998]
["2025-02-06T13:53:42.000000000",607.11,629.0,0.0,0.01,21.63,22.02,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37167.49999999998]
["2025-02-06T13:53:42.000000000",607.11,630.0,0.0,0.01,22.63,23.02,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37167.49999999998]
["2025-02-06T13:53:42.000000000",607.11,631.0,0.0,0.01,23.63,24.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37167.49999999998]
["2025-02-06T13:53:42.000000000",607.11,632.0,0.0,0.01,24.63,25.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37167.49999999998]
["2025-02-06T13:53:54.000000000",607.1,583.0,23.95,24.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37241.39999999999]
["2025-02-06T13:53:54.000000000",607.1,584.0,22.95,23.33,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37241.39999999999]
["2025-02-06T13:53:54.000000000",607.1,585.0,21.95,22.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37241.39999999999]
["2025-02-06T13:53:54.000000000",607.1,586.0,20.95,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37241.39999999999]
["2025-02-06T13:53:54.000000000",607.1,587.0,19.95,20.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37241.39999999999]
["2025-02-06T13:53:54.000000000",607.1,588.0,18.95,19.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37241.39999999999]
["2025-02-06T13:53:54.000000000",607.1,589.0,17.99,18.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37241.39999999999]
["2025-02-06T13:53:54.000000000",607.1,590.0,16.99,17.28,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37241.39999999999]
["2025-02-06T13:53:54.000000000",607.1,591.0,15.99,16.28,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37241.39999999999]
["2025-02-06T13:53:54.000000000",607.1,592.0,14.99,15.28,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37241.39999999999]
["2025-02-06T13:53:54.000000000",607.1,593.0,13.99,14.28,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37241.39999999999]
["2025-02-06T13:53:54.000000000",607.1,594.0,12.99,13.28,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37241.39999999999]
["2025-02-06T13:53:54.000000000",607.1,595.0,12.0,12.28,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37241.39999999999]
["2025-02-06T13:53:54.000000000",607.1,596.0,11.08,11.2,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37241.39999999999]
["2025-02-06T13:53:54.000000000",607.1,597.0,10.08,10.2,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37241.39999999999]
["2025-02-06T13:53:54.000000000",607.1,598.0,7.16,9.38,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37241.39999999999]
["2025-02-06T13:53:54.000000000",607.1,599.0,8.09,8.21,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37241.39999999999]
["2025-02-06T13:53:54.000000000",607.1,600.0,7.09,7.21,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37241.39999999999]
["2025-02-06T13:53:54.000000000",607.1,601.0,5.2,6.3,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37241.39999999999]
["2025-02-06T13:53:54.000000000",607.1,602.0,5.1,5.22,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37241.39999999999]
["2025-02-06T13:53:54.000000000",607.1,603.0,2.19,4.32,0.03,0.04,0.962,-0.038,0.035,100,61,0.035,178,373,973.0,37241.39999999999]
["2025-02-06T13:53:54.000000000",607.1,604.0,3.14,3.26,0.05,0.07,0.934,-0.066,0.062,102,54,0.062,91,843,1196.6,37241.39999999999]
["2025-02-06T13:53:54.000000000",607.1,605.0,2.19,2.31,0.1,0.12,0.878,-0.122,0.111,176,206,0.111,230,945,4506.6,37241.39999999999]
["2025-02-06T13:53:54.000000000",607.1,606.0,0.98,1.48,0.22,0.24,0.757,-0.243,0.195,171,272,0.195,91,1051,5109.0,37241.39999999999]
["2025-02-06T13:53:54.000000000",607.1,607.0,0.65,0.68,0.5,0.55,0.533,-0.467,0.28,142,1328,0.28,137,1479,7812.0,37241.39999999999]
["2025-02-06T13:53:54.000000000",607.1,608.0,0.23,0.25,1.06,1.14,0.271,-0.729,0.229,293,1981,0.229,94,745,8862.300000000001,37241.39999999999]
["2025-02-06T13:53:54.000000000",607.1,609.0,0.07,0.08,1.87,1.99,0.105,-0.895,0.121,235,981,0.121,62,220,3593.7,37241.39999999999]
["2025-02-06T13:53:54.000000000",607.1,610.0,0.02,0.03,2.83,2.95,0.038,-0.962,0.051,319,1842,0.051,144,171,2361.3,37241.39999999999]
["2025-02-06T13:53:54.000000000",607.1,611.0,0.0,0.02,3.81,3.93,0.016,-0.984,0.022,161,459,0.022,7,21,369.6,37241.39999999999]
["2025-02-06T13:53:54.000000000",607.1,612.0,0.0,0.01,4.81,4.93,0.008,-0.992,0.01,114,410,0.01,8,16,122.0,37241.39999999999]
["2025-02-06T13:53:54.000000000",607.1,613.0,0.0,0.01,5.61,7.86,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37241.39999999999]
["2025-02-06T13:53:54.000000000",607.1,614.0,0.0,0.01,6.61,8.86,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37241.39999999999]
["2025-02-06T13:53:54.000000000",607.1,615.0,0.0,0.01,7.8,7.92,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37241.39999999999]
["2025-02-06T13:53:54.000000000",607.1,616.0,0.0,0.01,8.8,8.92,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37241.39999999999]
["2025-02-06T13:53:54.000000000",607.1,617.0,0.0,0.01,9.8,9.92,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37241.39999999999]
["2025-02-06T13:53:54.000000000",607.1,618.0,0.0,0.01,10.8,10.92,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37241.39999999999]
["2025-02-06T13:53:54.000000000",607.1,619.0,0.0,0.01,11.8,11.92,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37241.39999999999]
["2025-02-06T13:53:54.000000000",607.1,620.0,0.0,0.01,12.72,13.01,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37241.39999999999]
["2025-02-06T13:53:54.000000000",607.1,621.0,0.0,0.01,13.72,14.01,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37241.39999999999]
["2025-02-06T13:53:54.000000000",607.1,622.0,0.0,0.01,14.72,15.01,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37241.39999999999]
["2025-02-06T13:53:54.000000000",607.1,623.0,0.0,0.01,15.72,16.01,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37241.39999999999]
["2025-02-06T13:53:54.000000000",607.1,624.0,0.0,0.01,16.72,17.01,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37241.39999999999]
["2025-02-06T13:53:54.000000000",607.1,625.0,0.0,0.01,17.72,18.01,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37241.39999999999]
["2025-02-06T13:53:54.000000000",607.1,626.0,0.0,0.01,18.67,19.05,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37241.39999999999]
["2025-02-06T13:53:54.000000000",607.1,627.0,0.0,0.01,19.67,20.05,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37241.39999999999]
["2025-02-06T13:53:54.000000000",607.1,628.0,0.0,0.01,20.67,21.05,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37241.39999999999]
["2025-02-06T13:53:54.000000000",607.1,629.0,0.0,0.01,21.67,22.05,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37241.39999999999]
["2025-02-06T13:53:54.000000000",607.1,630.0,0.0,0.01,22.67,23.05,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37241.39999999999]
["2025-02-06T13:53:54.000000000",607.1,631.0,0.0,0.01,23.67,24.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37241.39999999999]
["2025-02-06T13:53:54.000000000",607.1,632.0,0.0,0.01,24.67,25.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37241.39999999999]
["2025-02-06T13:54:05.000000000",607.09,583.0,23.96,24.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37116.19999999998]
["2025-02-06T13:54:05.000000000",607.09,584.0,22.96,23.35,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37116.19999999998]
["2025-02-06T13:54:05.000000000",607.09,585.0,21.96,22.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37116.19999999998]
["2025-02-06T13:54:05.000000000",607.09,586.0,20.96,21.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37116.19999999998]
["2025-02-06T13:54:05.000000000",607.09,587.0,19.96,20.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37116.19999999998]
["2025-02-06T13:54:05.000000000",607.09,588.0,18.96,19.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37116.19999999998]
["2025-02-06T13:54:05.000000000",607.09,589.0,18.01,18.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37116.19999999998]
["2025-02-06T13:54:05.000000000",607.09,590.0,17.01,17.3,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37116.19999999998]
["2025-02-06T13:54:05.000000000",607.09,591.0,16.01,16.3,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37116.19999999998]
["2025-02-06T13:54:05.000000000",607.09,592.0,15.01,15.3,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37116.19999999998]
["2025-02-06T13:54:05.000000000",607.09,593.0,14.01,14.3,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37116.19999999998]
["2025-02-06T13:54:05.000000000",607.09,594.0,13.01,13.3,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37116.19999999998]
["2025-02-06T13:54:05.000000000",607.09,595.0,12.01,12.3,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37116.19999999998]
["2025-02-06T13:54:05.000000000",607.09,596.0,10.95,11.38,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37116.19999999998]
["2025-02-06T13:54:05.000000000",607.09,597.0,9.95,10.38,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37116.19999999998]
["2025-02-06T13:54:05.000000000",607.09,598.0,9.1,9.22,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37116.19999999998]
["2025-02-06T13:54:05.000000000",607.09,599.0,8.1,8.22,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37116.19999999998]
["2025-02-06T13:54:05.000000000",607.09,600.0,7.1,7.22,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37116.19999999998]
["2025-02-06T13:54:05.000000000",607.09,601.0,6.11,6.23,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37116.19999999998]
["2025-02-06T13:54:05.000000000",607.09,602.0,5.12,5.24,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37116.19999999998]
["2025-02-06T13:54:05.000000000",607.09,603.0,4.13,4.25,0.03,0.04,0.962,-0.038,0.035,100,61,0.035,178,373,973.0,37116.19999999998]
["2025-02-06T13:54:05.000000000",607.09,604.0,3.15,3.27,0.05,0.07,0.934,-0.066,0.062,102,54,0.062,91,843,1196.6,37116.19999999998]
["2025-02-06T13:54:05.000000000",607.09,605.0,2.2,2.32,0.1,0.12,0.878,-0.122,0.111,176,206,0.111,230,945,4506.6,37116.19999999998]
["2025-02-06T13:54:05.000000000",607.09,606.0,1.34,1.42,0.22,0.24,0.758,-0.242,0.194,171,272,0.194,91,1051,5082.8,37116.19999999998]
["2025-02-06T13:54:05.000000000",607.09,607.0,0.66,0.68,0.51,0.53,0.534,-0.466,0.274,142,1328,0.274,137,1479,7644.599999999999,37116.19999999998]
["2025-02-06T13:54:05.000000000",607.09,608.0,0.23,0.25,1.05,1.13,0.272,-0.728,0.23,293,1992,0.23,94,745,8901.0,37116.19999999998]
["2025-02-06T13:54:05.000000000",607.09,609.0,0.07,0.08,1.86,1.98,0.105,-0.895,0.122,235,981,0.122,62,220,3623.4,37116.19999999998]
["2025-02-06T13:54:05.000000000",607.09,610.0,0.02,0.03,2.81,2.93,0.038,-0.962,0.051,319,1842,0.051,144,171,2361.3,37116.19999999998]
["2025-02-06T13:54:05.000000000",607.09,611.0,0.0,0.02,3.8,3.92,0.016,-0.984,0.022,161,459,0.022,7,21,369.6,37116.19999999998]
["2025-02-06T13:54:05.000000000",607.09,612.0,0.0,0.01,4.79,4.91,0.008,-0.992,0.01,114,410,0.01,8,16,122.0,37116.19999999998]
["2025-02-06T13:54:05.000000000",607.09,613.0,0.0,0.01,5.79,5.91,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37116.19999999998]
["2025-02-06T13:54:05.000000000",607.09,614.0,0.0,0.01,6.79,6.91,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37116.19999999998]
["2025-02-06T13:54:05.000000000",607.09,615.0,0.0,0.01,7.79,7.91,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37116.19999999998]
["2025-02-06T13:54:05.000000000",607.09,616.0,0.0,0.01,8.79,8.91,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37116.19999999998]
["2025-02-06T13:54:05.000000000",607.09,617.0,0.0,0.01,9.79,9.91,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37116.19999999998]
["2025-02-06T13:54:05.000000000",607.09,618.0,0.0,0.01,10.79,10.91,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37116.19999999998]
["2025-02-06T13:54:05.000000000",607.09,619.0,0.0,0.01,11.79,11.91,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37116.19999999998]
["2025-02-06T13:54:05.000000000",607.09,620.0,0.0,0.01,12.71,12.99,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37116.19999999998]
["2025-02-06T13:54:05.000000000",607.09,621.0,0.0,0.01,13.71,13.99,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37116.19999999998]
["2025-02-06T13:54:05.000000000",607.09,622.0,0.0,0.01,14.71,14.99,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37116.19999999998]
["2025-02-06T13:54:05.000000000",607.09,623.0,0.0,0.01,15.71,15.99,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37116.19999999998]
["2025-02-06T13:54:05.000000000",607.09,624.0,0.0,0.01,16.71,16.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37116.19999999998]
["2025-02-06T13:54:05.000000000",607.09,625.0,0.0,0.01,17.71,17.99,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37116.19999999998]
["2025-02-06T13:54:05.000000000",607.09,626.0,0.0,0.01,18.66,19.04,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37116.19999999998]
["2025-02-06T13:54:05.000000000",607.09,627.0,0.0,0.01,19.66,20.04,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37116.19999999998]
["2025-02-06T13:54:05.000000000",607.09,628.0,0.0,0.01,20.66,21.04,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37116.19999999998]
["2025-02-06T13:54:05.000000000",607.09,629.0,0.0,0.01,21.66,22.04,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37116.19999999998]
["2025-02-06T13:54:05.000000000",607.09,630.0,0.0,0.01,22.66,23.04,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37116.19999999998]
["2025-02-06T13:54:05.000000000",607.09,631.0,0.0,0.01,23.66,24.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37116.19999999998]
["2025-02-06T13:54:05.000000000",607.09,632.0,0.0,0.01,24.66,25.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37116.19999999998]
["2025-02-06T13:54:17.000000000",607.12,583.0,23.96,24.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37116.19999999998]
["2025-02-06T13:54:17.000000000",607.12,584.0,22.96,23.35,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37116.19999999998]
["2025-02-06T13:54:17.000000000",607.12,585.0,21.96,22.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37116.19999999998]
["2025-02-06T13:54:17.000000000",607.12,586.0,20.96,21.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37116.19999999998]
["2025-02-06T13:54:17.000000000",607.12,587.0,19.96,20.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37116.19999999998]
["2025-02-06T13:54:17.000000000",607.12,588.0,18.96,19.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37116.19999999998]
["2025-02-06T13:54:17.000000000",607.12,589.0,18.01,18.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37116.19999999998]
["2025-02-06T13:54:17.000000000",607.12,590.0,17.01,17.3,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37116.19999999998]
["2025-02-06T13:54:17.000000000",607.12,591.0,16.01,16.3,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37116.19999999998]
["2025-02-06T13:54:17.000000000",607.12,592.0,15.01,15.3,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37116.19999999998]
["2025-02-06T13:54:17.000000000",607.12,593.0,14.01,14.3,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37116.19999999998]
["2025-02-06T13:54:17.000000000",607.12,594.0,13.01,13.3,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37116.19999999998]
["2025-02-06T13:54:17.000000000",607.12,595.0,12.01,12.3,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37116.19999999998]
["2025-02-06T13:54:17.000000000",607.12,596.0,11.11,11.23,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37116.19999999998]
["2025-02-06T13:54:17.000000000",607.12,597.0,10.11,10.23,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37116.19999999998]
["2025-02-06T13:54:17.000000000",607.12,598.0,9.12,9.23,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37116.19999999998]
["2025-02-06T13:54:17.000000000",607.12,599.0,8.12,8.24,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37116.19999999998]
["2025-02-06T13:54:17.000000000",607.12,600.0,7.12,7.24,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37116.19999999998]
["2025-02-06T13:54:17.000000000",607.12,601.0,6.13,6.24,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37116.19999999998]
["2025-02-06T13:54:17.000000000",607.12,602.0,5.13,5.25,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37116.19999999998]
["2025-02-06T13:54:17.000000000",607.12,603.0,4.14,4.26,0.03,0.04,0.962,-0.038,0.035,100,61,0.035,178,373,973.0,37116.19999999998]
["2025-02-06T13:54:17.000000000",607.12,604.0,3.17,3.29,0.05,0.07,0.934,-0.066,0.062,102,54,0.062,91,843,1196.6,37116.19999999998]
["2025-02-06T13:54:17.000000000",607.12,605.0,2.21,2.33,0.1,0.12,0.878,-0.122,0.111,176,206,0.111,230,945,4506.6,37116.19999999998]
["2025-02-06T13:54:17.000000000",607.12,606.0,1.35,1.43,0.21,0.23,0.758,-0.242,0.194,171,272,0.194,91,1052,5082.8,37116.19999999998]
["2025-02-06T13:54:17.000000000",607.12,607.0,0.66,0.69,0.5,0.53,0.534,-0.466,0.274,142,1328,0.274,137,1479,7644.599999999999,37116.19999999998]
["2025-02-06T13:54:17.000000000",607.12,608.0,0.23,0.25,1.04,1.12,0.272,-0.728,0.23,293,1992,0.23,94,745,8901.0,37116.19999999998]
["2025-02-06T13:54:17.000000000",607.12,609.0,0.07,0.08,1.85,1.97,0.105,-0.895,0.122,235,981,0.122,62,220,3623.4,37116.19999999998]
["2025-02-06T13:54:17.000000000",607.12,610.0,0.02,0.03,2.8,2.92,0.038,-0.962,0.051,319,1842,0.051,144,171,2361.3,37116.19999999998]
["2025-02-06T13:54:17.000000000",607.12,611.0,0.0,0.02,3.78,3.9,0.016,-0.984,0.022,161,459,0.022,7,21,369.6,37116.19999999998]
["2025-02-06T13:54:17.000000000",607.12,612.0,0.0,0.01,4.78,4.9,0.008,-0.992,0.01,114,410,0.01,8,16,122.0,37116.19999999998]
["2025-02-06T13:54:17.000000000",607.12,613.0,0.0,0.01,5.78,5.9,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37116.19999999998]
["2025-02-06T13:54:17.000000000",607.12,614.0,0.0,0.01,6.77,6.89,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37116.19999999998]
["2025-02-06T13:54:17.000000000",607.12,615.0,0.0,0.01,7.77,7.89,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37116.19999999998]
["2025-02-06T13:54:17.000000000",607.12,616.0,0.0,0.01,8.77,8.89,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37116.19999999998]
["2025-02-06T13:54:17.000000000",607.12,617.0,0.0,0.01,9.77,9.89,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37116.19999999998]
["2025-02-06T13:54:17.000000000",607.12,618.0,0.0,0.01,10.77,10.89,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37116.19999999998]
["2025-02-06T13:54:17.000000000",607.12,619.0,0.0,0.01,11.77,11.89,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37116.19999999998]
["2025-02-06T13:54:17.000000000",607.12,620.0,0.0,0.01,12.69,12.98,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37116.19999999998]
["2025-02-06T13:54:17.000000000",607.12,621.0,0.0,0.01,13.7,13.99,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37116.19999999998]
["2025-02-06T13:54:17.000000000",607.12,622.0,0.0,0.01,14.7,14.99,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37116.19999999998]
["2025-02-06T13:54:17.000000000",607.12,623.0,0.0,0.01,15.7,15.99,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37116.19999999998]
["2025-02-06T13:54:17.000000000",607.12,624.0,0.0,0.01,16.7,16.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37116.19999999998]
["2025-02-06T13:54:17.000000000",607.12,625.0,0.0,0.01,17.69,17.98,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37116.19999999998]
["2025-02-06T13:54:17.000000000",607.12,626.0,0.0,0.01,18.65,19.04,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37116.19999999998]
["2025-02-06T13:54:17.000000000",607.12,627.0,0.0,0.01,19.65,20.04,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37116.19999999998]
["2025-02-06T13:54:17.000000000",607.12,628.0,0.0,0.01,20.65,21.04,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37116.19999999998]
["2025-02-06T13:54:17.000000000",607.12,629.0,0.0,0.01,21.65,22.04,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37116.19999999998]
["2025-02-06T13:54:17.000000000",607.12,630.0,0.0,0.01,22.65,23.04,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37116.19999999998]
["2025-02-06T13:54:17.000000000",607.12,631.0,0.0,0.01,23.65,24.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37116.19999999998]
["2025-02-06T13:54:17.000000000",607.12,632.0,0.0,0.01,24.65,25.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37116.19999999998]
["2025-02-06T13:54:28.000000000",607.09,583.0,23.96,24.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37144.89999999998]
["2025-02-06T13:54:28.000000000",607.09,584.0,22.96,23.35,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37144.89999999998]
["2025-02-06T13:54:28.000000000",607.09,585.0,21.96,22.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37144.89999999998]
["2025-02-06T13:54:28.000000000",607.09,586.0,20.96,21.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37144.89999999998]
["2025-02-06T13:54:28.000000000",607.09,587.0,19.96,20.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37144.89999999998]
["2025-02-06T13:54:28.000000000",607.09,588.0,18.96,19.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37144.89999999998]
["2025-02-06T13:54:28.000000000",607.09,589.0,18.01,18.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37144.89999999998]
["2025-02-06T13:54:28.000000000",607.09,590.0,17.01,17.3,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37144.89999999998]
["2025-02-06T13:54:28.000000000",607.09,591.0,16.01,16.3,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37144.89999999998]
["2025-02-06T13:54:28.000000000",607.09,592.0,15.01,15.3,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37144.89999999998]
["2025-02-06T13:54:28.000000000",607.09,593.0,14.01,14.3,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37144.89999999998]
["2025-02-06T13:54:28.000000000",607.09,594.0,13.01,13.3,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37144.89999999998]
["2025-02-06T13:54:28.000000000",607.09,595.0,12.01,12.3,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37144.89999999998]
["2025-02-06T13:54:28.000000000",607.09,596.0,11.09,11.21,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37144.89999999998]
["2025-02-06T13:54:28.000000000",607.09,597.0,9.96,10.38,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37144.89999999998]
["2025-02-06T13:54:28.000000000",607.09,598.0,9.1,9.22,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37144.89999999998]
["2025-02-06T13:54:28.000000000",607.09,599.0,8.1,8.22,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37144.89999999998]
["2025-02-06T13:54:28.000000000",607.09,600.0,7.1,7.22,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37144.89999999998]
["2025-02-06T13:54:28.000000000",607.09,601.0,6.11,6.23,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37144.89999999998]
["2025-02-06T13:54:28.000000000",607.09,602.0,5.12,5.24,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37144.89999999998]
["2025-02-06T13:54:28.000000000",607.09,603.0,4.13,4.25,0.03,0.04,0.962,-0.038,0.035,100,61,0.035,178,373,973.0,37144.89999999998]
["2025-02-06T13:54:28.000000000",607.09,604.0,3.15,3.27,0.05,0.07,0.934,-0.066,0.061,102,54,0.061,91,843,1177.3,37144.89999999998]
["2025-02-06T13:54:28.000000000",607.09,605.0,2.2,2.32,0.1,0.12,0.878,-0.122,0.11,176,206,0.11,230,945,4466.0,37144.89999999998]
["2025-02-06T13:54:28.000000000",607.09,606.0,1.3,1.48,0.22,0.24,0.763,-0.237,0.195,171,272,0.195,91,1052,5109.0,37144.89999999998]
["2025-02-06T13:54:28.000000000",607.09,607.0,0.65,0.68,0.5,0.52,0.537,-0.464,0.277,142,1328,0.274,137,1479,7687.200000000002,37144.89999999998]
["2025-02-06T13:54:28.000000000",607.09,608.0,0.23,0.25,1.05,1.13,0.277,-0.723,0.229,293,1993,0.229,94,745,8862.300000000001,37144.89999999998]
["2025-02-06T13:54:28.000000000",607.09,609.0,0.07,0.08,1.86,1.98,0.105,-0.895,0.122,235,982,0.122,62,220,3623.4,37144.89999999998]
["2025-02-06T13:54:28.000000000",607.09,610.0,0.02,0.03,2.81,2.93,0.039,-0.961,0.052,319,1842,0.052,144,171,2407.6,37144.89999999998]
["2025-02-06T13:54:28.000000000",607.09,611.0,0.0,0.02,3.8,3.92,0.016,-0.984,0.022,161,459,0.022,7,21,369.6,37144.89999999998]
["2025-02-06T13:54:28.000000000",607.09,612.0,0.0,0.01,4.62,5.05,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37144.89999999998]
["2025-02-06T13:54:28.000000000",607.09,613.0,0.0,0.01,5.79,5.91,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37144.89999999998]
["2025-02-06T13:54:28.000000000",607.09,614.0,0.0,0.01,6.79,6.91,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37144.89999999998]
["2025-02-06T13:54:28.000000000",607.09,615.0,0.0,0.01,7.79,7.91,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37144.89999999998]
["2025-02-06T13:54:28.000000000",607.09,616.0,0.0,0.01,8.79,8.91,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37144.89999999998]
["2025-02-06T13:54:28.000000000",607.09,617.0,0.0,0.01,9.79,9.91,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37144.89999999998]
["2025-02-06T13:54:28.000000000",607.09,618.0,0.0,0.01,10.79,10.91,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37144.89999999998]
["2025-02-06T13:54:28.000000000",607.09,619.0,0.0,0.01,11.79,11.91,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37144.89999999998]
["2025-02-06T13:54:28.000000000",607.09,620.0,0.0,0.01,12.71,12.99,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37144.89999999998]
["2025-02-06T13:54:28.000000000",607.09,621.0,0.0,0.01,13.71,13.99,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37144.89999999998]
["2025-02-06T13:54:28.000000000",607.09,622.0,0.0,0.01,14.7,14.99,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37144.89999999998]
["2025-02-06T13:54:28.000000000",607.09,623.0,0.0,0.01,15.7,15.99,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37144.89999999998]
["2025-02-06T13:54:28.000000000",607.09,624.0,0.0,0.01,16.7,16.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37144.89999999998]
["2025-02-06T13:54:28.000000000",607.09,625.0,0.0,0.01,17.71,17.99,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37144.89999999998]
["2025-02-06T13:54:28.000000000",607.09,626.0,0.0,0.01,18.66,19.05,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37144.89999999998]
["2025-02-06T13:54:28.000000000",607.09,627.0,0.0,0.01,19.65,20.04,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37144.89999999998]
["2025-02-06T13:54:28.000000000",607.09,628.0,0.0,0.01,20.65,21.04,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37144.89999999998]
["2025-02-06T13:54:28.000000000",607.09,629.0,0.0,0.01,21.65,22.04,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37144.89999999998]
["2025-02-06T13:54:28.000000000",607.09,630.0,0.0,0.01,22.65,23.04,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37144.89999999998]
["2025-02-06T13:54:28.000000000",607.09,631.0,0.0,0.01,23.65,24.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37144.89999999998]
["2025-02-06T13:54:28.000000000",607.09,632.0,0.0,0.01,24.65,25.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37144.89999999998]
["2025-02-06T13:54:39.000000000",607.09,583.0,23.98,24.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37304.89999999999]
["2025-02-06T13:54:39.000000000",607.09,584.0,22.98,23.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37304.89999999999]
["2025-02-06T13:54:39.000000000",607.09,585.0,21.98,22.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37304.89999999999]
["2025-02-06T13:54:39.000000000",607.09,586.0,20.98,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37304.89999999999]
["2025-02-06T13:54:39.000000000",607.09,587.0,19.98,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37304.89999999999]
["2025-02-06T13:54:39.000000000",607.09,588.0,18.98,19.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37304.89999999999]
["2025-02-06T13:54:39.000000000",607.09,589.0,18.03,18.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37304.89999999999]
["2025-02-06T13:54:39.000000000",607.09,590.0,17.03,17.32,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37304.89999999999]
["2025-02-06T13:54:39.000000000",607.09,591.0,16.03,16.32,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37304.89999999999]
["2025-02-06T13:54:39.000000000",607.09,592.0,15.03,15.32,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37304.89999999999]
["2025-02-06T13:54:39.000000000",607.09,593.0,14.03,14.32,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37304.89999999999]
["2025-02-06T13:54:39.000000000",607.09,594.0,13.03,13.32,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37304.89999999999]
["2025-02-06T13:54:39.000000000",607.09,595.0,12.03,12.32,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37304.89999999999]
["2025-02-06T13:54:39.000000000",607.09,596.0,11.12,11.24,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37304.89999999999]
["2025-02-06T13:54:39.000000000",607.09,597.0,10.12,10.24,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37304.89999999999]
["2025-02-06T13:54:39.000000000",607.09,598.0,9.12,9.24,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37304.89999999999]
["2025-02-06T13:54:39.000000000",607.09,599.0,8.12,8.24,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37304.89999999999]
["2025-02-06T13:54:39.000000000",607.09,600.0,7.13,7.25,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37304.89999999999]
["2025-02-06T13:54:39.000000000",607.09,601.0,6.13,6.25,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37304.89999999999]
["2025-02-06T13:54:39.000000000",607.09,602.0,5.14,5.26,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37304.89999999999]
["2025-02-06T13:54:39.000000000",607.09,603.0,4.15,4.27,0.03,0.04,0.962,-0.038,0.035,100,61,0.035,178,373,973.0,37304.89999999999]
["2025-02-06T13:54:39.000000000",607.09,604.0,3.17,3.29,0.05,0.07,0.934,-0.066,0.062,102,54,0.062,91,843,1196.6,37304.89999999999]
["2025-02-06T13:54:39.000000000",607.09,605.0,2.22,2.34,0.1,0.11,0.878,-0.122,0.111,176,206,0.111,230,945,4506.6,37304.89999999999]
["2025-02-06T13:54:39.000000000",607.09,606.0,1.3,1.48,0.21,0.23,0.763,-0.237,0.196,171,272,0.196,91,1052,5135.200000000001,37304.89999999999]
["2025-02-06T13:54:39.000000000",607.09,607.0,0.66,0.69,0.49,0.52,0.536,-0.464,0.28,142,1328,0.28,137,1479,7812.0,37304.89999999999]
["2025-02-06T13:54:39.000000000",607.09,608.0,0.24,0.26,1.03,1.11,0.276,-0.724,0.228,293,1993,0.228,94,745,8823.6,37304.89999999999]
["2025-02-06T13:54:39.000000000",607.09,609.0,0.07,0.08,1.84,1.96,0.105,-0.895,0.122,235,982,0.122,62,220,3623.4,37304.89999999999]
["2025-02-06T13:54:39.000000000",607.09,610.0,0.02,0.03,2.79,2.91,0.038,-0.962,0.052,319,1842,0.052,144,171,2407.6,37304.89999999999]
["2025-02-06T13:54:39.000000000",607.09,611.0,0.0,0.02,3.63,4.06,0.016,-0.984,0.022,161,459,0.022,7,21,369.6,37304.89999999999]
["2025-02-06T13:54:39.000000000",607.09,612.0,0.0,0.01,4.77,4.89,0.008,-0.992,0.01,114,410,0.01,8,16,122.0,37304.89999999999]
["2025-02-06T13:54:39.000000000",607.09,613.0,0.0,0.01,5.77,5.89,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37304.89999999999]
["2025-02-06T13:54:39.000000000",607.09,614.0,0.0,0.01,6.77,6.89,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37304.89999999999]
["2025-02-06T13:54:39.000000000",607.09,615.0,0.0,0.01,7.77,7.89,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37304.89999999999]
["2025-02-06T13:54:39.000000000",607.09,616.0,0.0,0.01,8.77,8.89,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37304.89999999999]
["2025-02-06T13:54:39.000000000",607.09,617.0,0.0,0.01,9.77,9.89,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37304.89999999999]
["2025-02-06T13:54:39.000000000",607.09,618.0,0.0,0.01,10.77,10.89,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37304.89999999999]
["2025-02-06T13:54:39.000000000",607.09,619.0,0.0,0.01,11.77,11.89,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37304.89999999999]
["2025-02-06T13:54:39.000000000",607.09,620.0,0.0,0.01,12.69,12.97,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37304.89999999999]
["2025-02-06T13:54:39.000000000",607.09,621.0,0.0,0.01,13.68,13.97,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37304.89999999999]
["2025-02-06T13:54:39.000000000",607.09,622.0,0.0,0.01,14.68,14.97,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37304.89999999999]
["2025-02-06T13:54:39.000000000",607.09,623.0,0.0,0.01,15.68,15.97,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37304.89999999999]
["2025-02-06T13:54:39.000000000",607.09,624.0,0.0,0.01,16.68,16.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37304.89999999999]
["2025-02-06T13:54:39.000000000",607.09,625.0,0.0,0.01,17.68,17.97,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37304.89999999999]
["2025-02-06T13:54:39.000000000",607.09,626.0,0.0,0.01,18.63,19.02,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37304.89999999999]
["2025-02-06T13:54:39.000000000",607.09,627.0,0.0,0.01,19.63,20.02,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37304.89999999999]
["2025-02-06T13:54:39.000000000",607.09,628.0,0.0,0.01,20.63,21.02,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37304.89999999999]
["2025-02-06T13:54:39.000000000",607.09,629.0,0.0,0.01,21.63,22.02,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37304.89999999999]
["2025-02-06T13:54:39.000000000",607.09,630.0,0.0,0.01,22.63,23.02,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37304.89999999999]
["2025-02-06T13:54:39.000000000",607.09,631.0,0.0,0.01,23.63,24.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37304.89999999999]
["2025-02-06T13:54:39.000000000",607.09,632.0,0.0,0.01,24.63,25.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37304.89999999999]
["2025-02-06T13:54:50.000000000",607.09,583.0,23.98,24.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37377.69999999998]
["2025-02-06T13:54:50.000000000",607.09,584.0,22.98,23.36,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37377.69999999998]
["2025-02-06T13:54:50.000000000",607.09,585.0,21.98,22.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37377.69999999998]
["2025-02-06T13:54:50.000000000",607.09,586.0,20.98,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37377.69999999998]
["2025-02-06T13:54:50.000000000",607.09,587.0,19.98,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37377.69999999998]
["2025-02-06T13:54:50.000000000",607.09,588.0,18.98,19.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37377.69999999998]
["2025-02-06T13:54:50.000000000",607.09,589.0,18.03,18.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37377.69999999998]
["2025-02-06T13:54:50.000000000",607.09,590.0,17.03,17.32,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37377.69999999998]
["2025-02-06T13:54:50.000000000",607.09,591.0,16.03,16.32,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37377.69999999998]
["2025-02-06T13:54:50.000000000",607.09,592.0,15.03,15.32,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37377.69999999998]
["2025-02-06T13:54:50.000000000",607.09,593.0,14.03,14.32,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37377.69999999998]
["2025-02-06T13:54:50.000000000",607.09,594.0,13.03,13.32,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37377.69999999998]
["2025-02-06T13:54:50.000000000",607.09,595.0,12.03,12.32,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37377.69999999998]
["2025-02-06T13:54:50.000000000",607.09,596.0,11.11,11.23,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37377.69999999998]
["2025-02-06T13:54:50.000000000",607.09,597.0,10.11,10.23,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37377.69999999998]
["2025-02-06T13:54:50.000000000",607.09,598.0,9.12,9.24,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37377.69999999998]
["2025-02-06T13:54:50.000000000",607.09,599.0,8.12,8.24,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37377.69999999998]
["2025-02-06T13:54:50.000000000",607.09,600.0,7.12,7.24,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37377.69999999998]
["2025-02-06T13:54:50.000000000",607.09,601.0,6.13,6.25,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37377.69999999998]
["2025-02-06T13:54:50.000000000",607.09,602.0,5.13,5.25,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37377.69999999998]
["2025-02-06T13:54:50.000000000",607.09,603.0,4.15,4.27,0.03,0.04,0.962,-0.038,0.035,100,61,0.035,178,373,973.0,37377.69999999998]
["2025-02-06T13:54:50.000000000",607.09,604.0,3.17,3.29,0.05,0.07,0.934,-0.066,0.062,102,54,0.062,91,848,1196.6,37377.69999999998]
["2025-02-06T13:54:50.000000000",607.09,605.0,2.22,2.34,0.1,0.11,0.878,-0.122,0.112,176,206,0.112,230,945,4547.2,37377.69999999998]
["2025-02-06T13:54:50.000000000",607.09,606.0,1.35,1.43,0.21,0.23,0.761,-0.239,0.198,171,272,0.198,91,1052,5187.6,37377.69999999998]
["2025-02-06T13:54:50.000000000",607.09,607.0,0.66,0.69,0.49,0.52,0.531,-0.469,0.282,142,1333,0.282,137,1484,7867.799999999999,37377.69999999998]
["2025-02-06T13:54:50.000000000",607.09,608.0,0.24,0.26,0.99,1.17,0.27,-0.73,0.228,293,1994,0.228,94,745,8823.6,37377.69999999998]
["2025-02-06T13:54:50.000000000",607.09,609.0,0.07,0.08,1.84,1.96,0.105,-0.895,0.121,235,983,0.121,62,220,3593.7,37377.69999999998]
["2025-02-06T13:54:50.000000000",607.09,610.0,0.02,0.03,2.8,2.92,0.038,-0.962,0.051,319,1847,0.051,144,171,2361.3,37377.69999999998]
["2025-02-06T13:54:50.000000000",607.09,611.0,0.0,0.02,3.78,3.9,0.016,-0.984,0.022,161,459,0.022,7,21,369.6,37377.69999999998]
["2025-02-06T13:54:50.000000000",607.09,612.0,0.0,0.01,4.63,5.05,0.008,-0.992,0.01,114,410,0.01,8,16,122.0,37377.69999999998]
["2025-02-06T13:54:50.000000000",607.09,613.0,0.0,0.01,5.77,5.89,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37377.69999999998]
["2025-02-06T13:54:50.000000000",607.09,614.0,0.0,0.01,6.77,6.89,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37377.69999999998]
["2025-02-06T13:54:50.000000000",607.09,615.0,0.0,0.01,7.77,7.89,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37377.69999999998]
["2025-02-06T13:54:50.000000000",607.09,616.0,0.0,0.01,8.77,8.89,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37377.69999999998]
["2025-02-06T13:54:50.000000000",607.09,617.0,0.0,0.01,9.77,9.89,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37377.69999999998]
["2025-02-06T13:54:50.000000000",607.09,618.0,0.0,0.01,10.77,10.89,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37377.69999999998]
["2025-02-06T13:54:50.000000000",607.09,619.0,0.0,0.01,11.77,11.89,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37377.69999999998]
["2025-02-06T13:54:50.000000000",607.09,620.0,0.0,0.01,12.69,12.97,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37377.69999999998]
["2025-02-06T13:54:50.000000000",607.09,621.0,0.0,0.01,13.69,13.97,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37377.69999999998]
["2025-02-06T13:54:50.000000000",607.09,622.0,0.0,0.01,14.69,14.97,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37377.69999999998]
["2025-02-06T13:54:50.000000000",607.09,623.0,0.0,0.01,15.69,15.97,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37377.69999999998]
["2025-02-06T13:54:50.000000000",607.09,624.0,0.0,0.01,16.69,16.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37377.69999999998]
["2025-02-06T13:54:50.000000000",607.09,625.0,0.0,0.01,17.69,17.97,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37377.69999999998]
["2025-02-06T13:54:50.000000000",607.09,626.0,0.0,0.01,18.64,19.02,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37377.69999999998]
["2025-02-06T13:54:50.000000000",607.09,627.0,0.0,0.01,19.64,20.02,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37377.69999999998]
["2025-02-06T13:54:50.000000000",607.09,628.0,0.0,0.01,20.64,21.02,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37377.69999999998]
["2025-02-06T13:54:50.000000000",607.09,629.0,0.0,0.01,21.64,22.02,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37377.69999999998]
["2025-02-06T13:54:50.000000000",607.09,630.0,0.0,0.01,22.64,23.02,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37377.69999999998]
["2025-02-06T13:54:50.000000000",607.09,631.0,0.0,0.01,23.64,24.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37377.69999999998]
["2025-02-06T13:54:50.000000000",607.09,632.0,0.0,0.01,24.64,25.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37377.69999999998]
["2025-02-06T13:55:02.000000000",607.1,583.0,23.97,24.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37377.69999999998]
["2025-02-06T13:55:02.000000000",607.1,584.0,22.97,23.35,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37377.69999999998]
["2025-02-06T13:55:02.000000000",607.1,585.0,21.97,22.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37377.69999999998]
["2025-02-06T13:55:02.000000000",607.1,586.0,20.97,21.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37377.69999999998]
["2025-02-06T13:55:02.000000000",607.1,587.0,19.97,20.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37377.69999999998]
["2025-02-06T13:55:02.000000000",607.1,588.0,18.97,19.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37377.69999999998]
["2025-02-06T13:55:02.000000000",607.1,589.0,18.01,18.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37377.69999999998]
["2025-02-06T13:55:02.000000000",607.1,590.0,17.01,17.3,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37377.69999999998]
["2025-02-06T13:55:02.000000000",607.1,591.0,16.01,16.3,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37377.69999999998]
["2025-02-06T13:55:02.000000000",607.1,592.0,15.01,15.3,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37377.69999999998]
["2025-02-06T13:55:02.000000000",607.1,593.0,14.01,14.3,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37377.69999999998]
["2025-02-06T13:55:02.000000000",607.1,594.0,13.01,13.3,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37377.69999999998]
["2025-02-06T13:55:02.000000000",607.1,595.0,12.01,12.3,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37377.69999999998]
["2025-02-06T13:55:02.000000000",607.1,596.0,11.1,11.22,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37377.69999999998]
["2025-02-06T13:55:02.000000000",607.1,597.0,10.1,10.22,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37377.69999999998]
["2025-02-06T13:55:02.000000000",607.1,598.0,9.1,9.22,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37377.69999999998]
["2025-02-06T13:55:02.000000000",607.1,599.0,8.1,8.22,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37377.69999999998]
["2025-02-06T13:55:02.000000000",607.1,600.0,7.11,7.22,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37377.69999999998]
["2025-02-06T13:55:02.000000000",607.1,601.0,6.11,6.23,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37377.69999999998]
["2025-02-06T13:55:02.000000000",607.1,602.0,5.12,5.24,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37377.69999999998]
["2025-02-06T13:55:02.000000000",607.1,603.0,4.13,4.25,0.03,0.04,0.962,-0.038,0.035,100,61,0.035,178,373,973.0,37377.69999999998]
["2025-02-06T13:55:02.000000000",607.1,604.0,3.15,3.27,0.05,0.07,0.934,-0.066,0.062,102,54,0.062,91,848,1196.6,37377.69999999998]
["2025-02-06T13:55:02.000000000",607.1,605.0,2.2,2.32,0.1,0.12,0.878,-0.122,0.112,176,206,0.112,230,945,4547.2,37377.69999999998]
["2025-02-06T13:55:02.000000000",607.1,606.0,1.3,1.49,0.22,0.24,0.761,-0.239,0.198,171,272,0.198,91,1052,5187.6,37377.69999999998]
["2025-02-06T13:55:02.000000000",607.1,607.0,0.65,0.68,0.49,0.54,0.531,-0.469,0.282,142,1333,0.282,137,1504,7867.799999999999,37377.69999999998]
["2025-02-06T13:55:02.000000000",607.1,608.0,0.23,0.25,1.05,1.13,0.27,-0.73,0.228,293,1994,0.228,94,745,8823.6,37377.69999999998]
["2025-02-06T13:55:02.000000000",607.1,609.0,0.07,0.08,1.86,1.98,0.105,-0.895,0.121,235,983,0.121,62,220,3593.7,37377.69999999998]
["2025-02-06T13:55:02.000000000",607.1,610.0,0.02,0.03,2.81,2.93,0.038,-0.962,0.051,319,1847,0.051,144,171,2361.3,37377.69999999998]
["2025-02-06T13:55:02.000000000",607.1,611.0,0.0,0.02,3.8,3.92,0.016,-0.984,0.022,161,459,0.022,7,21,369.6,37377.69999999998]
["2025-02-06T13:55:02.000000000",607.1,612.0,0.0,0.01,4.79,4.91,0.008,-0.992,0.01,114,410,0.01,8,16,122.0,37377.69999999998]
["2025-02-06T13:55:02.000000000",607.1,613.0,0.0,0.01,5.79,5.91,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37377.69999999998]
["2025-02-06T13:55:02.000000000",607.1,614.0,0.0,0.01,6.79,6.91,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37377.69999999998]
["2025-02-06T13:55:02.000000000",607.1,615.0,0.0,0.01,7.79,7.91,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37377.69999999998]
["2025-02-06T13:55:02.000000000",607.1,616.0,0.0,0.01,8.79,8.91,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37377.69999999998]
["2025-02-06T13:55:02.000000000",607.1,617.0,0.0,0.01,9.79,9.91,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37377.69999999998]
["2025-02-06T13:55:02.000000000",607.1,618.0,0.0,0.01,10.79,10.91,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37377.69999999998]
["2025-02-06T13:55:02.000000000",607.1,619.0,0.0,0.01,11.79,11.91,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37377.69999999998]
["2025-02-06T13:55:02.000000000",607.1,620.0,0.0,0.01,12.7,12.99,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37377.69999999998]
["2025-02-06T13:55:02.000000000",607.1,621.0,0.0,0.01,13.7,13.99,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37377.69999999998]
["2025-02-06T13:55:02.000000000",607.1,622.0,0.0,0.01,14.7,14.99,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37377.69999999998]
["2025-02-06T13:55:02.000000000",607.1,623.0,0.0,0.01,15.7,15.99,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37377.69999999998]
["2025-02-06T13:55:02.000000000",607.1,624.0,0.0,0.01,16.7,16.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37377.69999999998]
["2025-02-06T13:55:02.000000000",607.1,625.0,0.0,0.01,17.7,17.99,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37377.69999999998]
["2025-02-06T13:55:02.000000000",607.1,626.0,0.0,0.01,18.65,19.04,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37377.69999999998]
["2025-02-06T13:55:02.000000000",607.1,627.0,0.0,0.01,19.65,20.04,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37377.69999999998]
["2025-02-06T13:55:02.000000000",607.1,628.0,0.0,0.01,20.65,21.04,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37377.69999999998]
["2025-02-06T13:55:02.000000000",607.1,629.0,0.0,0.01,21.65,22.04,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37377.69999999998]
["2025-02-06T13:55:02.000000000",607.1,630.0,0.0,0.01,22.65,23.04,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37377.69999999998]
["2025-02-06T13:55:02.000000000",607.1,631.0,0.0,0.01,23.65,24.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37377.69999999998]
["2025-02-06T13:55:02.000000000",607.1,632.0,0.0,0.01,24.65,25.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37377.69999999998]
["2025-02-06T13:55:13.000000000",607.12,583.0,23.97,24.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37145.19999999998]
["2025-02-06T13:55:13.000000000",607.12,584.0,22.97,23.35,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37145.19999999998]
["2025-02-06T13:55:13.000000000",607.12,585.0,21.97,22.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37145.19999999998]
["2025-02-06T13:55:13.000000000",607.12,586.0,20.97,21.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37145.19999999998]
["2025-02-06T13:55:13.000000000",607.12,587.0,19.97,20.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37145.19999999998]
["2025-02-06T13:55:13.000000000",607.12,588.0,18.97,19.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37145.19999999998]
["2025-02-06T13:55:13.000000000",607.12,589.0,18.02,18.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37145.19999999998]
["2025-02-06T13:55:13.000000000",607.12,590.0,17.02,17.3,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37145.19999999998]
["2025-02-06T13:55:13.000000000",607.12,591.0,16.02,16.3,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37145.19999999998]
["2025-02-06T13:55:13.000000000",607.12,592.0,15.02,15.3,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37145.19999999998]
["2025-02-06T13:55:13.000000000",607.12,593.0,14.02,14.3,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37145.19999999998]
["2025-02-06T13:55:13.000000000",607.12,594.0,13.02,13.3,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37145.19999999998]
["2025-02-06T13:55:13.000000000",607.12,595.0,12.02,12.31,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37145.19999999998]
["2025-02-06T13:55:13.000000000",607.12,596.0,11.11,11.23,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37145.19999999998]
["2025-02-06T13:55:13.000000000",607.12,597.0,10.11,10.23,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37145.19999999998]
["2025-02-06T13:55:13.000000000",607.12,598.0,9.11,9.23,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37145.19999999998]
["2025-02-06T13:55:13.000000000",607.12,599.0,8.12,8.24,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37145.19999999998]
["2025-02-06T13:55:13.000000000",607.12,600.0,7.12,7.24,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37145.19999999998]
["2025-02-06T13:55:13.000000000",607.12,601.0,6.12,6.24,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37145.19999999998]
["2025-02-06T13:55:13.000000000",607.12,602.0,5.13,5.25,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37145.19999999998]
["2025-02-06T13:55:13.000000000",607.12,603.0,4.14,4.26,0.03,0.04,0.962,-0.038,0.035,100,61,0.035,178,373,973.0,37145.19999999998]
["2025-02-06T13:55:13.000000000",607.12,604.0,3.17,3.29,0.05,0.07,0.934,-0.066,0.062,102,54,0.062,91,848,1196.6,37145.19999999998]
["2025-02-06T13:55:13.000000000",607.12,605.0,2.16,2.38,0.1,0.12,0.878,-0.122,0.111,176,206,0.111,230,945,4506.6,37145.19999999998]
["2025-02-06T13:55:13.000000000",607.12,606.0,1.3,1.48,0.21,0.23,0.757,-0.243,0.196,171,272,0.196,91,1052,5135.200000000001,37145.19999999998]
["2025-02-06T13:55:13.000000000",607.12,607.0,0.66,0.69,0.49,0.54,0.531,-0.469,0.277,142,1333,0.277,137,1504,7728.300000000001,37145.19999999998]
["2025-02-06T13:55:13.000000000",607.12,608.0,0.23,0.25,1.05,1.17,0.271,-0.729,0.228,293,1994,0.228,94,745,8823.6,37145.19999999998]
["2025-02-06T13:55:13.000000000",607.12,609.0,0.07,0.08,1.85,1.97,0.105,-0.895,0.121,235,983,0.121,62,220,3593.7,37145.19999999998]
["2025-02-06T13:55:13.000000000",607.12,610.0,0.02,0.03,2.8,2.92,0.038,-0.962,0.051,319,1847,0.051,144,171,2361.3,37145.19999999998]
["2025-02-06T13:55:13.000000000",607.12,611.0,0.0,0.02,3.78,3.9,0.016,-0.984,0.022,161,459,0.022,7,21,369.6,37145.19999999998]
["2025-02-06T13:55:13.000000000",607.12,612.0,0.0,0.01,4.78,4.9,0.008,-0.992,0.01,114,410,0.01,8,16,122.0,37145.19999999998]
["2025-02-06T13:55:13.000000000",607.12,613.0,0.0,0.01,5.78,5.9,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37145.19999999998]
["2025-02-06T13:55:13.000000000",607.12,614.0,0.0,0.01,6.78,6.9,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37145.19999999998]
["2025-02-06T13:55:13.000000000",607.12,615.0,0.0,0.01,7.78,7.9,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37145.19999999998]
["2025-02-06T13:55:13.000000000",607.12,616.0,0.0,0.01,8.62,9.05,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37145.19999999998]
["2025-02-06T13:55:13.000000000",607.12,617.0,0.0,0.01,9.77,9.89,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37145.19999999998]
["2025-02-06T13:55:13.000000000",607.12,618.0,0.0,0.01,10.77,10.89,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37145.19999999998]
["2025-02-06T13:55:13.000000000",607.12,619.0,0.0,0.01,11.77,11.89,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37145.19999999998]
["2025-02-06T13:55:13.000000000",607.12,620.0,0.0,0.01,12.7,12.98,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37145.19999999998]
["2025-02-06T13:55:13.000000000",607.12,621.0,0.0,0.01,13.7,13.98,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37145.19999999998]
["2025-02-06T13:55:13.000000000",607.12,622.0,0.0,0.01,14.7,14.98,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37145.19999999998]
["2025-02-06T13:55:13.000000000",607.12,623.0,0.0,0.01,15.7,15.98,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37145.19999999998]
["2025-02-06T13:55:13.000000000",607.12,624.0,0.0,0.01,16.7,16.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37145.19999999998]
["2025-02-06T13:55:13.000000000",607.12,625.0,0.0,0.01,17.7,17.98,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37145.19999999998]
["2025-02-06T13:55:13.000000000",607.12,626.0,0.0,0.01,18.65,19.03,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37145.19999999998]
["2025-02-06T13:55:13.000000000",607.12,627.0,0.0,0.01,19.65,20.03,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37145.19999999998]
["2025-02-06T13:55:13.000000000",607.12,628.0,0.0,0.01,20.65,21.03,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37145.19999999998]
["2025-02-06T13:55:13.000000000",607.12,629.0,0.0,0.01,21.65,22.03,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37145.19999999998]
["2025-02-06T13:55:13.000000000",607.12,630.0,0.0,0.01,22.65,23.03,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37145.19999999998]
["2025-02-06T13:55:13.000000000",607.12,631.0,0.0,0.01,23.65,24.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37145.19999999998]
["2025-02-06T13:55:13.000000000",607.12,632.0,0.0,0.01,24.65,25.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37145.19999999998]
["2025-02-06T13:55:24.000000000",607.03,583.0,23.86,24.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37332.59999999999]
["2025-02-06T13:55:24.000000000",607.03,584.0,22.86,23.24,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37332.59999999999]
["2025-02-06T13:55:24.000000000",607.03,585.0,21.86,22.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37332.59999999999]
["2025-02-06T13:55:24.000000000",607.03,586.0,20.86,21.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37332.59999999999]
["2025-02-06T13:55:24.000000000",607.03,587.0,19.86,20.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37332.59999999999]
["2025-02-06T13:55:24.000000000",607.03,588.0,18.86,19.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37332.59999999999]
["2025-02-06T13:55:24.000000000",607.03,589.0,17.9,18.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37332.59999999999]
["2025-02-06T13:55:24.000000000",607.03,590.0,16.91,17.19,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37332.59999999999]
["2025-02-06T13:55:24.000000000",607.03,591.0,15.91,16.19,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37332.59999999999]
["2025-02-06T13:55:24.000000000",607.03,592.0,14.91,15.19,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37332.59999999999]
["2025-02-06T13:55:24.000000000",607.03,593.0,13.91,14.19,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37332.59999999999]
["2025-02-06T13:55:24.000000000",607.03,594.0,12.91,13.19,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37332.59999999999]
["2025-02-06T13:55:24.000000000",607.03,595.0,11.99,12.11,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37332.59999999999]
["2025-02-06T13:55:24.000000000",607.03,596.0,10.99,11.11,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37332.59999999999]
["2025-02-06T13:55:24.000000000",607.03,597.0,9.99,10.11,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37332.59999999999]
["2025-02-06T13:55:24.000000000",607.03,598.0,8.84,9.38,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37332.59999999999]
["2025-02-06T13:55:24.000000000",607.03,599.0,8.0,8.12,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37332.59999999999]
["2025-02-06T13:55:24.000000000",607.03,600.0,7.0,7.12,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,680,232.00000000000003,37332.59999999999]
["2025-02-06T13:55:24.000000000",607.03,601.0,6.01,6.13,0.01,0.03,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37332.59999999999]
["2025-02-06T13:55:24.000000000",607.03,602.0,4.95,5.31,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37332.59999999999]
["2025-02-06T13:55:24.000000000",607.03,603.0,4.03,4.15,0.03,0.04,0.962,-0.038,0.035,100,61,0.035,178,373,973.0,37332.59999999999]
["2025-02-06T13:55:24.000000000",607.03,604.0,3.06,3.18,0.06,0.07,0.934,-0.066,0.062,102,54,0.062,91,848,1196.6,37332.59999999999]
["2025-02-06T13:55:24.000000000",607.03,605.0,2.11,2.23,0.11,0.13,0.877,-0.123,0.112,176,206,0.112,230,947,4547.2,37332.59999999999]
["2025-02-06T13:55:24.000000000",607.03,606.0,1.26,1.34,0.25,0.26,0.756,-0.244,0.197,171,272,0.197,91,1054,5161.400000000001,37332.59999999999]
["2025-02-06T13:55:24.000000000",607.03,607.0,0.61,0.63,0.56,0.59,0.529,-0.471,0.281,142,1336,0.281,137,1507,7839.9,37332.59999999999]
["2025-02-06T13:55:24.000000000",607.03,608.0,0.21,0.23,1.13,1.21,0.265,-0.735,0.229,293,2001,0.229,94,745,8862.300000000001,37332.59999999999]
["2025-02-06T13:55:24.000000000",607.03,609.0,0.06,0.07,1.96,2.08,0.105,-0.895,0.12,235,988,0.12,62,220,3564.0,37332.59999999999]
["2025-02-06T13:55:24.000000000",607.03,610.0,0.02,0.03,2.92,3.03,0.038,-0.962,0.051,319,1847,0.051,144,171,2361.3,37332.59999999999]
["2025-02-06T13:55:24.000000000",607.03,611.0,0.0,0.02,3.9,4.02,0.016,-0.984,0.022,161,459,0.022,7,21,369.6,37332.59999999999]
["2025-02-06T13:55:24.000000000",607.03,612.0,0.0,0.01,4.9,5.02,0.008,-0.992,0.01,114,410,0.01,8,16,122.0,37332.59999999999]
["2025-02-06T13:55:24.000000000",607.03,613.0,0.0,0.01,5.63,6.18,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37332.59999999999]
["2025-02-06T13:55:24.000000000",607.03,614.0,0.0,0.01,6.89,7.01,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37332.59999999999]
["2025-02-06T13:55:24.000000000",607.03,615.0,0.0,0.01,7.89,8.01,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37332.59999999999]
["2025-02-06T13:55:24.000000000",607.03,616.0,0.0,0.01,8.89,9.01,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37332.59999999999]
["2025-02-06T13:55:24.000000000",607.03,617.0,0.0,0.01,9.89,10.01,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37332.59999999999]
["2025-02-06T13:55:24.000000000",607.03,618.0,0.0,0.01,10.89,11.01,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37332.59999999999]
["2025-02-06T13:55:24.000000000",607.03,619.0,0.0,0.01,11.89,12.01,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37332.59999999999]
["2025-02-06T13:55:24.000000000",607.03,620.0,0.0,0.01,12.81,13.1,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37332.59999999999]
["2025-02-06T13:55:24.000000000",607.03,621.0,0.0,0.01,13.81,14.1,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37332.59999999999]
["2025-02-06T13:55:24.000000000",607.03,622.0,0.0,0.01,14.81,15.1,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37332.59999999999]
["2025-02-06T13:55:24.000000000",607.03,623.0,0.0,0.01,15.81,16.1,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37332.59999999999]
["2025-02-06T13:55:24.000000000",607.03,624.0,0.0,0.01,16.81,17.1,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37332.59999999999]
["2025-02-06T13:55:24.000000000",607.03,625.0,0.0,0.01,17.81,18.1,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37332.59999999999]
["2025-02-06T13:55:24.000000000",607.03,626.0,0.0,0.01,18.76,19.15,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37332.59999999999]
["2025-02-06T13:55:24.000000000",607.03,627.0,0.0,0.01,19.76,20.15,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37332.59999999999]
["2025-02-06T13:55:24.000000000",607.03,628.0,0.0,0.01,20.76,21.15,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37332.59999999999]
["2025-02-06T13:55:24.000000000",607.03,629.0,0.0,0.01,21.76,22.15,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37332.59999999999]
["2025-02-06T13:55:24.000000000",607.03,630.0,0.0,0.01,22.76,23.15,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37332.59999999999]
["2025-02-06T13:55:24.000000000",607.03,631.0,0.0,0.01,23.76,24.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37332.59999999999]
["2025-02-06T13:55:24.000000000",607.03,632.0,0.0,0.01,24.76,25.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37332.59999999999]
["2025-02-06T13:55:36.000000000",607.03,583.0,23.9,24.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37085.89999999999]
["2025-02-06T13:55:36.000000000",607.03,584.0,22.9,23.28,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37085.89999999999]
["2025-02-06T13:55:36.000000000",607.03,585.0,21.9,22.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37085.89999999999]
["2025-02-06T13:55:36.000000000",607.03,586.0,20.9,21.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37085.89999999999]
["2025-02-06T13:55:36.000000000",607.03,587.0,19.9,20.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37085.89999999999]
["2025-02-06T13:55:36.000000000",607.03,588.0,18.9,19.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37085.89999999999]
["2025-02-06T13:55:36.000000000",607.03,589.0,17.94,18.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37085.89999999999]
["2025-02-06T13:55:36.000000000",607.03,590.0,16.94,17.23,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37085.89999999999]
["2025-02-06T13:55:36.000000000",607.03,591.0,15.94,16.23,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37085.89999999999]
["2025-02-06T13:55:36.000000000",607.03,592.0,14.94,15.23,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37085.89999999999]
["2025-02-06T13:55:36.000000000",607.03,593.0,13.94,14.23,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37085.89999999999]
["2025-02-06T13:55:36.000000000",607.03,594.0,12.94,13.23,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37085.89999999999]
["2025-02-06T13:55:36.000000000",607.03,595.0,11.83,12.31,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37085.89999999999]
["2025-02-06T13:55:36.000000000",607.03,596.0,10.83,11.31,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37085.89999999999]
["2025-02-06T13:55:36.000000000",607.03,597.0,10.03,10.15,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37085.89999999999]
["2025-02-06T13:55:36.000000000",607.03,598.0,9.03,9.15,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37085.89999999999]
["2025-02-06T13:55:36.000000000",607.03,599.0,8.03,8.15,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37085.89999999999]
["2025-02-06T13:55:36.000000000",607.03,600.0,6.93,7.23,0.01,0.02,0.987,-0.013,0.011,51,46,0.011,181,680,255.2,37085.89999999999]
["2025-02-06T13:55:36.000000000",607.03,601.0,6.04,6.16,0.01,0.03,0.981,-0.019,0.016,29,6,0.016,172,294,321.6,37085.89999999999]
["2025-02-06T13:55:36.000000000",607.03,602.0,5.05,5.17,0.02,0.03,0.975,-0.025,0.023,108,26,0.023,233,1295,784.3,37085.89999999999]
["2025-02-06T13:55:36.000000000",607.03,603.0,4.06,4.18,0.03,0.04,0.962,-0.038,0.036,100,61,0.036,178,373,1000.8,37085.89999999999]
["2025-02-06T13:55:36.000000000",607.03,604.0,3.09,3.21,0.06,0.07,0.926,-0.074,0.067,102,54,0.067,91,848,1293.1,37085.89999999999]
["2025-02-06T13:55:36.000000000",607.03,605.0,2.14,2.26,0.11,0.13,0.869,-0.131,0.117,176,206,0.117,230,947,4750.2,37085.89999999999]
["2025-02-06T13:55:36.000000000",607.03,606.0,1.29,1.37,0.24,0.26,0.741,-0.259,0.202,171,272,0.202,91,1054,5292.400000000001,37085.89999999999]
["2025-02-06T13:55:36.000000000",607.03,607.0,0.63,0.65,0.54,0.57,0.509,-0.491,0.274,142,1336,0.274,137,1507,7644.599999999999,37085.89999999999]
["2025-02-06T13:55:36.000000000",607.03,608.0,0.22,0.24,1.05,1.27,0.253,-0.747,0.22,293,2003,0.22,94,745,8513.999999999998,37085.89999999999]
["2025-02-06T13:55:36.000000000",607.03,609.0,0.06,0.08,1.93,2.05,0.098,-0.902,0.114,235,988,0.114,62,220,3385.8,37085.89999999999]
["2025-02-06T13:55:36.000000000",607.03,610.0,0.02,0.03,2.88,3.0,0.038,-0.962,0.049,319,1847,0.049,144,171,2268.7000000000003,37085.89999999999]
["2025-02-06T13:55:36.000000000",607.03,611.0,0.0,0.02,3.87,3.99,0.016,-0.984,0.022,161,459,0.022,7,21,369.6,37085.89999999999]
["2025-02-06T13:55:36.000000000",607.03,612.0,0.0,0.01,4.86,4.98,0.007,-0.993,0.01,114,410,0.01,8,16,122.0,37085.89999999999]
["2025-02-06T13:55:36.000000000",607.03,613.0,0.0,0.01,5.86,5.98,0.006,-0.994,0.008,47,211,0.008,24,8,56.8,37085.89999999999]
["2025-02-06T13:55:36.000000000",607.03,614.0,0.0,0.01,6.86,6.98,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37085.89999999999]
["2025-02-06T13:55:36.000000000",607.03,615.0,0.0,0.01,7.86,7.98,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37085.89999999999]
["2025-02-06T13:55:36.000000000",607.03,616.0,0.0,0.01,8.86,8.98,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37085.89999999999]
["2025-02-06T13:55:36.000000000",607.03,617.0,0.0,0.01,9.86,9.98,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37085.89999999999]
["2025-02-06T13:55:36.000000000",607.03,618.0,0.0,0.01,10.86,10.98,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37085.89999999999]
["2025-02-06T13:55:36.000000000",607.03,619.0,0.0,0.01,11.86,11.98,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37085.89999999999]
["2025-02-06T13:55:36.000000000",607.03,620.0,0.0,0.01,12.77,13.06,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37085.89999999999]
["2025-02-06T13:55:36.000000000",607.03,621.0,0.0,0.01,13.77,14.06,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37085.89999999999]
["2025-02-06T13:55:36.000000000",607.03,622.0,0.0,0.01,14.77,15.06,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37085.89999999999]
["2025-02-06T13:55:36.000000000",607.03,623.0,0.0,0.01,15.77,16.06,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37085.89999999999]
["2025-02-06T13:55:36.000000000",607.03,624.0,0.0,0.01,16.77,17.06,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37085.89999999999]
["2025-02-06T13:55:36.000000000",607.03,625.0,0.0,0.01,17.77,18.06,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37085.89999999999]
["2025-02-06T13:55:36.000000000",607.03,626.0,0.0,0.01,18.72,19.1,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37085.89999999999]
["2025-02-06T13:55:36.000000000",607.03,627.0,0.0,0.01,19.72,20.1,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37085.89999999999]
["2025-02-06T13:55:36.000000000",607.03,628.0,0.0,0.01,20.72,21.1,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37085.89999999999]
["2025-02-06T13:55:36.000000000",607.03,629.0,0.0,0.01,21.72,22.1,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37085.89999999999]
["2025-02-06T13:55:36.000000000",607.03,630.0,0.0,0.01,22.72,23.1,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37085.89999999999]
["2025-02-06T13:55:36.000000000",607.03,631.0,0.0,0.01,23.72,24.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37085.89999999999]
["2025-02-06T13:55:36.000000000",607.03,632.0,0.0,0.01,24.72,25.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37085.89999999999]
["2025-02-06T13:55:48.000000000",607.04,583.0,23.9,24.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37154.39999999999]
["2025-02-06T13:55:48.000000000",607.04,584.0,22.9,23.28,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37154.39999999999]
["2025-02-06T13:55:48.000000000",607.04,585.0,21.9,22.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37154.39999999999]
["2025-02-06T13:55:48.000000000",607.04,586.0,20.9,21.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37154.39999999999]
["2025-02-06T13:55:48.000000000",607.04,587.0,19.9,20.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37154.39999999999]
["2025-02-06T13:55:48.000000000",607.04,588.0,18.9,19.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37154.39999999999]
["2025-02-06T13:55:48.000000000",607.04,589.0,17.95,18.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37154.39999999999]
["2025-02-06T13:55:48.000000000",607.04,590.0,16.95,17.24,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37154.39999999999]
["2025-02-06T13:55:48.000000000",607.04,591.0,15.95,16.24,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37154.39999999999]
["2025-02-06T13:55:48.000000000",607.04,592.0,14.95,15.24,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37154.39999999999]
["2025-02-06T13:55:48.000000000",607.04,593.0,13.95,14.24,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37154.39999999999]
["2025-02-06T13:55:48.000000000",607.04,594.0,12.95,13.24,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37154.39999999999]
["2025-02-06T13:55:48.000000000",607.04,595.0,12.04,12.16,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37154.39999999999]
["2025-02-06T13:55:48.000000000",607.04,596.0,11.04,11.16,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37154.39999999999]
["2025-02-06T13:55:48.000000000",607.04,597.0,10.04,10.16,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37154.39999999999]
["2025-02-06T13:55:48.000000000",607.04,598.0,9.04,9.16,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37154.39999999999]
["2025-02-06T13:55:48.000000000",607.04,599.0,8.04,8.16,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37154.39999999999]
["2025-02-06T13:55:48.000000000",607.04,600.0,7.05,7.17,0.01,0.02,0.987,-0.013,0.011,51,46,0.011,181,680,255.2,37154.39999999999]
["2025-02-06T13:55:48.000000000",607.04,601.0,6.05,6.17,0.01,0.03,0.981,-0.019,0.016,29,6,0.016,172,294,321.6,37154.39999999999]
["2025-02-06T13:55:48.000000000",607.04,602.0,5.06,5.18,0.02,0.03,0.975,-0.025,0.023,108,26,0.023,233,1295,784.3,37154.39999999999]
["2025-02-06T13:55:48.000000000",607.04,603.0,4.08,4.19,0.03,0.04,0.962,-0.038,0.036,100,61,0.036,178,373,1000.8,37154.39999999999]
["2025-02-06T13:55:48.000000000",607.04,604.0,3.1,3.22,0.06,0.07,0.929,-0.071,0.065,102,54,0.065,91,848,1254.5,37154.39999999999]
["2025-02-06T13:55:48.000000000",607.04,605.0,2.15,2.27,0.11,0.13,0.869,-0.131,0.116,176,206,0.116,230,948,4709.6,37154.39999999999]
["2025-02-06T13:55:48.000000000",607.04,606.0,1.3,1.38,0.24,0.26,0.743,-0.257,0.199,171,272,0.199,91,1054,5213.8,37154.39999999999]
["2025-02-06T13:55:48.000000000",607.04,607.0,0.63,0.65,0.53,0.56,0.515,-0.485,0.278,142,1337,0.278,137,1509,7756.200000000001,37154.39999999999]
["2025-02-06T13:55:48.000000000",607.04,608.0,0.22,0.24,1.05,1.27,0.26,-0.74,0.221,293,2003,0.221,94,745,8552.7,37154.39999999999]
["2025-02-06T13:55:48.000000000",607.04,609.0,0.06,0.08,1.91,2.03,0.099,-0.901,0.115,235,988,0.115,62,220,3415.5,37154.39999999999]
["2025-02-06T13:55:48.000000000",607.04,610.0,0.02,0.03,2.87,2.99,0.038,-0.962,0.05,319,1847,0.05,144,171,2315.0,37154.39999999999]
["2025-02-06T13:55:48.000000000",607.04,611.0,0.0,0.02,3.71,4.18,0.016,-0.984,0.022,161,459,0.022,7,21,369.6,37154.39999999999]
["2025-02-06T13:55:48.000000000",607.04,612.0,0.0,0.01,4.85,4.97,0.008,-0.992,0.01,114,410,0.01,8,16,122.0,37154.39999999999]
["2025-02-06T13:55:48.000000000",607.04,613.0,0.0,0.01,5.85,5.97,0.006,-0.994,0.008,47,211,0.008,24,8,56.8,37154.39999999999]
["2025-02-06T13:55:48.000000000",607.04,614.0,0.0,0.01,6.85,6.97,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37154.39999999999]
["2025-02-06T13:55:48.000000000",607.04,615.0,0.0,0.01,7.85,7.97,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37154.39999999999]
["2025-02-06T13:55:48.000000000",607.04,616.0,0.0,0.01,8.85,8.97,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37154.39999999999]
["2025-02-06T13:55:48.000000000",607.04,617.0,0.0,0.01,9.85,9.97,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37154.39999999999]
["2025-02-06T13:55:48.000000000",607.04,618.0,0.0,0.01,10.85,10.97,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37154.39999999999]
["2025-02-06T13:55:48.000000000",607.04,619.0,0.0,0.01,11.85,11.97,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37154.39999999999]
["2025-02-06T13:55:48.000000000",607.04,620.0,0.0,0.01,12.76,13.05,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37154.39999999999]
["2025-02-06T13:55:48.000000000",607.04,621.0,0.0,0.01,13.76,14.05,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37154.39999999999]
["2025-02-06T13:55:48.000000000",607.04,622.0,0.0,0.01,14.76,15.05,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37154.39999999999]
["2025-02-06T13:55:48.000000000",607.04,623.0,0.0,0.01,15.76,16.05,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37154.39999999999]
["2025-02-06T13:55:48.000000000",607.04,624.0,0.0,0.01,16.76,17.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37154.39999999999]
["2025-02-06T13:55:48.000000000",607.04,625.0,0.0,0.01,17.76,18.05,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37154.39999999999]
["2025-02-06T13:55:48.000000000",607.04,626.0,0.0,0.01,18.72,19.1,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37154.39999999999]
["2025-02-06T13:55:48.000000000",607.04,627.0,0.0,0.01,19.71,20.1,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37154.39999999999]
["2025-02-06T13:55:48.000000000",607.04,628.0,0.0,0.01,20.71,21.1,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37154.39999999999]
["2025-02-06T13:55:48.000000000",607.04,629.0,0.0,0.01,21.71,22.1,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37154.39999999999]
["2025-02-06T13:55:48.000000000",607.04,630.0,0.0,0.01,22.71,23.1,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37154.39999999999]
["2025-02-06T13:55:48.000000000",607.04,631.0,0.0,0.01,23.71,24.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37154.39999999999]
["2025-02-06T13:55:48.000000000",607.04,632.0,0.0,0.01,24.71,25.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37154.39999999999]
["2025-02-06T13:56:00.000000000",607.1,583.0,23.98,24.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37154.39999999999]
["2025-02-06T13:56:00.000000000",607.1,584.0,22.98,23.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37154.39999999999]
["2025-02-06T13:56:00.000000000",607.1,585.0,21.98,22.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37154.39999999999]
["2025-02-06T13:56:00.000000000",607.1,586.0,20.98,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37154.39999999999]
["2025-02-06T13:56:00.000000000",607.1,587.0,19.98,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37154.39999999999]
["2025-02-06T13:56:00.000000000",607.1,588.0,18.98,19.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37154.39999999999]
["2025-02-06T13:56:00.000000000",607.1,589.0,18.03,18.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37154.39999999999]
["2025-02-06T13:56:00.000000000",607.1,590.0,17.03,17.32,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37154.39999999999]
["2025-02-06T13:56:00.000000000",607.1,591.0,16.03,16.32,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37154.39999999999]
["2025-02-06T13:56:00.000000000",607.1,592.0,15.03,15.32,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37154.39999999999]
["2025-02-06T13:56:00.000000000",607.1,593.0,14.03,14.32,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37154.39999999999]
["2025-02-06T13:56:00.000000000",607.1,594.0,13.03,13.32,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37154.39999999999]
["2025-02-06T13:56:00.000000000",607.1,595.0,12.09,12.27,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37154.39999999999]
["2025-02-06T13:56:00.000000000",607.1,596.0,11.12,11.24,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37154.39999999999]
["2025-02-06T13:56:00.000000000",607.1,597.0,10.12,10.24,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37154.39999999999]
["2025-02-06T13:56:00.000000000",607.1,598.0,9.12,9.24,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37154.39999999999]
["2025-02-06T13:56:00.000000000",607.1,599.0,8.12,8.24,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37154.39999999999]
["2025-02-06T13:56:00.000000000",607.1,600.0,7.13,7.25,0.01,0.02,0.987,-0.013,0.011,51,46,0.011,181,690,255.2,37154.39999999999]
["2025-02-06T13:56:00.000000000",607.1,601.0,6.13,6.25,0.01,0.02,0.981,-0.019,0.016,29,6,0.016,172,294,321.6,37154.39999999999]
["2025-02-06T13:56:00.000000000",607.1,602.0,5.14,5.26,0.02,0.03,0.975,-0.025,0.023,108,26,0.023,233,1295,784.3,37154.39999999999]
["2025-02-06T13:56:00.000000000",607.1,603.0,4.15,4.27,0.03,0.04,0.962,-0.038,0.036,100,61,0.036,178,373,1000.8,37154.39999999999]
["2025-02-06T13:56:00.000000000",607.1,604.0,3.04,3.34,0.05,0.07,0.929,-0.071,0.065,102,54,0.065,91,848,1254.5,37154.39999999999]
["2025-02-06T13:56:00.000000000",607.1,605.0,2.22,2.34,0.1,0.12,0.869,-0.131,0.116,176,206,0.116,230,948,4709.6,37154.39999999999]
["2025-02-06T13:56:00.000000000",607.1,606.0,1.25,1.48,0.21,0.23,0.743,-0.257,0.199,171,272,0.199,91,1055,5213.8,37154.39999999999]
["2025-02-06T13:56:00.000000000",607.1,607.0,0.66,0.69,0.5,0.53,0.515,-0.485,0.278,142,1337,0.278,137,1509,7756.200000000001,37154.39999999999]
["2025-02-06T13:56:00.000000000",607.1,608.0,0.23,0.25,1.03,1.11,0.26,-0.74,0.221,293,2003,0.221,94,745,8552.7,37154.39999999999]
["2025-02-06T13:56:00.000000000",607.1,609.0,0.06,0.08,1.84,1.96,0.099,-0.901,0.115,235,988,0.115,62,220,3415.5,37154.39999999999]
["2025-02-06T13:56:00.000000000",607.1,610.0,0.02,0.03,2.79,2.91,0.038,-0.962,0.05,319,1847,0.05,144,171,2315.0,37154.39999999999]
["2025-02-06T13:56:00.000000000",607.1,611.0,0.0,0.02,3.78,3.9,0.016,-0.984,0.022,161,459,0.022,7,21,369.6,37154.39999999999]
["2025-02-06T13:56:00.000000000",607.1,612.0,0.0,0.01,4.77,4.89,0.008,-0.992,0.01,114,410,0.01,8,16,122.0,37154.39999999999]
["2025-02-06T13:56:00.000000000",607.1,613.0,0.0,0.01,5.77,5.89,0.006,-0.994,0.008,47,211,0.008,24,8,56.8,37154.39999999999]
["2025-02-06T13:56:00.000000000",607.1,614.0,0.0,0.01,6.77,6.89,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37154.39999999999]
["2025-02-06T13:56:00.000000000",607.1,615.0,0.0,0.01,7.77,7.89,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37154.39999999999]
["2025-02-06T13:56:00.000000000",607.1,616.0,0.0,0.01,8.77,8.89,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37154.39999999999]
["2025-02-06T13:56:00.000000000",607.1,617.0,0.0,0.01,9.77,9.89,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37154.39999999999]
["2025-02-06T13:56:00.000000000",607.1,618.0,0.0,0.01,10.77,10.89,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37154.39999999999]
["2025-02-06T13:56:00.000000000",607.1,619.0,0.0,0.01,11.77,11.89,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37154.39999999999]
["2025-02-06T13:56:00.000000000",607.1,620.0,0.0,0.01,12.69,12.97,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37154.39999999999]
["2025-02-06T13:56:00.000000000",607.1,621.0,0.0,0.01,13.69,13.97,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37154.39999999999]
["2025-02-06T13:56:00.000000000",607.1,622.0,0.0,0.01,14.69,14.97,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37154.39999999999]
["2025-02-06T13:56:00.000000000",607.1,623.0,0.0,0.01,15.69,15.97,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37154.39999999999]
["2025-02-06T13:56:00.000000000",607.1,624.0,0.0,0.01,16.69,16.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37154.39999999999]
["2025-02-06T13:56:00.000000000",607.1,625.0,0.0,0.01,17.69,17.97,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37154.39999999999]
["2025-02-06T13:56:00.000000000",607.1,626.0,0.0,0.01,18.63,19.02,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37154.39999999999]
["2025-02-06T13:56:00.000000000",607.1,627.0,0.0,0.01,19.63,20.02,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37154.39999999999]
["2025-02-06T13:56:00.000000000",607.1,628.0,0.0,0.01,20.63,21.02,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37154.39999999999]
["2025-02-06T13:56:00.000000000",607.1,629.0,0.0,0.01,21.63,22.02,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37154.39999999999]
["2025-02-06T13:56:00.000000000",607.1,630.0,0.0,0.01,22.63,23.02,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37154.39999999999]
["2025-02-06T13:56:00.000000000",607.1,631.0,0.0,0.01,23.63,24.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37154.39999999999]
["2025-02-06T13:56:00.000000000",607.1,632.0,0.0,0.01,24.63,25.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37154.39999999999]
["2025-02-06T13:56:11.000000000",607.17,583.0,24.07,24.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37527.99999999999]
["2025-02-06T13:56:11.000000000",607.17,584.0,23.07,23.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37527.99999999999]
["2025-02-06T13:56:11.000000000",607.17,585.0,22.07,22.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37527.99999999999]
["2025-02-06T13:56:11.000000000",607.17,586.0,21.07,21.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37527.99999999999]
["2025-02-06T13:56:11.000000000",607.17,587.0,20.07,20.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37527.99999999999]
["2025-02-06T13:56:11.000000000",607.17,588.0,19.07,19.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37527.99999999999]
["2025-02-06T13:56:11.000000000",607.17,589.0,18.07,18.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37527.99999999999]
["2025-02-06T13:56:11.000000000",607.17,590.0,17.11,17.4,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37527.99999999999]
["2025-02-06T13:56:11.000000000",607.17,591.0,16.11,16.4,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37527.99999999999]
["2025-02-06T13:56:11.000000000",607.17,592.0,15.11,15.4,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37527.99999999999]
["2025-02-06T13:56:11.000000000",607.17,593.0,14.11,14.4,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37527.99999999999]
["2025-02-06T13:56:11.000000000",607.17,594.0,13.11,13.4,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37527.99999999999]
["2025-02-06T13:56:11.000000000",607.17,595.0,12.11,12.4,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37527.99999999999]
["2025-02-06T13:56:11.000000000",607.17,596.0,11.2,11.32,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37527.99999999999]
["2025-02-06T13:56:11.000000000",607.17,597.0,10.2,10.32,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37527.99999999999]
["2025-02-06T13:56:11.000000000",607.17,598.0,9.2,9.32,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37527.99999999999]
["2025-02-06T13:56:11.000000000",607.17,599.0,8.2,8.32,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37527.99999999999]
["2025-02-06T13:56:11.000000000",607.17,600.0,7.21,7.32,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,37527.99999999999]
["2025-02-06T13:56:11.000000000",607.17,601.0,6.21,6.33,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37527.99999999999]
["2025-02-06T13:56:11.000000000",607.17,602.0,5.22,5.34,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37527.99999999999]
["2025-02-06T13:56:11.000000000",607.17,603.0,4.23,4.35,0.03,0.04,0.963,-0.037,0.035,100,61,0.035,178,373,973.0,37527.99999999999]
["2025-02-06T13:56:11.000000000",607.17,604.0,3.25,3.37,0.05,0.06,0.935,-0.065,0.06,102,54,0.06,91,848,1158.0,37527.99999999999]
["2025-02-06T13:56:11.000000000",607.17,605.0,2.29,2.41,0.09,0.1,0.886,-0.114,0.107,176,206,0.107,230,948,4344.2,37527.99999999999]
["2025-02-06T13:56:11.000000000",607.17,606.0,1.41,1.49,0.19,0.21,0.771,-0.229,0.192,171,272,0.192,91,1055,5030.400000000001,37527.99999999999]
["2025-02-06T13:56:11.000000000",607.17,607.0,0.7,0.73,0.43,0.48,0.549,-0.451,0.284,142,1337,0.284,137,1511,7923.5999999999985,37527.99999999999]
["2025-02-06T13:56:11.000000000",607.17,608.0,0.25,0.27,0.96,1.04,0.286,-0.714,0.233,293,2006,0.233,94,746,9017.1,37527.99999999999]
["2025-02-06T13:56:11.000000000",607.17,609.0,0.07,0.08,1.76,1.88,0.111,-0.889,0.127,235,988,0.127,62,220,3771.9,37527.99999999999]
["2025-02-06T13:56:11.000000000",607.17,610.0,0.02,0.03,2.71,2.83,0.039,-0.961,0.053,319,1847,0.053,144,171,2453.9,37527.99999999999]
["2025-02-06T13:56:11.000000000",607.17,611.0,0.0,0.02,3.7,3.82,0.016,-0.984,0.023,161,459,0.023,7,21,386.4,37527.99999999999]
["2025-02-06T13:56:11.000000000",607.17,612.0,0.0,0.01,4.69,4.81,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37527.99999999999]
["2025-02-06T13:56:11.000000000",607.17,613.0,0.0,0.01,5.69,5.81,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37527.99999999999]
["2025-02-06T13:56:11.000000000",607.17,614.0,0.0,0.01,6.69,6.81,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37527.99999999999]
["2025-02-06T13:56:11.000000000",607.17,615.0,0.0,0.01,7.69,7.81,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37527.99999999999]
["2025-02-06T13:56:11.000000000",607.17,616.0,0.0,0.01,8.69,8.81,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37527.99999999999]
["2025-02-06T13:56:11.000000000",607.17,617.0,0.0,0.01,9.69,9.81,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37527.99999999999]
["2025-02-06T13:56:11.000000000",607.17,618.0,0.0,0.01,10.69,10.81,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37527.99999999999]
["2025-02-06T13:56:11.000000000",607.17,619.0,0.0,0.01,11.69,11.81,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37527.99999999999]
["2025-02-06T13:56:11.000000000",607.17,620.0,0.0,0.01,12.6,12.89,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37527.99999999999]
["2025-02-06T13:56:11.000000000",607.17,621.0,0.0,0.01,13.6,13.89,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37527.99999999999]
["2025-02-06T13:56:11.000000000",607.17,622.0,0.0,0.01,14.6,14.89,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37527.99999999999]
["2025-02-06T13:56:11.000000000",607.17,623.0,0.0,0.01,15.6,15.89,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37527.99999999999]
["2025-02-06T13:56:11.000000000",607.17,624.0,0.0,0.01,16.6,16.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37527.99999999999]
["2025-02-06T13:56:11.000000000",607.17,625.0,0.0,0.01,17.6,17.89,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37527.99999999999]
["2025-02-06T13:56:11.000000000",607.17,626.0,0.0,0.01,18.55,18.94,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37527.99999999999]
["2025-02-06T13:56:11.000000000",607.17,627.0,0.0,0.01,19.55,19.94,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37527.99999999999]
["2025-02-06T13:56:11.000000000",607.17,628.0,0.0,0.01,20.55,20.94,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37527.99999999999]
["2025-02-06T13:56:11.000000000",607.17,629.0,0.0,0.01,21.55,21.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37527.99999999999]
["2025-02-06T13:56:11.000000000",607.17,630.0,0.0,0.01,22.55,22.94,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37527.99999999999]
["2025-02-06T13:56:11.000000000",607.17,631.0,0.0,0.01,23.55,23.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37527.99999999999]
["2025-02-06T13:56:11.000000000",607.17,632.0,0.0,0.01,24.55,24.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37527.99999999999]
["2025-02-06T13:56:22.000000000",607.12,583.0,23.98,24.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37605.89999999999]
["2025-02-06T13:56:22.000000000",607.12,584.0,22.98,23.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37605.89999999999]
["2025-02-06T13:56:22.000000000",607.12,585.0,21.98,22.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37605.89999999999]
["2025-02-06T13:56:22.000000000",607.12,586.0,20.98,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37605.89999999999]
["2025-02-06T13:56:22.000000000",607.12,587.0,19.99,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37605.89999999999]
["2025-02-06T13:56:22.000000000",607.12,588.0,18.98,19.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37605.89999999999]
["2025-02-06T13:56:22.000000000",607.12,589.0,18.03,18.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37605.89999999999]
["2025-02-06T13:56:22.000000000",607.12,590.0,17.03,17.32,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37605.89999999999]
["2025-02-06T13:56:22.000000000",607.12,591.0,16.03,16.32,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37605.89999999999]
["2025-02-06T13:56:22.000000000",607.12,592.0,15.03,15.32,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37605.89999999999]
["2025-02-06T13:56:22.000000000",607.12,593.0,14.03,14.32,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37605.89999999999]
["2025-02-06T13:56:22.000000000",607.12,594.0,13.03,13.32,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37605.89999999999]
["2025-02-06T13:56:22.000000000",607.12,595.0,12.03,12.32,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37605.89999999999]
["2025-02-06T13:56:22.000000000",607.12,596.0,11.11,11.23,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37605.89999999999]
["2025-02-06T13:56:22.000000000",607.12,597.0,10.12,10.23,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37605.89999999999]
["2025-02-06T13:56:22.000000000",607.12,598.0,9.12,9.24,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37605.89999999999]
["2025-02-06T13:56:22.000000000",607.12,599.0,8.12,8.24,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37605.89999999999]
["2025-02-06T13:56:22.000000000",607.12,600.0,7.12,7.24,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,37605.89999999999]
["2025-02-06T13:56:22.000000000",607.12,601.0,6.13,6.25,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37605.89999999999]
["2025-02-06T13:56:22.000000000",607.12,602.0,5.14,5.25,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37605.89999999999]
["2025-02-06T13:56:22.000000000",607.12,603.0,4.15,4.27,0.03,0.04,0.963,-0.037,0.035,100,61,0.035,178,373,973.0,37605.89999999999]
["2025-02-06T13:56:22.000000000",607.12,604.0,3.17,3.29,0.05,0.07,0.938,-0.062,0.059,102,54,0.059,91,848,1138.7,37605.89999999999]
["2025-02-06T13:56:22.000000000",607.12,605.0,2.22,2.34,0.1,0.11,0.886,-0.114,0.107,176,206,0.107,230,948,4344.2,37605.89999999999]
["2025-02-06T13:56:22.000000000",607.12,606.0,1.35,1.43,0.21,0.23,0.774,-0.226,0.192,171,272,0.192,91,1055,5030.400000000001,37605.89999999999]
["2025-02-06T13:56:22.000000000",607.12,607.0,0.66,0.69,0.47,0.52,0.55,-0.45,0.283,142,1337,0.283,137,1511,7895.699999999999,37605.89999999999]
["2025-02-06T13:56:22.000000000",607.12,608.0,0.23,0.25,0.99,1.14,0.282,-0.718,0.237,293,2006,0.237,94,746,9171.9,37605.89999999999]
["2025-02-06T13:56:22.000000000",607.12,609.0,0.06,0.08,1.84,1.96,0.107,-0.893,0.126,235,988,0.126,62,220,3742.2,37605.89999999999]
["2025-02-06T13:56:22.000000000",607.12,610.0,0.02,0.03,2.79,2.91,0.039,-0.961,0.053,319,1847,0.053,144,171,2453.9,37605.89999999999]
["2025-02-06T13:56:22.000000000",607.12,611.0,0.0,0.02,3.78,3.9,0.016,-0.984,0.023,161,459,0.023,7,21,386.4,37605.89999999999]
["2025-02-06T13:56:22.000000000",607.12,612.0,0.0,0.01,4.77,4.89,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37605.89999999999]
["2025-02-06T13:56:22.000000000",607.12,613.0,0.0,0.01,5.77,5.89,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37605.89999999999]
["2025-02-06T13:56:22.000000000",607.12,614.0,0.0,0.01,6.77,6.89,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37605.89999999999]
["2025-02-06T13:56:22.000000000",607.12,615.0,0.0,0.01,7.77,7.89,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37605.89999999999]
["2025-02-06T13:56:22.000000000",607.12,616.0,0.0,0.01,8.77,8.89,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37605.89999999999]
["2025-02-06T13:56:22.000000000",607.12,617.0,0.0,0.01,9.77,9.89,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37605.89999999999]
["2025-02-06T13:56:22.000000000",607.12,618.0,0.0,0.01,10.77,10.89,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37605.89999999999]
["2025-02-06T13:56:22.000000000",607.12,619.0,0.0,0.01,11.77,11.89,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37605.89999999999]
["2025-02-06T13:56:22.000000000",607.12,620.0,0.0,0.01,12.69,12.97,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37605.89999999999]
["2025-02-06T13:56:22.000000000",607.12,621.0,0.0,0.01,13.69,13.97,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37605.89999999999]
["2025-02-06T13:56:22.000000000",607.12,622.0,0.0,0.01,14.69,14.97,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37605.89999999999]
["2025-02-06T13:56:22.000000000",607.12,623.0,0.0,0.01,15.68,15.97,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37605.89999999999]
["2025-02-06T13:56:22.000000000",607.12,624.0,0.0,0.01,16.68,16.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37605.89999999999]
["2025-02-06T13:56:22.000000000",607.12,625.0,0.0,0.01,17.68,17.97,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37605.89999999999]
["2025-02-06T13:56:22.000000000",607.12,626.0,0.0,0.01,18.64,19.03,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37605.89999999999]
["2025-02-06T13:56:22.000000000",607.12,627.0,0.0,0.01,19.63,20.02,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37605.89999999999]
["2025-02-06T13:56:22.000000000",607.12,628.0,0.0,0.01,20.63,21.02,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37605.89999999999]
["2025-02-06T13:56:22.000000000",607.12,629.0,0.0,0.01,21.63,22.02,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37605.89999999999]
["2025-02-06T13:56:22.000000000",607.12,630.0,0.0,0.01,22.63,23.02,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37605.89999999999]
["2025-02-06T13:56:22.000000000",607.12,631.0,0.0,0.01,23.63,24.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37605.89999999999]
["2025-02-06T13:56:22.000000000",607.12,632.0,0.0,0.01,24.63,25.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37605.89999999999]
["2025-02-06T13:56:33.000000000",607.09,583.0,23.96,24.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37605.89999999999]
["2025-02-06T13:56:33.000000000",607.09,584.0,22.96,23.34,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37605.89999999999]
["2025-02-06T13:56:33.000000000",607.09,585.0,21.96,22.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37605.89999999999]
["2025-02-06T13:56:33.000000000",607.09,586.0,20.96,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37605.89999999999]
["2025-02-06T13:56:33.000000000",607.09,587.0,19.96,20.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37605.89999999999]
["2025-02-06T13:56:33.000000000",607.09,588.0,18.96,19.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37605.89999999999]
["2025-02-06T13:56:33.000000000",607.09,589.0,18.01,18.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37605.89999999999]
["2025-02-06T13:56:33.000000000",607.09,590.0,17.01,17.29,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37605.89999999999]
["2025-02-06T13:56:33.000000000",607.09,591.0,16.01,16.29,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37605.89999999999]
["2025-02-06T13:56:33.000000000",607.09,592.0,15.01,15.29,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37605.89999999999]
["2025-02-06T13:56:33.000000000",607.09,593.0,14.01,14.29,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37605.89999999999]
["2025-02-06T13:56:33.000000000",607.09,594.0,13.01,13.29,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37605.89999999999]
["2025-02-06T13:56:33.000000000",607.09,595.0,12.01,12.29,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37605.89999999999]
["2025-02-06T13:56:33.000000000",607.09,596.0,11.09,11.21,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37605.89999999999]
["2025-02-06T13:56:33.000000000",607.09,597.0,10.09,10.21,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37605.89999999999]
["2025-02-06T13:56:33.000000000",607.09,598.0,8.95,9.38,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37605.89999999999]
["2025-02-06T13:56:33.000000000",607.09,599.0,8.1,8.22,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37605.89999999999]
["2025-02-06T13:56:33.000000000",607.09,600.0,7.1,7.22,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,37605.89999999999]
["2025-02-06T13:56:33.000000000",607.09,601.0,6.11,6.23,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37605.89999999999]
["2025-02-06T13:56:33.000000000",607.09,602.0,5.11,5.23,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37605.89999999999]
["2025-02-06T13:56:33.000000000",607.09,603.0,4.13,4.25,0.03,0.04,0.963,-0.037,0.035,100,61,0.035,178,373,973.0,37605.89999999999]
["2025-02-06T13:56:33.000000000",607.09,604.0,3.15,3.27,0.05,0.07,0.938,-0.062,0.059,102,54,0.059,91,848,1138.7,37605.89999999999]
["2025-02-06T13:56:33.000000000",607.09,605.0,2.2,2.32,0.1,0.12,0.886,-0.114,0.107,176,206,0.107,230,948,4344.2,37605.89999999999]
["2025-02-06T13:56:33.000000000",607.09,606.0,1.29,1.47,0.22,0.23,0.774,-0.226,0.192,171,272,0.192,91,1055,5030.400000000001,37605.89999999999]
["2025-02-06T13:56:33.000000000",607.09,607.0,0.65,0.67,0.5,0.52,0.55,-0.45,0.283,142,1337,0.283,137,1511,7895.699999999999,37605.89999999999]
["2025-02-06T13:56:33.000000000",607.09,608.0,0.23,0.24,0.99,1.17,0.282,-0.718,0.237,293,2009,0.237,94,746,9171.9,37605.89999999999]
["2025-02-06T13:56:33.000000000",607.09,609.0,0.06,0.07,1.86,1.98,0.107,-0.893,0.126,235,988,0.126,62,220,3742.2,37605.89999999999]
["2025-02-06T13:56:33.000000000",607.09,610.0,0.02,0.03,2.82,2.93,0.039,-0.961,0.053,319,1847,0.053,144,171,2453.9,37605.89999999999]
["2025-02-06T13:56:33.000000000",607.09,611.0,0.0,0.02,3.8,3.92,0.016,-0.984,0.023,161,459,0.023,7,21,386.4,37605.89999999999]
["2025-02-06T13:56:33.000000000",607.09,612.0,0.0,0.01,4.8,4.92,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37605.89999999999]
["2025-02-06T13:56:33.000000000",607.09,613.0,0.0,0.01,5.79,5.91,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37605.89999999999]
["2025-02-06T13:56:33.000000000",607.09,614.0,0.0,0.01,6.79,6.91,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37605.89999999999]
["2025-02-06T13:56:33.000000000",607.09,615.0,0.0,0.01,7.79,7.91,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37605.89999999999]
["2025-02-06T13:56:33.000000000",607.09,616.0,0.0,0.01,8.79,8.91,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37605.89999999999]
["2025-02-06T13:56:33.000000000",607.09,617.0,0.0,0.01,9.79,9.91,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37605.89999999999]
["2025-02-06T13:56:33.000000000",607.09,618.0,0.0,0.01,10.79,10.91,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37605.89999999999]
["2025-02-06T13:56:33.000000000",607.09,619.0,0.0,0.01,11.79,11.91,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37605.89999999999]
["2025-02-06T13:56:33.000000000",607.09,620.0,0.0,0.01,12.71,13.0,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37605.89999999999]
["2025-02-06T13:56:33.000000000",607.09,621.0,0.0,0.01,13.71,14.0,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37605.89999999999]
["2025-02-06T13:56:33.000000000",607.09,622.0,0.0,0.01,14.71,15.0,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37605.89999999999]
["2025-02-06T13:56:33.000000000",607.09,623.0,0.0,0.01,15.71,16.0,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37605.89999999999]
["2025-02-06T13:56:33.000000000",607.09,624.0,0.0,0.01,16.71,17.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37605.89999999999]
["2025-02-06T13:56:33.000000000",607.09,625.0,0.0,0.01,17.71,18.0,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37605.89999999999]
["2025-02-06T13:56:33.000000000",607.09,626.0,0.0,0.01,18.66,19.05,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37605.89999999999]
["2025-02-06T13:56:33.000000000",607.09,627.0,0.0,0.01,19.66,20.05,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37605.89999999999]
["2025-02-06T13:56:33.000000000",607.09,628.0,0.0,0.01,20.66,21.05,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37605.89999999999]
["2025-02-06T13:56:33.000000000",607.09,629.0,0.0,0.01,21.66,22.05,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37605.89999999999]
["2025-02-06T13:56:33.000000000",607.09,630.0,0.0,0.01,22.66,23.04,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37605.89999999999]
["2025-02-06T13:56:33.000000000",607.09,631.0,0.0,0.01,23.66,24.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37605.89999999999]
["2025-02-06T13:56:33.000000000",607.09,632.0,0.0,0.01,24.66,25.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37605.89999999999]
["2025-02-06T13:56:44.000000000",607.11,583.0,23.95,24.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37316.49999999999]
["2025-02-06T13:56:44.000000000",607.11,584.0,22.95,23.34,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37316.49999999999]
["2025-02-06T13:56:44.000000000",607.11,585.0,21.95,22.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37316.49999999999]
["2025-02-06T13:56:44.000000000",607.11,586.0,20.95,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37316.49999999999]
["2025-02-06T13:56:44.000000000",607.11,587.0,19.95,20.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37316.49999999999]
["2025-02-06T13:56:44.000000000",607.11,588.0,18.95,19.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37316.49999999999]
["2025-02-06T13:56:44.000000000",607.11,589.0,18.0,18.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37316.49999999999]
["2025-02-06T13:56:44.000000000",607.11,590.0,17.0,17.29,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37316.49999999999]
["2025-02-06T13:56:44.000000000",607.11,591.0,16.0,16.29,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37316.49999999999]
["2025-02-06T13:56:44.000000000",607.11,592.0,15.0,15.29,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37316.49999999999]
["2025-02-06T13:56:44.000000000",607.11,593.0,14.0,14.29,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37316.49999999999]
["2025-02-06T13:56:44.000000000",607.11,594.0,13.0,13.29,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37316.49999999999]
["2025-02-06T13:56:44.000000000",607.11,595.0,12.0,12.29,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37316.49999999999]
["2025-02-06T13:56:44.000000000",607.11,596.0,11.09,11.21,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37316.49999999999]
["2025-02-06T13:56:44.000000000",607.11,597.0,10.09,10.21,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37316.49999999999]
["2025-02-06T13:56:44.000000000",607.11,598.0,9.09,9.21,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37316.49999999999]
["2025-02-06T13:56:44.000000000",607.11,599.0,8.09,8.21,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37316.49999999999]
["2025-02-06T13:56:44.000000000",607.11,600.0,7.1,7.22,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,37316.49999999999]
["2025-02-06T13:56:44.000000000",607.11,601.0,6.1,6.22,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37316.49999999999]
["2025-02-06T13:56:44.000000000",607.11,602.0,5.11,5.23,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37316.49999999999]
["2025-02-06T13:56:44.000000000",607.11,603.0,4.12,4.24,0.03,0.04,0.962,-0.038,0.035,100,61,0.035,178,373,973.0,37316.49999999999]
["2025-02-06T13:56:44.000000000",607.11,604.0,3.15,3.27,0.05,0.07,0.934,-0.066,0.062,102,54,0.062,91,848,1196.6,37316.49999999999]
["2025-02-06T13:56:44.000000000",607.11,605.0,2.2,2.31,0.1,0.12,0.877,-0.123,0.112,176,206,0.112,230,948,4547.2,37316.49999999999]
["2025-02-06T13:56:44.000000000",607.11,606.0,1.33,1.41,0.22,0.24,0.759,-0.241,0.198,171,272,0.198,91,1055,5187.6,37316.49999999999]
["2025-02-06T13:56:44.000000000",607.11,607.0,0.65,0.67,0.5,0.53,0.53,-0.47,0.283,142,1337,0.283,137,1511,7895.699999999999,37316.49999999999]
["2025-02-06T13:56:44.000000000",607.11,608.0,0.23,0.24,1.05,1.13,0.268,-0.732,0.228,293,2011,0.228,94,746,8823.6,37316.49999999999]
["2025-02-06T13:56:44.000000000",607.11,609.0,0.06,0.07,1.86,1.98,0.096,-0.904,0.118,235,988,0.118,62,220,3504.6,37316.49999999999]
["2025-02-06T13:56:44.000000000",607.11,610.0,0.02,0.03,2.82,2.94,0.038,-0.962,0.051,319,1847,0.051,144,171,2361.3,37316.49999999999]
["2025-02-06T13:56:44.000000000",607.11,611.0,0.0,0.02,3.8,3.92,0.016,-0.984,0.022,161,459,0.022,7,21,369.6,37316.49999999999]
["2025-02-06T13:56:44.000000000",607.11,612.0,0.0,0.01,4.8,4.92,0.008,-0.992,0.01,114,410,0.01,8,16,122.0,37316.49999999999]
["2025-02-06T13:56:44.000000000",607.11,613.0,0.0,0.01,5.8,5.92,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37316.49999999999]
["2025-02-06T13:56:44.000000000",607.11,614.0,0.0,0.01,6.8,6.92,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37316.49999999999]
["2025-02-06T13:56:44.000000000",607.11,615.0,0.0,0.01,7.8,7.92,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37316.49999999999]
["2025-02-06T13:56:44.000000000",607.11,616.0,0.0,0.01,8.8,8.92,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37316.49999999999]
["2025-02-06T13:56:44.000000000",607.11,617.0,0.0,0.01,9.8,9.92,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37316.49999999999]
["2025-02-06T13:56:44.000000000",607.11,618.0,0.0,0.01,10.8,10.92,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37316.49999999999]
["2025-02-06T13:56:44.000000000",607.11,619.0,0.0,0.01,11.8,11.92,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37316.49999999999]
["2025-02-06T13:56:44.000000000",607.11,620.0,0.0,0.01,12.71,13.0,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37316.49999999999]
["2025-02-06T13:56:44.000000000",607.11,621.0,0.0,0.01,13.71,14.0,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37316.49999999999]
["2025-02-06T13:56:44.000000000",607.11,622.0,0.0,0.01,14.71,15.0,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37316.49999999999]
["2025-02-06T13:56:44.000000000",607.11,623.0,0.0,0.01,15.71,16.0,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37316.49999999999]
["2025-02-06T13:56:44.000000000",607.11,624.0,0.0,0.01,16.71,17.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37316.49999999999]
["2025-02-06T13:56:44.000000000",607.11,625.0,0.0,0.01,17.71,18.0,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37316.49999999999]
["2025-02-06T13:56:44.000000000",607.11,626.0,0.0,0.01,18.66,19.04,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37316.49999999999]
["2025-02-06T13:56:44.000000000",607.11,627.0,0.0,0.01,19.66,20.05,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37316.49999999999]
["2025-02-06T13:56:44.000000000",607.11,628.0,0.0,0.01,20.66,21.05,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37316.49999999999]
["2025-02-06T13:56:44.000000000",607.11,629.0,0.0,0.01,21.66,22.05,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37316.49999999999]
["2025-02-06T13:56:44.000000000",607.11,630.0,0.0,0.01,22.66,23.05,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37316.49999999999]
["2025-02-06T13:56:44.000000000",607.11,631.0,0.0,0.01,23.66,24.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37316.49999999999]
["2025-02-06T13:56:44.000000000",607.11,632.0,0.0,0.01,24.66,25.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37316.49999999999]
["2025-02-06T13:56:56.000000000",607.14,583.0,23.96,24.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37212.99999999999]
["2025-02-06T13:56:56.000000000",607.14,584.0,22.96,23.35,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37212.99999999999]
["2025-02-06T13:56:56.000000000",607.14,585.0,21.96,22.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37212.99999999999]
["2025-02-06T13:56:56.000000000",607.14,586.0,20.96,21.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37212.99999999999]
["2025-02-06T13:56:56.000000000",607.14,587.0,19.96,20.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37212.99999999999]
["2025-02-06T13:56:56.000000000",607.14,588.0,18.96,19.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37212.99999999999]
["2025-02-06T13:56:56.000000000",607.14,589.0,18.01,18.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37212.99999999999]
["2025-02-06T13:56:56.000000000",607.14,590.0,17.01,17.3,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37212.99999999999]
["2025-02-06T13:56:56.000000000",607.14,591.0,16.01,16.3,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37212.99999999999]
["2025-02-06T13:56:56.000000000",607.14,592.0,15.01,15.3,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37212.99999999999]
["2025-02-06T13:56:56.000000000",607.14,593.0,14.01,14.3,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37212.99999999999]
["2025-02-06T13:56:56.000000000",607.14,594.0,13.01,13.3,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37212.99999999999]
["2025-02-06T13:56:56.000000000",607.14,595.0,12.01,12.3,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37212.99999999999]
["2025-02-06T13:56:56.000000000",607.14,596.0,10.95,11.38,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37212.99999999999]
["2025-02-06T13:56:56.000000000",607.14,597.0,10.1,10.22,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37212.99999999999]
["2025-02-06T13:56:56.000000000",607.14,598.0,9.1,9.22,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37212.99999999999]
["2025-02-06T13:56:56.000000000",607.14,599.0,8.1,8.22,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37212.99999999999]
["2025-02-06T13:56:56.000000000",607.14,600.0,7.1,7.22,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,37212.99999999999]
["2025-02-06T13:56:56.000000000",607.14,601.0,6.11,6.23,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37212.99999999999]
["2025-02-06T13:56:56.000000000",607.14,602.0,5.12,5.24,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37212.99999999999]
["2025-02-06T13:56:56.000000000",607.14,603.0,4.13,4.25,0.03,0.04,0.962,-0.038,0.035,100,61,0.035,178,373,973.0,37212.99999999999]
["2025-02-06T13:56:56.000000000",607.14,604.0,3.15,3.27,0.05,0.07,0.934,-0.066,0.061,102,54,0.061,91,848,1177.3,37212.99999999999]
["2025-02-06T13:56:56.000000000",607.14,605.0,2.2,2.32,0.1,0.12,0.878,-0.122,0.11,176,206,0.11,230,949,4466.0,37212.99999999999]
["2025-02-06T13:56:56.000000000",607.14,606.0,1.34,1.42,0.22,0.24,0.763,-0.237,0.195,171,272,0.195,91,1056,5109.0,37212.99999999999]
["2025-02-06T13:56:56.000000000",607.14,607.0,0.65,0.68,0.5,0.52,0.537,-0.463,0.277,142,1337,0.277,137,1511,7728.300000000001,37212.99999999999]
["2025-02-06T13:56:56.000000000",607.14,608.0,0.23,0.25,1.06,1.17,0.273,-0.727,0.232,293,2011,0.232,94,746,8978.4,37212.99999999999]
["2025-02-06T13:56:56.000000000",607.14,609.0,0.06,0.07,1.86,1.98,0.097,-0.903,0.119,235,988,0.119,62,220,3534.3,37212.99999999999]
["2025-02-06T13:56:56.000000000",607.14,610.0,0.02,0.03,2.81,2.93,0.039,-0.961,0.052,319,1847,0.052,144,171,2407.6,37212.99999999999]
["2025-02-06T13:56:56.000000000",607.14,611.0,0.0,0.02,3.8,3.92,0.016,-0.984,0.022,161,459,0.022,7,21,369.6,37212.99999999999]
["2025-02-06T13:56:56.000000000",607.14,612.0,0.0,0.01,4.79,4.91,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37212.99999999999]
["2025-02-06T13:56:56.000000000",607.14,613.0,0.0,0.01,5.79,5.91,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37212.99999999999]
["2025-02-06T13:56:56.000000000",607.14,614.0,0.0,0.01,6.79,6.91,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37212.99999999999]
["2025-02-06T13:56:56.000000000",607.14,615.0,0.0,0.01,7.79,7.91,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37212.99999999999]
["2025-02-06T13:56:56.000000000",607.14,616.0,0.0,0.01,8.79,8.91,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37212.99999999999]
["2025-02-06T13:56:56.000000000",607.14,617.0,0.0,0.01,9.79,9.91,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37212.99999999999]
["2025-02-06T13:56:56.000000000",607.14,618.0,0.0,0.01,10.79,10.91,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37212.99999999999]
["2025-02-06T13:56:56.000000000",607.14,619.0,0.0,0.01,11.79,11.91,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37212.99999999999]
["2025-02-06T13:56:56.000000000",607.14,620.0,0.0,0.01,12.71,12.99,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37212.99999999999]
["2025-02-06T13:56:56.000000000",607.14,621.0,0.0,0.01,13.71,13.99,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37212.99999999999]
["2025-02-06T13:56:56.000000000",607.14,622.0,0.0,0.01,14.7,14.99,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37212.99999999999]
["2025-02-06T13:56:56.000000000",607.14,623.0,0.0,0.01,15.7,15.99,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37212.99999999999]
["2025-02-06T13:56:56.000000000",607.14,624.0,0.0,0.01,16.7,16.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37212.99999999999]
["2025-02-06T13:56:56.000000000",607.14,625.0,0.0,0.01,17.7,17.99,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37212.99999999999]
["2025-02-06T13:56:56.000000000",607.14,626.0,0.0,0.01,18.65,19.04,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37212.99999999999]
["2025-02-06T13:56:56.000000000",607.14,627.0,0.0,0.01,19.65,20.04,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37212.99999999999]
["2025-02-06T13:56:56.000000000",607.14,628.0,0.0,0.01,20.65,21.04,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37212.99999999999]
["2025-02-06T13:56:56.000000000",607.14,629.0,0.0,0.01,21.65,22.04,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37212.99999999999]
["2025-02-06T13:56:56.000000000",607.14,630.0,0.0,0.01,22.65,23.04,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37212.99999999999]
["2025-02-06T13:56:56.000000000",607.14,631.0,0.0,0.01,23.65,24.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37212.99999999999]
["2025-02-06T13:56:56.000000000",607.14,632.0,0.0,0.01,24.65,25.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37212.99999999999]
["2025-02-06T13:57:07.000000000",607.13,583.0,23.96,24.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37022.89999999998]
["2025-02-06T13:57:07.000000000",607.13,584.0,22.96,23.34,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37022.89999999998]
["2025-02-06T13:57:07.000000000",607.13,585.0,21.96,22.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37022.89999999998]
["2025-02-06T13:57:07.000000000",607.13,586.0,20.96,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37022.89999999998]
["2025-02-06T13:57:07.000000000",607.13,587.0,19.96,20.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37022.89999999998]
["2025-02-06T13:57:07.000000000",607.13,588.0,18.96,19.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37022.89999999998]
["2025-02-06T13:57:07.000000000",607.13,589.0,18.01,18.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37022.89999999998]
["2025-02-06T13:57:07.000000000",607.13,590.0,17.01,17.29,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37022.89999999998]
["2025-02-06T13:57:07.000000000",607.13,591.0,16.01,16.29,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37022.89999999998]
["2025-02-06T13:57:07.000000000",607.13,592.0,15.01,15.29,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37022.89999999998]
["2025-02-06T13:57:07.000000000",607.13,593.0,14.01,14.29,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37022.89999999998]
["2025-02-06T13:57:07.000000000",607.13,594.0,13.01,13.29,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37022.89999999998]
["2025-02-06T13:57:07.000000000",607.13,595.0,12.01,12.29,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37022.89999999998]
["2025-02-06T13:57:07.000000000",607.13,596.0,11.09,11.21,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37022.89999999998]
["2025-02-06T13:57:07.000000000",607.13,597.0,10.1,10.22,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37022.89999999998]
["2025-02-06T13:57:07.000000000",607.13,598.0,9.1,9.22,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37022.89999999998]
["2025-02-06T13:57:07.000000000",607.13,599.0,8.1,8.22,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37022.89999999998]
["2025-02-06T13:57:07.000000000",607.13,600.0,7.1,7.22,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,37022.89999999998]
["2025-02-06T13:57:07.000000000",607.13,601.0,6.11,6.23,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37022.89999999998]
["2025-02-06T13:57:07.000000000",607.13,602.0,5.12,5.24,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37022.89999999998]
["2025-02-06T13:57:07.000000000",607.13,603.0,4.13,4.25,0.03,0.04,0.962,-0.038,0.035,100,61,0.035,178,373,973.0,37022.89999999998]
["2025-02-06T13:57:07.000000000",607.13,604.0,3.15,3.27,0.05,0.07,0.934,-0.066,0.061,102,54,0.061,91,848,1177.3,37022.89999999998]
["2025-02-06T13:57:07.000000000",607.13,605.0,2.2,2.32,0.1,0.12,0.878,-0.122,0.11,176,206,0.11,230,949,4466.0,37022.89999999998]
["2025-02-06T13:57:07.000000000",607.13,606.0,1.34,1.42,0.22,0.24,0.759,-0.241,0.193,171,272,0.193,91,1056,5056.6,37022.89999999998]
["2025-02-06T13:57:07.000000000",607.13,607.0,0.66,0.68,0.5,0.53,0.536,-0.463,0.271,142,1337,0.271,137,1511,7560.900000000001,37022.89999999998]
["2025-02-06T13:57:07.000000000",607.13,608.0,0.23,0.25,1.06,1.17,0.273,-0.727,0.232,293,2011,0.232,94,746,8978.4,37022.89999999998]
["2025-02-06T13:57:07.000000000",607.13,609.0,0.06,0.07,1.86,1.98,0.097,-0.903,0.12,235,988,0.12,62,220,3564.0,37022.89999999998]
["2025-02-06T13:57:07.000000000",607.13,610.0,0.02,0.03,2.81,2.93,0.039,-0.961,0.052,319,1847,0.052,144,171,2407.6,37022.89999999998]
["2025-02-06T13:57:07.000000000",607.13,611.0,0.0,0.02,3.8,3.92,0.016,-0.984,0.022,161,459,0.022,7,21,369.6,37022.89999999998]
["2025-02-06T13:57:07.000000000",607.13,612.0,0.0,0.01,4.79,4.91,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37022.89999999998]
["2025-02-06T13:57:07.000000000",607.13,613.0,0.0,0.01,5.79,5.91,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37022.89999999998]
["2025-02-06T13:57:07.000000000",607.13,614.0,0.0,0.01,6.79,6.91,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37022.89999999998]
["2025-02-06T13:57:07.000000000",607.13,615.0,0.0,0.01,7.79,7.91,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37022.89999999998]
["2025-02-06T13:57:07.000000000",607.13,616.0,0.0,0.01,8.79,8.91,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37022.89999999998]
["2025-02-06T13:57:07.000000000",607.13,617.0,0.0,0.01,9.79,9.91,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37022.89999999998]
["2025-02-06T13:57:07.000000000",607.13,618.0,0.0,0.01,10.79,10.91,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37022.89999999998]
["2025-02-06T13:57:07.000000000",607.13,619.0,0.0,0.01,11.79,11.91,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37022.89999999998]
["2025-02-06T13:57:07.000000000",607.13,620.0,0.0,0.01,12.71,12.99,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37022.89999999998]
["2025-02-06T13:57:07.000000000",607.13,621.0,0.0,0.01,13.71,13.99,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37022.89999999998]
["2025-02-06T13:57:07.000000000",607.13,622.0,0.0,0.01,14.71,14.99,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37022.89999999998]
["2025-02-06T13:57:07.000000000",607.13,623.0,0.0,0.01,15.71,15.99,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37022.89999999998]
["2025-02-06T13:57:07.000000000",607.13,624.0,0.0,0.01,16.71,16.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37022.89999999998]
["2025-02-06T13:57:07.000000000",607.13,625.0,0.0,0.01,17.71,17.99,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37022.89999999998]
["2025-02-06T13:57:07.000000000",607.13,626.0,0.0,0.01,18.66,19.04,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37022.89999999998]
["2025-02-06T13:57:07.000000000",607.13,627.0,0.0,0.01,19.65,20.04,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37022.89999999998]
["2025-02-06T13:57:07.000000000",607.13,628.0,0.0,0.01,20.65,21.04,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37022.89999999998]
["2025-02-06T13:57:07.000000000",607.13,629.0,0.0,0.01,21.65,22.04,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37022.89999999998]
["2025-02-06T13:57:07.000000000",607.13,630.0,0.0,0.01,22.65,23.04,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37022.89999999998]
["2025-02-06T13:57:07.000000000",607.13,631.0,0.0,0.01,23.65,24.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37022.89999999998]
["2025-02-06T13:57:07.000000000",607.13,632.0,0.0,0.01,24.65,25.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37022.89999999998]
["2025-02-06T13:57:18.000000000",607.11,583.0,23.96,24.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37022.89999999998]
["2025-02-06T13:57:18.000000000",607.11,584.0,22.96,23.35,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37022.89999999998]
["2025-02-06T13:57:18.000000000",607.11,585.0,21.96,22.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37022.89999999998]
["2025-02-06T13:57:18.000000000",607.11,586.0,20.96,21.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37022.89999999998]
["2025-02-06T13:57:18.000000000",607.11,587.0,19.96,20.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37022.89999999998]
["2025-02-06T13:57:18.000000000",607.11,588.0,18.96,19.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37022.89999999998]
["2025-02-06T13:57:18.000000000",607.11,589.0,18.01,18.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37022.89999999998]
["2025-02-06T13:57:18.000000000",607.11,590.0,17.01,17.3,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37022.89999999998]
["2025-02-06T13:57:18.000000000",607.11,591.0,16.01,16.3,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37022.89999999998]
["2025-02-06T13:57:18.000000000",607.11,592.0,15.01,15.3,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37022.89999999998]
["2025-02-06T13:57:18.000000000",607.11,593.0,14.01,14.3,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37022.89999999998]
["2025-02-06T13:57:18.000000000",607.11,594.0,13.01,13.3,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37022.89999999998]
["2025-02-06T13:57:18.000000000",607.11,595.0,12.01,12.3,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37022.89999999998]
["2025-02-06T13:57:18.000000000",607.11,596.0,11.09,11.21,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37022.89999999998]
["2025-02-06T13:57:18.000000000",607.11,597.0,10.1,10.22,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37022.89999999998]
["2025-02-06T13:57:18.000000000",607.11,598.0,9.1,9.22,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37022.89999999998]
["2025-02-06T13:57:18.000000000",607.11,599.0,8.1,8.22,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37022.89999999998]
["2025-02-06T13:57:18.000000000",607.11,600.0,7.1,7.22,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,37022.89999999998]
["2025-02-06T13:57:18.000000000",607.11,601.0,6.11,6.23,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37022.89999999998]
["2025-02-06T13:57:18.000000000",607.11,602.0,5.12,5.24,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37022.89999999998]
["2025-02-06T13:57:18.000000000",607.11,603.0,4.13,4.25,0.03,0.04,0.962,-0.038,0.035,100,61,0.035,178,373,973.0,37022.89999999998]
["2025-02-06T13:57:18.000000000",607.11,604.0,3.15,3.27,0.05,0.07,0.934,-0.066,0.061,102,54,0.061,91,848,1177.3,37022.89999999998]
["2025-02-06T13:57:18.000000000",607.11,605.0,2.2,2.32,0.1,0.12,0.878,-0.122,0.11,176,206,0.11,230,949,4466.0,37022.89999999998]
["2025-02-06T13:57:18.000000000",607.11,606.0,1.36,1.46,0.22,0.24,0.759,-0.241,0.193,171,272,0.193,91,1056,5056.6,37022.89999999998]
["2025-02-06T13:57:18.000000000",607.11,607.0,0.65,0.68,0.5,0.53,0.536,-0.463,0.271,142,1357,0.271,137,1512,7560.900000000001,37022.89999999998]
["2025-02-06T13:57:18.000000000",607.11,608.0,0.23,0.25,1.06,1.17,0.273,-0.727,0.232,293,2011,0.232,94,747,8978.4,37022.89999999998]
["2025-02-06T13:57:18.000000000",607.11,609.0,0.06,0.07,1.86,1.98,0.097,-0.903,0.12,235,988,0.12,62,220,3564.0,37022.89999999998]
["2025-02-06T13:57:18.000000000",607.11,610.0,0.02,0.03,2.81,2.93,0.039,-0.961,0.052,319,1847,0.052,144,171,2407.6,37022.89999999998]
["2025-02-06T13:57:18.000000000",607.11,611.0,0.0,0.02,3.8,3.92,0.016,-0.984,0.022,161,459,0.022,7,21,369.6,37022.89999999998]
["2025-02-06T13:57:18.000000000",607.11,612.0,0.0,0.01,4.79,4.91,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37022.89999999998]
["2025-02-06T13:57:18.000000000",607.11,613.0,0.0,0.01,5.79,5.91,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37022.89999999998]
["2025-02-06T13:57:18.000000000",607.11,614.0,0.0,0.01,6.79,6.91,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37022.89999999998]
["2025-02-06T13:57:18.000000000",607.11,615.0,0.0,0.01,7.79,7.91,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37022.89999999998]
["2025-02-06T13:57:18.000000000",607.11,616.0,0.0,0.01,8.79,8.91,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37022.89999999998]
["2025-02-06T13:57:18.000000000",607.11,617.0,0.0,0.01,9.79,9.91,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37022.89999999998]
["2025-02-06T13:57:18.000000000",607.11,618.0,0.0,0.01,10.79,10.91,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37022.89999999998]
["2025-02-06T13:57:18.000000000",607.11,619.0,0.0,0.01,11.79,11.91,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37022.89999999998]
["2025-02-06T13:57:18.000000000",607.11,620.0,0.0,0.01,12.71,12.99,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37022.89999999998]
["2025-02-06T13:57:18.000000000",607.11,621.0,0.0,0.01,13.7,13.99,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37022.89999999998]
["2025-02-06T13:57:18.000000000",607.11,622.0,0.0,0.01,14.7,14.99,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37022.89999999998]
["2025-02-06T13:57:18.000000000",607.11,623.0,0.0,0.01,15.7,15.99,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37022.89999999998]
["2025-02-06T13:57:18.000000000",607.11,624.0,0.0,0.01,16.7,16.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37022.89999999998]
["2025-02-06T13:57:18.000000000",607.11,625.0,0.0,0.01,17.71,17.99,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37022.89999999998]
["2025-02-06T13:57:18.000000000",607.11,626.0,0.0,0.01,18.66,19.05,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37022.89999999998]
["2025-02-06T13:57:18.000000000",607.11,627.0,0.0,0.01,19.65,20.04,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37022.89999999998]
["2025-02-06T13:57:18.000000000",607.11,628.0,0.0,0.01,20.65,21.04,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37022.89999999998]
["2025-02-06T13:57:18.000000000",607.11,629.0,0.0,0.01,21.65,22.04,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37022.89999999998]
["2025-02-06T13:57:18.000000000",607.11,630.0,0.0,0.01,22.65,23.04,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37022.89999999998]
["2025-02-06T13:57:18.000000000",607.11,631.0,0.0,0.01,23.65,24.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37022.89999999998]
["2025-02-06T13:57:18.000000000",607.11,632.0,0.0,0.01,24.65,25.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37022.89999999998]
["2025-02-06T13:57:30.000000000",607.08,583.0,23.91,24.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37136.99999999999]
["2025-02-06T13:57:30.000000000",607.08,584.0,22.91,23.3,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37136.99999999999]
["2025-02-06T13:57:30.000000000",607.08,585.0,21.91,22.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37136.99999999999]
["2025-02-06T13:57:30.000000000",607.08,586.0,20.92,21.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37136.99999999999]
["2025-02-06T13:57:30.000000000",607.08,587.0,19.92,20.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37136.99999999999]
["2025-02-06T13:57:30.000000000",607.08,588.0,18.92,19.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37136.99999999999]
["2025-02-06T13:57:30.000000000",607.08,589.0,17.97,18.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37136.99999999999]
["2025-02-06T13:57:30.000000000",607.08,590.0,16.97,17.26,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37136.99999999999]
["2025-02-06T13:57:30.000000000",607.08,591.0,15.97,16.26,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37136.99999999999]
["2025-02-06T13:57:30.000000000",607.08,592.0,14.97,15.26,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37136.99999999999]
["2025-02-06T13:57:30.000000000",607.08,593.0,13.97,14.26,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37136.99999999999]
["2025-02-06T13:57:30.000000000",607.08,594.0,12.97,13.26,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37136.99999999999]
["2025-02-06T13:57:30.000000000",607.08,595.0,12.05,12.17,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37136.99999999999]
["2025-02-06T13:57:30.000000000",607.08,596.0,11.05,11.17,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37136.99999999999]
["2025-02-06T13:57:30.000000000",607.08,597.0,10.05,10.17,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37136.99999999999]
["2025-02-06T13:57:30.000000000",607.08,598.0,9.06,9.18,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37136.99999999999]
["2025-02-06T13:57:30.000000000",607.08,599.0,8.06,8.18,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37136.99999999999]
["2025-02-06T13:57:30.000000000",607.08,600.0,7.06,7.18,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,37136.99999999999]
["2025-02-06T13:57:30.000000000",607.08,601.0,6.07,6.19,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37136.99999999999]
["2025-02-06T13:57:30.000000000",607.08,602.0,5.07,5.19,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37136.99999999999]
["2025-02-06T13:57:30.000000000",607.08,603.0,4.09,4.21,0.03,0.04,0.962,-0.038,0.035,100,62,0.035,178,373,973.0,37136.99999999999]
["2025-02-06T13:57:30.000000000",607.08,604.0,3.11,3.23,0.06,0.07,0.934,-0.066,0.062,102,54,0.062,91,848,1196.6,37136.99999999999]
["2025-02-06T13:57:30.000000000",607.08,605.0,2.16,2.28,0.1,0.12,0.878,-0.122,0.111,176,206,0.111,230,950,4506.6,37136.99999999999]
["2025-02-06T13:57:30.000000000",607.08,606.0,1.26,1.48,0.23,0.24,0.758,-0.242,0.195,171,277,0.195,91,1057,5109.0,37136.99999999999]
["2025-02-06T13:57:30.000000000",607.08,607.0,0.63,0.65,0.51,0.56,0.534,-0.466,0.277,142,1357,0.277,137,1512,7728.300000000001,37136.99999999999]
["2025-02-06T13:57:30.000000000",607.08,608.0,0.22,0.24,1.08,1.16,0.272,-0.728,0.23,293,2011,0.23,94,747,8901.0,37136.99999999999]
["2025-02-06T13:57:30.000000000",607.08,609.0,0.06,0.07,1.9,2.02,0.096,-0.904,0.119,235,989,0.119,62,220,3534.3,37136.99999999999]
["2025-02-06T13:57:30.000000000",607.08,610.0,0.02,0.03,2.85,2.97,0.038,-0.962,0.051,319,1847,0.051,144,171,2361.3,37136.99999999999]
["2025-02-06T13:57:30.000000000",607.08,611.0,0.0,0.02,3.84,3.96,0.016,-0.984,0.022,161,459,0.022,7,21,369.6,37136.99999999999]
["2025-02-06T13:57:30.000000000",607.08,612.0,0.0,0.01,4.84,4.96,0.008,-0.992,0.01,114,410,0.01,8,16,122.0,37136.99999999999]
["2025-02-06T13:57:30.000000000",607.08,613.0,0.0,0.01,5.83,5.95,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37136.99999999999]
["2025-02-06T13:57:30.000000000",607.08,614.0,0.0,0.01,6.83,6.95,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37136.99999999999]
["2025-02-06T13:57:30.000000000",607.08,615.0,0.0,0.01,7.83,7.95,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37136.99999999999]
["2025-02-06T13:57:30.000000000",607.08,616.0,0.0,0.01,8.83,8.95,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37136.99999999999]
["2025-02-06T13:57:30.000000000",607.08,617.0,0.0,0.01,9.83,9.95,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37136.99999999999]
["2025-02-06T13:57:30.000000000",607.08,618.0,0.0,0.01,10.83,10.95,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37136.99999999999]
["2025-02-06T13:57:30.000000000",607.08,619.0,0.0,0.01,11.83,11.95,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37136.99999999999]
["2025-02-06T13:57:30.000000000",607.08,620.0,0.0,0.01,12.75,13.03,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37136.99999999999]
["2025-02-06T13:57:30.000000000",607.08,621.0,0.0,0.01,13.75,14.03,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37136.99999999999]
["2025-02-06T13:57:30.000000000",607.08,622.0,0.0,0.01,14.75,15.03,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37136.99999999999]
["2025-02-06T13:57:30.000000000",607.08,623.0,0.0,0.01,15.75,16.03,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37136.99999999999]
["2025-02-06T13:57:30.000000000",607.08,624.0,0.0,0.01,16.75,17.03,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37136.99999999999]
["2025-02-06T13:57:30.000000000",607.08,625.0,0.0,0.01,17.75,18.03,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37136.99999999999]
["2025-02-06T13:57:30.000000000",607.08,626.0,0.0,0.01,18.7,19.09,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37136.99999999999]
["2025-02-06T13:57:30.000000000",607.08,627.0,0.0,0.01,19.7,20.09,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37136.99999999999]
["2025-02-06T13:57:30.000000000",607.08,628.0,0.0,0.01,20.7,21.09,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37136.99999999999]
["2025-02-06T13:57:30.000000000",607.08,629.0,0.0,0.01,21.7,22.09,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37136.99999999999]
["2025-02-06T13:57:30.000000000",607.08,630.0,0.0,0.01,22.7,23.09,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37136.99999999999]
["2025-02-06T13:57:30.000000000",607.08,631.0,0.0,0.01,23.7,24.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37136.99999999999]
["2025-02-06T13:57:30.000000000",607.08,632.0,0.0,0.01,24.7,25.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37136.99999999999]
["2025-02-06T13:57:41.000000000",607.07,583.0,23.93,24.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37275.99999999999]
["2025-02-06T13:57:41.000000000",607.07,584.0,22.93,23.32,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37275.99999999999]
["2025-02-06T13:57:41.000000000",607.07,585.0,21.93,22.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37275.99999999999]
["2025-02-06T13:57:41.000000000",607.07,586.0,20.93,21.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37275.99999999999]
["2025-02-06T13:57:41.000000000",607.07,587.0,19.93,20.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37275.99999999999]
["2025-02-06T13:57:41.000000000",607.07,588.0,18.93,19.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37275.99999999999]
["2025-02-06T13:57:41.000000000",607.07,589.0,17.98,18.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37275.99999999999]
["2025-02-06T13:57:41.000000000",607.07,590.0,16.98,17.26,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37275.99999999999]
["2025-02-06T13:57:41.000000000",607.07,591.0,15.98,16.27,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37275.99999999999]
["2025-02-06T13:57:41.000000000",607.07,592.0,14.98,15.27,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37275.99999999999]
["2025-02-06T13:57:41.000000000",607.07,593.0,13.98,14.27,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37275.99999999999]
["2025-02-06T13:57:41.000000000",607.07,594.0,12.98,13.27,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37275.99999999999]
["2025-02-06T13:57:41.000000000",607.07,595.0,12.07,12.19,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37275.99999999999]
["2025-02-06T13:57:41.000000000",607.07,596.0,11.07,11.19,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37275.99999999999]
["2025-02-06T13:57:41.000000000",607.07,597.0,10.07,10.19,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37275.99999999999]
["2025-02-06T13:57:41.000000000",607.07,598.0,9.07,9.19,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37275.99999999999]
["2025-02-06T13:57:41.000000000",607.07,599.0,8.07,8.19,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37275.99999999999]
["2025-02-06T13:57:41.000000000",607.07,600.0,7.08,7.2,0.01,0.02,0.987,-0.013,0.011,51,46,0.011,181,690,255.2,37275.99999999999]
["2025-02-06T13:57:41.000000000",607.07,601.0,6.08,6.2,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37275.99999999999]
["2025-02-06T13:57:41.000000000",607.07,602.0,5.09,5.21,0.02,0.03,0.975,-0.025,0.023,108,26,0.023,233,1295,784.3,37275.99999999999]
["2025-02-06T13:57:41.000000000",607.07,603.0,4.1,4.22,0.03,0.04,0.962,-0.038,0.036,100,62,0.036,178,373,1000.8,37275.99999999999]
["2025-02-06T13:57:41.000000000",607.07,604.0,3.13,3.25,0.05,0.07,0.929,-0.071,0.065,102,54,0.065,91,848,1254.5,37275.99999999999]
["2025-02-06T13:57:41.000000000",607.07,605.0,2.17,2.29,0.1,0.12,0.876,-0.124,0.115,176,206,0.115,230,950,4669.000000000001,37275.99999999999]
["2025-02-06T13:57:41.000000000",607.07,606.0,1.24,1.43,0.22,0.24,0.747,-0.253,0.201,171,277,0.201,91,1058,5266.200000000001,37275.99999999999]
["2025-02-06T13:57:41.000000000",607.07,607.0,0.64,0.66,0.5,0.55,0.516,-0.484,0.281,142,1357,0.281,137,1512,7839.9,37275.99999999999]
["2025-02-06T13:57:41.000000000",607.07,608.0,0.22,0.24,1.07,1.15,0.255,-0.745,0.224,293,2011,0.224,94,747,8668.800000000001,37275.99999999999]
["2025-02-06T13:57:41.000000000",607.07,609.0,0.06,0.07,1.89,2.01,0.095,-0.905,0.114,235,989,0.114,62,220,3385.8,37275.99999999999]
["2025-02-06T13:57:41.000000000",607.07,610.0,0.02,0.03,2.84,2.96,0.038,-0.962,0.05,319,1847,0.05,144,171,2315.0,37275.99999999999]
["2025-02-06T13:57:41.000000000",607.07,611.0,0.0,0.02,3.83,3.95,0.016,-0.984,0.022,161,459,0.022,7,21,369.6,37275.99999999999]
["2025-02-06T13:57:41.000000000",607.07,612.0,0.0,0.01,4.82,4.94,0.008,-0.992,0.01,114,410,0.01,8,16,122.0,37275.99999999999]
["2025-02-06T13:57:41.000000000",607.07,613.0,0.0,0.01,5.82,5.94,0.006,-0.994,0.008,47,211,0.008,24,8,56.8,37275.99999999999]
["2025-02-06T13:57:41.000000000",607.07,614.0,0.0,0.01,6.82,6.94,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37275.99999999999]
["2025-02-06T13:57:41.000000000",607.07,615.0,0.0,0.01,7.82,7.94,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37275.99999999999]
["2025-02-06T13:57:41.000000000",607.07,616.0,0.0,0.01,8.82,8.94,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37275.99999999999]
["2025-02-06T13:57:41.000000000",607.07,617.0,0.0,0.01,9.82,9.94,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37275.99999999999]
["2025-02-06T13:57:41.000000000",607.07,618.0,0.0,0.01,10.82,10.94,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37275.99999999999]
["2025-02-06T13:57:41.000000000",607.07,619.0,0.0,0.01,11.82,11.94,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37275.99999999999]
["2025-02-06T13:57:41.000000000",607.07,620.0,0.0,0.01,12.74,13.02,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37275.99999999999]
["2025-02-06T13:57:41.000000000",607.07,621.0,0.0,0.01,13.74,14.02,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37275.99999999999]
["2025-02-06T13:57:41.000000000",607.07,622.0,0.0,0.01,14.74,15.02,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37275.99999999999]
["2025-02-06T13:57:41.000000000",607.07,623.0,0.0,0.01,15.74,16.02,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37275.99999999999]
["2025-02-06T13:57:41.000000000",607.07,624.0,0.0,0.01,16.74,17.02,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37275.99999999999]
["2025-02-06T13:57:41.000000000",607.07,625.0,0.0,0.01,17.74,18.02,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37275.99999999999]
["2025-02-06T13:57:41.000000000",607.07,626.0,0.0,0.01,18.68,19.07,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37275.99999999999]
["2025-02-06T13:57:41.000000000",607.07,627.0,0.0,0.01,19.68,20.07,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37275.99999999999]
["2025-02-06T13:57:41.000000000",607.07,628.0,0.0,0.01,20.68,21.07,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37275.99999999999]
["2025-02-06T13:57:41.000000000",607.07,629.0,0.0,0.01,21.68,22.07,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37275.99999999999]
["2025-02-06T13:57:41.000000000",607.07,630.0,0.0,0.01,22.68,23.07,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37275.99999999999]
["2025-02-06T13:57:41.000000000",607.07,631.0,0.0,0.01,23.68,24.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37275.99999999999]
["2025-02-06T13:57:41.000000000",607.07,632.0,0.0,0.01,24.68,25.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37275.99999999999]
["2025-02-06T13:57:52.000000000",607.1,583.0,23.93,24.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37156.79999999999]
["2025-02-06T13:57:52.000000000",607.1,584.0,22.93,23.32,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37156.79999999999]
["2025-02-06T13:57:52.000000000",607.1,585.0,21.93,22.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37156.79999999999]
["2025-02-06T13:57:52.000000000",607.1,586.0,20.93,21.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37156.79999999999]
["2025-02-06T13:57:52.000000000",607.1,587.0,19.93,20.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37156.79999999999]
["2025-02-06T13:57:52.000000000",607.1,588.0,18.93,19.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37156.79999999999]
["2025-02-06T13:57:52.000000000",607.1,589.0,17.99,18.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37156.79999999999]
["2025-02-06T13:57:52.000000000",607.1,590.0,16.99,17.28,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37156.79999999999]
["2025-02-06T13:57:52.000000000",607.1,591.0,15.99,16.28,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37156.79999999999]
["2025-02-06T13:57:52.000000000",607.1,592.0,14.99,15.28,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37156.79999999999]
["2025-02-06T13:57:52.000000000",607.1,593.0,13.99,14.28,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37156.79999999999]
["2025-02-06T13:57:52.000000000",607.1,594.0,12.99,13.28,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37156.79999999999]
["2025-02-06T13:57:52.000000000",607.1,595.0,12.07,12.19,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37156.79999999999]
["2025-02-06T13:57:52.000000000",607.1,596.0,11.07,11.19,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37156.79999999999]
["2025-02-06T13:57:52.000000000",607.1,597.0,10.07,10.19,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37156.79999999999]
["2025-02-06T13:57:52.000000000",607.1,598.0,9.08,9.2,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37156.79999999999]
["2025-02-06T13:57:52.000000000",607.1,599.0,8.08,8.2,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37156.79999999999]
["2025-02-06T13:57:52.000000000",607.1,600.0,7.08,7.2,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,37156.79999999999]
["2025-02-06T13:57:52.000000000",607.1,601.0,6.09,6.21,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37156.79999999999]
["2025-02-06T13:57:52.000000000",607.1,602.0,5.09,5.21,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37156.79999999999]
["2025-02-06T13:57:52.000000000",607.1,603.0,4.11,4.23,0.03,0.04,0.962,-0.038,0.035,100,62,0.035,178,373,973.0,37156.79999999999]
["2025-02-06T13:57:52.000000000",607.1,604.0,3.13,3.25,0.05,0.07,0.934,-0.066,0.062,102,54,0.062,91,848,1196.6,37156.79999999999]
["2025-02-06T13:57:52.000000000",607.1,605.0,2.18,2.3,0.1,0.12,0.878,-0.122,0.111,176,206,0.111,230,950,4506.6,37156.79999999999]
["2025-02-06T13:57:52.000000000",607.1,606.0,1.32,1.4,0.22,0.24,0.757,-0.243,0.195,171,277,0.195,91,1058,5109.0,37156.79999999999]
["2025-02-06T13:57:52.000000000",607.1,607.0,0.64,0.67,0.5,0.53,0.532,-0.468,0.276,142,1357,0.276,137,1512,7700.400000000001,37156.79999999999]
["2025-02-06T13:57:52.000000000",607.1,608.0,0.22,0.24,1.01,1.19,0.267,-0.733,0.232,293,2013,0.232,94,747,8978.4,37156.79999999999]
["2025-02-06T13:57:52.000000000",607.1,609.0,0.06,0.07,1.88,2.0,0.096,-0.904,0.118,235,989,0.118,62,220,3504.6,37156.79999999999]
["2025-02-06T13:57:52.000000000",607.1,610.0,0.02,0.03,2.84,2.95,0.038,-0.962,0.051,319,1847,0.051,144,171,2361.3,37156.79999999999]
["2025-02-06T13:57:52.000000000",607.1,611.0,0.0,0.02,3.82,3.94,0.016,-0.984,0.022,161,459,0.022,7,21,369.6,37156.79999999999]
["2025-02-06T13:57:52.000000000",607.1,612.0,0.0,0.01,4.82,4.94,0.008,-0.992,0.01,114,410,0.01,8,16,122.0,37156.79999999999]
["2025-02-06T13:57:52.000000000",607.1,613.0,0.0,0.01,5.81,5.93,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37156.79999999999]
["2025-02-06T13:57:52.000000000",607.1,614.0,0.0,0.01,6.81,6.93,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37156.79999999999]
["2025-02-06T13:57:52.000000000",607.1,615.0,0.0,0.01,7.81,7.93,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37156.79999999999]
["2025-02-06T13:57:52.000000000",607.1,616.0,0.0,0.01,8.81,8.93,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37156.79999999999]
["2025-02-06T13:57:52.000000000",607.1,617.0,0.0,0.01,9.81,9.93,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37156.79999999999]
["2025-02-06T13:57:52.000000000",607.1,618.0,0.0,0.01,10.81,10.93,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37156.79999999999]
["2025-02-06T13:57:52.000000000",607.1,619.0,0.0,0.01,11.81,11.93,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37156.79999999999]
["2025-02-06T13:57:52.000000000",607.1,620.0,0.0,0.01,12.72,13.01,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37156.79999999999]
["2025-02-06T13:57:52.000000000",607.1,621.0,0.0,0.01,13.72,14.01,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37156.79999999999]
["2025-02-06T13:57:52.000000000",607.1,622.0,0.0,0.01,14.72,15.01,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37156.79999999999]
["2025-02-06T13:57:52.000000000",607.1,623.0,0.0,0.01,15.72,16.01,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37156.79999999999]
["2025-02-06T13:57:52.000000000",607.1,624.0,0.0,0.01,16.72,17.01,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37156.79999999999]
["2025-02-06T13:57:52.000000000",607.1,625.0,0.0,0.01,17.72,18.01,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37156.79999999999]
["2025-02-06T13:57:52.000000000",607.1,626.0,0.0,0.01,18.68,19.07,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37156.79999999999]
["2025-02-06T13:57:52.000000000",607.1,627.0,0.0,0.01,19.68,20.07,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37156.79999999999]
["2025-02-06T13:57:52.000000000",607.1,628.0,0.0,0.01,20.68,21.07,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37156.79999999999]
["2025-02-06T13:57:52.000000000",607.1,629.0,0.0,0.01,21.68,22.07,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37156.79999999999]
["2025-02-06T13:57:52.000000000",607.1,630.0,0.0,0.01,22.68,23.07,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37156.79999999999]
["2025-02-06T13:57:52.000000000",607.1,631.0,0.0,0.01,23.68,24.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37156.79999999999]
["2025-02-06T13:57:52.000000000",607.1,632.0,0.0,0.01,24.68,25.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37156.79999999999]
["2025-02-06T13:58:03.000000000",607.11,583.0,23.97,24.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37156.79999999999]
["2025-02-06T13:58:03.000000000",607.11,584.0,22.98,23.35,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37156.79999999999]
["2025-02-06T13:58:03.000000000",607.11,585.0,21.98,22.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37156.79999999999]
["2025-02-06T13:58:03.000000000",607.11,586.0,20.98,21.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37156.79999999999]
["2025-02-06T13:58:03.000000000",607.11,587.0,19.98,20.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37156.79999999999]
["2025-02-06T13:58:03.000000000",607.11,588.0,18.98,19.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37156.79999999999]
["2025-02-06T13:58:03.000000000",607.11,589.0,18.02,18.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37156.79999999999]
["2025-02-06T13:58:03.000000000",607.11,590.0,17.02,17.31,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37156.79999999999]
["2025-02-06T13:58:03.000000000",607.11,591.0,16.02,16.31,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37156.79999999999]
["2025-02-06T13:58:03.000000000",607.11,592.0,15.02,15.31,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37156.79999999999]
["2025-02-06T13:58:03.000000000",607.11,593.0,14.02,14.31,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37156.79999999999]
["2025-02-06T13:58:03.000000000",607.11,594.0,13.02,13.31,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37156.79999999999]
["2025-02-06T13:58:03.000000000",607.11,595.0,12.08,12.26,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37156.79999999999]
["2025-02-06T13:58:03.000000000",607.11,596.0,11.11,11.23,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37156.79999999999]
["2025-02-06T13:58:03.000000000",607.11,597.0,10.11,10.23,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37156.79999999999]
["2025-02-06T13:58:03.000000000",607.11,598.0,9.11,9.23,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37156.79999999999]
["2025-02-06T13:58:03.000000000",607.11,599.0,8.11,8.23,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37156.79999999999]
["2025-02-06T13:58:03.000000000",607.11,600.0,7.12,7.23,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,37156.79999999999]
["2025-02-06T13:58:03.000000000",607.11,601.0,6.12,6.24,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37156.79999999999]
["2025-02-06T13:58:03.000000000",607.11,602.0,5.13,5.25,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37156.79999999999]
["2025-02-06T13:58:03.000000000",607.11,603.0,4.14,4.26,0.03,0.04,0.962,-0.038,0.035,100,62,0.035,178,373,973.0,37156.79999999999]
["2025-02-06T13:58:03.000000000",607.11,604.0,3.16,3.28,0.05,0.07,0.934,-0.066,0.062,102,54,0.062,91,848,1196.6,37156.79999999999]
["2025-02-06T13:58:03.000000000",607.11,605.0,2.21,2.33,0.1,0.11,0.878,-0.122,0.111,176,206,0.111,230,950,4506.6,37156.79999999999]
["2025-02-06T13:58:03.000000000",607.11,606.0,1.28,1.46,0.21,0.23,0.757,-0.243,0.195,171,277,0.195,91,1058,5109.0,37156.79999999999]
["2025-02-06T13:58:03.000000000",607.11,607.0,0.66,0.68,0.49,0.52,0.532,-0.468,0.276,142,1357,0.276,137,1512,7700.400000000001,37156.79999999999]
["2025-02-06T13:58:03.000000000",607.11,608.0,0.23,0.25,1.04,1.12,0.267,-0.733,0.232,293,2017,0.232,94,748,8978.4,37156.79999999999]
["2025-02-06T13:58:03.000000000",607.11,609.0,0.06,0.08,1.85,1.97,0.096,-0.904,0.118,235,992,0.118,62,220,3504.6,37156.79999999999]
["2025-02-06T13:58:03.000000000",607.11,610.0,0.02,0.03,2.8,2.92,0.038,-0.962,0.051,319,1847,0.051,144,171,2361.3,37156.79999999999]
["2025-02-06T13:58:03.000000000",607.11,611.0,0.0,0.02,3.79,3.91,0.016,-0.984,0.022,161,459,0.022,7,21,369.6,37156.79999999999]
["2025-02-06T13:58:03.000000000",607.11,612.0,0.0,0.01,4.78,4.9,0.008,-0.992,0.01,114,410,0.01,8,16,122.0,37156.79999999999]
["2025-02-06T13:58:03.000000000",607.11,613.0,0.0,0.01,5.78,5.9,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37156.79999999999]
["2025-02-06T13:58:03.000000000",607.11,614.0,0.0,0.01,6.78,6.9,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37156.79999999999]
["2025-02-06T13:58:03.000000000",607.11,615.0,0.0,0.01,7.78,7.9,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37156.79999999999]
["2025-02-06T13:58:03.000000000",607.11,616.0,0.0,0.01,8.78,8.9,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37156.79999999999]
["2025-02-06T13:58:03.000000000",607.11,617.0,0.0,0.01,9.78,9.9,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37156.79999999999]
["2025-02-06T13:58:03.000000000",607.11,618.0,0.0,0.01,10.78,10.9,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37156.79999999999]
["2025-02-06T13:58:03.000000000",607.11,619.0,0.0,0.01,11.78,11.9,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37156.79999999999]
["2025-02-06T13:58:03.000000000",607.11,620.0,0.0,0.01,12.69,12.98,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37156.79999999999]
["2025-02-06T13:58:03.000000000",607.11,621.0,0.0,0.01,13.7,13.98,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37156.79999999999]
["2025-02-06T13:58:03.000000000",607.11,622.0,0.0,0.01,14.7,14.98,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37156.79999999999]
["2025-02-06T13:58:03.000000000",607.11,623.0,0.0,0.01,15.7,15.98,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37156.79999999999]
["2025-02-06T13:58:03.000000000",607.11,624.0,0.0,0.01,16.7,16.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37156.79999999999]
["2025-02-06T13:58:03.000000000",607.11,625.0,0.0,0.01,17.69,17.98,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37156.79999999999]
["2025-02-06T13:58:03.000000000",607.11,626.0,0.0,0.01,18.65,19.03,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37156.79999999999]
["2025-02-06T13:58:03.000000000",607.11,627.0,0.0,0.01,19.65,20.03,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37156.79999999999]
["2025-02-06T13:58:03.000000000",607.11,628.0,0.0,0.01,20.65,21.03,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37156.79999999999]
["2025-02-06T13:58:03.000000000",607.11,629.0,0.0,0.01,21.65,22.03,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37156.79999999999]
["2025-02-06T13:58:03.000000000",607.11,630.0,0.0,0.01,22.65,23.03,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37156.79999999999]
["2025-02-06T13:58:03.000000000",607.11,631.0,0.0,0.01,23.65,24.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37156.79999999999]
["2025-02-06T13:58:03.000000000",607.11,632.0,0.0,0.01,24.65,25.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37156.79999999999]
["2025-02-06T13:58:15.000000000",607.1,583.0,23.96,24.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37263.89999999999]
["2025-02-06T13:58:15.000000000",607.1,584.0,22.96,23.34,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37263.89999999999]
["2025-02-06T13:58:15.000000000",607.1,585.0,21.96,22.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37263.89999999999]
["2025-02-06T13:58:15.000000000",607.1,586.0,20.96,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37263.89999999999]
["2025-02-06T13:58:15.000000000",607.1,587.0,19.96,20.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37263.89999999999]
["2025-02-06T13:58:15.000000000",607.1,588.0,18.96,19.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37263.89999999999]
["2025-02-06T13:58:15.000000000",607.1,589.0,18.01,18.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37263.89999999999]
["2025-02-06T13:58:15.000000000",607.1,590.0,17.01,17.29,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37263.89999999999]
["2025-02-06T13:58:15.000000000",607.1,591.0,16.01,16.29,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37263.89999999999]
["2025-02-06T13:58:15.000000000",607.1,592.0,15.01,15.29,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37263.89999999999]
["2025-02-06T13:58:15.000000000",607.1,593.0,14.01,14.29,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37263.89999999999]
["2025-02-06T13:58:15.000000000",607.1,594.0,13.01,13.29,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37263.89999999999]
["2025-02-06T13:58:15.000000000",607.1,595.0,12.01,12.29,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37263.89999999999]
["2025-02-06T13:58:15.000000000",607.1,596.0,11.09,11.21,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37263.89999999999]
["2025-02-06T13:58:15.000000000",607.1,597.0,10.09,10.21,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37263.89999999999]
["2025-02-06T13:58:15.000000000",607.1,598.0,9.09,9.21,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37263.89999999999]
["2025-02-06T13:58:15.000000000",607.1,599.0,8.1,8.22,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37263.89999999999]
["2025-02-06T13:58:15.000000000",607.1,600.0,7.1,7.22,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,37263.89999999999]
["2025-02-06T13:58:15.000000000",607.1,601.0,6.11,6.22,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37263.89999999999]
["2025-02-06T13:58:15.000000000",607.1,602.0,5.11,5.23,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37263.89999999999]
["2025-02-06T13:58:15.000000000",607.1,603.0,4.13,4.25,0.03,0.04,0.962,-0.038,0.035,100,62,0.035,178,373,973.0,37263.89999999999]
["2025-02-06T13:58:15.000000000",607.1,604.0,3.15,3.27,0.05,0.07,0.934,-0.066,0.062,102,54,0.062,91,848,1196.6,37263.89999999999]
["2025-02-06T13:58:15.000000000",607.1,605.0,2.2,2.32,0.1,0.12,0.881,-0.119,0.11,176,206,0.11,230,950,4466.0,37263.89999999999]
["2025-02-06T13:58:15.000000000",607.1,606.0,1.33,1.41,0.21,0.23,0.762,-0.238,0.196,171,277,0.196,91,1058,5135.200000000001,37263.89999999999]
["2025-02-06T13:58:15.000000000",607.1,607.0,0.65,0.67,0.5,0.52,0.535,-0.465,0.281,142,1357,0.281,137,1512,7839.9,37263.89999999999]
["2025-02-06T13:58:15.000000000",607.1,608.0,0.23,0.25,1.05,1.13,0.272,-0.728,0.23,293,2017,0.23,94,748,8901.0,37263.89999999999]
["2025-02-06T13:58:15.000000000",607.1,609.0,0.06,0.08,1.86,1.98,0.101,-0.899,0.12,235,992,0.12,62,220,3564.0,37263.89999999999]
["2025-02-06T13:58:15.000000000",607.1,610.0,0.02,0.03,2.82,2.93,0.038,-0.962,0.051,319,1847,0.051,144,171,2361.3,37263.89999999999]
["2025-02-06T13:58:15.000000000",607.1,611.0,0.0,0.02,3.8,3.92,0.016,-0.984,0.022,161,459,0.022,7,21,369.6,37263.89999999999]
["2025-02-06T13:58:15.000000000",607.1,612.0,0.0,0.01,4.8,4.92,0.008,-0.992,0.01,114,410,0.01,8,16,122.0,37263.89999999999]
["2025-02-06T13:58:15.000000000",607.1,613.0,0.0,0.01,5.8,5.91,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37263.89999999999]
["2025-02-06T13:58:15.000000000",607.1,614.0,0.0,0.01,6.79,6.91,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37263.89999999999]
["2025-02-06T13:58:15.000000000",607.1,615.0,0.0,0.01,7.79,7.91,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37263.89999999999]
["2025-02-06T13:58:15.000000000",607.1,616.0,0.0,0.01,8.79,8.91,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37263.89999999999]
["2025-02-06T13:58:15.000000000",607.1,617.0,0.0,0.01,9.79,9.91,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37263.89999999999]
["2025-02-06T13:58:15.000000000",607.1,618.0,0.0,0.01,10.79,10.91,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37263.89999999999]
["2025-02-06T13:58:15.000000000",607.1,619.0,0.0,0.01,11.79,11.91,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37263.89999999999]
["2025-02-06T13:58:15.000000000",607.1,620.0,0.0,0.01,12.71,13.0,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37263.89999999999]
["2025-02-06T13:58:15.000000000",607.1,621.0,0.0,0.01,13.71,13.99,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37263.89999999999]
["2025-02-06T13:58:15.000000000",607.1,622.0,0.0,0.01,14.71,14.99,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37263.89999999999]
["2025-02-06T13:58:15.000000000",607.1,623.0,0.0,0.01,15.71,15.99,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37263.89999999999]
["2025-02-06T13:58:15.000000000",607.1,624.0,0.0,0.01,16.71,16.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37263.89999999999]
["2025-02-06T13:58:15.000000000",607.1,625.0,0.0,0.01,17.71,18.0,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37263.89999999999]
["2025-02-06T13:58:15.000000000",607.1,626.0,0.0,0.01,18.66,19.04,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37263.89999999999]
["2025-02-06T13:58:15.000000000",607.1,627.0,0.0,0.01,19.66,20.04,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37263.89999999999]
["2025-02-06T13:58:15.000000000",607.1,628.0,0.0,0.01,20.66,21.04,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37263.89999999999]
["2025-02-06T13:58:15.000000000",607.1,629.0,0.0,0.01,21.66,22.04,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37263.89999999999]
["2025-02-06T13:58:15.000000000",607.1,630.0,0.0,0.01,22.66,23.04,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37263.89999999999]
["2025-02-06T13:58:15.000000000",607.1,631.0,0.0,0.01,23.66,24.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37263.89999999999]
["2025-02-06T13:58:15.000000000",607.1,632.0,0.0,0.01,24.66,25.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37263.89999999999]
["2025-02-06T13:58:26.000000000",607.05,583.0,23.93,24.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37311.69999999998]
["2025-02-06T13:58:26.000000000",607.05,584.0,22.93,23.3,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37311.69999999998]
["2025-02-06T13:58:26.000000000",607.05,585.0,21.93,22.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37311.69999999998]
["2025-02-06T13:58:26.000000000",607.05,586.0,20.93,21.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37311.69999999998]
["2025-02-06T13:58:26.000000000",607.05,587.0,19.93,20.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37311.69999999998]
["2025-02-06T13:58:26.000000000",607.05,588.0,18.93,19.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37311.69999999998]
["2025-02-06T13:58:26.000000000",607.05,589.0,17.96,18.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37311.69999999998]
["2025-02-06T13:58:26.000000000",607.05,590.0,16.96,17.25,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37311.69999999998]
["2025-02-06T13:58:26.000000000",607.05,591.0,15.96,16.25,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37311.69999999998]
["2025-02-06T13:58:26.000000000",607.05,592.0,14.96,15.25,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37311.69999999998]
["2025-02-06T13:58:26.000000000",607.05,593.0,13.96,14.25,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37311.69999999998]
["2025-02-06T13:58:26.000000000",607.05,594.0,12.96,13.25,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37311.69999999998]
["2025-02-06T13:58:26.000000000",607.05,595.0,12.05,12.17,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37311.69999999998]
["2025-02-06T13:58:26.000000000",607.05,596.0,11.05,11.17,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37311.69999999998]
["2025-02-06T13:58:26.000000000",607.05,597.0,10.05,10.17,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37311.69999999998]
["2025-02-06T13:58:26.000000000",607.05,598.0,9.05,9.17,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37311.69999999998]
["2025-02-06T13:58:26.000000000",607.05,599.0,8.06,8.17,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37311.69999999998]
["2025-02-06T13:58:26.000000000",607.05,600.0,7.06,7.18,0.01,0.02,0.987,-0.013,0.011,51,46,0.011,181,690,255.2,37311.69999999998]
["2025-02-06T13:58:26.000000000",607.05,601.0,6.07,6.19,0.01,0.03,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37311.69999999998]
["2025-02-06T13:58:26.000000000",607.05,602.0,5.07,5.19,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37311.69999999998]
["2025-02-06T13:58:26.000000000",607.05,603.0,4.09,4.2,0.03,0.04,0.962,-0.038,0.036,100,62,0.036,178,373,1000.8,37311.69999999998]
["2025-02-06T13:58:26.000000000",607.05,604.0,3.11,3.23,0.06,0.07,0.934,-0.066,0.062,102,55,0.062,91,848,1196.6,37311.69999999998]
["2025-02-06T13:58:26.000000000",607.05,605.0,2.16,2.28,0.11,0.12,0.877,-0.123,0.112,176,206,0.112,230,950,4547.2,37311.69999999998]
["2025-02-06T13:58:26.000000000",607.05,606.0,1.3,1.38,0.23,0.25,0.755,-0.245,0.198,171,277,0.198,91,1065,5187.6,37311.69999999998]
["2025-02-06T13:58:26.000000000",607.05,607.0,0.63,0.65,0.52,0.55,0.527,-0.473,0.281,142,1359,0.281,137,1512,7839.9,37311.69999999998]
["2025-02-06T13:58:26.000000000",607.05,608.0,0.22,0.23,1.08,1.16,0.264,-0.736,0.228,293,2018,0.228,94,748,8823.6,37311.69999999998]
["2025-02-06T13:58:26.000000000",607.05,609.0,0.06,0.07,1.9,2.02,0.1,-0.9,0.118,235,992,0.118,62,220,3504.6,37311.69999999998]
["2025-02-06T13:58:26.000000000",607.05,610.0,0.02,0.03,2.86,2.98,0.038,-0.962,0.051,319,1848,0.051,144,171,2361.3,37311.69999999998]
["2025-02-06T13:58:26.000000000",607.05,611.0,0.0,0.02,3.84,3.96,0.016,-0.984,0.022,161,459,0.022,7,21,369.6,37311.69999999998]
["2025-02-06T13:58:26.000000000",607.05,612.0,0.0,0.01,4.84,4.96,0.008,-0.992,0.01,114,410,0.01,8,16,122.0,37311.69999999998]
["2025-02-06T13:58:26.000000000",607.05,613.0,0.0,0.01,5.84,5.96,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37311.69999999998]
["2025-02-06T13:58:26.000000000",607.05,614.0,0.0,0.01,6.84,6.96,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37311.69999999998]
["2025-02-06T13:58:26.000000000",607.05,615.0,0.0,0.01,7.84,7.96,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37311.69999999998]
["2025-02-06T13:58:26.000000000",607.05,616.0,0.0,0.01,8.84,8.96,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37311.69999999998]
["2025-02-06T13:58:26.000000000",607.05,617.0,0.0,0.01,9.84,9.96,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37311.69999999998]
["2025-02-06T13:58:26.000000000",607.05,618.0,0.0,0.01,10.84,10.96,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37311.69999999998]
["2025-02-06T13:58:26.000000000",607.05,619.0,0.0,0.01,11.84,11.95,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37311.69999999998]
["2025-02-06T13:58:26.000000000",607.05,620.0,0.0,0.01,12.75,13.04,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37311.69999999998]
["2025-02-06T13:58:26.000000000",607.05,621.0,0.0,0.01,13.75,14.04,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37311.69999999998]
["2025-02-06T13:58:26.000000000",607.05,622.0,0.0,0.01,14.75,15.04,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37311.69999999998]
["2025-02-06T13:58:26.000000000",607.05,623.0,0.0,0.01,15.75,16.04,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37311.69999999998]
["2025-02-06T13:58:26.000000000",607.05,624.0,0.0,0.01,16.75,17.04,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37311.69999999998]
["2025-02-06T13:58:26.000000000",607.05,625.0,0.0,0.01,17.75,18.04,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37311.69999999998]
["2025-02-06T13:58:26.000000000",607.05,626.0,0.0,0.01,18.7,19.07,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37311.69999999998]
["2025-02-06T13:58:26.000000000",607.05,627.0,0.0,0.01,19.7,20.07,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37311.69999999998]
["2025-02-06T13:58:26.000000000",607.05,628.0,0.0,0.01,20.7,21.07,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37311.69999999998]
["2025-02-06T13:58:26.000000000",607.05,629.0,0.0,0.01,21.7,22.07,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37311.69999999998]
["2025-02-06T13:58:26.000000000",607.05,630.0,0.0,0.01,22.7,23.07,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37311.69999999998]
["2025-02-06T13:58:26.000000000",607.05,631.0,0.0,0.01,23.7,24.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37311.69999999998]
["2025-02-06T13:58:26.000000000",607.05,632.0,0.0,0.01,24.7,25.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37311.69999999998]
["2025-02-06T13:58:38.000000000",607.06,583.0,23.93,24.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37408.79999999998]
["2025-02-06T13:58:38.000000000",607.06,584.0,22.93,23.3,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37408.79999999998]
["2025-02-06T13:58:38.000000000",607.06,585.0,21.93,22.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37408.79999999998]
["2025-02-06T13:58:38.000000000",607.06,586.0,20.93,21.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37408.79999999998]
["2025-02-06T13:58:38.000000000",607.06,587.0,19.93,20.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37408.79999999998]
["2025-02-06T13:58:38.000000000",607.06,588.0,18.93,19.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37408.79999999998]
["2025-02-06T13:58:38.000000000",607.06,589.0,17.97,18.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37408.79999999998]
["2025-02-06T13:58:38.000000000",607.06,590.0,16.97,17.26,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37408.79999999998]
["2025-02-06T13:58:38.000000000",607.06,591.0,15.97,16.26,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37408.79999999998]
["2025-02-06T13:58:38.000000000",607.06,592.0,14.97,15.26,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37408.79999999998]
["2025-02-06T13:58:38.000000000",607.06,593.0,13.97,14.26,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37408.79999999998]
["2025-02-06T13:58:38.000000000",607.06,594.0,12.97,13.26,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37408.79999999998]
["2025-02-06T13:58:38.000000000",607.06,595.0,12.05,12.17,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37408.79999999998]
["2025-02-06T13:58:38.000000000",607.06,596.0,11.05,11.17,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37408.79999999998]
["2025-02-06T13:58:38.000000000",607.06,597.0,10.06,10.18,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37408.79999999998]
["2025-02-06T13:58:38.000000000",607.06,598.0,9.06,9.18,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37408.79999999998]
["2025-02-06T13:58:38.000000000",607.06,599.0,8.06,8.18,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37408.79999999998]
["2025-02-06T13:58:38.000000000",607.06,600.0,7.06,7.18,0.01,0.02,0.987,-0.013,0.011,51,46,0.011,181,690,255.2,37408.79999999998]
["2025-02-06T13:58:38.000000000",607.06,601.0,6.07,6.19,0.01,0.03,0.981,-0.019,0.016,29,6,0.016,172,294,321.6,37408.79999999998]
["2025-02-06T13:58:38.000000000",607.06,602.0,5.08,5.2,0.02,0.03,0.975,-0.025,0.023,108,26,0.023,233,1295,784.3,37408.79999999998]
["2025-02-06T13:58:38.000000000",607.06,603.0,4.09,4.21,0.03,0.04,0.962,-0.038,0.036,100,62,0.036,178,373,1000.8,37408.79999999998]
["2025-02-06T13:58:38.000000000",607.06,604.0,3.12,3.23,0.06,0.07,0.93,-0.07,0.064,102,55,0.064,91,848,1235.2,37408.79999999998]
["2025-02-06T13:58:38.000000000",607.06,605.0,2.17,2.29,0.11,0.12,0.876,-0.124,0.114,176,206,0.114,230,950,4628.400000000001,37408.79999999998]
["2025-02-06T13:58:38.000000000",607.06,606.0,1.31,1.39,0.23,0.25,0.754,-0.246,0.201,171,277,0.201,91,1065,5266.200000000001,37408.79999999998]
["2025-02-06T13:58:38.000000000",607.06,607.0,0.63,0.66,0.52,0.54,0.522,-0.478,0.283,142,1359,0.283,137,1513,7895.699999999999,37408.79999999998]
["2025-02-06T13:58:38.000000000",607.06,608.0,0.22,0.24,1.0,1.18,0.262,-0.738,0.225,293,2021,0.225,94,748,8707.5,37408.79999999998]
["2025-02-06T13:58:38.000000000",607.06,609.0,0.06,0.07,1.9,2.01,0.095,-0.905,0.115,235,993,0.115,62,220,3415.5,37408.79999999998]
["2025-02-06T13:58:38.000000000",607.06,610.0,0.02,0.03,2.85,2.97,0.038,-0.962,0.05,319,1849,0.05,144,171,2315.0,37408.79999999998]
["2025-02-06T13:58:38.000000000",607.06,611.0,0.0,0.02,3.84,3.96,0.016,-0.984,0.022,161,459,0.022,7,21,369.6,37408.79999999998]
["2025-02-06T13:58:38.000000000",607.06,612.0,0.0,0.01,4.83,4.95,0.008,-0.992,0.01,114,410,0.01,8,16,122.0,37408.79999999998]
["2025-02-06T13:58:38.000000000",607.06,613.0,0.0,0.01,5.83,5.95,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37408.79999999998]
["2025-02-06T13:58:38.000000000",607.06,614.0,0.0,0.01,6.83,6.95,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37408.79999999998]
["2025-02-06T13:58:38.000000000",607.06,615.0,0.0,0.01,7.83,7.95,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37408.79999999998]
["2025-02-06T13:58:38.000000000",607.06,616.0,0.0,0.01,8.83,8.95,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37408.79999999998]
["2025-02-06T13:58:38.000000000",607.06,617.0,0.0,0.01,9.83,9.95,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37408.79999999998]
["2025-02-06T13:58:38.000000000",607.06,618.0,0.0,0.01,10.83,10.95,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37408.79999999998]
["2025-02-06T13:58:38.000000000",607.06,619.0,0.0,0.01,11.83,11.95,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37408.79999999998]
["2025-02-06T13:58:38.000000000",607.06,620.0,0.0,0.01,12.75,13.03,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37408.79999999998]
["2025-02-06T13:58:38.000000000",607.06,621.0,0.0,0.01,13.75,14.03,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37408.79999999998]
["2025-02-06T13:58:38.000000000",607.06,622.0,0.0,0.01,14.75,15.03,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37408.79999999998]
["2025-02-06T13:58:38.000000000",607.06,623.0,0.0,0.01,15.75,16.03,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37408.79999999998]
["2025-02-06T13:58:38.000000000",607.06,624.0,0.0,0.01,16.75,17.03,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37408.79999999998]
["2025-02-06T13:58:38.000000000",607.06,625.0,0.0,0.01,17.75,18.03,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37408.79999999998]
["2025-02-06T13:58:38.000000000",607.06,626.0,0.0,0.01,18.7,19.07,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37408.79999999998]
["2025-02-06T13:58:38.000000000",607.06,627.0,0.0,0.01,19.7,20.07,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37408.79999999998]
["2025-02-06T13:58:38.000000000",607.06,628.0,0.0,0.01,20.7,21.07,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37408.79999999998]
["2025-02-06T13:58:38.000000000",607.06,629.0,0.0,0.01,21.7,22.07,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37408.79999999998]
["2025-02-06T13:58:38.000000000",607.06,630.0,0.0,0.01,22.7,23.07,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37408.79999999998]
["2025-02-06T13:58:38.000000000",607.06,631.0,0.0,0.01,23.7,24.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37408.79999999998]
["2025-02-06T13:58:38.000000000",607.06,632.0,0.0,0.01,24.7,25.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37408.79999999998]
["2025-02-06T13:58:49.000000000",607.06,583.0,23.91,24.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37408.79999999998]
["2025-02-06T13:58:49.000000000",607.06,584.0,22.91,23.3,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37408.79999999998]
["2025-02-06T13:58:49.000000000",607.06,585.0,21.91,22.3,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37408.79999999998]
["2025-02-06T13:58:49.000000000",607.06,586.0,20.91,21.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37408.79999999998]
["2025-02-06T13:58:49.000000000",607.06,587.0,19.92,20.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37408.79999999998]
["2025-02-06T13:58:49.000000000",607.06,588.0,18.92,19.3,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37408.79999999998]
["2025-02-06T13:58:49.000000000",607.06,589.0,17.97,18.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37408.79999999998]
["2025-02-06T13:58:49.000000000",607.06,590.0,16.97,17.25,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37408.79999999998]
["2025-02-06T13:58:49.000000000",607.06,591.0,15.97,16.25,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37408.79999999998]
["2025-02-06T13:58:49.000000000",607.06,592.0,14.97,15.25,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37408.79999999998]
["2025-02-06T13:58:49.000000000",607.06,593.0,13.97,14.25,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37408.79999999998]
["2025-02-06T13:58:49.000000000",607.06,594.0,12.97,13.25,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37408.79999999998]
["2025-02-06T13:58:49.000000000",607.06,595.0,12.04,12.16,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37408.79999999998]
["2025-02-06T13:58:49.000000000",607.06,596.0,11.04,11.16,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37408.79999999998]
["2025-02-06T13:58:49.000000000",607.06,597.0,10.05,10.17,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37408.79999999998]
["2025-02-06T13:58:49.000000000",607.06,598.0,9.05,9.17,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37408.79999999998]
["2025-02-06T13:58:49.000000000",607.06,599.0,8.05,8.17,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37408.79999999998]
["2025-02-06T13:58:49.000000000",607.06,600.0,7.05,7.17,0.01,0.02,0.987,-0.013,0.011,51,46,0.011,181,690,255.2,37408.79999999998]
["2025-02-06T13:58:49.000000000",607.06,601.0,6.06,6.18,0.01,0.03,0.981,-0.019,0.016,29,6,0.016,172,294,321.6,37408.79999999998]
["2025-02-06T13:58:49.000000000",607.06,602.0,5.07,5.19,0.02,0.03,0.975,-0.025,0.023,108,26,0.023,233,1295,784.3,37408.79999999998]
["2025-02-06T13:58:49.000000000",607.06,603.0,4.08,4.2,0.03,0.04,0.962,-0.038,0.036,100,62,0.036,178,373,1000.8,37408.79999999998]
["2025-02-06T13:58:49.000000000",607.06,604.0,3.11,3.23,0.06,0.07,0.93,-0.07,0.064,102,55,0.064,91,848,1235.2,37408.79999999998]
["2025-02-06T13:58:49.000000000",607.06,605.0,2.16,2.28,0.11,0.12,0.876,-0.124,0.114,176,206,0.114,230,950,4628.400000000001,37408.79999999998]
["2025-02-06T13:58:49.000000000",607.06,606.0,1.3,1.38,0.23,0.25,0.754,-0.246,0.201,171,277,0.201,91,1065,5266.200000000001,37408.79999999998]
["2025-02-06T13:58:49.000000000",607.06,607.0,0.63,0.65,0.51,0.55,0.522,-0.478,0.283,142,1359,0.283,137,1513,7895.699999999999,37408.79999999998]
["2025-02-06T13:58:49.000000000",607.06,608.0,0.22,0.23,1.08,1.16,0.262,-0.738,0.225,293,2021,0.225,94,748,8707.5,37408.79999999998]
["2025-02-06T13:58:49.000000000",607.06,609.0,0.06,0.07,1.9,2.02,0.095,-0.905,0.115,235,993,0.115,62,220,3415.5,37408.79999999998]
["2025-02-06T13:58:49.000000000",607.06,610.0,0.01,0.03,2.86,2.98,0.038,-0.962,0.05,319,1849,0.05,144,171,2315.0,37408.79999999998]
["2025-02-06T13:58:49.000000000",607.06,611.0,0.0,0.02,3.85,3.97,0.016,-0.984,0.022,161,459,0.022,7,21,369.6,37408.79999999998]
["2025-02-06T13:58:49.000000000",607.06,612.0,0.0,0.01,4.84,4.96,0.008,-0.992,0.01,114,410,0.01,8,16,122.0,37408.79999999998]
["2025-02-06T13:58:49.000000000",607.06,613.0,0.0,0.01,5.84,5.96,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37408.79999999998]
["2025-02-06T13:58:49.000000000",607.06,614.0,0.0,0.01,6.84,6.96,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37408.79999999998]
["2025-02-06T13:58:49.000000000",607.06,615.0,0.0,0.01,7.84,7.96,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37408.79999999998]
["2025-02-06T13:58:49.000000000",607.06,616.0,0.0,0.01,8.84,8.96,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37408.79999999998]
["2025-02-06T13:58:49.000000000",607.06,617.0,0.0,0.01,9.84,9.96,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37408.79999999998]
["2025-02-06T13:58:49.000000000",607.06,618.0,0.0,0.01,10.84,10.96,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37408.79999999998]
["2025-02-06T13:58:49.000000000",607.06,619.0,0.0,0.01,11.84,11.96,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37408.79999999998]
["2025-02-06T13:58:49.000000000",607.06,620.0,0.0,0.01,12.75,13.04,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37408.79999999998]
["2025-02-06T13:58:49.000000000",607.06,621.0,0.0,0.01,13.75,14.04,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37408.79999999998]
["2025-02-06T13:58:49.000000000",607.06,622.0,0.0,0.01,14.75,15.04,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37408.79999999998]
["2025-02-06T13:58:49.000000000",607.06,623.0,0.0,0.01,15.75,16.04,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37408.79999999998]
["2025-02-06T13:58:49.000000000",607.06,624.0,0.0,0.01,16.75,17.04,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37408.79999999998]
["2025-02-06T13:58:49.000000000",607.06,625.0,0.0,0.01,17.75,18.04,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37408.79999999998]
["2025-02-06T13:58:49.000000000",607.06,626.0,0.0,0.01,18.7,19.09,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37408.79999999998]
["2025-02-06T13:58:49.000000000",607.06,627.0,0.0,0.01,19.7,20.09,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37408.79999999998]
["2025-02-06T13:58:49.000000000",607.06,628.0,0.0,0.01,20.7,21.09,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37408.79999999998]
["2025-02-06T13:58:49.000000000",607.06,629.0,0.0,0.01,21.7,22.09,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37408.79999999998]
["2025-02-06T13:58:49.000000000",607.06,630.0,0.0,0.01,22.7,23.09,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37408.79999999998]
["2025-02-06T13:58:49.000000000",607.06,631.0,0.0,0.01,23.7,24.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37408.79999999998]
["2025-02-06T13:58:49.000000000",607.06,632.0,0.0,0.01,24.7,25.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37408.79999999998]
["2025-02-06T13:59:00.000000000",607.02,583.0,23.93,24.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37201.49999999999]
["2025-02-06T13:59:00.000000000",607.02,584.0,22.93,23.32,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37201.49999999999]
["2025-02-06T13:59:00.000000000",607.02,585.0,21.93,22.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37201.49999999999]
["2025-02-06T13:59:00.000000000",607.02,586.0,20.93,21.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37201.49999999999]
["2025-02-06T13:59:00.000000000",607.02,587.0,19.93,20.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37201.49999999999]
["2025-02-06T13:59:00.000000000",607.02,588.0,18.93,19.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37201.49999999999]
["2025-02-06T13:59:00.000000000",607.02,589.0,17.98,18.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37201.49999999999]
["2025-02-06T13:59:00.000000000",607.02,590.0,16.98,17.27,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37201.49999999999]
["2025-02-06T13:59:00.000000000",607.02,591.0,15.98,16.27,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37201.49999999999]
["2025-02-06T13:59:00.000000000",607.02,592.0,14.98,15.27,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37201.49999999999]
["2025-02-06T13:59:00.000000000",607.02,593.0,13.98,14.27,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37201.49999999999]
["2025-02-06T13:59:00.000000000",607.02,594.0,12.98,13.27,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37201.49999999999]
["2025-02-06T13:59:00.000000000",607.02,595.0,12.07,12.19,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37201.49999999999]
["2025-02-06T13:59:00.000000000",607.02,596.0,11.07,11.19,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37201.49999999999]
["2025-02-06T13:59:00.000000000",607.02,597.0,10.07,10.19,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37201.49999999999]
["2025-02-06T13:59:00.000000000",607.02,598.0,9.08,9.19,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37201.49999999999]
["2025-02-06T13:59:00.000000000",607.02,599.0,8.08,8.2,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37201.49999999999]
["2025-02-06T13:59:00.000000000",607.02,600.0,7.08,7.2,0.01,0.02,0.987,-0.013,0.011,51,46,0.011,181,690,255.2,37201.49999999999]
["2025-02-06T13:59:00.000000000",607.02,601.0,6.09,6.2,0.01,0.03,0.981,-0.019,0.016,29,6,0.016,172,294,321.6,37201.49999999999]
["2025-02-06T13:59:00.000000000",607.02,602.0,5.09,5.21,0.02,0.03,0.975,-0.025,0.023,108,26,0.023,233,1295,784.3,37201.49999999999]
["2025-02-06T13:59:00.000000000",607.02,603.0,4.11,4.23,0.03,0.04,0.962,-0.038,0.036,100,62,0.036,178,373,1000.8,37201.49999999999]
["2025-02-06T13:59:00.000000000",607.02,604.0,3.13,3.25,0.06,0.07,0.93,-0.07,0.065,102,55,0.065,91,848,1254.5,37201.49999999999]
["2025-02-06T13:59:00.000000000",607.02,605.0,2.18,2.3,0.1,0.12,0.873,-0.127,0.115,176,206,0.115,230,950,4669.000000000001,37201.49999999999]
["2025-02-06T13:59:00.000000000",607.02,606.0,1.32,1.4,0.22,0.24,0.748,-0.252,0.2,171,277,0.2,91,1065,5240.000000000001,37201.49999999999]
["2025-02-06T13:59:00.000000000",607.02,607.0,0.64,0.66,0.52,0.55,0.518,-0.482,0.281,142,1362,0.281,137,1516,7839.9,37201.49999999999]
["2025-02-06T13:59:00.000000000",607.02,608.0,0.22,0.24,1.06,1.14,0.256,-0.744,0.225,293,2021,0.225,94,748,8707.5,37201.49999999999]
["2025-02-06T13:59:00.000000000",607.02,609.0,0.06,0.07,1.88,2.0,0.095,-0.905,0.115,235,993,0.115,62,220,3415.5,37201.49999999999]
["2025-02-06T13:59:00.000000000",607.02,610.0,0.01,0.03,2.84,2.95,0.032,-0.968,0.046,319,1849,0.046,144,171,2129.8,37201.49999999999]
["2025-02-06T13:59:00.000000000",607.02,611.0,0.0,0.02,3.82,3.94,0.016,-0.984,0.022,161,459,0.022,7,21,369.6,37201.49999999999]
["2025-02-06T13:59:00.000000000",607.02,612.0,0.0,0.01,4.82,4.94,0.008,-0.992,0.01,114,410,0.01,8,16,122.0,37201.49999999999]
["2025-02-06T13:59:00.000000000",607.02,613.0,0.0,0.01,5.82,5.93,0.006,-0.994,0.008,47,211,0.008,24,8,56.8,37201.49999999999]
["2025-02-06T13:59:00.000000000",607.02,614.0,0.0,0.01,6.82,6.93,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37201.49999999999]
["2025-02-06T13:59:00.000000000",607.02,615.0,0.0,0.01,7.82,7.93,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37201.49999999999]
["2025-02-06T13:59:00.000000000",607.02,616.0,0.0,0.01,8.82,8.93,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37201.49999999999]
["2025-02-06T13:59:00.000000000",607.02,617.0,0.0,0.01,9.82,9.93,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37201.49999999999]
["2025-02-06T13:59:00.000000000",607.02,618.0,0.0,0.01,10.81,10.93,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37201.49999999999]
["2025-02-06T13:59:00.000000000",607.02,619.0,0.0,0.01,11.81,11.93,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37201.49999999999]
["2025-02-06T13:59:00.000000000",607.02,620.0,0.0,0.01,12.73,13.02,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37201.49999999999]
["2025-02-06T13:59:00.000000000",607.02,621.0,0.0,0.01,13.73,14.02,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37201.49999999999]
["2025-02-06T13:59:00.000000000",607.02,622.0,0.0,0.01,14.73,15.02,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37201.49999999999]
["2025-02-06T13:59:00.000000000",607.02,623.0,0.0,0.01,15.73,16.02,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37201.49999999999]
["2025-02-06T13:59:00.000000000",607.02,624.0,0.0,0.01,16.73,17.02,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37201.49999999999]
["2025-02-06T13:59:00.000000000",607.02,625.0,0.0,0.01,17.73,18.02,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37201.49999999999]
["2025-02-06T13:59:00.000000000",607.02,626.0,0.0,0.01,18.68,19.07,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37201.49999999999]
["2025-02-06T13:59:00.000000000",607.02,627.0,0.0,0.01,19.68,20.07,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37201.49999999999]
["2025-02-06T13:59:00.000000000",607.02,628.0,0.0,0.01,20.68,21.07,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37201.49999999999]
["2025-02-06T13:59:00.000000000",607.02,629.0,0.0,0.01,21.68,22.07,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37201.49999999999]
["2025-02-06T13:59:00.000000000",607.02,630.0,0.0,0.01,22.68,23.07,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37201.49999999999]
["2025-02-06T13:59:00.000000000",607.02,631.0,0.0,0.01,23.68,24.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37201.49999999999]
["2025-02-06T13:59:00.000000000",607.02,632.0,0.0,0.01,24.68,25.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37201.49999999999]
["2025-02-06T13:59:11.000000000",607.09,583.0,24.01,24.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37437.99999999999]
["2025-02-06T13:59:11.000000000",607.09,584.0,23.01,23.4,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37437.99999999999]
["2025-02-06T13:59:11.000000000",607.09,585.0,22.01,22.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37437.99999999999]
["2025-02-06T13:59:11.000000000",607.09,586.0,21.01,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37437.99999999999]
["2025-02-06T13:59:11.000000000",607.09,587.0,20.01,20.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37437.99999999999]
["2025-02-06T13:59:11.000000000",607.09,588.0,19.01,19.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37437.99999999999]
["2025-02-06T13:59:11.000000000",607.09,589.0,18.06,18.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37437.99999999999]
["2025-02-06T13:59:11.000000000",607.09,590.0,17.06,17.35,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37437.99999999999]
["2025-02-06T13:59:11.000000000",607.09,591.0,16.06,16.35,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37437.99999999999]
["2025-02-06T13:59:11.000000000",607.09,592.0,15.06,15.35,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37437.99999999999]
["2025-02-06T13:59:11.000000000",607.09,593.0,14.06,14.35,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37437.99999999999]
["2025-02-06T13:59:11.000000000",607.09,594.0,13.06,13.35,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37437.99999999999]
["2025-02-06T13:59:11.000000000",607.09,595.0,12.06,12.35,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37437.99999999999]
["2025-02-06T13:59:11.000000000",607.09,596.0,11.15,11.27,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37437.99999999999]
["2025-02-06T13:59:11.000000000",607.09,597.0,10.15,10.27,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37437.99999999999]
["2025-02-06T13:59:11.000000000",607.09,598.0,9.15,9.27,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37437.99999999999]
["2025-02-06T13:59:11.000000000",607.09,599.0,8.15,8.27,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37437.99999999999]
["2025-02-06T13:59:11.000000000",607.09,600.0,7.16,7.28,0.01,0.02,0.987,-0.013,0.011,51,46,0.011,181,690,255.2,37437.99999999999]
["2025-02-06T13:59:11.000000000",607.09,601.0,6.16,6.28,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37437.99999999999]
["2025-02-06T13:59:11.000000000",607.09,602.0,5.17,5.29,0.02,0.03,0.975,-0.025,0.023,108,26,0.023,233,1295,784.3,37437.99999999999]
["2025-02-06T13:59:11.000000000",607.09,603.0,4.18,4.3,0.03,0.04,0.962,-0.038,0.036,100,62,0.036,178,373,1000.8,37437.99999999999]
["2025-02-06T13:59:11.000000000",607.09,604.0,3.21,3.32,0.05,0.07,0.933,-0.067,0.063,102,55,0.063,91,849,1215.9,37437.99999999999]
["2025-02-06T13:59:11.000000000",607.09,605.0,2.25,2.37,0.1,0.11,0.877,-0.123,0.113,176,206,0.113,230,950,4587.8,37437.99999999999]
["2025-02-06T13:59:11.000000000",607.09,606.0,1.38,1.46,0.2,0.22,0.757,-0.243,0.201,171,277,0.201,91,1065,5266.200000000001,37437.99999999999]
["2025-02-06T13:59:11.000000000",607.09,607.0,0.68,0.7,0.47,0.5,0.524,-0.476,0.289,142,1362,0.289,137,1517,8063.1,37437.99999999999]
["2025-02-06T13:59:11.000000000",607.09,608.0,0.24,0.26,0.97,1.18,0.267,-0.733,0.223,293,2021,0.223,94,748,8630.1,37437.99999999999]
["2025-02-06T13:59:11.000000000",607.09,609.0,0.07,0.08,1.81,1.93,0.1,-0.9,0.117,235,993,0.117,62,220,3474.9,37437.99999999999]
["2025-02-06T13:59:11.000000000",607.09,610.0,0.02,0.03,2.76,2.88,0.038,-0.962,0.05,319,1849,0.05,144,171,2315.0,37437.99999999999]
["2025-02-06T13:59:11.000000000",607.09,611.0,0.0,0.02,3.61,4.08,0.016,-0.984,0.022,161,459,0.022,7,21,369.6,37437.99999999999]
["2025-02-06T13:59:11.000000000",607.09,612.0,0.0,0.01,4.74,4.86,0.008,-0.992,0.01,114,410,0.01,8,16,122.0,37437.99999999999]
["2025-02-06T13:59:11.000000000",607.09,613.0,0.0,0.01,5.74,5.86,0.007,-0.994,0.008,47,211,0.008,24,8,56.8,37437.99999999999]
["2025-02-06T13:59:11.000000000",607.09,614.0,0.0,0.01,6.74,6.86,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37437.99999999999]
["2025-02-06T13:59:11.000000000",607.09,615.0,0.0,0.01,7.74,7.86,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37437.99999999999]
["2025-02-06T13:59:11.000000000",607.09,616.0,0.0,0.01,8.74,8.86,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37437.99999999999]
["2025-02-06T13:59:11.000000000",607.09,617.0,0.0,0.01,9.74,9.86,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37437.99999999999]
["2025-02-06T13:59:11.000000000",607.09,618.0,0.0,0.01,10.74,10.86,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37437.99999999999]
["2025-02-06T13:59:11.000000000",607.09,619.0,0.0,0.01,11.74,11.85,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37437.99999999999]
["2025-02-06T13:59:11.000000000",607.09,620.0,0.0,0.01,12.66,12.94,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37437.99999999999]
["2025-02-06T13:59:11.000000000",607.09,621.0,0.0,0.01,13.66,13.94,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37437.99999999999]
["2025-02-06T13:59:11.000000000",607.09,622.0,0.0,0.01,14.66,14.94,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37437.99999999999]
["2025-02-06T13:59:11.000000000",607.09,623.0,0.0,0.01,15.66,15.94,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37437.99999999999]
["2025-02-06T13:59:11.000000000",607.09,624.0,0.0,0.01,16.66,16.94,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37437.99999999999]
["2025-02-06T13:59:11.000000000",607.09,625.0,0.0,0.01,17.66,17.94,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37437.99999999999]
["2025-02-06T13:59:11.000000000",607.09,626.0,0.0,0.01,18.6,18.99,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37437.99999999999]
["2025-02-06T13:59:11.000000000",607.09,627.0,0.0,0.01,19.6,19.99,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37437.99999999999]
["2025-02-06T13:59:11.000000000",607.09,628.0,0.0,0.01,20.6,20.99,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37437.99999999999]
["2025-02-06T13:59:11.000000000",607.09,629.0,0.0,0.01,21.6,21.99,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37437.99999999999]
["2025-02-06T13:59:11.000000000",607.09,630.0,0.0,0.01,22.6,22.99,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37437.99999999999]
["2025-02-06T13:59:11.000000000",607.09,631.0,0.0,0.01,23.6,23.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37437.99999999999]
["2025-02-06T13:59:11.000000000",607.09,632.0,0.0,0.01,24.6,24.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37437.99999999999]
["2025-02-06T13:59:22.000000000",607.09,583.0,23.98,24.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37409.79999999998]
["2025-02-06T13:59:22.000000000",607.09,584.0,22.98,23.36,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37409.79999999998]
["2025-02-06T13:59:22.000000000",607.09,585.0,21.98,22.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37409.79999999998]
["2025-02-06T13:59:22.000000000",607.09,586.0,20.98,21.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37409.79999999998]
["2025-02-06T13:59:22.000000000",607.09,587.0,19.98,20.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37409.79999999998]
["2025-02-06T13:59:22.000000000",607.09,588.0,18.98,19.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37409.79999999998]
["2025-02-06T13:59:22.000000000",607.09,589.0,18.02,18.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37409.79999999998]
["2025-02-06T13:59:22.000000000",607.09,590.0,17.02,17.31,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37409.79999999998]
["2025-02-06T13:59:22.000000000",607.09,591.0,16.02,16.31,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37409.79999999998]
["2025-02-06T13:59:22.000000000",607.09,592.0,15.02,15.31,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37409.79999999998]
["2025-02-06T13:59:22.000000000",607.09,593.0,14.02,14.31,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37409.79999999998]
["2025-02-06T13:59:22.000000000",607.09,594.0,13.02,13.31,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37409.79999999998]
["2025-02-06T13:59:22.000000000",607.09,595.0,12.02,12.31,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37409.79999999998]
["2025-02-06T13:59:22.000000000",607.09,596.0,11.11,11.23,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37409.79999999998]
["2025-02-06T13:59:22.000000000",607.09,597.0,10.11,10.23,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37409.79999999998]
["2025-02-06T13:59:22.000000000",607.09,598.0,9.11,9.23,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37409.79999999998]
["2025-02-06T13:59:22.000000000",607.09,599.0,8.11,8.23,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37409.79999999998]
["2025-02-06T13:59:22.000000000",607.09,600.0,7.12,7.24,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,37409.79999999998]
["2025-02-06T13:59:22.000000000",607.09,601.0,6.12,6.24,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37409.79999999998]
["2025-02-06T13:59:22.000000000",607.09,602.0,5.13,5.25,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37409.79999999998]
["2025-02-06T13:59:22.000000000",607.09,603.0,4.14,4.26,0.03,0.04,0.962,-0.038,0.035,100,62,0.035,178,373,973.0,37409.79999999998]
["2025-02-06T13:59:22.000000000",607.09,604.0,3.16,3.28,0.05,0.07,0.934,-0.066,0.062,102,55,0.062,91,849,1196.6,37409.79999999998]
["2025-02-06T13:59:22.000000000",607.09,605.0,2.21,2.33,0.1,0.12,0.881,-0.119,0.11,176,206,0.11,230,950,4466.0,37409.79999999998]
["2025-02-06T13:59:22.000000000",607.09,606.0,1.31,1.5,0.21,0.23,0.762,-0.238,0.197,171,277,0.197,91,1065,5161.400000000001,37409.79999999998]
["2025-02-06T13:59:22.000000000",607.09,607.0,0.65,0.68,0.49,0.52,0.534,-0.466,0.287,142,1362,0.287,137,1517,8007.299999999999,37409.79999999998]
["2025-02-06T13:59:22.000000000",607.09,608.0,0.23,0.25,0.96,1.14,0.273,-0.727,0.228,293,2021,0.228,94,748,8823.6,37409.79999999998]
["2025-02-06T13:59:22.000000000",607.09,609.0,0.06,0.08,1.85,1.97,0.105,-0.895,0.121,235,993,0.121,62,220,3593.7,37409.79999999998]
["2025-02-06T13:59:22.000000000",607.09,610.0,0.02,0.03,2.8,2.92,0.038,-0.962,0.051,319,1849,0.051,144,171,2361.3,37409.79999999998]
["2025-02-06T13:59:22.000000000",607.09,611.0,0.0,0.02,3.79,3.91,0.016,-0.984,0.022,161,459,0.022,7,21,369.6,37409.79999999998]
["2025-02-06T13:59:22.000000000",607.09,612.0,0.0,0.01,4.78,4.9,0.008,-0.992,0.01,114,410,0.01,8,16,122.0,37409.79999999998]
["2025-02-06T13:59:22.000000000",607.09,613.0,0.0,0.01,5.78,5.9,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37409.79999999998]
["2025-02-06T13:59:22.000000000",607.09,614.0,0.0,0.01,6.78,6.9,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37409.79999999998]
["2025-02-06T13:59:22.000000000",607.09,615.0,0.0,0.01,7.78,7.9,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37409.79999999998]
["2025-02-06T13:59:22.000000000",607.09,616.0,0.0,0.01,8.78,8.9,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37409.79999999998]
["2025-02-06T13:59:22.000000000",607.09,617.0,0.0,0.01,9.78,9.9,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37409.79999999998]
["2025-02-06T13:59:22.000000000",607.09,618.0,0.0,0.01,10.78,10.9,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37409.79999999998]
["2025-02-06T13:59:22.000000000",607.09,619.0,0.0,0.01,11.78,11.9,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37409.79999999998]
["2025-02-06T13:59:22.000000000",607.09,620.0,0.0,0.01,12.69,12.98,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37409.79999999998]
["2025-02-06T13:59:22.000000000",607.09,621.0,0.0,0.01,13.69,13.98,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37409.79999999998]
["2025-02-06T13:59:22.000000000",607.09,622.0,0.0,0.01,14.69,14.98,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37409.79999999998]
["2025-02-06T13:59:22.000000000",607.09,623.0,0.0,0.01,15.69,15.98,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37409.79999999998]
["2025-02-06T13:59:22.000000000",607.09,624.0,0.0,0.01,16.69,16.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37409.79999999998]
["2025-02-06T13:59:22.000000000",607.09,625.0,0.0,0.01,17.69,17.98,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37409.79999999998]
["2025-02-06T13:59:22.000000000",607.09,626.0,0.0,0.01,18.64,19.02,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37409.79999999998]
["2025-02-06T13:59:22.000000000",607.09,627.0,0.0,0.01,19.64,20.02,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37409.79999999998]
["2025-02-06T13:59:22.000000000",607.09,628.0,0.0,0.01,20.64,21.02,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37409.79999999998]
["2025-02-06T13:59:22.000000000",607.09,629.0,0.0,0.01,21.64,22.02,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37409.79999999998]
["2025-02-06T13:59:22.000000000",607.09,630.0,0.0,0.01,22.64,23.02,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37409.79999999998]
["2025-02-06T13:59:22.000000000",607.09,631.0,0.0,0.01,23.64,24.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37409.79999999998]
["2025-02-06T13:59:22.000000000",607.09,632.0,0.0,0.01,24.64,25.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37409.79999999998]
["2025-02-06T13:59:34.000000000",607.09,583.0,24.01,24.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37409.79999999998]
["2025-02-06T13:59:34.000000000",607.09,584.0,23.01,23.4,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37409.79999999998]
["2025-02-06T13:59:34.000000000",607.09,585.0,22.01,22.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37409.79999999998]
["2025-02-06T13:59:34.000000000",607.09,586.0,21.01,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37409.79999999998]
["2025-02-06T13:59:34.000000000",607.09,587.0,20.01,20.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37409.79999999998]
["2025-02-06T13:59:34.000000000",607.09,588.0,19.01,19.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37409.79999999998]
["2025-02-06T13:59:34.000000000",607.09,589.0,18.06,18.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37409.79999999998]
["2025-02-06T13:59:34.000000000",607.09,590.0,17.06,17.35,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37409.79999999998]
["2025-02-06T13:59:34.000000000",607.09,591.0,16.06,16.35,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37409.79999999998]
["2025-02-06T13:59:34.000000000",607.09,592.0,15.06,15.35,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37409.79999999998]
["2025-02-06T13:59:34.000000000",607.09,593.0,14.06,14.35,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37409.79999999998]
["2025-02-06T13:59:34.000000000",607.09,594.0,13.06,13.35,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37409.79999999998]
["2025-02-06T13:59:34.000000000",607.09,595.0,12.06,12.35,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37409.79999999998]
["2025-02-06T13:59:34.000000000",607.09,596.0,11.15,11.27,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37409.79999999998]
["2025-02-06T13:59:34.000000000",607.09,597.0,10.15,10.27,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37409.79999999998]
["2025-02-06T13:59:34.000000000",607.09,598.0,9.15,9.27,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37409.79999999998]
["2025-02-06T13:59:34.000000000",607.09,599.0,8.15,8.27,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37409.79999999998]
["2025-02-06T13:59:34.000000000",607.09,600.0,7.15,7.27,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,37409.79999999998]
["2025-02-06T13:59:34.000000000",607.09,601.0,6.16,6.28,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37409.79999999998]
["2025-02-06T13:59:34.000000000",607.09,602.0,5.17,5.29,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37409.79999999998]
["2025-02-06T13:59:34.000000000",607.09,603.0,4.18,4.3,0.03,0.04,0.962,-0.038,0.035,100,62,0.035,178,373,973.0,37409.79999999998]
["2025-02-06T13:59:34.000000000",607.09,604.0,3.2,3.32,0.05,0.07,0.934,-0.066,0.062,102,55,0.062,91,849,1196.6,37409.79999999998]
["2025-02-06T13:59:34.000000000",607.09,605.0,2.25,2.37,0.09,0.11,0.881,-0.119,0.11,176,206,0.11,230,950,4466.0,37409.79999999998]
["2025-02-06T13:59:34.000000000",607.09,606.0,1.31,1.5,0.2,0.22,0.762,-0.238,0.197,171,277,0.197,91,1065,5161.400000000001,37409.79999999998]
["2025-02-06T13:59:34.000000000",607.09,607.0,0.67,0.7,0.46,0.51,0.534,-0.466,0.287,142,1362,0.287,137,1517,8007.299999999999,37409.79999999998]
["2025-02-06T13:59:34.000000000",607.09,608.0,0.24,0.26,0.96,1.14,0.273,-0.727,0.228,293,2021,0.228,94,748,8823.6,37409.79999999998]
["2025-02-06T13:59:34.000000000",607.09,609.0,0.07,0.08,1.81,1.93,0.105,-0.895,0.121,235,993,0.121,62,220,3593.7,37409.79999999998]
["2025-02-06T13:59:34.000000000",607.09,610.0,0.02,0.03,2.76,2.88,0.038,-0.962,0.051,319,1849,0.051,144,171,2361.3,37409.79999999998]
["2025-02-06T13:59:34.000000000",607.09,611.0,0.0,0.02,3.75,3.87,0.016,-0.984,0.022,161,459,0.022,7,21,369.6,37409.79999999998]
["2025-02-06T13:59:34.000000000",607.09,612.0,0.0,0.01,4.74,4.86,0.008,-0.992,0.01,114,410,0.01,8,16,122.0,37409.79999999998]
["2025-02-06T13:59:34.000000000",607.09,613.0,0.0,0.01,5.74,5.86,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37409.79999999998]
["2025-02-06T13:59:34.000000000",607.09,614.0,0.0,0.01,6.74,6.86,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37409.79999999998]
["2025-02-06T13:59:34.000000000",607.09,615.0,0.0,0.01,7.74,7.86,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37409.79999999998]
["2025-02-06T13:59:34.000000000",607.09,616.0,0.0,0.01,8.74,8.86,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37409.79999999998]
["2025-02-06T13:59:34.000000000",607.09,617.0,0.0,0.01,9.74,9.86,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37409.79999999998]
["2025-02-06T13:59:34.000000000",607.09,618.0,0.0,0.01,10.74,10.86,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37409.79999999998]
["2025-02-06T13:59:34.000000000",607.09,619.0,0.0,0.01,11.74,11.86,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37409.79999999998]
["2025-02-06T13:59:34.000000000",607.09,620.0,0.0,0.01,12.66,12.94,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37409.79999999998]
["2025-02-06T13:59:34.000000000",607.09,621.0,0.0,0.01,13.65,13.94,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37409.79999999998]
["2025-02-06T13:59:34.000000000",607.09,622.0,0.0,0.01,14.65,14.94,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37409.79999999998]
["2025-02-06T13:59:34.000000000",607.09,623.0,0.0,0.01,15.65,15.94,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37409.79999999998]
["2025-02-06T13:59:34.000000000",607.09,624.0,0.0,0.01,16.65,16.94,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37409.79999999998]
["2025-02-06T13:59:34.000000000",607.09,625.0,0.0,0.01,17.65,17.94,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37409.79999999998]
["2025-02-06T13:59:34.000000000",607.09,626.0,0.0,0.01,18.6,18.99,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37409.79999999998]
["2025-02-06T13:59:34.000000000",607.09,627.0,0.0,0.01,19.6,19.99,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37409.79999999998]
["2025-02-06T13:59:34.000000000",607.09,628.0,0.0,0.01,20.6,20.99,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37409.79999999998]
["2025-02-06T13:59:34.000000000",607.09,629.0,0.0,0.01,21.6,21.99,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37409.79999999998]
["2025-02-06T13:59:34.000000000",607.09,630.0,0.0,0.01,22.6,22.99,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37409.79999999998]
["2025-02-06T13:59:34.000000000",607.09,631.0,0.0,0.01,23.6,23.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37409.79999999998]
["2025-02-06T13:59:34.000000000",607.09,632.0,0.0,0.01,24.6,24.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37409.79999999998]
["2025-02-06T13:59:45.000000000",607.09,583.0,23.99,24.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37538.59999999999]
["2025-02-06T13:59:45.000000000",607.09,584.0,22.99,23.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37538.59999999999]
["2025-02-06T13:59:45.000000000",607.09,585.0,21.99,22.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37538.59999999999]
["2025-02-06T13:59:45.000000000",607.09,586.0,20.99,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37538.59999999999]
["2025-02-06T13:59:45.000000000",607.09,587.0,19.99,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37538.59999999999]
["2025-02-06T13:59:45.000000000",607.09,588.0,18.99,19.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37538.59999999999]
["2025-02-06T13:59:45.000000000",607.09,589.0,18.04,18.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37538.59999999999]
["2025-02-06T13:59:45.000000000",607.09,590.0,17.04,17.33,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37538.59999999999]
["2025-02-06T13:59:45.000000000",607.09,591.0,16.04,16.33,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37538.59999999999]
["2025-02-06T13:59:45.000000000",607.09,592.0,15.04,15.33,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37538.59999999999]
["2025-02-06T13:59:45.000000000",607.09,593.0,14.04,14.33,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37538.59999999999]
["2025-02-06T13:59:45.000000000",607.09,594.0,13.04,13.33,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37538.59999999999]
["2025-02-06T13:59:45.000000000",607.09,595.0,12.04,12.33,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37538.59999999999]
["2025-02-06T13:59:45.000000000",607.09,596.0,11.12,11.24,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37538.59999999999]
["2025-02-06T13:59:45.000000000",607.09,597.0,9.99,10.41,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37538.59999999999]
["2025-02-06T13:59:45.000000000",607.09,598.0,9.13,9.25,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37538.59999999999]
["2025-02-06T13:59:45.000000000",607.09,599.0,8.13,8.25,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37538.59999999999]
["2025-02-06T13:59:45.000000000",607.09,600.0,7.13,7.25,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,37538.59999999999]
["2025-02-06T13:59:45.000000000",607.09,601.0,6.14,6.26,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37538.59999999999]
["2025-02-06T13:59:45.000000000",607.09,602.0,5.15,5.26,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37538.59999999999]
["2025-02-06T13:59:45.000000000",607.09,603.0,4.16,4.28,0.03,0.04,0.962,-0.038,0.035,100,62,0.035,178,373,973.0,37538.59999999999]
["2025-02-06T13:59:45.000000000",607.09,604.0,3.18,3.3,0.05,0.07,0.934,-0.066,0.062,102,55,0.062,91,849,1196.6,37538.59999999999]
["2025-02-06T13:59:45.000000000",607.09,605.0,2.23,2.35,0.1,0.11,0.881,-0.119,0.11,176,206,0.11,230,950,4466.0,37538.59999999999]
["2025-02-06T13:59:45.000000000",607.09,606.0,1.36,1.44,0.21,0.23,0.767,-0.233,0.198,171,277,0.198,91,1065,5187.6,37538.59999999999]
["2025-02-06T13:59:45.000000000",607.09,607.0,0.67,0.69,0.48,0.51,0.536,-0.464,0.291,142,1362,0.291,137,1517,8118.9,37538.59999999999]
["2025-02-06T13:59:45.000000000",607.09,608.0,0.23,0.25,1.02,1.1,0.276,-0.724,0.227,293,2021,0.227,94,748,8784.9,37538.59999999999]
["2025-02-06T13:59:45.000000000",607.09,609.0,0.07,0.08,1.83,1.95,0.105,-0.895,0.122,235,993,0.122,62,220,3623.4,37538.59999999999]
["2025-02-06T13:59:45.000000000",607.09,610.0,0.02,0.03,2.78,2.9,0.038,-0.962,0.051,319,1849,0.051,144,171,2361.3,37538.59999999999]
["2025-02-06T13:59:45.000000000",607.09,611.0,0.0,0.02,3.77,3.89,0.016,-0.984,0.022,161,459,0.022,7,21,369.6,37538.59999999999]
["2025-02-06T13:59:45.000000000",607.09,612.0,0.0,0.01,4.76,4.88,0.008,-0.992,0.01,114,410,0.01,8,16,122.0,37538.59999999999]
["2025-02-06T13:59:45.000000000",607.09,613.0,0.0,0.01,5.76,5.88,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37538.59999999999]
["2025-02-06T13:59:45.000000000",607.09,614.0,0.0,0.01,6.76,6.88,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37538.59999999999]
["2025-02-06T13:59:45.000000000",607.09,615.0,0.0,0.01,7.76,7.88,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37538.59999999999]
["2025-02-06T13:59:45.000000000",607.09,616.0,0.0,0.01,8.76,8.88,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37538.59999999999]
["2025-02-06T13:59:45.000000000",607.09,617.0,0.0,0.01,9.76,9.88,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37538.59999999999]
["2025-02-06T13:59:45.000000000",607.09,618.0,0.0,0.01,10.76,10.88,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37538.59999999999]
["2025-02-06T13:59:45.000000000",607.09,619.0,0.0,0.01,11.76,11.88,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37538.59999999999]
["2025-02-06T13:59:45.000000000",607.09,620.0,0.0,0.01,12.68,12.96,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37538.59999999999]
["2025-02-06T13:59:45.000000000",607.09,621.0,0.0,0.01,13.68,13.96,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37538.59999999999]
["2025-02-06T13:59:45.000000000",607.09,622.0,0.0,0.01,14.68,14.96,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37538.59999999999]
["2025-02-06T13:59:45.000000000",607.09,623.0,0.0,0.01,15.68,15.96,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37538.59999999999]
["2025-02-06T13:59:45.000000000",607.09,624.0,0.0,0.01,16.68,16.96,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37538.59999999999]
["2025-02-06T13:59:45.000000000",607.09,625.0,0.0,0.01,17.68,17.96,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37538.59999999999]
["2025-02-06T13:59:45.000000000",607.09,626.0,0.0,0.01,18.63,19.01,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37538.59999999999]
["2025-02-06T13:59:45.000000000",607.09,627.0,0.0,0.01,19.63,20.01,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37538.59999999999]
["2025-02-06T13:59:45.000000000",607.09,628.0,0.0,0.01,20.63,21.01,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37538.59999999999]
["2025-02-06T13:59:45.000000000",607.09,629.0,0.0,0.01,21.63,22.01,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37538.59999999999]
["2025-02-06T13:59:45.000000000",607.09,630.0,0.0,0.01,22.63,23.01,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37538.59999999999]
["2025-02-06T13:59:45.000000000",607.09,631.0,0.0,0.01,23.63,24.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37538.59999999999]
["2025-02-06T13:59:45.000000000",607.09,632.0,0.0,0.01,24.63,25.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37538.59999999999]
["2025-02-06T13:59:56.000000000",607.1,583.0,23.96,24.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37549.49999999999]
["2025-02-06T13:59:56.000000000",607.1,584.0,22.96,23.35,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37549.49999999999]
["2025-02-06T13:59:56.000000000",607.1,585.0,21.96,22.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37549.49999999999]
["2025-02-06T13:59:56.000000000",607.1,586.0,20.96,21.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37549.49999999999]
["2025-02-06T13:59:56.000000000",607.1,587.0,19.96,20.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37549.49999999999]
["2025-02-06T13:59:56.000000000",607.1,588.0,18.96,19.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37549.49999999999]
["2025-02-06T13:59:56.000000000",607.1,589.0,18.02,18.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37549.49999999999]
["2025-02-06T13:59:56.000000000",607.1,590.0,17.02,17.3,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37549.49999999999]
["2025-02-06T13:59:56.000000000",607.1,591.0,16.02,16.3,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37549.49999999999]
["2025-02-06T13:59:56.000000000",607.1,592.0,15.02,15.3,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37549.49999999999]
["2025-02-06T13:59:56.000000000",607.1,593.0,14.02,14.3,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37549.49999999999]
["2025-02-06T13:59:56.000000000",607.1,594.0,13.02,13.3,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37549.49999999999]
["2025-02-06T13:59:56.000000000",607.1,595.0,12.02,12.3,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37549.49999999999]
["2025-02-06T13:59:56.000000000",607.1,596.0,11.1,11.22,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37549.49999999999]
["2025-02-06T13:59:56.000000000",607.1,597.0,10.1,10.22,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37549.49999999999]
["2025-02-06T13:59:56.000000000",607.1,598.0,9.1,9.22,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37549.49999999999]
["2025-02-06T13:59:56.000000000",607.1,599.0,8.11,8.23,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37549.49999999999]
["2025-02-06T13:59:56.000000000",607.1,600.0,7.11,7.23,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,37549.49999999999]
["2025-02-06T13:59:56.000000000",607.1,601.0,6.11,6.23,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37549.49999999999]
["2025-02-06T13:59:56.000000000",607.1,602.0,5.12,5.24,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37549.49999999999]
["2025-02-06T13:59:56.000000000",607.1,603.0,4.14,4.25,0.03,0.04,0.962,-0.038,0.035,100,62,0.035,178,373,973.0,37549.49999999999]
["2025-02-06T13:59:56.000000000",607.1,604.0,3.16,3.28,0.05,0.07,0.934,-0.066,0.062,102,55,0.062,91,849,1196.6,37549.49999999999]
["2025-02-06T13:59:56.000000000",607.1,605.0,2.21,2.32,0.1,0.11,0.881,-0.119,0.111,176,206,0.111,230,950,4506.6,37549.49999999999]
["2025-02-06T13:59:56.000000000",607.1,606.0,1.34,1.42,0.21,0.23,0.764,-0.236,0.198,171,277,0.198,91,1066,5187.6,37549.49999999999]
["2025-02-06T13:59:56.000000000",607.1,607.0,0.65,0.68,0.49,0.52,0.534,-0.466,0.291,142,1363,0.291,137,1517,8118.9,37549.49999999999]
["2025-02-06T13:59:56.000000000",607.1,608.0,0.23,0.25,1.04,1.12,0.273,-0.727,0.227,293,2026,0.227,94,748,8784.9,37549.49999999999]
["2025-02-06T13:59:56.000000000",607.1,609.0,0.06,0.08,1.85,1.97,0.105,-0.895,0.121,235,993,0.121,62,220,3593.7,37549.49999999999]
["2025-02-06T13:59:56.000000000",607.1,610.0,0.02,0.03,2.81,2.93,0.038,-0.962,0.051,319,1849,0.051,144,171,2361.3,37549.49999999999]
["2025-02-06T13:59:56.000000000",607.1,611.0,0.0,0.02,3.79,3.91,0.016,-0.984,0.022,161,459,0.022,7,21,369.6,37549.49999999999]
["2025-02-06T13:59:56.000000000",607.1,612.0,0.0,0.01,4.79,4.91,0.008,-0.992,0.01,114,410,0.01,8,16,122.0,37549.49999999999]
["2025-02-06T13:59:56.000000000",607.1,613.0,0.0,0.01,5.79,5.9,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37549.49999999999]
["2025-02-06T13:59:56.000000000",607.1,614.0,0.0,0.01,6.79,6.9,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37549.49999999999]
["2025-02-06T13:59:56.000000000",607.1,615.0,0.0,0.01,7.79,7.9,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37549.49999999999]
["2025-02-06T13:59:56.000000000",607.1,616.0,0.0,0.01,8.79,8.9,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37549.49999999999]
["2025-02-06T13:59:56.000000000",607.1,617.0,0.0,0.01,9.79,9.9,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37549.49999999999]
["2025-02-06T13:59:56.000000000",607.1,618.0,0.0,0.01,10.78,10.9,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37549.49999999999]
["2025-02-06T13:59:56.000000000",607.1,619.0,0.0,0.01,11.78,11.9,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37549.49999999999]
["2025-02-06T13:59:56.000000000",607.1,620.0,0.0,0.01,12.7,12.98,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37549.49999999999]
["2025-02-06T13:59:56.000000000",607.1,621.0,0.0,0.01,13.7,13.98,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37549.49999999999]
["2025-02-06T13:59:56.000000000",607.1,622.0,0.0,0.01,14.7,14.98,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37549.49999999999]
["2025-02-06T13:59:56.000000000",607.1,623.0,0.0,0.01,15.7,15.98,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37549.49999999999]
["2025-02-06T13:59:56.000000000",607.1,624.0,0.0,0.01,16.7,16.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37549.49999999999]
["2025-02-06T13:59:56.000000000",607.1,625.0,0.0,0.01,17.7,17.98,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37549.49999999999]
["2025-02-06T13:59:56.000000000",607.1,626.0,0.0,0.01,18.65,19.04,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37549.49999999999]
["2025-02-06T13:59:56.000000000",607.1,627.0,0.0,0.01,19.65,20.04,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37549.49999999999]
["2025-02-06T13:59:56.000000000",607.1,628.0,0.0,0.01,20.65,21.04,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37549.49999999999]
["2025-02-06T13:59:56.000000000",607.1,629.0,0.0,0.01,21.65,22.04,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37549.49999999999]
["2025-02-06T13:59:56.000000000",607.1,630.0,0.0,0.01,22.65,23.04,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37549.49999999999]
["2025-02-06T13:59:56.000000000",607.1,631.0,0.0,0.01,23.65,24.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37549.49999999999]
["2025-02-06T13:59:56.000000000",607.1,632.0,0.0,0.01,24.65,25.04,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37549.49999999999]
["2025-02-06T14:00:08.000000000",607.04,583.0,23.9,24.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37356.99999999999]
["2025-02-06T14:00:08.000000000",607.04,584.0,22.9,23.28,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37356.99999999999]
["2025-02-06T14:00:08.000000000",607.04,585.0,21.9,22.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37356.99999999999]
["2025-02-06T14:00:08.000000000",607.04,586.0,20.9,21.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37356.99999999999]
["2025-02-06T14:00:08.000000000",607.04,587.0,19.9,20.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37356.99999999999]
["2025-02-06T14:00:08.000000000",607.04,588.0,18.9,19.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37356.99999999999]
["2025-02-06T14:00:08.000000000",607.04,589.0,17.96,18.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37356.99999999999]
["2025-02-06T14:00:08.000000000",607.04,590.0,16.95,17.24,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37356.99999999999]
["2025-02-06T14:00:08.000000000",607.04,591.0,15.96,16.24,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37356.99999999999]
["2025-02-06T14:00:08.000000000",607.04,592.0,14.96,15.24,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37356.99999999999]
["2025-02-06T14:00:08.000000000",607.04,593.0,13.96,14.24,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37356.99999999999]
["2025-02-06T14:00:08.000000000",607.04,594.0,12.96,13.24,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37356.99999999999]
["2025-02-06T14:00:08.000000000",607.04,595.0,12.04,12.16,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37356.99999999999]
["2025-02-06T14:00:08.000000000",607.04,596.0,11.04,11.16,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37356.99999999999]
["2025-02-06T14:00:08.000000000",607.04,597.0,10.04,10.16,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37356.99999999999]
["2025-02-06T14:00:08.000000000",607.04,598.0,9.04,9.16,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37356.99999999999]
["2025-02-06T14:00:08.000000000",607.04,599.0,8.05,8.17,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,68,144.89999999999998,37356.99999999999]
["2025-02-06T14:00:08.000000000",607.04,600.0,7.05,7.17,0.01,0.02,0.987,-0.013,0.011,51,46,0.011,181,690,255.2,37356.99999999999]
["2025-02-06T14:00:08.000000000",607.04,601.0,6.05,6.17,0.01,0.02,0.981,-0.019,0.016,29,6,0.016,172,294,321.6,37356.99999999999]
["2025-02-06T14:00:08.000000000",607.04,602.0,5.06,5.18,0.02,0.03,0.975,-0.025,0.023,108,26,0.023,233,1295,784.3,37356.99999999999]
["2025-02-06T14:00:08.000000000",607.04,603.0,4.08,4.2,0.03,0.04,0.962,-0.038,0.036,100,62,0.036,178,373,1000.8,37356.99999999999]
["2025-02-06T14:00:08.000000000",607.04,604.0,3.1,3.22,0.06,0.07,0.93,-0.07,0.065,102,55,0.065,91,849,1254.5,37356.99999999999]
["2025-02-06T14:00:08.000000000",607.04,605.0,2.15,2.27,0.11,0.12,0.873,-0.127,0.115,176,206,0.115,230,951,4669.000000000001,37356.99999999999]
["2025-02-06T14:00:08.000000000",607.04,606.0,1.22,1.42,0.23,0.25,0.748,-0.252,0.2,171,277,0.2,91,1071,5240.000000000001,37356.99999999999]
["2025-02-06T14:00:08.000000000",607.04,607.0,0.62,0.65,0.52,0.55,0.518,-0.482,0.281,142,1364,0.281,137,1523,7839.9,37356.99999999999]
["2025-02-06T14:00:08.000000000",607.04,608.0,0.21,0.23,1.09,1.17,0.256,-0.744,0.225,293,2028,0.225,94,748,8707.5,37356.99999999999]
["2025-02-06T14:00:08.000000000",607.04,609.0,0.06,0.07,1.91,2.03,0.095,-0.905,0.114,235,994,0.114,62,220,3385.8,37356.99999999999]
["2025-02-06T14:00:08.000000000",607.04,610.0,0.02,0.03,2.87,2.98,0.038,-0.962,0.05,319,1850,0.05,144,171,2315.0,37356.99999999999]
["2025-02-06T14:00:08.000000000",607.04,611.0,0.0,0.02,3.85,3.97,0.016,-0.984,0.022,161,459,0.022,7,21,369.6,37356.99999999999]
["2025-02-06T14:00:08.000000000",607.04,612.0,0.0,0.01,4.85,4.97,0.008,-0.992,0.01,114,410,0.01,8,16,122.0,37356.99999999999]
["2025-02-06T14:00:08.000000000",607.04,613.0,0.0,0.01,5.85,5.97,0.006,-0.994,0.008,47,211,0.008,24,8,56.8,37356.99999999999]
["2025-02-06T14:00:08.000000000",607.04,614.0,0.0,0.01,6.85,6.96,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37356.99999999999]
["2025-02-06T14:00:08.000000000",607.04,615.0,0.0,0.01,7.85,7.96,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37356.99999999999]
["2025-02-06T14:00:08.000000000",607.04,616.0,0.0,0.01,8.85,8.96,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37356.99999999999]
["2025-02-06T14:00:08.000000000",607.04,617.0,0.0,0.01,9.85,9.96,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37356.99999999999]
["2025-02-06T14:00:08.000000000",607.04,618.0,0.0,0.01,10.85,10.96,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37356.99999999999]
["2025-02-06T14:00:08.000000000",607.04,619.0,0.0,0.01,11.84,11.96,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37356.99999999999]
["2025-02-06T14:00:08.000000000",607.04,620.0,0.0,0.01,12.76,13.05,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37356.99999999999]
["2025-02-06T14:00:08.000000000",607.04,621.0,0.0,0.01,13.76,14.05,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37356.99999999999]
["2025-02-06T14:00:08.000000000",607.04,622.0,0.0,0.01,14.76,15.05,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37356.99999999999]
["2025-02-06T14:00:08.000000000",607.04,623.0,0.0,0.01,15.76,16.05,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37356.99999999999]
["2025-02-06T14:00:08.000000000",607.04,624.0,0.0,0.01,16.76,17.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37356.99999999999]
["2025-02-06T14:00:08.000000000",607.04,625.0,0.0,0.01,17.76,18.05,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37356.99999999999]
["2025-02-06T14:00:08.000000000",607.04,626.0,0.0,0.01,18.72,19.1,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37356.99999999999]
["2025-02-06T14:00:08.000000000",607.04,627.0,0.0,0.01,19.72,20.1,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37356.99999999999]
["2025-02-06T14:00:08.000000000",607.04,628.0,0.0,0.01,20.72,21.1,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37356.99999999999]
["2025-02-06T14:00:08.000000000",607.04,629.0,0.0,0.01,21.72,22.1,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37356.99999999999]
["2025-02-06T14:00:08.000000000",607.04,630.0,0.0,0.01,22.72,23.1,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37356.99999999999]
["2025-02-06T14:00:08.000000000",607.04,631.0,0.0,0.01,23.72,24.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37356.99999999999]
["2025-02-06T14:00:08.000000000",607.04,632.0,0.0,0.01,24.72,25.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37356.99999999999]
["2025-02-06T14:00:20.000000000",606.95,582.0,24.81,25.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37359.19999999999]
["2025-02-06T14:00:20.000000000",606.95,583.0,23.81,24.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37359.19999999999]
["2025-02-06T14:00:20.000000000",606.95,584.0,22.81,23.18,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37359.19999999999]
["2025-02-06T14:00:20.000000000",606.95,585.0,21.81,22.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37359.19999999999]
["2025-02-06T14:00:20.000000000",606.95,586.0,20.81,21.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37359.19999999999]
["2025-02-06T14:00:20.000000000",606.95,587.0,19.81,20.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37359.19999999999]
["2025-02-06T14:00:20.000000000",606.95,588.0,18.81,19.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37359.19999999999]
["2025-02-06T14:00:20.000000000",606.95,589.0,17.84,18.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37359.19999999999]
["2025-02-06T14:00:20.000000000",606.95,590.0,16.84,17.13,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37359.19999999999]
["2025-02-06T14:00:20.000000000",606.95,591.0,15.84,16.13,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37359.19999999999]
["2025-02-06T14:00:20.000000000",606.95,592.0,14.84,15.13,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37359.19999999999]
["2025-02-06T14:00:20.000000000",606.95,593.0,13.84,14.13,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37359.19999999999]
["2025-02-06T14:00:20.000000000",606.95,594.0,12.84,13.13,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37359.19999999999]
["2025-02-06T14:00:20.000000000",606.95,595.0,11.93,12.05,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37359.19999999999]
["2025-02-06T14:00:20.000000000",606.95,596.0,10.93,11.05,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37359.19999999999]
["2025-02-06T14:00:20.000000000",606.95,597.0,9.93,10.05,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37359.19999999999]
["2025-02-06T14:00:20.000000000",606.95,598.0,8.93,9.05,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37359.19999999999]
["2025-02-06T14:00:20.000000000",606.95,599.0,7.94,8.06,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,37359.19999999999]
["2025-02-06T14:00:20.000000000",606.95,600.0,6.94,7.06,0.01,0.02,0.987,-0.013,0.011,51,46,0.011,181,690,255.2,37359.19999999999]
["2025-02-06T14:00:20.000000000",606.95,601.0,5.95,6.07,0.01,0.03,0.981,-0.019,0.016,29,6,0.016,172,294,321.6,37359.19999999999]
["2025-02-06T14:00:20.000000000",606.95,602.0,4.95,5.07,0.02,0.03,0.975,-0.025,0.023,108,26,0.023,233,1295,784.3,37359.19999999999]
["2025-02-06T14:00:20.000000000",606.95,603.0,3.97,4.09,0.03,0.04,0.962,-0.038,0.036,100,62,0.036,178,373,1000.8,37359.19999999999]
["2025-02-06T14:00:20.000000000",606.95,604.0,3.0,3.12,0.06,0.08,0.93,-0.07,0.065,102,55,0.065,91,849,1254.5,37359.19999999999]
["2025-02-06T14:00:20.000000000",606.95,605.0,2.05,2.17,0.12,0.13,0.873,-0.127,0.115,176,206,0.115,230,960,4669.000000000001,37359.19999999999]
["2025-02-06T14:00:20.000000000",606.95,606.0,1.18,1.34,0.25,0.27,0.748,-0.252,0.2,171,280,0.2,91,1071,5240.000000000001,37359.19999999999]
["2025-02-06T14:00:20.000000000",606.95,607.0,0.57,0.6,0.58,0.6,0.518,-0.482,0.281,142,1375,0.281,137,1536,7839.9,37359.19999999999]
["2025-02-06T14:00:20.000000000",606.95,608.0,0.19,0.21,1.17,1.25,0.256,-0.744,0.225,293,2028,0.225,94,749,8707.5,37359.19999999999]
["2025-02-06T14:00:20.000000000",606.95,609.0,0.05,0.07,2.01,2.13,0.095,-0.905,0.114,235,1003,0.114,62,220,3385.8,37359.19999999999]
["2025-02-06T14:00:20.000000000",606.95,610.0,0.01,0.03,2.97,3.09,0.038,-0.962,0.05,319,1850,0.05,144,171,2315.0,37359.19999999999]
["2025-02-06T14:00:20.000000000",606.95,611.0,0.0,0.02,3.96,4.08,0.016,-0.984,0.022,161,460,0.022,7,21,369.6,37359.19999999999]
["2025-02-06T14:00:20.000000000",606.95,612.0,0.0,0.01,4.96,5.08,0.008,-0.992,0.01,114,410,0.01,8,16,122.0,37359.19999999999]
["2025-02-06T14:00:20.000000000",606.95,613.0,0.0,0.01,5.96,6.08,0.006,-0.994,0.008,47,211,0.008,24,8,56.8,37359.19999999999]
["2025-02-06T14:00:20.000000000",606.95,614.0,0.0,0.01,6.96,7.08,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37359.19999999999]
["2025-02-06T14:00:20.000000000",606.95,615.0,0.0,0.01,7.96,8.08,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37359.19999999999]
["2025-02-06T14:00:20.000000000",606.95,616.0,0.0,0.01,8.96,9.07,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37359.19999999999]
["2025-02-06T14:00:20.000000000",606.95,617.0,0.0,0.01,9.96,10.07,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37359.19999999999]
["2025-02-06T14:00:20.000000000",606.95,618.0,0.0,0.01,10.96,11.07,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37359.19999999999]
["2025-02-06T14:00:20.000000000",606.95,619.0,0.0,0.01,11.96,12.07,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37359.19999999999]
["2025-02-06T14:00:20.000000000",606.95,620.0,0.0,0.01,12.87,13.16,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37359.19999999999]
["2025-02-06T14:00:20.000000000",606.95,621.0,0.0,0.01,13.87,14.16,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37359.19999999999]
["2025-02-06T14:00:20.000000000",606.95,622.0,0.0,0.01,14.87,15.16,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37359.19999999999]
["2025-02-06T14:00:20.000000000",606.95,623.0,0.0,0.01,15.87,16.16,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37359.19999999999]
["2025-02-06T14:00:20.000000000",606.95,624.0,0.0,0.01,16.87,17.16,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37359.19999999999]
["2025-02-06T14:00:20.000000000",606.95,625.0,0.0,0.01,17.87,18.16,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37359.19999999999]
["2025-02-06T14:00:20.000000000",606.95,626.0,0.0,0.01,18.82,19.19,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37359.19999999999]
["2025-02-06T14:00:20.000000000",606.95,627.0,0.0,0.01,19.82,20.19,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37359.19999999999]
["2025-02-06T14:00:20.000000000",606.95,628.0,0.0,0.01,20.82,21.19,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37359.19999999999]
["2025-02-06T14:00:20.000000000",606.95,629.0,0.0,0.01,21.82,22.19,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37359.19999999999]
["2025-02-06T14:00:20.000000000",606.95,630.0,0.0,0.01,22.82,23.19,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37359.19999999999]
["2025-02-06T14:00:20.000000000",606.95,631.0,0.0,0.01,23.82,24.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37359.19999999999]
["2025-02-06T14:00:32.000000000",606.95,582.0,24.85,25.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37035.99999999999]
["2025-02-06T14:00:32.000000000",606.95,583.0,23.85,24.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37035.99999999999]
["2025-02-06T14:00:32.000000000",606.95,584.0,22.85,23.23,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37035.99999999999]
["2025-02-06T14:00:32.000000000",606.95,585.0,21.85,22.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37035.99999999999]
["2025-02-06T14:00:32.000000000",606.95,586.0,20.85,21.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37035.99999999999]
["2025-02-06T14:00:32.000000000",606.95,587.0,19.85,20.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37035.99999999999]
["2025-02-06T14:00:32.000000000",606.95,588.0,18.85,19.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37035.99999999999]
["2025-02-06T14:00:32.000000000",606.95,589.0,17.89,18.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37035.99999999999]
["2025-02-06T14:00:32.000000000",606.95,590.0,16.89,17.18,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37035.99999999999]
["2025-02-06T14:00:32.000000000",606.95,591.0,15.89,16.18,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37035.99999999999]
["2025-02-06T14:00:32.000000000",606.95,592.0,14.89,15.18,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37035.99999999999]
["2025-02-06T14:00:32.000000000",606.95,593.0,13.89,14.18,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37035.99999999999]
["2025-02-06T14:00:32.000000000",606.95,594.0,12.89,13.18,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37035.99999999999]
["2025-02-06T14:00:32.000000000",606.95,595.0,11.98,12.1,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37035.99999999999]
["2025-02-06T14:00:32.000000000",606.95,596.0,10.98,11.1,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37035.99999999999]
["2025-02-06T14:00:32.000000000",606.95,597.0,9.98,10.1,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37035.99999999999]
["2025-02-06T14:00:32.000000000",606.95,598.0,8.98,9.1,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37035.99999999999]
["2025-02-06T14:00:32.000000000",606.95,599.0,7.93,8.18,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,37035.99999999999]
["2025-02-06T14:00:32.000000000",606.95,600.0,6.99,7.11,0.01,0.02,0.987,-0.013,0.011,51,46,0.011,181,690,255.2,37035.99999999999]
["2025-02-06T14:00:32.000000000",606.95,601.0,5.99,6.11,0.01,0.03,0.981,-0.019,0.016,29,6,0.016,172,294,321.6,37035.99999999999]
["2025-02-06T14:00:32.000000000",606.95,602.0,5.0,5.12,0.02,0.03,0.974,-0.026,0.023,108,26,0.023,233,1295,784.3,37035.99999999999]
["2025-02-06T14:00:32.000000000",606.95,603.0,4.02,4.13,0.03,0.04,0.961,-0.039,0.037,100,62,0.037,178,373,1028.6,37035.99999999999]
["2025-02-06T14:00:32.000000000",606.95,604.0,3.04,3.16,0.06,0.07,0.928,-0.072,0.067,102,55,0.067,91,849,1293.1,37035.99999999999]
["2025-02-06T14:00:32.000000000",606.95,605.0,2.09,2.21,0.11,0.13,0.866,-0.134,0.122,176,206,0.122,230,960,4953.2,37035.99999999999]
["2025-02-06T14:00:32.000000000",606.95,606.0,1.2,1.38,0.23,0.26,0.73,-0.27,0.21,171,280,0.21,91,1071,5502.0,37035.99999999999]
["2025-02-06T14:00:32.000000000",606.95,607.0,0.58,0.6,0.55,0.58,0.49,-0.51,0.284,142,1375,0.284,137,1536,7923.5999999999985,37035.99999999999]
["2025-02-06T14:00:32.000000000",606.95,608.0,0.19,0.21,1.13,1.21,0.237,-0.763,0.214,293,2033,0.214,94,749,8281.8,37035.99999999999]
["2025-02-06T14:00:32.000000000",606.95,609.0,0.05,0.07,1.97,2.08,0.087,-0.913,0.106,235,1003,0.106,62,220,3148.2,37035.99999999999]
["2025-02-06T14:00:32.000000000",606.95,610.0,0.01,0.03,2.93,3.04,0.031,-0.969,0.043,319,1850,0.043,144,171,1990.9,37035.99999999999]
["2025-02-06T14:00:32.000000000",606.95,611.0,0.0,0.02,3.91,4.03,0.016,-0.984,0.021,161,460,0.021,7,21,352.80000000000007,37035.99999999999]
["2025-02-06T14:00:32.000000000",606.95,612.0,0.0,0.01,4.91,5.03,0.007,-0.993,0.01,114,410,0.01,8,16,122.0,37035.99999999999]
["2025-02-06T14:00:32.000000000",606.95,613.0,0.0,0.01,5.91,6.03,0.006,-0.994,0.007,47,211,0.007,24,8,49.7,37035.99999999999]
["2025-02-06T14:00:32.000000000",606.95,614.0,0.0,0.01,6.91,7.03,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37035.99999999999]
["2025-02-06T14:00:32.000000000",606.95,615.0,0.0,0.01,7.91,8.03,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37035.99999999999]
["2025-02-06T14:00:32.000000000",606.95,616.0,0.0,0.01,8.91,9.03,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37035.99999999999]
["2025-02-06T14:00:32.000000000",606.95,617.0,0.0,0.01,9.91,10.03,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37035.99999999999]
["2025-02-06T14:00:32.000000000",606.95,618.0,0.0,0.01,10.91,11.03,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37035.99999999999]
["2025-02-06T14:00:32.000000000",606.95,619.0,0.0,0.01,11.91,12.03,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37035.99999999999]
["2025-02-06T14:00:32.000000000",606.95,620.0,0.0,0.01,12.83,13.11,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37035.99999999999]
["2025-02-06T14:00:32.000000000",606.95,621.0,0.0,0.01,13.82,14.11,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37035.99999999999]
["2025-02-06T14:00:32.000000000",606.95,622.0,0.0,0.01,14.82,15.11,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37035.99999999999]
["2025-02-06T14:00:32.000000000",606.95,623.0,0.0,0.01,15.82,16.11,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37035.99999999999]
["2025-02-06T14:00:32.000000000",606.95,624.0,0.0,0.01,16.82,17.11,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37035.99999999999]
["2025-02-06T14:00:32.000000000",606.95,625.0,0.0,0.01,17.82,18.11,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37035.99999999999]
["2025-02-06T14:00:32.000000000",606.95,626.0,0.0,0.01,18.77,19.16,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37035.99999999999]
["2025-02-06T14:00:32.000000000",606.95,627.0,0.0,0.01,19.77,20.15,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37035.99999999999]
["2025-02-06T14:00:32.000000000",606.95,628.0,0.0,0.01,20.77,21.15,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37035.99999999999]
["2025-02-06T14:00:32.000000000",606.95,629.0,0.0,0.01,21.77,22.15,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37035.99999999999]
["2025-02-06T14:00:32.000000000",606.95,630.0,0.0,0.01,22.77,23.15,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37035.99999999999]
["2025-02-06T14:00:32.000000000",606.95,631.0,0.0,0.01,23.77,24.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37035.99999999999]
["2025-02-06T14:00:43.000000000",607.0,582.0,24.88,25.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37324.29999999999]
["2025-02-06T14:00:43.000000000",607.0,583.0,23.88,24.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37324.29999999999]
["2025-02-06T14:00:43.000000000",607.0,584.0,22.88,23.27,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37324.29999999999]
["2025-02-06T14:00:43.000000000",607.0,585.0,21.88,22.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37324.29999999999]
["2025-02-06T14:00:43.000000000",607.0,586.0,20.89,21.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37324.29999999999]
["2025-02-06T14:00:43.000000000",607.0,587.0,19.88,20.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37324.29999999999]
["2025-02-06T14:00:43.000000000",607.0,588.0,18.88,19.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37324.29999999999]
["2025-02-06T14:00:43.000000000",607.0,589.0,17.94,18.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37324.29999999999]
["2025-02-06T14:00:43.000000000",607.0,590.0,16.94,17.23,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37324.29999999999]
["2025-02-06T14:00:43.000000000",607.0,591.0,15.94,16.23,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37324.29999999999]
["2025-02-06T14:00:43.000000000",607.0,592.0,14.94,15.23,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37324.29999999999]
["2025-02-06T14:00:43.000000000",607.0,593.0,13.94,14.23,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37324.29999999999]
["2025-02-06T14:00:43.000000000",607.0,594.0,12.94,13.23,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37324.29999999999]
["2025-02-06T14:00:43.000000000",607.0,595.0,12.02,12.14,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37324.29999999999]
["2025-02-06T14:00:43.000000000",607.0,596.0,11.02,11.14,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37324.29999999999]
["2025-02-06T14:00:43.000000000",607.0,597.0,10.03,10.14,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37324.29999999999]
["2025-02-06T14:00:43.000000000",607.0,598.0,9.03,9.15,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37324.29999999999]
["2025-02-06T14:00:43.000000000",607.0,599.0,8.03,8.15,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,37324.29999999999]
["2025-02-06T14:00:43.000000000",607.0,600.0,7.03,7.15,0.01,0.02,0.987,-0.013,0.011,51,46,0.011,181,690,255.2,37324.29999999999]
["2025-02-06T14:00:43.000000000",607.0,601.0,6.04,6.16,0.01,0.02,0.981,-0.019,0.016,29,6,0.016,172,294,321.6,37324.29999999999]
["2025-02-06T14:00:43.000000000",607.0,602.0,5.05,5.16,0.02,0.03,0.974,-0.026,0.023,108,26,0.023,233,1295,784.3,37324.29999999999]
["2025-02-06T14:00:43.000000000",607.0,603.0,4.06,4.18,0.03,0.04,0.962,-0.039,0.037,100,62,0.037,178,373,1028.6,37324.29999999999]
["2025-02-06T14:00:43.000000000",607.0,604.0,3.08,3.2,0.05,0.07,0.928,-0.072,0.067,102,55,0.067,91,849,1293.1,37324.29999999999]
["2025-02-06T14:00:43.000000000",607.0,605.0,2.13,2.25,0.1,0.12,0.867,-0.133,0.12,176,206,0.12,230,961,4872.0,37324.29999999999]
["2025-02-06T14:00:43.000000000",607.0,606.0,1.27,1.35,0.22,0.24,0.74,-0.26,0.212,171,280,0.212,91,1072,5554.4,37324.29999999999]
["2025-02-06T14:00:43.000000000",607.0,607.0,0.6,0.63,0.51,0.55,0.495,-0.505,0.291,142,1376,0.291,137,1536,8118.9,37324.29999999999]
["2025-02-06T14:00:43.000000000",607.0,608.0,0.2,0.22,1.09,1.17,0.243,-0.757,0.215,293,2033,0.215,94,749,8320.5,37324.29999999999]
["2025-02-06T14:00:43.000000000",607.0,609.0,0.05,0.07,1.92,2.04,0.088,-0.912,0.107,235,1003,0.107,62,220,3177.9,37324.29999999999]
["2025-02-06T14:00:43.000000000",607.0,610.0,0.01,0.03,2.88,3.0,0.031,-0.969,0.044,319,1850,0.044,144,171,2037.2,37324.29999999999]
["2025-02-06T14:00:43.000000000",607.0,611.0,0.0,0.02,3.87,3.99,0.016,-0.984,0.021,161,460,0.021,7,21,352.80000000000007,37324.29999999999]
["2025-02-06T14:00:43.000000000",607.0,612.0,0.0,0.01,4.87,4.99,0.007,-0.993,0.01,114,410,0.01,8,16,122.0,37324.29999999999]
["2025-02-06T14:00:43.000000000",607.0,613.0,0.0,0.01,5.86,5.98,0.006,-0.994,0.008,47,211,0.008,24,8,56.8,37324.29999999999]
["2025-02-06T14:00:43.000000000",607.0,614.0,0.0,0.01,6.86,6.98,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37324.29999999999]
["2025-02-06T14:00:43.000000000",607.0,615.0,0.0,0.01,7.86,7.98,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37324.29999999999]
["2025-02-06T14:00:43.000000000",607.0,616.0,0.0,0.01,8.86,8.98,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37324.29999999999]
["2025-02-06T14:00:43.000000000",607.0,617.0,0.0,0.01,9.86,9.98,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37324.29999999999]
["2025-02-06T14:00:43.000000000",607.0,618.0,0.0,0.01,10.86,10.98,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37324.29999999999]
["2025-02-06T14:00:43.000000000",607.0,619.0,0.0,0.01,11.86,11.98,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37324.29999999999]
["2025-02-06T14:00:43.000000000",607.0,620.0,0.0,0.01,12.78,13.06,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37324.29999999999]
["2025-02-06T14:00:43.000000000",607.0,621.0,0.0,0.01,13.78,14.06,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37324.29999999999]
["2025-02-06T14:00:43.000000000",607.0,622.0,0.0,0.01,14.78,15.06,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37324.29999999999]
["2025-02-06T14:00:43.000000000",607.0,623.0,0.0,0.01,15.78,16.06,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37324.29999999999]
["2025-02-06T14:00:43.000000000",607.0,624.0,0.0,0.01,16.78,17.06,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37324.29999999999]
["2025-02-06T14:00:43.000000000",607.0,625.0,0.0,0.01,17.78,18.06,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37324.29999999999]
["2025-02-06T14:00:43.000000000",607.0,626.0,0.0,0.01,18.73,19.12,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37324.29999999999]
["2025-02-06T14:00:43.000000000",607.0,627.0,0.0,0.01,19.73,20.12,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37324.29999999999]
["2025-02-06T14:00:43.000000000",607.0,628.0,0.0,0.01,20.73,21.12,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37324.29999999999]
["2025-02-06T14:00:43.000000000",607.0,629.0,0.0,0.01,21.73,22.12,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37324.29999999999]
["2025-02-06T14:00:43.000000000",607.0,630.0,0.0,0.01,22.73,23.12,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37324.29999999999]
["2025-02-06T14:00:43.000000000",607.0,631.0,0.0,0.01,23.73,24.12,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37324.29999999999]
["2025-02-06T14:00:55.000000000",607.01,583.0,23.9,24.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37670.599999999984]
["2025-02-06T14:00:55.000000000",607.01,584.0,22.9,23.29,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37670.599999999984]
["2025-02-06T14:00:55.000000000",607.01,585.0,21.9,22.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37670.599999999984]
["2025-02-06T14:00:55.000000000",607.01,586.0,20.9,21.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37670.599999999984]
["2025-02-06T14:00:55.000000000",607.01,587.0,19.9,20.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37670.599999999984]
["2025-02-06T14:00:55.000000000",607.01,588.0,18.9,19.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37670.599999999984]
["2025-02-06T14:00:55.000000000",607.01,589.0,17.95,18.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37670.599999999984]
["2025-02-06T14:00:55.000000000",607.01,590.0,16.95,17.24,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37670.599999999984]
["2025-02-06T14:00:55.000000000",607.01,591.0,15.95,16.24,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37670.599999999984]
["2025-02-06T14:00:55.000000000",607.01,592.0,14.95,15.24,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37670.599999999984]
["2025-02-06T14:00:55.000000000",607.01,593.0,13.95,14.24,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37670.599999999984]
["2025-02-06T14:00:55.000000000",607.01,594.0,12.95,13.24,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37670.599999999984]
["2025-02-06T14:00:55.000000000",607.01,595.0,12.04,12.16,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37670.599999999984]
["2025-02-06T14:00:55.000000000",607.01,596.0,11.04,11.16,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37670.599999999984]
["2025-02-06T14:00:55.000000000",607.01,597.0,10.04,10.16,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37670.599999999984]
["2025-02-06T14:00:55.000000000",607.01,598.0,9.04,9.16,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37670.599999999984]
["2025-02-06T14:00:55.000000000",607.01,599.0,8.05,8.17,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,37670.599999999984]
["2025-02-06T14:00:55.000000000",607.01,600.0,7.05,7.17,0.01,0.02,0.987,-0.013,0.011,51,46,0.011,181,690,255.2,37670.599999999984]
["2025-02-06T14:00:55.000000000",607.01,601.0,6.05,6.17,0.01,0.02,0.985,-0.015,0.014,29,6,0.014,172,294,281.4,37670.599999999984]
["2025-02-06T14:00:55.000000000",607.01,602.0,5.06,5.18,0.02,0.03,0.975,-0.025,0.023,108,26,0.023,233,1295,784.3,37670.599999999984]
["2025-02-06T14:00:55.000000000",607.01,603.0,4.07,4.19,0.03,0.04,0.962,-0.038,0.036,100,62,0.036,178,373,1000.8,37670.599999999984]
["2025-02-06T14:00:55.000000000",607.01,604.0,3.1,3.21,0.05,0.07,0.933,-0.067,0.064,102,55,0.064,91,849,1235.2,37670.599999999984]
["2025-02-06T14:00:55.000000000",607.01,605.0,2.14,2.26,0.1,0.11,0.875,-0.125,0.117,176,206,0.117,230,961,4750.2,37670.599999999984]
["2025-02-06T14:00:55.000000000",607.01,606.0,1.23,1.41,0.22,0.23,0.751,-0.249,0.21,171,280,0.21,91,1072,5502.0,37670.599999999984]
["2025-02-06T14:00:55.000000000",607.01,607.0,0.6,0.63,0.51,0.53,0.507,-0.493,0.3,142,1376,0.3,137,1536,8370.0,37670.599999999984]
["2025-02-06T14:00:55.000000000",607.01,608.0,0.2,0.22,1.07,1.15,0.247,-0.753,0.221,293,2033,0.221,94,749,8552.7,37670.599999999984]
["2025-02-06T14:00:55.000000000",607.01,609.0,0.05,0.07,1.91,2.02,0.094,-0.906,0.112,235,1003,0.112,62,220,3326.4,37670.599999999984]
["2025-02-06T14:00:55.000000000",607.01,610.0,0.01,0.03,2.86,2.98,0.032,-0.968,0.044,319,1850,0.044,144,171,2037.2,37670.599999999984]
["2025-02-06T14:00:55.000000000",607.01,611.0,0.0,0.02,3.85,3.97,0.016,-0.984,0.022,161,460,0.022,7,21,369.6,37670.599999999984]
["2025-02-06T14:00:55.000000000",607.01,612.0,0.0,0.01,4.85,4.97,0.007,-0.993,0.01,114,410,0.01,8,16,122.0,37670.599999999984]
["2025-02-06T14:00:55.000000000",607.01,613.0,0.0,0.01,5.85,5.97,0.006,-0.994,0.008,47,211,0.008,24,8,56.8,37670.599999999984]
["2025-02-06T14:00:55.000000000",607.01,614.0,0.0,0.01,6.85,6.96,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37670.599999999984]
["2025-02-06T14:00:55.000000000",607.01,615.0,0.0,0.01,7.85,7.96,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37670.599999999984]
["2025-02-06T14:00:55.000000000",607.01,616.0,0.0,0.01,8.85,8.96,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37670.599999999984]
["2025-02-06T14:00:55.000000000",607.01,617.0,0.0,0.01,9.85,9.96,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37670.599999999984]
["2025-02-06T14:00:55.000000000",607.01,618.0,0.0,0.01,10.85,10.96,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37670.599999999984]
["2025-02-06T14:00:55.000000000",607.01,619.0,0.0,0.01,11.84,11.96,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37670.599999999984]
["2025-02-06T14:00:55.000000000",607.01,620.0,0.0,0.01,12.76,13.05,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37670.599999999984]
["2025-02-06T14:00:55.000000000",607.01,621.0,0.0,0.01,13.76,14.05,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37670.599999999984]
["2025-02-06T14:00:55.000000000",607.01,622.0,0.0,0.01,14.76,15.05,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37670.599999999984]
["2025-02-06T14:00:55.000000000",607.01,623.0,0.0,0.01,15.76,16.05,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37670.599999999984]
["2025-02-06T14:00:55.000000000",607.01,624.0,0.0,0.01,16.76,17.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37670.599999999984]
["2025-02-06T14:00:55.000000000",607.01,625.0,0.0,0.01,17.76,18.05,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37670.599999999984]
["2025-02-06T14:00:55.000000000",607.01,626.0,0.0,0.01,18.71,19.1,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37670.599999999984]
["2025-02-06T14:00:55.000000000",607.01,627.0,0.0,0.01,19.71,20.1,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37670.599999999984]
["2025-02-06T14:00:55.000000000",607.01,628.0,0.0,0.01,20.71,21.1,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37670.599999999984]
["2025-02-06T14:00:55.000000000",607.01,629.0,0.0,0.01,21.71,22.1,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37670.599999999984]
["2025-02-06T14:00:55.000000000",607.01,630.0,0.0,0.01,22.71,23.1,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37670.599999999984]
["2025-02-06T14:00:55.000000000",607.01,631.0,0.0,0.01,23.71,24.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37670.599999999984]
["2025-02-06T14:00:55.000000000",607.01,632.0,0.0,0.01,24.71,25.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37670.599999999984]
["2025-02-06T14:01:07.000000000",607.0,582.0,24.91,25.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37672.79999999998]
["2025-02-06T14:01:07.000000000",607.0,583.0,23.91,24.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37672.79999999998]
["2025-02-06T14:01:07.000000000",607.0,584.0,22.91,23.29,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37672.79999999998]
["2025-02-06T14:01:07.000000000",607.0,585.0,21.91,22.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37672.79999999998]
["2025-02-06T14:01:07.000000000",607.0,586.0,20.91,21.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37672.79999999998]
["2025-02-06T14:01:07.000000000",607.0,587.0,19.91,20.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37672.79999999998]
["2025-02-06T14:01:07.000000000",607.0,588.0,18.91,19.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37672.79999999998]
["2025-02-06T14:01:07.000000000",607.0,589.0,17.96,18.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37672.79999999998]
["2025-02-06T14:01:07.000000000",607.0,590.0,16.96,17.24,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37672.79999999998]
["2025-02-06T14:01:07.000000000",607.0,591.0,15.96,16.24,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37672.79999999998]
["2025-02-06T14:01:07.000000000",607.0,592.0,14.96,15.24,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37672.79999999998]
["2025-02-06T14:01:07.000000000",607.0,593.0,13.96,14.24,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37672.79999999998]
["2025-02-06T14:01:07.000000000",607.0,594.0,12.96,13.24,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37672.79999999998]
["2025-02-06T14:01:07.000000000",607.0,595.0,12.04,12.16,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37672.79999999998]
["2025-02-06T14:01:07.000000000",607.0,596.0,11.04,11.16,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37672.79999999998]
["2025-02-06T14:01:07.000000000",607.0,597.0,10.04,10.16,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37672.79999999998]
["2025-02-06T14:01:07.000000000",607.0,598.0,9.04,9.16,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37672.79999999998]
["2025-02-06T14:01:07.000000000",607.0,599.0,8.05,8.17,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,37672.79999999998]
["2025-02-06T14:01:07.000000000",607.0,600.0,7.05,7.17,0.01,0.02,0.987,-0.013,0.011,51,46,0.011,181,690,255.2,37672.79999999998]
["2025-02-06T14:01:07.000000000",607.0,601.0,6.06,6.17,0.01,0.02,0.985,-0.015,0.014,29,6,0.014,172,294,281.4,37672.79999999998]
["2025-02-06T14:01:07.000000000",607.0,602.0,5.06,5.18,0.02,0.03,0.975,-0.025,0.023,108,26,0.023,233,1295,784.3,37672.79999999998]
["2025-02-06T14:01:07.000000000",607.0,603.0,4.08,4.19,0.03,0.04,0.962,-0.038,0.036,100,62,0.036,178,373,1000.8,37672.79999999998]
["2025-02-06T14:01:07.000000000",607.0,604.0,3.1,3.22,0.05,0.07,0.933,-0.067,0.064,102,55,0.064,91,850,1235.2,37672.79999999998]
["2025-02-06T14:01:07.000000000",607.0,605.0,2.14,2.26,0.1,0.11,0.875,-0.125,0.117,176,206,0.117,230,961,4750.2,37672.79999999998]
["2025-02-06T14:01:07.000000000",607.0,606.0,1.22,1.4,0.22,0.23,0.751,-0.249,0.21,171,280,0.21,91,1072,5502.0,37672.79999999998]
["2025-02-06T14:01:07.000000000",607.0,607.0,0.6,0.63,0.51,0.53,0.507,-0.493,0.3,142,1376,0.3,137,1536,8370.0,37672.79999999998]
["2025-02-06T14:01:07.000000000",607.0,608.0,0.2,0.22,1.07,1.15,0.247,-0.753,0.221,293,2033,0.221,94,749,8552.7,37672.79999999998]
["2025-02-06T14:01:07.000000000",607.0,609.0,0.05,0.07,1.9,2.02,0.094,-0.906,0.112,235,1003,0.112,62,220,3326.4,37672.79999999998]
["2025-02-06T14:01:07.000000000",607.0,610.0,0.01,0.03,2.86,2.98,0.032,-0.968,0.044,319,1850,0.044,144,171,2037.2,37672.79999999998]
["2025-02-06T14:01:07.000000000",607.0,611.0,0.0,0.02,3.85,3.97,0.016,-0.984,0.022,161,460,0.022,7,21,369.6,37672.79999999998]
["2025-02-06T14:01:07.000000000",607.0,612.0,0.0,0.01,4.85,4.97,0.007,-0.993,0.01,114,410,0.01,8,16,122.0,37672.79999999998]
["2025-02-06T14:01:07.000000000",607.0,613.0,0.0,0.01,5.85,5.96,0.006,-0.994,0.008,47,211,0.008,24,8,56.8,37672.79999999998]
["2025-02-06T14:01:07.000000000",607.0,614.0,0.0,0.01,6.85,6.96,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37672.79999999998]
["2025-02-06T14:01:07.000000000",607.0,615.0,0.0,0.01,7.85,7.96,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37672.79999999998]
["2025-02-06T14:01:07.000000000",607.0,616.0,0.0,0.01,8.85,8.96,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37672.79999999998]
["2025-02-06T14:01:07.000000000",607.0,617.0,0.0,0.01,9.85,9.96,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37672.79999999998]
["2025-02-06T14:01:07.000000000",607.0,618.0,0.0,0.01,10.84,10.96,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37672.79999999998]
["2025-02-06T14:01:07.000000000",607.0,619.0,0.0,0.01,11.84,11.96,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37672.79999999998]
["2025-02-06T14:01:07.000000000",607.0,620.0,0.0,0.01,12.76,13.05,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37672.79999999998]
["2025-02-06T14:01:07.000000000",607.0,621.0,0.0,0.01,13.76,14.05,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37672.79999999998]
["2025-02-06T14:01:07.000000000",607.0,622.0,0.0,0.01,14.76,15.05,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37672.79999999998]
["2025-02-06T14:01:07.000000000",607.0,623.0,0.0,0.01,15.76,16.05,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37672.79999999998]
["2025-02-06T14:01:07.000000000",607.0,624.0,0.0,0.01,16.76,17.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37672.79999999998]
["2025-02-06T14:01:07.000000000",607.0,625.0,0.0,0.01,17.76,18.05,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37672.79999999998]
["2025-02-06T14:01:07.000000000",607.0,626.0,0.0,0.01,18.72,19.1,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37672.79999999998]
["2025-02-06T14:01:07.000000000",607.0,627.0,0.0,0.01,19.72,20.1,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37672.79999999998]
["2025-02-06T14:01:07.000000000",607.0,628.0,0.0,0.01,20.72,21.1,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37672.79999999998]
["2025-02-06T14:01:07.000000000",607.0,629.0,0.0,0.01,21.72,22.1,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37672.79999999998]
["2025-02-06T14:01:07.000000000",607.0,630.0,0.0,0.01,22.72,23.1,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37672.79999999998]
["2025-02-06T14:01:07.000000000",607.0,631.0,0.0,0.01,23.72,24.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37672.79999999998]
["2025-02-06T14:01:18.000000000",607.08,583.0,23.99,24.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37673.99999999999]
["2025-02-06T14:01:18.000000000",607.08,584.0,22.99,23.36,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37673.99999999999]
["2025-02-06T14:01:18.000000000",607.08,585.0,21.99,22.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37673.99999999999]
["2025-02-06T14:01:18.000000000",607.08,586.0,20.99,21.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37673.99999999999]
["2025-02-06T14:01:18.000000000",607.08,587.0,19.99,20.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37673.99999999999]
["2025-02-06T14:01:18.000000000",607.08,588.0,18.99,19.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37673.99999999999]
["2025-02-06T14:01:18.000000000",607.08,589.0,18.03,18.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37673.99999999999]
["2025-02-06T14:01:18.000000000",607.08,590.0,17.03,17.32,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37673.99999999999]
["2025-02-06T14:01:18.000000000",607.08,591.0,16.03,16.32,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37673.99999999999]
["2025-02-06T14:01:18.000000000",607.08,592.0,15.03,15.32,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37673.99999999999]
["2025-02-06T14:01:18.000000000",607.08,593.0,14.03,14.32,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37673.99999999999]
["2025-02-06T14:01:18.000000000",607.08,594.0,13.03,13.32,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37673.99999999999]
["2025-02-06T14:01:18.000000000",607.08,595.0,12.09,12.27,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37673.99999999999]
["2025-02-06T14:01:18.000000000",607.08,596.0,11.12,11.24,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37673.99999999999]
["2025-02-06T14:01:18.000000000",607.08,597.0,10.12,10.24,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37673.99999999999]
["2025-02-06T14:01:18.000000000",607.08,598.0,9.12,9.24,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37673.99999999999]
["2025-02-06T14:01:18.000000000",607.08,599.0,8.12,8.24,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,37673.99999999999]
["2025-02-06T14:01:18.000000000",607.08,600.0,7.13,7.25,0.01,0.02,0.987,-0.013,0.011,51,46,0.011,181,690,255.2,37673.99999999999]
["2025-02-06T14:01:18.000000000",607.08,601.0,6.13,6.25,0.01,0.02,0.985,-0.015,0.014,29,6,0.014,172,294,281.4,37673.99999999999]
["2025-02-06T14:01:18.000000000",607.08,602.0,5.14,5.26,0.02,0.03,0.975,-0.025,0.023,108,26,0.023,233,1295,784.3,37673.99999999999]
["2025-02-06T14:01:18.000000000",607.08,603.0,4.15,4.27,0.03,0.04,0.962,-0.038,0.036,100,62,0.036,178,373,1000.8,37673.99999999999]
["2025-02-06T14:01:18.000000000",607.08,604.0,3.17,3.29,0.05,0.06,0.933,-0.067,0.064,102,55,0.064,91,850,1235.2,37673.99999999999]
["2025-02-06T14:01:18.000000000",607.08,605.0,2.21,2.33,0.09,0.1,0.878,-0.122,0.116,176,206,0.116,230,962,4709.6,37673.99999999999]
["2025-02-06T14:01:18.000000000",607.08,606.0,1.34,1.42,0.19,0.21,0.752,-0.249,0.208,171,280,0.21,91,1074,5467.799999999999,37673.99999999999]
["2025-02-06T14:01:18.000000000",607.08,607.0,0.64,0.67,0.46,0.49,0.51,-0.493,0.3,142,1376,0.303,137,1536,8411.099999999999,37673.99999999999]
["2025-02-06T14:01:18.000000000",607.08,608.0,0.22,0.24,1.01,1.09,0.248,-0.753,0.223,293,2034,0.221,94,749,8611.3,37673.99999999999]
["2025-02-06T14:01:18.000000000",607.08,609.0,0.06,0.07,1.83,1.95,0.089,-0.911,0.111,235,1004,0.11,62,220,3290.5,37673.99999999999]
["2025-02-06T14:01:18.000000000",607.08,610.0,0.02,0.03,2.79,2.91,0.032,-0.968,0.044,319,1850,0.045,144,171,2051.6,37673.99999999999]
["2025-02-06T14:01:18.000000000",607.08,611.0,0.0,0.02,3.65,4.08,0.016,-0.984,0.022,161,460,0.022,7,21,369.6,37673.99999999999]
["2025-02-06T14:01:18.000000000",607.08,612.0,0.0,0.01,4.77,4.89,0.007,-0.993,0.01,114,410,0.01,8,16,122.0,37673.99999999999]
["2025-02-06T14:01:18.000000000",607.08,613.0,0.0,0.01,5.77,5.89,0.006,-0.994,0.008,47,211,0.008,24,8,56.8,37673.99999999999]
["2025-02-06T14:01:18.000000000",607.08,614.0,0.0,0.01,6.77,6.89,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37673.99999999999]
["2025-02-06T14:01:18.000000000",607.08,615.0,0.0,0.01,7.77,7.89,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37673.99999999999]
["2025-02-06T14:01:18.000000000",607.08,616.0,0.0,0.01,8.77,8.89,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37673.99999999999]
["2025-02-06T14:01:18.000000000",607.08,617.0,0.0,0.01,9.77,9.89,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37673.99999999999]
["2025-02-06T14:01:18.000000000",607.08,618.0,0.0,0.01,10.77,10.89,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37673.99999999999]
["2025-02-06T14:01:18.000000000",607.08,619.0,0.0,0.01,11.77,11.89,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37673.99999999999]
["2025-02-06T14:01:18.000000000",607.08,620.0,0.0,0.01,12.68,12.97,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37673.99999999999]
["2025-02-06T14:01:18.000000000",607.08,621.0,0.0,0.01,13.68,13.97,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37673.99999999999]
["2025-02-06T14:01:18.000000000",607.08,622.0,0.0,0.01,14.68,14.97,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37673.99999999999]
["2025-02-06T14:01:18.000000000",607.08,623.0,0.0,0.01,15.68,15.97,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37673.99999999999]
["2025-02-06T14:01:18.000000000",607.08,624.0,0.0,0.01,16.68,16.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37673.99999999999]
["2025-02-06T14:01:18.000000000",607.08,625.0,0.0,0.01,17.68,17.97,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37673.99999999999]
["2025-02-06T14:01:18.000000000",607.08,626.0,0.0,0.01,18.64,19.02,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37673.99999999999]
["2025-02-06T14:01:18.000000000",607.08,627.0,0.0,0.01,19.64,20.01,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37673.99999999999]
["2025-02-06T14:01:18.000000000",607.08,628.0,0.0,0.01,20.64,21.01,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37673.99999999999]
["2025-02-06T14:01:18.000000000",607.08,629.0,0.0,0.01,21.64,22.01,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37673.99999999999]
["2025-02-06T14:01:18.000000000",607.08,630.0,0.0,0.01,22.64,23.01,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37673.99999999999]
["2025-02-06T14:01:18.000000000",607.08,631.0,0.0,0.01,23.64,24.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37673.99999999999]
["2025-02-06T14:01:18.000000000",607.08,632.0,0.0,0.01,24.64,25.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37673.99999999999]
["2025-02-06T14:01:29.000000000",607.1,583.0,23.98,24.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37878.09999999999]
["2025-02-06T14:01:29.000000000",607.1,584.0,22.98,23.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37878.09999999999]
["2025-02-06T14:01:29.000000000",607.1,585.0,21.98,22.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37878.09999999999]
["2025-02-06T14:01:29.000000000",607.1,586.0,20.98,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37878.09999999999]
["2025-02-06T14:01:29.000000000",607.1,587.0,19.98,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37878.09999999999]
["2025-02-06T14:01:29.000000000",607.1,588.0,18.98,19.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37878.09999999999]
["2025-02-06T14:01:29.000000000",607.1,589.0,18.04,18.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37878.09999999999]
["2025-02-06T14:01:29.000000000",607.1,590.0,17.04,17.32,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37878.09999999999]
["2025-02-06T14:01:29.000000000",607.1,591.0,16.04,16.32,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37878.09999999999]
["2025-02-06T14:01:29.000000000",607.1,592.0,15.04,15.32,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37878.09999999999]
["2025-02-06T14:01:29.000000000",607.1,593.0,14.04,14.32,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37878.09999999999]
["2025-02-06T14:01:29.000000000",607.1,594.0,13.04,13.32,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37878.09999999999]
["2025-02-06T14:01:29.000000000",607.1,595.0,12.1,12.27,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37878.09999999999]
["2025-02-06T14:01:29.000000000",607.1,596.0,11.12,11.24,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37878.09999999999]
["2025-02-06T14:01:29.000000000",607.1,597.0,10.12,10.24,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37878.09999999999]
["2025-02-06T14:01:29.000000000",607.1,598.0,9.12,9.24,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37878.09999999999]
["2025-02-06T14:01:29.000000000",607.1,599.0,8.13,8.25,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,37878.09999999999]
["2025-02-06T14:01:29.000000000",607.1,600.0,7.13,7.25,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,37878.09999999999]
["2025-02-06T14:01:29.000000000",607.1,601.0,6.14,6.26,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37878.09999999999]
["2025-02-06T14:01:29.000000000",607.1,602.0,5.14,5.26,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37878.09999999999]
["2025-02-06T14:01:29.000000000",607.1,603.0,4.15,4.27,0.03,0.04,0.962,-0.038,0.035,100,62,0.035,178,373,973.0,37878.09999999999]
["2025-02-06T14:01:29.000000000",607.1,604.0,3.17,3.29,0.05,0.06,0.938,-0.062,0.06,102,55,0.06,91,850,1158.0,37878.09999999999]
["2025-02-06T14:01:29.000000000",607.1,605.0,2.21,2.33,0.09,0.1,0.888,-0.112,0.109,176,206,0.109,230,962,4425.400000000001,37878.09999999999]
["2025-02-06T14:01:29.000000000",607.1,606.0,1.28,1.48,0.19,0.21,0.772,-0.228,0.2,171,280,0.2,91,1074,5240.000000000001,37878.09999999999]
["2025-02-06T14:01:29.000000000",607.1,607.0,0.65,0.67,0.46,0.49,0.537,-0.463,0.299,142,1376,0.299,137,1536,8342.099999999999,37878.09999999999]
["2025-02-06T14:01:29.000000000",607.1,608.0,0.22,0.24,1.01,1.09,0.268,-0.732,0.233,293,2034,0.233,94,749,9017.1,37878.09999999999]
["2025-02-06T14:01:29.000000000",607.1,609.0,0.06,0.07,1.83,1.94,0.097,-0.903,0.119,235,1004,0.119,62,220,3534.3,37878.09999999999]
["2025-02-06T14:01:29.000000000",607.1,610.0,0.02,0.03,2.79,2.91,0.038,-0.962,0.051,319,1850,0.051,144,171,2361.3,37878.09999999999]
["2025-02-06T14:01:29.000000000",607.1,611.0,0.0,0.02,3.77,3.89,0.016,-0.984,0.022,161,460,0.022,7,21,369.6,37878.09999999999]
["2025-02-06T14:01:29.000000000",607.1,612.0,0.0,0.01,4.77,4.89,0.008,-0.992,0.01,114,410,0.01,8,16,122.0,37878.09999999999]
["2025-02-06T14:01:29.000000000",607.1,613.0,0.0,0.01,5.77,5.89,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37878.09999999999]
["2025-02-06T14:01:29.000000000",607.1,614.0,0.0,0.01,6.77,6.89,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37878.09999999999]
["2025-02-06T14:01:29.000000000",607.1,615.0,0.0,0.01,7.77,7.89,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37878.09999999999]
["2025-02-06T14:01:29.000000000",607.1,616.0,0.0,0.01,8.77,8.89,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37878.09999999999]
["2025-02-06T14:01:29.000000000",607.1,617.0,0.0,0.01,9.77,9.89,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37878.09999999999]
["2025-02-06T14:01:29.000000000",607.1,618.0,0.0,0.01,10.77,10.89,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37878.09999999999]
["2025-02-06T14:01:29.000000000",607.1,619.0,0.0,0.01,11.77,11.89,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37878.09999999999]
["2025-02-06T14:01:29.000000000",607.1,620.0,0.0,0.01,12.68,12.97,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37878.09999999999]
["2025-02-06T14:01:29.000000000",607.1,621.0,0.0,0.01,13.68,13.97,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37878.09999999999]
["2025-02-06T14:01:29.000000000",607.1,622.0,0.0,0.01,14.68,14.97,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37878.09999999999]
["2025-02-06T14:01:29.000000000",607.1,623.0,0.0,0.01,15.68,15.97,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37878.09999999999]
["2025-02-06T14:01:29.000000000",607.1,624.0,0.0,0.01,16.68,16.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37878.09999999999]
["2025-02-06T14:01:29.000000000",607.1,625.0,0.0,0.01,17.68,17.97,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37878.09999999999]
["2025-02-06T14:01:29.000000000",607.1,626.0,0.0,0.01,18.63,19.02,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37878.09999999999]
["2025-02-06T14:01:29.000000000",607.1,627.0,0.0,0.01,19.63,20.02,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37878.09999999999]
["2025-02-06T14:01:29.000000000",607.1,628.0,0.0,0.01,20.63,21.02,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37878.09999999999]
["2025-02-06T14:01:29.000000000",607.1,629.0,0.0,0.01,21.63,22.02,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37878.09999999999]
["2025-02-06T14:01:29.000000000",607.1,630.0,0.0,0.01,22.63,23.02,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37878.09999999999]
["2025-02-06T14:01:29.000000000",607.1,631.0,0.0,0.01,23.63,24.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37878.09999999999]
["2025-02-06T14:01:29.000000000",607.1,632.0,0.0,0.01,24.63,25.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37878.09999999999]
["2025-02-06T14:01:41.000000000",607.15,583.0,24.04,24.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37970.39999999998]
["2025-02-06T14:01:41.000000000",607.15,584.0,23.04,23.42,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37970.39999999998]
["2025-02-06T14:01:41.000000000",607.15,585.0,22.04,22.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37970.39999999998]
["2025-02-06T14:01:41.000000000",607.15,586.0,21.04,21.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37970.39999999998]
["2025-02-06T14:01:41.000000000",607.15,587.0,20.04,20.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37970.39999999998]
["2025-02-06T14:01:41.000000000",607.15,588.0,19.04,19.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37970.39999999998]
["2025-02-06T14:01:41.000000000",607.15,589.0,18.04,18.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37970.39999999998]
["2025-02-06T14:01:41.000000000",607.15,590.0,17.09,17.38,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37970.39999999998]
["2025-02-06T14:01:41.000000000",607.15,591.0,16.09,16.38,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37970.39999999998]
["2025-02-06T14:01:41.000000000",607.15,592.0,15.09,15.38,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37970.39999999998]
["2025-02-06T14:01:41.000000000",607.15,593.0,14.09,14.38,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37970.39999999998]
["2025-02-06T14:01:41.000000000",607.15,594.0,13.09,13.38,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37970.39999999998]
["2025-02-06T14:01:41.000000000",607.15,595.0,12.14,12.32,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37970.39999999998]
["2025-02-06T14:01:41.000000000",607.15,596.0,11.17,11.29,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37970.39999999998]
["2025-02-06T14:01:41.000000000",607.15,597.0,10.18,10.29,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37970.39999999998]
["2025-02-06T14:01:41.000000000",607.15,598.0,9.18,9.3,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37970.39999999998]
["2025-02-06T14:01:41.000000000",607.15,599.0,8.18,8.3,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,37970.39999999998]
["2025-02-06T14:01:41.000000000",607.15,600.0,7.18,7.3,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,37970.39999999998]
["2025-02-06T14:01:41.000000000",607.15,601.0,6.19,6.3,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37970.39999999998]
["2025-02-06T14:01:41.000000000",607.15,602.0,5.19,5.31,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37970.39999999998]
["2025-02-06T14:01:41.000000000",607.15,603.0,4.2,4.32,0.02,0.04,0.963,-0.037,0.035,100,62,0.035,178,373,973.0,37970.39999999998]
["2025-02-06T14:01:41.000000000",607.15,604.0,3.22,3.34,0.04,0.06,0.942,-0.058,0.057,102,55,0.057,91,850,1100.1,37970.39999999998]
["2025-02-06T14:01:41.000000000",607.15,605.0,2.26,2.38,0.08,0.1,0.893,-0.107,0.106,176,206,0.106,230,962,4303.6,37970.39999999998]
["2025-02-06T14:01:41.000000000",607.15,606.0,1.33,1.52,0.18,0.2,0.78,-0.22,0.196,171,280,0.196,91,1074,5135.200000000001,37970.39999999998]
["2025-02-06T14:01:41.000000000",607.15,607.0,0.67,0.7,0.44,0.46,0.549,-0.451,0.3,142,1376,0.3,137,1537,8370.0,37970.39999999998]
["2025-02-06T14:01:41.000000000",607.15,608.0,0.24,0.25,0.97,1.05,0.277,-0.723,0.237,293,2034,0.237,94,749,9171.9,37970.39999999998]
["2025-02-06T14:01:41.000000000",607.15,609.0,0.06,0.08,1.78,1.9,0.102,-0.898,0.123,235,1004,0.123,62,220,3653.1,37970.39999999998]
["2025-02-06T14:01:41.000000000",607.15,610.0,0.02,0.03,2.73,2.85,0.039,-0.961,0.052,319,1850,0.052,144,171,2407.6,37970.39999999998]
["2025-02-06T14:01:41.000000000",607.15,611.0,0.0,0.02,3.72,3.84,0.016,-0.984,0.023,161,460,0.023,7,21,386.4,37970.39999999998]
["2025-02-06T14:01:41.000000000",607.15,612.0,0.0,0.01,4.71,4.83,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37970.39999999998]
["2025-02-06T14:01:41.000000000",607.15,613.0,0.0,0.01,5.71,5.83,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37970.39999999998]
["2025-02-06T14:01:41.000000000",607.15,614.0,0.0,0.01,6.71,6.83,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37970.39999999998]
["2025-02-06T14:01:41.000000000",607.15,615.0,0.0,0.01,7.71,7.83,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37970.39999999998]
["2025-02-06T14:01:41.000000000",607.15,616.0,0.0,0.01,8.71,8.83,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37970.39999999998]
["2025-02-06T14:01:41.000000000",607.15,617.0,0.0,0.01,9.71,9.83,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37970.39999999998]
["2025-02-06T14:01:41.000000000",607.15,618.0,0.0,0.01,10.71,10.83,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37970.39999999998]
["2025-02-06T14:01:41.000000000",607.15,619.0,0.0,0.01,11.71,11.83,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37970.39999999998]
["2025-02-06T14:01:41.000000000",607.15,620.0,0.0,0.01,12.63,12.91,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37970.39999999998]
["2025-02-06T14:01:41.000000000",607.15,621.0,0.0,0.01,13.63,13.91,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37970.39999999998]
["2025-02-06T14:01:41.000000000",607.15,622.0,0.0,0.01,14.63,14.91,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37970.39999999998]
["2025-02-06T14:01:41.000000000",607.15,623.0,0.0,0.01,15.63,15.91,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37970.39999999998]
["2025-02-06T14:01:41.000000000",607.15,624.0,0.0,0.01,16.63,16.91,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37970.39999999998]
["2025-02-06T14:01:41.000000000",607.15,625.0,0.0,0.01,17.63,17.91,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37970.39999999998]
["2025-02-06T14:01:41.000000000",607.15,626.0,0.0,0.01,18.58,18.96,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37970.39999999998]
["2025-02-06T14:01:41.000000000",607.15,627.0,0.0,0.01,19.58,19.97,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37970.39999999998]
["2025-02-06T14:01:41.000000000",607.15,628.0,0.0,0.01,20.58,20.97,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37970.39999999998]
["2025-02-06T14:01:41.000000000",607.15,629.0,0.0,0.01,21.58,21.97,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37970.39999999998]
["2025-02-06T14:01:41.000000000",607.15,630.0,0.0,0.01,22.58,22.97,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37970.39999999998]
["2025-02-06T14:01:41.000000000",607.15,631.0,0.0,0.01,23.58,23.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37970.39999999998]
["2025-02-06T14:01:41.000000000",607.15,632.0,0.0,0.01,24.58,24.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37970.39999999998]
["2025-02-06T14:01:52.000000000",607.17,583.0,24.06,24.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37970.39999999998]
["2025-02-06T14:01:52.000000000",607.17,584.0,23.06,23.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37970.39999999998]
["2025-02-06T14:01:52.000000000",607.17,585.0,22.06,22.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37970.39999999998]
["2025-02-06T14:01:52.000000000",607.17,586.0,21.06,21.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37970.39999999998]
["2025-02-06T14:01:52.000000000",607.17,587.0,20.06,20.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37970.39999999998]
["2025-02-06T14:01:52.000000000",607.17,588.0,19.06,19.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37970.39999999998]
["2025-02-06T14:01:52.000000000",607.17,589.0,18.06,18.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37970.39999999998]
["2025-02-06T14:01:52.000000000",607.17,590.0,17.11,17.4,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37970.39999999998]
["2025-02-06T14:01:52.000000000",607.17,591.0,16.11,16.4,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37970.39999999998]
["2025-02-06T14:01:52.000000000",607.17,592.0,15.11,15.4,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37970.39999999998]
["2025-02-06T14:01:52.000000000",607.17,593.0,14.11,14.4,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37970.39999999998]
["2025-02-06T14:01:52.000000000",607.17,594.0,13.11,13.4,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37970.39999999998]
["2025-02-06T14:01:52.000000000",607.17,595.0,12.11,12.4,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37970.39999999998]
["2025-02-06T14:01:52.000000000",607.17,596.0,11.2,11.32,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37970.39999999998]
["2025-02-06T14:01:52.000000000",607.17,597.0,10.2,10.32,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37970.39999999998]
["2025-02-06T14:01:52.000000000",607.17,598.0,9.2,9.32,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37970.39999999998]
["2025-02-06T14:01:52.000000000",607.17,599.0,8.2,8.32,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,37970.39999999998]
["2025-02-06T14:01:52.000000000",607.17,600.0,7.2,7.32,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,37970.39999999998]
["2025-02-06T14:01:52.000000000",607.17,601.0,6.21,6.33,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37970.39999999998]
["2025-02-06T14:01:52.000000000",607.17,602.0,5.21,5.33,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,37970.39999999998]
["2025-02-06T14:01:52.000000000",607.17,603.0,4.22,4.34,0.02,0.04,0.963,-0.037,0.035,100,62,0.035,178,373,973.0,37970.39999999998]
["2025-02-06T14:01:52.000000000",607.17,604.0,3.24,3.36,0.04,0.06,0.942,-0.058,0.057,102,55,0.057,91,850,1100.1,37970.39999999998]
["2025-02-06T14:01:52.000000000",607.17,605.0,2.28,2.4,0.08,0.1,0.893,-0.107,0.106,176,206,0.106,230,962,4303.6,37970.39999999998]
["2025-02-06T14:01:52.000000000",607.17,606.0,1.4,1.48,0.18,0.2,0.78,-0.22,0.196,171,280,0.196,91,1074,5135.200000000001,37970.39999999998]
["2025-02-06T14:01:52.000000000",607.17,607.0,0.68,0.71,0.43,0.45,0.549,-0.451,0.3,142,1376,0.3,137,1537,8370.0,37970.39999999998]
["2025-02-06T14:01:52.000000000",607.17,608.0,0.23,0.25,0.95,1.03,0.277,-0.723,0.237,293,2035,0.237,94,749,9171.9,37970.39999999998]
["2025-02-06T14:01:52.000000000",607.17,609.0,0.06,0.08,1.76,1.88,0.102,-0.898,0.123,235,1004,0.123,62,220,3653.1,37970.39999999998]
["2025-02-06T14:01:52.000000000",607.17,610.0,0.02,0.03,2.71,2.83,0.039,-0.961,0.052,319,1850,0.052,144,171,2407.6,37970.39999999998]
["2025-02-06T14:01:52.000000000",607.17,611.0,0.0,0.02,3.56,3.99,0.016,-0.984,0.023,161,460,0.023,7,21,386.4,37970.39999999998]
["2025-02-06T14:01:52.000000000",607.17,612.0,0.0,0.01,4.69,4.81,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37970.39999999998]
["2025-02-06T14:01:52.000000000",607.17,613.0,0.0,0.01,5.69,5.81,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37970.39999999998]
["2025-02-06T14:01:52.000000000",607.17,614.0,0.0,0.01,6.69,6.81,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37970.39999999998]
["2025-02-06T14:01:52.000000000",607.17,615.0,0.0,0.01,7.69,7.81,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37970.39999999998]
["2025-02-06T14:01:52.000000000",607.17,616.0,0.0,0.01,8.69,8.81,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37970.39999999998]
["2025-02-06T14:01:52.000000000",607.17,617.0,0.0,0.01,9.69,9.81,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37970.39999999998]
["2025-02-06T14:01:52.000000000",607.17,618.0,0.0,0.01,10.69,10.81,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37970.39999999998]
["2025-02-06T14:01:52.000000000",607.17,619.0,0.0,0.01,11.69,11.81,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37970.39999999998]
["2025-02-06T14:01:52.000000000",607.17,620.0,0.0,0.01,12.61,12.89,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37970.39999999998]
["2025-02-06T14:01:52.000000000",607.17,621.0,0.0,0.01,13.61,13.89,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37970.39999999998]
["2025-02-06T14:01:52.000000000",607.17,622.0,0.0,0.01,14.6,14.89,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37970.39999999998]
["2025-02-06T14:01:52.000000000",607.17,623.0,0.0,0.01,15.6,15.89,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37970.39999999998]
["2025-02-06T14:01:52.000000000",607.17,624.0,0.0,0.01,16.6,16.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37970.39999999998]
["2025-02-06T14:01:52.000000000",607.17,625.0,0.0,0.01,17.6,17.89,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37970.39999999998]
["2025-02-06T14:01:52.000000000",607.17,626.0,0.0,0.01,18.55,18.94,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37970.39999999998]
["2025-02-06T14:01:52.000000000",607.17,627.0,0.0,0.01,19.55,19.94,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37970.39999999998]
["2025-02-06T14:01:52.000000000",607.17,628.0,0.0,0.01,20.55,20.94,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37970.39999999998]
["2025-02-06T14:01:52.000000000",607.17,629.0,0.0,0.01,21.55,21.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37970.39999999998]
["2025-02-06T14:01:52.000000000",607.17,630.0,0.0,0.01,22.55,22.94,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37970.39999999998]
["2025-02-06T14:01:52.000000000",607.17,631.0,0.0,0.01,23.55,23.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37970.39999999998]
["2025-02-06T14:01:52.000000000",607.17,632.0,0.0,0.01,24.55,24.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37970.39999999998]
["2025-02-06T14:02:04.000000000",607.19,583.0,24.09,24.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38011.099999999984]
["2025-02-06T14:02:04.000000000",607.19,584.0,23.09,23.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38011.099999999984]
["2025-02-06T14:02:04.000000000",607.19,585.0,22.09,22.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38011.099999999984]
["2025-02-06T14:02:04.000000000",607.19,586.0,21.09,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38011.099999999984]
["2025-02-06T14:02:04.000000000",607.19,587.0,20.09,20.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38011.099999999984]
["2025-02-06T14:02:04.000000000",607.19,588.0,19.09,19.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38011.099999999984]
["2025-02-06T14:02:04.000000000",607.19,589.0,18.09,18.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38011.099999999984]
["2025-02-06T14:02:04.000000000",607.19,590.0,17.13,17.42,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38011.099999999984]
["2025-02-06T14:02:04.000000000",607.19,591.0,16.13,16.42,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38011.099999999984]
["2025-02-06T14:02:04.000000000",607.19,592.0,15.13,15.42,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38011.099999999984]
["2025-02-06T14:02:04.000000000",607.19,593.0,14.13,14.42,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38011.099999999984]
["2025-02-06T14:02:04.000000000",607.19,594.0,13.13,13.42,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38011.099999999984]
["2025-02-06T14:02:04.000000000",607.19,595.0,12.13,12.42,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38011.099999999984]
["2025-02-06T14:02:04.000000000",607.19,596.0,11.22,11.33,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,38011.099999999984]
["2025-02-06T14:02:04.000000000",607.19,597.0,10.22,10.34,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,38011.099999999984]
["2025-02-06T14:02:04.000000000",607.19,598.0,9.22,9.34,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,38011.099999999984]
["2025-02-06T14:02:04.000000000",607.19,599.0,8.22,8.34,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38011.099999999984]
["2025-02-06T14:02:04.000000000",607.19,600.0,7.22,7.34,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,38011.099999999984]
["2025-02-06T14:02:04.000000000",607.19,601.0,6.23,6.35,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,38011.099999999984]
["2025-02-06T14:02:04.000000000",607.19,602.0,5.23,5.35,0.01,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,38011.099999999984]
["2025-02-06T14:02:04.000000000",607.19,603.0,4.24,4.36,0.02,0.04,0.967,-0.033,0.032,100,62,0.032,178,373,889.6000000000001,38011.099999999984]
["2025-02-06T14:02:04.000000000",607.19,604.0,3.26,3.38,0.04,0.06,0.942,-0.058,0.057,102,55,0.057,91,850,1100.1,38011.099999999984]
["2025-02-06T14:02:04.000000000",607.19,605.0,2.3,2.42,0.08,0.09,0.893,-0.107,0.104,176,206,0.104,230,963,4222.4,38011.099999999984]
["2025-02-06T14:02:04.000000000",607.19,606.0,1.41,1.49,0.17,0.19,0.783,-0.217,0.193,171,281,0.193,91,1075,5056.6,38011.099999999984]
["2025-02-06T14:02:04.000000000",607.19,607.0,0.69,0.72,0.41,0.44,0.557,-0.443,0.297,142,1377,0.297,137,1538,8286.3,38011.099999999984]
["2025-02-06T14:02:04.000000000",607.19,608.0,0.23,0.25,0.93,1.01,0.28,-0.72,0.243,293,2038,0.243,94,749,9404.1,38011.099999999984]
["2025-02-06T14:02:04.000000000",607.19,609.0,0.06,0.08,1.74,1.86,0.103,-0.897,0.126,235,1004,0.126,62,220,3742.2,38011.099999999984]
["2025-02-06T14:02:04.000000000",607.19,610.0,0.02,0.03,2.69,2.81,0.039,-0.961,0.053,319,1853,0.053,144,171,2453.9,38011.099999999984]
["2025-02-06T14:02:04.000000000",607.19,611.0,0.0,0.02,3.68,3.8,0.016,-0.984,0.023,161,461,0.023,7,21,386.4,38011.099999999984]
["2025-02-06T14:02:04.000000000",607.19,612.0,0.0,0.01,4.67,4.79,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38011.099999999984]
["2025-02-06T14:02:04.000000000",607.19,613.0,0.0,0.01,5.67,5.79,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38011.099999999984]
["2025-02-06T14:02:04.000000000",607.19,614.0,0.0,0.01,6.67,6.79,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38011.099999999984]
["2025-02-06T14:02:04.000000000",607.19,615.0,0.0,0.01,7.67,7.79,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38011.099999999984]
["2025-02-06T14:02:04.000000000",607.19,616.0,0.0,0.01,8.67,8.79,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38011.099999999984]
["2025-02-06T14:02:04.000000000",607.19,617.0,0.0,0.01,9.67,9.79,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38011.099999999984]
["2025-02-06T14:02:04.000000000",607.19,618.0,0.0,0.01,10.67,10.79,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38011.099999999984]
["2025-02-06T14:02:04.000000000",607.19,619.0,0.0,0.01,11.67,11.79,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38011.099999999984]
["2025-02-06T14:02:04.000000000",607.19,620.0,0.0,0.01,12.59,12.88,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,38011.099999999984]
["2025-02-06T14:02:04.000000000",607.19,621.0,0.0,0.01,13.58,13.87,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38011.099999999984]
["2025-02-06T14:02:04.000000000",607.19,622.0,0.0,0.01,14.58,14.87,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38011.099999999984]
["2025-02-06T14:02:04.000000000",607.19,623.0,0.0,0.01,15.58,15.87,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38011.099999999984]
["2025-02-06T14:02:04.000000000",607.19,624.0,0.0,0.01,16.58,16.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38011.099999999984]
["2025-02-06T14:02:04.000000000",607.19,625.0,0.0,0.01,17.58,17.87,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38011.099999999984]
["2025-02-06T14:02:04.000000000",607.19,626.0,0.0,0.01,18.54,18.93,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38011.099999999984]
["2025-02-06T14:02:04.000000000",607.19,627.0,0.0,0.01,19.53,19.91,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38011.099999999984]
["2025-02-06T14:02:04.000000000",607.19,628.0,0.0,0.01,20.53,20.91,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38011.099999999984]
["2025-02-06T14:02:04.000000000",607.19,629.0,0.0,0.01,21.53,21.91,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38011.099999999984]
["2025-02-06T14:02:04.000000000",607.19,630.0,0.0,0.01,22.53,22.91,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38011.099999999984]
["2025-02-06T14:02:04.000000000",607.19,631.0,0.0,0.01,23.53,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38011.099999999984]
["2025-02-06T14:02:04.000000000",607.19,632.0,0.0,0.01,24.53,24.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38011.099999999984]
["2025-02-06T14:02:15.000000000",607.17,583.0,24.02,24.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38002.49999999998]
["2025-02-06T14:02:15.000000000",607.17,584.0,23.02,23.4,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38002.49999999998]
["2025-02-06T14:02:15.000000000",607.17,585.0,22.02,22.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38002.49999999998]
["2025-02-06T14:02:15.000000000",607.17,586.0,21.02,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38002.49999999998]
["2025-02-06T14:02:15.000000000",607.17,587.0,20.02,20.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38002.49999999998]
["2025-02-06T14:02:15.000000000",607.17,588.0,19.02,19.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38002.49999999998]
["2025-02-06T14:02:15.000000000",607.17,589.0,18.02,18.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38002.49999999998]
["2025-02-06T14:02:15.000000000",607.17,590.0,17.07,17.35,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38002.49999999998]
["2025-02-06T14:02:15.000000000",607.17,591.0,16.07,16.35,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38002.49999999998]
["2025-02-06T14:02:15.000000000",607.17,592.0,15.07,15.35,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38002.49999999998]
["2025-02-06T14:02:15.000000000",607.17,593.0,14.07,14.35,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38002.49999999998]
["2025-02-06T14:02:15.000000000",607.17,594.0,13.07,13.35,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38002.49999999998]
["2025-02-06T14:02:15.000000000",607.17,595.0,12.07,12.35,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38002.49999999998]
["2025-02-06T14:02:15.000000000",607.17,596.0,11.15,11.27,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,38002.49999999998]
["2025-02-06T14:02:15.000000000",607.17,597.0,10.15,10.27,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,38002.49999999998]
["2025-02-06T14:02:15.000000000",607.17,598.0,9.15,9.27,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,38002.49999999998]
["2025-02-06T14:02:15.000000000",607.17,599.0,8.15,8.27,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38002.49999999998]
["2025-02-06T14:02:15.000000000",607.17,600.0,7.16,7.28,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,38002.49999999998]
["2025-02-06T14:02:15.000000000",607.17,601.0,6.16,6.28,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,38002.49999999998]
["2025-02-06T14:02:15.000000000",607.17,602.0,5.17,5.29,0.02,0.03,0.975,-0.025,0.022,108,26,0.022,233,1295,750.1999999999999,38002.49999999998]
["2025-02-06T14:02:15.000000000",607.17,603.0,4.18,4.3,0.02,0.04,0.967,-0.033,0.032,100,62,0.032,178,373,889.6000000000001,38002.49999999998]
["2025-02-06T14:02:15.000000000",607.17,604.0,3.2,3.32,0.04,0.06,0.943,-0.057,0.056,102,55,0.056,91,850,1080.8,38002.49999999998]
["2025-02-06T14:02:15.000000000",607.17,605.0,2.24,2.36,0.08,0.1,0.898,-0.102,0.102,176,206,0.102,230,963,4141.199999999999,38002.49999999998]
["2025-02-06T14:02:15.000000000",607.17,606.0,1.37,1.44,0.18,0.2,0.79,-0.21,0.19,171,281,0.19,91,1076,4978.0,38002.49999999998]
["2025-02-06T14:02:15.000000000",607.17,607.0,0.65,0.68,0.43,0.48,0.566,-0.434,0.291,142,1378,0.291,137,1538,8118.9,38002.49999999998]
["2025-02-06T14:02:15.000000000",607.17,608.0,0.22,0.25,0.98,1.06,0.284,-0.716,0.249,293,2038,0.249,94,749,9636.3,38002.49999999998]
["2025-02-06T14:02:15.000000000",607.17,609.0,0.06,0.08,1.8,1.92,0.104,-0.896,0.128,235,1004,0.128,62,220,3801.6,38002.49999999998]
["2025-02-06T14:02:15.000000000",607.17,610.0,0.02,0.03,2.66,2.93,0.04,-0.96,0.054,319,1853,0.054,144,171,2500.2,38002.49999999998]
["2025-02-06T14:02:15.000000000",607.17,611.0,0.0,0.02,3.74,3.86,0.016,-0.984,0.023,161,461,0.023,7,21,386.4,38002.49999999998]
["2025-02-06T14:02:15.000000000",607.17,612.0,0.0,0.01,4.74,4.86,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38002.49999999998]
["2025-02-06T14:02:15.000000000",607.17,613.0,0.0,0.01,5.74,5.86,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38002.49999999998]
["2025-02-06T14:02:15.000000000",607.17,614.0,0.0,0.01,6.74,6.86,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38002.49999999998]
["2025-02-06T14:02:15.000000000",607.17,615.0,0.0,0.01,7.74,7.86,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38002.49999999998]
["2025-02-06T14:02:15.000000000",607.17,616.0,0.0,0.01,8.74,8.86,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38002.49999999998]
["2025-02-06T14:02:15.000000000",607.17,617.0,0.0,0.01,9.74,9.86,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38002.49999999998]
["2025-02-06T14:02:15.000000000",607.17,618.0,0.0,0.01,10.74,10.86,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38002.49999999998]
["2025-02-06T14:02:15.000000000",607.17,619.0,0.0,0.01,11.74,11.85,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38002.49999999998]
["2025-02-06T14:02:15.000000000",607.17,620.0,0.0,0.01,12.65,12.94,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,38002.49999999998]
["2025-02-06T14:02:15.000000000",607.17,621.0,0.0,0.01,13.65,13.94,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38002.49999999998]
["2025-02-06T14:02:15.000000000",607.17,622.0,0.0,0.01,14.65,14.93,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38002.49999999998]
["2025-02-06T14:02:15.000000000",607.17,623.0,0.0,0.01,15.65,15.93,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38002.49999999998]
["2025-02-06T14:02:15.000000000",607.17,624.0,0.0,0.01,16.65,16.93,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38002.49999999998]
["2025-02-06T14:02:15.000000000",607.17,625.0,0.0,0.01,17.65,17.93,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38002.49999999998]
["2025-02-06T14:02:15.000000000",607.17,626.0,0.0,0.01,18.6,18.99,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38002.49999999998]
["2025-02-06T14:02:15.000000000",607.17,627.0,0.0,0.01,19.6,19.99,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38002.49999999998]
["2025-02-06T14:02:15.000000000",607.17,628.0,0.0,0.01,20.6,20.99,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38002.49999999998]
["2025-02-06T14:02:15.000000000",607.17,629.0,0.0,0.01,21.6,21.99,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38002.49999999998]
["2025-02-06T14:02:15.000000000",607.17,630.0,0.0,0.01,22.6,22.99,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38002.49999999998]
["2025-02-06T14:02:15.000000000",607.17,631.0,0.0,0.01,23.6,23.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38002.49999999998]
["2025-02-06T14:02:15.000000000",607.17,632.0,0.0,0.01,24.6,24.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38002.49999999998]
["2025-02-06T14:02:27.000000000",607.15,583.0,24.04,24.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37965.79999999999]
["2025-02-06T14:02:27.000000000",607.15,584.0,23.04,23.42,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37965.79999999999]
["2025-02-06T14:02:27.000000000",607.15,585.0,22.04,22.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37965.79999999999]
["2025-02-06T14:02:27.000000000",607.15,586.0,21.04,21.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37965.79999999999]
["2025-02-06T14:02:27.000000000",607.15,587.0,20.04,20.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37965.79999999999]
["2025-02-06T14:02:27.000000000",607.15,588.0,19.04,19.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37965.79999999999]
["2025-02-06T14:02:27.000000000",607.15,589.0,18.04,18.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37965.79999999999]
["2025-02-06T14:02:27.000000000",607.15,590.0,17.08,17.37,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37965.79999999999]
["2025-02-06T14:02:27.000000000",607.15,591.0,16.09,16.37,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37965.79999999999]
["2025-02-06T14:02:27.000000000",607.15,592.0,15.09,15.37,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37965.79999999999]
["2025-02-06T14:02:27.000000000",607.15,593.0,14.09,14.37,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37965.79999999999]
["2025-02-06T14:02:27.000000000",607.15,594.0,13.09,13.37,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37965.79999999999]
["2025-02-06T14:02:27.000000000",607.15,595.0,12.09,12.37,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37965.79999999999]
["2025-02-06T14:02:27.000000000",607.15,596.0,11.17,11.29,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37965.79999999999]
["2025-02-06T14:02:27.000000000",607.15,597.0,10.17,10.29,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37965.79999999999]
["2025-02-06T14:02:27.000000000",607.15,598.0,9.17,9.29,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37965.79999999999]
["2025-02-06T14:02:27.000000000",607.15,599.0,8.17,8.29,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,37965.79999999999]
["2025-02-06T14:02:27.000000000",607.15,600.0,7.18,7.3,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,37965.79999999999]
["2025-02-06T14:02:27.000000000",607.15,601.0,6.18,6.3,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37965.79999999999]
["2025-02-06T14:02:27.000000000",607.15,602.0,5.19,5.31,0.02,0.03,0.979,-0.021,0.02,108,26,0.02,233,1295,682.0,37965.79999999999]
["2025-02-06T14:02:27.000000000",607.15,603.0,4.2,4.32,0.02,0.04,0.967,-0.033,0.033,100,62,0.033,178,373,917.4,37965.79999999999]
["2025-02-06T14:02:27.000000000",607.15,604.0,3.22,3.33,0.04,0.06,0.942,-0.058,0.057,102,55,0.057,91,850,1100.1,37965.79999999999]
["2025-02-06T14:02:27.000000000",607.15,605.0,2.25,2.37,0.08,0.1,0.893,-0.107,0.106,176,206,0.106,230,963,4303.6,37965.79999999999]
["2025-02-06T14:02:27.000000000",607.15,606.0,1.37,1.5,0.18,0.2,0.78,-0.22,0.196,171,281,0.196,91,1076,5135.200000000001,37965.79999999999]
["2025-02-06T14:02:27.000000000",607.15,607.0,0.66,0.69,0.43,0.47,0.549,-0.451,0.296,142,1378,0.296,137,1538,8258.4,37965.79999999999]
["2025-02-06T14:02:27.000000000",607.15,608.0,0.22,0.24,0.97,1.05,0.272,-0.728,0.241,293,2038,0.241,94,749,9326.7,37965.79999999999]
["2025-02-06T14:02:27.000000000",607.15,609.0,0.06,0.08,1.78,1.9,0.102,-0.898,0.124,235,1004,0.124,62,220,3682.8,37965.79999999999]
["2025-02-06T14:02:27.000000000",607.15,610.0,0.02,0.03,2.74,2.86,0.039,-0.961,0.053,319,1853,0.053,144,171,2453.9,37965.79999999999]
["2025-02-06T14:02:27.000000000",607.15,611.0,0.0,0.02,3.72,3.84,0.016,-0.984,0.023,161,461,0.023,7,21,386.4,37965.79999999999]
["2025-02-06T14:02:27.000000000",607.15,612.0,0.0,0.01,4.72,4.84,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37965.79999999999]
["2025-02-06T14:02:27.000000000",607.15,613.0,0.0,0.01,5.72,5.84,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37965.79999999999]
["2025-02-06T14:02:27.000000000",607.15,614.0,0.0,0.01,6.72,6.84,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37965.79999999999]
["2025-02-06T14:02:27.000000000",607.15,615.0,0.0,0.01,7.72,7.84,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37965.79999999999]
["2025-02-06T14:02:27.000000000",607.15,616.0,0.0,0.01,8.72,8.84,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37965.79999999999]
["2025-02-06T14:02:27.000000000",607.15,617.0,0.0,0.01,9.72,9.84,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37965.79999999999]
["2025-02-06T14:02:27.000000000",607.15,618.0,0.0,0.01,10.72,10.84,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37965.79999999999]
["2025-02-06T14:02:27.000000000",607.15,619.0,0.0,0.01,11.72,11.84,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37965.79999999999]
["2025-02-06T14:02:27.000000000",607.15,620.0,0.0,0.01,12.63,12.92,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37965.79999999999]
["2025-02-06T14:02:27.000000000",607.15,621.0,0.0,0.01,13.63,13.92,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37965.79999999999]
["2025-02-06T14:02:27.000000000",607.15,622.0,0.0,0.01,14.63,14.92,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37965.79999999999]
["2025-02-06T14:02:27.000000000",607.15,623.0,0.0,0.01,15.63,15.92,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37965.79999999999]
["2025-02-06T14:02:27.000000000",607.15,624.0,0.0,0.01,16.63,16.92,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37965.79999999999]
["2025-02-06T14:02:27.000000000",607.15,625.0,0.0,0.01,17.63,17.92,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37965.79999999999]
["2025-02-06T14:02:27.000000000",607.15,626.0,0.0,0.01,18.58,18.96,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37965.79999999999]
["2025-02-06T14:02:27.000000000",607.15,627.0,0.0,0.01,19.58,19.96,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37965.79999999999]
["2025-02-06T14:02:27.000000000",607.15,628.0,0.0,0.01,20.58,20.96,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37965.79999999999]
["2025-02-06T14:02:27.000000000",607.15,629.0,0.0,0.01,21.58,21.96,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37965.79999999999]
["2025-02-06T14:02:27.000000000",607.15,630.0,0.0,0.01,22.58,22.96,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37965.79999999999]
["2025-02-06T14:02:27.000000000",607.15,631.0,0.0,0.01,23.58,23.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37965.79999999999]
["2025-02-06T14:02:27.000000000",607.15,632.0,0.0,0.01,24.58,24.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37965.79999999999]
["2025-02-06T14:02:38.000000000",607.15,583.0,24.05,24.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38165.49999999999]
["2025-02-06T14:02:38.000000000",607.15,584.0,23.05,23.44,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38165.49999999999]
["2025-02-06T14:02:38.000000000",607.15,585.0,22.05,22.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38165.49999999999]
["2025-02-06T14:02:38.000000000",607.15,586.0,21.05,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38165.49999999999]
["2025-02-06T14:02:38.000000000",607.15,587.0,20.05,20.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38165.49999999999]
["2025-02-06T14:02:38.000000000",607.15,588.0,19.05,19.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38165.49999999999]
["2025-02-06T14:02:38.000000000",607.15,589.0,18.05,18.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38165.49999999999]
["2025-02-06T14:02:38.000000000",607.15,590.0,17.1,17.39,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38165.49999999999]
["2025-02-06T14:02:38.000000000",607.15,591.0,16.1,16.39,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38165.49999999999]
["2025-02-06T14:02:38.000000000",607.15,592.0,15.1,15.39,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38165.49999999999]
["2025-02-06T14:02:38.000000000",607.15,593.0,14.1,14.39,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38165.49999999999]
["2025-02-06T14:02:38.000000000",607.15,594.0,13.1,13.39,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38165.49999999999]
["2025-02-06T14:02:38.000000000",607.15,595.0,12.1,12.39,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38165.49999999999]
["2025-02-06T14:02:38.000000000",607.15,596.0,11.19,11.31,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,38165.49999999999]
["2025-02-06T14:02:38.000000000",607.15,597.0,10.19,10.31,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,38165.49999999999]
["2025-02-06T14:02:38.000000000",607.15,598.0,9.19,9.31,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,38165.49999999999]
["2025-02-06T14:02:38.000000000",607.15,599.0,8.2,8.31,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38165.49999999999]
["2025-02-06T14:02:38.000000000",607.15,600.0,7.2,7.32,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,38165.49999999999]
["2025-02-06T14:02:38.000000000",607.15,601.0,6.2,6.32,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,38165.49999999999]
["2025-02-06T14:02:38.000000000",607.15,602.0,5.21,5.33,0.01,0.03,0.979,-0.021,0.02,108,26,0.02,233,1301,682.0,38165.49999999999]
["2025-02-06T14:02:38.000000000",607.15,603.0,4.22,4.34,0.02,0.04,0.967,-0.034,0.032,100,62,0.033,178,373,907.4000000000002,38165.49999999999]
["2025-02-06T14:02:38.000000000",607.15,604.0,3.24,3.36,0.04,0.06,0.942,-0.058,0.057,102,55,0.058,91,853,1109.2,38165.49999999999]
["2025-02-06T14:02:38.000000000",607.15,605.0,2.27,2.39,0.08,0.09,0.897,-0.104,0.104,176,206,0.106,230,963,4268.4,38165.49999999999]
["2025-02-06T14:02:38.000000000",607.15,606.0,1.39,1.47,0.17,0.19,0.784,-0.219,0.196,171,282,0.2,91,1076,5171.599999999999,38165.49999999999]
["2025-02-06T14:02:38.000000000",607.15,607.0,0.58,0.75,0.43,0.45,0.553,-0.455,0.302,142,1384,0.311,137,1538,8549.1,38165.49999999999]
["2025-02-06T14:02:38.000000000",607.15,608.0,0.21,0.26,0.95,1.03,0.276,-0.728,0.241,293,2039,0.236,94,749,9279.7,38165.49999999999]
["2025-02-06T14:02:38.000000000",607.15,609.0,0.06,0.08,1.76,1.88,0.103,-0.898,0.124,235,1007,0.122,62,220,3670.4,38165.49999999999]
["2025-02-06T14:02:38.000000000",607.15,610.0,0.02,0.03,2.66,2.98,0.039,-0.961,0.052,319,1853,0.053,144,171,2422.0,38165.49999999999]
["2025-02-06T14:02:38.000000000",607.15,611.0,0.0,0.02,3.7,3.82,0.016,-0.984,0.023,161,464,0.023,7,21,386.4,38165.49999999999]
["2025-02-06T14:02:38.000000000",607.15,612.0,0.0,0.01,4.7,4.82,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38165.49999999999]
["2025-02-06T14:02:38.000000000",607.15,613.0,0.0,0.01,5.7,5.82,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38165.49999999999]
["2025-02-06T14:02:38.000000000",607.15,614.0,0.0,0.01,6.7,6.82,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38165.49999999999]
["2025-02-06T14:02:38.000000000",607.15,615.0,0.0,0.01,7.7,7.82,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38165.49999999999]
["2025-02-06T14:02:38.000000000",607.15,616.0,0.0,0.01,8.7,8.82,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38165.49999999999]
["2025-02-06T14:02:38.000000000",607.15,617.0,0.0,0.01,9.7,9.81,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38165.49999999999]
["2025-02-06T14:02:38.000000000",607.15,618.0,0.0,0.01,10.7,10.81,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38165.49999999999]
["2025-02-06T14:02:38.000000000",607.15,619.0,0.0,0.01,11.7,11.81,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38165.49999999999]
["2025-02-06T14:02:38.000000000",607.15,620.0,0.0,0.01,12.61,12.9,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,38165.49999999999]
["2025-02-06T14:02:38.000000000",607.15,621.0,0.0,0.01,13.61,13.9,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38165.49999999999]
["2025-02-06T14:02:38.000000000",607.15,622.0,0.0,0.01,14.61,14.9,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38165.49999999999]
["2025-02-06T14:02:38.000000000",607.15,623.0,0.0,0.01,15.61,15.9,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38165.49999999999]
["2025-02-06T14:02:38.000000000",607.15,624.0,0.0,0.01,16.61,16.9,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38165.49999999999]
["2025-02-06T14:02:38.000000000",607.15,625.0,0.0,0.01,17.61,17.9,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38165.49999999999]
["2025-02-06T14:02:38.000000000",607.15,626.0,0.0,0.01,18.56,18.95,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38165.49999999999]
["2025-02-06T14:02:38.000000000",607.15,627.0,0.0,0.01,19.56,19.95,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38165.49999999999]
["2025-02-06T14:02:38.000000000",607.15,628.0,0.0,0.01,20.56,20.95,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38165.49999999999]
["2025-02-06T14:02:38.000000000",607.15,629.0,0.0,0.01,21.56,21.95,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38165.49999999999]
["2025-02-06T14:02:38.000000000",607.15,630.0,0.0,0.01,22.56,22.95,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38165.49999999999]
["2025-02-06T14:02:38.000000000",607.15,631.0,0.0,0.01,23.56,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38165.49999999999]
["2025-02-06T14:02:38.000000000",607.15,632.0,0.0,0.01,24.56,24.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38165.49999999999]
["2025-02-06T14:02:49.000000000",607.24,583.0,24.08,24.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38165.49999999999]
["2025-02-06T14:02:49.000000000",607.24,584.0,23.08,23.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38165.49999999999]
["2025-02-06T14:02:49.000000000",607.24,585.0,22.08,22.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38165.49999999999]
["2025-02-06T14:02:49.000000000",607.24,586.0,21.08,21.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38165.49999999999]
["2025-02-06T14:02:49.000000000",607.24,587.0,20.08,20.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38165.49999999999]
["2025-02-06T14:02:49.000000000",607.24,588.0,19.08,19.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38165.49999999999]
["2025-02-06T14:02:49.000000000",607.24,589.0,18.08,18.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38165.49999999999]
["2025-02-06T14:02:49.000000000",607.24,590.0,17.08,17.55,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38165.49999999999]
["2025-02-06T14:02:49.000000000",607.24,591.0,16.08,16.55,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38165.49999999999]
["2025-02-06T14:02:49.000000000",607.24,592.0,15.08,15.55,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38165.49999999999]
["2025-02-06T14:02:49.000000000",607.24,593.0,14.08,14.55,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38165.49999999999]
["2025-02-06T14:02:49.000000000",607.24,594.0,13.08,13.55,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38165.49999999999]
["2025-02-06T14:02:49.000000000",607.24,595.0,12.08,12.55,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38165.49999999999]
["2025-02-06T14:02:49.000000000",607.24,596.0,11.29,11.41,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,38165.49999999999]
["2025-02-06T14:02:49.000000000",607.24,597.0,10.29,10.41,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,38165.49999999999]
["2025-02-06T14:02:49.000000000",607.24,598.0,9.29,9.41,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,38165.49999999999]
["2025-02-06T14:02:49.000000000",607.24,599.0,8.08,8.56,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38165.49999999999]
["2025-02-06T14:02:49.000000000",607.24,600.0,7.18,7.47,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,38165.49999999999]
["2025-02-06T14:02:49.000000000",607.24,601.0,6.3,6.42,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,38165.49999999999]
["2025-02-06T14:02:49.000000000",607.24,602.0,5.19,5.48,0.01,0.03,0.979,-0.021,0.02,108,26,0.02,233,1301,682.0,38165.49999999999]
["2025-02-06T14:02:49.000000000",607.24,603.0,4.2,4.49,0.02,0.03,0.967,-0.034,0.032,100,62,0.033,178,373,907.4000000000002,38165.49999999999]
["2025-02-06T14:02:49.000000000",607.24,604.0,3.33,3.45,0.04,0.05,0.942,-0.058,0.057,102,55,0.058,91,853,1109.2,38165.49999999999]
["2025-02-06T14:02:49.000000000",607.24,605.0,2.36,2.48,0.07,0.09,0.897,-0.104,0.104,176,206,0.106,230,963,4268.4,38165.49999999999]
["2025-02-06T14:02:49.000000000",607.24,606.0,1.36,1.6,0.15,0.17,0.784,-0.219,0.196,171,282,0.2,91,1079,5171.599999999999,38165.49999999999]
["2025-02-06T14:02:49.000000000",607.24,607.0,0.73,0.76,0.37,0.42,0.553,-0.455,0.302,142,1384,0.311,137,1538,8549.1,38165.49999999999]
["2025-02-06T14:02:49.000000000",607.24,608.0,0.25,0.27,0.84,1.04,0.276,-0.728,0.241,293,2039,0.236,94,749,9279.7,38165.49999999999]
["2025-02-06T14:02:49.000000000",607.24,609.0,0.07,0.09,1.67,1.79,0.103,-0.898,0.124,235,1007,0.122,62,220,3670.4,38165.49999999999]
["2025-02-06T14:02:49.000000000",607.24,610.0,0.02,0.03,2.62,2.74,0.039,-0.961,0.052,319,1853,0.053,144,171,2422.0,38165.49999999999]
["2025-02-06T14:02:49.000000000",607.24,611.0,0.0,0.02,3.46,3.93,0.016,-0.984,0.023,161,464,0.023,7,21,386.4,38165.49999999999]
["2025-02-06T14:02:49.000000000",607.24,612.0,0.0,0.01,4.6,4.72,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38165.49999999999]
["2025-02-06T14:02:49.000000000",607.24,613.0,0.0,0.01,5.45,5.93,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38165.49999999999]
["2025-02-06T14:02:49.000000000",607.24,614.0,0.0,0.01,6.45,6.93,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38165.49999999999]
["2025-02-06T14:02:49.000000000",607.24,615.0,0.0,0.01,7.45,7.92,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38165.49999999999]
["2025-02-06T14:02:49.000000000",607.24,616.0,0.0,0.01,8.45,8.92,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38165.49999999999]
["2025-02-06T14:02:49.000000000",607.24,617.0,0.0,0.01,9.45,9.92,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38165.49999999999]
["2025-02-06T14:02:49.000000000",607.24,618.0,0.0,0.01,10.45,10.92,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38165.49999999999]
["2025-02-06T14:02:49.000000000",607.24,619.0,0.0,0.01,11.45,11.92,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38165.49999999999]
["2025-02-06T14:02:49.000000000",607.24,620.0,0.0,0.01,12.45,12.92,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,38165.49999999999]
["2025-02-06T14:02:49.000000000",607.24,621.0,0.0,0.01,13.45,13.92,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38165.49999999999]
["2025-02-06T14:02:49.000000000",607.24,622.0,0.0,0.01,14.45,14.92,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38165.49999999999]
["2025-02-06T14:02:49.000000000",607.24,623.0,0.0,0.01,15.45,15.92,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38165.49999999999]
["2025-02-06T14:02:49.000000000",607.24,624.0,0.0,0.01,16.45,16.92,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38165.49999999999]
["2025-02-06T14:02:49.000000000",607.24,625.0,0.0,0.01,17.45,17.92,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38165.49999999999]
["2025-02-06T14:02:49.000000000",607.24,626.0,0.0,0.01,18.45,18.92,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38165.49999999999]
["2025-02-06T14:02:49.000000000",607.24,627.0,0.0,0.01,19.45,19.92,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38165.49999999999]
["2025-02-06T14:02:49.000000000",607.24,628.0,0.0,0.01,20.45,20.92,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38165.49999999999]
["2025-02-06T14:02:49.000000000",607.24,629.0,0.0,0.01,21.45,21.92,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38165.49999999999]
["2025-02-06T14:02:49.000000000",607.24,630.0,0.0,0.01,22.45,22.92,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38165.49999999999]
["2025-02-06T14:02:49.000000000",607.24,631.0,0.0,0.01,23.45,23.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38165.49999999999]
["2025-02-06T14:02:49.000000000",607.24,632.0,0.0,0.01,24.45,24.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38165.49999999999]
["2025-02-06T14:03:01.000000000",607.28,583.0,24.16,24.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38239.89999999997]
["2025-02-06T14:03:01.000000000",607.28,584.0,23.16,23.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38239.89999999997]
["2025-02-06T14:03:01.000000000",607.28,585.0,22.16,22.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38239.89999999997]
["2025-02-06T14:03:01.000000000",607.28,586.0,21.16,21.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38239.89999999997]
["2025-02-06T14:03:01.000000000",607.28,587.0,20.16,20.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38239.89999999997]
["2025-02-06T14:03:01.000000000",607.28,588.0,19.16,19.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38239.89999999997]
["2025-02-06T14:03:01.000000000",607.28,589.0,18.16,18.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38239.89999999997]
["2025-02-06T14:03:01.000000000",607.28,590.0,17.21,17.5,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38239.89999999997]
["2025-02-06T14:03:01.000000000",607.28,591.0,16.21,16.5,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38239.89999999997]
["2025-02-06T14:03:01.000000000",607.28,592.0,15.21,15.5,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38239.89999999997]
["2025-02-06T14:03:01.000000000",607.28,593.0,14.21,14.5,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38239.89999999997]
["2025-02-06T14:03:01.000000000",607.28,594.0,13.21,13.5,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38239.89999999997]
["2025-02-06T14:03:01.000000000",607.28,595.0,12.22,12.5,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38239.89999999997]
["2025-02-06T14:03:01.000000000",607.28,596.0,11.3,11.42,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,38239.89999999997]
["2025-02-06T14:03:01.000000000",607.28,597.0,10.3,10.42,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,38239.89999999997]
["2025-02-06T14:03:01.000000000",607.28,598.0,9.3,9.42,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,38239.89999999997]
["2025-02-06T14:03:01.000000000",607.28,599.0,8.3,8.42,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38239.89999999997]
["2025-02-06T14:03:01.000000000",607.28,600.0,7.31,7.42,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,38239.89999999997]
["2025-02-06T14:03:01.000000000",607.28,601.0,6.31,6.43,0.01,0.02,0.986,-0.014,0.013,29,6,0.013,172,294,261.29999999999995,38239.89999999997]
["2025-02-06T14:03:01.000000000",607.28,602.0,5.31,5.43,0.01,0.03,0.979,-0.021,0.019,108,26,0.019,233,1301,647.8999999999999,38239.89999999997]
["2025-02-06T14:03:01.000000000",607.28,603.0,4.32,4.44,0.02,0.03,0.971,-0.029,0.029,100,62,0.029,178,373,806.2000000000002,38239.89999999997]
["2025-02-06T14:03:01.000000000",607.28,604.0,3.34,3.46,0.04,0.05,0.947,-0.053,0.052,102,55,0.052,91,853,1003.6,38239.89999999997]
["2025-02-06T14:03:01.000000000",607.28,605.0,2.37,2.49,0.07,0.08,0.907,-0.093,0.095,176,206,0.095,230,963,3857.0,38239.89999999997]
["2025-02-06T14:03:01.000000000",607.28,606.0,1.41,1.6,0.15,0.17,0.808,-0.192,0.182,171,282,0.182,91,1079,4768.4,38239.89999999997]
["2025-02-06T14:03:01.000000000",607.28,607.0,0.73,0.76,0.37,0.4,0.593,-0.407,0.299,142,1394,0.299,137,1538,8342.099999999999,38239.89999999997]
["2025-02-06T14:03:01.000000000",607.28,608.0,0.25,0.27,0.87,0.95,0.307,-0.693,0.256,293,2039,0.256,94,749,9907.2,38239.89999999997]
["2025-02-06T14:03:01.000000000",607.28,609.0,0.07,0.08,1.66,1.78,0.116,-0.884,0.138,235,1007,0.138,62,220,4098.6,38239.89999999997]
["2025-02-06T14:03:01.000000000",607.28,610.0,0.02,0.03,2.61,2.73,0.041,-0.959,0.057,319,1853,0.057,144,171,2639.1,38239.89999999997]
["2025-02-06T14:03:01.000000000",607.28,611.0,0.0,0.02,3.59,3.71,0.017,-0.983,0.024,161,464,0.024,7,21,403.2,38239.89999999997]
["2025-02-06T14:03:01.000000000",607.28,612.0,0.0,0.01,4.59,4.71,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38239.89999999997]
["2025-02-06T14:03:01.000000000",607.28,613.0,0.0,0.01,5.59,5.71,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38239.89999999997]
["2025-02-06T14:03:01.000000000",607.28,614.0,0.0,0.01,6.59,6.71,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38239.89999999997]
["2025-02-06T14:03:01.000000000",607.28,615.0,0.0,0.01,7.59,7.71,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38239.89999999997]
["2025-02-06T14:03:01.000000000",607.28,616.0,0.0,0.01,8.59,8.71,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38239.89999999997]
["2025-02-06T14:03:01.000000000",607.28,617.0,0.0,0.01,9.59,9.71,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,38239.89999999997]
["2025-02-06T14:03:01.000000000",607.28,618.0,0.0,0.01,10.59,10.71,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38239.89999999997]
["2025-02-06T14:03:01.000000000",607.28,619.0,0.0,0.01,11.59,11.71,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38239.89999999997]
["2025-02-06T14:03:01.000000000",607.28,620.0,0.0,0.01,12.5,12.79,0.004,-0.997,0.002,21,1,0.002,1,0,4.4,38239.89999999997]
["2025-02-06T14:03:01.000000000",607.28,621.0,0.0,0.01,13.5,13.79,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38239.89999999997]
["2025-02-06T14:03:01.000000000",607.28,622.0,0.0,0.01,14.5,14.79,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38239.89999999997]
["2025-02-06T14:03:01.000000000",607.28,623.0,0.0,0.01,15.5,15.79,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38239.89999999997]
["2025-02-06T14:03:01.000000000",607.28,624.0,0.0,0.01,16.5,16.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38239.89999999997]
["2025-02-06T14:03:01.000000000",607.28,625.0,0.0,0.01,17.5,17.79,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38239.89999999997]
["2025-02-06T14:03:01.000000000",607.28,626.0,0.0,0.01,18.45,18.84,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38239.89999999997]
["2025-02-06T14:03:01.000000000",607.28,627.0,0.0,0.01,19.45,19.84,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38239.89999999997]
["2025-02-06T14:03:01.000000000",607.28,628.0,0.0,0.01,20.45,20.84,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38239.89999999997]
["2025-02-06T14:03:01.000000000",607.28,629.0,0.0,0.01,21.45,21.84,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38239.89999999997]
["2025-02-06T14:03:01.000000000",607.28,630.0,0.0,0.01,22.45,22.84,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38239.89999999997]
["2025-02-06T14:03:01.000000000",607.28,631.0,0.0,0.01,23.45,23.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38239.89999999997]
["2025-02-06T14:03:01.000000000",607.28,632.0,0.0,0.01,24.45,24.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38239.89999999997]
["2025-02-06T14:03:13.000000000",607.27,583.0,24.16,24.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38218.99999999998]
["2025-02-06T14:03:13.000000000",607.27,584.0,23.16,23.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38218.99999999998]
["2025-02-06T14:03:13.000000000",607.27,585.0,22.16,22.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38218.99999999998]
["2025-02-06T14:03:13.000000000",607.27,586.0,21.16,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38218.99999999998]
["2025-02-06T14:03:13.000000000",607.27,587.0,20.16,20.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38218.99999999998]
["2025-02-06T14:03:13.000000000",607.27,588.0,19.16,19.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38218.99999999998]
["2025-02-06T14:03:13.000000000",607.27,589.0,18.16,18.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38218.99999999998]
["2025-02-06T14:03:13.000000000",607.27,590.0,17.21,17.5,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38218.99999999998]
["2025-02-06T14:03:13.000000000",607.27,591.0,16.21,16.5,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38218.99999999998]
["2025-02-06T14:03:13.000000000",607.27,592.0,15.21,15.5,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38218.99999999998]
["2025-02-06T14:03:13.000000000",607.27,593.0,14.21,14.5,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38218.99999999998]
["2025-02-06T14:03:13.000000000",607.27,594.0,13.21,13.5,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38218.99999999998]
["2025-02-06T14:03:13.000000000",607.27,595.0,12.21,12.5,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38218.99999999998]
["2025-02-06T14:03:13.000000000",607.27,596.0,11.3,11.42,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,38218.99999999998]
["2025-02-06T14:03:13.000000000",607.27,597.0,10.3,10.42,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,38218.99999999998]
["2025-02-06T14:03:13.000000000",607.27,598.0,9.3,9.42,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,38218.99999999998]
["2025-02-06T14:03:13.000000000",607.27,599.0,8.3,8.42,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38218.99999999998]
["2025-02-06T14:03:13.000000000",607.27,600.0,7.3,7.42,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,38218.99999999998]
["2025-02-06T14:03:13.000000000",607.27,601.0,6.31,6.43,0.01,0.02,0.986,-0.014,0.013,29,6,0.013,172,294,261.29999999999995,38218.99999999998]
["2025-02-06T14:03:13.000000000",607.27,602.0,5.31,5.43,0.01,0.03,0.979,-0.021,0.019,108,26,0.019,233,1301,647.8999999999999,38218.99999999998]
["2025-02-06T14:03:13.000000000",607.27,603.0,4.32,4.44,0.02,0.03,0.971,-0.029,0.029,100,62,0.029,178,373,806.2000000000002,38218.99999999998]
["2025-02-06T14:03:13.000000000",607.27,604.0,3.34,3.46,0.04,0.05,0.947,-0.053,0.053,102,55,0.053,91,853,1022.9,38218.99999999998]
["2025-02-06T14:03:13.000000000",607.27,605.0,2.37,2.49,0.07,0.08,0.907,-0.093,0.096,176,206,0.096,230,963,3897.6,38218.99999999998]
["2025-02-06T14:03:13.000000000",607.27,606.0,1.47,1.55,0.15,0.17,0.806,-0.194,0.184,171,282,0.184,91,1079,4820.8,38218.99999999998]
["2025-02-06T14:03:13.000000000",607.27,607.0,0.73,0.76,0.36,0.41,0.588,-0.412,0.298,142,1394,0.298,137,1538,8314.199999999999,38218.99999999998]
["2025-02-06T14:03:13.000000000",607.27,608.0,0.25,0.27,0.87,0.95,0.299,-0.701,0.258,293,2041,0.258,94,749,9984.6,38218.99999999998]
["2025-02-06T14:03:13.000000000",607.27,609.0,0.07,0.08,1.66,1.78,0.111,-0.889,0.135,235,1007,0.135,62,220,4009.5,38218.99999999998]
["2025-02-06T14:03:13.000000000",607.27,610.0,0.02,0.03,2.61,2.73,0.041,-0.959,0.056,319,1854,0.056,144,171,2592.8,38218.99999999998]
["2025-02-06T14:03:13.000000000",607.27,611.0,0.0,0.02,3.6,3.72,0.017,-0.983,0.024,161,464,0.024,7,21,403.2,38218.99999999998]
["2025-02-06T14:03:13.000000000",607.27,612.0,0.0,0.01,4.59,4.71,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38218.99999999998]
["2025-02-06T14:03:13.000000000",607.27,613.0,0.0,0.01,5.59,5.71,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38218.99999999998]
["2025-02-06T14:03:13.000000000",607.27,614.0,0.0,0.01,6.59,6.71,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38218.99999999998]
["2025-02-06T14:03:13.000000000",607.27,615.0,0.0,0.01,7.59,7.71,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38218.99999999998]
["2025-02-06T14:03:13.000000000",607.27,616.0,0.0,0.01,8.59,8.71,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38218.99999999998]
["2025-02-06T14:03:13.000000000",607.27,617.0,0.0,0.01,9.59,9.71,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38218.99999999998]
["2025-02-06T14:03:13.000000000",607.27,618.0,0.0,0.01,10.59,10.71,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38218.99999999998]
["2025-02-06T14:03:13.000000000",607.27,619.0,0.0,0.01,11.59,11.71,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38218.99999999998]
["2025-02-06T14:03:13.000000000",607.27,620.0,0.0,0.01,12.51,12.79,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38218.99999999998]
["2025-02-06T14:03:13.000000000",607.27,621.0,0.0,0.01,13.51,13.79,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38218.99999999998]
["2025-02-06T14:03:13.000000000",607.27,622.0,0.0,0.01,14.51,14.79,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38218.99999999998]
["2025-02-06T14:03:13.000000000",607.27,623.0,0.0,0.01,15.51,15.79,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38218.99999999998]
["2025-02-06T14:03:13.000000000",607.27,624.0,0.0,0.01,16.51,16.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38218.99999999998]
["2025-02-06T14:03:13.000000000",607.27,625.0,0.0,0.01,17.51,17.79,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38218.99999999998]
["2025-02-06T14:03:13.000000000",607.27,626.0,0.0,0.01,18.46,18.84,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38218.99999999998]
["2025-02-06T14:03:13.000000000",607.27,627.0,0.0,0.01,19.46,19.84,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38218.99999999998]
["2025-02-06T14:03:13.000000000",607.27,628.0,0.0,0.01,20.46,20.84,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38218.99999999998]
["2025-02-06T14:03:13.000000000",607.27,629.0,0.0,0.01,21.46,21.84,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38218.99999999998]
["2025-02-06T14:03:13.000000000",607.27,630.0,0.0,0.01,22.46,22.84,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38218.99999999998]
["2025-02-06T14:03:13.000000000",607.27,631.0,0.0,0.01,23.46,23.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38218.99999999998]
["2025-02-06T14:03:13.000000000",607.27,632.0,0.0,0.01,24.46,24.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38218.99999999998]
["2025-02-06T14:03:24.000000000",607.28,583.0,24.14,24.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38024.39999999997]
["2025-02-06T14:03:24.000000000",607.28,584.0,23.14,23.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38024.39999999997]
["2025-02-06T14:03:24.000000000",607.28,585.0,22.14,22.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38024.39999999997]
["2025-02-06T14:03:24.000000000",607.28,586.0,21.14,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38024.39999999997]
["2025-02-06T14:03:24.000000000",607.28,587.0,20.14,20.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38024.39999999997]
["2025-02-06T14:03:24.000000000",607.28,588.0,19.14,19.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38024.39999999997]
["2025-02-06T14:03:24.000000000",607.28,589.0,18.15,18.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38024.39999999997]
["2025-02-06T14:03:24.000000000",607.28,590.0,17.19,17.48,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38024.39999999997]
["2025-02-06T14:03:24.000000000",607.28,591.0,16.19,16.48,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38024.39999999997]
["2025-02-06T14:03:24.000000000",607.28,592.0,15.19,15.48,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38024.39999999997]
["2025-02-06T14:03:24.000000000",607.28,593.0,14.19,14.48,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38024.39999999997]
["2025-02-06T14:03:24.000000000",607.28,594.0,13.19,13.48,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38024.39999999997]
["2025-02-06T14:03:24.000000000",607.28,595.0,12.19,12.48,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38024.39999999997]
["2025-02-06T14:03:24.000000000",607.28,596.0,11.27,11.39,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,38024.39999999997]
["2025-02-06T14:03:24.000000000",607.28,597.0,10.27,10.39,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,38024.39999999997]
["2025-02-06T14:03:24.000000000",607.28,598.0,9.28,9.4,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,38024.39999999997]
["2025-02-06T14:03:24.000000000",607.28,599.0,8.28,8.4,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38024.39999999997]
["2025-02-06T14:03:24.000000000",607.28,600.0,7.28,7.4,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,38024.39999999997]
["2025-02-06T14:03:24.000000000",607.28,601.0,6.28,6.4,0.01,0.02,0.986,-0.014,0.013,29,6,0.013,172,294,261.29999999999995,38024.39999999997]
["2025-02-06T14:03:24.000000000",607.28,602.0,5.29,5.41,0.01,0.03,0.979,-0.021,0.019,108,26,0.019,233,1301,647.8999999999999,38024.39999999997]
["2025-02-06T14:03:24.000000000",607.28,603.0,4.3,4.42,0.02,0.03,0.971,-0.029,0.029,100,62,0.029,178,373,806.2000000000002,38024.39999999997]
["2025-02-06T14:03:24.000000000",607.28,604.0,3.31,3.43,0.03,0.05,0.952,-0.048,0.05,102,55,0.05,91,853,965.0,38024.39999999997]
["2025-02-06T14:03:24.000000000",607.28,605.0,2.34,2.46,0.07,0.08,0.907,-0.093,0.095,176,206,0.095,230,963,3857.0,38024.39999999997]
["2025-02-06T14:03:24.000000000",607.28,606.0,1.45,1.53,0.15,0.17,0.807,-0.193,0.182,171,282,0.182,91,1079,4768.4,38024.39999999997]
["2025-02-06T14:03:24.000000000",607.28,607.0,0.71,0.74,0.38,0.41,0.589,-0.411,0.292,142,1394,0.292,137,1538,8146.799999999999,38024.39999999997]
["2025-02-06T14:03:24.000000000",607.28,608.0,0.24,0.27,0.88,0.96,0.301,-0.699,0.26,293,2042,0.26,94,749,10062.0,38024.39999999997]
["2025-02-06T14:03:24.000000000",607.28,609.0,0.06,0.08,1.68,1.8,0.107,-0.893,0.135,235,1007,0.135,62,220,4009.5,38024.39999999997]
["2025-02-06T14:03:24.000000000",607.28,610.0,0.02,0.03,2.63,2.75,0.041,-0.959,0.057,319,1854,0.057,144,171,2639.1,38024.39999999997]
["2025-02-06T14:03:24.000000000",607.28,611.0,0.0,0.02,3.62,3.74,0.017,-0.983,0.024,161,464,0.024,7,21,403.2,38024.39999999997]
["2025-02-06T14:03:24.000000000",607.28,612.0,0.0,0.01,4.61,4.73,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38024.39999999997]
["2025-02-06T14:03:24.000000000",607.28,613.0,0.0,0.01,5.61,5.73,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38024.39999999997]
["2025-02-06T14:03:24.000000000",607.28,614.0,0.0,0.01,6.61,6.73,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38024.39999999997]
["2025-02-06T14:03:24.000000000",607.28,615.0,0.0,0.01,7.61,7.73,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38024.39999999997]
["2025-02-06T14:03:24.000000000",607.28,616.0,0.0,0.01,8.61,8.73,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38024.39999999997]
["2025-02-06T14:03:24.000000000",607.28,617.0,0.0,0.01,9.61,9.73,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38024.39999999997]
["2025-02-06T14:03:24.000000000",607.28,618.0,0.0,0.01,10.61,10.73,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38024.39999999997]
["2025-02-06T14:03:24.000000000",607.28,619.0,0.0,0.01,11.61,11.73,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38024.39999999997]
["2025-02-06T14:03:24.000000000",607.28,620.0,0.0,0.01,12.53,12.81,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38024.39999999997]
["2025-02-06T14:03:24.000000000",607.28,621.0,0.0,0.01,13.53,13.81,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38024.39999999997]
["2025-02-06T14:03:24.000000000",607.28,622.0,0.0,0.01,14.53,14.81,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38024.39999999997]
["2025-02-06T14:03:24.000000000",607.28,623.0,0.0,0.01,15.53,15.81,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38024.39999999997]
["2025-02-06T14:03:24.000000000",607.28,624.0,0.0,0.01,16.53,16.81,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38024.39999999997]
["2025-02-06T14:03:24.000000000",607.28,625.0,0.0,0.01,17.53,17.81,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38024.39999999997]
["2025-02-06T14:03:24.000000000",607.28,626.0,0.0,0.01,18.48,18.87,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38024.39999999997]
["2025-02-06T14:03:24.000000000",607.28,627.0,0.0,0.01,19.48,19.86,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38024.39999999997]
["2025-02-06T14:03:24.000000000",607.28,628.0,0.0,0.01,20.48,20.86,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38024.39999999997]
["2025-02-06T14:03:24.000000000",607.28,629.0,0.0,0.01,21.48,21.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38024.39999999997]
["2025-02-06T14:03:24.000000000",607.28,630.0,0.0,0.01,22.48,22.86,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38024.39999999997]
["2025-02-06T14:03:24.000000000",607.28,631.0,0.0,0.01,23.48,23.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38024.39999999997]
["2025-02-06T14:03:24.000000000",607.28,632.0,0.0,0.01,24.48,24.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38024.39999999997]
["2025-02-06T14:03:36.000000000",607.26,583.0,24.08,24.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38024.39999999997]
["2025-02-06T14:03:36.000000000",607.26,584.0,23.08,23.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38024.39999999997]
["2025-02-06T14:03:36.000000000",607.26,585.0,22.08,22.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38024.39999999997]
["2025-02-06T14:03:36.000000000",607.26,586.0,21.08,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38024.39999999997]
["2025-02-06T14:03:36.000000000",607.26,587.0,20.08,20.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38024.39999999997]
["2025-02-06T14:03:36.000000000",607.26,588.0,19.08,19.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38024.39999999997]
["2025-02-06T14:03:36.000000000",607.26,589.0,18.08,18.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38024.39999999997]
["2025-02-06T14:03:36.000000000",607.26,590.0,17.13,17.42,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38024.39999999997]
["2025-02-06T14:03:36.000000000",607.26,591.0,16.13,16.42,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38024.39999999997]
["2025-02-06T14:03:36.000000000",607.26,592.0,15.13,15.42,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38024.39999999997]
["2025-02-06T14:03:36.000000000",607.26,593.0,14.13,14.42,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38024.39999999997]
["2025-02-06T14:03:36.000000000",607.26,594.0,13.13,13.42,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38024.39999999997]
["2025-02-06T14:03:36.000000000",607.26,595.0,12.13,12.42,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38024.39999999997]
["2025-02-06T14:03:36.000000000",607.26,596.0,11.22,11.34,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,38024.39999999997]
["2025-02-06T14:03:36.000000000",607.26,597.0,10.22,10.34,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,38024.39999999997]
["2025-02-06T14:03:36.000000000",607.26,598.0,9.22,9.34,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,38024.39999999997]
["2025-02-06T14:03:36.000000000",607.26,599.0,8.22,8.34,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38024.39999999997]
["2025-02-06T14:03:36.000000000",607.26,600.0,7.23,7.35,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,38024.39999999997]
["2025-02-06T14:03:36.000000000",607.26,601.0,6.23,6.35,0.01,0.02,0.986,-0.014,0.013,29,6,0.013,172,294,261.29999999999995,38024.39999999997]
["2025-02-06T14:03:36.000000000",607.26,602.0,5.23,5.35,0.01,0.03,0.979,-0.021,0.019,108,26,0.019,233,1301,647.8999999999999,38024.39999999997]
["2025-02-06T14:03:36.000000000",607.26,603.0,4.24,4.36,0.02,0.03,0.971,-0.029,0.029,100,62,0.029,178,373,806.2000000000002,38024.39999999997]
["2025-02-06T14:03:36.000000000",607.26,604.0,3.26,3.38,0.04,0.05,0.952,-0.048,0.05,102,55,0.05,91,853,965.0,38024.39999999997]
["2025-02-06T14:03:36.000000000",607.26,605.0,2.29,2.41,0.07,0.09,0.907,-0.093,0.095,176,206,0.095,230,963,3857.0,38024.39999999997]
["2025-02-06T14:03:36.000000000",607.26,606.0,1.33,1.53,0.16,0.18,0.807,-0.193,0.182,171,282,0.182,91,1080,4768.4,38024.39999999997]
["2025-02-06T14:03:36.000000000",607.26,607.0,0.68,0.71,0.41,0.43,0.589,-0.411,0.292,142,1394,0.292,137,1538,8146.799999999999,38024.39999999997]
["2025-02-06T14:03:36.000000000",607.26,608.0,0.23,0.25,0.89,1.04,0.301,-0.699,0.26,293,2042,0.26,94,749,10062.0,38024.39999999997]
["2025-02-06T14:03:36.000000000",607.26,609.0,0.06,0.08,1.73,1.85,0.107,-0.893,0.135,235,1007,0.135,62,220,4009.5,38024.39999999997]
["2025-02-06T14:03:36.000000000",607.26,610.0,0.01,0.03,2.69,2.81,0.041,-0.959,0.057,319,1854,0.057,144,171,2639.1,38024.39999999997]
["2025-02-06T14:03:36.000000000",607.26,611.0,0.0,0.02,3.67,3.79,0.017,-0.983,0.024,161,464,0.024,7,21,403.2,38024.39999999997]
["2025-02-06T14:03:36.000000000",607.26,612.0,0.0,0.01,4.67,4.79,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38024.39999999997]
["2025-02-06T14:03:36.000000000",607.26,613.0,0.0,0.01,5.67,5.79,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38024.39999999997]
["2025-02-06T14:03:36.000000000",607.26,614.0,0.0,0.01,6.67,6.79,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38024.39999999997]
["2025-02-06T14:03:36.000000000",607.26,615.0,0.0,0.01,7.67,7.79,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38024.39999999997]
["2025-02-06T14:03:36.000000000",607.26,616.0,0.0,0.01,8.67,8.79,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38024.39999999997]
["2025-02-06T14:03:36.000000000",607.26,617.0,0.0,0.01,9.67,9.79,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38024.39999999997]
["2025-02-06T14:03:36.000000000",607.26,618.0,0.0,0.01,10.67,10.79,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38024.39999999997]
["2025-02-06T14:03:36.000000000",607.26,619.0,0.0,0.01,11.67,11.79,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38024.39999999997]
["2025-02-06T14:03:36.000000000",607.26,620.0,0.0,0.01,12.59,12.87,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38024.39999999997]
["2025-02-06T14:03:36.000000000",607.26,621.0,0.0,0.01,13.58,13.87,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38024.39999999997]
["2025-02-06T14:03:36.000000000",607.26,622.0,0.0,0.01,14.58,14.87,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38024.39999999997]
["2025-02-06T14:03:36.000000000",607.26,623.0,0.0,0.01,15.58,15.87,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38024.39999999997]
["2025-02-06T14:03:36.000000000",607.26,624.0,0.0,0.01,16.58,16.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38024.39999999997]
["2025-02-06T14:03:36.000000000",607.26,625.0,0.0,0.01,17.58,17.87,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38024.39999999997]
["2025-02-06T14:03:36.000000000",607.26,626.0,0.0,0.01,18.53,18.92,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38024.39999999997]
["2025-02-06T14:03:36.000000000",607.26,627.0,0.0,0.01,19.53,19.92,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38024.39999999997]
["2025-02-06T14:03:36.000000000",607.26,628.0,0.0,0.01,20.53,20.92,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38024.39999999997]
["2025-02-06T14:03:36.000000000",607.26,629.0,0.0,0.01,21.53,21.92,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38024.39999999997]
["2025-02-06T14:03:36.000000000",607.26,630.0,0.0,0.01,22.53,22.92,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38024.39999999997]
["2025-02-06T14:03:36.000000000",607.26,631.0,0.0,0.01,23.53,23.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38024.39999999997]
["2025-02-06T14:03:36.000000000",607.26,632.0,0.0,0.01,24.53,24.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38024.39999999997]
["2025-02-06T14:03:47.000000000",607.23,583.0,24.06,24.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38122.99999999999]
["2025-02-06T14:03:47.000000000",607.23,584.0,23.06,23.44,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38122.99999999999]
["2025-02-06T14:03:47.000000000",607.23,585.0,22.06,22.44,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38122.99999999999]
["2025-02-06T14:03:47.000000000",607.23,586.0,21.06,21.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38122.99999999999]
["2025-02-06T14:03:47.000000000",607.23,587.0,20.06,20.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38122.99999999999]
["2025-02-06T14:03:47.000000000",607.23,588.0,19.06,19.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38122.99999999999]
["2025-02-06T14:03:47.000000000",607.23,589.0,18.06,18.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38122.99999999999]
["2025-02-06T14:03:47.000000000",607.23,590.0,17.11,17.4,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38122.99999999999]
["2025-02-06T14:03:47.000000000",607.23,591.0,16.11,16.4,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38122.99999999999]
["2025-02-06T14:03:47.000000000",607.23,592.0,15.11,15.4,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38122.99999999999]
["2025-02-06T14:03:47.000000000",607.23,593.0,14.11,14.4,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38122.99999999999]
["2025-02-06T14:03:47.000000000",607.23,594.0,13.11,13.4,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38122.99999999999]
["2025-02-06T14:03:47.000000000",607.23,595.0,12.11,12.4,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38122.99999999999]
["2025-02-06T14:03:47.000000000",607.23,596.0,11.19,11.31,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,38122.99999999999]
["2025-02-06T14:03:47.000000000",607.23,597.0,10.2,10.31,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,38122.99999999999]
["2025-02-06T14:03:47.000000000",607.23,598.0,9.2,9.32,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,38122.99999999999]
["2025-02-06T14:03:47.000000000",607.23,599.0,8.2,8.32,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38122.99999999999]
["2025-02-06T14:03:47.000000000",607.23,600.0,7.2,7.32,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,38122.99999999999]
["2025-02-06T14:03:47.000000000",607.23,601.0,6.2,6.32,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,38122.99999999999]
["2025-02-06T14:03:47.000000000",607.23,602.0,5.21,5.33,0.01,0.03,0.979,-0.021,0.019,108,26,0.019,233,1301,647.8999999999999,38122.99999999999]
["2025-02-06T14:03:47.000000000",607.23,603.0,4.22,4.34,0.02,0.03,0.971,-0.029,0.029,100,62,0.029,178,373,806.2000000000002,38122.99999999999]
["2025-02-06T14:03:47.000000000",607.23,604.0,3.23,3.35,0.04,0.05,0.947,-0.053,0.053,102,55,0.053,91,853,1022.9,38122.99999999999]
["2025-02-06T14:03:47.000000000",607.23,605.0,2.27,2.39,0.07,0.09,0.903,-0.097,0.098,176,206,0.098,230,963,3978.8,38122.99999999999]
["2025-02-06T14:03:47.000000000",607.23,606.0,1.33,1.55,0.16,0.18,0.8,-0.2,0.185,171,282,0.185,91,1080,4847.0,38122.99999999999]
["2025-02-06T14:03:47.000000000",607.23,607.0,0.67,0.7,0.42,0.44,0.58,-0.42,0.289,142,1394,0.289,137,1538,8063.1,38122.99999999999]
["2025-02-06T14:03:47.000000000",607.23,608.0,0.22,0.24,0.94,1.02,0.291,-0.709,0.26,293,2042,0.26,94,749,10062.0,38122.99999999999]
["2025-02-06T14:03:47.000000000",607.23,609.0,0.07,0.08,1.76,1.88,0.11,-0.889,0.134,235,1007,0.134,62,220,3979.8,38122.99999999999]
["2025-02-06T14:03:47.000000000",607.23,610.0,0.01,0.03,2.71,2.83,0.04,-0.96,0.056,319,1854,0.056,144,171,2592.8,38122.99999999999]
["2025-02-06T14:03:47.000000000",607.23,611.0,0.0,0.02,3.7,3.82,0.017,-0.983,0.024,161,464,0.024,7,21,403.2,38122.99999999999]
["2025-02-06T14:03:47.000000000",607.23,612.0,0.0,0.01,4.69,4.81,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38122.99999999999]
["2025-02-06T14:03:47.000000000",607.23,613.0,0.0,0.01,5.69,5.81,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38122.99999999999]
["2025-02-06T14:03:47.000000000",607.23,614.0,0.0,0.01,6.69,6.81,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38122.99999999999]
["2025-02-06T14:03:47.000000000",607.23,615.0,0.0,0.01,7.69,7.81,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38122.99999999999]
["2025-02-06T14:03:47.000000000",607.23,616.0,0.0,0.01,8.69,8.81,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38122.99999999999]
["2025-02-06T14:03:47.000000000",607.23,617.0,0.0,0.01,9.69,9.81,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38122.99999999999]
["2025-02-06T14:03:47.000000000",607.23,618.0,0.0,0.01,10.69,10.81,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38122.99999999999]
["2025-02-06T14:03:47.000000000",607.23,619.0,0.0,0.01,11.69,11.81,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38122.99999999999]
["2025-02-06T14:03:47.000000000",607.23,620.0,0.0,0.01,12.61,12.89,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38122.99999999999]
["2025-02-06T14:03:47.000000000",607.23,621.0,0.0,0.01,13.61,13.89,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38122.99999999999]
["2025-02-06T14:03:47.000000000",607.23,622.0,0.0,0.01,14.61,14.89,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38122.99999999999]
["2025-02-06T14:03:47.000000000",607.23,623.0,0.0,0.01,15.61,15.89,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38122.99999999999]
["2025-02-06T14:03:47.000000000",607.23,624.0,0.0,0.01,16.61,16.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38122.99999999999]
["2025-02-06T14:03:47.000000000",607.23,625.0,0.0,0.01,17.61,17.89,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38122.99999999999]
["2025-02-06T14:03:47.000000000",607.23,626.0,0.0,0.01,18.56,18.95,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38122.99999999999]
["2025-02-06T14:03:47.000000000",607.23,627.0,0.0,0.01,19.56,19.95,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38122.99999999999]
["2025-02-06T14:03:47.000000000",607.23,628.0,0.0,0.01,20.56,20.95,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38122.99999999999]
["2025-02-06T14:03:47.000000000",607.23,629.0,0.0,0.01,21.56,21.95,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38122.99999999999]
["2025-02-06T14:03:47.000000000",607.23,630.0,0.0,0.01,22.56,22.95,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38122.99999999999]
["2025-02-06T14:03:47.000000000",607.23,631.0,0.0,0.01,23.56,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38122.99999999999]
["2025-02-06T14:03:47.000000000",607.23,632.0,0.0,0.01,24.56,24.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38122.99999999999]
["2025-02-06T14:03:58.000000000",607.25,583.0,24.07,24.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37791.89999999999]
["2025-02-06T14:03:58.000000000",607.25,584.0,23.07,23.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37791.89999999999]
["2025-02-06T14:03:58.000000000",607.25,585.0,22.07,22.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37791.89999999999]
["2025-02-06T14:03:58.000000000",607.25,586.0,21.07,21.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37791.89999999999]
["2025-02-06T14:03:58.000000000",607.25,587.0,20.07,20.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37791.89999999999]
["2025-02-06T14:03:58.000000000",607.25,588.0,19.07,19.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37791.89999999999]
["2025-02-06T14:03:58.000000000",607.25,589.0,18.07,18.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37791.89999999999]
["2025-02-06T14:03:58.000000000",607.25,590.0,17.11,17.4,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37791.89999999999]
["2025-02-06T14:03:58.000000000",607.25,591.0,16.11,16.4,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37791.89999999999]
["2025-02-06T14:03:58.000000000",607.25,592.0,15.11,15.4,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37791.89999999999]
["2025-02-06T14:03:58.000000000",607.25,593.0,14.11,14.4,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37791.89999999999]
["2025-02-06T14:03:58.000000000",607.25,594.0,13.11,13.4,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37791.89999999999]
["2025-02-06T14:03:58.000000000",607.25,595.0,12.11,12.4,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37791.89999999999]
["2025-02-06T14:03:58.000000000",607.25,596.0,11.2,11.32,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37791.89999999999]
["2025-02-06T14:03:58.000000000",607.25,597.0,10.2,10.32,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37791.89999999999]
["2025-02-06T14:03:58.000000000",607.25,598.0,9.2,9.32,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37791.89999999999]
["2025-02-06T14:03:58.000000000",607.25,599.0,8.2,8.32,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,37791.89999999999]
["2025-02-06T14:03:58.000000000",607.25,600.0,7.21,7.33,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,37791.89999999999]
["2025-02-06T14:03:58.000000000",607.25,601.0,6.21,6.33,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37791.89999999999]
["2025-02-06T14:03:58.000000000",607.25,602.0,5.22,5.33,0.01,0.03,0.979,-0.021,0.019,108,26,0.02,233,1301,671.1999999999999,37791.89999999999]
["2025-02-06T14:03:58.000000000",607.25,603.0,4.22,4.34,0.02,0.03,0.971,-0.029,0.029,100,62,0.029,178,373,806.2000000000002,37791.89999999999]
["2025-02-06T14:03:58.000000000",607.25,604.0,3.24,3.36,0.04,0.05,0.947,-0.053,0.054,102,55,0.054,91,853,1042.2,37791.89999999999]
["2025-02-06T14:03:58.000000000",607.25,605.0,2.27,2.39,0.07,0.09,0.906,-0.094,0.098,176,206,0.098,230,963,3978.8,37791.89999999999]
["2025-02-06T14:03:58.000000000",607.25,606.0,1.33,1.55,0.16,0.18,0.798,-0.203,0.188,171,282,0.189,91,1080,4934.700000000001,37791.89999999999]
["2025-02-06T14:03:58.000000000",607.25,607.0,0.67,0.7,0.4,0.45,0.574,-0.428,0.292,142,1394,0.294,137,1538,8174.199999999999,37791.89999999999]
["2025-02-06T14:03:58.000000000",607.25,608.0,0.22,0.24,0.94,1.02,0.288,-0.714,0.255,293,2042,0.253,94,749,9849.7,37791.89999999999]
["2025-02-06T14:03:58.000000000",607.25,609.0,0.06,0.08,1.75,1.87,0.11,-0.891,0.132,235,1008,0.131,62,220,3914.2,37791.89999999999]
["2025-02-06T14:03:58.000000000",607.25,610.0,0.01,0.03,2.71,2.82,0.034,-0.966,0.05,319,1854,0.05,144,171,2315.0,37791.89999999999]
["2025-02-06T14:03:58.000000000",607.25,611.0,0.0,0.02,3.69,3.81,0.016,-0.984,0.023,161,464,0.023,7,21,386.4,37791.89999999999]
["2025-02-06T14:03:58.000000000",607.25,612.0,0.0,0.01,4.69,4.81,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37791.89999999999]
["2025-02-06T14:03:58.000000000",607.25,613.0,0.0,0.01,5.69,5.81,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37791.89999999999]
["2025-02-06T14:03:58.000000000",607.25,614.0,0.0,0.01,6.69,6.81,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37791.89999999999]
["2025-02-06T14:03:58.000000000",607.25,615.0,0.0,0.01,7.69,7.81,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37791.89999999999]
["2025-02-06T14:03:58.000000000",607.25,616.0,0.0,0.01,8.69,8.81,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37791.89999999999]
["2025-02-06T14:03:58.000000000",607.25,617.0,0.0,0.01,9.69,9.81,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37791.89999999999]
["2025-02-06T14:03:58.000000000",607.25,618.0,0.0,0.01,10.69,10.81,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37791.89999999999]
["2025-02-06T14:03:58.000000000",607.25,619.0,0.0,0.01,11.69,11.81,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37791.89999999999]
["2025-02-06T14:03:58.000000000",607.25,620.0,0.0,0.01,12.61,12.89,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37791.89999999999]
["2025-02-06T14:03:58.000000000",607.25,621.0,0.0,0.01,13.6,13.89,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37791.89999999999]
["2025-02-06T14:03:58.000000000",607.25,622.0,0.0,0.01,14.6,14.89,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37791.89999999999]
["2025-02-06T14:03:58.000000000",607.25,623.0,0.0,0.01,15.6,15.89,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37791.89999999999]
["2025-02-06T14:03:58.000000000",607.25,624.0,0.0,0.01,16.6,16.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37791.89999999999]
["2025-02-06T14:03:58.000000000",607.25,625.0,0.0,0.01,17.6,17.89,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37791.89999999999]
["2025-02-06T14:03:58.000000000",607.25,626.0,0.0,0.01,18.56,18.94,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37791.89999999999]
["2025-02-06T14:03:58.000000000",607.25,627.0,0.0,0.01,19.55,19.93,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37791.89999999999]
["2025-02-06T14:03:58.000000000",607.25,628.0,0.0,0.01,20.55,20.93,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37791.89999999999]
["2025-02-06T14:03:58.000000000",607.25,629.0,0.0,0.01,21.55,21.93,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37791.89999999999]
["2025-02-06T14:03:58.000000000",607.25,630.0,0.0,0.01,22.55,22.93,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37791.89999999999]
["2025-02-06T14:03:58.000000000",607.25,631.0,0.0,0.01,23.55,23.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37791.89999999999]
["2025-02-06T14:03:58.000000000",607.25,632.0,0.0,0.01,24.55,24.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37791.89999999999]
["2025-02-06T14:04:10.000000000",607.24,583.0,24.08,24.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37704.99999999998]
["2025-02-06T14:04:10.000000000",607.24,584.0,23.08,23.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37704.99999999998]
["2025-02-06T14:04:10.000000000",607.24,585.0,22.08,22.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37704.99999999998]
["2025-02-06T14:04:10.000000000",607.24,586.0,21.08,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37704.99999999998]
["2025-02-06T14:04:10.000000000",607.24,587.0,20.08,20.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37704.99999999998]
["2025-02-06T14:04:10.000000000",607.24,588.0,19.08,19.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37704.99999999998]
["2025-02-06T14:04:10.000000000",607.24,589.0,18.08,18.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37704.99999999998]
["2025-02-06T14:04:10.000000000",607.24,590.0,17.13,17.42,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37704.99999999998]
["2025-02-06T14:04:10.000000000",607.24,591.0,16.13,16.42,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37704.99999999998]
["2025-02-06T14:04:10.000000000",607.24,592.0,15.13,15.42,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37704.99999999998]
["2025-02-06T14:04:10.000000000",607.24,593.0,14.13,14.42,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37704.99999999998]
["2025-02-06T14:04:10.000000000",607.24,594.0,13.13,13.42,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37704.99999999998]
["2025-02-06T14:04:10.000000000",607.24,595.0,12.13,12.42,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37704.99999999998]
["2025-02-06T14:04:10.000000000",607.24,596.0,11.21,11.33,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37704.99999999998]
["2025-02-06T14:04:10.000000000",607.24,597.0,10.21,10.33,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37704.99999999998]
["2025-02-06T14:04:10.000000000",607.24,598.0,9.22,9.34,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37704.99999999998]
["2025-02-06T14:04:10.000000000",607.24,599.0,8.22,8.34,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,37704.99999999998]
["2025-02-06T14:04:10.000000000",607.24,600.0,7.22,7.34,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,37704.99999999998]
["2025-02-06T14:04:10.000000000",607.24,601.0,6.22,6.34,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37704.99999999998]
["2025-02-06T14:04:10.000000000",607.24,602.0,5.23,5.35,0.01,0.03,0.979,-0.021,0.019,108,26,0.019,233,1301,647.8999999999999,37704.99999999998]
["2025-02-06T14:04:10.000000000",607.24,603.0,4.24,4.36,0.02,0.03,0.971,-0.029,0.029,100,62,0.029,178,373,806.2000000000002,37704.99999999998]
["2025-02-06T14:04:10.000000000",607.24,604.0,3.25,3.37,0.04,0.05,0.947,-0.053,0.053,102,55,0.053,91,853,1022.9,37704.99999999998]
["2025-02-06T14:04:10.000000000",607.24,605.0,2.29,2.41,0.07,0.09,0.903,-0.097,0.099,176,206,0.099,230,963,4019.4,37704.99999999998]
["2025-02-06T14:04:10.000000000",607.24,606.0,1.4,1.48,0.17,0.18,0.799,-0.201,0.186,171,282,0.186,91,1080,4873.2,37704.99999999998]
["2025-02-06T14:04:10.000000000",607.24,607.0,0.68,0.71,0.41,0.43,0.576,-0.424,0.29,142,1394,0.29,137,1538,8091.0,37704.99999999998]
["2025-02-06T14:04:10.000000000",607.24,608.0,0.23,0.25,0.87,1.06,0.289,-0.711,0.257,293,2042,0.257,94,749,9945.9,37704.99999999998]
["2025-02-06T14:04:10.000000000",607.24,609.0,0.06,0.07,1.74,1.86,0.101,-0.899,0.13,235,1008,0.13,62,220,3861.0,37704.99999999998]
["2025-02-06T14:04:10.000000000",607.24,610.0,0.01,0.03,2.69,2.81,0.034,-0.966,0.05,319,1854,0.05,144,171,2315.0,37704.99999999998]
["2025-02-06T14:04:10.000000000",607.24,611.0,0.0,0.02,3.68,3.8,0.017,-0.983,0.024,161,464,0.024,7,21,403.2,37704.99999999998]
["2025-02-06T14:04:10.000000000",607.24,612.0,0.0,0.01,4.67,4.79,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37704.99999999998]
["2025-02-06T14:04:10.000000000",607.24,613.0,0.0,0.01,5.67,5.79,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37704.99999999998]
["2025-02-06T14:04:10.000000000",607.24,614.0,0.0,0.01,6.67,6.79,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37704.99999999998]
["2025-02-06T14:04:10.000000000",607.24,615.0,0.0,0.01,7.67,7.79,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37704.99999999998]
["2025-02-06T14:04:10.000000000",607.24,616.0,0.0,0.01,8.67,8.79,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37704.99999999998]
["2025-02-06T14:04:10.000000000",607.24,617.0,0.0,0.01,9.67,9.79,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37704.99999999998]
["2025-02-06T14:04:10.000000000",607.24,618.0,0.0,0.01,10.67,10.79,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37704.99999999998]
["2025-02-06T14:04:10.000000000",607.24,619.0,0.0,0.01,11.67,11.79,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37704.99999999998]
["2025-02-06T14:04:10.000000000",607.24,620.0,0.0,0.01,12.59,12.87,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37704.99999999998]
["2025-02-06T14:04:10.000000000",607.24,621.0,0.0,0.01,13.59,13.87,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37704.99999999998]
["2025-02-06T14:04:10.000000000",607.24,622.0,0.0,0.01,14.58,14.87,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37704.99999999998]
["2025-02-06T14:04:10.000000000",607.24,623.0,0.0,0.01,15.58,15.87,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37704.99999999998]
["2025-02-06T14:04:10.000000000",607.24,624.0,0.0,0.01,16.58,16.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37704.99999999998]
["2025-02-06T14:04:10.000000000",607.24,625.0,0.0,0.01,17.58,17.87,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37704.99999999998]
["2025-02-06T14:04:10.000000000",607.24,626.0,0.0,0.01,18.53,18.92,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37704.99999999998]
["2025-02-06T14:04:10.000000000",607.24,627.0,0.0,0.01,19.53,19.92,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37704.99999999998]
["2025-02-06T14:04:10.000000000",607.24,628.0,0.0,0.01,20.53,20.92,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37704.99999999998]
["2025-02-06T14:04:10.000000000",607.24,629.0,0.0,0.01,21.53,21.92,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37704.99999999998]
["2025-02-06T14:04:10.000000000",607.24,630.0,0.0,0.01,22.53,22.92,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37704.99999999998]
["2025-02-06T14:04:10.000000000",607.24,631.0,0.0,0.01,23.53,23.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37704.99999999998]
["2025-02-06T14:04:10.000000000",607.24,632.0,0.0,0.01,24.53,24.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37704.99999999998]
["2025-02-06T14:04:21.000000000",607.21,583.0,24.07,24.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37704.99999999998]
["2025-02-06T14:04:21.000000000",607.21,584.0,23.07,23.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37704.99999999998]
["2025-02-06T14:04:21.000000000",607.21,585.0,22.07,22.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37704.99999999998]
["2025-02-06T14:04:21.000000000",607.21,586.0,21.07,21.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37704.99999999998]
["2025-02-06T14:04:21.000000000",607.21,587.0,20.07,20.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37704.99999999998]
["2025-02-06T14:04:21.000000000",607.21,588.0,19.06,19.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37704.99999999998]
["2025-02-06T14:04:21.000000000",607.21,589.0,18.06,18.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37704.99999999998]
["2025-02-06T14:04:21.000000000",607.21,590.0,17.11,17.4,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37704.99999999998]
["2025-02-06T14:04:21.000000000",607.21,591.0,16.11,16.4,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37704.99999999998]
["2025-02-06T14:04:21.000000000",607.21,592.0,15.11,15.39,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37704.99999999998]
["2025-02-06T14:04:21.000000000",607.21,593.0,14.11,14.39,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37704.99999999998]
["2025-02-06T14:04:21.000000000",607.21,594.0,13.11,13.39,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37704.99999999998]
["2025-02-06T14:04:21.000000000",607.21,595.0,12.11,12.39,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37704.99999999998]
["2025-02-06T14:04:21.000000000",607.21,596.0,11.19,11.31,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37704.99999999998]
["2025-02-06T14:04:21.000000000",607.21,597.0,10.19,10.31,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37704.99999999998]
["2025-02-06T14:04:21.000000000",607.21,598.0,9.05,9.48,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37704.99999999998]
["2025-02-06T14:04:21.000000000",607.21,599.0,8.2,8.32,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,37704.99999999998]
["2025-02-06T14:04:21.000000000",607.21,600.0,7.2,7.32,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,37704.99999999998]
["2025-02-06T14:04:21.000000000",607.21,601.0,6.2,6.32,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37704.99999999998]
["2025-02-06T14:04:21.000000000",607.21,602.0,5.21,5.33,0.01,0.03,0.979,-0.021,0.019,108,26,0.019,233,1301,647.8999999999999,37704.99999999998]
["2025-02-06T14:04:21.000000000",607.21,603.0,4.22,4.34,0.02,0.03,0.971,-0.029,0.029,100,62,0.029,178,373,806.2000000000002,37704.99999999998]
["2025-02-06T14:04:21.000000000",607.21,604.0,3.23,3.35,0.04,0.05,0.947,-0.053,0.053,102,55,0.053,91,853,1022.9,37704.99999999998]
["2025-02-06T14:04:21.000000000",607.21,605.0,2.27,2.39,0.07,0.09,0.903,-0.097,0.099,176,206,0.099,230,963,4019.4,37704.99999999998]
["2025-02-06T14:04:21.000000000",607.21,606.0,1.38,1.46,0.16,0.18,0.799,-0.201,0.186,171,282,0.186,91,1081,4873.2,37704.99999999998]
["2025-02-06T14:04:21.000000000",607.21,607.0,0.66,0.69,0.41,0.44,0.576,-0.424,0.29,142,1394,0.29,137,1538,8091.0,37704.99999999998]
["2025-02-06T14:04:21.000000000",607.21,608.0,0.22,0.24,0.94,1.02,0.289,-0.711,0.257,293,2042,0.257,94,749,9945.9,37704.99999999998]
["2025-02-06T14:04:21.000000000",607.21,609.0,0.06,0.07,1.76,1.88,0.101,-0.899,0.13,235,1008,0.13,62,220,3861.0,37704.99999999998]
["2025-02-06T14:04:21.000000000",607.21,610.0,0.01,0.03,2.71,2.83,0.034,-0.966,0.05,319,1854,0.05,144,171,2315.0,37704.99999999998]
["2025-02-06T14:04:21.000000000",607.21,611.0,0.0,0.02,3.7,3.82,0.017,-0.983,0.024,161,464,0.024,7,21,403.2,37704.99999999998]
["2025-02-06T14:04:21.000000000",607.21,612.0,0.0,0.01,4.69,4.81,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37704.99999999998]
["2025-02-06T14:04:21.000000000",607.21,613.0,0.0,0.01,5.69,5.81,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37704.99999999998]
["2025-02-06T14:04:21.000000000",607.21,614.0,0.0,0.01,6.69,6.81,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37704.99999999998]
["2025-02-06T14:04:21.000000000",607.21,615.0,0.0,0.01,7.69,7.81,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37704.99999999998]
["2025-02-06T14:04:21.000000000",607.21,616.0,0.0,0.01,8.69,8.81,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37704.99999999998]
["2025-02-06T14:04:21.000000000",607.21,617.0,0.0,0.01,9.69,9.81,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37704.99999999998]
["2025-02-06T14:04:21.000000000",607.21,618.0,0.0,0.01,10.69,10.81,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37704.99999999998]
["2025-02-06T14:04:21.000000000",607.21,619.0,0.0,0.01,11.69,11.81,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37704.99999999998]
["2025-02-06T14:04:21.000000000",607.21,620.0,0.0,0.01,12.61,12.9,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,37704.99999999998]
["2025-02-06T14:04:21.000000000",607.21,621.0,0.0,0.01,13.61,13.9,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37704.99999999998]
["2025-02-06T14:04:21.000000000",607.21,622.0,0.0,0.01,14.61,14.9,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37704.99999999998]
["2025-02-06T14:04:21.000000000",607.21,623.0,0.0,0.01,15.61,15.9,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37704.99999999998]
["2025-02-06T14:04:21.000000000",607.21,624.0,0.0,0.01,16.61,16.9,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37704.99999999998]
["2025-02-06T14:04:21.000000000",607.21,625.0,0.0,0.01,17.61,17.9,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37704.99999999998]
["2025-02-06T14:04:21.000000000",607.21,626.0,0.0,0.01,18.56,18.95,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37704.99999999998]
["2025-02-06T14:04:21.000000000",607.21,627.0,0.0,0.01,19.56,19.95,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37704.99999999998]
["2025-02-06T14:04:21.000000000",607.21,628.0,0.0,0.01,20.56,20.95,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37704.99999999998]
["2025-02-06T14:04:21.000000000",607.21,629.0,0.0,0.01,21.56,21.95,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37704.99999999998]
["2025-02-06T14:04:21.000000000",607.21,630.0,0.0,0.01,22.56,22.95,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37704.99999999998]
["2025-02-06T14:04:21.000000000",607.21,631.0,0.0,0.01,23.56,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37704.99999999998]
["2025-02-06T14:04:21.000000000",607.21,632.0,0.0,0.01,24.56,24.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37704.99999999998]
["2025-02-06T14:04:32.000000000",607.17,583.0,24.03,24.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37791.19999999998]
["2025-02-06T14:04:32.000000000",607.17,584.0,23.03,23.42,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37791.19999999998]
["2025-02-06T14:04:32.000000000",607.17,585.0,22.03,22.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37791.19999999998]
["2025-02-06T14:04:32.000000000",607.17,586.0,21.03,21.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37791.19999999998]
["2025-02-06T14:04:32.000000000",607.17,587.0,20.03,20.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37791.19999999998]
["2025-02-06T14:04:32.000000000",607.17,588.0,19.03,19.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37791.19999999998]
["2025-02-06T14:04:32.000000000",607.17,589.0,18.08,18.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37791.19999999998]
["2025-02-06T14:04:32.000000000",607.17,590.0,17.08,17.36,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37791.19999999998]
["2025-02-06T14:04:32.000000000",607.17,591.0,16.08,16.36,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37791.19999999998]
["2025-02-06T14:04:32.000000000",607.17,592.0,15.08,15.36,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37791.19999999998]
["2025-02-06T14:04:32.000000000",607.17,593.0,14.08,14.36,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37791.19999999998]
["2025-02-06T14:04:32.000000000",607.17,594.0,13.08,13.36,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37791.19999999998]
["2025-02-06T14:04:32.000000000",607.17,595.0,12.08,12.36,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37791.19999999998]
["2025-02-06T14:04:32.000000000",607.17,596.0,11.16,11.28,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37791.19999999998]
["2025-02-06T14:04:32.000000000",607.17,597.0,10.16,10.28,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37791.19999999998]
["2025-02-06T14:04:32.000000000",607.17,598.0,9.01,9.43,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37791.19999999998]
["2025-02-06T14:04:32.000000000",607.17,599.0,8.17,8.29,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,37791.19999999998]
["2025-02-06T14:04:32.000000000",607.17,600.0,7.17,7.29,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,37791.19999999998]
["2025-02-06T14:04:32.000000000",607.17,601.0,6.17,6.29,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37791.19999999998]
["2025-02-06T14:04:32.000000000",607.17,602.0,5.18,5.3,0.01,0.03,0.979,-0.021,0.02,108,26,0.02,233,1301,682.0,37791.19999999998]
["2025-02-06T14:04:32.000000000",607.17,603.0,4.19,4.31,0.02,0.03,0.971,-0.029,0.03,100,62,0.03,178,373,834.0,37791.19999999998]
["2025-02-06T14:04:32.000000000",607.17,604.0,3.2,3.32,0.04,0.05,0.946,-0.054,0.054,102,55,0.054,91,853,1042.2,37791.19999999998]
["2025-02-06T14:04:32.000000000",607.17,605.0,2.24,2.36,0.07,0.09,0.905,-0.095,0.099,176,206,0.099,230,963,4019.4,37791.19999999998]
["2025-02-06T14:04:32.000000000",607.17,606.0,1.36,1.44,0.17,0.19,0.796,-0.204,0.192,171,282,0.192,91,1082,5030.400000000001,37791.19999999998]
["2025-02-06T14:04:32.000000000",607.17,607.0,0.65,0.67,0.43,0.46,0.566,-0.434,0.298,142,1394,0.298,137,1538,8314.199999999999,37791.19999999998]
["2025-02-06T14:04:32.000000000",607.17,608.0,0.21,0.23,0.92,1.1,0.279,-0.721,0.252,293,2042,0.252,94,749,9752.4,37791.19999999998]
["2025-02-06T14:04:32.000000000",607.17,609.0,0.06,0.07,1.78,1.9,0.1,-0.9,0.126,235,1008,0.126,62,220,3742.2,37791.19999999998]
["2025-02-06T14:04:32.000000000",607.17,610.0,0.01,0.03,2.74,2.86,0.034,-0.966,0.049,319,1854,0.049,144,171,2268.7000000000003,37791.19999999998]
["2025-02-06T14:04:32.000000000",607.17,611.0,0.0,0.02,3.73,3.85,0.016,-0.984,0.023,161,464,0.023,7,21,386.4,37791.19999999998]
["2025-02-06T14:04:32.000000000",607.17,612.0,0.0,0.01,4.72,4.84,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37791.19999999998]
["2025-02-06T14:04:32.000000000",607.17,613.0,0.0,0.01,5.72,5.84,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37791.19999999998]
["2025-02-06T14:04:32.000000000",607.17,614.0,0.0,0.01,6.72,6.84,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37791.19999999998]
["2025-02-06T14:04:32.000000000",607.17,615.0,0.0,0.01,7.72,7.84,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37791.19999999998]
["2025-02-06T14:04:32.000000000",607.17,616.0,0.0,0.01,8.72,8.84,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37791.19999999998]
["2025-02-06T14:04:32.000000000",607.17,617.0,0.0,0.01,9.72,9.84,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37791.19999999998]
["2025-02-06T14:04:32.000000000",607.17,618.0,0.0,0.01,10.72,10.84,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37791.19999999998]
["2025-02-06T14:04:32.000000000",607.17,619.0,0.0,0.01,11.72,11.84,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37791.19999999998]
["2025-02-06T14:04:32.000000000",607.17,620.0,0.0,0.01,12.64,12.92,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,37791.19999999998]
["2025-02-06T14:04:32.000000000",607.17,621.0,0.0,0.01,13.64,13.92,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37791.19999999998]
["2025-02-06T14:04:32.000000000",607.17,622.0,0.0,0.01,14.64,14.92,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37791.19999999998]
["2025-02-06T14:04:32.000000000",607.17,623.0,0.0,0.01,15.64,15.92,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37791.19999999998]
["2025-02-06T14:04:32.000000000",607.17,624.0,0.0,0.01,16.64,16.92,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37791.19999999998]
["2025-02-06T14:04:32.000000000",607.17,625.0,0.0,0.01,17.64,17.92,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37791.19999999998]
["2025-02-06T14:04:32.000000000",607.17,626.0,0.0,0.01,18.59,18.97,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37791.19999999998]
["2025-02-06T14:04:32.000000000",607.17,627.0,0.0,0.01,19.59,19.97,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37791.19999999998]
["2025-02-06T14:04:32.000000000",607.17,628.0,0.0,0.01,20.59,20.97,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37791.19999999998]
["2025-02-06T14:04:32.000000000",607.17,629.0,0.0,0.01,21.59,21.97,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37791.19999999998]
["2025-02-06T14:04:32.000000000",607.17,630.0,0.0,0.01,22.59,22.97,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37791.19999999998]
["2025-02-06T14:04:32.000000000",607.17,631.0,0.0,0.01,23.59,23.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37791.19999999998]
["2025-02-06T14:04:32.000000000",607.17,632.0,0.0,0.01,24.59,24.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37791.19999999998]
["2025-02-06T14:04:43.000000000",607.17,583.0,24.03,24.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37675.79999999999]
["2025-02-06T14:04:43.000000000",607.17,584.0,23.03,23.42,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37675.79999999999]
["2025-02-06T14:04:43.000000000",607.17,585.0,22.03,22.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37675.79999999999]
["2025-02-06T14:04:43.000000000",607.17,586.0,21.03,21.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37675.79999999999]
["2025-02-06T14:04:43.000000000",607.17,587.0,20.03,20.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37675.79999999999]
["2025-02-06T14:04:43.000000000",607.17,588.0,19.03,19.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37675.79999999999]
["2025-02-06T14:04:43.000000000",607.17,589.0,18.03,18.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37675.79999999999]
["2025-02-06T14:04:43.000000000",607.17,590.0,17.08,17.36,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37675.79999999999]
["2025-02-06T14:04:43.000000000",607.17,591.0,16.08,16.36,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37675.79999999999]
["2025-02-06T14:04:43.000000000",607.17,592.0,15.08,15.36,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37675.79999999999]
["2025-02-06T14:04:43.000000000",607.17,593.0,14.08,14.36,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37675.79999999999]
["2025-02-06T14:04:43.000000000",607.17,594.0,13.08,13.36,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37675.79999999999]
["2025-02-06T14:04:43.000000000",607.17,595.0,12.08,12.36,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37675.79999999999]
["2025-02-06T14:04:43.000000000",607.17,596.0,11.16,11.28,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37675.79999999999]
["2025-02-06T14:04:43.000000000",607.17,597.0,10.16,10.28,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37675.79999999999]
["2025-02-06T14:04:43.000000000",607.17,598.0,8.93,9.43,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37675.79999999999]
["2025-02-06T14:04:43.000000000",607.17,599.0,8.17,8.29,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,37675.79999999999]
["2025-02-06T14:04:43.000000000",607.17,600.0,7.17,7.29,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,37675.79999999999]
["2025-02-06T14:04:43.000000000",607.17,601.0,6.17,6.29,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37675.79999999999]
["2025-02-06T14:04:43.000000000",607.17,602.0,5.18,5.3,0.01,0.03,0.979,-0.021,0.02,108,26,0.02,233,1301,682.0,37675.79999999999]
["2025-02-06T14:04:43.000000000",607.17,603.0,4.19,4.31,0.02,0.03,0.966,-0.034,0.033,100,62,0.033,178,373,917.4,37675.79999999999]
["2025-02-06T14:04:43.000000000",607.17,604.0,3.21,3.32,0.04,0.05,0.946,-0.054,0.056,102,55,0.056,91,853,1080.8,37675.79999999999]
["2025-02-06T14:04:43.000000000",607.17,605.0,2.24,2.36,0.08,0.09,0.896,-0.104,0.106,176,206,0.106,230,963,4303.6,37675.79999999999]
["2025-02-06T14:04:43.000000000",607.17,606.0,1.36,1.44,0.17,0.19,0.779,-0.221,0.199,171,282,0.199,91,1082,5213.8,37675.79999999999]
["2025-02-06T14:04:43.000000000",607.17,607.0,0.64,0.67,0.43,0.46,0.544,-0.456,0.295,142,1395,0.295,137,1538,8230.5,37675.79999999999]
["2025-02-06T14:04:43.000000000",607.17,608.0,0.21,0.23,0.92,1.16,0.264,-0.734,0.243,293,2042,0.241,94,749,9385.3,37675.79999999999]
["2025-02-06T14:04:43.000000000",607.17,609.0,0.06,0.07,1.78,1.9,0.093,-0.907,0.119,235,1008,0.119,62,220,3534.3,37675.79999999999]
["2025-02-06T14:04:43.000000000",607.17,610.0,0.01,0.03,2.74,2.86,0.033,-0.967,0.048,319,1854,0.048,144,171,2222.4,37675.79999999999]
["2025-02-06T14:04:43.000000000",607.17,611.0,0.0,0.02,3.73,3.85,0.016,-0.984,0.023,161,464,0.023,7,21,386.4,37675.79999999999]
["2025-02-06T14:04:43.000000000",607.17,612.0,0.0,0.01,4.72,4.84,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37675.79999999999]
["2025-02-06T14:04:43.000000000",607.17,613.0,0.0,0.01,5.72,5.84,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37675.79999999999]
["2025-02-06T14:04:43.000000000",607.17,614.0,0.0,0.01,6.72,6.84,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37675.79999999999]
["2025-02-06T14:04:43.000000000",607.17,615.0,0.0,0.01,7.72,7.84,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37675.79999999999]
["2025-02-06T14:04:43.000000000",607.17,616.0,0.0,0.01,8.72,8.84,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37675.79999999999]
["2025-02-06T14:04:43.000000000",607.17,617.0,0.0,0.01,9.72,9.84,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37675.79999999999]
["2025-02-06T14:04:43.000000000",607.17,618.0,0.0,0.01,10.72,10.84,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37675.79999999999]
["2025-02-06T14:04:43.000000000",607.17,619.0,0.0,0.01,11.72,11.84,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37675.79999999999]
["2025-02-06T14:04:43.000000000",607.17,620.0,0.0,0.01,12.64,12.93,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37675.79999999999]
["2025-02-06T14:04:43.000000000",607.17,621.0,0.0,0.01,13.64,13.93,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37675.79999999999]
["2025-02-06T14:04:43.000000000",607.17,622.0,0.0,0.01,14.63,14.92,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37675.79999999999]
["2025-02-06T14:04:43.000000000",607.17,623.0,0.0,0.01,15.63,15.92,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37675.79999999999]
["2025-02-06T14:04:43.000000000",607.17,624.0,0.0,0.01,16.63,16.92,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37675.79999999999]
["2025-02-06T14:04:43.000000000",607.17,625.0,0.0,0.01,17.64,17.93,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37675.79999999999]
["2025-02-06T14:04:43.000000000",607.17,626.0,0.0,0.01,18.59,18.98,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37675.79999999999]
["2025-02-06T14:04:43.000000000",607.17,627.0,0.0,0.01,19.58,19.97,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37675.79999999999]
["2025-02-06T14:04:43.000000000",607.17,628.0,0.0,0.01,20.58,20.97,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37675.79999999999]
["2025-02-06T14:04:43.000000000",607.17,629.0,0.0,0.01,21.58,21.97,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37675.79999999999]
["2025-02-06T14:04:43.000000000",607.17,630.0,0.0,0.01,22.58,22.97,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37675.79999999999]
["2025-02-06T14:04:43.000000000",607.17,631.0,0.0,0.01,23.58,23.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37675.79999999999]
["2025-02-06T14:04:43.000000000",607.17,632.0,0.0,0.01,24.58,24.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37675.79999999999]
["2025-02-06T14:04:55.000000000",607.18,583.0,24.05,24.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37953.49999999999]
["2025-02-06T14:04:55.000000000",607.18,584.0,23.05,23.43,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37953.49999999999]
["2025-02-06T14:04:55.000000000",607.18,585.0,22.05,22.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37953.49999999999]
["2025-02-06T14:04:55.000000000",607.18,586.0,21.05,21.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37953.49999999999]
["2025-02-06T14:04:55.000000000",607.18,587.0,20.05,20.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37953.49999999999]
["2025-02-06T14:04:55.000000000",607.18,588.0,19.05,19.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37953.49999999999]
["2025-02-06T14:04:55.000000000",607.18,589.0,18.05,18.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37953.49999999999]
["2025-02-06T14:04:55.000000000",607.18,590.0,17.1,17.39,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37953.49999999999]
["2025-02-06T14:04:55.000000000",607.18,591.0,16.1,16.39,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37953.49999999999]
["2025-02-06T14:04:55.000000000",607.18,592.0,15.1,15.39,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37953.49999999999]
["2025-02-06T14:04:55.000000000",607.18,593.0,14.1,14.39,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37953.49999999999]
["2025-02-06T14:04:55.000000000",607.18,594.0,13.1,13.39,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37953.49999999999]
["2025-02-06T14:04:55.000000000",607.18,595.0,12.1,12.39,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37953.49999999999]
["2025-02-06T14:04:55.000000000",607.18,596.0,11.19,11.31,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37953.49999999999]
["2025-02-06T14:04:55.000000000",607.18,597.0,10.19,10.31,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37953.49999999999]
["2025-02-06T14:04:55.000000000",607.18,598.0,9.19,9.31,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37953.49999999999]
["2025-02-06T14:04:55.000000000",607.18,599.0,8.19,8.31,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,37953.49999999999]
["2025-02-06T14:04:55.000000000",607.18,600.0,7.12,7.37,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,37953.49999999999]
["2025-02-06T14:04:55.000000000",607.18,601.0,6.2,6.32,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37953.49999999999]
["2025-02-06T14:04:55.000000000",607.18,602.0,5.2,5.32,0.01,0.03,0.979,-0.021,0.02,108,26,0.02,233,1301,682.0,37953.49999999999]
["2025-02-06T14:04:55.000000000",607.18,603.0,4.21,4.33,0.02,0.03,0.971,-0.029,0.03,100,62,0.03,178,373,834.0,37953.49999999999]
["2025-02-06T14:04:55.000000000",607.18,604.0,3.23,3.35,0.04,0.05,0.946,-0.054,0.055,102,55,0.055,91,853,1061.5,37953.49999999999]
["2025-02-06T14:04:55.000000000",607.18,605.0,2.26,2.38,0.08,0.09,0.897,-0.103,0.103,176,206,0.103,230,963,4181.8,37953.49999999999]
["2025-02-06T14:04:55.000000000",607.18,606.0,1.32,1.51,0.16,0.18,0.793,-0.207,0.196,171,282,0.196,91,1082,5135.200000000001,37953.49999999999]
["2025-02-06T14:04:55.000000000",607.18,607.0,0.66,0.69,0.42,0.44,0.558,-0.442,0.304,142,1395,0.304,137,1538,8481.6,37953.49999999999]
["2025-02-06T14:04:55.000000000",607.18,608.0,0.22,0.24,0.91,1.08,0.275,-0.725,0.246,293,2042,0.246,94,749,9520.2,37953.49999999999]
["2025-02-06T14:04:55.000000000",607.18,609.0,0.06,0.07,1.76,1.88,0.099,-0.901,0.124,235,1008,0.124,62,220,3682.8,37953.49999999999]
["2025-02-06T14:04:55.000000000",607.18,610.0,0.01,0.03,2.72,2.84,0.033,-0.967,0.049,319,1854,0.049,144,171,2268.7000000000003,37953.49999999999]
["2025-02-06T14:04:55.000000000",607.18,611.0,0.0,0.02,3.7,3.82,0.016,-0.984,0.023,161,464,0.023,7,21,386.4,37953.49999999999]
["2025-02-06T14:04:55.000000000",607.18,612.0,0.0,0.01,4.7,4.82,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37953.49999999999]
["2025-02-06T14:04:55.000000000",607.18,613.0,0.0,0.01,5.7,5.82,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37953.49999999999]
["2025-02-06T14:04:55.000000000",607.18,614.0,0.0,0.01,6.7,6.82,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37953.49999999999]
["2025-02-06T14:04:55.000000000",607.18,615.0,0.0,0.01,7.7,7.82,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37953.49999999999]
["2025-02-06T14:04:55.000000000",607.18,616.0,0.0,0.01,8.7,8.82,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37953.49999999999]
["2025-02-06T14:04:55.000000000",607.18,617.0,0.0,0.01,9.7,9.82,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37953.49999999999]
["2025-02-06T14:04:55.000000000",607.18,618.0,0.0,0.01,10.7,10.82,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37953.49999999999]
["2025-02-06T14:04:55.000000000",607.18,619.0,0.0,0.01,11.7,11.82,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37953.49999999999]
["2025-02-06T14:04:55.000000000",607.18,620.0,0.0,0.01,12.61,12.9,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37953.49999999999]
["2025-02-06T14:04:55.000000000",607.18,621.0,0.0,0.01,13.61,13.9,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37953.49999999999]
["2025-02-06T14:04:55.000000000",607.18,622.0,0.0,0.01,14.61,14.9,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37953.49999999999]
["2025-02-06T14:04:55.000000000",607.18,623.0,0.0,0.01,15.61,15.9,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37953.49999999999]
["2025-02-06T14:04:55.000000000",607.18,624.0,0.0,0.01,16.61,16.9,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37953.49999999999]
["2025-02-06T14:04:55.000000000",607.18,625.0,0.0,0.01,17.61,17.9,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37953.49999999999]
["2025-02-06T14:04:55.000000000",607.18,626.0,0.0,0.01,18.56,18.95,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37953.49999999999]
["2025-02-06T14:04:55.000000000",607.18,627.0,0.0,0.01,19.56,19.95,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37953.49999999999]
["2025-02-06T14:04:55.000000000",607.18,628.0,0.0,0.01,20.56,20.95,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37953.49999999999]
["2025-02-06T14:04:55.000000000",607.18,629.0,0.0,0.01,21.56,21.95,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37953.49999999999]
["2025-02-06T14:04:55.000000000",607.18,630.0,0.0,0.01,22.56,22.95,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37953.49999999999]
["2025-02-06T14:04:55.000000000",607.18,631.0,0.0,0.01,23.56,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37953.49999999999]
["2025-02-06T14:04:55.000000000",607.18,632.0,0.0,0.01,24.56,24.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37953.49999999999]
["2025-02-06T14:05:06.000000000",607.18,583.0,24.04,24.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37953.49999999999]
["2025-02-06T14:05:06.000000000",607.18,584.0,23.04,23.42,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37953.49999999999]
["2025-02-06T14:05:06.000000000",607.18,585.0,22.04,22.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37953.49999999999]
["2025-02-06T14:05:06.000000000",607.18,586.0,21.05,21.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37953.49999999999]
["2025-02-06T14:05:06.000000000",607.18,587.0,20.05,20.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37953.49999999999]
["2025-02-06T14:05:06.000000000",607.18,588.0,19.05,19.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37953.49999999999]
["2025-02-06T14:05:06.000000000",607.18,589.0,18.05,18.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37953.49999999999]
["2025-02-06T14:05:06.000000000",607.18,590.0,17.08,17.37,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37953.49999999999]
["2025-02-06T14:05:06.000000000",607.18,591.0,16.08,16.37,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37953.49999999999]
["2025-02-06T14:05:06.000000000",607.18,592.0,15.08,15.37,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37953.49999999999]
["2025-02-06T14:05:06.000000000",607.18,593.0,14.08,14.37,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37953.49999999999]
["2025-02-06T14:05:06.000000000",607.18,594.0,13.08,13.37,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37953.49999999999]
["2025-02-06T14:05:06.000000000",607.18,595.0,12.09,12.37,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37953.49999999999]
["2025-02-06T14:05:06.000000000",607.18,596.0,11.17,11.29,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37953.49999999999]
["2025-02-06T14:05:06.000000000",607.18,597.0,10.17,10.29,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37953.49999999999]
["2025-02-06T14:05:06.000000000",607.18,598.0,9.17,9.29,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37953.49999999999]
["2025-02-06T14:05:06.000000000",607.18,599.0,8.17,8.29,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,37953.49999999999]
["2025-02-06T14:05:06.000000000",607.18,600.0,7.18,7.3,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,37953.49999999999]
["2025-02-06T14:05:06.000000000",607.18,601.0,6.18,6.3,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37953.49999999999]
["2025-02-06T14:05:06.000000000",607.18,602.0,5.19,5.3,0.01,0.03,0.979,-0.021,0.02,108,26,0.02,233,1301,682.0,37953.49999999999]
["2025-02-06T14:05:06.000000000",607.18,603.0,4.19,4.31,0.02,0.03,0.971,-0.029,0.03,100,62,0.03,178,373,834.0,37953.49999999999]
["2025-02-06T14:05:06.000000000",607.18,604.0,3.21,3.33,0.04,0.05,0.946,-0.054,0.055,102,55,0.055,91,853,1061.5,37953.49999999999]
["2025-02-06T14:05:06.000000000",607.18,605.0,2.25,2.37,0.07,0.09,0.897,-0.103,0.103,176,206,0.103,230,965,4181.8,37953.49999999999]
["2025-02-06T14:05:06.000000000",607.18,606.0,1.36,1.44,0.17,0.18,0.793,-0.207,0.196,171,282,0.196,91,1082,5135.200000000001,37953.49999999999]
["2025-02-06T14:05:06.000000000",607.18,607.0,0.65,0.68,0.41,0.45,0.558,-0.442,0.304,142,1395,0.304,137,1539,8481.6,37953.49999999999]
["2025-02-06T14:05:06.000000000",607.18,608.0,0.22,0.23,0.96,1.04,0.275,-0.725,0.246,293,2042,0.246,94,749,9520.2,37953.49999999999]
["2025-02-06T14:05:06.000000000",607.18,609.0,0.06,0.07,1.78,1.9,0.099,-0.901,0.124,235,1008,0.124,62,220,3682.8,37953.49999999999]
["2025-02-06T14:05:06.000000000",607.18,610.0,0.01,0.03,2.73,2.85,0.033,-0.967,0.049,319,1854,0.049,144,171,2268.7000000000003,37953.49999999999]
["2025-02-06T14:05:06.000000000",607.18,611.0,0.0,0.02,3.72,3.84,0.016,-0.984,0.023,161,464,0.023,7,21,386.4,37953.49999999999]
["2025-02-06T14:05:06.000000000",607.18,612.0,0.0,0.01,4.72,4.84,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37953.49999999999]
["2025-02-06T14:05:06.000000000",607.18,613.0,0.0,0.01,5.72,5.84,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37953.49999999999]
["2025-02-06T14:05:06.000000000",607.18,614.0,0.0,0.01,6.72,6.84,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37953.49999999999]
["2025-02-06T14:05:06.000000000",607.18,615.0,0.0,0.01,7.72,7.84,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37953.49999999999]
["2025-02-06T14:05:06.000000000",607.18,616.0,0.0,0.01,8.72,8.84,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37953.49999999999]
["2025-02-06T14:05:06.000000000",607.18,617.0,0.0,0.01,9.72,9.84,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37953.49999999999]
["2025-02-06T14:05:06.000000000",607.18,618.0,0.0,0.01,10.72,10.84,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37953.49999999999]
["2025-02-06T14:05:06.000000000",607.18,619.0,0.0,0.01,11.72,11.83,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37953.49999999999]
["2025-02-06T14:05:06.000000000",607.18,620.0,0.0,0.01,12.63,12.92,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37953.49999999999]
["2025-02-06T14:05:06.000000000",607.18,621.0,0.0,0.01,13.63,13.92,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37953.49999999999]
["2025-02-06T14:05:06.000000000",607.18,622.0,0.0,0.01,14.63,14.92,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37953.49999999999]
["2025-02-06T14:05:06.000000000",607.18,623.0,0.0,0.01,15.63,15.92,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37953.49999999999]
["2025-02-06T14:05:06.000000000",607.18,624.0,0.0,0.01,16.63,16.92,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37953.49999999999]
["2025-02-06T14:05:06.000000000",607.18,625.0,0.0,0.01,17.63,17.92,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37953.49999999999]
["2025-02-06T14:05:06.000000000",607.18,626.0,0.0,0.01,18.58,18.96,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37953.49999999999]
["2025-02-06T14:05:06.000000000",607.18,627.0,0.0,0.01,19.58,19.96,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37953.49999999999]
["2025-02-06T14:05:06.000000000",607.18,628.0,0.0,0.01,20.58,20.96,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37953.49999999999]
["2025-02-06T14:05:06.000000000",607.18,629.0,0.0,0.01,21.58,21.96,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37953.49999999999]
["2025-02-06T14:05:06.000000000",607.18,630.0,0.0,0.01,22.58,22.96,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37953.49999999999]
["2025-02-06T14:05:06.000000000",607.18,631.0,0.0,0.01,23.58,23.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37953.49999999999]
["2025-02-06T14:05:06.000000000",607.18,632.0,0.0,0.01,24.58,24.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37953.49999999999]
["2025-02-06T14:05:18.000000000",607.17,583.0,24.01,24.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37590.19999999998]
["2025-02-06T14:05:18.000000000",607.17,584.0,23.01,23.4,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37590.19999999998]
["2025-02-06T14:05:18.000000000",607.17,585.0,22.01,22.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37590.19999999998]
["2025-02-06T14:05:18.000000000",607.17,586.0,21.01,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37590.19999999998]
["2025-02-06T14:05:18.000000000",607.17,587.0,20.01,20.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37590.19999999998]
["2025-02-06T14:05:18.000000000",607.17,588.0,19.01,19.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37590.19999999998]
["2025-02-06T14:05:18.000000000",607.17,589.0,18.06,18.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37590.19999999998]
["2025-02-06T14:05:18.000000000",607.17,590.0,17.05,17.34,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37590.19999999998]
["2025-02-06T14:05:18.000000000",607.17,591.0,16.05,16.34,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37590.19999999998]
["2025-02-06T14:05:18.000000000",607.17,592.0,15.06,15.34,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37590.19999999998]
["2025-02-06T14:05:18.000000000",607.17,593.0,14.06,14.35,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37590.19999999998]
["2025-02-06T14:05:18.000000000",607.17,594.0,13.06,13.35,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37590.19999999998]
["2025-02-06T14:05:18.000000000",607.17,595.0,12.06,12.34,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37590.19999999998]
["2025-02-06T14:05:18.000000000",607.17,596.0,11.14,11.26,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37590.19999999998]
["2025-02-06T14:05:18.000000000",607.17,597.0,10.15,10.27,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37590.19999999998]
["2025-02-06T14:05:18.000000000",607.17,598.0,9.15,9.27,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37590.19999999998]
["2025-02-06T14:05:18.000000000",607.17,599.0,8.15,8.27,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,37590.19999999998]
["2025-02-06T14:05:18.000000000",607.17,600.0,7.15,7.27,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,37590.19999999998]
["2025-02-06T14:05:18.000000000",607.17,601.0,6.16,6.28,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37590.19999999998]
["2025-02-06T14:05:18.000000000",607.17,602.0,5.16,5.28,0.01,0.03,0.979,-0.021,0.02,108,26,0.02,233,1301,682.0,37590.19999999998]
["2025-02-06T14:05:18.000000000",607.17,603.0,4.17,4.29,0.02,0.03,0.971,-0.029,0.03,100,62,0.03,178,373,834.0,37590.19999999998]
["2025-02-06T14:05:18.000000000",607.17,604.0,3.19,3.31,0.04,0.05,0.946,-0.054,0.055,102,55,0.055,91,853,1061.5,37590.19999999998]
["2025-02-06T14:05:18.000000000",607.17,605.0,2.22,2.34,0.07,0.09,0.901,-0.099,0.102,176,206,0.102,230,966,4141.199999999999,37590.19999999998]
["2025-02-06T14:05:18.000000000",607.17,606.0,1.34,1.42,0.17,0.19,0.787,-0.213,0.195,171,282,0.195,91,1082,5109.0,37590.19999999998]
["2025-02-06T14:05:18.000000000",607.17,607.0,0.64,0.66,0.44,0.46,0.555,-0.445,0.293,142,1395,0.293,137,1540,8174.699999999999,37590.19999999998]
["2025-02-06T14:05:18.000000000",607.17,608.0,0.21,0.23,0.98,1.06,0.27,-0.73,0.249,293,2043,0.249,94,749,9636.3,37590.19999999998]
["2025-02-06T14:05:18.000000000",607.17,609.0,0.05,0.07,1.8,1.92,0.094,-0.906,0.122,235,1009,0.122,62,220,3623.4,37590.19999999998]
["2025-02-06T14:05:18.000000000",607.17,610.0,0.01,0.03,2.76,2.88,0.033,-0.967,0.048,319,1854,0.048,144,171,2222.4,37590.19999999998]
["2025-02-06T14:05:18.000000000",607.17,611.0,0.0,0.02,3.75,3.87,0.016,-0.984,0.023,161,464,0.023,7,21,386.4,37590.19999999998]
["2025-02-06T14:05:18.000000000",607.17,612.0,0.0,0.01,4.74,4.86,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37590.19999999998]
["2025-02-06T14:05:18.000000000",607.17,613.0,0.0,0.01,5.74,5.86,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37590.19999999998]
["2025-02-06T14:05:18.000000000",607.17,614.0,0.0,0.01,6.74,6.86,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37590.19999999998]
["2025-02-06T14:05:18.000000000",607.17,615.0,0.0,0.01,7.74,7.86,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37590.19999999998]
["2025-02-06T14:05:18.000000000",607.17,616.0,0.0,0.01,8.74,8.86,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37590.19999999998]
["2025-02-06T14:05:18.000000000",607.17,617.0,0.0,0.01,9.74,9.86,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37590.19999999998]
["2025-02-06T14:05:18.000000000",607.17,618.0,0.0,0.01,10.74,10.86,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37590.19999999998]
["2025-02-06T14:05:18.000000000",607.17,619.0,0.0,0.01,11.74,11.86,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37590.19999999998]
["2025-02-06T14:05:18.000000000",607.17,620.0,0.0,0.01,12.66,12.95,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,37590.19999999998]
["2025-02-06T14:05:18.000000000",607.17,621.0,0.0,0.01,13.66,13.95,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37590.19999999998]
["2025-02-06T14:05:18.000000000",607.17,622.0,0.0,0.01,14.66,14.95,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37590.19999999998]
["2025-02-06T14:05:18.000000000",607.17,623.0,0.0,0.01,15.66,15.95,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37590.19999999998]
["2025-02-06T14:05:18.000000000",607.17,624.0,0.0,0.01,16.66,16.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37590.19999999998]
["2025-02-06T14:05:18.000000000",607.17,625.0,0.0,0.01,17.66,17.95,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37590.19999999998]
["2025-02-06T14:05:18.000000000",607.17,626.0,0.0,0.01,18.6,18.99,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37590.19999999998]
["2025-02-06T14:05:18.000000000",607.17,627.0,0.0,0.01,19.6,19.99,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37590.19999999998]
["2025-02-06T14:05:18.000000000",607.17,628.0,0.0,0.01,20.6,20.99,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37590.19999999998]
["2025-02-06T14:05:18.000000000",607.17,629.0,0.0,0.01,21.6,21.99,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37590.19999999998]
["2025-02-06T14:05:18.000000000",607.17,630.0,0.0,0.01,22.6,22.99,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37590.19999999998]
["2025-02-06T14:05:18.000000000",607.17,631.0,0.0,0.01,23.6,23.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37590.19999999998]
["2025-02-06T14:05:18.000000000",607.17,632.0,0.0,0.01,24.6,24.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37590.19999999998]
["2025-02-06T14:05:29.000000000",607.17,583.0,24.01,24.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37633.599999999984]
["2025-02-06T14:05:29.000000000",607.17,584.0,23.01,23.39,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37633.599999999984]
["2025-02-06T14:05:29.000000000",607.17,585.0,22.01,22.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37633.599999999984]
["2025-02-06T14:05:29.000000000",607.17,586.0,21.01,21.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37633.599999999984]
["2025-02-06T14:05:29.000000000",607.17,587.0,20.01,20.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37633.599999999984]
["2025-02-06T14:05:29.000000000",607.17,588.0,19.01,19.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37633.599999999984]
["2025-02-06T14:05:29.000000000",607.17,589.0,18.06,18.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37633.599999999984]
["2025-02-06T14:05:29.000000000",607.17,590.0,17.06,17.34,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37633.599999999984]
["2025-02-06T14:05:29.000000000",607.17,591.0,16.06,16.35,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37633.599999999984]
["2025-02-06T14:05:29.000000000",607.17,592.0,15.06,15.35,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37633.599999999984]
["2025-02-06T14:05:29.000000000",607.17,593.0,14.06,14.35,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37633.599999999984]
["2025-02-06T14:05:29.000000000",607.17,594.0,13.06,13.35,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37633.599999999984]
["2025-02-06T14:05:29.000000000",607.17,595.0,12.06,12.35,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37633.599999999984]
["2025-02-06T14:05:29.000000000",607.17,596.0,11.14,11.26,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37633.599999999984]
["2025-02-06T14:05:29.000000000",607.17,597.0,10.14,10.26,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37633.599999999984]
["2025-02-06T14:05:29.000000000",607.17,598.0,9.0,9.43,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37633.599999999984]
["2025-02-06T14:05:29.000000000",607.17,599.0,8.15,8.27,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,37633.599999999984]
["2025-02-06T14:05:29.000000000",607.17,600.0,7.15,7.27,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,37633.599999999984]
["2025-02-06T14:05:29.000000000",607.17,601.0,6.15,6.27,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37633.599999999984]
["2025-02-06T14:05:29.000000000",607.17,602.0,5.16,5.28,0.01,0.03,0.979,-0.021,0.02,108,26,0.02,233,1301,682.0,37633.599999999984]
["2025-02-06T14:05:29.000000000",607.17,603.0,4.17,4.29,0.02,0.03,0.971,-0.029,0.03,100,62,0.03,178,373,834.0,37633.599999999984]
["2025-02-06T14:05:29.000000000",607.17,604.0,3.19,3.3,0.04,0.05,0.946,-0.054,0.055,102,55,0.055,91,853,1061.5,37633.599999999984]
["2025-02-06T14:05:29.000000000",607.17,605.0,2.22,2.34,0.07,0.09,0.9,-0.1,0.103,176,206,0.103,230,966,4181.8,37633.599999999984]
["2025-02-06T14:05:29.000000000",607.17,606.0,1.34,1.42,0.17,0.19,0.787,-0.213,0.196,171,282,0.196,91,1082,5135.200000000001,37633.599999999984]
["2025-02-06T14:05:29.000000000",607.17,607.0,0.63,0.66,0.43,0.46,0.553,-0.447,0.296,142,1400,0.296,137,1540,8258.4,37633.599999999984]
["2025-02-06T14:05:29.000000000",607.17,608.0,0.21,0.23,0.98,1.06,0.269,-0.731,0.247,293,2043,0.247,94,749,9558.9,37633.599999999984]
["2025-02-06T14:05:29.000000000",607.17,609.0,0.05,0.07,1.8,1.92,0.094,-0.906,0.121,235,1009,0.121,62,220,3593.7,37633.599999999984]
["2025-02-06T14:05:29.000000000",607.17,610.0,0.01,0.03,2.76,2.88,0.033,-0.967,0.048,319,1854,0.048,144,171,2222.4,37633.599999999984]
["2025-02-06T14:05:29.000000000",607.17,611.0,0.0,0.02,3.75,3.87,0.016,-0.984,0.023,161,464,0.023,7,21,386.4,37633.599999999984]
["2025-02-06T14:05:29.000000000",607.17,612.0,0.0,0.01,4.74,4.86,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37633.599999999984]
["2025-02-06T14:05:29.000000000",607.17,613.0,0.0,0.01,5.74,5.86,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37633.599999999984]
["2025-02-06T14:05:29.000000000",607.17,614.0,0.0,0.01,6.74,6.86,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37633.599999999984]
["2025-02-06T14:05:29.000000000",607.17,615.0,0.0,0.01,7.74,7.86,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37633.599999999984]
["2025-02-06T14:05:29.000000000",607.17,616.0,0.0,0.01,8.74,8.86,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37633.599999999984]
["2025-02-06T14:05:29.000000000",607.17,617.0,0.0,0.01,9.74,9.86,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37633.599999999984]
["2025-02-06T14:05:29.000000000",607.17,618.0,0.0,0.01,10.74,10.86,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37633.599999999984]
["2025-02-06T14:05:29.000000000",607.17,619.0,0.0,0.01,11.74,11.86,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37633.599999999984]
["2025-02-06T14:05:29.000000000",607.17,620.0,0.0,0.01,12.66,12.94,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37633.599999999984]
["2025-02-06T14:05:29.000000000",607.17,621.0,0.0,0.01,13.66,13.94,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37633.599999999984]
["2025-02-06T14:05:29.000000000",607.17,622.0,0.0,0.01,14.66,14.94,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37633.599999999984]
["2025-02-06T14:05:29.000000000",607.17,623.0,0.0,0.01,15.66,15.94,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37633.599999999984]
["2025-02-06T14:05:29.000000000",607.17,624.0,0.0,0.01,16.66,16.94,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37633.599999999984]
["2025-02-06T14:05:29.000000000",607.17,625.0,0.0,0.01,17.66,17.94,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37633.599999999984]
["2025-02-06T14:05:29.000000000",607.17,626.0,0.0,0.01,18.61,19.0,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37633.599999999984]
["2025-02-06T14:05:29.000000000",607.17,627.0,0.0,0.01,19.61,20.0,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37633.599999999984]
["2025-02-06T14:05:29.000000000",607.17,628.0,0.0,0.01,20.61,21.0,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37633.599999999984]
["2025-02-06T14:05:29.000000000",607.17,629.0,0.0,0.01,21.61,22.0,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37633.599999999984]
["2025-02-06T14:05:29.000000000",607.17,630.0,0.0,0.01,22.61,23.0,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37633.599999999984]
["2025-02-06T14:05:29.000000000",607.17,631.0,0.0,0.01,23.61,24.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37633.599999999984]
["2025-02-06T14:05:29.000000000",607.17,632.0,0.0,0.01,24.61,25.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37633.599999999984]
["2025-02-06T14:05:40.000000000",607.22,583.0,24.06,24.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37903.099999999984]
["2025-02-06T14:05:40.000000000",607.22,584.0,23.06,23.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37903.099999999984]
["2025-02-06T14:05:40.000000000",607.22,585.0,22.06,22.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37903.099999999984]
["2025-02-06T14:05:40.000000000",607.22,586.0,21.06,21.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37903.099999999984]
["2025-02-06T14:05:40.000000000",607.22,587.0,20.06,20.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37903.099999999984]
["2025-02-06T14:05:40.000000000",607.22,588.0,19.06,19.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37903.099999999984]
["2025-02-06T14:05:40.000000000",607.22,589.0,18.06,18.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37903.099999999984]
["2025-02-06T14:05:40.000000000",607.22,590.0,17.11,17.4,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37903.099999999984]
["2025-02-06T14:05:40.000000000",607.22,591.0,16.11,16.4,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37903.099999999984]
["2025-02-06T14:05:40.000000000",607.22,592.0,15.11,15.4,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37903.099999999984]
["2025-02-06T14:05:40.000000000",607.22,593.0,14.11,14.4,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37903.099999999984]
["2025-02-06T14:05:40.000000000",607.22,594.0,13.11,13.4,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37903.099999999984]
["2025-02-06T14:05:40.000000000",607.22,595.0,12.11,12.4,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37903.099999999984]
["2025-02-06T14:05:40.000000000",607.22,596.0,11.2,11.32,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37903.099999999984]
["2025-02-06T14:05:40.000000000",607.22,597.0,10.2,10.32,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37903.099999999984]
["2025-02-06T14:05:40.000000000",607.22,598.0,9.2,9.32,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37903.099999999984]
["2025-02-06T14:05:40.000000000",607.22,599.0,8.2,8.32,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,37903.099999999984]
["2025-02-06T14:05:40.000000000",607.22,600.0,7.2,7.32,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,37903.099999999984]
["2025-02-06T14:05:40.000000000",607.22,601.0,6.21,6.33,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37903.099999999984]
["2025-02-06T14:05:40.000000000",607.22,602.0,5.21,5.33,0.01,0.03,0.979,-0.021,0.02,108,26,0.02,233,1301,682.0,37903.099999999984]
["2025-02-06T14:05:40.000000000",607.22,603.0,4.22,4.34,0.02,0.03,0.971,-0.029,0.029,100,62,0.029,178,373,806.2000000000002,37903.099999999984]
["2025-02-06T14:05:40.000000000",607.22,604.0,3.24,3.35,0.04,0.05,0.947,-0.053,0.054,102,55,0.054,91,853,1042.2,37903.099999999984]
["2025-02-06T14:05:40.000000000",607.22,605.0,2.27,2.39,0.07,0.08,0.906,-0.094,0.099,176,206,0.099,230,966,4019.4,37903.099999999984]
["2025-02-06T14:05:40.000000000",607.22,606.0,1.38,1.46,0.16,0.18,0.796,-0.204,0.19,171,282,0.19,91,1082,4978.0,37903.099999999984]
["2025-02-06T14:05:40.000000000",607.22,607.0,0.66,0.69,0.41,0.43,0.569,-0.431,0.298,142,1400,0.298,137,1540,8314.199999999999,37903.099999999984]
["2025-02-06T14:05:40.000000000",607.22,608.0,0.22,0.24,0.94,1.02,0.281,-0.719,0.255,293,2043,0.255,94,749,9868.5,37903.099999999984]
["2025-02-06T14:05:40.000000000",607.22,609.0,0.06,0.07,1.75,1.87,0.1,-0.9,0.127,235,1009,0.127,62,220,3771.9,37903.099999999984]
["2025-02-06T14:05:40.000000000",607.22,610.0,0.01,0.03,2.71,2.83,0.034,-0.966,0.05,319,1854,0.05,144,171,2315.0,37903.099999999984]
["2025-02-06T14:05:40.000000000",607.22,611.0,0.0,0.02,3.7,3.82,0.016,-0.984,0.023,161,464,0.023,7,21,386.4,37903.099999999984]
["2025-02-06T14:05:40.000000000",607.22,612.0,0.0,0.01,4.69,4.81,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37903.099999999984]
["2025-02-06T14:05:40.000000000",607.22,613.0,0.0,0.01,5.69,5.81,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37903.099999999984]
["2025-02-06T14:05:40.000000000",607.22,614.0,0.0,0.01,6.69,6.81,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37903.099999999984]
["2025-02-06T14:05:40.000000000",607.22,615.0,0.0,0.01,7.69,7.81,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37903.099999999984]
["2025-02-06T14:05:40.000000000",607.22,616.0,0.0,0.01,8.69,8.81,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37903.099999999984]
["2025-02-06T14:05:40.000000000",607.22,617.0,0.0,0.01,9.69,9.81,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37903.099999999984]
["2025-02-06T14:05:40.000000000",607.22,618.0,0.0,0.01,10.69,10.81,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37903.099999999984]
["2025-02-06T14:05:40.000000000",607.22,619.0,0.0,0.01,11.69,11.81,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37903.099999999984]
["2025-02-06T14:05:40.000000000",607.22,620.0,0.0,0.01,12.6,12.89,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,37903.099999999984]
["2025-02-06T14:05:40.000000000",607.22,621.0,0.0,0.01,13.6,13.89,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37903.099999999984]
["2025-02-06T14:05:40.000000000",607.22,622.0,0.0,0.01,14.6,14.89,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37903.099999999984]
["2025-02-06T14:05:40.000000000",607.22,623.0,0.0,0.01,15.6,15.89,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37903.099999999984]
["2025-02-06T14:05:40.000000000",607.22,624.0,0.0,0.01,16.6,16.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37903.099999999984]
["2025-02-06T14:05:40.000000000",607.22,625.0,0.0,0.01,17.6,17.89,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37903.099999999984]
["2025-02-06T14:05:40.000000000",607.22,626.0,0.0,0.01,18.55,18.94,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37903.099999999984]
["2025-02-06T14:05:40.000000000",607.22,627.0,0.0,0.01,19.55,19.94,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37903.099999999984]
["2025-02-06T14:05:40.000000000",607.22,628.0,0.0,0.01,20.55,20.94,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37903.099999999984]
["2025-02-06T14:05:40.000000000",607.22,629.0,0.0,0.01,21.55,21.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37903.099999999984]
["2025-02-06T14:05:40.000000000",607.22,630.0,0.0,0.01,22.55,22.94,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37903.099999999984]
["2025-02-06T14:05:40.000000000",607.22,631.0,0.0,0.01,23.55,23.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37903.099999999984]
["2025-02-06T14:05:40.000000000",607.22,632.0,0.0,0.01,24.55,24.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37903.099999999984]
["2025-02-06T14:05:52.000000000",607.22,583.0,24.12,24.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37903.099999999984]
["2025-02-06T14:05:52.000000000",607.22,584.0,23.12,23.5,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37903.099999999984]
["2025-02-06T14:05:52.000000000",607.22,585.0,22.12,22.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37903.099999999984]
["2025-02-06T14:05:52.000000000",607.22,586.0,21.12,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37903.099999999984]
["2025-02-06T14:05:52.000000000",607.22,587.0,20.12,20.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37903.099999999984]
["2025-02-06T14:05:52.000000000",607.22,588.0,19.12,19.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37903.099999999984]
["2025-02-06T14:05:52.000000000",607.22,589.0,18.12,18.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37903.099999999984]
["2025-02-06T14:05:52.000000000",607.22,590.0,17.17,17.45,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37903.099999999984]
["2025-02-06T14:05:52.000000000",607.22,591.0,16.17,16.45,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37903.099999999984]
["2025-02-06T14:05:52.000000000",607.22,592.0,15.17,15.45,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37903.099999999984]
["2025-02-06T14:05:52.000000000",607.22,593.0,14.17,14.45,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37903.099999999984]
["2025-02-06T14:05:52.000000000",607.22,594.0,13.17,13.45,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37903.099999999984]
["2025-02-06T14:05:52.000000000",607.22,595.0,12.17,12.46,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37903.099999999984]
["2025-02-06T14:05:52.000000000",607.22,596.0,11.25,11.37,0.0,0.02,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37903.099999999984]
["2025-02-06T14:05:52.000000000",607.22,597.0,10.25,10.37,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37903.099999999984]
["2025-02-06T14:05:52.000000000",607.22,598.0,9.26,9.38,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37903.099999999984]
["2025-02-06T14:05:52.000000000",607.22,599.0,8.26,8.38,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,37903.099999999984]
["2025-02-06T14:05:52.000000000",607.22,600.0,7.26,7.38,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,37903.099999999984]
["2025-02-06T14:05:52.000000000",607.22,601.0,6.26,6.38,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37903.099999999984]
["2025-02-06T14:05:52.000000000",607.22,602.0,5.27,5.39,0.01,0.02,0.979,-0.021,0.02,108,26,0.02,233,1301,682.0,37903.099999999984]
["2025-02-06T14:05:52.000000000",607.22,603.0,4.28,4.4,0.02,0.03,0.971,-0.029,0.029,100,62,0.029,178,374,806.2000000000002,37903.099999999984]
["2025-02-06T14:05:52.000000000",607.22,604.0,3.29,3.41,0.03,0.05,0.947,-0.053,0.054,102,55,0.054,91,853,1042.2,37903.099999999984]
["2025-02-06T14:05:52.000000000",607.22,605.0,2.32,2.44,0.06,0.08,0.906,-0.094,0.099,176,206,0.099,230,968,4019.4,37903.099999999984]
["2025-02-06T14:05:52.000000000",607.22,606.0,1.43,1.51,0.15,0.17,0.796,-0.204,0.19,171,282,0.19,91,1082,4978.0,37903.099999999984]
["2025-02-06T14:05:52.000000000",607.22,607.0,0.67,0.75,0.37,0.42,0.569,-0.431,0.298,142,1400,0.298,137,1541,8314.199999999999,37903.099999999984]
["2025-02-06T14:05:52.000000000",607.22,608.0,0.23,0.25,0.89,0.97,0.281,-0.719,0.255,293,2043,0.255,94,749,9868.5,37903.099999999984]
["2025-02-06T14:05:52.000000000",607.22,609.0,0.06,0.08,1.7,1.82,0.1,-0.9,0.127,235,1013,0.127,62,220,3771.9,37903.099999999984]
["2025-02-06T14:05:52.000000000",607.22,610.0,0.01,0.03,2.65,2.77,0.034,-0.966,0.05,319,1854,0.05,144,171,2315.0,37903.099999999984]
["2025-02-06T14:05:52.000000000",607.22,611.0,0.0,0.02,3.64,3.76,0.016,-0.984,0.023,161,464,0.023,7,21,386.4,37903.099999999984]
["2025-02-06T14:05:52.000000000",607.22,612.0,0.0,0.01,4.63,4.75,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37903.099999999984]
["2025-02-06T14:05:52.000000000",607.22,613.0,0.0,0.01,5.63,5.75,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37903.099999999984]
["2025-02-06T14:05:52.000000000",607.22,614.0,0.0,0.01,6.63,6.75,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37903.099999999984]
["2025-02-06T14:05:52.000000000",607.22,615.0,0.0,0.01,7.63,7.75,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37903.099999999984]
["2025-02-06T14:05:52.000000000",607.22,616.0,0.0,0.01,8.63,8.75,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37903.099999999984]
["2025-02-06T14:05:52.000000000",607.22,617.0,0.0,0.01,9.63,9.75,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37903.099999999984]
["2025-02-06T14:05:52.000000000",607.22,618.0,0.0,0.01,10.63,10.75,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37903.099999999984]
["2025-02-06T14:05:52.000000000",607.22,619.0,0.0,0.01,11.63,11.75,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37903.099999999984]
["2025-02-06T14:05:52.000000000",607.22,620.0,0.0,0.01,12.55,12.83,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,37903.099999999984]
["2025-02-06T14:05:52.000000000",607.22,621.0,0.0,0.01,13.55,13.83,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37903.099999999984]
["2025-02-06T14:05:52.000000000",607.22,622.0,0.0,0.01,14.55,14.83,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37903.099999999984]
["2025-02-06T14:05:52.000000000",607.22,623.0,0.0,0.01,15.55,15.83,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37903.099999999984]
["2025-02-06T14:05:52.000000000",607.22,624.0,0.0,0.01,16.55,16.83,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37903.099999999984]
["2025-02-06T14:05:52.000000000",607.22,625.0,0.0,0.01,17.55,17.83,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37903.099999999984]
["2025-02-06T14:05:52.000000000",607.22,626.0,0.0,0.01,18.5,18.88,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37903.099999999984]
["2025-02-06T14:05:52.000000000",607.22,627.0,0.0,0.01,19.5,19.88,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37903.099999999984]
["2025-02-06T14:05:52.000000000",607.22,628.0,0.0,0.01,20.5,20.88,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37903.099999999984]
["2025-02-06T14:05:52.000000000",607.22,629.0,0.0,0.01,21.5,21.88,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37903.099999999984]
["2025-02-06T14:05:52.000000000",607.22,630.0,0.0,0.01,22.5,22.88,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37903.099999999984]
["2025-02-06T14:05:52.000000000",607.22,631.0,0.0,0.01,23.5,23.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37903.099999999984]
["2025-02-06T14:05:52.000000000",607.22,632.0,0.0,0.01,24.5,24.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37903.099999999984]
["2025-02-06T14:06:03.000000000",607.27,583.0,24.17,24.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37997.89999999997]
["2025-02-06T14:06:03.000000000",607.27,584.0,23.17,23.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37997.89999999997]
["2025-02-06T14:06:03.000000000",607.27,585.0,22.17,22.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37997.89999999997]
["2025-02-06T14:06:03.000000000",607.27,586.0,21.17,21.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37997.89999999997]
["2025-02-06T14:06:03.000000000",607.27,587.0,20.17,20.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37997.89999999997]
["2025-02-06T14:06:03.000000000",607.27,588.0,19.17,19.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37997.89999999997]
["2025-02-06T14:06:03.000000000",607.27,589.0,18.17,18.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37997.89999999997]
["2025-02-06T14:06:03.000000000",607.27,590.0,17.22,17.5,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37997.89999999997]
["2025-02-06T14:06:03.000000000",607.27,591.0,16.22,16.5,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37997.89999999997]
["2025-02-06T14:06:03.000000000",607.27,592.0,15.22,15.5,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37997.89999999997]
["2025-02-06T14:06:03.000000000",607.27,593.0,14.22,14.5,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37997.89999999997]
["2025-02-06T14:06:03.000000000",607.27,594.0,13.22,13.5,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37997.89999999997]
["2025-02-06T14:06:03.000000000",607.27,595.0,12.22,12.51,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37997.89999999997]
["2025-02-06T14:06:03.000000000",607.27,596.0,11.3,11.42,0.0,0.01,0.993,-0.007,0.004,6,0,0.004,106,68,44.8,37997.89999999997]
["2025-02-06T14:06:03.000000000",607.27,597.0,10.31,10.43,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,37997.89999999997]
["2025-02-06T14:06:03.000000000",607.27,598.0,9.31,9.43,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37997.89999999997]
["2025-02-06T14:06:03.000000000",607.27,599.0,8.31,8.43,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,37997.89999999997]
["2025-02-06T14:06:03.000000000",607.27,600.0,7.31,7.43,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,37997.89999999997]
["2025-02-06T14:06:03.000000000",607.27,601.0,6.31,6.43,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37997.89999999997]
["2025-02-06T14:06:03.000000000",607.27,602.0,5.32,5.44,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1301,579.7,37997.89999999997]
["2025-02-06T14:06:03.000000000",607.27,603.0,4.33,4.45,0.02,0.03,0.971,-0.029,0.029,100,62,0.029,178,374,806.2000000000002,37997.89999999997]
["2025-02-06T14:06:03.000000000",607.27,604.0,3.34,3.46,0.03,0.05,0.951,-0.049,0.051,102,55,0.051,91,853,984.3,37997.89999999997]
["2025-02-06T14:06:03.000000000",607.27,605.0,2.37,2.49,0.06,0.08,0.91,-0.09,0.096,176,206,0.096,230,968,3897.6,37997.89999999997]
["2025-02-06T14:06:03.000000000",607.27,606.0,1.47,1.55,0.14,0.16,0.807,-0.193,0.188,171,282,0.188,91,1082,4925.6,37997.89999999997]
["2025-02-06T14:06:03.000000000",607.27,607.0,0.72,0.75,0.37,0.4,0.58,-0.42,0.303,142,1400,0.303,137,1541,8453.699999999999,37997.89999999997]
["2025-02-06T14:06:03.000000000",607.27,608.0,0.25,0.27,0.81,0.99,0.293,-0.707,0.253,293,2043,0.253,94,749,9791.1,37997.89999999997]
["2025-02-06T14:06:03.000000000",607.27,609.0,0.06,0.07,1.65,1.77,0.106,-0.894,0.131,235,1013,0.131,62,220,3890.7,37997.89999999997]
["2025-02-06T14:06:03.000000000",607.27,610.0,0.02,0.03,2.6,2.72,0.04,-0.96,0.055,319,1854,0.055,144,171,2546.5000000000005,37997.89999999997]
["2025-02-06T14:06:03.000000000",607.27,611.0,0.0,0.02,3.59,3.71,0.017,-0.983,0.024,161,464,0.024,7,21,403.2,37997.89999999997]
["2025-02-06T14:06:03.000000000",607.27,612.0,0.0,0.01,4.58,4.7,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37997.89999999997]
["2025-02-06T14:06:03.000000000",607.27,613.0,0.0,0.01,5.58,5.7,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37997.89999999997]
["2025-02-06T14:06:03.000000000",607.27,614.0,0.0,0.01,6.58,6.7,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37997.89999999997]
["2025-02-06T14:06:03.000000000",607.27,615.0,0.0,0.01,7.58,7.7,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37997.89999999997]
["2025-02-06T14:06:03.000000000",607.27,616.0,0.0,0.01,8.58,8.7,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37997.89999999997]
["2025-02-06T14:06:03.000000000",607.27,617.0,0.0,0.01,9.58,9.7,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37997.89999999997]
["2025-02-06T14:06:03.000000000",607.27,618.0,0.0,0.01,10.58,10.7,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37997.89999999997]
["2025-02-06T14:06:03.000000000",607.27,619.0,0.0,0.01,11.58,11.7,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37997.89999999997]
["2025-02-06T14:06:03.000000000",607.27,620.0,0.0,0.01,12.5,12.78,0.004,-0.997,0.002,21,1,0.002,1,0,4.4,37997.89999999997]
["2025-02-06T14:06:03.000000000",607.27,621.0,0.0,0.01,13.5,13.78,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37997.89999999997]
["2025-02-06T14:06:03.000000000",607.27,622.0,0.0,0.01,14.5,14.78,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37997.89999999997]
["2025-02-06T14:06:03.000000000",607.27,623.0,0.0,0.01,15.5,15.78,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37997.89999999997]
["2025-02-06T14:06:03.000000000",607.27,624.0,0.0,0.01,16.5,16.78,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37997.89999999997]
["2025-02-06T14:06:03.000000000",607.27,625.0,0.0,0.01,17.5,17.78,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37997.89999999997]
["2025-02-06T14:06:03.000000000",607.27,626.0,0.0,0.01,18.45,18.83,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37997.89999999997]
["2025-02-06T14:06:03.000000000",607.27,627.0,0.0,0.01,19.45,19.83,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37997.89999999997]
["2025-02-06T14:06:03.000000000",607.27,628.0,0.0,0.01,20.45,20.83,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37997.89999999997]
["2025-02-06T14:06:03.000000000",607.27,629.0,0.0,0.01,21.45,21.83,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37997.89999999997]
["2025-02-06T14:06:03.000000000",607.27,630.0,0.0,0.01,22.45,22.83,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37997.89999999997]
["2025-02-06T14:06:03.000000000",607.27,631.0,0.0,0.01,23.45,23.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37997.89999999997]
["2025-02-06T14:06:03.000000000",607.27,632.0,0.0,0.01,24.45,24.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37997.89999999997]
["2025-02-06T14:06:14.000000000",607.3,583.0,24.2,24.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38073.89999999997]
["2025-02-06T14:06:14.000000000",607.3,584.0,23.2,23.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38073.89999999997]
["2025-02-06T14:06:14.000000000",607.3,585.0,22.2,22.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38073.89999999997]
["2025-02-06T14:06:14.000000000",607.3,586.0,21.2,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38073.89999999997]
["2025-02-06T14:06:14.000000000",607.3,587.0,20.2,20.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38073.89999999997]
["2025-02-06T14:06:14.000000000",607.3,588.0,19.2,19.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38073.89999999997]
["2025-02-06T14:06:14.000000000",607.3,589.0,18.2,18.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38073.89999999997]
["2025-02-06T14:06:14.000000000",607.3,590.0,17.25,17.54,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38073.89999999997]
["2025-02-06T14:06:14.000000000",607.3,591.0,16.25,16.54,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38073.89999999997]
["2025-02-06T14:06:14.000000000",607.3,592.0,15.25,15.54,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38073.89999999997]
["2025-02-06T14:06:14.000000000",607.3,593.0,14.25,14.54,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38073.89999999997]
["2025-02-06T14:06:14.000000000",607.3,594.0,13.25,13.54,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38073.89999999997]
["2025-02-06T14:06:14.000000000",607.3,595.0,12.25,12.54,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38073.89999999997]
["2025-02-06T14:06:14.000000000",607.3,596.0,11.34,11.46,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38073.89999999997]
["2025-02-06T14:06:14.000000000",607.3,597.0,10.34,10.46,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,38073.89999999997]
["2025-02-06T14:06:14.000000000",607.3,598.0,9.34,9.46,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,38073.89999999997]
["2025-02-06T14:06:14.000000000",607.3,599.0,8.34,8.46,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38073.89999999997]
["2025-02-06T14:06:14.000000000",607.3,600.0,7.34,7.46,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,38073.89999999997]
["2025-02-06T14:06:14.000000000",607.3,601.0,6.35,6.47,0.0,0.02,0.986,-0.014,0.013,29,6,0.013,172,294,261.29999999999995,38073.89999999997]
["2025-02-06T14:06:14.000000000",607.3,602.0,5.35,5.47,0.01,0.03,0.983,-0.017,0.017,108,26,0.017,233,1301,579.7,38073.89999999997]
["2025-02-06T14:06:14.000000000",607.3,603.0,4.36,4.48,0.02,0.04,0.971,-0.029,0.029,100,62,0.029,178,374,806.2000000000002,38073.89999999997]
["2025-02-06T14:06:14.000000000",607.3,604.0,3.37,3.49,0.03,0.05,0.952,-0.048,0.05,102,55,0.05,91,853,965.0,38073.89999999997]
["2025-02-06T14:06:14.000000000",607.3,605.0,2.4,2.52,0.06,0.08,0.912,-0.088,0.093,176,206,0.093,230,968,3775.8,38073.89999999997]
["2025-02-06T14:06:14.000000000",607.3,606.0,1.5,1.58,0.13,0.16,0.814,-0.186,0.181,171,282,0.181,91,1082,4742.2,38073.89999999997]
["2025-02-06T14:06:14.000000000",607.3,607.0,0.66,0.76,0.34,0.39,0.596,-0.404,0.296,142,1400,0.296,137,1542,8258.4,38073.89999999997]
["2025-02-06T14:06:14.000000000",607.3,608.0,0.25,0.29,0.83,0.91,0.305,-0.695,0.262,293,2043,0.262,94,749,10139.4,38073.89999999997]
["2025-02-06T14:06:14.000000000",607.3,609.0,0.06,0.08,1.62,1.74,0.103,-0.897,0.135,235,1015,0.135,62,220,4009.5,38073.89999999997]
["2025-02-06T14:06:14.000000000",607.3,610.0,0.01,0.03,2.57,2.69,0.041,-0.959,0.057,319,1854,0.057,144,171,2639.1,38073.89999999997]
["2025-02-06T14:06:14.000000000",607.3,611.0,0.0,0.02,1.64,3.82,0.017,-0.983,0.024,161,464,0.024,7,21,403.2,38073.89999999997]
["2025-02-06T14:06:14.000000000",607.3,612.0,0.0,0.01,4.55,4.67,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38073.89999999997]
["2025-02-06T14:06:14.000000000",607.3,613.0,0.0,0.01,5.55,5.67,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38073.89999999997]
["2025-02-06T14:06:14.000000000",607.3,614.0,0.0,0.01,6.55,6.67,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38073.89999999997]
["2025-02-06T14:06:14.000000000",607.3,615.0,0.0,0.01,7.55,7.67,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38073.89999999997]
["2025-02-06T14:06:14.000000000",607.3,616.0,0.0,0.01,8.55,8.67,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38073.89999999997]
["2025-02-06T14:06:14.000000000",607.3,617.0,0.0,0.01,9.55,9.67,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,38073.89999999997]
["2025-02-06T14:06:14.000000000",607.3,618.0,0.0,0.01,10.55,10.67,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38073.89999999997]
["2025-02-06T14:06:14.000000000",607.3,619.0,0.0,0.01,11.55,11.67,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38073.89999999997]
["2025-02-06T14:06:14.000000000",607.3,620.0,0.0,0.01,12.46,12.75,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38073.89999999997]
["2025-02-06T14:06:14.000000000",607.3,621.0,0.0,0.01,13.47,13.75,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38073.89999999997]
["2025-02-06T14:06:14.000000000",607.3,622.0,0.0,0.01,14.47,14.75,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38073.89999999997]
["2025-02-06T14:06:14.000000000",607.3,623.0,0.0,0.01,15.47,15.75,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38073.89999999997]
["2025-02-06T14:06:14.000000000",607.3,624.0,0.0,0.01,16.47,16.75,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38073.89999999997]
["2025-02-06T14:06:14.000000000",607.3,625.0,0.0,0.01,17.46,17.75,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38073.89999999997]
["2025-02-06T14:06:14.000000000",607.3,626.0,0.0,0.01,18.42,18.8,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38073.89999999997]
["2025-02-06T14:06:14.000000000",607.3,627.0,0.0,0.01,19.41,19.8,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38073.89999999997]
["2025-02-06T14:06:14.000000000",607.3,628.0,0.0,0.01,20.41,20.8,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38073.89999999997]
["2025-02-06T14:06:14.000000000",607.3,629.0,0.0,0.01,21.41,21.8,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38073.89999999997]
["2025-02-06T14:06:14.000000000",607.3,630.0,0.0,0.01,22.41,22.8,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38073.89999999997]
["2025-02-06T14:06:14.000000000",607.3,631.0,0.0,0.01,23.41,23.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38073.89999999997]
["2025-02-06T14:06:14.000000000",607.3,632.0,0.0,0.01,24.41,24.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38073.89999999997]
["2025-02-06T14:06:26.000000000",607.32,583.0,24.18,24.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38233.99999999998]
["2025-02-06T14:06:26.000000000",607.32,584.0,23.18,23.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38233.99999999998]
["2025-02-06T14:06:26.000000000",607.32,585.0,22.18,22.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38233.99999999998]
["2025-02-06T14:06:26.000000000",607.32,586.0,21.18,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38233.99999999998]
["2025-02-06T14:06:26.000000000",607.32,587.0,20.19,20.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38233.99999999998]
["2025-02-06T14:06:26.000000000",607.32,588.0,19.19,19.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38233.99999999998]
["2025-02-06T14:06:26.000000000",607.32,589.0,18.18,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38233.99999999998]
["2025-02-06T14:06:26.000000000",607.32,590.0,17.24,17.52,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38233.99999999998]
["2025-02-06T14:06:26.000000000",607.32,591.0,16.24,16.52,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38233.99999999998]
["2025-02-06T14:06:26.000000000",607.32,592.0,15.24,15.52,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38233.99999999998]
["2025-02-06T14:06:26.000000000",607.32,593.0,14.24,14.53,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38233.99999999998]
["2025-02-06T14:06:26.000000000",607.32,594.0,13.24,13.53,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38233.99999999998]
["2025-02-06T14:06:26.000000000",607.32,595.0,12.24,12.52,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38233.99999999998]
["2025-02-06T14:06:26.000000000",607.32,596.0,11.32,11.44,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38233.99999999998]
["2025-02-06T14:06:26.000000000",607.32,597.0,10.32,10.44,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,38233.99999999998]
["2025-02-06T14:06:26.000000000",607.32,598.0,9.32,9.44,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,38233.99999999998]
["2025-02-06T14:06:26.000000000",607.32,599.0,8.33,8.45,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38233.99999999998]
["2025-02-06T14:06:26.000000000",607.32,600.0,7.33,7.45,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,38233.99999999998]
["2025-02-06T14:06:26.000000000",607.32,601.0,6.33,6.45,0.01,0.02,0.986,-0.014,0.013,29,6,0.013,172,294,261.29999999999995,38233.99999999998]
["2025-02-06T14:06:26.000000000",607.32,602.0,5.34,5.46,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1301,579.7,38233.99999999998]
["2025-02-06T14:06:26.000000000",607.32,603.0,4.34,4.46,0.02,0.03,0.972,-0.028,0.029,100,62,0.029,178,374,806.2000000000002,38233.99999999998]
["2025-02-06T14:06:26.000000000",607.32,604.0,3.36,3.48,0.03,0.04,0.956,-0.044,0.048,102,55,0.048,91,853,926.4,38233.99999999998]
["2025-02-06T14:06:26.000000000",607.32,605.0,2.38,2.5,0.06,0.07,0.916,-0.084,0.091,176,206,0.091,230,968,3694.6,38233.99999999998]
["2025-02-06T14:06:26.000000000",607.32,606.0,1.48,1.56,0.14,0.15,0.818,-0.182,0.181,171,282,0.181,91,1082,4742.2,38233.99999999998]
["2025-02-06T14:06:26.000000000",607.32,607.0,0.73,0.76,0.36,0.38,0.599,-0.401,0.299,142,1400,0.299,137,1542,8342.099999999999,38233.99999999998]
["2025-02-06T14:06:26.000000000",607.32,608.0,0.25,0.27,0.79,0.96,0.306,-0.694,0.264,293,2043,0.264,94,749,10216.8,38233.99999999998]
["2025-02-06T14:06:26.000000000",607.32,609.0,0.07,0.08,1.64,1.76,0.113,-0.887,0.139,235,1015,0.139,62,220,4128.300000000001,38233.99999999998]
["2025-02-06T14:06:26.000000000",607.32,610.0,0.02,0.03,2.59,2.7,0.041,-0.959,0.057,319,1854,0.057,144,171,2639.1,38233.99999999998]
["2025-02-06T14:06:26.000000000",607.32,611.0,0.0,0.02,3.57,3.69,0.017,-0.983,0.024,161,464,0.024,7,21,403.2,38233.99999999998]
["2025-02-06T14:06:26.000000000",607.32,612.0,0.0,0.01,4.56,4.68,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38233.99999999998]
["2025-02-06T14:06:26.000000000",607.32,613.0,0.0,0.01,5.56,5.68,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38233.99999999998]
["2025-02-06T14:06:26.000000000",607.32,614.0,0.0,0.01,6.56,6.68,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38233.99999999998]
["2025-02-06T14:06:26.000000000",607.32,615.0,0.0,0.01,7.56,7.68,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38233.99999999998]
["2025-02-06T14:06:26.000000000",607.32,616.0,0.0,0.01,8.56,8.68,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38233.99999999998]
["2025-02-06T14:06:26.000000000",607.32,617.0,0.0,0.01,9.56,9.68,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,38233.99999999998]
["2025-02-06T14:06:26.000000000",607.32,618.0,0.0,0.01,10.56,10.68,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38233.99999999998]
["2025-02-06T14:06:26.000000000",607.32,619.0,0.0,0.01,11.57,11.68,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38233.99999999998]
["2025-02-06T14:06:26.000000000",607.32,620.0,0.0,0.01,12.48,12.77,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38233.99999999998]
["2025-02-06T14:06:26.000000000",607.32,621.0,0.0,0.01,13.48,13.77,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38233.99999999998]
["2025-02-06T14:06:26.000000000",607.32,622.0,0.0,0.01,14.48,14.77,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38233.99999999998]
["2025-02-06T14:06:26.000000000",607.32,623.0,0.0,0.01,15.48,15.77,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38233.99999999998]
["2025-02-06T14:06:26.000000000",607.32,624.0,0.0,0.01,16.48,16.77,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38233.99999999998]
["2025-02-06T14:06:26.000000000",607.32,625.0,0.0,0.01,17.48,17.77,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38233.99999999998]
["2025-02-06T14:06:26.000000000",607.32,626.0,0.0,0.01,18.43,18.82,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38233.99999999998]
["2025-02-06T14:06:26.000000000",607.32,627.0,0.0,0.01,19.43,19.82,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38233.99999999998]
["2025-02-06T14:06:26.000000000",607.32,628.0,0.0,0.01,20.43,20.82,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38233.99999999998]
["2025-02-06T14:06:26.000000000",607.32,629.0,0.0,0.01,21.43,21.82,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38233.99999999998]
["2025-02-06T14:06:26.000000000",607.32,630.0,0.0,0.01,22.43,22.82,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38233.99999999998]
["2025-02-06T14:06:26.000000000",607.32,631.0,0.0,0.01,23.43,23.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38233.99999999998]
["2025-02-06T14:06:26.000000000",607.32,632.0,0.0,0.01,24.43,24.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38233.99999999998]
["2025-02-06T14:06:37.000000000",607.34,583.0,24.21,24.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38233.99999999998]
["2025-02-06T14:06:37.000000000",607.34,584.0,23.21,23.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38233.99999999998]
["2025-02-06T14:06:37.000000000",607.34,585.0,22.21,22.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38233.99999999998]
["2025-02-06T14:06:37.000000000",607.34,586.0,21.21,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38233.99999999998]
["2025-02-06T14:06:37.000000000",607.34,587.0,20.21,20.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38233.99999999998]
["2025-02-06T14:06:37.000000000",607.34,588.0,19.21,19.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38233.99999999998]
["2025-02-06T14:06:37.000000000",607.34,589.0,18.21,18.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38233.99999999998]
["2025-02-06T14:06:37.000000000",607.34,590.0,17.26,17.54,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38233.99999999998]
["2025-02-06T14:06:37.000000000",607.34,591.0,16.26,16.54,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38233.99999999998]
["2025-02-06T14:06:37.000000000",607.34,592.0,15.26,15.54,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38233.99999999998]
["2025-02-06T14:06:37.000000000",607.34,593.0,14.26,14.54,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38233.99999999998]
["2025-02-06T14:06:37.000000000",607.34,594.0,13.26,13.54,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38233.99999999998]
["2025-02-06T14:06:37.000000000",607.34,595.0,12.26,12.54,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38233.99999999998]
["2025-02-06T14:06:37.000000000",607.34,596.0,11.34,11.46,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38233.99999999998]
["2025-02-06T14:06:37.000000000",607.34,597.0,10.34,10.46,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,38233.99999999998]
["2025-02-06T14:06:37.000000000",607.34,598.0,9.34,9.46,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,38233.99999999998]
["2025-02-06T14:06:37.000000000",607.34,599.0,8.34,8.46,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38233.99999999998]
["2025-02-06T14:06:37.000000000",607.34,600.0,7.35,7.47,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,38233.99999999998]
["2025-02-06T14:06:37.000000000",607.34,601.0,6.35,6.47,0.01,0.02,0.986,-0.014,0.013,29,6,0.013,172,294,261.29999999999995,38233.99999999998]
["2025-02-06T14:06:37.000000000",607.34,602.0,5.35,5.47,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1301,579.7,38233.99999999998]
["2025-02-06T14:06:37.000000000",607.34,603.0,4.36,4.48,0.02,0.03,0.972,-0.028,0.029,100,62,0.029,178,374,806.2000000000002,38233.99999999998]
["2025-02-06T14:06:37.000000000",607.34,604.0,3.37,3.49,0.03,0.04,0.956,-0.044,0.048,102,55,0.048,91,853,926.4,38233.99999999998]
["2025-02-06T14:06:37.000000000",607.34,605.0,2.4,2.52,0.06,0.07,0.916,-0.084,0.091,176,206,0.091,230,968,3694.6,38233.99999999998]
["2025-02-06T14:06:37.000000000",607.34,606.0,1.5,1.58,0.13,0.15,0.818,-0.182,0.181,171,282,0.181,91,1082,4742.2,38233.99999999998]
["2025-02-06T14:06:37.000000000",607.34,607.0,0.74,0.77,0.35,0.37,0.599,-0.401,0.299,142,1401,0.299,137,1542,8342.099999999999,38233.99999999998]
["2025-02-06T14:06:37.000000000",607.34,608.0,0.26,0.28,0.83,0.91,0.306,-0.694,0.264,293,2043,0.264,94,749,10216.8,38233.99999999998]
["2025-02-06T14:06:37.000000000",607.34,609.0,0.07,0.08,1.62,1.7,0.113,-0.887,0.139,235,1015,0.139,62,220,4128.300000000001,38233.99999999998]
["2025-02-06T14:06:37.000000000",607.34,610.0,0.02,0.03,2.57,2.69,0.041,-0.959,0.057,319,1854,0.057,144,171,2639.1,38233.99999999998]
["2025-02-06T14:06:37.000000000",607.34,611.0,0.0,0.02,3.55,3.67,0.017,-0.983,0.024,161,464,0.024,7,21,403.2,38233.99999999998]
["2025-02-06T14:06:37.000000000",607.34,612.0,0.0,0.01,4.55,4.67,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38233.99999999998]
["2025-02-06T14:06:37.000000000",607.34,613.0,0.0,0.01,5.55,5.67,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38233.99999999998]
["2025-02-06T14:06:37.000000000",607.34,614.0,0.0,0.01,6.55,6.66,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38233.99999999998]
["2025-02-06T14:06:37.000000000",607.34,615.0,0.0,0.01,7.55,7.66,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38233.99999999998]
["2025-02-06T14:06:37.000000000",607.34,616.0,0.0,0.01,8.55,8.66,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38233.99999999998]
["2025-02-06T14:06:37.000000000",607.34,617.0,0.0,0.01,9.55,9.66,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,38233.99999999998]
["2025-02-06T14:06:37.000000000",607.34,618.0,0.0,0.01,10.54,10.66,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38233.99999999998]
["2025-02-06T14:06:37.000000000",607.34,619.0,0.0,0.01,11.54,11.66,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38233.99999999998]
["2025-02-06T14:06:37.000000000",607.34,620.0,0.0,0.01,12.46,12.75,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38233.99999999998]
["2025-02-06T14:06:37.000000000",607.34,621.0,0.0,0.01,13.46,13.74,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38233.99999999998]
["2025-02-06T14:06:37.000000000",607.34,622.0,0.0,0.01,14.46,14.74,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38233.99999999998]
["2025-02-06T14:06:37.000000000",607.34,623.0,0.0,0.01,15.46,15.74,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38233.99999999998]
["2025-02-06T14:06:37.000000000",607.34,624.0,0.0,0.01,16.46,16.74,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38233.99999999998]
["2025-02-06T14:06:37.000000000",607.34,625.0,0.0,0.01,17.46,17.74,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38233.99999999998]
["2025-02-06T14:06:37.000000000",607.34,626.0,0.0,0.01,18.41,18.79,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38233.99999999998]
["2025-02-06T14:06:37.000000000",607.34,627.0,0.0,0.01,19.41,19.79,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38233.99999999998]
["2025-02-06T14:06:37.000000000",607.34,628.0,0.0,0.01,20.41,20.79,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38233.99999999998]
["2025-02-06T14:06:37.000000000",607.34,629.0,0.0,0.01,21.41,21.79,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38233.99999999998]
["2025-02-06T14:06:37.000000000",607.34,630.0,0.0,0.01,22.41,22.79,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38233.99999999998]
["2025-02-06T14:06:37.000000000",607.34,631.0,0.0,0.01,23.41,23.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38233.99999999998]
["2025-02-06T14:06:37.000000000",607.34,632.0,0.0,0.01,24.41,24.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38233.99999999998]
["2025-02-06T14:06:48.000000000",607.35,583.0,24.18,24.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38129.99999999997]
["2025-02-06T14:06:48.000000000",607.35,584.0,23.18,23.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38129.99999999997]
["2025-02-06T14:06:48.000000000",607.35,585.0,22.18,22.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38129.99999999997]
["2025-02-06T14:06:48.000000000",607.35,586.0,21.18,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38129.99999999997]
["2025-02-06T14:06:48.000000000",607.35,587.0,20.18,20.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38129.99999999997]
["2025-02-06T14:06:48.000000000",607.35,588.0,19.18,19.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38129.99999999997]
["2025-02-06T14:06:48.000000000",607.35,589.0,18.18,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38129.99999999997]
["2025-02-06T14:06:48.000000000",607.35,590.0,17.24,17.52,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38129.99999999997]
["2025-02-06T14:06:48.000000000",607.35,591.0,16.24,16.52,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38129.99999999997]
["2025-02-06T14:06:48.000000000",607.35,592.0,15.24,15.52,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38129.99999999997]
["2025-02-06T14:06:48.000000000",607.35,593.0,14.24,14.52,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38129.99999999997]
["2025-02-06T14:06:48.000000000",607.35,594.0,13.24,13.52,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38129.99999999997]
["2025-02-06T14:06:48.000000000",607.35,595.0,12.24,12.52,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38129.99999999997]
["2025-02-06T14:06:48.000000000",607.35,596.0,11.32,11.44,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38129.99999999997]
["2025-02-06T14:06:48.000000000",607.35,597.0,10.32,10.44,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,38129.99999999997]
["2025-02-06T14:06:48.000000000",607.35,598.0,9.32,9.44,0.0,0.02,0.992,-0.008,0.005,24,3,0.005,145,182,84.5,38129.99999999997]
["2025-02-06T14:06:48.000000000",607.35,599.0,8.32,8.44,0.0,0.02,0.991,-0.008,0.007,37,6,0.007,170,69,144.89999999999998,38129.99999999997]
["2025-02-06T14:06:48.000000000",607.35,600.0,7.32,7.44,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,38129.99999999997]
["2025-02-06T14:06:48.000000000",607.35,601.0,6.33,6.45,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,294,241.2,38129.99999999997]
["2025-02-06T14:06:48.000000000",607.35,602.0,5.33,5.45,0.01,0.02,0.983,-0.017,0.016,108,26,0.016,233,1301,545.6,38129.99999999997]
["2025-02-06T14:06:48.000000000",607.35,603.0,4.34,4.46,0.02,0.03,0.972,-0.028,0.028,100,62,0.028,178,374,778.4000000000001,38129.99999999997]
["2025-02-06T14:06:48.000000000",607.35,604.0,3.35,3.47,0.03,0.04,0.956,-0.044,0.047,102,55,0.047,91,853,907.1,38129.99999999997]
["2025-02-06T14:06:48.000000000",607.35,605.0,2.38,2.5,0.06,0.07,0.917,-0.083,0.089,176,206,0.089,230,968,3613.4,38129.99999999997]
["2025-02-06T14:06:48.000000000",607.35,606.0,1.48,1.56,0.13,0.15,0.824,-0.176,0.176,171,282,0.176,91,1082,4611.2,38129.99999999997]
["2025-02-06T14:06:48.000000000",607.35,607.0,0.73,0.76,0.35,0.38,0.611,-0.389,0.292,142,1401,0.292,137,1542,8146.799999999999,38129.99999999997]
["2025-02-06T14:06:48.000000000",607.35,608.0,0.25,0.27,0.79,0.96,0.316,-0.684,0.269,293,2043,0.269,94,749,10410.3,38129.99999999997]
["2025-02-06T14:06:48.000000000",607.35,609.0,0.06,0.08,1.64,1.7,0.114,-0.886,0.143,235,1015,0.143,62,220,4247.099999999999,38129.99999999997]
["2025-02-06T14:06:48.000000000",607.35,610.0,0.02,0.03,2.59,2.71,0.041,-0.959,0.059,319,1854,0.059,144,171,2731.7,38129.99999999997]
["2025-02-06T14:06:48.000000000",607.35,611.0,0.0,0.02,3.58,3.69,0.017,-0.983,0.025,161,464,0.025,7,21,420.0,38129.99999999997]
["2025-02-06T14:06:48.000000000",607.35,612.0,0.0,0.01,4.57,4.69,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38129.99999999997]
["2025-02-06T14:06:48.000000000",607.35,613.0,0.0,0.01,5.57,5.69,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38129.99999999997]
["2025-02-06T14:06:48.000000000",607.35,614.0,0.0,0.01,6.57,6.69,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38129.99999999997]
["2025-02-06T14:06:48.000000000",607.35,615.0,0.0,0.01,7.57,7.69,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38129.99999999997]
["2025-02-06T14:06:48.000000000",607.35,616.0,0.0,0.01,8.57,8.69,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38129.99999999997]
["2025-02-06T14:06:48.000000000",607.35,617.0,0.0,0.01,9.57,9.69,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,38129.99999999997]
["2025-02-06T14:06:48.000000000",607.35,618.0,0.0,0.01,10.57,10.69,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38129.99999999997]
["2025-02-06T14:06:48.000000000",607.35,619.0,0.0,0.01,11.57,11.69,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38129.99999999997]
["2025-02-06T14:06:48.000000000",607.35,620.0,0.0,0.01,12.48,12.77,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38129.99999999997]
["2025-02-06T14:06:48.000000000",607.35,621.0,0.0,0.01,13.48,13.77,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38129.99999999997]
["2025-02-06T14:06:48.000000000",607.35,622.0,0.0,0.01,14.48,14.77,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38129.99999999997]
["2025-02-06T14:06:48.000000000",607.35,623.0,0.0,0.01,15.48,15.77,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38129.99999999997]
["2025-02-06T14:06:48.000000000",607.35,624.0,0.0,0.01,16.48,16.77,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38129.99999999997]
["2025-02-06T14:06:48.000000000",607.35,625.0,0.0,0.01,17.48,17.77,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38129.99999999997]
["2025-02-06T14:06:48.000000000",607.35,626.0,0.0,0.01,18.43,18.82,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38129.99999999997]
["2025-02-06T14:06:48.000000000",607.35,627.0,0.0,0.01,19.43,19.82,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38129.99999999997]
["2025-02-06T14:06:48.000000000",607.35,628.0,0.0,0.01,20.43,20.82,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38129.99999999997]
["2025-02-06T14:06:48.000000000",607.35,629.0,0.0,0.01,21.43,21.82,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38129.99999999997]
["2025-02-06T14:06:48.000000000",607.35,630.0,0.0,0.01,22.43,22.82,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38129.99999999997]
["2025-02-06T14:06:48.000000000",607.35,631.0,0.0,0.01,23.43,23.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38129.99999999997]
["2025-02-06T14:06:48.000000000",607.35,632.0,0.0,0.01,24.43,24.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38129.99999999997]
["2025-02-06T14:07:00.000000000",607.31,583.0,24.17,24.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38187.29999999997]
["2025-02-06T14:07:00.000000000",607.31,584.0,23.17,23.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38187.29999999997]
["2025-02-06T14:07:00.000000000",607.31,585.0,22.17,22.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38187.29999999997]
["2025-02-06T14:07:00.000000000",607.31,586.0,21.17,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38187.29999999997]
["2025-02-06T14:07:00.000000000",607.31,587.0,20.17,20.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38187.29999999997]
["2025-02-06T14:07:00.000000000",607.31,588.0,19.17,19.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38187.29999999997]
["2025-02-06T14:07:00.000000000",607.31,589.0,18.17,18.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38187.29999999997]
["2025-02-06T14:07:00.000000000",607.31,590.0,17.22,17.51,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38187.29999999997]
["2025-02-06T14:07:00.000000000",607.31,591.0,16.22,16.51,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38187.29999999997]
["2025-02-06T14:07:00.000000000",607.31,592.0,15.22,15.51,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38187.29999999997]
["2025-02-06T14:07:00.000000000",607.31,593.0,14.22,14.51,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38187.29999999997]
["2025-02-06T14:07:00.000000000",607.31,594.0,13.22,13.51,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38187.29999999997]
["2025-02-06T14:07:00.000000000",607.31,595.0,12.22,12.51,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38187.29999999997]
["2025-02-06T14:07:00.000000000",607.31,596.0,11.31,11.43,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38187.29999999997]
["2025-02-06T14:07:00.000000000",607.31,597.0,10.31,10.43,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,38187.29999999997]
["2025-02-06T14:07:00.000000000",607.31,598.0,9.31,9.43,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,38187.29999999997]
["2025-02-06T14:07:00.000000000",607.31,599.0,8.31,8.43,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38187.29999999997]
["2025-02-06T14:07:00.000000000",607.31,600.0,7.32,7.44,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,38187.29999999997]
["2025-02-06T14:07:00.000000000",607.31,601.0,6.32,6.44,0.01,0.02,0.986,-0.014,0.013,29,6,0.013,172,294,261.29999999999995,38187.29999999997]
["2025-02-06T14:07:00.000000000",607.31,602.0,5.32,5.44,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1301,579.7,38187.29999999997]
["2025-02-06T14:07:00.000000000",607.31,603.0,4.33,4.45,0.02,0.03,0.971,-0.028,0.029,100,62,0.029,178,374,806.2000000000002,38187.29999999997]
["2025-02-06T14:07:00.000000000",607.31,604.0,3.34,3.46,0.03,0.04,0.956,-0.044,0.048,102,55,0.048,91,853,926.4,38187.29999999997]
["2025-02-06T14:07:00.000000000",607.31,605.0,2.37,2.49,0.06,0.07,0.916,-0.084,0.092,176,206,0.092,230,968,3735.2,38187.29999999997]
["2025-02-06T14:07:00.000000000",607.31,606.0,1.47,1.55,0.13,0.15,0.814,-0.186,0.181,171,282,0.181,91,1082,4742.2,38187.29999999997]
["2025-02-06T14:07:00.000000000",607.31,607.0,0.72,0.75,0.36,0.39,0.597,-0.403,0.298,142,1401,0.298,137,1542,8314.199999999999,38187.29999999997]
["2025-02-06T14:07:00.000000000",607.31,608.0,0.25,0.26,0.81,0.96,0.303,-0.697,0.264,293,2043,0.264,94,749,10216.8,38187.29999999997]
["2025-02-06T14:07:00.000000000",607.31,609.0,0.06,0.08,1.6,1.8,0.108,-0.892,0.137,235,1015,0.137,62,233,4068.9,38187.29999999997]
["2025-02-06T14:07:00.000000000",607.31,610.0,0.02,0.03,2.6,2.71,0.041,-0.959,0.057,319,1854,0.057,144,171,2639.1,38187.29999999997]
["2025-02-06T14:07:00.000000000",607.31,611.0,0.0,0.02,3.58,3.7,0.017,-0.983,0.024,161,464,0.024,7,21,403.2,38187.29999999997]
["2025-02-06T14:07:00.000000000",607.31,612.0,0.0,0.01,4.58,4.7,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38187.29999999997]
["2025-02-06T14:07:00.000000000",607.31,613.0,0.0,0.01,5.58,5.69,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38187.29999999997]
["2025-02-06T14:07:00.000000000",607.31,614.0,0.0,0.01,6.58,6.69,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38187.29999999997]
["2025-02-06T14:07:00.000000000",607.31,615.0,0.0,0.01,7.58,7.69,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38187.29999999997]
["2025-02-06T14:07:00.000000000",607.31,616.0,0.0,0.01,8.58,8.69,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38187.29999999997]
["2025-02-06T14:07:00.000000000",607.31,617.0,0.0,0.01,9.58,9.69,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,38187.29999999997]
["2025-02-06T14:07:00.000000000",607.31,618.0,0.0,0.01,10.58,10.69,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38187.29999999997]
["2025-02-06T14:07:00.000000000",607.31,619.0,0.0,0.01,11.58,11.69,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38187.29999999997]
["2025-02-06T14:07:00.000000000",607.31,620.0,0.0,0.01,12.49,12.78,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38187.29999999997]
["2025-02-06T14:07:00.000000000",607.31,621.0,0.0,0.01,13.49,13.78,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38187.29999999997]
["2025-02-06T14:07:00.000000000",607.31,622.0,0.0,0.01,14.49,14.78,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38187.29999999997]
["2025-02-06T14:07:00.000000000",607.31,623.0,0.0,0.01,15.49,15.78,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38187.29999999997]
["2025-02-06T14:07:00.000000000",607.31,624.0,0.0,0.01,16.49,16.78,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38187.29999999997]
["2025-02-06T14:07:00.000000000",607.31,625.0,0.0,0.01,17.49,17.78,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38187.29999999997]
["2025-02-06T14:07:00.000000000",607.31,626.0,0.0,0.01,18.44,18.83,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38187.29999999997]
["2025-02-06T14:07:00.000000000",607.31,627.0,0.0,0.01,19.44,19.83,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38187.29999999997]
["2025-02-06T14:07:00.000000000",607.31,628.0,0.0,0.01,20.44,20.83,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38187.29999999997]
["2025-02-06T14:07:00.000000000",607.31,629.0,0.0,0.01,21.44,21.83,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38187.29999999997]
["2025-02-06T14:07:00.000000000",607.31,630.0,0.0,0.01,22.44,22.83,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38187.29999999997]
["2025-02-06T14:07:00.000000000",607.31,631.0,0.0,0.01,23.44,23.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38187.29999999997]
["2025-02-06T14:07:00.000000000",607.31,632.0,0.0,0.01,24.44,24.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38187.29999999997]
["2025-02-06T14:07:11.000000000",607.29,583.0,24.18,24.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38130.59999999997]
["2025-02-06T14:07:11.000000000",607.29,584.0,23.18,23.56,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38130.59999999997]
["2025-02-06T14:07:11.000000000",607.29,585.0,22.18,22.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38130.59999999997]
["2025-02-06T14:07:11.000000000",607.29,586.0,21.18,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38130.59999999997]
["2025-02-06T14:07:11.000000000",607.29,587.0,20.18,20.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38130.59999999997]
["2025-02-06T14:07:11.000000000",607.29,588.0,19.18,19.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38130.59999999997]
["2025-02-06T14:07:11.000000000",607.29,589.0,18.18,18.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38130.59999999997]
["2025-02-06T14:07:11.000000000",607.29,590.0,17.23,17.52,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38130.59999999997]
["2025-02-06T14:07:11.000000000",607.29,591.0,16.23,16.52,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38130.59999999997]
["2025-02-06T14:07:11.000000000",607.29,592.0,15.23,15.52,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38130.59999999997]
["2025-02-06T14:07:11.000000000",607.29,593.0,14.23,14.52,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38130.59999999997]
["2025-02-06T14:07:11.000000000",607.29,594.0,13.23,13.52,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38130.59999999997]
["2025-02-06T14:07:11.000000000",607.29,595.0,12.23,12.52,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38130.59999999997]
["2025-02-06T14:07:11.000000000",607.29,596.0,11.32,11.44,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38130.59999999997]
["2025-02-06T14:07:11.000000000",607.29,597.0,10.32,10.44,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,38130.59999999997]
["2025-02-06T14:07:11.000000000",607.29,598.0,9.32,9.44,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,38130.59999999997]
["2025-02-06T14:07:11.000000000",607.29,599.0,8.32,8.44,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38130.59999999997]
["2025-02-06T14:07:11.000000000",607.29,600.0,7.32,7.44,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,38130.59999999997]
["2025-02-06T14:07:11.000000000",607.29,601.0,6.33,6.44,0.01,0.02,0.986,-0.014,0.013,29,6,0.013,172,294,261.29999999999995,38130.59999999997]
["2025-02-06T14:07:11.000000000",607.29,602.0,5.33,5.45,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1301,579.7,38130.59999999997]
["2025-02-06T14:07:11.000000000",607.29,603.0,4.34,4.46,0.02,0.03,0.971,-0.029,0.029,100,62,0.029,178,374,806.2000000000002,38130.59999999997]
["2025-02-06T14:07:11.000000000",607.29,604.0,3.35,3.47,0.03,0.04,0.956,-0.044,0.048,102,55,0.048,91,853,926.4,38130.59999999997]
["2025-02-06T14:07:11.000000000",607.29,605.0,2.38,2.5,0.06,0.07,0.916,-0.084,0.092,176,206,0.092,230,968,3735.2,38130.59999999997]
["2025-02-06T14:07:11.000000000",607.29,606.0,1.42,1.6,0.13,0.15,0.814,-0.18,0.181,171,282,0.183,91,1083,4760.4,38130.59999999997]
["2025-02-06T14:07:11.000000000",607.29,607.0,0.73,0.75,0.35,0.38,0.597,-0.403,0.298,142,1401,0.306,137,1542,8423.8,38130.59999999997]
["2025-02-06T14:07:11.000000000",607.29,608.0,0.25,0.26,0.79,0.96,0.303,-0.698,0.264,293,2044,0.262,94,750,10198.0,38130.59999999997]
["2025-02-06T14:07:11.000000000",607.29,609.0,0.06,0.08,1.64,1.76,0.108,-0.893,0.137,235,1015,0.136,62,233,4062.7,38130.59999999997]
["2025-02-06T14:07:11.000000000",607.29,610.0,0.01,0.03,2.59,2.71,0.034,-0.959,0.052,319,1854,0.057,144,171,2479.6,38130.59999999997]
["2025-02-06T14:07:11.000000000",607.29,611.0,0.0,0.02,3.57,3.69,0.017,-0.983,0.024,161,464,0.024,7,21,403.2,38130.59999999997]
["2025-02-06T14:07:11.000000000",607.29,612.0,0.0,0.01,4.57,4.69,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38130.59999999997]
["2025-02-06T14:07:11.000000000",607.29,613.0,0.0,0.01,5.57,5.69,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38130.59999999997]
["2025-02-06T14:07:11.000000000",607.29,614.0,0.0,0.01,6.57,6.69,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38130.59999999997]
["2025-02-06T14:07:11.000000000",607.29,615.0,0.0,0.01,7.57,7.69,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38130.59999999997]
["2025-02-06T14:07:11.000000000",607.29,616.0,0.0,0.01,8.57,8.69,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38130.59999999997]
["2025-02-06T14:07:11.000000000",607.29,617.0,0.0,0.01,9.57,9.69,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,38130.59999999997]
["2025-02-06T14:07:11.000000000",607.29,618.0,0.0,0.01,10.57,10.69,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38130.59999999997]
["2025-02-06T14:07:11.000000000",607.29,619.0,0.0,0.01,11.57,11.69,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38130.59999999997]
["2025-02-06T14:07:11.000000000",607.29,620.0,0.0,0.01,12.48,12.77,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38130.59999999997]
["2025-02-06T14:07:11.000000000",607.29,621.0,0.0,0.01,13.48,13.77,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38130.59999999997]
["2025-02-06T14:07:11.000000000",607.29,622.0,0.0,0.01,14.48,14.77,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38130.59999999997]
["2025-02-06T14:07:11.000000000",607.29,623.0,0.0,0.01,15.48,15.77,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38130.59999999997]
["2025-02-06T14:07:11.000000000",607.29,624.0,0.0,0.01,16.48,16.77,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38130.59999999997]
["2025-02-06T14:07:11.000000000",607.29,625.0,0.0,0.01,17.48,17.77,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38130.59999999997]
["2025-02-06T14:07:11.000000000",607.29,626.0,0.0,0.01,18.43,18.82,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38130.59999999997]
["2025-02-06T14:07:11.000000000",607.29,627.0,0.0,0.01,19.43,19.82,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38130.59999999997]
["2025-02-06T14:07:11.000000000",607.29,628.0,0.0,0.01,20.43,20.82,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38130.59999999997]
["2025-02-06T14:07:11.000000000",607.29,629.0,0.0,0.01,21.43,21.82,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38130.59999999997]
["2025-02-06T14:07:11.000000000",607.29,630.0,0.0,0.01,22.43,22.82,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38130.59999999997]
["2025-02-06T14:07:11.000000000",607.29,631.0,0.0,0.01,23.43,23.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38130.59999999997]
["2025-02-06T14:07:11.000000000",607.29,632.0,0.0,0.01,24.43,24.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38130.59999999997]
["2025-02-06T14:07:22.000000000",607.3,583.0,24.18,24.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38124.29999999997]
["2025-02-06T14:07:22.000000000",607.3,584.0,23.18,23.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38124.29999999997]
["2025-02-06T14:07:22.000000000",607.3,585.0,22.18,22.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38124.29999999997]
["2025-02-06T14:07:22.000000000",607.3,586.0,21.18,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38124.29999999997]
["2025-02-06T14:07:22.000000000",607.3,587.0,20.18,20.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38124.29999999997]
["2025-02-06T14:07:22.000000000",607.3,588.0,19.18,19.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38124.29999999997]
["2025-02-06T14:07:22.000000000",607.3,589.0,18.18,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38124.29999999997]
["2025-02-06T14:07:22.000000000",607.3,590.0,17.23,17.51,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38124.29999999997]
["2025-02-06T14:07:22.000000000",607.3,591.0,16.23,16.51,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38124.29999999997]
["2025-02-06T14:07:22.000000000",607.3,592.0,15.23,15.51,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38124.29999999997]
["2025-02-06T14:07:22.000000000",607.3,593.0,14.23,14.51,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38124.29999999997]
["2025-02-06T14:07:22.000000000",607.3,594.0,13.23,13.51,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38124.29999999997]
["2025-02-06T14:07:22.000000000",607.3,595.0,12.23,12.51,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38124.29999999997]
["2025-02-06T14:07:22.000000000",607.3,596.0,11.31,11.43,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38124.29999999997]
["2025-02-06T14:07:22.000000000",607.3,597.0,10.31,10.43,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,38124.29999999997]
["2025-02-06T14:07:22.000000000",607.3,598.0,9.31,9.43,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,38124.29999999997]
["2025-02-06T14:07:22.000000000",607.3,599.0,8.32,8.44,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38124.29999999997]
["2025-02-06T14:07:22.000000000",607.3,600.0,7.32,7.44,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,38124.29999999997]
["2025-02-06T14:07:22.000000000",607.3,601.0,6.32,6.44,0.01,0.02,0.986,-0.014,0.013,29,6,0.013,172,294,261.29999999999995,38124.29999999997]
["2025-02-06T14:07:22.000000000",607.3,602.0,5.33,5.44,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1301,579.7,38124.29999999997]
["2025-02-06T14:07:22.000000000",607.3,603.0,4.33,4.45,0.02,0.03,0.971,-0.029,0.029,100,62,0.029,178,374,806.2000000000002,38124.29999999997]
["2025-02-06T14:07:22.000000000",607.3,604.0,3.35,3.46,0.03,0.04,0.956,-0.044,0.048,102,55,0.048,91,853,926.4,38124.29999999997]
["2025-02-06T14:07:22.000000000",607.3,605.0,2.37,2.49,0.06,0.07,0.916,-0.084,0.092,176,207,0.092,230,969,3735.2,38124.29999999997]
["2025-02-06T14:07:22.000000000",607.3,606.0,1.47,1.55,0.13,0.15,0.82,-0.18,0.183,171,282,0.183,91,1083,4794.599999999999,38124.29999999997]
["2025-02-06T14:07:22.000000000",607.3,607.0,0.72,0.75,0.34,0.39,0.597,-0.403,0.306,142,1408,0.306,137,1543,8537.4,38124.29999999997]
["2025-02-06T14:07:22.000000000",607.3,608.0,0.24,0.26,0.84,0.92,0.302,-0.698,0.262,293,2046,0.262,94,750,10139.4,38124.29999999997]
["2025-02-06T14:07:22.000000000",607.3,609.0,0.06,0.08,1.64,1.76,0.107,-0.893,0.136,235,1015,0.136,62,233,4039.2,38124.29999999997]
["2025-02-06T14:07:22.000000000",607.3,610.0,0.01,0.03,2.59,2.71,0.034,-0.966,0.052,319,1854,0.052,144,171,2407.6,38124.29999999997]
["2025-02-06T14:07:22.000000000",607.3,611.0,0.0,0.02,3.58,3.7,0.017,-0.983,0.024,161,464,0.024,7,21,403.2,38124.29999999997]
["2025-02-06T14:07:22.000000000",607.3,612.0,0.0,0.01,4.58,4.69,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38124.29999999997]
["2025-02-06T14:07:22.000000000",607.3,613.0,0.0,0.01,5.57,5.69,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38124.29999999997]
["2025-02-06T14:07:22.000000000",607.3,614.0,0.0,0.01,6.57,6.69,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38124.29999999997]
["2025-02-06T14:07:22.000000000",607.3,615.0,0.0,0.01,7.57,7.69,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38124.29999999997]
["2025-02-06T14:07:22.000000000",607.3,616.0,0.0,0.01,8.57,8.69,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38124.29999999997]
["2025-02-06T14:07:22.000000000",607.3,617.0,0.0,0.01,9.57,9.69,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,38124.29999999997]
["2025-02-06T14:07:22.000000000",607.3,618.0,0.0,0.01,10.57,10.69,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38124.29999999997]
["2025-02-06T14:07:22.000000000",607.3,619.0,0.0,0.01,11.57,11.69,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38124.29999999997]
["2025-02-06T14:07:22.000000000",607.3,620.0,0.0,0.01,12.49,12.78,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38124.29999999997]
["2025-02-06T14:07:22.000000000",607.3,621.0,0.0,0.01,13.49,13.78,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38124.29999999997]
["2025-02-06T14:07:22.000000000",607.3,622.0,0.0,0.01,14.49,14.78,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38124.29999999997]
["2025-02-06T14:07:22.000000000",607.3,623.0,0.0,0.01,15.49,15.78,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38124.29999999997]
["2025-02-06T14:07:22.000000000",607.3,624.0,0.0,0.01,16.49,16.78,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38124.29999999997]
["2025-02-06T14:07:22.000000000",607.3,625.0,0.0,0.01,17.49,17.78,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38124.29999999997]
["2025-02-06T14:07:22.000000000",607.3,626.0,0.0,0.01,18.44,18.83,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38124.29999999997]
["2025-02-06T14:07:22.000000000",607.3,627.0,0.0,0.01,19.44,19.83,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38124.29999999997]
["2025-02-06T14:07:22.000000000",607.3,628.0,0.0,0.01,20.44,20.83,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38124.29999999997]
["2025-02-06T14:07:22.000000000",607.3,629.0,0.0,0.01,21.44,21.83,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38124.29999999997]
["2025-02-06T14:07:22.000000000",607.3,630.0,0.0,0.01,22.44,22.83,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38124.29999999997]
["2025-02-06T14:07:22.000000000",607.3,631.0,0.0,0.01,23.44,23.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38124.29999999997]
["2025-02-06T14:07:22.000000000",607.3,632.0,0.0,0.01,24.44,24.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38124.29999999997]
["2025-02-06T14:07:33.000000000",607.3,583.0,24.12,24.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38159.59999999998]
["2025-02-06T14:07:33.000000000",607.3,584.0,23.12,23.51,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38159.59999999998]
["2025-02-06T14:07:33.000000000",607.3,585.0,22.12,22.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38159.59999999998]
["2025-02-06T14:07:33.000000000",607.3,586.0,21.12,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38159.59999999998]
["2025-02-06T14:07:33.000000000",607.3,587.0,20.12,20.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38159.59999999998]
["2025-02-06T14:07:33.000000000",607.3,588.0,19.12,19.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38159.59999999998]
["2025-02-06T14:07:33.000000000",607.3,589.0,18.12,18.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38159.59999999998]
["2025-02-06T14:07:33.000000000",607.3,590.0,17.17,17.45,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38159.59999999998]
["2025-02-06T14:07:33.000000000",607.3,591.0,16.17,16.45,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38159.59999999998]
["2025-02-06T14:07:33.000000000",607.3,592.0,15.17,15.45,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38159.59999999998]
["2025-02-06T14:07:33.000000000",607.3,593.0,14.17,14.45,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38159.59999999998]
["2025-02-06T14:07:33.000000000",607.3,594.0,13.17,13.45,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38159.59999999998]
["2025-02-06T14:07:33.000000000",607.3,595.0,12.17,12.45,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38159.59999999998]
["2025-02-06T14:07:33.000000000",607.3,596.0,11.25,11.37,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38159.59999999998]
["2025-02-06T14:07:33.000000000",607.3,597.0,10.25,10.37,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,38159.59999999998]
["2025-02-06T14:07:33.000000000",607.3,598.0,9.1,9.6,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,38159.59999999998]
["2025-02-06T14:07:33.000000000",607.3,599.0,8.26,8.38,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38159.59999999998]
["2025-02-06T14:07:33.000000000",607.3,600.0,7.26,7.38,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,38159.59999999998]
["2025-02-06T14:07:33.000000000",607.3,601.0,6.26,6.38,0.01,0.02,0.986,-0.014,0.013,29,6,0.013,172,294,261.29999999999995,38159.59999999998]
["2025-02-06T14:07:33.000000000",607.3,602.0,5.27,5.39,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1301,579.7,38159.59999999998]
["2025-02-06T14:07:33.000000000",607.3,603.0,4.28,4.39,0.02,0.03,0.972,-0.028,0.028,100,62,0.028,178,374,778.4000000000001,38159.59999999998]
["2025-02-06T14:07:33.000000000",607.3,604.0,3.29,3.41,0.03,0.04,0.956,-0.044,0.047,102,55,0.047,91,853,907.1,38159.59999999998]
["2025-02-06T14:07:33.000000000",607.3,605.0,2.32,2.44,0.06,0.08,0.916,-0.084,0.091,176,207,0.091,230,969,3694.6,38159.59999999998]
["2025-02-06T14:07:33.000000000",607.3,606.0,1.42,1.5,0.14,0.16,0.821,-0.178,0.18,171,282,0.18,91,1083,4716.0,38159.59999999998]
["2025-02-06T14:07:33.000000000",607.3,607.0,0.68,0.71,0.36,0.41,0.602,-0.398,0.3,142,1408,0.3,137,1544,8370.0,38159.59999999998]
["2025-02-06T14:07:33.000000000",607.3,608.0,0.21,0.26,0.88,0.96,0.303,-0.697,0.27,293,2046,0.27,94,750,10449.0,38159.59999999998]
["2025-02-06T14:07:33.000000000",607.3,609.0,0.06,0.07,1.69,1.81,0.108,-0.892,0.138,235,1015,0.138,62,233,4098.6,38159.59999999998]
["2025-02-06T14:07:33.000000000",607.3,610.0,0.01,0.03,2.65,2.77,0.035,-0.965,0.052,319,1854,0.052,144,171,2407.6,38159.59999999998]
["2025-02-06T14:07:33.000000000",607.3,611.0,0.0,0.02,3.64,3.76,0.017,-0.983,0.024,161,464,0.024,7,21,403.2,38159.59999999998]
["2025-02-06T14:07:33.000000000",607.3,612.0,0.0,0.01,4.63,4.75,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38159.59999999998]
["2025-02-06T14:07:33.000000000",607.3,613.0,0.0,0.01,5.63,5.75,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38159.59999999998]
["2025-02-06T14:07:33.000000000",607.3,614.0,0.0,0.01,6.63,6.75,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38159.59999999998]
["2025-02-06T14:07:33.000000000",607.3,615.0,0.0,0.01,7.63,7.75,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38159.59999999998]
["2025-02-06T14:07:33.000000000",607.3,616.0,0.0,0.01,8.63,8.75,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38159.59999999998]
["2025-02-06T14:07:33.000000000",607.3,617.0,0.0,0.01,9.63,9.75,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,38159.59999999998]
["2025-02-06T14:07:33.000000000",607.3,618.0,0.0,0.01,10.63,10.75,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38159.59999999998]
["2025-02-06T14:07:33.000000000",607.3,619.0,0.0,0.01,11.63,11.75,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38159.59999999998]
["2025-02-06T14:07:33.000000000",607.3,620.0,0.0,0.01,12.55,12.84,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38159.59999999998]
["2025-02-06T14:07:33.000000000",607.3,621.0,0.0,0.01,13.55,13.84,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38159.59999999998]
["2025-02-06T14:07:33.000000000",607.3,622.0,0.0,0.01,14.55,14.84,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38159.59999999998]
["2025-02-06T14:07:33.000000000",607.3,623.0,0.0,0.01,15.55,15.83,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38159.59999999998]
["2025-02-06T14:07:33.000000000",607.3,624.0,0.0,0.01,16.55,16.83,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38159.59999999998]
["2025-02-06T14:07:33.000000000",607.3,625.0,0.0,0.01,17.55,17.83,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38159.59999999998]
["2025-02-06T14:07:33.000000000",607.3,626.0,0.0,0.01,18.5,18.88,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38159.59999999998]
["2025-02-06T14:07:33.000000000",607.3,627.0,0.0,0.01,19.5,19.88,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38159.59999999998]
["2025-02-06T14:07:33.000000000",607.3,628.0,0.0,0.01,20.5,20.88,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38159.59999999998]
["2025-02-06T14:07:33.000000000",607.3,629.0,0.0,0.01,21.5,21.88,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38159.59999999998]
["2025-02-06T14:07:33.000000000",607.3,630.0,0.0,0.01,22.5,22.88,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38159.59999999998]
["2025-02-06T14:07:33.000000000",607.3,631.0,0.0,0.01,23.5,23.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38159.59999999998]
["2025-02-06T14:07:33.000000000",607.3,632.0,0.0,0.01,24.5,24.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38159.59999999998]
["2025-02-06T14:07:45.000000000",607.27,583.0,24.13,24.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38028.29999999998]
["2025-02-06T14:07:45.000000000",607.27,584.0,23.13,23.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38028.29999999998]
["2025-02-06T14:07:45.000000000",607.27,585.0,22.13,22.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38028.29999999998]
["2025-02-06T14:07:45.000000000",607.27,586.0,21.13,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38028.29999999998]
["2025-02-06T14:07:45.000000000",607.27,587.0,20.13,20.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38028.29999999998]
["2025-02-06T14:07:45.000000000",607.27,588.0,19.13,19.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38028.29999999998]
["2025-02-06T14:07:45.000000000",607.27,589.0,18.13,18.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38028.29999999998]
["2025-02-06T14:07:45.000000000",607.27,590.0,17.19,17.48,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38028.29999999998]
["2025-02-06T14:07:45.000000000",607.27,591.0,16.19,16.48,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38028.29999999998]
["2025-02-06T14:07:45.000000000",607.27,592.0,15.19,15.48,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38028.29999999998]
["2025-02-06T14:07:45.000000000",607.27,593.0,14.19,14.48,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38028.29999999998]
["2025-02-06T14:07:45.000000000",607.27,594.0,13.19,13.48,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38028.29999999998]
["2025-02-06T14:07:45.000000000",607.27,595.0,12.19,12.48,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38028.29999999998]
["2025-02-06T14:07:45.000000000",607.27,596.0,11.1,11.55,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38028.29999999998]
["2025-02-06T14:07:45.000000000",607.27,597.0,10.27,10.39,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,38028.29999999998]
["2025-02-06T14:07:45.000000000",607.27,598.0,9.27,9.39,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,38028.29999999998]
["2025-02-06T14:07:45.000000000",607.27,599.0,8.27,8.39,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38028.29999999998]
["2025-02-06T14:07:45.000000000",607.27,600.0,7.27,7.39,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,38028.29999999998]
["2025-02-06T14:07:45.000000000",607.27,601.0,6.27,6.39,0.01,0.02,0.986,-0.014,0.013,29,6,0.013,172,294,261.29999999999995,38028.29999999998]
["2025-02-06T14:07:45.000000000",607.27,602.0,5.28,5.4,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1301,579.7,38028.29999999998]
["2025-02-06T14:07:45.000000000",607.27,603.0,4.29,4.41,0.02,0.03,0.971,-0.029,0.029,100,62,0.029,178,374,806.2000000000002,38028.29999999998]
["2025-02-06T14:07:45.000000000",607.27,604.0,3.3,3.42,0.03,0.04,0.956,-0.044,0.048,102,55,0.048,91,853,926.4,38028.29999999998]
["2025-02-06T14:07:45.000000000",607.27,605.0,2.33,2.45,0.06,0.07,0.915,-0.085,0.093,176,207,0.093,230,969,3775.8,38028.29999999998]
["2025-02-06T14:07:45.000000000",607.27,606.0,1.43,1.51,0.14,0.16,0.812,-0.188,0.185,171,282,0.185,91,1083,4847.0,38028.29999999998]
["2025-02-06T14:07:45.000000000",607.27,607.0,0.69,0.72,0.36,0.39,0.59,-0.41,0.303,142,1408,0.303,137,1544,8453.699999999999,38028.29999999998]
["2025-02-06T14:07:45.000000000",607.27,608.0,0.23,0.25,0.82,1.01,0.293,-0.707,0.264,293,2046,0.264,94,751,10216.8,38028.29999999998]
["2025-02-06T14:07:45.000000000",607.27,609.0,0.06,0.07,1.68,1.8,0.102,-0.898,0.133,235,1015,0.133,62,233,3950.1,38028.29999999998]
["2025-02-06T14:07:45.000000000",607.27,610.0,0.01,0.03,2.64,2.75,0.034,-0.966,0.051,319,1854,0.051,144,171,2361.3,38028.29999999998]
["2025-02-06T14:07:45.000000000",607.27,611.0,0.0,0.02,3.46,3.91,0.017,-0.983,0.024,161,464,0.024,7,21,403.2,38028.29999999998]
["2025-02-06T14:07:45.000000000",607.27,612.0,0.0,0.01,4.62,4.74,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38028.29999999998]
["2025-02-06T14:07:45.000000000",607.27,613.0,0.0,0.01,5.62,5.74,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38028.29999999998]
["2025-02-06T14:07:45.000000000",607.27,614.0,0.0,0.01,6.62,6.74,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38028.29999999998]
["2025-02-06T14:07:45.000000000",607.27,615.0,0.0,0.01,7.62,7.74,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38028.29999999998]
["2025-02-06T14:07:45.000000000",607.27,616.0,0.0,0.01,8.62,8.74,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38028.29999999998]
["2025-02-06T14:07:45.000000000",607.27,617.0,0.0,0.01,9.62,9.74,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38028.29999999998]
["2025-02-06T14:07:45.000000000",607.27,618.0,0.0,0.01,10.62,10.74,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38028.29999999998]
["2025-02-06T14:07:45.000000000",607.27,619.0,0.0,0.01,11.62,11.73,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38028.29999999998]
["2025-02-06T14:07:45.000000000",607.27,620.0,0.0,0.01,12.53,12.82,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38028.29999999998]
["2025-02-06T14:07:45.000000000",607.27,621.0,0.0,0.01,13.53,13.82,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38028.29999999998]
["2025-02-06T14:07:45.000000000",607.27,622.0,0.0,0.01,14.53,14.82,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38028.29999999998]
["2025-02-06T14:07:45.000000000",607.27,623.0,0.0,0.01,15.53,15.82,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38028.29999999998]
["2025-02-06T14:07:45.000000000",607.27,624.0,0.0,0.01,16.53,16.82,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38028.29999999998]
["2025-02-06T14:07:45.000000000",607.27,625.0,0.0,0.01,17.53,17.82,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38028.29999999998]
["2025-02-06T14:07:45.000000000",607.27,626.0,0.0,0.01,18.47,18.86,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38028.29999999998]
["2025-02-06T14:07:45.000000000",607.27,627.0,0.0,0.01,19.47,19.86,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38028.29999999998]
["2025-02-06T14:07:45.000000000",607.27,628.0,0.0,0.01,20.47,20.86,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38028.29999999998]
["2025-02-06T14:07:45.000000000",607.27,629.0,0.0,0.01,21.47,21.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38028.29999999998]
["2025-02-06T14:07:45.000000000",607.27,630.0,0.0,0.01,22.47,22.86,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38028.29999999998]
["2025-02-06T14:07:45.000000000",607.27,631.0,0.0,0.01,23.47,23.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38028.29999999998]
["2025-02-06T14:07:45.000000000",607.27,632.0,0.0,0.01,24.47,24.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38028.29999999998]
["2025-02-06T14:07:56.000000000",607.28,583.0,24.16,24.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38028.29999999998]
["2025-02-06T14:07:56.000000000",607.28,584.0,23.16,23.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38028.29999999998]
["2025-02-06T14:07:56.000000000",607.28,585.0,22.16,22.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38028.29999999998]
["2025-02-06T14:07:56.000000000",607.28,586.0,21.16,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38028.29999999998]
["2025-02-06T14:07:56.000000000",607.28,587.0,20.16,20.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38028.29999999998]
["2025-02-06T14:07:56.000000000",607.28,588.0,19.16,19.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38028.29999999998]
["2025-02-06T14:07:56.000000000",607.28,589.0,18.16,18.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38028.29999999998]
["2025-02-06T14:07:56.000000000",607.28,590.0,17.21,17.5,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38028.29999999998]
["2025-02-06T14:07:56.000000000",607.28,591.0,16.21,16.5,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38028.29999999998]
["2025-02-06T14:07:56.000000000",607.28,592.0,15.21,15.5,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38028.29999999998]
["2025-02-06T14:07:56.000000000",607.28,593.0,14.21,14.5,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38028.29999999998]
["2025-02-06T14:07:56.000000000",607.28,594.0,13.21,13.5,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38028.29999999998]
["2025-02-06T14:07:56.000000000",607.28,595.0,12.21,12.5,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38028.29999999998]
["2025-02-06T14:07:56.000000000",607.28,596.0,11.3,11.41,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38028.29999999998]
["2025-02-06T14:07:56.000000000",607.28,597.0,10.29,10.41,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,38028.29999999998]
["2025-02-06T14:07:56.000000000",607.28,598.0,9.29,9.41,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,38028.29999999998]
["2025-02-06T14:07:56.000000000",607.28,599.0,8.29,8.41,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38028.29999999998]
["2025-02-06T14:07:56.000000000",607.28,600.0,7.3,7.42,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,38028.29999999998]
["2025-02-06T14:07:56.000000000",607.28,601.0,6.3,6.42,0.01,0.02,0.986,-0.014,0.013,29,6,0.013,172,294,261.29999999999995,38028.29999999998]
["2025-02-06T14:07:56.000000000",607.28,602.0,5.31,5.42,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1301,579.7,38028.29999999998]
["2025-02-06T14:07:56.000000000",607.28,603.0,4.32,4.43,0.02,0.03,0.971,-0.029,0.029,100,62,0.029,178,374,806.2000000000002,38028.29999999998]
["2025-02-06T14:07:56.000000000",607.28,604.0,3.33,3.44,0.03,0.04,0.956,-0.044,0.048,102,55,0.048,91,853,926.4,38028.29999999998]
["2025-02-06T14:07:56.000000000",607.28,605.0,2.35,2.47,0.06,0.07,0.915,-0.085,0.093,176,207,0.093,230,969,3775.8,38028.29999999998]
["2025-02-06T14:07:56.000000000",607.28,606.0,1.45,1.53,0.14,0.15,0.812,-0.188,0.185,171,282,0.185,91,1083,4847.0,38028.29999999998]
["2025-02-06T14:07:56.000000000",607.28,607.0,0.71,0.74,0.36,0.38,0.59,-0.41,0.303,142,1408,0.303,137,1545,8453.699999999999,38028.29999999998]
["2025-02-06T14:07:56.000000000",607.28,608.0,0.23,0.25,0.8,1.01,0.293,-0.707,0.264,293,2046,0.264,94,751,10216.8,38028.29999999998]
["2025-02-06T14:07:56.000000000",607.28,609.0,0.06,0.08,1.66,1.78,0.102,-0.898,0.133,235,1015,0.133,62,233,3950.1,38028.29999999998]
["2025-02-06T14:07:56.000000000",607.28,610.0,0.01,0.03,2.61,2.73,0.034,-0.966,0.051,319,1854,0.051,144,171,2361.3,38028.29999999998]
["2025-02-06T14:07:56.000000000",607.28,611.0,0.0,0.02,3.6,3.72,0.017,-0.983,0.024,161,464,0.024,7,21,403.2,38028.29999999998]
["2025-02-06T14:07:56.000000000",607.28,612.0,0.0,0.01,4.59,4.71,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38028.29999999998]
["2025-02-06T14:07:56.000000000",607.28,613.0,0.0,0.01,5.59,5.71,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38028.29999999998]
["2025-02-06T14:07:56.000000000",607.28,614.0,0.0,0.01,6.59,6.71,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38028.29999999998]
["2025-02-06T14:07:56.000000000",607.28,615.0,0.0,0.01,7.59,7.71,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38028.29999999998]
["2025-02-06T14:07:56.000000000",607.28,616.0,0.0,0.01,8.59,8.71,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38028.29999999998]
["2025-02-06T14:07:56.000000000",607.28,617.0,0.0,0.01,9.59,9.71,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38028.29999999998]
["2025-02-06T14:07:56.000000000",607.28,618.0,0.0,0.01,10.59,10.71,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38028.29999999998]
["2025-02-06T14:07:56.000000000",607.28,619.0,0.0,0.01,11.59,11.71,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38028.29999999998]
["2025-02-06T14:07:56.000000000",607.28,620.0,0.0,0.01,12.51,12.79,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38028.29999999998]
["2025-02-06T14:07:56.000000000",607.28,621.0,0.0,0.01,13.51,13.79,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38028.29999999998]
["2025-02-06T14:07:56.000000000",607.28,622.0,0.0,0.01,14.51,14.79,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38028.29999999998]
["2025-02-06T14:07:56.000000000",607.28,623.0,0.0,0.01,15.51,15.79,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38028.29999999998]
["2025-02-06T14:07:56.000000000",607.28,624.0,0.0,0.01,16.51,16.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38028.29999999998]
["2025-02-06T14:07:56.000000000",607.28,625.0,0.0,0.01,17.51,17.79,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38028.29999999998]
["2025-02-06T14:07:56.000000000",607.28,626.0,0.0,0.01,18.46,18.84,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38028.29999999998]
["2025-02-06T14:07:56.000000000",607.28,627.0,0.0,0.01,19.46,19.84,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38028.29999999998]
["2025-02-06T14:07:56.000000000",607.28,628.0,0.0,0.01,20.46,20.84,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38028.29999999998]
["2025-02-06T14:07:56.000000000",607.28,629.0,0.0,0.01,21.46,21.84,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38028.29999999998]
["2025-02-06T14:07:56.000000000",607.28,630.0,0.0,0.01,22.46,22.84,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38028.29999999998]
["2025-02-06T14:07:56.000000000",607.28,631.0,0.0,0.01,23.46,23.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38028.29999999998]
["2025-02-06T14:07:56.000000000",607.28,632.0,0.0,0.01,24.46,24.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38028.29999999998]
["2025-02-06T14:08:07.000000000",607.27,583.0,24.15,24.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38154.29999999998]
["2025-02-06T14:08:07.000000000",607.27,584.0,23.15,23.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38154.29999999998]
["2025-02-06T14:08:07.000000000",607.27,585.0,22.15,22.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38154.29999999998]
["2025-02-06T14:08:07.000000000",607.27,586.0,21.15,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38154.29999999998]
["2025-02-06T14:08:07.000000000",607.27,587.0,20.15,20.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38154.29999999998]
["2025-02-06T14:08:07.000000000",607.27,588.0,19.15,19.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38154.29999999998]
["2025-02-06T14:08:07.000000000",607.27,589.0,18.15,18.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38154.29999999998]
["2025-02-06T14:08:07.000000000",607.27,590.0,17.2,17.49,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38154.29999999998]
["2025-02-06T14:08:07.000000000",607.27,591.0,16.2,16.49,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38154.29999999998]
["2025-02-06T14:08:07.000000000",607.27,592.0,15.2,15.49,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38154.29999999998]
["2025-02-06T14:08:07.000000000",607.27,593.0,14.2,14.49,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38154.29999999998]
["2025-02-06T14:08:07.000000000",607.27,594.0,13.2,13.49,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38154.29999999998]
["2025-02-06T14:08:07.000000000",607.27,595.0,12.2,12.49,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38154.29999999998]
["2025-02-06T14:08:07.000000000",607.27,596.0,11.28,11.4,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38154.29999999998]
["2025-02-06T14:08:07.000000000",607.27,597.0,10.28,10.4,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,38154.29999999998]
["2025-02-06T14:08:07.000000000",607.27,598.0,9.29,9.41,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,38154.29999999998]
["2025-02-06T14:08:07.000000000",607.27,599.0,8.28,8.4,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38154.29999999998]
["2025-02-06T14:08:07.000000000",607.27,600.0,7.29,7.41,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,38154.29999999998]
["2025-02-06T14:08:07.000000000",607.27,601.0,6.29,6.41,0.01,0.02,0.986,-0.014,0.013,29,6,0.013,172,294,261.29999999999995,38154.29999999998]
["2025-02-06T14:08:07.000000000",607.27,602.0,5.3,5.42,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1301,579.7,38154.29999999998]
["2025-02-06T14:08:07.000000000",607.27,603.0,4.31,4.42,0.02,0.03,0.971,-0.029,0.029,100,62,0.029,178,374,806.2000000000002,38154.29999999998]
["2025-02-06T14:08:07.000000000",607.27,604.0,3.32,3.44,0.03,0.04,0.956,-0.044,0.048,102,55,0.048,91,853,926.4,38154.29999999998]
["2025-02-06T14:08:07.000000000",607.27,605.0,2.35,2.47,0.06,0.07,0.915,-0.085,0.093,176,207,0.093,230,969,3775.8,38154.29999999998]
["2025-02-06T14:08:07.000000000",607.27,606.0,1.45,1.53,0.14,0.16,0.816,-0.184,0.185,171,282,0.185,91,1083,4847.0,38154.29999999998]
["2025-02-06T14:08:07.000000000",607.27,607.0,0.7,0.73,0.36,0.39,0.592,-0.408,0.304,142,1410,0.304,137,1545,8481.6,38154.29999999998]
["2025-02-06T14:08:07.000000000",607.27,608.0,0.23,0.25,0.86,0.94,0.294,-0.706,0.265,293,2046,0.265,94,751,10255.5,38154.29999999998]
["2025-02-06T14:08:07.000000000",607.27,609.0,0.06,0.07,1.67,1.78,0.107,-0.893,0.135,235,1015,0.135,62,233,4009.5,38154.29999999998]
["2025-02-06T14:08:07.000000000",607.27,610.0,0.01,0.03,2.62,2.74,0.034,-0.966,0.051,319,1854,0.051,144,171,2361.3,38154.29999999998]
["2025-02-06T14:08:07.000000000",607.27,611.0,0.0,0.02,3.61,3.73,0.017,-0.983,0.024,161,464,0.024,7,21,403.2,38154.29999999998]
["2025-02-06T14:08:07.000000000",607.27,612.0,0.0,0.01,4.6,4.72,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38154.29999999998]
["2025-02-06T14:08:07.000000000",607.27,613.0,0.0,0.01,5.6,5.72,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38154.29999999998]
["2025-02-06T14:08:07.000000000",607.27,614.0,0.0,0.01,6.6,6.72,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38154.29999999998]
["2025-02-06T14:08:07.000000000",607.27,615.0,0.0,0.01,7.6,7.72,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38154.29999999998]
["2025-02-06T14:08:07.000000000",607.27,616.0,0.0,0.01,8.6,8.72,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38154.29999999998]
["2025-02-06T14:08:07.000000000",607.27,617.0,0.0,0.01,9.6,9.72,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38154.29999999998]
["2025-02-06T14:08:07.000000000",607.27,618.0,0.0,0.01,10.6,10.72,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38154.29999999998]
["2025-02-06T14:08:07.000000000",607.27,619.0,0.0,0.01,11.6,11.72,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38154.29999999998]
["2025-02-06T14:08:07.000000000",607.27,620.0,0.0,0.01,12.52,12.8,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38154.29999999998]
["2025-02-06T14:08:07.000000000",607.27,621.0,0.0,0.01,13.52,13.8,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38154.29999999998]
["2025-02-06T14:08:07.000000000",607.27,622.0,0.0,0.01,14.52,14.8,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38154.29999999998]
["2025-02-06T14:08:07.000000000",607.27,623.0,0.0,0.01,15.52,15.8,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38154.29999999998]
["2025-02-06T14:08:07.000000000",607.27,624.0,0.0,0.01,16.52,16.8,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38154.29999999998]
["2025-02-06T14:08:07.000000000",607.27,625.0,0.0,0.01,17.52,17.8,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38154.29999999998]
["2025-02-06T14:08:07.000000000",607.27,626.0,0.0,0.01,18.46,18.85,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38154.29999999998]
["2025-02-06T14:08:07.000000000",607.27,627.0,0.0,0.01,19.46,19.85,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38154.29999999998]
["2025-02-06T14:08:07.000000000",607.27,628.0,0.0,0.01,20.46,20.85,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38154.29999999998]
["2025-02-06T14:08:07.000000000",607.27,629.0,0.0,0.01,21.46,21.85,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38154.29999999998]
["2025-02-06T14:08:07.000000000",607.27,630.0,0.0,0.01,22.46,22.85,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38154.29999999998]
["2025-02-06T14:08:07.000000000",607.27,631.0,0.0,0.01,23.46,23.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38154.29999999998]
["2025-02-06T14:08:07.000000000",607.27,632.0,0.0,0.01,24.46,24.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38154.29999999998]
["2025-02-06T14:08:19.000000000",607.3,583.0,24.19,24.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38227.39999999997]
["2025-02-06T14:08:19.000000000",607.3,584.0,23.19,23.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38227.39999999997]
["2025-02-06T14:08:19.000000000",607.3,585.0,22.19,22.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38227.39999999997]
["2025-02-06T14:08:19.000000000",607.3,586.0,21.2,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38227.39999999997]
["2025-02-06T14:08:19.000000000",607.3,587.0,20.19,20.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38227.39999999997]
["2025-02-06T14:08:19.000000000",607.3,588.0,19.19,19.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38227.39999999997]
["2025-02-06T14:08:19.000000000",607.3,589.0,18.19,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38227.39999999997]
["2025-02-06T14:08:19.000000000",607.3,590.0,17.24,17.53,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38227.39999999997]
["2025-02-06T14:08:19.000000000",607.3,591.0,16.24,16.53,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38227.39999999997]
["2025-02-06T14:08:19.000000000",607.3,592.0,15.24,15.53,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38227.39999999997]
["2025-02-06T14:08:19.000000000",607.3,593.0,14.24,14.53,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38227.39999999997]
["2025-02-06T14:08:19.000000000",607.3,594.0,13.24,13.53,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38227.39999999997]
["2025-02-06T14:08:19.000000000",607.3,595.0,12.24,12.53,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38227.39999999997]
["2025-02-06T14:08:19.000000000",607.3,596.0,11.33,11.45,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38227.39999999997]
["2025-02-06T14:08:19.000000000",607.3,597.0,10.33,10.45,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,38227.39999999997]
["2025-02-06T14:08:19.000000000",607.3,598.0,9.33,9.45,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,38227.39999999997]
["2025-02-06T14:08:19.000000000",607.3,599.0,8.18,8.63,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38227.39999999997]
["2025-02-06T14:08:19.000000000",607.3,600.0,7.34,7.46,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,38227.39999999997]
["2025-02-06T14:08:19.000000000",607.3,601.0,6.34,6.46,0.0,0.02,0.986,-0.014,0.013,29,6,0.013,172,294,261.29999999999995,38227.39999999997]
["2025-02-06T14:08:19.000000000",607.3,602.0,5.35,5.46,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1301,579.7,38227.39999999997]
["2025-02-06T14:08:19.000000000",607.3,603.0,4.35,4.47,0.02,0.03,0.971,-0.029,0.029,100,62,0.029,178,374,806.2000000000002,38227.39999999997]
["2025-02-06T14:08:19.000000000",607.3,604.0,3.36,3.48,0.03,0.04,0.956,-0.044,0.048,102,55,0.048,91,853,926.4,38227.39999999997]
["2025-02-06T14:08:19.000000000",607.3,605.0,2.39,2.51,0.05,0.07,0.916,-0.085,0.092,176,208,0.092,230,971,3735.2,38227.39999999997]
["2025-02-06T14:08:19.000000000",607.3,606.0,1.49,1.57,0.13,0.15,0.82,-0.18,0.183,171,283,0.183,91,1083,4794.599999999999,38227.39999999997]
["2025-02-06T14:08:19.000000000",607.3,607.0,0.73,0.76,0.34,0.37,0.597,-0.406,0.306,142,1410,0.309,137,1545,8578.5,38227.39999999997]
["2025-02-06T14:08:19.000000000",607.3,608.0,0.24,0.26,0.77,0.95,0.298,-0.702,0.266,293,2051,0.266,94,751,10294.2,38227.39999999997]
["2025-02-06T14:08:19.000000000",607.3,609.0,0.06,0.08,1.62,1.74,0.103,-0.897,0.134,235,1015,0.134,62,233,3979.8,38227.39999999997]
["2025-02-06T14:08:19.000000000",607.3,610.0,0.01,0.03,2.58,2.69,0.034,-0.966,0.051,319,1854,0.052,144,171,2375.7,38227.39999999997]
["2025-02-06T14:08:19.000000000",607.3,611.0,0.0,0.02,3.56,3.68,0.017,-0.983,0.024,161,464,0.024,7,21,403.2,38227.39999999997]
["2025-02-06T14:08:19.000000000",607.3,612.0,0.0,0.01,4.56,4.67,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38227.39999999997]
["2025-02-06T14:08:19.000000000",607.3,613.0,0.0,0.01,5.55,5.67,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38227.39999999997]
["2025-02-06T14:08:19.000000000",607.3,614.0,0.0,0.01,6.56,6.67,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38227.39999999997]
["2025-02-06T14:08:19.000000000",607.3,615.0,0.0,0.01,7.56,7.67,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38227.39999999997]
["2025-02-06T14:08:19.000000000",607.3,616.0,0.0,0.01,8.56,8.67,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38227.39999999997]
["2025-02-06T14:08:19.000000000",607.3,617.0,0.0,0.01,9.56,9.67,0.004,-0.996,0.003,15,2,0.004,458,0,187.7,38227.39999999997]
["2025-02-06T14:08:19.000000000",607.3,618.0,0.0,0.01,10.56,10.67,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38227.39999999997]
["2025-02-06T14:08:19.000000000",607.3,619.0,0.0,0.01,11.56,11.67,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38227.39999999997]
["2025-02-06T14:08:19.000000000",607.3,620.0,0.0,0.01,12.48,12.76,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38227.39999999997]
["2025-02-06T14:08:19.000000000",607.3,621.0,0.0,0.01,13.48,13.76,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38227.39999999997]
["2025-02-06T14:08:19.000000000",607.3,622.0,0.0,0.01,14.48,14.76,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38227.39999999997]
["2025-02-06T14:08:19.000000000",607.3,623.0,0.0,0.01,15.48,15.76,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38227.39999999997]
["2025-02-06T14:08:19.000000000",607.3,624.0,0.0,0.01,16.48,16.76,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38227.39999999997]
["2025-02-06T14:08:19.000000000",607.3,625.0,0.0,0.01,17.48,17.76,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38227.39999999997]
["2025-02-06T14:08:19.000000000",607.3,626.0,0.0,0.01,18.43,18.81,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38227.39999999997]
["2025-02-06T14:08:19.000000000",607.3,627.0,0.0,0.01,19.43,19.81,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38227.39999999997]
["2025-02-06T14:08:19.000000000",607.3,628.0,0.0,0.01,20.43,20.81,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38227.39999999997]
["2025-02-06T14:08:19.000000000",607.3,629.0,0.0,0.01,21.43,21.81,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38227.39999999997]
["2025-02-06T14:08:19.000000000",607.3,630.0,0.0,0.01,22.43,22.81,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38227.39999999997]
["2025-02-06T14:08:19.000000000",607.3,631.0,0.0,0.01,23.43,23.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38227.39999999997]
["2025-02-06T14:08:19.000000000",607.3,632.0,0.0,0.01,24.43,24.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38227.39999999997]
["2025-02-06T14:08:30.000000000",607.27,583.0,24.16,24.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38217.29999999998]
["2025-02-06T14:08:30.000000000",607.27,584.0,23.16,23.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38217.29999999998]
["2025-02-06T14:08:30.000000000",607.27,585.0,22.16,22.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38217.29999999998]
["2025-02-06T14:08:30.000000000",607.27,586.0,21.16,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38217.29999999998]
["2025-02-06T14:08:30.000000000",607.27,587.0,20.16,20.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38217.29999999998]
["2025-02-06T14:08:30.000000000",607.27,588.0,19.16,19.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38217.29999999998]
["2025-02-06T14:08:30.000000000",607.27,589.0,18.16,18.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38217.29999999998]
["2025-02-06T14:08:30.000000000",607.27,590.0,17.21,17.49,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38217.29999999998]
["2025-02-06T14:08:30.000000000",607.27,591.0,16.21,16.49,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38217.29999999998]
["2025-02-06T14:08:30.000000000",607.27,592.0,15.21,15.49,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38217.29999999998]
["2025-02-06T14:08:30.000000000",607.27,593.0,14.21,14.49,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38217.29999999998]
["2025-02-06T14:08:30.000000000",607.27,594.0,13.21,13.49,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38217.29999999998]
["2025-02-06T14:08:30.000000000",607.27,595.0,12.21,12.49,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38217.29999999998]
["2025-02-06T14:08:30.000000000",607.27,596.0,11.29,11.41,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38217.29999999998]
["2025-02-06T14:08:30.000000000",607.27,597.0,10.29,10.41,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,38217.29999999998]
["2025-02-06T14:08:30.000000000",607.27,598.0,9.29,9.41,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,38217.29999999998]
["2025-02-06T14:08:30.000000000",607.27,599.0,8.29,8.41,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38217.29999999998]
["2025-02-06T14:08:30.000000000",607.27,600.0,7.3,7.42,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,38217.29999999998]
["2025-02-06T14:08:30.000000000",607.27,601.0,6.3,6.42,0.01,0.02,0.986,-0.014,0.013,29,6,0.013,172,294,261.29999999999995,38217.29999999998]
["2025-02-06T14:08:30.000000000",607.27,602.0,5.3,5.42,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1301,579.7,38217.29999999998]
["2025-02-06T14:08:30.000000000",607.27,603.0,4.31,4.43,0.02,0.03,0.971,-0.029,0.029,100,62,0.029,178,374,806.2000000000002,38217.29999999998]
["2025-02-06T14:08:30.000000000",607.27,604.0,3.32,3.44,0.03,0.04,0.956,-0.044,0.048,102,55,0.048,91,853,926.4,38217.29999999998]
["2025-02-06T14:08:30.000000000",607.27,605.0,2.35,2.47,0.06,0.07,0.915,-0.085,0.093,176,208,0.093,230,971,3775.8,38217.29999999998]
["2025-02-06T14:08:30.000000000",607.27,606.0,1.45,1.53,0.13,0.15,0.819,-0.181,0.185,171,283,0.185,91,1083,4847.0,38217.29999999998]
["2025-02-06T14:08:30.000000000",607.27,607.0,0.7,0.73,0.36,0.38,0.593,-0.407,0.307,142,1410,0.307,137,1545,8565.3,38217.29999999998]
["2025-02-06T14:08:30.000000000",607.27,608.0,0.23,0.25,0.77,0.97,0.294,-0.706,0.266,293,2052,0.266,94,751,10294.2,38217.29999999998]
["2025-02-06T14:08:30.000000000",607.27,609.0,0.06,0.07,1.66,1.78,0.102,-0.898,0.133,235,1015,0.133,62,233,3950.1,38217.29999999998]
["2025-02-06T14:08:30.000000000",607.27,610.0,0.01,0.03,2.61,2.73,0.034,-0.966,0.051,319,1854,0.051,144,171,2361.3,38217.29999999998]
["2025-02-06T14:08:30.000000000",607.27,611.0,0.0,0.02,3.6,3.72,0.017,-0.983,0.024,161,464,0.024,7,21,403.2,38217.29999999998]
["2025-02-06T14:08:30.000000000",607.27,612.0,0.0,0.01,4.6,4.72,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38217.29999999998]
["2025-02-06T14:08:30.000000000",607.27,613.0,0.0,0.01,5.6,5.71,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38217.29999999998]
["2025-02-06T14:08:30.000000000",607.27,614.0,0.0,0.01,6.6,6.71,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38217.29999999998]
["2025-02-06T14:08:30.000000000",607.27,615.0,0.0,0.01,7.6,7.71,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38217.29999999998]
["2025-02-06T14:08:30.000000000",607.27,616.0,0.0,0.01,8.6,8.71,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38217.29999999998]
["2025-02-06T14:08:30.000000000",607.27,617.0,0.0,0.01,9.6,9.71,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38217.29999999998]
["2025-02-06T14:08:30.000000000",607.27,618.0,0.0,0.01,10.6,10.71,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38217.29999999998]
["2025-02-06T14:08:30.000000000",607.27,619.0,0.0,0.01,11.6,11.71,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38217.29999999998]
["2025-02-06T14:08:30.000000000",607.27,620.0,0.0,0.01,12.51,12.8,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38217.29999999998]
["2025-02-06T14:08:30.000000000",607.27,621.0,0.0,0.01,13.51,13.8,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38217.29999999998]
["2025-02-06T14:08:30.000000000",607.27,622.0,0.0,0.01,14.51,14.8,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38217.29999999998]
["2025-02-06T14:08:30.000000000",607.27,623.0,0.0,0.01,15.51,15.8,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38217.29999999998]
["2025-02-06T14:08:30.000000000",607.27,624.0,0.0,0.01,16.51,16.8,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38217.29999999998]
["2025-02-06T14:08:30.000000000",607.27,625.0,0.0,0.01,17.51,17.8,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38217.29999999998]
["2025-02-06T14:08:30.000000000",607.27,626.0,0.0,0.01,18.46,18.84,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38217.29999999998]
["2025-02-06T14:08:30.000000000",607.27,627.0,0.0,0.01,19.46,19.84,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38217.29999999998]
["2025-02-06T14:08:30.000000000",607.27,628.0,0.0,0.01,20.46,20.84,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38217.29999999998]
["2025-02-06T14:08:30.000000000",607.27,629.0,0.0,0.01,21.46,21.84,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38217.29999999998]
["2025-02-06T14:08:30.000000000",607.27,630.0,0.0,0.01,22.46,22.84,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38217.29999999998]
["2025-02-06T14:08:30.000000000",607.27,631.0,0.0,0.01,23.46,23.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38217.29999999998]
["2025-02-06T14:08:30.000000000",607.27,632.0,0.0,0.01,24.46,24.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38217.29999999998]
["2025-02-06T14:08:41.000000000",607.31,583.0,24.18,24.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38217.29999999998]
["2025-02-06T14:08:41.000000000",607.31,584.0,23.18,23.56,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38217.29999999998]
["2025-02-06T14:08:41.000000000",607.31,585.0,22.18,22.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38217.29999999998]
["2025-02-06T14:08:41.000000000",607.31,586.0,21.18,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38217.29999999998]
["2025-02-06T14:08:41.000000000",607.31,587.0,20.18,20.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38217.29999999998]
["2025-02-06T14:08:41.000000000",607.31,588.0,19.18,19.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38217.29999999998]
["2025-02-06T14:08:41.000000000",607.31,589.0,18.18,18.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38217.29999999998]
["2025-02-06T14:08:41.000000000",607.31,590.0,17.23,17.52,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38217.29999999998]
["2025-02-06T14:08:41.000000000",607.31,591.0,16.23,16.52,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38217.29999999998]
["2025-02-06T14:08:41.000000000",607.31,592.0,15.23,15.52,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38217.29999999998]
["2025-02-06T14:08:41.000000000",607.31,593.0,14.23,14.52,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38217.29999999998]
["2025-02-06T14:08:41.000000000",607.31,594.0,13.23,13.52,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38217.29999999998]
["2025-02-06T14:08:41.000000000",607.31,595.0,12.23,12.52,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38217.29999999998]
["2025-02-06T14:08:41.000000000",607.31,596.0,11.32,11.44,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38217.29999999998]
["2025-02-06T14:08:41.000000000",607.31,597.0,10.32,10.44,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,38217.29999999998]
["2025-02-06T14:08:41.000000000",607.31,598.0,9.32,9.44,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,38217.29999999998]
["2025-02-06T14:08:41.000000000",607.31,599.0,8.32,8.44,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38217.29999999998]
["2025-02-06T14:08:41.000000000",607.31,600.0,7.32,7.44,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,38217.29999999998]
["2025-02-06T14:08:41.000000000",607.31,601.0,6.32,6.44,0.01,0.02,0.986,-0.014,0.013,29,6,0.013,172,294,261.29999999999995,38217.29999999998]
["2025-02-06T14:08:41.000000000",607.31,602.0,5.33,5.45,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1301,579.7,38217.29999999998]
["2025-02-06T14:08:41.000000000",607.31,603.0,4.34,4.45,0.02,0.03,0.971,-0.029,0.029,100,62,0.029,178,374,806.2000000000002,38217.29999999998]
["2025-02-06T14:08:41.000000000",607.31,604.0,3.35,3.47,0.03,0.04,0.956,-0.044,0.048,102,55,0.048,91,853,926.4,38217.29999999998]
["2025-02-06T14:08:41.000000000",607.31,605.0,2.38,2.49,0.06,0.07,0.915,-0.085,0.093,176,208,0.093,230,971,3775.8,38217.29999999998]
["2025-02-06T14:08:41.000000000",607.31,606.0,1.47,1.55,0.13,0.15,0.819,-0.181,0.185,171,283,0.185,91,1083,4847.0,38217.29999999998]
["2025-02-06T14:08:41.000000000",607.31,607.0,0.72,0.74,0.35,0.37,0.593,-0.407,0.307,142,1411,0.307,137,1545,8565.3,38217.29999999998]
["2025-02-06T14:08:41.000000000",607.31,608.0,0.24,0.26,0.78,0.97,0.294,-0.706,0.266,293,2052,0.266,94,751,10294.2,38217.29999999998]
["2025-02-06T14:08:41.000000000",607.31,609.0,0.06,0.07,1.64,1.75,0.102,-0.898,0.133,235,1015,0.133,62,233,3950.1,38217.29999999998]
["2025-02-06T14:08:41.000000000",607.31,610.0,0.01,0.03,2.59,2.71,0.034,-0.966,0.051,319,1854,0.051,144,171,2361.3,38217.29999999998]
["2025-02-06T14:08:41.000000000",607.31,611.0,0.0,0.02,3.58,3.7,0.017,-0.983,0.024,161,464,0.024,7,21,403.2,38217.29999999998]
["2025-02-06T14:08:41.000000000",607.31,612.0,0.0,0.01,4.57,4.69,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38217.29999999998]
["2025-02-06T14:08:41.000000000",607.31,613.0,0.0,0.01,5.57,5.69,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38217.29999999998]
["2025-02-06T14:08:41.000000000",607.31,614.0,0.0,0.01,6.57,6.69,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38217.29999999998]
["2025-02-06T14:08:41.000000000",607.31,615.0,0.0,0.01,7.57,7.69,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38217.29999999998]
["2025-02-06T14:08:41.000000000",607.31,616.0,0.0,0.01,8.57,8.69,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38217.29999999998]
["2025-02-06T14:08:41.000000000",607.31,617.0,0.0,0.01,9.57,9.69,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38217.29999999998]
["2025-02-06T14:08:41.000000000",607.31,618.0,0.0,0.01,10.57,10.69,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38217.29999999998]
["2025-02-06T14:08:41.000000000",607.31,619.0,0.0,0.01,11.57,11.69,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38217.29999999998]
["2025-02-06T14:08:41.000000000",607.31,620.0,0.0,0.01,12.49,12.77,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38217.29999999998]
["2025-02-06T14:08:41.000000000",607.31,621.0,0.0,0.01,13.49,13.77,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38217.29999999998]
["2025-02-06T14:08:41.000000000",607.31,622.0,0.0,0.01,14.49,14.77,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38217.29999999998]
["2025-02-06T14:08:41.000000000",607.31,623.0,0.0,0.01,15.49,15.77,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38217.29999999998]
["2025-02-06T14:08:41.000000000",607.31,624.0,0.0,0.01,16.49,16.77,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38217.29999999998]
["2025-02-06T14:08:41.000000000",607.31,625.0,0.0,0.01,17.49,17.77,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38217.29999999998]
["2025-02-06T14:08:41.000000000",607.31,626.0,0.0,0.01,18.44,18.82,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38217.29999999998]
["2025-02-06T14:08:41.000000000",607.31,627.0,0.0,0.01,19.44,19.82,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38217.29999999998]
["2025-02-06T14:08:41.000000000",607.31,628.0,0.0,0.01,20.44,20.82,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38217.29999999998]
["2025-02-06T14:08:41.000000000",607.31,629.0,0.0,0.01,21.44,21.82,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38217.29999999998]
["2025-02-06T14:08:41.000000000",607.31,630.0,0.0,0.01,22.44,22.82,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38217.29999999998]
["2025-02-06T14:08:41.000000000",607.31,631.0,0.0,0.01,23.44,23.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38217.29999999998]
["2025-02-06T14:08:41.000000000",607.31,632.0,0.0,0.01,24.44,24.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38217.29999999998]
["2025-02-06T14:08:53.000000000",607.31,583.0,24.18,24.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38185.699999999975]
["2025-02-06T14:08:53.000000000",607.31,584.0,23.18,23.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38185.699999999975]
["2025-02-06T14:08:53.000000000",607.31,585.0,22.18,22.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38185.699999999975]
["2025-02-06T14:08:53.000000000",607.31,586.0,21.18,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38185.699999999975]
["2025-02-06T14:08:53.000000000",607.31,587.0,20.18,20.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38185.699999999975]
["2025-02-06T14:08:53.000000000",607.31,588.0,19.18,19.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38185.699999999975]
["2025-02-06T14:08:53.000000000",607.31,589.0,18.18,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38185.699999999975]
["2025-02-06T14:08:53.000000000",607.31,590.0,17.23,17.51,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38185.699999999975]
["2025-02-06T14:08:53.000000000",607.31,591.0,16.23,16.51,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38185.699999999975]
["2025-02-06T14:08:53.000000000",607.31,592.0,15.23,15.51,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38185.699999999975]
["2025-02-06T14:08:53.000000000",607.31,593.0,14.23,14.51,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38185.699999999975]
["2025-02-06T14:08:53.000000000",607.31,594.0,13.23,13.51,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38185.699999999975]
["2025-02-06T14:08:53.000000000",607.31,595.0,12.23,12.51,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38185.699999999975]
["2025-02-06T14:08:53.000000000",607.31,596.0,11.31,11.43,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38185.699999999975]
["2025-02-06T14:08:53.000000000",607.31,597.0,10.31,10.43,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,38185.699999999975]
["2025-02-06T14:08:53.000000000",607.31,598.0,9.16,9.6,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,38185.699999999975]
["2025-02-06T14:08:53.000000000",607.31,599.0,8.32,8.44,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38185.699999999975]
["2025-02-06T14:08:53.000000000",607.31,600.0,7.32,7.44,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,38185.699999999975]
["2025-02-06T14:08:53.000000000",607.31,601.0,6.32,6.44,0.01,0.02,0.986,-0.014,0.013,29,6,0.013,172,294,261.29999999999995,38185.699999999975]
["2025-02-06T14:08:53.000000000",607.31,602.0,5.33,5.45,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1301,579.7,38185.699999999975]
["2025-02-06T14:08:53.000000000",607.31,603.0,4.33,4.45,0.02,0.03,0.972,-0.028,0.028,100,62,0.028,178,374,778.4000000000001,38185.699999999975]
["2025-02-06T14:08:53.000000000",607.31,604.0,3.35,3.47,0.03,0.04,0.956,-0.044,0.047,102,55,0.047,91,853,907.1,38185.699999999975]
["2025-02-06T14:08:53.000000000",607.31,605.0,2.37,2.49,0.06,0.07,0.916,-0.084,0.091,176,208,0.091,230,971,3694.6,38185.699999999975]
["2025-02-06T14:08:53.000000000",607.31,606.0,1.47,1.55,0.13,0.15,0.822,-0.178,0.18,171,293,0.18,91,1093,4716.0,38185.699999999975]
["2025-02-06T14:08:53.000000000",607.31,607.0,0.72,0.74,0.35,0.37,0.603,-0.397,0.302,142,1412,0.302,137,1555,8425.8,38185.699999999975]
["2025-02-06T14:08:53.000000000",607.31,608.0,0.24,0.26,0.84,0.92,0.303,-0.697,0.27,293,2052,0.27,94,751,10449.0,38185.699999999975]
["2025-02-06T14:08:53.000000000",607.31,609.0,0.06,0.07,1.64,1.76,0.104,-0.896,0.137,235,1015,0.137,62,233,4068.9,38185.699999999975]
["2025-02-06T14:08:53.000000000",607.31,610.0,0.01,0.03,2.59,2.71,0.035,-0.965,0.052,319,1854,0.052,144,171,2407.6,38185.699999999975]
["2025-02-06T14:08:53.000000000",607.31,611.0,0.0,0.02,3.58,3.7,0.017,-0.983,0.024,161,464,0.024,7,21,403.2,38185.699999999975]
["2025-02-06T14:08:53.000000000",607.31,612.0,0.0,0.01,4.57,4.69,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38185.699999999975]
["2025-02-06T14:08:53.000000000",607.31,613.0,0.0,0.01,5.57,5.69,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38185.699999999975]
["2025-02-06T14:08:53.000000000",607.31,614.0,0.0,0.01,6.57,6.69,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38185.699999999975]
["2025-02-06T14:08:53.000000000",607.31,615.0,0.0,0.01,7.57,7.69,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38185.699999999975]
["2025-02-06T14:08:53.000000000",607.31,616.0,0.0,0.01,8.57,8.69,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38185.699999999975]
["2025-02-06T14:08:53.000000000",607.31,617.0,0.0,0.01,9.57,9.69,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,38185.699999999975]
["2025-02-06T14:08:53.000000000",607.31,618.0,0.0,0.01,10.57,10.69,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38185.699999999975]
["2025-02-06T14:08:53.000000000",607.31,619.0,0.0,0.01,11.57,11.69,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38185.699999999975]
["2025-02-06T14:08:53.000000000",607.31,620.0,0.0,0.01,12.49,12.78,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38185.699999999975]
["2025-02-06T14:08:53.000000000",607.31,621.0,0.0,0.01,13.48,13.77,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38185.699999999975]
["2025-02-06T14:08:53.000000000",607.31,622.0,0.0,0.01,14.48,14.77,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38185.699999999975]
["2025-02-06T14:08:53.000000000",607.31,623.0,0.0,0.01,15.48,15.77,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38185.699999999975]
["2025-02-06T14:08:53.000000000",607.31,624.0,0.0,0.01,16.49,16.77,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38185.699999999975]
["2025-02-06T14:08:53.000000000",607.31,625.0,0.0,0.01,17.49,17.77,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38185.699999999975]
["2025-02-06T14:08:53.000000000",607.31,626.0,0.0,0.01,18.43,18.82,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38185.699999999975]
["2025-02-06T14:08:53.000000000",607.31,627.0,0.0,0.01,19.43,19.82,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38185.699999999975]
["2025-02-06T14:08:53.000000000",607.31,628.0,0.0,0.01,20.43,20.82,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38185.699999999975]
["2025-02-06T14:08:53.000000000",607.31,629.0,0.0,0.01,21.43,21.82,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38185.699999999975]
["2025-02-06T14:08:53.000000000",607.31,630.0,0.0,0.01,22.43,22.82,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38185.699999999975]
["2025-02-06T14:08:53.000000000",607.31,631.0,0.0,0.01,23.43,23.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38185.699999999975]
["2025-02-06T14:08:53.000000000",607.31,632.0,0.0,0.01,24.43,24.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38185.699999999975]
["2025-02-06T14:09:04.000000000",607.36,583.0,24.19,24.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38351.699999999975]
["2025-02-06T14:09:04.000000000",607.36,584.0,23.19,23.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38351.699999999975]
["2025-02-06T14:09:04.000000000",607.36,585.0,22.19,22.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38351.699999999975]
["2025-02-06T14:09:04.000000000",607.36,586.0,21.19,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38351.699999999975]
["2025-02-06T14:09:04.000000000",607.36,587.0,20.19,20.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38351.699999999975]
["2025-02-06T14:09:04.000000000",607.36,588.0,19.19,19.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38351.699999999975]
["2025-02-06T14:09:04.000000000",607.36,589.0,18.19,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38351.699999999975]
["2025-02-06T14:09:04.000000000",607.36,590.0,17.24,17.52,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38351.699999999975]
["2025-02-06T14:09:04.000000000",607.36,591.0,16.24,16.52,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38351.699999999975]
["2025-02-06T14:09:04.000000000",607.36,592.0,15.24,15.52,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38351.699999999975]
["2025-02-06T14:09:04.000000000",607.36,593.0,14.24,14.52,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38351.699999999975]
["2025-02-06T14:09:04.000000000",607.36,594.0,13.24,13.53,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38351.699999999975]
["2025-02-06T14:09:04.000000000",607.36,595.0,12.24,12.53,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38351.699999999975]
["2025-02-06T14:09:04.000000000",607.36,596.0,11.31,11.43,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38351.699999999975]
["2025-02-06T14:09:04.000000000",607.36,597.0,10.32,10.44,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,38351.699999999975]
["2025-02-06T14:09:04.000000000",607.36,598.0,9.32,9.44,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,38351.699999999975]
["2025-02-06T14:09:04.000000000",607.36,599.0,8.32,8.44,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38351.699999999975]
["2025-02-06T14:09:04.000000000",607.36,600.0,7.33,7.45,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,38351.699999999975]
["2025-02-06T14:09:04.000000000",607.36,601.0,6.33,6.45,0.01,0.02,0.99,-0.01,0.01,29,6,0.01,172,294,201.0,38351.699999999975]
["2025-02-06T14:09:04.000000000",607.36,602.0,5.33,5.45,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1301,579.7,38351.699999999975]
["2025-02-06T14:09:04.000000000",607.36,603.0,4.34,4.45,0.02,0.03,0.972,-0.028,0.028,100,62,0.028,178,374,778.4000000000001,38351.699999999975]
["2025-02-06T14:09:04.000000000",607.36,604.0,3.35,3.47,0.03,0.04,0.956,-0.044,0.047,102,55,0.047,91,853,907.1,38351.699999999975]
["2025-02-06T14:09:04.000000000",607.36,605.0,2.37,2.49,0.05,0.07,0.92,-0.08,0.089,176,208,0.089,230,971,3613.4,38351.699999999975]
["2025-02-06T14:09:04.000000000",607.36,606.0,1.47,1.55,0.13,0.15,0.822,-0.178,0.18,171,293,0.18,91,1093,4716.0,38351.699999999975]
["2025-02-06T14:09:04.000000000",607.36,607.0,0.72,0.75,0.34,0.37,0.603,-0.397,0.302,142,1412,0.302,137,1577,8425.8,38351.699999999975]
["2025-02-06T14:09:04.000000000",607.36,608.0,0.24,0.26,0.84,0.92,0.303,-0.697,0.27,293,2052,0.27,94,751,10449.0,38351.699999999975]
["2025-02-06T14:09:04.000000000",607.36,609.0,0.06,0.08,1.64,1.75,0.108,-0.892,0.138,235,1015,0.138,62,233,4098.6,38351.699999999975]
["2025-02-06T14:09:04.000000000",607.36,610.0,0.01,0.03,2.58,2.7,0.041,-0.959,0.058,319,1854,0.058,144,171,2685.4,38351.699999999975]
["2025-02-06T14:09:04.000000000",607.36,611.0,0.0,0.02,3.58,3.7,0.017,-0.983,0.024,161,464,0.024,7,21,403.2,38351.699999999975]
["2025-02-06T14:09:04.000000000",607.36,612.0,0.0,0.01,4.56,4.68,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38351.699999999975]
["2025-02-06T14:09:04.000000000",607.36,613.0,0.0,0.01,5.56,5.68,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38351.699999999975]
["2025-02-06T14:09:04.000000000",607.36,614.0,0.0,0.01,6.56,6.68,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38351.699999999975]
["2025-02-06T14:09:04.000000000",607.36,615.0,0.0,0.01,7.56,7.68,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38351.699999999975]
["2025-02-06T14:09:04.000000000",607.36,616.0,0.0,0.01,8.56,8.68,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38351.699999999975]
["2025-02-06T14:09:04.000000000",607.36,617.0,0.0,0.01,9.56,9.68,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,38351.699999999975]
["2025-02-06T14:09:04.000000000",607.36,618.0,0.0,0.01,10.56,10.68,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38351.699999999975]
["2025-02-06T14:09:04.000000000",607.36,619.0,0.0,0.01,11.56,11.68,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38351.699999999975]
["2025-02-06T14:09:04.000000000",607.36,620.0,0.0,0.01,12.48,12.76,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38351.699999999975]
["2025-02-06T14:09:04.000000000",607.36,621.0,0.0,0.01,13.48,13.76,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38351.699999999975]
["2025-02-06T14:09:04.000000000",607.36,622.0,0.0,0.01,14.48,14.76,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38351.699999999975]
["2025-02-06T14:09:04.000000000",607.36,623.0,0.0,0.01,15.48,15.76,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38351.699999999975]
["2025-02-06T14:09:04.000000000",607.36,624.0,0.0,0.01,16.48,16.76,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38351.699999999975]
["2025-02-06T14:09:04.000000000",607.36,625.0,0.0,0.01,17.48,17.76,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38351.699999999975]
["2025-02-06T14:09:04.000000000",607.36,626.0,0.0,0.01,18.43,18.81,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38351.699999999975]
["2025-02-06T14:09:04.000000000",607.36,627.0,0.0,0.01,19.43,19.81,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38351.699999999975]
["2025-02-06T14:09:04.000000000",607.36,628.0,0.0,0.01,20.43,20.81,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38351.699999999975]
["2025-02-06T14:09:04.000000000",607.36,629.0,0.0,0.01,21.43,21.81,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38351.699999999975]
["2025-02-06T14:09:04.000000000",607.36,630.0,0.0,0.01,22.43,22.81,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38351.699999999975]
["2025-02-06T14:09:04.000000000",607.36,631.0,0.0,0.01,23.43,23.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38351.699999999975]
["2025-02-06T14:09:04.000000000",607.36,632.0,0.0,0.01,24.43,24.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38351.699999999975]
["2025-02-06T14:09:15.000000000",607.33,583.0,24.18,24.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38233.79999999997]
["2025-02-06T14:09:15.000000000",607.33,584.0,23.18,23.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38233.79999999997]
["2025-02-06T14:09:15.000000000",607.33,585.0,22.18,22.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38233.79999999997]
["2025-02-06T14:09:15.000000000",607.33,586.0,21.18,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38233.79999999997]
["2025-02-06T14:09:15.000000000",607.33,587.0,20.18,20.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38233.79999999997]
["2025-02-06T14:09:15.000000000",607.33,588.0,19.18,19.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38233.79999999997]
["2025-02-06T14:09:15.000000000",607.33,589.0,18.18,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38233.79999999997]
["2025-02-06T14:09:15.000000000",607.33,590.0,17.23,17.51,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38233.79999999997]
["2025-02-06T14:09:15.000000000",607.33,591.0,16.23,16.51,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38233.79999999997]
["2025-02-06T14:09:15.000000000",607.33,592.0,15.23,15.51,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38233.79999999997]
["2025-02-06T14:09:15.000000000",607.33,593.0,14.23,14.51,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38233.79999999997]
["2025-02-06T14:09:15.000000000",607.33,594.0,13.23,13.51,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38233.79999999997]
["2025-02-06T14:09:15.000000000",607.33,595.0,12.23,12.51,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38233.79999999997]
["2025-02-06T14:09:15.000000000",607.33,596.0,11.31,11.43,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38233.79999999997]
["2025-02-06T14:09:15.000000000",607.33,597.0,10.31,10.43,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,38233.79999999997]
["2025-02-06T14:09:15.000000000",607.33,598.0,9.14,9.57,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,38233.79999999997]
["2025-02-06T14:09:15.000000000",607.33,599.0,8.32,8.44,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38233.79999999997]
["2025-02-06T14:09:15.000000000",607.33,600.0,7.32,7.44,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,38233.79999999997]
["2025-02-06T14:09:15.000000000",607.33,601.0,6.32,6.44,0.01,0.02,0.986,-0.014,0.013,29,6,0.013,172,294,261.29999999999995,38233.79999999997]
["2025-02-06T14:09:15.000000000",607.33,602.0,5.33,5.45,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1301,579.7,38233.79999999997]
["2025-02-06T14:09:15.000000000",607.33,603.0,4.33,4.45,0.02,0.03,0.972,-0.028,0.029,100,62,0.029,178,374,806.2000000000002,38233.79999999997]
["2025-02-06T14:09:15.000000000",607.33,604.0,3.35,3.46,0.03,0.04,0.956,-0.044,0.048,102,55,0.048,91,853,926.4,38233.79999999997]
["2025-02-06T14:09:15.000000000",607.33,605.0,2.37,2.49,0.06,0.07,0.916,-0.084,0.091,176,208,0.091,230,971,3694.6,38233.79999999997]
["2025-02-06T14:09:15.000000000",607.33,606.0,1.47,1.55,0.13,0.15,0.821,-0.179,0.181,171,297,0.181,91,1093,4742.2,38233.79999999997]
["2025-02-06T14:09:15.000000000",607.33,607.0,0.72,0.74,0.35,0.38,0.6,-0.4,0.298,142,1416,0.298,137,1577,8314.199999999999,38233.79999999997]
["2025-02-06T14:09:15.000000000",607.33,608.0,0.24,0.26,0.8,0.98,0.299,-0.701,0.273,293,2052,0.273,94,751,10565.1,38233.79999999997]
["2025-02-06T14:09:15.000000000",607.33,609.0,0.06,0.07,1.64,1.76,0.103,-0.897,0.136,235,1015,0.136,62,233,4039.2,38233.79999999997]
["2025-02-06T14:09:15.000000000",607.33,610.0,0.01,0.03,2.59,2.71,0.035,-0.965,0.052,319,1854,0.052,144,171,2407.6,38233.79999999997]
["2025-02-06T14:09:15.000000000",607.33,611.0,0.0,0.02,3.58,3.7,0.017,-0.983,0.024,161,464,0.024,7,21,403.2,38233.79999999997]
["2025-02-06T14:09:15.000000000",607.33,612.0,0.0,0.01,4.57,4.69,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38233.79999999997]
["2025-02-06T14:09:15.000000000",607.33,613.0,0.0,0.01,5.57,5.69,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38233.79999999997]
["2025-02-06T14:09:15.000000000",607.33,614.0,0.0,0.01,6.57,6.69,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38233.79999999997]
["2025-02-06T14:09:15.000000000",607.33,615.0,0.0,0.01,7.57,7.69,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38233.79999999997]
["2025-02-06T14:09:15.000000000",607.33,616.0,0.0,0.01,8.57,8.69,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38233.79999999997]
["2025-02-06T14:09:15.000000000",607.33,617.0,0.0,0.01,9.57,9.69,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,38233.79999999997]
["2025-02-06T14:09:15.000000000",607.33,618.0,0.0,0.01,10.57,10.69,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38233.79999999997]
["2025-02-06T14:09:15.000000000",607.33,619.0,0.0,0.01,11.57,11.69,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38233.79999999997]
["2025-02-06T14:09:15.000000000",607.33,620.0,0.0,0.01,12.49,12.78,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38233.79999999997]
["2025-02-06T14:09:15.000000000",607.33,621.0,0.0,0.01,13.49,13.77,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38233.79999999997]
["2025-02-06T14:09:15.000000000",607.33,622.0,0.0,0.01,14.49,14.77,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38233.79999999997]
["2025-02-06T14:09:15.000000000",607.33,623.0,0.0,0.01,15.49,15.77,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38233.79999999997]
["2025-02-06T14:09:15.000000000",607.33,624.0,0.0,0.01,16.49,16.77,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38233.79999999997]
["2025-02-06T14:09:15.000000000",607.33,625.0,0.0,0.01,17.49,17.77,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38233.79999999997]
["2025-02-06T14:09:15.000000000",607.33,626.0,0.0,0.01,18.43,18.82,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38233.79999999997]
["2025-02-06T14:09:15.000000000",607.33,627.0,0.0,0.01,19.43,19.82,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38233.79999999997]
["2025-02-06T14:09:15.000000000",607.33,628.0,0.0,0.01,20.43,20.82,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38233.79999999997]
["2025-02-06T14:09:15.000000000",607.33,629.0,0.0,0.01,21.43,21.82,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38233.79999999997]
["2025-02-06T14:09:15.000000000",607.33,630.0,0.0,0.01,22.43,22.82,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38233.79999999997]
["2025-02-06T14:09:15.000000000",607.33,631.0,0.0,0.01,23.43,23.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38233.79999999997]
["2025-02-06T14:09:15.000000000",607.33,632.0,0.0,0.01,24.43,24.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38233.79999999997]
["2025-02-06T14:09:27.000000000",607.34,583.0,24.2,24.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38233.79999999997]
["2025-02-06T14:09:27.000000000",607.34,584.0,23.2,23.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38233.79999999997]
["2025-02-06T14:09:27.000000000",607.34,585.0,22.2,22.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38233.79999999997]
["2025-02-06T14:09:27.000000000",607.34,586.0,21.2,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38233.79999999997]
["2025-02-06T14:09:27.000000000",607.34,587.0,20.2,20.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38233.79999999997]
["2025-02-06T14:09:27.000000000",607.34,588.0,19.2,19.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38233.79999999997]
["2025-02-06T14:09:27.000000000",607.34,589.0,18.2,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38233.79999999997]
["2025-02-06T14:09:27.000000000",607.34,590.0,17.25,17.54,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38233.79999999997]
["2025-02-06T14:09:27.000000000",607.34,591.0,16.25,16.54,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38233.79999999997]
["2025-02-06T14:09:27.000000000",607.34,592.0,15.25,15.54,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38233.79999999997]
["2025-02-06T14:09:27.000000000",607.34,593.0,14.25,14.54,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38233.79999999997]
["2025-02-06T14:09:27.000000000",607.34,594.0,13.25,13.54,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38233.79999999997]
["2025-02-06T14:09:27.000000000",607.34,595.0,12.25,12.54,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38233.79999999997]
["2025-02-06T14:09:27.000000000",607.34,596.0,11.34,11.46,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38233.79999999997]
["2025-02-06T14:09:27.000000000",607.34,597.0,10.34,10.46,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,38233.79999999997]
["2025-02-06T14:09:27.000000000",607.34,598.0,9.34,9.46,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,38233.79999999997]
["2025-02-06T14:09:27.000000000",607.34,599.0,8.34,8.46,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38233.79999999997]
["2025-02-06T14:09:27.000000000",607.34,600.0,7.34,7.46,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,38233.79999999997]
["2025-02-06T14:09:27.000000000",607.34,601.0,6.35,6.46,0.01,0.02,0.986,-0.014,0.013,29,6,0.013,172,294,261.29999999999995,38233.79999999997]
["2025-02-06T14:09:27.000000000",607.34,602.0,5.35,5.47,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1301,579.7,38233.79999999997]
["2025-02-06T14:09:27.000000000",607.34,603.0,4.36,4.47,0.02,0.03,0.972,-0.028,0.029,100,62,0.029,178,374,806.2000000000002,38233.79999999997]
["2025-02-06T14:09:27.000000000",607.34,604.0,3.37,3.49,0.03,0.04,0.956,-0.044,0.048,102,55,0.048,91,857,926.4,38233.79999999997]
["2025-02-06T14:09:27.000000000",607.34,605.0,2.4,2.51,0.05,0.07,0.916,-0.084,0.091,176,208,0.091,230,975,3694.6,38233.79999999997]
["2025-02-06T14:09:27.000000000",607.34,606.0,1.49,1.57,0.13,0.14,0.821,-0.179,0.181,171,297,0.181,91,1093,4742.2,38233.79999999997]
["2025-02-06T14:09:27.000000000",607.34,607.0,0.73,0.75,0.34,0.36,0.6,-0.4,0.298,142,1416,0.298,137,1577,8314.199999999999,38233.79999999997]
["2025-02-06T14:09:27.000000000",607.34,608.0,0.24,0.26,0.82,0.9,0.299,-0.701,0.273,293,2052,0.273,94,751,10565.1,38233.79999999997]
["2025-02-06T14:09:27.000000000",607.34,609.0,0.06,0.08,1.62,1.73,0.103,-0.897,0.136,235,1015,0.136,62,233,4039.2,38233.79999999997]
["2025-02-06T14:09:27.000000000",607.34,610.0,0.01,0.03,2.57,2.69,0.035,-0.965,0.052,319,1854,0.052,144,171,2407.6,38233.79999999997]
["2025-02-06T14:09:27.000000000",607.34,611.0,0.0,0.02,3.55,3.67,0.017,-0.983,0.024,161,464,0.024,7,21,403.2,38233.79999999997]
["2025-02-06T14:09:27.000000000",607.34,612.0,0.0,0.01,4.55,4.67,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38233.79999999997]
["2025-02-06T14:09:27.000000000",607.34,613.0,0.0,0.01,5.55,5.67,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38233.79999999997]
["2025-02-06T14:09:27.000000000",607.34,614.0,0.0,0.01,6.55,6.67,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38233.79999999997]
["2025-02-06T14:09:27.000000000",607.34,615.0,0.0,0.01,7.55,7.67,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38233.79999999997]
["2025-02-06T14:09:27.000000000",607.34,616.0,0.0,0.01,8.55,8.67,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38233.79999999997]
["2025-02-06T14:09:27.000000000",607.34,617.0,0.0,0.01,9.55,9.67,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,38233.79999999997]
["2025-02-06T14:09:27.000000000",607.34,618.0,0.0,0.01,10.55,10.67,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38233.79999999997]
["2025-02-06T14:09:27.000000000",607.34,619.0,0.0,0.01,11.55,11.67,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38233.79999999997]
["2025-02-06T14:09:27.000000000",607.34,620.0,0.0,0.01,12.46,12.75,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38233.79999999997]
["2025-02-06T14:09:27.000000000",607.34,621.0,0.0,0.01,13.46,13.75,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38233.79999999997]
["2025-02-06T14:09:27.000000000",607.34,622.0,0.0,0.01,14.46,14.75,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38233.79999999997]
["2025-02-06T14:09:27.000000000",607.34,623.0,0.0,0.01,15.46,15.75,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38233.79999999997]
["2025-02-06T14:09:27.000000000",607.34,624.0,0.0,0.01,16.46,16.75,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38233.79999999997]
["2025-02-06T14:09:27.000000000",607.34,625.0,0.0,0.01,17.46,17.75,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38233.79999999997]
["2025-02-06T14:09:27.000000000",607.34,626.0,0.0,0.01,18.41,18.8,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38233.79999999997]
["2025-02-06T14:09:27.000000000",607.34,627.0,0.0,0.01,19.41,19.8,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38233.79999999997]
["2025-02-06T14:09:27.000000000",607.34,628.0,0.0,0.01,20.41,20.8,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38233.79999999997]
["2025-02-06T14:09:27.000000000",607.34,629.0,0.0,0.01,21.41,21.8,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38233.79999999997]
["2025-02-06T14:09:27.000000000",607.34,630.0,0.0,0.01,22.41,22.8,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38233.79999999997]
["2025-02-06T14:09:27.000000000",607.34,631.0,0.0,0.01,23.41,23.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38233.79999999997]
["2025-02-06T14:09:27.000000000",607.34,632.0,0.0,0.01,24.41,24.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38233.79999999997]
["2025-02-06T14:09:38.000000000",607.33,583.0,24.2,24.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38534.89999999998]
["2025-02-06T14:09:38.000000000",607.33,584.0,23.2,23.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38534.89999999998]
["2025-02-06T14:09:38.000000000",607.33,585.0,22.2,22.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38534.89999999998]
["2025-02-06T14:09:38.000000000",607.33,586.0,21.2,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38534.89999999998]
["2025-02-06T14:09:38.000000000",607.33,587.0,20.2,20.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38534.89999999998]
["2025-02-06T14:09:38.000000000",607.33,588.0,19.2,19.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38534.89999999998]
["2025-02-06T14:09:38.000000000",607.33,589.0,18.2,18.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38534.89999999998]
["2025-02-06T14:09:38.000000000",607.33,590.0,17.25,17.53,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38534.89999999998]
["2025-02-06T14:09:38.000000000",607.33,591.0,16.25,16.53,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38534.89999999998]
["2025-02-06T14:09:38.000000000",607.33,592.0,15.25,15.53,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38534.89999999998]
["2025-02-06T14:09:38.000000000",607.33,593.0,14.25,14.54,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38534.89999999998]
["2025-02-06T14:09:38.000000000",607.33,594.0,13.25,13.54,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38534.89999999998]
["2025-02-06T14:09:38.000000000",607.33,595.0,12.25,12.54,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38534.89999999998]
["2025-02-06T14:09:38.000000000",607.33,596.0,11.34,11.46,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38534.89999999998]
["2025-02-06T14:09:38.000000000",607.33,597.0,10.34,10.46,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,38534.89999999998]
["2025-02-06T14:09:38.000000000",607.33,598.0,9.34,9.46,0.0,0.02,0.992,-0.008,0.005,24,3,0.005,145,182,84.5,38534.89999999998]
["2025-02-06T14:09:38.000000000",607.33,599.0,8.34,8.46,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38534.89999999998]
["2025-02-06T14:09:38.000000000",607.33,600.0,7.34,7.46,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,38534.89999999998]
["2025-02-06T14:09:38.000000000",607.33,601.0,6.34,6.46,0.01,0.02,0.986,-0.014,0.012,29,6,0.012,172,294,241.2,38534.89999999998]
["2025-02-06T14:09:38.000000000",607.33,602.0,5.35,5.47,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1301,579.7,38534.89999999998]
["2025-02-06T14:09:38.000000000",607.33,603.0,4.36,4.47,0.02,0.03,0.972,-0.028,0.028,100,62,0.028,178,374,778.4000000000001,38534.89999999998]
["2025-02-06T14:09:38.000000000",607.33,604.0,3.37,3.49,0.03,0.04,0.956,-0.044,0.047,102,55,0.047,91,857,907.1,38534.89999999998]
["2025-02-06T14:09:38.000000000",607.33,605.0,2.39,2.51,0.05,0.07,0.921,-0.079,0.088,176,208,0.088,230,975,3572.7999999999997,38534.89999999998]
["2025-02-06T14:09:38.000000000",607.33,606.0,1.49,1.57,0.13,0.15,0.826,-0.174,0.178,171,297,0.178,91,1093,4663.599999999999,38534.89999999998]
["2025-02-06T14:09:38.000000000",607.33,607.0,0.73,0.76,0.34,0.36,0.609,-0.391,0.302,142,1417,0.302,137,1577,8425.8,38534.89999999998]
["2025-02-06T14:09:38.000000000",607.33,608.0,0.24,0.26,0.82,0.9,0.306,-0.694,0.275,293,2052,0.275,94,751,10642.500000000002,38534.89999999998]
["2025-02-06T14:09:38.000000000",607.33,609.0,0.06,0.08,1.62,1.74,0.109,-0.891,0.14,235,1015,0.14,62,233,4158.000000000001,38534.89999999998]
["2025-02-06T14:09:38.000000000",607.33,610.0,0.02,0.03,2.57,2.69,0.041,-0.959,0.058,319,1854,0.058,144,171,2685.4,38534.89999999998]
["2025-02-06T14:09:38.000000000",607.33,611.0,0.0,0.02,3.55,3.67,0.017,-0.983,0.024,161,464,0.024,7,21,403.2,38534.89999999998]
["2025-02-06T14:09:38.000000000",607.33,612.0,0.0,0.01,4.55,4.67,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38534.89999999998]
["2025-02-06T14:09:38.000000000",607.33,613.0,0.0,0.01,5.55,5.67,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38534.89999999998]
["2025-02-06T14:09:38.000000000",607.33,614.0,0.0,0.01,6.55,6.67,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38534.89999999998]
["2025-02-06T14:09:38.000000000",607.33,615.0,0.0,0.01,7.55,7.67,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38534.89999999998]
["2025-02-06T14:09:38.000000000",607.33,616.0,0.0,0.01,8.55,8.67,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38534.89999999998]
["2025-02-06T14:09:38.000000000",607.33,617.0,0.0,0.01,9.55,9.67,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,38534.89999999998]
["2025-02-06T14:09:38.000000000",607.33,618.0,0.0,0.01,10.55,10.67,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38534.89999999998]
["2025-02-06T14:09:38.000000000",607.33,619.0,0.0,0.01,11.55,11.67,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38534.89999999998]
["2025-02-06T14:09:38.000000000",607.33,620.0,0.0,0.01,12.47,12.75,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38534.89999999998]
["2025-02-06T14:09:38.000000000",607.33,621.0,0.0,0.01,13.47,13.75,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38534.89999999998]
["2025-02-06T14:09:38.000000000",607.33,622.0,0.0,0.01,14.47,14.75,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38534.89999999998]
["2025-02-06T14:09:38.000000000",607.33,623.0,0.0,0.01,15.47,15.75,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38534.89999999998]
["2025-02-06T14:09:38.000000000",607.33,624.0,0.0,0.01,16.47,16.75,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38534.89999999998]
["2025-02-06T14:09:38.000000000",607.33,625.0,0.0,0.01,17.47,17.75,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38534.89999999998]
["2025-02-06T14:09:38.000000000",607.33,626.0,0.0,0.01,18.41,18.8,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38534.89999999998]
["2025-02-06T14:09:38.000000000",607.33,627.0,0.0,0.01,19.41,19.8,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38534.89999999998]
["2025-02-06T14:09:38.000000000",607.33,628.0,0.0,0.01,20.41,20.8,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38534.89999999998]
["2025-02-06T14:09:38.000000000",607.33,629.0,0.0,0.01,21.41,21.8,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38534.89999999998]
["2025-02-06T14:09:38.000000000",607.33,630.0,0.0,0.01,22.41,22.8,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38534.89999999998]
["2025-02-06T14:09:38.000000000",607.33,631.0,0.0,0.01,23.41,23.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38534.89999999998]
["2025-02-06T14:09:38.000000000",607.33,632.0,0.0,0.01,24.41,24.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38534.89999999998]
["2025-02-06T14:09:49.000000000",607.31,583.0,24.2,24.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38241.59999999998]
["2025-02-06T14:09:49.000000000",607.31,584.0,23.2,23.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38241.59999999998]
["2025-02-06T14:09:49.000000000",607.31,585.0,22.2,22.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38241.59999999998]
["2025-02-06T14:09:49.000000000",607.31,586.0,21.2,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38241.59999999998]
["2025-02-06T14:09:49.000000000",607.31,587.0,20.2,20.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38241.59999999998]
["2025-02-06T14:09:49.000000000",607.31,588.0,19.2,19.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38241.59999999998]
["2025-02-06T14:09:49.000000000",607.31,589.0,18.2,18.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38241.59999999998]
["2025-02-06T14:09:49.000000000",607.31,590.0,17.25,17.53,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38241.59999999998]
["2025-02-06T14:09:49.000000000",607.31,591.0,16.25,16.53,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38241.59999999998]
["2025-02-06T14:09:49.000000000",607.31,592.0,15.25,15.53,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38241.59999999998]
["2025-02-06T14:09:49.000000000",607.31,593.0,14.25,14.53,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38241.59999999998]
["2025-02-06T14:09:49.000000000",607.31,594.0,13.25,13.53,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38241.59999999998]
["2025-02-06T14:09:49.000000000",607.31,595.0,12.25,12.53,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38241.59999999998]
["2025-02-06T14:09:49.000000000",607.31,596.0,11.33,11.45,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38241.59999999998]
["2025-02-06T14:09:49.000000000",607.31,597.0,10.33,10.45,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,38241.59999999998]
["2025-02-06T14:09:49.000000000",607.31,598.0,9.15,9.61,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,38241.59999999998]
["2025-02-06T14:09:49.000000000",607.31,599.0,8.34,8.46,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38241.59999999998]
["2025-02-06T14:09:49.000000000",607.31,600.0,7.34,7.46,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,38241.59999999998]
["2025-02-06T14:09:49.000000000",607.31,601.0,6.34,6.46,0.01,0.02,0.986,-0.014,0.013,29,6,0.013,172,294,261.29999999999995,38241.59999999998]
["2025-02-06T14:09:49.000000000",607.31,602.0,5.35,5.47,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1301,579.7,38241.59999999998]
["2025-02-06T14:09:49.000000000",607.31,603.0,4.35,4.47,0.02,0.03,0.971,-0.029,0.029,100,62,0.029,178,374,806.2000000000002,38241.59999999998]
["2025-02-06T14:09:49.000000000",607.31,604.0,3.37,3.48,0.03,0.04,0.956,-0.044,0.048,102,55,0.048,91,857,926.4,38241.59999999998]
["2025-02-06T14:09:49.000000000",607.31,605.0,2.39,2.51,0.05,0.07,0.915,-0.085,0.092,176,208,0.092,230,975,3735.2,38241.59999999998]
["2025-02-06T14:09:49.000000000",607.31,606.0,1.4,1.6,0.13,0.15,0.819,-0.181,0.185,171,297,0.185,91,1093,4847.0,38241.59999999998]
["2025-02-06T14:09:49.000000000",607.31,607.0,0.73,0.75,0.33,0.38,0.593,-0.407,0.306,142,1417,0.306,137,1577,8537.4,38241.59999999998]
["2025-02-06T14:09:49.000000000",607.31,608.0,0.24,0.26,0.82,0.9,0.294,-0.706,0.266,293,2052,0.266,94,751,10294.2,38241.59999999998]
["2025-02-06T14:09:49.000000000",607.31,609.0,0.06,0.08,1.62,1.74,0.107,-0.893,0.135,235,1015,0.135,62,233,4009.5,38241.59999999998]
["2025-02-06T14:09:49.000000000",607.31,610.0,0.01,0.03,2.57,2.69,0.034,-0.966,0.052,319,1854,0.051,144,171,2393.2000000000003,38241.59999999998]
["2025-02-06T14:09:49.000000000",607.31,611.0,0.0,0.02,3.56,3.68,0.017,-0.983,0.024,161,464,0.024,7,21,403.2,38241.59999999998]
["2025-02-06T14:09:49.000000000",607.31,612.0,0.0,0.01,4.55,4.67,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38241.59999999998]
["2025-02-06T14:09:49.000000000",607.31,613.0,0.0,0.01,5.55,5.67,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38241.59999999998]
["2025-02-06T14:09:49.000000000",607.31,614.0,0.0,0.01,6.55,6.67,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38241.59999999998]
["2025-02-06T14:09:49.000000000",607.31,615.0,0.0,0.01,7.55,7.67,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38241.59999999998]
["2025-02-06T14:09:49.000000000",607.31,616.0,0.0,0.01,8.55,8.67,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38241.59999999998]
["2025-02-06T14:09:49.000000000",607.31,617.0,0.0,0.01,9.55,9.67,0.004,-0.996,0.004,15,2,0.003,458,0,143.4,38241.59999999998]
["2025-02-06T14:09:49.000000000",607.31,618.0,0.0,0.01,10.55,10.67,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38241.59999999998]
["2025-02-06T14:09:49.000000000",607.31,619.0,0.0,0.01,11.55,11.67,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38241.59999999998]
["2025-02-06T14:09:49.000000000",607.31,620.0,0.0,0.01,12.47,12.76,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38241.59999999998]
["2025-02-06T14:09:49.000000000",607.31,621.0,0.0,0.01,13.47,13.75,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38241.59999999998]
["2025-02-06T14:09:49.000000000",607.31,622.0,0.0,0.01,14.47,14.75,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38241.59999999998]
["2025-02-06T14:09:49.000000000",607.31,623.0,0.0,0.01,15.47,15.75,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38241.59999999998]
["2025-02-06T14:09:49.000000000",607.31,624.0,0.0,0.01,16.47,16.75,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38241.59999999998]
["2025-02-06T14:09:49.000000000",607.31,625.0,0.0,0.01,17.47,17.75,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38241.59999999998]
["2025-02-06T14:09:49.000000000",607.31,626.0,0.0,0.01,18.41,18.8,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38241.59999999998]
["2025-02-06T14:09:49.000000000",607.31,627.0,0.0,0.01,19.41,19.8,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38241.59999999998]
["2025-02-06T14:09:49.000000000",607.31,628.0,0.0,0.01,20.41,20.8,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38241.59999999998]
["2025-02-06T14:09:49.000000000",607.31,629.0,0.0,0.01,21.41,21.8,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38241.59999999998]
["2025-02-06T14:09:49.000000000",607.31,630.0,0.0,0.01,22.42,22.8,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38241.59999999998]
["2025-02-06T14:09:49.000000000",607.31,631.0,0.0,0.01,23.42,23.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38241.59999999998]
["2025-02-06T14:09:49.000000000",607.31,632.0,0.0,0.01,24.42,24.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38241.59999999998]
["2025-02-06T14:10:01.000000000",607.28,583.0,24.18,24.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38364.09999999998]
["2025-02-06T14:10:01.000000000",607.28,584.0,23.18,23.56,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38364.09999999998]
["2025-02-06T14:10:01.000000000",607.28,585.0,22.18,22.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38364.09999999998]
["2025-02-06T14:10:01.000000000",607.28,586.0,21.18,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38364.09999999998]
["2025-02-06T14:10:01.000000000",607.28,587.0,20.18,20.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38364.09999999998]
["2025-02-06T14:10:01.000000000",607.28,588.0,19.18,19.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38364.09999999998]
["2025-02-06T14:10:01.000000000",607.28,589.0,18.18,18.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38364.09999999998]
["2025-02-06T14:10:01.000000000",607.28,590.0,17.22,17.51,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38364.09999999998]
["2025-02-06T14:10:01.000000000",607.28,591.0,16.22,16.51,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38364.09999999998]
["2025-02-06T14:10:01.000000000",607.28,592.0,15.22,15.51,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38364.09999999998]
["2025-02-06T14:10:01.000000000",607.28,593.0,14.22,14.51,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38364.09999999998]
["2025-02-06T14:10:01.000000000",607.28,594.0,13.22,13.51,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38364.09999999998]
["2025-02-06T14:10:01.000000000",607.28,595.0,12.22,12.51,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38364.09999999998]
["2025-02-06T14:10:01.000000000",607.28,596.0,11.31,11.43,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38364.09999999998]
["2025-02-06T14:10:01.000000000",607.28,597.0,10.31,10.43,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,38364.09999999998]
["2025-02-06T14:10:01.000000000",607.28,598.0,9.31,9.43,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,38364.09999999998]
["2025-02-06T14:10:01.000000000",607.28,599.0,8.31,8.43,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38364.09999999998]
["2025-02-06T14:10:01.000000000",607.28,600.0,7.31,7.43,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,38364.09999999998]
["2025-02-06T14:10:01.000000000",607.28,601.0,6.31,6.43,0.01,0.02,0.986,-0.014,0.013,29,6,0.013,172,294,261.29999999999995,38364.09999999998]
["2025-02-06T14:10:01.000000000",607.28,602.0,5.32,5.44,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1301,579.7,38364.09999999998]
["2025-02-06T14:10:01.000000000",607.28,603.0,4.33,4.45,0.02,0.03,0.972,-0.028,0.029,100,62,0.029,178,374,806.2000000000002,38364.09999999998]
["2025-02-06T14:10:01.000000000",607.28,604.0,3.34,3.46,0.03,0.04,0.956,-0.044,0.048,102,55,0.048,91,857,926.4,38364.09999999998]
["2025-02-06T14:10:01.000000000",607.28,605.0,2.37,2.49,0.05,0.07,0.92,-0.08,0.089,176,208,0.089,230,976,3613.4,38364.09999999998]
["2025-02-06T14:10:01.000000000",607.28,606.0,1.46,1.54,0.13,0.15,0.825,-0.175,0.181,171,297,0.181,91,1093,4742.2,38364.09999999998]
["2025-02-06T14:10:01.000000000",607.28,607.0,0.71,0.74,0.35,0.37,0.604,-0.396,0.309,142,1419,0.309,137,1578,8621.1,38364.09999999998]
["2025-02-06T14:10:01.000000000",607.28,608.0,0.24,0.25,0.84,0.92,0.303,-0.697,0.269,293,2053,0.269,94,751,10410.3,38364.09999999998]
["2025-02-06T14:10:01.000000000",607.28,609.0,0.06,0.08,1.64,1.76,0.108,-0.892,0.138,235,1016,0.138,62,233,4098.6,38364.09999999998]
["2025-02-06T14:10:01.000000000",607.28,610.0,0.01,0.03,2.6,2.72,0.035,-0.965,0.052,319,1854,0.052,144,171,2407.6,38364.09999999998]
["2025-02-06T14:10:01.000000000",607.28,611.0,0.0,0.02,3.58,3.7,0.017,-0.983,0.024,161,464,0.024,7,21,403.2,38364.09999999998]
["2025-02-06T14:10:01.000000000",607.28,612.0,0.0,0.01,4.58,4.7,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38364.09999999998]
["2025-02-06T14:10:01.000000000",607.28,613.0,0.0,0.01,5.58,5.7,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38364.09999999998]
["2025-02-06T14:10:01.000000000",607.28,614.0,0.0,0.01,6.58,6.7,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38364.09999999998]
["2025-02-06T14:10:01.000000000",607.28,615.0,0.0,0.01,7.58,7.7,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38364.09999999998]
["2025-02-06T14:10:01.000000000",607.28,616.0,0.0,0.01,8.58,8.7,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38364.09999999998]
["2025-02-06T14:10:01.000000000",607.28,617.0,0.0,0.01,9.58,9.7,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,38364.09999999998]
["2025-02-06T14:10:01.000000000",607.28,618.0,0.0,0.01,10.58,10.7,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38364.09999999998]
["2025-02-06T14:10:01.000000000",607.28,619.0,0.0,0.01,11.58,11.7,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38364.09999999998]
["2025-02-06T14:10:01.000000000",607.28,620.0,0.0,0.01,12.49,12.78,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38364.09999999998]
["2025-02-06T14:10:01.000000000",607.28,621.0,0.0,0.01,13.49,13.78,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38364.09999999998]
["2025-02-06T14:10:01.000000000",607.28,622.0,0.0,0.01,14.49,14.78,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38364.09999999998]
["2025-02-06T14:10:01.000000000",607.28,623.0,0.0,0.01,15.49,15.78,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38364.09999999998]
["2025-02-06T14:10:01.000000000",607.28,624.0,0.0,0.01,16.49,16.78,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38364.09999999998]
["2025-02-06T14:10:01.000000000",607.28,625.0,0.0,0.01,17.49,17.78,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38364.09999999998]
["2025-02-06T14:10:01.000000000",607.28,626.0,0.0,0.01,18.44,18.82,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38364.09999999998]
["2025-02-06T14:10:01.000000000",607.28,627.0,0.0,0.01,19.44,19.82,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38364.09999999998]
["2025-02-06T14:10:01.000000000",607.28,628.0,0.0,0.01,20.44,20.82,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38364.09999999998]
["2025-02-06T14:10:01.000000000",607.28,629.0,0.0,0.01,21.44,21.82,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38364.09999999998]
["2025-02-06T14:10:01.000000000",607.28,630.0,0.0,0.01,22.44,22.82,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38364.09999999998]
["2025-02-06T14:10:01.000000000",607.28,631.0,0.0,0.01,23.44,23.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38364.09999999998]
["2025-02-06T14:10:01.000000000",607.28,632.0,0.0,0.01,24.44,24.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38364.09999999998]
["2025-02-06T14:10:13.000000000",607.33,583.0,24.22,24.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38364.09999999998]
["2025-02-06T14:10:13.000000000",607.33,584.0,23.22,23.61,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38364.09999999998]
["2025-02-06T14:10:13.000000000",607.33,585.0,22.22,22.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38364.09999999998]
["2025-02-06T14:10:13.000000000",607.33,586.0,21.22,21.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38364.09999999998]
["2025-02-06T14:10:13.000000000",607.33,587.0,20.22,20.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38364.09999999998]
["2025-02-06T14:10:13.000000000",607.33,588.0,19.22,19.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38364.09999999998]
["2025-02-06T14:10:13.000000000",607.33,589.0,18.22,18.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38364.09999999998]
["2025-02-06T14:10:13.000000000",607.33,590.0,17.27,17.56,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38364.09999999998]
["2025-02-06T14:10:13.000000000",607.33,591.0,16.27,16.56,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38364.09999999998]
["2025-02-06T14:10:13.000000000",607.33,592.0,15.27,15.56,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38364.09999999998]
["2025-02-06T14:10:13.000000000",607.33,593.0,14.27,14.56,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38364.09999999998]
["2025-02-06T14:10:13.000000000",607.33,594.0,13.27,13.56,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38364.09999999998]
["2025-02-06T14:10:13.000000000",607.33,595.0,12.27,12.56,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38364.09999999998]
["2025-02-06T14:10:13.000000000",607.33,596.0,11.36,11.48,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38364.09999999998]
["2025-02-06T14:10:13.000000000",607.33,597.0,10.36,10.48,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,38364.09999999998]
["2025-02-06T14:10:13.000000000",607.33,598.0,9.36,9.48,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,38364.09999999998]
["2025-02-06T14:10:13.000000000",607.33,599.0,8.36,8.48,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38364.09999999998]
["2025-02-06T14:10:13.000000000",607.33,600.0,7.36,7.48,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,38364.09999999998]
["2025-02-06T14:10:13.000000000",607.33,601.0,6.37,6.49,0.0,0.02,0.986,-0.014,0.013,29,6,0.013,172,294,261.29999999999995,38364.09999999998]
["2025-02-06T14:10:13.000000000",607.33,602.0,5.37,5.49,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1301,579.7,38364.09999999998]
["2025-02-06T14:10:13.000000000",607.33,603.0,4.38,4.5,0.01,0.03,0.972,-0.028,0.029,100,62,0.029,178,374,806.2000000000002,38364.09999999998]
["2025-02-06T14:10:13.000000000",607.33,604.0,3.39,3.51,0.03,0.04,0.956,-0.044,0.048,102,55,0.048,91,857,926.4,38364.09999999998]
["2025-02-06T14:10:13.000000000",607.33,605.0,2.41,2.53,0.05,0.07,0.92,-0.08,0.089,176,208,0.089,230,977,3613.4,38364.09999999998]
["2025-02-06T14:10:13.000000000",607.33,606.0,1.45,1.6,0.13,0.14,0.825,-0.175,0.181,171,297,0.181,91,1093,4742.2,38364.09999999998]
["2025-02-06T14:10:13.000000000",607.33,607.0,0.74,0.76,0.33,0.36,0.604,-0.396,0.309,142,1419,0.309,137,1579,8621.1,38364.09999999998]
["2025-02-06T14:10:13.000000000",607.33,608.0,0.25,0.27,0.8,0.88,0.303,-0.697,0.269,293,2053,0.269,94,751,10410.3,38364.09999999998]
["2025-02-06T14:10:13.000000000",607.33,609.0,0.06,0.08,1.6,1.71,0.108,-0.892,0.138,235,1016,0.138,62,233,4098.6,38364.09999999998]
["2025-02-06T14:10:13.000000000",607.33,610.0,0.01,0.03,2.55,2.67,0.035,-0.965,0.052,319,1854,0.052,144,171,2407.6,38364.09999999998]
["2025-02-06T14:10:13.000000000",607.33,611.0,0.0,0.02,3.53,3.65,0.017,-0.983,0.024,161,464,0.024,7,21,403.2,38364.09999999998]
["2025-02-06T14:10:13.000000000",607.33,612.0,0.0,0.01,4.53,4.65,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38364.09999999998]
["2025-02-06T14:10:13.000000000",607.33,613.0,0.0,0.01,5.53,5.65,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38364.09999999998]
["2025-02-06T14:10:13.000000000",607.33,614.0,0.0,0.01,6.53,6.65,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38364.09999999998]
["2025-02-06T14:10:13.000000000",607.33,615.0,0.0,0.01,7.53,7.65,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38364.09999999998]
["2025-02-06T14:10:13.000000000",607.33,616.0,0.0,0.01,8.53,8.65,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38364.09999999998]
["2025-02-06T14:10:13.000000000",607.33,617.0,0.0,0.01,9.53,9.65,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,38364.09999999998]
["2025-02-06T14:10:13.000000000",607.33,618.0,0.0,0.01,10.53,10.65,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38364.09999999998]
["2025-02-06T14:10:13.000000000",607.33,619.0,0.0,0.01,11.53,11.65,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38364.09999999998]
["2025-02-06T14:10:13.000000000",607.33,620.0,0.0,0.01,12.45,12.73,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38364.09999999998]
["2025-02-06T14:10:13.000000000",607.33,621.0,0.0,0.01,13.45,13.73,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38364.09999999998]
["2025-02-06T14:10:13.000000000",607.33,622.0,0.0,0.01,14.44,14.73,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38364.09999999998]
["2025-02-06T14:10:13.000000000",607.33,623.0,0.0,0.01,15.44,15.73,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38364.09999999998]
["2025-02-06T14:10:13.000000000",607.33,624.0,0.0,0.01,16.44,16.73,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38364.09999999998]
["2025-02-06T14:10:13.000000000",607.33,625.0,0.0,0.01,17.44,17.73,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38364.09999999998]
["2025-02-06T14:10:13.000000000",607.33,626.0,0.0,0.01,18.39,18.78,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38364.09999999998]
["2025-02-06T14:10:13.000000000",607.33,627.0,0.0,0.01,19.4,19.78,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38364.09999999998]
["2025-02-06T14:10:13.000000000",607.33,628.0,0.0,0.01,20.39,20.78,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38364.09999999998]
["2025-02-06T14:10:13.000000000",607.33,629.0,0.0,0.01,21.39,21.78,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38364.09999999998]
["2025-02-06T14:10:13.000000000",607.33,630.0,0.0,0.01,22.39,22.78,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38364.09999999998]
["2025-02-06T14:10:13.000000000",607.33,631.0,0.0,0.01,23.39,23.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38364.09999999998]
["2025-02-06T14:10:13.000000000",607.33,632.0,0.0,0.01,24.39,24.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38364.09999999998]
["2025-02-06T14:10:24.000000000",607.37,583.0,24.25,24.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38238.09999999998]
["2025-02-06T14:10:24.000000000",607.37,584.0,23.25,23.64,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38238.09999999998]
["2025-02-06T14:10:24.000000000",607.37,585.0,22.25,22.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38238.09999999998]
["2025-02-06T14:10:24.000000000",607.37,586.0,21.25,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38238.09999999998]
["2025-02-06T14:10:24.000000000",607.37,587.0,20.25,20.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38238.09999999998]
["2025-02-06T14:10:24.000000000",607.37,588.0,19.25,19.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38238.09999999998]
["2025-02-06T14:10:24.000000000",607.37,589.0,18.25,18.64,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38238.09999999998]
["2025-02-06T14:10:24.000000000",607.37,590.0,17.3,17.59,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38238.09999999998]
["2025-02-06T14:10:24.000000000",607.37,591.0,16.3,16.59,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38238.09999999998]
["2025-02-06T14:10:24.000000000",607.37,592.0,15.3,15.59,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38238.09999999998]
["2025-02-06T14:10:24.000000000",607.37,593.0,14.3,14.59,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38238.09999999998]
["2025-02-06T14:10:24.000000000",607.37,594.0,13.3,13.59,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38238.09999999998]
["2025-02-06T14:10:24.000000000",607.37,595.0,12.3,12.59,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38238.09999999998]
["2025-02-06T14:10:24.000000000",607.37,596.0,11.39,11.51,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38238.09999999998]
["2025-02-06T14:10:24.000000000",607.37,597.0,10.39,10.51,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,38238.09999999998]
["2025-02-06T14:10:24.000000000",607.37,598.0,9.39,9.51,0.0,0.02,0.992,-0.008,0.005,24,3,0.005,145,182,84.5,38238.09999999998]
["2025-02-06T14:10:24.000000000",607.37,599.0,8.39,8.51,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38238.09999999998]
["2025-02-06T14:10:24.000000000",607.37,600.0,7.39,7.51,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,38238.09999999998]
["2025-02-06T14:10:24.000000000",607.37,601.0,6.4,6.52,0.0,0.02,0.99,-0.01,0.01,29,6,0.01,172,294,201.0,38238.09999999998]
["2025-02-06T14:10:24.000000000",607.37,602.0,5.4,5.52,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1301,579.7,38238.09999999998]
["2025-02-06T14:10:24.000000000",607.37,603.0,4.41,4.53,0.01,0.03,0.976,-0.024,0.026,100,62,0.026,178,374,722.8,38238.09999999998]
["2025-02-06T14:10:24.000000000",607.37,604.0,3.42,3.54,0.02,0.04,0.956,-0.044,0.047,102,55,0.047,91,857,907.1,38238.09999999998]
["2025-02-06T14:10:24.000000000",607.37,605.0,2.44,2.56,0.05,0.06,0.921,-0.079,0.088,176,208,0.088,230,977,3572.7999999999997,38238.09999999998]
["2025-02-06T14:10:24.000000000",607.37,606.0,1.45,1.6,0.12,0.13,0.826,-0.174,0.177,171,297,0.177,91,1094,4637.4,38238.09999999998]
["2025-02-06T14:10:24.000000000",607.37,607.0,0.75,0.77,0.31,0.33,0.613,-0.387,0.307,142,1420,0.307,137,1580,8565.3,38238.09999999998]
["2025-02-06T14:10:24.000000000",607.37,608.0,0.25,0.27,0.78,0.86,0.311,-0.689,0.271,293,2053,0.271,94,751,10487.7,38238.09999999998]
["2025-02-06T14:10:24.000000000",607.37,609.0,0.06,0.08,1.57,1.69,0.109,-0.891,0.14,235,1016,0.14,62,233,4158.000000000001,38238.09999999998]
["2025-02-06T14:10:24.000000000",607.37,610.0,0.02,0.03,2.52,2.64,0.035,-0.959,0.053,319,1854,0.058,144,171,2525.9,38238.09999999998]
["2025-02-06T14:10:24.000000000",607.37,611.0,0.0,0.02,3.5,3.62,0.017,-0.983,0.024,161,464,0.024,7,21,403.2,38238.09999999998]
["2025-02-06T14:10:24.000000000",607.37,612.0,0.0,0.01,4.5,4.62,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38238.09999999998]
["2025-02-06T14:10:24.000000000",607.37,613.0,0.0,0.01,5.5,5.62,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38238.09999999998]
["2025-02-06T14:10:24.000000000",607.37,614.0,0.0,0.01,6.5,6.62,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38238.09999999998]
["2025-02-06T14:10:24.000000000",607.37,615.0,0.0,0.01,7.5,7.62,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38238.09999999998]
["2025-02-06T14:10:24.000000000",607.37,616.0,0.0,0.01,8.5,8.62,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38238.09999999998]
["2025-02-06T14:10:24.000000000",607.37,617.0,0.0,0.01,9.5,9.62,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,38238.09999999998]
["2025-02-06T14:10:24.000000000",607.37,618.0,0.0,0.01,10.5,10.62,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38238.09999999998]
["2025-02-06T14:10:24.000000000",607.37,619.0,0.0,0.01,11.5,11.62,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38238.09999999998]
["2025-02-06T14:10:24.000000000",607.37,620.0,0.0,0.01,12.41,12.7,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38238.09999999998]
["2025-02-06T14:10:24.000000000",607.37,621.0,0.0,0.01,13.41,13.7,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38238.09999999998]
["2025-02-06T14:10:24.000000000",607.37,622.0,0.0,0.01,14.41,14.7,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38238.09999999998]
["2025-02-06T14:10:24.000000000",607.37,623.0,0.0,0.01,15.41,15.7,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38238.09999999998]
["2025-02-06T14:10:24.000000000",607.37,624.0,0.0,0.01,16.41,16.7,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38238.09999999998]
["2025-02-06T14:10:24.000000000",607.37,625.0,0.0,0.01,17.41,17.7,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38238.09999999998]
["2025-02-06T14:10:24.000000000",607.37,626.0,0.0,0.01,18.36,18.75,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38238.09999999998]
["2025-02-06T14:10:24.000000000",607.37,627.0,0.0,0.01,19.36,19.75,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38238.09999999998]
["2025-02-06T14:10:24.000000000",607.37,628.0,0.0,0.01,20.36,20.75,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38238.09999999998]
["2025-02-06T14:10:24.000000000",607.37,629.0,0.0,0.01,21.36,21.75,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38238.09999999998]
["2025-02-06T14:10:24.000000000",607.37,630.0,0.0,0.01,22.36,22.75,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38238.09999999998]
["2025-02-06T14:10:24.000000000",607.37,631.0,0.0,0.01,23.36,23.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38238.09999999998]
["2025-02-06T14:10:24.000000000",607.37,632.0,0.0,0.01,24.36,24.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38238.09999999998]
["2025-02-06T14:10:35.000000000",607.35,583.0,24.22,24.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38512.89999999998]
["2025-02-06T14:10:35.000000000",607.35,584.0,23.22,23.61,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38512.89999999998]
["2025-02-06T14:10:35.000000000",607.35,585.0,22.22,22.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38512.89999999998]
["2025-02-06T14:10:35.000000000",607.35,586.0,21.22,21.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38512.89999999998]
["2025-02-06T14:10:35.000000000",607.35,587.0,20.22,20.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38512.89999999998]
["2025-02-06T14:10:35.000000000",607.35,588.0,19.22,19.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38512.89999999998]
["2025-02-06T14:10:35.000000000",607.35,589.0,18.22,18.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38512.89999999998]
["2025-02-06T14:10:35.000000000",607.35,590.0,17.27,17.56,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38512.89999999998]
["2025-02-06T14:10:35.000000000",607.35,591.0,16.27,16.56,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38512.89999999998]
["2025-02-06T14:10:35.000000000",607.35,592.0,15.27,15.56,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38512.89999999998]
["2025-02-06T14:10:35.000000000",607.35,593.0,14.27,14.56,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38512.89999999998]
["2025-02-06T14:10:35.000000000",607.35,594.0,13.27,13.56,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38512.89999999998]
["2025-02-06T14:10:35.000000000",607.35,595.0,12.27,12.56,0.0,0.01,0.997,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38512.89999999998]
["2025-02-06T14:10:35.000000000",607.35,596.0,11.34,11.46,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38512.89999999998]
["2025-02-06T14:10:35.000000000",607.35,597.0,10.34,10.46,0.0,0.02,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,38512.89999999998]
["2025-02-06T14:10:35.000000000",607.35,598.0,9.34,9.46,0.0,0.02,0.992,-0.008,0.005,24,3,0.005,145,182,84.5,38512.89999999998]
["2025-02-06T14:10:35.000000000",607.35,599.0,8.34,8.46,0.0,0.02,0.992,-0.008,0.007,37,6,0.007,170,69,144.89999999999998,38512.89999999998]
["2025-02-06T14:10:35.000000000",607.35,600.0,7.34,7.46,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,38512.89999999998]
["2025-02-06T14:10:35.000000000",607.35,601.0,6.2,6.63,0.0,0.02,0.99,-0.01,0.01,29,6,0.01,172,294,201.0,38512.89999999998]
["2025-02-06T14:10:35.000000000",607.35,602.0,5.35,5.47,0.01,0.02,0.983,-0.017,0.016,108,26,0.016,233,1301,545.6,38512.89999999998]
["2025-02-06T14:10:35.000000000",607.35,603.0,4.35,4.47,0.01,0.03,0.976,-0.024,0.025,100,62,0.025,178,374,695.0,38512.89999999998]
["2025-02-06T14:10:35.000000000",607.35,604.0,3.37,3.49,0.02,0.04,0.961,-0.039,0.044,102,55,0.044,91,858,849.1999999999999,38512.89999999998]
["2025-02-06T14:10:35.000000000",607.35,605.0,2.39,2.51,0.05,0.06,0.926,-0.074,0.085,176,208,0.085,230,978,3451.0000000000005,38512.89999999998]
["2025-02-06T14:10:35.000000000",607.35,606.0,1.42,1.6,0.11,0.13,0.834,-0.166,0.175,171,297,0.175,91,1096,4584.999999999999,38512.89999999998]
["2025-02-06T14:10:35.000000000",607.35,607.0,0.72,0.75,0.32,0.35,0.621,-0.378,0.309,142,1420,0.312,137,1580,8662.2,38512.89999999998]
["2025-02-06T14:10:35.000000000",607.35,608.0,0.23,0.25,0.81,0.89,0.314,-0.686,0.277,293,2053,0.277,94,751,10719.9,38512.89999999998]
["2025-02-06T14:10:35.000000000",607.35,609.0,0.06,0.07,1.61,1.73,0.11,-0.89,0.143,235,1016,0.143,62,233,4247.099999999999,38512.89999999998]
["2025-02-06T14:10:35.000000000",607.35,610.0,0.01,0.03,2.56,2.68,0.042,-0.965,0.059,319,1854,0.054,144,171,2659.7,38512.89999999998]
["2025-02-06T14:10:35.000000000",607.35,611.0,0.0,0.02,3.55,3.67,0.017,-0.983,0.025,161,464,0.025,7,21,420.0,38512.89999999998]
["2025-02-06T14:10:35.000000000",607.35,612.0,0.0,0.01,4.55,4.67,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38512.89999999998]
["2025-02-06T14:10:35.000000000",607.35,613.0,0.0,0.01,5.55,5.67,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38512.89999999998]
["2025-02-06T14:10:35.000000000",607.35,614.0,0.0,0.01,6.55,6.67,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38512.89999999998]
["2025-02-06T14:10:35.000000000",607.35,615.0,0.0,0.01,7.55,7.67,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38512.89999999998]
["2025-02-06T14:10:35.000000000",607.35,616.0,0.0,0.01,8.55,8.67,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38512.89999999998]
["2025-02-06T14:10:35.000000000",607.35,617.0,0.0,0.01,9.55,9.67,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,38512.89999999998]
["2025-02-06T14:10:35.000000000",607.35,618.0,0.0,0.01,10.55,10.67,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38512.89999999998]
["2025-02-06T14:10:35.000000000",607.35,619.0,0.0,0.01,11.55,11.67,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38512.89999999998]
["2025-02-06T14:10:35.000000000",607.35,620.0,0.0,0.01,12.45,12.74,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38512.89999999998]
["2025-02-06T14:10:35.000000000",607.35,621.0,0.0,0.01,13.45,13.74,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38512.89999999998]
["2025-02-06T14:10:35.000000000",607.35,622.0,0.0,0.01,14.44,14.73,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38512.89999999998]
["2025-02-06T14:10:35.000000000",607.35,623.0,0.0,0.01,15.44,15.73,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38512.89999999998]
["2025-02-06T14:10:35.000000000",607.35,624.0,0.0,0.01,16.44,16.73,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38512.89999999998]
["2025-02-06T14:10:35.000000000",607.35,625.0,0.0,0.01,17.44,17.73,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38512.89999999998]
["2025-02-06T14:10:35.000000000",607.35,626.0,0.0,0.01,18.39,18.78,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38512.89999999998]
["2025-02-06T14:10:35.000000000",607.35,627.0,0.0,0.01,19.39,19.78,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38512.89999999998]
["2025-02-06T14:10:35.000000000",607.35,628.0,0.0,0.01,20.39,20.78,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38512.89999999998]
["2025-02-06T14:10:35.000000000",607.35,629.0,0.0,0.01,21.39,21.78,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38512.89999999998]
["2025-02-06T14:10:35.000000000",607.35,630.0,0.0,0.01,22.39,22.78,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38512.89999999998]
["2025-02-06T14:10:35.000000000",607.35,631.0,0.0,0.01,23.39,23.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38512.89999999998]
["2025-02-06T14:10:35.000000000",607.35,632.0,0.0,0.01,24.39,24.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38512.89999999998]
["2025-02-06T14:10:46.000000000",607.34,583.0,24.17,24.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38390.39999999998]
["2025-02-06T14:10:46.000000000",607.34,584.0,23.17,23.56,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38390.39999999998]
["2025-02-06T14:10:46.000000000",607.34,585.0,22.17,22.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38390.39999999998]
["2025-02-06T14:10:46.000000000",607.34,586.0,21.17,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38390.39999999998]
["2025-02-06T14:10:46.000000000",607.34,587.0,20.17,20.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38390.39999999998]
["2025-02-06T14:10:46.000000000",607.34,588.0,19.17,19.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38390.39999999998]
["2025-02-06T14:10:46.000000000",607.34,589.0,18.17,18.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38390.39999999998]
["2025-02-06T14:10:46.000000000",607.34,590.0,17.23,17.51,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38390.39999999998]
["2025-02-06T14:10:46.000000000",607.34,591.0,16.23,16.51,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38390.39999999998]
["2025-02-06T14:10:46.000000000",607.34,592.0,15.23,15.51,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38390.39999999998]
["2025-02-06T14:10:46.000000000",607.34,593.0,14.23,14.51,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38390.39999999998]
["2025-02-06T14:10:46.000000000",607.34,594.0,13.23,13.51,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38390.39999999998]
["2025-02-06T14:10:46.000000000",607.34,595.0,12.23,12.51,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38390.39999999998]
["2025-02-06T14:10:46.000000000",607.34,596.0,11.32,11.44,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38390.39999999998]
["2025-02-06T14:10:46.000000000",607.34,597.0,10.32,10.44,0.0,0.01,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,38390.39999999998]
["2025-02-06T14:10:46.000000000",607.34,598.0,9.32,9.44,0.0,0.02,0.992,-0.008,0.005,24,3,0.005,145,182,84.5,38390.39999999998]
["2025-02-06T14:10:46.000000000",607.34,599.0,8.32,8.44,0.0,0.02,0.991,-0.008,0.007,37,6,0.007,170,69,144.89999999999998,38390.39999999998]
["2025-02-06T14:10:46.000000000",607.34,600.0,7.18,7.63,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,38390.39999999998]
["2025-02-06T14:10:46.000000000",607.34,601.0,6.33,6.45,0.0,0.02,0.99,-0.01,0.01,29,6,0.01,172,294,201.0,38390.39999999998]
["2025-02-06T14:10:46.000000000",607.34,602.0,5.33,5.45,0.01,0.02,0.983,-0.017,0.016,108,26,0.016,233,1301,545.6,38390.39999999998]
["2025-02-06T14:10:46.000000000",607.34,603.0,4.34,4.46,0.01,0.03,0.976,-0.024,0.026,100,62,0.026,178,374,722.8,38390.39999999998]
["2025-02-06T14:10:46.000000000",607.34,604.0,3.35,3.47,0.02,0.04,0.961,-0.039,0.044,102,55,0.044,91,858,849.1999999999999,38390.39999999998]
["2025-02-06T14:10:46.000000000",607.34,605.0,2.37,2.49,0.05,0.06,0.925,-0.075,0.086,176,208,0.086,230,979,3491.5999999999995,38390.39999999998]
["2025-02-06T14:10:46.000000000",607.34,606.0,1.46,1.54,0.11,0.13,0.837,-0.163,0.177,171,298,0.177,91,1096,4637.4,38390.39999999998]
["2025-02-06T14:10:46.000000000",607.34,607.0,0.7,0.73,0.34,0.36,0.615,-0.385,0.304,142,1420,0.304,137,1580,8481.6,38390.39999999998]
["2025-02-06T14:10:46.000000000",607.34,608.0,0.23,0.25,0.77,0.94,0.304,-0.696,0.283,293,2053,0.283,94,751,10952.1,38390.39999999998]
["2025-02-06T14:10:46.000000000",607.34,609.0,0.05,0.07,1.63,1.75,0.105,-0.895,0.14,235,1016,0.14,62,233,4158.000000000001,38390.39999999998]
["2025-02-06T14:10:46.000000000",607.34,610.0,0.01,0.03,2.58,2.7,0.035,-0.965,0.053,319,1854,0.053,144,171,2453.9,38390.39999999998]
["2025-02-06T14:10:46.000000000",607.34,611.0,0.0,0.02,3.57,3.69,0.017,-0.983,0.025,161,464,0.025,7,21,420.0,38390.39999999998]
["2025-02-06T14:10:46.000000000",607.34,612.0,0.0,0.01,4.57,4.69,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38390.39999999998]
["2025-02-06T14:10:46.000000000",607.34,613.0,0.0,0.01,5.4,5.83,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38390.39999999998]
["2025-02-06T14:10:46.000000000",607.34,614.0,0.0,0.01,6.57,6.69,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38390.39999999998]
["2025-02-06T14:10:46.000000000",607.34,615.0,0.0,0.01,7.57,7.69,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38390.39999999998]
["2025-02-06T14:10:46.000000000",607.34,616.0,0.0,0.01,8.57,8.69,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38390.39999999998]
["2025-02-06T14:10:46.000000000",607.34,617.0,0.0,0.01,9.57,9.69,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,38390.39999999998]
["2025-02-06T14:10:46.000000000",607.34,618.0,0.0,0.01,10.56,10.68,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38390.39999999998]
["2025-02-06T14:10:46.000000000",607.34,619.0,0.0,0.01,11.56,11.68,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38390.39999999998]
["2025-02-06T14:10:46.000000000",607.34,620.0,0.0,0.01,12.49,12.78,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38390.39999999998]
["2025-02-06T14:10:46.000000000",607.34,621.0,0.0,0.01,13.49,13.78,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38390.39999999998]
["2025-02-06T14:10:46.000000000",607.34,622.0,0.0,0.01,14.49,14.78,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38390.39999999998]
["2025-02-06T14:10:46.000000000",607.34,623.0,0.0,0.01,15.49,15.78,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38390.39999999998]
["2025-02-06T14:10:46.000000000",607.34,624.0,0.0,0.01,16.49,16.78,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38390.39999999998]
["2025-02-06T14:10:46.000000000",607.34,625.0,0.0,0.01,17.49,17.78,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38390.39999999998]
["2025-02-06T14:10:46.000000000",607.34,626.0,0.0,0.01,18.44,18.83,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38390.39999999998]
["2025-02-06T14:10:46.000000000",607.34,627.0,0.0,0.01,19.44,19.83,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38390.39999999998]
["2025-02-06T14:10:46.000000000",607.34,628.0,0.0,0.01,20.44,20.83,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38390.39999999998]
["2025-02-06T14:10:46.000000000",607.34,629.0,0.0,0.01,21.44,21.83,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38390.39999999998]
["2025-02-06T14:10:46.000000000",607.34,630.0,0.0,0.01,22.44,22.83,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38390.39999999998]
["2025-02-06T14:10:46.000000000",607.34,631.0,0.0,0.01,23.44,23.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38390.39999999998]
["2025-02-06T14:10:46.000000000",607.34,632.0,0.0,0.01,24.44,24.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38390.39999999998]
["2025-02-06T14:10:58.000000000",607.32,583.0,24.18,24.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38390.39999999998]
["2025-02-06T14:10:58.000000000",607.32,584.0,23.18,23.56,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38390.39999999998]
["2025-02-06T14:10:58.000000000",607.32,585.0,22.18,22.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38390.39999999998]
["2025-02-06T14:10:58.000000000",607.32,586.0,21.18,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38390.39999999998]
["2025-02-06T14:10:58.000000000",607.32,587.0,20.18,20.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38390.39999999998]
["2025-02-06T14:10:58.000000000",607.32,588.0,19.18,19.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38390.39999999998]
["2025-02-06T14:10:58.000000000",607.32,589.0,18.18,18.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38390.39999999998]
["2025-02-06T14:10:58.000000000",607.32,590.0,17.23,17.52,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38390.39999999998]
["2025-02-06T14:10:58.000000000",607.32,591.0,16.23,16.52,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38390.39999999998]
["2025-02-06T14:10:58.000000000",607.32,592.0,15.23,15.52,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38390.39999999998]
["2025-02-06T14:10:58.000000000",607.32,593.0,14.23,14.52,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38390.39999999998]
["2025-02-06T14:10:58.000000000",607.32,594.0,13.23,13.52,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38390.39999999998]
["2025-02-06T14:10:58.000000000",607.32,595.0,12.23,12.52,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38390.39999999998]
["2025-02-06T14:10:58.000000000",607.32,596.0,11.31,11.43,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38390.39999999998]
["2025-02-06T14:10:58.000000000",607.32,597.0,10.31,10.43,0.0,0.01,0.993,-0.007,0.005,1,1,0.005,131,68,66.0,38390.39999999998]
["2025-02-06T14:10:58.000000000",607.32,598.0,9.31,9.43,0.0,0.02,0.992,-0.008,0.005,24,3,0.005,145,182,84.5,38390.39999999998]
["2025-02-06T14:10:58.000000000",607.32,599.0,8.31,8.43,0.0,0.02,0.991,-0.008,0.007,37,6,0.007,170,69,144.89999999999998,38390.39999999998]
["2025-02-06T14:10:58.000000000",607.32,600.0,7.32,7.44,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,38390.39999999998]
["2025-02-06T14:10:58.000000000",607.32,601.0,6.32,6.44,0.0,0.02,0.99,-0.01,0.01,29,6,0.01,172,294,201.0,38390.39999999998]
["2025-02-06T14:10:58.000000000",607.32,602.0,5.32,5.44,0.01,0.02,0.983,-0.017,0.016,108,26,0.016,233,1301,545.6,38390.39999999998]
["2025-02-06T14:10:58.000000000",607.32,603.0,4.33,4.45,0.01,0.03,0.976,-0.024,0.026,100,62,0.026,178,374,722.8,38390.39999999998]
["2025-02-06T14:10:58.000000000",607.32,604.0,3.34,3.46,0.03,0.04,0.961,-0.039,0.044,102,55,0.044,91,858,849.1999999999999,38390.39999999998]
["2025-02-06T14:10:58.000000000",607.32,605.0,2.36,2.48,0.05,0.06,0.925,-0.075,0.086,176,208,0.086,230,979,3491.5999999999995,38390.39999999998]
["2025-02-06T14:10:58.000000000",607.32,606.0,1.4,1.59,0.12,0.13,0.837,-0.163,0.177,171,298,0.177,91,1100,4637.4,38390.39999999998]
["2025-02-06T14:10:58.000000000",607.32,607.0,0.7,0.73,0.33,0.36,0.615,-0.385,0.304,142,1420,0.304,137,1581,8481.6,38390.39999999998]
["2025-02-06T14:10:58.000000000",607.32,608.0,0.22,0.24,0.78,0.94,0.304,-0.696,0.283,293,2053,0.283,94,751,10952.1,38390.39999999998]
["2025-02-06T14:10:58.000000000",607.32,609.0,0.05,0.07,1.63,1.75,0.105,-0.895,0.14,235,1016,0.14,62,233,4158.000000000001,38390.39999999998]
["2025-02-06T14:10:58.000000000",607.32,610.0,0.01,0.03,2.59,2.71,0.035,-0.965,0.053,319,1855,0.053,144,171,2453.9,38390.39999999998]
["2025-02-06T14:10:58.000000000",607.32,611.0,0.0,0.02,3.58,3.7,0.017,-0.983,0.025,161,465,0.025,7,21,420.0,38390.39999999998]
["2025-02-06T14:10:58.000000000",607.32,612.0,0.0,0.01,4.57,4.69,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38390.39999999998]
["2025-02-06T14:10:58.000000000",607.32,613.0,0.0,0.01,5.57,5.69,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38390.39999999998]
["2025-02-06T14:10:58.000000000",607.32,614.0,0.0,0.01,6.57,6.69,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38390.39999999998]
["2025-02-06T14:10:58.000000000",607.32,615.0,0.0,0.01,7.57,7.69,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38390.39999999998]
["2025-02-06T14:10:58.000000000",607.32,616.0,0.0,0.01,8.57,8.69,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38390.39999999998]
["2025-02-06T14:10:58.000000000",607.32,617.0,0.0,0.01,9.57,9.69,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,38390.39999999998]
["2025-02-06T14:10:58.000000000",607.32,618.0,0.0,0.01,10.57,10.69,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38390.39999999998]
["2025-02-06T14:10:58.000000000",607.32,619.0,0.0,0.01,11.57,11.69,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38390.39999999998]
["2025-02-06T14:10:58.000000000",607.32,620.0,0.0,0.01,12.49,12.77,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38390.39999999998]
["2025-02-06T14:10:58.000000000",607.32,621.0,0.0,0.01,13.49,13.78,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38390.39999999998]
["2025-02-06T14:10:58.000000000",607.32,622.0,0.0,0.01,14.49,14.78,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38390.39999999998]
["2025-02-06T14:10:58.000000000",607.32,623.0,0.0,0.01,15.49,15.78,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38390.39999999998]
["2025-02-06T14:10:58.000000000",607.32,624.0,0.0,0.01,16.49,16.78,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38390.39999999998]
["2025-02-06T14:10:58.000000000",607.32,625.0,0.0,0.01,17.48,17.77,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38390.39999999998]
["2025-02-06T14:10:58.000000000",607.32,626.0,0.0,0.01,18.44,18.82,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38390.39999999998]
["2025-02-06T14:10:58.000000000",607.32,627.0,0.0,0.01,19.44,19.83,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38390.39999999998]
["2025-02-06T14:10:58.000000000",607.32,628.0,0.0,0.01,20.44,20.83,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38390.39999999998]
["2025-02-06T14:10:58.000000000",607.32,629.0,0.0,0.01,21.44,21.83,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38390.39999999998]
["2025-02-06T14:10:58.000000000",607.32,630.0,0.0,0.01,22.44,22.83,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38390.39999999998]
["2025-02-06T14:10:58.000000000",607.32,631.0,0.0,0.01,23.44,23.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38390.39999999998]
["2025-02-06T14:10:58.000000000",607.32,632.0,0.0,0.01,24.44,24.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38390.39999999998]
["2025-02-06T14:11:09.000000000",607.33,583.0,24.17,24.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38407.09999999998]
["2025-02-06T14:11:09.000000000",607.33,584.0,23.17,23.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38407.09999999998]
["2025-02-06T14:11:09.000000000",607.33,585.0,22.17,22.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38407.09999999998]
["2025-02-06T14:11:09.000000000",607.33,586.0,21.17,21.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38407.09999999998]
["2025-02-06T14:11:09.000000000",607.33,587.0,20.17,20.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38407.09999999998]
["2025-02-06T14:11:09.000000000",607.33,588.0,19.17,19.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38407.09999999998]
["2025-02-06T14:11:09.000000000",607.33,589.0,18.17,18.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38407.09999999998]
["2025-02-06T14:11:09.000000000",607.33,590.0,17.22,17.51,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38407.09999999998]
["2025-02-06T14:11:09.000000000",607.33,591.0,16.23,16.51,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38407.09999999998]
["2025-02-06T14:11:09.000000000",607.33,592.0,15.23,15.51,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38407.09999999998]
["2025-02-06T14:11:09.000000000",607.33,593.0,14.23,14.51,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38407.09999999998]
["2025-02-06T14:11:09.000000000",607.33,594.0,13.23,13.51,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38407.09999999998]
["2025-02-06T14:11:09.000000000",607.33,595.0,12.23,12.51,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38407.09999999998]
["2025-02-06T14:11:09.000000000",607.33,596.0,11.31,11.43,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38407.09999999998]
["2025-02-06T14:11:09.000000000",607.33,597.0,10.31,10.43,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38407.09999999998]
["2025-02-06T14:11:09.000000000",607.33,598.0,9.31,9.43,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,38407.09999999998]
["2025-02-06T14:11:09.000000000",607.33,599.0,8.31,8.43,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38407.09999999998]
["2025-02-06T14:11:09.000000000",607.33,600.0,7.31,7.43,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,38407.09999999998]
["2025-02-06T14:11:09.000000000",607.33,601.0,6.32,6.44,0.0,0.02,0.99,-0.01,0.01,29,6,0.01,172,294,201.0,38407.09999999998]
["2025-02-06T14:11:09.000000000",607.33,602.0,5.32,5.44,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1301,579.7,38407.09999999998]
["2025-02-06T14:11:09.000000000",607.33,603.0,4.33,4.45,0.01,0.03,0.976,-0.024,0.026,100,62,0.026,178,374,722.8,38407.09999999998]
["2025-02-06T14:11:09.000000000",607.33,604.0,3.34,3.46,0.03,0.04,0.956,-0.044,0.048,102,55,0.048,91,858,926.4,38407.09999999998]
["2025-02-06T14:11:09.000000000",607.33,605.0,2.36,2.48,0.05,0.07,0.924,-0.075,0.088,176,208,0.087,230,979,3549.8,38407.09999999998]
["2025-02-06T14:11:09.000000000",607.33,606.0,1.45,1.53,0.12,0.14,0.827,-0.173,0.182,171,298,0.182,91,1100,4768.4,38407.09999999998]
["2025-02-06T14:11:09.000000000",607.33,607.0,0.7,0.72,0.32,0.37,0.604,-0.394,0.314,142,1420,0.311,137,1581,8719.5,38407.09999999998]
["2025-02-06T14:11:09.000000000",607.33,608.0,0.22,0.24,0.79,0.94,0.293,-0.707,0.276,293,2053,0.276,94,751,10681.2,38407.09999999998]
["2025-02-06T14:11:09.000000000",607.33,609.0,0.05,0.07,1.64,1.75,0.098,-0.902,0.134,235,1016,0.134,62,233,3979.8,38407.09999999998]
["2025-02-06T14:11:09.000000000",607.33,610.0,0.01,0.03,2.59,2.71,0.035,-0.965,0.052,319,1855,0.052,144,171,2407.6,38407.09999999998]
["2025-02-06T14:11:09.000000000",607.33,611.0,0.0,0.02,3.58,3.7,0.017,-0.983,0.024,161,465,0.024,7,21,403.2,38407.09999999998]
["2025-02-06T14:11:09.000000000",607.33,612.0,0.0,0.01,4.58,4.7,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38407.09999999998]
["2025-02-06T14:11:09.000000000",607.33,613.0,0.0,0.01,5.58,5.7,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38407.09999999998]
["2025-02-06T14:11:09.000000000",607.33,614.0,0.0,0.01,6.58,6.69,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38407.09999999998]
["2025-02-06T14:11:09.000000000",607.33,615.0,0.0,0.01,7.58,7.69,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38407.09999999998]
["2025-02-06T14:11:09.000000000",607.33,616.0,0.0,0.01,8.58,8.69,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38407.09999999998]
["2025-02-06T14:11:09.000000000",607.33,617.0,0.0,0.01,9.58,9.69,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,38407.09999999998]
["2025-02-06T14:11:09.000000000",607.33,618.0,0.0,0.01,10.58,10.69,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38407.09999999998]
["2025-02-06T14:11:09.000000000",607.33,619.0,0.0,0.01,11.58,11.69,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38407.09999999998]
["2025-02-06T14:11:09.000000000",607.33,620.0,0.0,0.01,12.49,12.78,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38407.09999999998]
["2025-02-06T14:11:09.000000000",607.33,621.0,0.0,0.01,13.49,13.78,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38407.09999999998]
["2025-02-06T14:11:09.000000000",607.33,622.0,0.0,0.01,14.49,14.78,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38407.09999999998]
["2025-02-06T14:11:09.000000000",607.33,623.0,0.0,0.01,15.49,15.78,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38407.09999999998]
["2025-02-06T14:11:09.000000000",607.33,624.0,0.0,0.01,16.49,16.78,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38407.09999999998]
["2025-02-06T14:11:09.000000000",607.33,625.0,0.0,0.01,17.49,17.78,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38407.09999999998]
["2025-02-06T14:11:09.000000000",607.33,626.0,0.0,0.01,18.45,18.83,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38407.09999999998]
["2025-02-06T14:11:09.000000000",607.33,627.0,0.0,0.01,19.45,19.83,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38407.09999999998]
["2025-02-06T14:11:09.000000000",607.33,628.0,0.0,0.01,20.45,20.83,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38407.09999999998]
["2025-02-06T14:11:09.000000000",607.33,629.0,0.0,0.01,21.45,21.83,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38407.09999999998]
["2025-02-06T14:11:09.000000000",607.33,630.0,0.0,0.01,22.45,22.83,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38407.09999999998]
["2025-02-06T14:11:09.000000000",607.33,631.0,0.0,0.01,23.45,23.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38407.09999999998]
["2025-02-06T14:11:09.000000000",607.33,632.0,0.0,0.01,24.45,24.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38407.09999999998]
["2025-02-06T14:11:20.000000000",607.34,583.0,24.22,24.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38604.29999999997]
["2025-02-06T14:11:20.000000000",607.34,584.0,23.22,23.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38604.29999999997]
["2025-02-06T14:11:20.000000000",607.34,585.0,22.22,22.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38604.29999999997]
["2025-02-06T14:11:20.000000000",607.34,586.0,21.22,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38604.29999999997]
["2025-02-06T14:11:20.000000000",607.34,587.0,20.22,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38604.29999999997]
["2025-02-06T14:11:20.000000000",607.34,588.0,19.22,19.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38604.29999999997]
["2025-02-06T14:11:20.000000000",607.34,589.0,18.22,18.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38604.29999999997]
["2025-02-06T14:11:20.000000000",607.34,590.0,17.26,17.55,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38604.29999999997]
["2025-02-06T14:11:20.000000000",607.34,591.0,16.26,16.55,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38604.29999999997]
["2025-02-06T14:11:20.000000000",607.34,592.0,15.26,15.55,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38604.29999999997]
["2025-02-06T14:11:20.000000000",607.34,593.0,14.26,14.55,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38604.29999999997]
["2025-02-06T14:11:20.000000000",607.34,594.0,13.26,13.55,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38604.29999999997]
["2025-02-06T14:11:20.000000000",607.34,595.0,12.26,12.55,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38604.29999999997]
["2025-02-06T14:11:20.000000000",607.34,596.0,11.34,11.46,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38604.29999999997]
["2025-02-06T14:11:20.000000000",607.34,597.0,10.34,10.46,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38604.29999999997]
["2025-02-06T14:11:20.000000000",607.34,598.0,9.35,9.47,0.0,0.02,0.992,-0.008,0.005,24,3,0.005,145,182,84.5,38604.29999999997]
["2025-02-06T14:11:20.000000000",607.34,599.0,8.35,8.47,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38604.29999999997]
["2025-02-06T14:11:20.000000000",607.34,600.0,7.35,7.47,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,38604.29999999997]
["2025-02-06T14:11:20.000000000",607.34,601.0,6.35,6.47,0.0,0.02,0.99,-0.01,0.01,29,6,0.01,172,294,201.0,38604.29999999997]
["2025-02-06T14:11:20.000000000",607.34,602.0,5.25,5.54,0.01,0.02,0.983,-0.017,0.016,108,26,0.016,233,1301,545.6,38604.29999999997]
["2025-02-06T14:11:20.000000000",607.34,603.0,4.36,4.48,0.01,0.03,0.976,-0.024,0.026,100,62,0.026,178,374,722.8,38604.29999999997]
["2025-02-06T14:11:20.000000000",607.34,604.0,3.37,3.49,0.02,0.04,0.961,-0.039,0.044,102,55,0.044,91,858,849.1999999999999,38604.29999999997]
["2025-02-06T14:11:20.000000000",607.34,605.0,2.39,2.51,0.05,0.06,0.925,-0.075,0.086,176,208,0.086,230,979,3491.5999999999995,38604.29999999997]
["2025-02-06T14:11:20.000000000",607.34,606.0,1.48,1.56,0.11,0.13,0.837,-0.163,0.177,171,298,0.177,91,1100,4637.4,38604.29999999997]
["2025-02-06T14:11:20.000000000",607.34,607.0,0.71,0.74,0.32,0.34,0.618,-0.382,0.314,142,1421,0.314,137,1581,8760.599999999999,38604.29999999997]
["2025-02-06T14:11:20.000000000",607.34,608.0,0.23,0.25,0.8,0.88,0.304,-0.696,0.282,293,2053,0.282,94,751,10913.399999999998,38604.29999999997]
["2025-02-06T14:11:20.000000000",607.34,609.0,0.06,0.07,1.6,1.72,0.105,-0.895,0.14,235,1016,0.14,62,233,4158.000000000001,38604.29999999997]
["2025-02-06T14:11:20.000000000",607.34,610.0,0.01,0.03,2.56,2.68,0.035,-0.965,0.053,319,1855,0.053,144,171,2453.9,38604.29999999997]
["2025-02-06T14:11:20.000000000",607.34,611.0,0.0,0.02,3.55,3.67,0.017,-0.983,0.025,161,465,0.025,7,21,420.0,38604.29999999997]
["2025-02-06T14:11:20.000000000",607.34,612.0,0.0,0.01,4.54,4.66,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38604.29999999997]
["2025-02-06T14:11:20.000000000",607.34,613.0,0.0,0.01,5.54,5.66,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38604.29999999997]
["2025-02-06T14:11:20.000000000",607.34,614.0,0.0,0.01,6.54,6.66,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38604.29999999997]
["2025-02-06T14:11:20.000000000",607.34,615.0,0.0,0.01,7.54,7.66,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38604.29999999997]
["2025-02-06T14:11:20.000000000",607.34,616.0,0.0,0.01,8.54,8.66,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38604.29999999997]
["2025-02-06T14:11:20.000000000",607.34,617.0,0.0,0.01,9.54,9.66,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,38604.29999999997]
["2025-02-06T14:11:20.000000000",607.34,618.0,0.0,0.01,10.54,10.66,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38604.29999999997]
["2025-02-06T14:11:20.000000000",607.34,619.0,0.0,0.01,11.54,11.66,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38604.29999999997]
["2025-02-06T14:11:20.000000000",607.34,620.0,0.0,0.01,12.45,12.74,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38604.29999999997]
["2025-02-06T14:11:20.000000000",607.34,621.0,0.0,0.01,13.45,13.74,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38604.29999999997]
["2025-02-06T14:11:20.000000000",607.34,622.0,0.0,0.01,14.45,14.74,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38604.29999999997]
["2025-02-06T14:11:20.000000000",607.34,623.0,0.0,0.01,15.45,15.74,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38604.29999999997]
["2025-02-06T14:11:20.000000000",607.34,624.0,0.0,0.01,16.45,16.74,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38604.29999999997]
["2025-02-06T14:11:20.000000000",607.34,625.0,0.0,0.01,17.45,17.74,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38604.29999999997]
["2025-02-06T14:11:20.000000000",607.34,626.0,0.0,0.01,18.4,18.78,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38604.29999999997]
["2025-02-06T14:11:20.000000000",607.34,627.0,0.0,0.01,19.4,19.78,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38604.29999999997]
["2025-02-06T14:11:20.000000000",607.34,628.0,0.0,0.01,20.4,20.78,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38604.29999999997]
["2025-02-06T14:11:20.000000000",607.34,629.0,0.0,0.01,21.4,21.78,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38604.29999999997]
["2025-02-06T14:11:20.000000000",607.34,630.0,0.0,0.01,22.4,22.78,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38604.29999999997]
["2025-02-06T14:11:20.000000000",607.34,631.0,0.0,0.01,23.4,23.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38604.29999999997]
["2025-02-06T14:11:20.000000000",607.34,632.0,0.0,0.01,24.4,24.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38604.29999999997]
["2025-02-06T14:11:31.000000000",607.27,583.0,24.14,24.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38571.29999999997]
["2025-02-06T14:11:31.000000000",607.27,584.0,23.14,23.53,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38571.29999999997]
["2025-02-06T14:11:31.000000000",607.27,585.0,22.14,22.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38571.29999999997]
["2025-02-06T14:11:31.000000000",607.27,586.0,21.14,21.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38571.29999999997]
["2025-02-06T14:11:31.000000000",607.27,587.0,20.14,20.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38571.29999999997]
["2025-02-06T14:11:31.000000000",607.27,588.0,19.14,19.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38571.29999999997]
["2025-02-06T14:11:31.000000000",607.27,589.0,18.14,18.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38571.29999999997]
["2025-02-06T14:11:31.000000000",607.27,590.0,17.2,17.48,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38571.29999999997]
["2025-02-06T14:11:31.000000000",607.27,591.0,16.2,16.48,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38571.29999999997]
["2025-02-06T14:11:31.000000000",607.27,592.0,15.2,15.48,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38571.29999999997]
["2025-02-06T14:11:31.000000000",607.27,593.0,14.2,14.48,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38571.29999999997]
["2025-02-06T14:11:31.000000000",607.27,594.0,13.2,13.48,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38571.29999999997]
["2025-02-06T14:11:31.000000000",607.27,595.0,12.2,12.48,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38571.29999999997]
["2025-02-06T14:11:31.000000000",607.27,596.0,11.28,11.4,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38571.29999999997]
["2025-02-06T14:11:31.000000000",607.27,597.0,10.28,10.4,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38571.29999999997]
["2025-02-06T14:11:31.000000000",607.27,598.0,9.28,9.4,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,38571.29999999997]
["2025-02-06T14:11:31.000000000",607.27,599.0,8.28,8.4,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38571.29999999997]
["2025-02-06T14:11:31.000000000",607.27,600.0,7.28,7.4,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,38571.29999999997]
["2025-02-06T14:11:31.000000000",607.27,601.0,6.29,6.41,0.0,0.02,0.99,-0.01,0.01,29,6,0.01,172,294,201.0,38571.29999999997]
["2025-02-06T14:11:31.000000000",607.27,602.0,5.29,5.41,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1301,579.7,38571.29999999997]
["2025-02-06T14:11:31.000000000",607.27,603.0,4.3,4.42,0.01,0.03,0.976,-0.024,0.026,100,62,0.026,178,374,722.8,38571.29999999997]
["2025-02-06T14:11:31.000000000",607.27,604.0,3.31,3.43,0.03,0.04,0.956,-0.044,0.048,102,55,0.048,91,858,926.4,38571.29999999997]
["2025-02-06T14:11:31.000000000",607.27,605.0,2.33,2.45,0.05,0.07,0.924,-0.076,0.088,176,208,0.088,230,979,3572.7999999999997,38571.29999999997]
["2025-02-06T14:11:31.000000000",607.27,606.0,1.38,1.6,0.12,0.14,0.833,-0.167,0.184,171,298,0.184,91,1100,4820.8,38571.29999999997]
["2025-02-06T14:11:31.000000000",607.27,607.0,0.65,0.73,0.33,0.38,0.602,-0.398,0.322,142,1421,0.322,137,1581,8983.800000000001,38571.29999999997]
["2025-02-06T14:11:31.000000000",607.27,608.0,0.21,0.23,0.76,0.96,0.291,-0.709,0.273,293,2054,0.273,94,752,10565.1,38571.29999999997]
["2025-02-06T14:11:31.000000000",607.27,609.0,0.05,0.07,1.66,1.78,0.098,-0.902,0.132,235,1016,0.132,62,233,3920.400000000001,38571.29999999997]
["2025-02-06T14:11:31.000000000",607.27,610.0,0.01,0.03,2.62,2.74,0.034,-0.966,0.052,319,1855,0.052,144,171,2407.6,38571.29999999997]
["2025-02-06T14:11:31.000000000",607.27,611.0,0.0,0.02,3.61,3.73,0.017,-0.983,0.024,161,465,0.024,7,21,403.2,38571.29999999997]
["2025-02-06T14:11:31.000000000",607.27,612.0,0.0,0.01,4.61,4.73,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38571.29999999997]
["2025-02-06T14:11:31.000000000",607.27,613.0,0.0,0.01,5.61,5.73,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38571.29999999997]
["2025-02-06T14:11:31.000000000",607.27,614.0,0.0,0.01,6.61,6.73,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38571.29999999997]
["2025-02-06T14:11:31.000000000",607.27,615.0,0.0,0.01,7.61,7.73,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38571.29999999997]
["2025-02-06T14:11:31.000000000",607.27,616.0,0.0,0.01,8.61,8.73,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38571.29999999997]
["2025-02-06T14:11:31.000000000",607.27,617.0,0.0,0.01,9.61,9.73,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,38571.29999999997]
["2025-02-06T14:11:31.000000000",607.27,618.0,0.0,0.01,10.61,10.72,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38571.29999999997]
["2025-02-06T14:11:31.000000000",607.27,619.0,0.0,0.01,11.61,11.73,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38571.29999999997]
["2025-02-06T14:11:31.000000000",607.27,620.0,0.0,0.01,12.52,12.81,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38571.29999999997]
["2025-02-06T14:11:31.000000000",607.27,621.0,0.0,0.01,13.52,13.81,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38571.29999999997]
["2025-02-06T14:11:31.000000000",607.27,622.0,0.0,0.01,14.52,14.81,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38571.29999999997]
["2025-02-06T14:11:31.000000000",607.27,623.0,0.0,0.01,15.52,15.81,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38571.29999999997]
["2025-02-06T14:11:31.000000000",607.27,624.0,0.0,0.01,16.52,16.81,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38571.29999999997]
["2025-02-06T14:11:31.000000000",607.27,625.0,0.0,0.01,17.52,17.81,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38571.29999999997]
["2025-02-06T14:11:31.000000000",607.27,626.0,0.0,0.01,18.48,18.86,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38571.29999999997]
["2025-02-06T14:11:31.000000000",607.27,627.0,0.0,0.01,19.47,19.86,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38571.29999999997]
["2025-02-06T14:11:31.000000000",607.27,628.0,0.0,0.01,20.47,20.86,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38571.29999999997]
["2025-02-06T14:11:31.000000000",607.27,629.0,0.0,0.01,21.47,21.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38571.29999999997]
["2025-02-06T14:11:31.000000000",607.27,630.0,0.0,0.01,22.47,22.86,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38571.29999999997]
["2025-02-06T14:11:31.000000000",607.27,631.0,0.0,0.01,23.47,23.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38571.29999999997]
["2025-02-06T14:11:31.000000000",607.27,632.0,0.0,0.01,24.47,24.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38571.29999999997]
["2025-02-06T14:11:43.000000000",607.28,583.0,24.17,24.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38571.29999999997]
["2025-02-06T14:11:43.000000000",607.28,584.0,23.17,23.56,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38571.29999999997]
["2025-02-06T14:11:43.000000000",607.28,585.0,22.17,22.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38571.29999999997]
["2025-02-06T14:11:43.000000000",607.28,586.0,21.17,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38571.29999999997]
["2025-02-06T14:11:43.000000000",607.28,587.0,20.17,20.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38571.29999999997]
["2025-02-06T14:11:43.000000000",607.28,588.0,19.17,19.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38571.29999999997]
["2025-02-06T14:11:43.000000000",607.28,589.0,18.17,18.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38571.29999999997]
["2025-02-06T14:11:43.000000000",607.28,590.0,17.22,17.51,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38571.29999999997]
["2025-02-06T14:11:43.000000000",607.28,591.0,16.22,16.51,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38571.29999999997]
["2025-02-06T14:11:43.000000000",607.28,592.0,15.22,15.51,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38571.29999999997]
["2025-02-06T14:11:43.000000000",607.28,593.0,14.22,14.51,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38571.29999999997]
["2025-02-06T14:11:43.000000000",607.28,594.0,13.22,13.51,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38571.29999999997]
["2025-02-06T14:11:43.000000000",607.28,595.0,12.22,12.51,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38571.29999999997]
["2025-02-06T14:11:43.000000000",607.28,596.0,11.3,11.42,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38571.29999999997]
["2025-02-06T14:11:43.000000000",607.28,597.0,10.3,10.42,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38571.29999999997]
["2025-02-06T14:11:43.000000000",607.28,598.0,9.31,9.43,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,38571.29999999997]
["2025-02-06T14:11:43.000000000",607.28,599.0,8.31,8.43,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38571.29999999997]
["2025-02-06T14:11:43.000000000",607.28,600.0,7.31,7.43,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,38571.29999999997]
["2025-02-06T14:11:43.000000000",607.28,601.0,6.31,6.43,0.0,0.02,0.99,-0.01,0.01,29,6,0.01,172,294,201.0,38571.29999999997]
["2025-02-06T14:11:43.000000000",607.28,602.0,5.32,5.44,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1301,579.7,38571.29999999997]
["2025-02-06T14:11:43.000000000",607.28,603.0,4.32,4.44,0.01,0.03,0.976,-0.024,0.026,100,62,0.026,178,374,722.8,38571.29999999997]
["2025-02-06T14:11:43.000000000",607.28,604.0,3.33,3.45,0.03,0.04,0.956,-0.044,0.048,102,55,0.048,91,858,926.4,38571.29999999997]
["2025-02-06T14:11:43.000000000",607.28,605.0,2.36,2.48,0.05,0.07,0.924,-0.076,0.088,176,208,0.088,230,979,3572.7999999999997,38571.29999999997]
["2025-02-06T14:11:43.000000000",607.28,606.0,1.45,1.53,0.12,0.14,0.833,-0.167,0.184,171,298,0.184,91,1100,4820.8,38571.29999999997]
["2025-02-06T14:11:43.000000000",607.28,607.0,0.69,0.72,0.32,0.37,0.602,-0.398,0.322,142,1421,0.322,137,1582,8983.800000000001,38571.29999999997]
["2025-02-06T14:11:43.000000000",607.28,608.0,0.21,0.25,0.78,1.0,0.291,-0.709,0.273,293,2054,0.273,94,752,10565.1,38571.29999999997]
["2025-02-06T14:11:43.000000000",607.28,609.0,0.05,0.07,1.64,1.76,0.098,-0.902,0.132,235,1024,0.132,62,233,3920.400000000001,38571.29999999997]
["2025-02-06T14:11:43.000000000",607.28,610.0,0.01,0.03,2.6,2.72,0.034,-0.966,0.052,319,1855,0.052,144,171,2407.6,38571.29999999997]
["2025-02-06T14:11:43.000000000",607.28,611.0,0.0,0.02,3.59,3.71,0.017,-0.983,0.024,161,465,0.024,7,21,403.2,38571.29999999997]
["2025-02-06T14:11:43.000000000",607.28,612.0,0.0,0.01,4.58,4.7,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38571.29999999997]
["2025-02-06T14:11:43.000000000",607.28,613.0,0.0,0.01,5.58,5.7,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38571.29999999997]
["2025-02-06T14:11:43.000000000",607.28,614.0,0.0,0.01,6.58,6.7,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38571.29999999997]
["2025-02-06T14:11:43.000000000",607.28,615.0,0.0,0.01,7.58,7.7,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38571.29999999997]
["2025-02-06T14:11:43.000000000",607.28,616.0,0.0,0.01,8.58,8.7,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38571.29999999997]
["2025-02-06T14:11:43.000000000",607.28,617.0,0.0,0.01,9.58,9.7,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,38571.29999999997]
["2025-02-06T14:11:43.000000000",607.28,618.0,0.0,0.01,10.58,10.7,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38571.29999999997]
["2025-02-06T14:11:43.000000000",607.28,619.0,0.0,0.01,11.58,11.7,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38571.29999999997]
["2025-02-06T14:11:43.000000000",607.28,620.0,0.0,0.01,12.5,12.78,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38571.29999999997]
["2025-02-06T14:11:43.000000000",607.28,621.0,0.0,0.01,13.5,13.78,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38571.29999999997]
["2025-02-06T14:11:43.000000000",607.28,622.0,0.0,0.01,14.5,14.78,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38571.29999999997]
["2025-02-06T14:11:43.000000000",607.28,623.0,0.0,0.01,15.5,15.78,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38571.29999999997]
["2025-02-06T14:11:43.000000000",607.28,624.0,0.0,0.01,16.5,16.78,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38571.29999999997]
["2025-02-06T14:11:43.000000000",607.28,625.0,0.0,0.01,17.5,17.78,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38571.29999999997]
["2025-02-06T14:11:43.000000000",607.28,626.0,0.0,0.01,18.44,18.83,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38571.29999999997]
["2025-02-06T14:11:43.000000000",607.28,627.0,0.0,0.01,19.44,19.83,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38571.29999999997]
["2025-02-06T14:11:43.000000000",607.28,628.0,0.0,0.01,20.44,20.83,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38571.29999999997]
["2025-02-06T14:11:43.000000000",607.28,629.0,0.0,0.01,21.44,21.83,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38571.29999999997]
["2025-02-06T14:11:43.000000000",607.28,630.0,0.0,0.01,22.44,22.83,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38571.29999999997]
["2025-02-06T14:11:43.000000000",607.28,631.0,0.0,0.01,23.44,23.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38571.29999999997]
["2025-02-06T14:11:43.000000000",607.28,632.0,0.0,0.01,24.44,24.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38571.29999999997]
["2025-02-06T14:11:54.000000000",607.27,583.0,24.18,24.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38595.99999999998]
["2025-02-06T14:11:54.000000000",607.27,584.0,23.18,23.56,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38595.99999999998]
["2025-02-06T14:11:54.000000000",607.27,585.0,22.18,22.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38595.99999999998]
["2025-02-06T14:11:54.000000000",607.27,586.0,21.18,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38595.99999999998]
["2025-02-06T14:11:54.000000000",607.27,587.0,20.18,20.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38595.99999999998]
["2025-02-06T14:11:54.000000000",607.27,588.0,19.18,19.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38595.99999999998]
["2025-02-06T14:11:54.000000000",607.27,589.0,18.18,18.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38595.99999999998]
["2025-02-06T14:11:54.000000000",607.27,590.0,17.23,17.51,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38595.99999999998]
["2025-02-06T14:11:54.000000000",607.27,591.0,16.23,16.51,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38595.99999999998]
["2025-02-06T14:11:54.000000000",607.27,592.0,15.23,15.51,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38595.99999999998]
["2025-02-06T14:11:54.000000000",607.27,593.0,14.23,14.51,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38595.99999999998]
["2025-02-06T14:11:54.000000000",607.27,594.0,13.23,13.51,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38595.99999999998]
["2025-02-06T14:11:54.000000000",607.27,595.0,12.23,12.51,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38595.99999999998]
["2025-02-06T14:11:54.000000000",607.27,596.0,11.31,11.43,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38595.99999999998]
["2025-02-06T14:11:54.000000000",607.27,597.0,10.31,10.43,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38595.99999999998]
["2025-02-06T14:11:54.000000000",607.27,598.0,9.31,9.43,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,38595.99999999998]
["2025-02-06T14:11:54.000000000",607.27,599.0,8.31,8.43,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38595.99999999998]
["2025-02-06T14:11:54.000000000",607.27,600.0,7.31,7.43,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,38595.99999999998]
["2025-02-06T14:11:54.000000000",607.27,601.0,6.32,6.44,0.0,0.02,0.99,-0.01,0.01,29,6,0.01,172,294,201.0,38595.99999999998]
["2025-02-06T14:11:54.000000000",607.27,602.0,5.32,5.44,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1301,579.7,38595.99999999998]
["2025-02-06T14:11:54.000000000",607.27,603.0,4.33,4.45,0.01,0.03,0.976,-0.024,0.026,100,62,0.026,178,374,722.8,38595.99999999998]
["2025-02-06T14:11:54.000000000",607.27,604.0,3.34,3.46,0.03,0.04,0.956,-0.044,0.048,102,55,0.048,91,858,926.4,38595.99999999998]
["2025-02-06T14:11:54.000000000",607.27,605.0,2.36,2.48,0.05,0.06,0.92,-0.08,0.091,176,208,0.091,230,979,3694.6,38595.99999999998]
["2025-02-06T14:11:54.000000000",607.27,606.0,1.45,1.53,0.12,0.13,0.826,-0.174,0.185,171,298,0.185,91,1101,4847.0,38595.99999999998]
["2025-02-06T14:11:54.000000000",607.27,607.0,0.69,0.72,0.33,0.35,0.598,-0.402,0.322,142,1421,0.322,137,1582,8983.800000000001,38595.99999999998]
["2025-02-06T14:11:54.000000000",607.27,608.0,0.22,0.24,0.79,0.96,0.288,-0.712,0.273,293,2054,0.273,94,752,10565.1,38595.99999999998]
["2025-02-06T14:11:54.000000000",607.27,609.0,0.05,0.07,1.63,1.75,0.098,-0.902,0.131,235,1024,0.131,62,233,3890.7,38595.99999999998]
["2025-02-06T14:11:54.000000000",607.27,610.0,0.01,0.03,2.59,2.71,0.034,-0.966,0.051,319,1855,0.051,144,171,2361.3,38595.99999999998]
["2025-02-06T14:11:54.000000000",607.27,611.0,0.0,0.02,3.58,3.7,0.017,-0.983,0.024,161,465,0.024,7,21,403.2,38595.99999999998]
["2025-02-06T14:11:54.000000000",607.27,612.0,0.0,0.01,4.58,4.7,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38595.99999999998]
["2025-02-06T14:11:54.000000000",607.27,613.0,0.0,0.01,5.58,5.7,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38595.99999999998]
["2025-02-06T14:11:54.000000000",607.27,614.0,0.0,0.01,6.58,6.7,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38595.99999999998]
["2025-02-06T14:11:54.000000000",607.27,615.0,0.0,0.01,7.58,7.7,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38595.99999999998]
["2025-02-06T14:11:54.000000000",607.27,616.0,0.0,0.01,8.58,8.69,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38595.99999999998]
["2025-02-06T14:11:54.000000000",607.27,617.0,0.0,0.01,9.58,9.69,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38595.99999999998]
["2025-02-06T14:11:54.000000000",607.27,618.0,0.0,0.01,10.58,10.69,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38595.99999999998]
["2025-02-06T14:11:54.000000000",607.27,619.0,0.0,0.01,11.58,11.69,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38595.99999999998]
["2025-02-06T14:11:54.000000000",607.27,620.0,0.0,0.01,12.49,12.77,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38595.99999999998]
["2025-02-06T14:11:54.000000000",607.27,621.0,0.0,0.01,13.49,13.77,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38595.99999999998]
["2025-02-06T14:11:54.000000000",607.27,622.0,0.0,0.01,14.49,14.77,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38595.99999999998]
["2025-02-06T14:11:54.000000000",607.27,623.0,0.0,0.01,15.49,15.77,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38595.99999999998]
["2025-02-06T14:11:54.000000000",607.27,624.0,0.0,0.01,16.49,16.77,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38595.99999999998]
["2025-02-06T14:11:54.000000000",607.27,625.0,0.0,0.01,17.49,17.77,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38595.99999999998]
["2025-02-06T14:11:54.000000000",607.27,626.0,0.0,0.01,18.44,18.82,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38595.99999999998]
["2025-02-06T14:11:54.000000000",607.27,627.0,0.0,0.01,19.44,19.82,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38595.99999999998]
["2025-02-06T14:11:54.000000000",607.27,628.0,0.0,0.01,20.44,20.82,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38595.99999999998]
["2025-02-06T14:11:54.000000000",607.27,629.0,0.0,0.01,21.44,21.82,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38595.99999999998]
["2025-02-06T14:11:54.000000000",607.27,630.0,0.0,0.01,22.44,22.82,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38595.99999999998]
["2025-02-06T14:11:54.000000000",607.27,631.0,0.0,0.01,23.44,23.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38595.99999999998]
["2025-02-06T14:11:54.000000000",607.27,632.0,0.0,0.01,24.44,24.82,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38595.99999999998]
["2025-02-06T14:12:05.000000000",607.28,583.0,24.19,24.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38572.89999999998]
["2025-02-06T14:12:05.000000000",607.28,584.0,23.19,23.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38572.89999999998]
["2025-02-06T14:12:05.000000000",607.28,585.0,22.19,22.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38572.89999999998]
["2025-02-06T14:12:05.000000000",607.28,586.0,21.19,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38572.89999999998]
["2025-02-06T14:12:05.000000000",607.28,587.0,20.19,20.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38572.89999999998]
["2025-02-06T14:12:05.000000000",607.28,588.0,19.19,19.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38572.89999999998]
["2025-02-06T14:12:05.000000000",607.28,589.0,18.19,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38572.89999999998]
["2025-02-06T14:12:05.000000000",607.28,590.0,17.24,17.52,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38572.89999999998]
["2025-02-06T14:12:05.000000000",607.28,591.0,16.24,16.52,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38572.89999999998]
["2025-02-06T14:12:05.000000000",607.28,592.0,15.24,15.52,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38572.89999999998]
["2025-02-06T14:12:05.000000000",607.28,593.0,14.24,14.52,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38572.89999999998]
["2025-02-06T14:12:05.000000000",607.28,594.0,13.24,13.52,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38572.89999999998]
["2025-02-06T14:12:05.000000000",607.28,595.0,12.24,12.52,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38572.89999999998]
["2025-02-06T14:12:05.000000000",607.28,596.0,11.32,11.44,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38572.89999999998]
["2025-02-06T14:12:05.000000000",607.28,597.0,10.32,10.44,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38572.89999999998]
["2025-02-06T14:12:05.000000000",607.28,598.0,9.32,9.44,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,38572.89999999998]
["2025-02-06T14:12:05.000000000",607.28,599.0,8.32,8.44,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38572.89999999998]
["2025-02-06T14:12:05.000000000",607.28,600.0,7.32,7.44,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,38572.89999999998]
["2025-02-06T14:12:05.000000000",607.28,601.0,6.24,8.38,0.0,0.02,0.99,-0.01,0.01,29,6,0.01,172,294,201.0,38572.89999999998]
["2025-02-06T14:12:05.000000000",607.28,602.0,5.33,5.45,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1301,579.7,38572.89999999998]
["2025-02-06T14:12:05.000000000",607.28,603.0,4.25,6.4,0.02,0.03,0.971,-0.029,0.029,100,62,0.029,178,374,806.2000000000002,38572.89999999998]
["2025-02-06T14:12:05.000000000",607.28,604.0,3.27,5.41,0.03,0.04,0.956,-0.044,0.048,102,55,0.048,91,858,926.4,38572.89999999998]
["2025-02-06T14:12:05.000000000",607.28,605.0,2.37,2.49,0.05,0.07,0.924,-0.076,0.089,176,208,0.089,230,979,3613.4,38572.89999999998]
["2025-02-06T14:12:05.000000000",607.28,606.0,1.46,1.54,0.12,0.13,0.826,-0.174,0.184,171,298,0.184,91,1101,4820.8,38572.89999999998]
["2025-02-06T14:12:05.000000000",607.28,607.0,0.7,0.73,0.33,0.35,0.6,-0.4,0.319,142,1421,0.319,137,1582,8900.1,38572.89999999998]
["2025-02-06T14:12:05.000000000",607.28,608.0,0.22,0.24,0.71,0.96,0.291,-0.709,0.272,293,2054,0.272,94,752,10526.4,38572.89999999998]
["2025-02-06T14:12:05.000000000",607.28,609.0,0.05,0.07,1.62,1.74,0.098,-0.902,0.132,235,1024,0.132,62,233,3920.400000000001,38572.89999999998]
["2025-02-06T14:12:05.000000000",607.28,610.0,0.01,0.03,2.58,2.7,0.034,-0.966,0.052,319,1855,0.052,144,171,2407.6,38572.89999999998]
["2025-02-06T14:12:05.000000000",607.28,611.0,0.0,0.02,3.57,3.69,0.017,-0.983,0.024,161,465,0.024,7,21,403.2,38572.89999999998]
["2025-02-06T14:12:05.000000000",607.28,612.0,0.0,0.01,4.57,4.69,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38572.89999999998]
["2025-02-06T14:12:05.000000000",607.28,613.0,0.0,0.01,5.57,5.69,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38572.89999999998]
["2025-02-06T14:12:05.000000000",607.28,614.0,0.0,0.01,6.57,6.69,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38572.89999999998]
["2025-02-06T14:12:05.000000000",607.28,615.0,0.0,0.01,7.57,7.69,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38572.89999999998]
["2025-02-06T14:12:05.000000000",607.28,616.0,0.0,0.01,8.57,8.69,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38572.89999999998]
["2025-02-06T14:12:05.000000000",607.28,617.0,0.0,0.01,9.57,9.69,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,38572.89999999998]
["2025-02-06T14:12:05.000000000",607.28,618.0,0.0,0.01,10.57,10.69,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38572.89999999998]
["2025-02-06T14:12:05.000000000",607.28,619.0,0.0,0.01,11.57,11.69,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38572.89999999998]
["2025-02-06T14:12:05.000000000",607.28,620.0,0.0,0.01,12.48,12.77,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38572.89999999998]
["2025-02-06T14:12:05.000000000",607.28,621.0,0.0,0.01,13.48,13.77,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38572.89999999998]
["2025-02-06T14:12:05.000000000",607.28,622.0,0.0,0.01,14.48,14.77,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38572.89999999998]
["2025-02-06T14:12:05.000000000",607.28,623.0,0.0,0.01,15.48,15.77,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38572.89999999998]
["2025-02-06T14:12:05.000000000",607.28,624.0,0.0,0.01,16.48,16.77,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38572.89999999998]
["2025-02-06T14:12:05.000000000",607.28,625.0,0.0,0.01,17.48,17.77,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38572.89999999998]
["2025-02-06T14:12:05.000000000",607.28,626.0,0.0,0.01,18.43,18.81,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38572.89999999998]
["2025-02-06T14:12:05.000000000",607.28,627.0,0.0,0.01,19.43,19.81,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38572.89999999998]
["2025-02-06T14:12:05.000000000",607.28,628.0,0.0,0.01,20.43,20.81,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38572.89999999998]
["2025-02-06T14:12:05.000000000",607.28,629.0,0.0,0.01,21.43,21.81,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38572.89999999998]
["2025-02-06T14:12:05.000000000",607.28,630.0,0.0,0.01,22.43,22.81,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38572.89999999998]
["2025-02-06T14:12:05.000000000",607.28,631.0,0.0,0.01,23.43,23.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38572.89999999998]
["2025-02-06T14:12:05.000000000",607.28,632.0,0.0,0.01,24.43,24.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38572.89999999998]
["2025-02-06T14:12:16.000000000",607.34,583.0,24.26,24.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38533.19999999998]
["2025-02-06T14:12:16.000000000",607.34,584.0,23.26,23.64,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38533.19999999998]
["2025-02-06T14:12:16.000000000",607.34,585.0,22.26,22.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38533.19999999998]
["2025-02-06T14:12:16.000000000",607.34,586.0,21.26,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38533.19999999998]
["2025-02-06T14:12:16.000000000",607.34,587.0,20.26,20.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38533.19999999998]
["2025-02-06T14:12:16.000000000",607.34,588.0,19.26,19.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38533.19999999998]
["2025-02-06T14:12:16.000000000",607.34,589.0,18.26,18.64,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,112,0,11.2,38533.19999999998]
["2025-02-06T14:12:16.000000000",607.34,590.0,17.3,17.59,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38533.19999999998]
["2025-02-06T14:12:16.000000000",607.34,591.0,16.3,16.59,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38533.19999999998]
["2025-02-06T14:12:16.000000000",607.34,592.0,15.3,15.59,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38533.19999999998]
["2025-02-06T14:12:16.000000000",607.34,593.0,14.3,14.59,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38533.19999999998]
["2025-02-06T14:12:16.000000000",607.34,594.0,13.3,13.59,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38533.19999999998]
["2025-02-06T14:12:16.000000000",607.34,595.0,12.3,12.59,0.0,0.01,0.997,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38533.19999999998]
["2025-02-06T14:12:16.000000000",607.34,596.0,11.38,11.5,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38533.19999999998]
["2025-02-06T14:12:16.000000000",607.34,597.0,10.38,10.5,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38533.19999999998]
["2025-02-06T14:12:16.000000000",607.34,598.0,9.17,9.67,0.0,0.02,0.992,-0.008,0.005,24,3,0.005,145,182,84.5,38533.19999999998]
["2025-02-06T14:12:16.000000000",607.34,599.0,8.39,8.51,0.0,0.02,0.992,-0.008,0.007,37,6,0.007,170,69,144.89999999999998,38533.19999999998]
["2025-02-06T14:12:16.000000000",607.34,600.0,7.39,7.51,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,38533.19999999998]
["2025-02-06T14:12:16.000000000",607.34,601.0,6.39,6.51,0.0,0.02,0.99,-0.01,0.01,29,6,0.01,172,294,201.0,38533.19999999998]
["2025-02-06T14:12:16.000000000",607.34,602.0,5.39,5.51,0.01,0.02,0.983,-0.017,0.016,108,26,0.016,233,1301,545.6,38533.19999999998]
["2025-02-06T14:12:16.000000000",607.34,603.0,4.4,4.52,0.01,0.03,0.976,-0.024,0.026,100,62,0.026,178,374,722.8,38533.19999999998]
["2025-02-06T14:12:16.000000000",607.34,604.0,3.41,3.53,0.02,0.04,0.961,-0.039,0.044,102,55,0.044,91,858,849.1999999999999,38533.19999999998]
["2025-02-06T14:12:16.000000000",607.34,605.0,2.43,2.55,0.05,0.06,0.925,-0.075,0.086,176,208,0.086,230,979,3491.5999999999995,38533.19999999998]
["2025-02-06T14:12:16.000000000",607.34,606.0,1.4,1.6,0.11,0.12,0.841,-0.159,0.177,171,298,0.177,91,1101,4637.4,38533.19999999998]
["2025-02-06T14:12:16.000000000",607.34,607.0,0.74,0.77,0.3,0.33,0.619,-0.381,0.317,142,1421,0.317,137,1582,8844.300000000001,38533.19999999998]
["2025-02-06T14:12:16.000000000",607.34,608.0,0.24,0.26,0.77,0.85,0.308,-0.692,0.278,293,2054,0.278,94,752,10758.600000000002,38533.19999999998]
["2025-02-06T14:12:16.000000000",607.34,609.0,0.06,0.07,1.56,1.68,0.105,-0.895,0.14,235,1024,0.14,62,233,4158.000000000001,38533.19999999998]
["2025-02-06T14:12:16.000000000",607.34,610.0,0.01,0.03,2.52,2.64,0.035,-0.965,0.053,319,1855,0.053,144,171,2453.9,38533.19999999998]
["2025-02-06T14:12:16.000000000",607.34,611.0,0.0,0.02,3.51,3.63,0.017,-0.983,0.025,161,465,0.025,7,21,420.0,38533.19999999998]
["2025-02-06T14:12:16.000000000",607.34,612.0,0.0,0.01,4.5,4.62,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38533.19999999998]
["2025-02-06T14:12:16.000000000",607.34,613.0,0.0,0.01,5.5,5.62,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38533.19999999998]
["2025-02-06T14:12:16.000000000",607.34,614.0,0.0,0.01,6.5,6.62,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38533.19999999998]
["2025-02-06T14:12:16.000000000",607.34,615.0,0.0,0.01,7.5,7.62,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38533.19999999998]
["2025-02-06T14:12:16.000000000",607.34,616.0,0.0,0.01,8.5,8.62,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38533.19999999998]
["2025-02-06T14:12:16.000000000",607.34,617.0,0.0,0.01,9.5,9.62,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,38533.19999999998]
["2025-02-06T14:12:16.000000000",607.34,618.0,0.0,0.01,10.5,10.62,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38533.19999999998]
["2025-02-06T14:12:16.000000000",607.34,619.0,0.0,0.01,11.5,11.62,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38533.19999999998]
["2025-02-06T14:12:16.000000000",607.34,620.0,0.0,0.01,12.42,12.7,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38533.19999999998]
["2025-02-06T14:12:16.000000000",607.34,621.0,0.0,0.01,13.41,13.7,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38533.19999999998]
["2025-02-06T14:12:16.000000000",607.34,622.0,0.0,0.01,14.41,14.7,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38533.19999999998]
["2025-02-06T14:12:16.000000000",607.34,623.0,0.0,0.01,15.41,15.7,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38533.19999999998]
["2025-02-06T14:12:16.000000000",607.34,624.0,0.0,0.01,16.41,16.7,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38533.19999999998]
["2025-02-06T14:12:16.000000000",607.34,625.0,0.0,0.01,17.41,17.7,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38533.19999999998]
["2025-02-06T14:12:16.000000000",607.34,626.0,0.0,0.01,18.36,18.75,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38533.19999999998]
["2025-02-06T14:12:16.000000000",607.34,627.0,0.0,0.01,19.36,19.75,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38533.19999999998]
["2025-02-06T14:12:16.000000000",607.34,628.0,0.0,0.01,20.36,20.75,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38533.19999999998]
["2025-02-06T14:12:16.000000000",607.34,629.0,0.0,0.01,21.36,21.75,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38533.19999999998]
["2025-02-06T14:12:16.000000000",607.34,630.0,0.0,0.01,22.36,22.74,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38533.19999999998]
["2025-02-06T14:12:16.000000000",607.34,631.0,0.0,0.01,23.36,23.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38533.19999999998]
["2025-02-06T14:12:16.000000000",607.34,632.0,0.0,0.01,24.36,24.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38533.19999999998]
["2025-02-06T14:13:03.000000000",607.32,583.0,24.2,24.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38638.39999999998]
["2025-02-06T14:13:03.000000000",607.32,584.0,23.2,23.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38638.39999999998]
["2025-02-06T14:13:03.000000000",607.32,585.0,22.2,22.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38638.39999999998]
["2025-02-06T14:13:03.000000000",607.32,586.0,21.2,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38638.39999999998]
["2025-02-06T14:13:03.000000000",607.32,587.0,20.2,20.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38638.39999999998]
["2025-02-06T14:13:03.000000000",607.32,588.0,19.21,19.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38638.39999999998]
["2025-02-06T14:13:03.000000000",607.32,589.0,18.21,18.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38638.39999999998]
["2025-02-06T14:13:03.000000000",607.32,590.0,17.25,17.54,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38638.39999999998]
["2025-02-06T14:13:03.000000000",607.32,591.0,16.25,16.54,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38638.39999999998]
["2025-02-06T14:13:03.000000000",607.32,592.0,15.25,15.54,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38638.39999999998]
["2025-02-06T14:13:03.000000000",607.32,593.0,14.25,14.54,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38638.39999999998]
["2025-02-06T14:13:03.000000000",607.32,594.0,13.25,13.54,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38638.39999999998]
["2025-02-06T14:13:03.000000000",607.32,595.0,12.25,12.54,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38638.39999999998]
["2025-02-06T14:13:03.000000000",607.32,596.0,11.34,11.46,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38638.39999999998]
["2025-02-06T14:13:03.000000000",607.32,597.0,10.34,10.46,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38638.39999999998]
["2025-02-06T14:13:03.000000000",607.32,598.0,9.34,9.46,0.0,0.02,0.992,-0.008,0.005,24,3,0.005,145,182,84.5,38638.39999999998]
["2025-02-06T14:13:03.000000000",607.32,599.0,8.34,8.46,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38638.39999999998]
["2025-02-06T14:13:03.000000000",607.32,600.0,7.34,7.46,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,38638.39999999998]
["2025-02-06T14:13:03.000000000",607.32,601.0,6.34,6.46,0.0,0.02,0.99,-0.01,0.01,29,6,0.01,172,294,201.0,38638.39999999998]
["2025-02-06T14:13:03.000000000",607.32,602.0,5.35,5.47,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1301,579.7,38638.39999999998]
["2025-02-06T14:13:03.000000000",607.32,603.0,4.35,4.47,0.01,0.03,0.976,-0.024,0.026,100,62,0.026,178,374,722.8,38638.39999999998]
["2025-02-06T14:13:03.000000000",607.32,604.0,3.36,3.48,0.03,0.04,0.956,-0.044,0.047,102,55,0.047,91,859,907.1,38638.39999999998]
["2025-02-06T14:13:03.000000000",607.32,605.0,2.39,2.51,0.05,0.06,0.925,-0.075,0.087,176,208,0.087,230,979,3532.2,38638.39999999998]
["2025-02-06T14:13:03.000000000",607.32,606.0,1.42,1.6,0.11,0.13,0.836,-0.164,0.179,171,298,0.179,91,1101,4689.799999999999,38638.39999999998]
["2025-02-06T14:13:03.000000000",607.32,607.0,0.71,0.74,0.32,0.34,0.614,-0.386,0.319,142,1421,0.319,137,1582,8900.1,38638.39999999998]
["2025-02-06T14:13:03.000000000",607.32,608.0,0.22,0.24,0.74,0.92,0.302,-0.698,0.278,293,2061,0.278,94,752,10758.600000000002,38638.39999999998]
["2025-02-06T14:13:03.000000000",607.32,609.0,0.05,0.07,1.61,1.73,0.099,-0.901,0.136,235,1026,0.136,62,233,4039.2,38638.39999999998]
["2025-02-06T14:13:03.000000000",607.32,610.0,0.01,0.03,2.57,2.69,0.035,-0.965,0.053,319,1855,0.053,144,171,2453.9,38638.39999999998]
["2025-02-06T14:13:03.000000000",607.32,611.0,0.0,0.02,3.56,3.67,0.017,-0.983,0.024,161,465,0.024,7,21,403.2,38638.39999999998]
["2025-02-06T14:13:03.000000000",607.32,612.0,0.0,0.01,4.55,4.67,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38638.39999999998]
["2025-02-06T14:13:03.000000000",607.32,613.0,0.0,0.01,5.55,5.67,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38638.39999999998]
["2025-02-06T14:13:03.000000000",607.32,614.0,0.0,0.01,6.55,6.67,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38638.39999999998]
["2025-02-06T14:13:03.000000000",607.32,615.0,0.0,0.01,7.55,7.67,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38638.39999999998]
["2025-02-06T14:13:03.000000000",607.32,616.0,0.0,0.01,8.55,8.67,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38638.39999999998]
["2025-02-06T14:13:03.000000000",607.32,617.0,0.0,0.01,9.55,9.67,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,38638.39999999998]
["2025-02-06T14:13:03.000000000",607.32,618.0,0.0,0.01,10.55,10.67,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38638.39999999998]
["2025-02-06T14:13:03.000000000",607.32,619.0,0.0,0.01,11.55,11.67,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38638.39999999998]
["2025-02-06T14:13:03.000000000",607.32,620.0,0.0,0.01,12.46,12.75,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38638.39999999998]
["2025-02-06T14:13:03.000000000",607.32,621.0,0.0,0.01,13.46,13.75,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38638.39999999998]
["2025-02-06T14:13:03.000000000",607.32,622.0,0.0,0.01,14.46,14.75,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38638.39999999998]
["2025-02-06T14:13:03.000000000",607.32,623.0,0.0,0.01,15.46,15.75,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38638.39999999998]
["2025-02-06T14:13:03.000000000",607.32,624.0,0.0,0.01,16.46,16.75,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38638.39999999998]
["2025-02-06T14:13:03.000000000",607.32,625.0,0.0,0.01,17.46,17.75,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38638.39999999998]
["2025-02-06T14:13:03.000000000",607.32,626.0,0.0,0.01,18.41,18.8,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38638.39999999998]
["2025-02-06T14:13:03.000000000",607.32,627.0,0.0,0.01,19.41,19.8,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38638.39999999998]
["2025-02-06T14:13:03.000000000",607.32,628.0,0.0,0.01,20.41,20.8,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38638.39999999998]
["2025-02-06T14:13:03.000000000",607.32,629.0,0.0,0.01,21.41,21.8,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38638.39999999998]
["2025-02-06T14:13:03.000000000",607.32,630.0,0.0,0.01,22.41,22.8,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38638.39999999998]
["2025-02-06T14:13:03.000000000",607.32,631.0,0.0,0.01,23.41,23.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38638.39999999998]
["2025-02-06T14:13:03.000000000",607.32,632.0,0.0,0.01,24.41,24.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38638.39999999998]
["2025-02-06T14:13:14.000000000",607.33,583.0,24.2,24.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38638.39999999998]
["2025-02-06T14:13:14.000000000",607.33,584.0,23.2,23.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38638.39999999998]
["2025-02-06T14:13:14.000000000",607.33,585.0,22.2,22.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38638.39999999998]
["2025-02-06T14:13:14.000000000",607.33,586.0,21.2,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38638.39999999998]
["2025-02-06T14:13:14.000000000",607.33,587.0,20.2,20.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38638.39999999998]
["2025-02-06T14:13:14.000000000",607.33,588.0,19.2,19.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38638.39999999998]
["2025-02-06T14:13:14.000000000",607.33,589.0,18.21,18.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38638.39999999998]
["2025-02-06T14:13:14.000000000",607.33,590.0,17.25,17.54,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38638.39999999998]
["2025-02-06T14:13:14.000000000",607.33,591.0,16.25,16.54,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38638.39999999998]
["2025-02-06T14:13:14.000000000",607.33,592.0,15.25,15.54,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38638.39999999998]
["2025-02-06T14:13:14.000000000",607.33,593.0,14.25,14.54,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38638.39999999998]
["2025-02-06T14:13:14.000000000",607.33,594.0,13.25,13.54,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38638.39999999998]
["2025-02-06T14:13:14.000000000",607.33,595.0,12.25,12.54,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38638.39999999998]
["2025-02-06T14:13:14.000000000",607.33,596.0,11.33,11.45,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38638.39999999998]
["2025-02-06T14:13:14.000000000",607.33,597.0,10.33,10.45,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38638.39999999998]
["2025-02-06T14:13:14.000000000",607.33,598.0,9.33,9.45,0.0,0.02,0.992,-0.008,0.005,24,3,0.005,145,182,84.5,38638.39999999998]
["2025-02-06T14:13:14.000000000",607.33,599.0,8.33,8.45,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38638.39999999998]
["2025-02-06T14:13:14.000000000",607.33,600.0,7.34,7.46,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,38638.39999999998]
["2025-02-06T14:13:14.000000000",607.33,601.0,6.34,6.46,0.0,0.02,0.99,-0.01,0.01,29,6,0.01,172,294,201.0,38638.39999999998]
["2025-02-06T14:13:14.000000000",607.33,602.0,5.34,5.46,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1301,579.7,38638.39999999998]
["2025-02-06T14:13:14.000000000",607.33,603.0,4.35,4.47,0.01,0.03,0.976,-0.024,0.026,100,62,0.026,178,374,722.8,38638.39999999998]
["2025-02-06T14:13:14.000000000",607.33,604.0,3.36,3.48,0.03,0.04,0.956,-0.044,0.047,102,55,0.047,91,859,907.1,38638.39999999998]
["2025-02-06T14:13:14.000000000",607.33,605.0,2.38,2.5,0.05,0.06,0.925,-0.075,0.087,176,208,0.087,230,979,3532.2,38638.39999999998]
["2025-02-06T14:13:14.000000000",607.33,606.0,1.47,1.55,0.11,0.13,0.836,-0.164,0.179,171,298,0.179,91,1101,4689.799999999999,38638.39999999998]
["2025-02-06T14:13:14.000000000",607.33,607.0,0.71,0.74,0.32,0.34,0.614,-0.386,0.319,142,1421,0.319,137,1582,8900.1,38638.39999999998]
["2025-02-06T14:13:14.000000000",607.33,608.0,0.22,0.24,0.76,0.92,0.302,-0.698,0.278,293,2061,0.278,94,752,10758.600000000002,38638.39999999998]
["2025-02-06T14:13:14.000000000",607.33,609.0,0.05,0.07,1.61,1.73,0.099,-0.901,0.136,235,1026,0.136,62,233,4039.2,38638.39999999998]
["2025-02-06T14:13:14.000000000",607.33,610.0,0.01,0.03,2.57,2.69,0.035,-0.965,0.053,319,1855,0.053,144,171,2453.9,38638.39999999998]
["2025-02-06T14:13:14.000000000",607.33,611.0,0.0,0.02,3.56,3.68,0.017,-0.983,0.024,161,465,0.024,7,21,403.2,38638.39999999998]
["2025-02-06T14:13:14.000000000",607.33,612.0,0.0,0.01,4.56,4.67,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38638.39999999998]
["2025-02-06T14:13:14.000000000",607.33,613.0,0.0,0.01,5.55,5.67,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38638.39999999998]
["2025-02-06T14:13:14.000000000",607.33,614.0,0.0,0.01,6.55,6.67,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38638.39999999998]
["2025-02-06T14:13:14.000000000",607.33,615.0,0.0,0.01,7.55,7.67,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38638.39999999998]
["2025-02-06T14:13:14.000000000",607.33,616.0,0.0,0.01,8.55,8.67,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38638.39999999998]
["2025-02-06T14:13:14.000000000",607.33,617.0,0.0,0.01,9.55,9.67,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,38638.39999999998]
["2025-02-06T14:13:14.000000000",607.33,618.0,0.0,0.01,10.55,10.67,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38638.39999999998]
["2025-02-06T14:13:14.000000000",607.33,619.0,0.0,0.01,11.55,11.67,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38638.39999999998]
["2025-02-06T14:13:14.000000000",607.33,620.0,0.0,0.01,12.47,12.75,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38638.39999999998]
["2025-02-06T14:13:14.000000000",607.33,621.0,0.0,0.01,13.47,13.75,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38638.39999999998]
["2025-02-06T14:13:14.000000000",607.33,622.0,0.0,0.01,14.47,14.75,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38638.39999999998]
["2025-02-06T14:13:14.000000000",607.33,623.0,0.0,0.01,15.47,15.75,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38638.39999999998]
["2025-02-06T14:13:14.000000000",607.33,624.0,0.0,0.01,16.47,16.75,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38638.39999999998]
["2025-02-06T14:13:14.000000000",607.33,625.0,0.0,0.01,17.47,17.75,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38638.39999999998]
["2025-02-06T14:13:14.000000000",607.33,626.0,0.0,0.01,18.42,18.81,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38638.39999999998]
["2025-02-06T14:13:14.000000000",607.33,627.0,0.0,0.01,19.42,19.81,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38638.39999999998]
["2025-02-06T14:13:14.000000000",607.33,628.0,0.0,0.01,20.42,20.81,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38638.39999999998]
["2025-02-06T14:13:14.000000000",607.33,629.0,0.0,0.01,21.42,21.81,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38638.39999999998]
["2025-02-06T14:13:14.000000000",607.33,630.0,0.0,0.01,22.42,22.81,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38638.39999999998]
["2025-02-06T14:13:14.000000000",607.33,631.0,0.0,0.01,23.42,23.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38638.39999999998]
["2025-02-06T14:13:14.000000000",607.33,632.0,0.0,0.01,24.42,24.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38638.39999999998]
["2025-02-06T14:13:25.000000000",607.32,583.0,24.16,24.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38709.49999999997]
["2025-02-06T14:13:25.000000000",607.32,584.0,23.16,23.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38709.49999999997]
["2025-02-06T14:13:25.000000000",607.32,585.0,22.16,22.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38709.49999999997]
["2025-02-06T14:13:25.000000000",607.32,586.0,21.16,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38709.49999999997]
["2025-02-06T14:13:25.000000000",607.32,587.0,20.16,20.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38709.49999999997]
["2025-02-06T14:13:25.000000000",607.32,588.0,19.16,19.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38709.49999999997]
["2025-02-06T14:13:25.000000000",607.32,589.0,18.16,18.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38709.49999999997]
["2025-02-06T14:13:25.000000000",607.32,590.0,17.21,17.49,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38709.49999999997]
["2025-02-06T14:13:25.000000000",607.32,591.0,16.21,16.49,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38709.49999999997]
["2025-02-06T14:13:25.000000000",607.32,592.0,15.21,15.49,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38709.49999999997]
["2025-02-06T14:13:25.000000000",607.32,593.0,14.21,14.49,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38709.49999999997]
["2025-02-06T14:13:25.000000000",607.32,594.0,13.21,13.49,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38709.49999999997]
["2025-02-06T14:13:25.000000000",607.32,595.0,12.21,12.49,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38709.49999999997]
["2025-02-06T14:13:25.000000000",607.32,596.0,11.29,11.41,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38709.49999999997]
["2025-02-06T14:13:25.000000000",607.32,597.0,10.29,10.41,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38709.49999999997]
["2025-02-06T14:13:25.000000000",607.32,598.0,9.29,9.41,0.0,0.02,0.992,-0.008,0.005,24,3,0.005,145,182,84.5,38709.49999999997]
["2025-02-06T14:13:25.000000000",607.32,599.0,8.29,8.41,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38709.49999999997]
["2025-02-06T14:13:25.000000000",607.32,600.0,7.15,7.61,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,38709.49999999997]
["2025-02-06T14:13:25.000000000",607.32,601.0,6.3,6.42,0.0,0.02,0.99,-0.01,0.01,29,6,0.01,172,294,201.0,38709.49999999997]
["2025-02-06T14:13:25.000000000",607.32,602.0,5.3,5.42,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1301,579.7,38709.49999999997]
["2025-02-06T14:13:25.000000000",607.32,603.0,4.31,4.43,0.02,0.03,0.976,-0.024,0.026,100,62,0.026,178,374,722.8,38709.49999999997]
["2025-02-06T14:13:25.000000000",607.32,604.0,3.32,3.44,0.03,0.04,0.956,-0.044,0.047,102,55,0.047,91,859,907.1,38709.49999999997]
["2025-02-06T14:13:25.000000000",607.32,605.0,2.34,2.46,0.05,0.07,0.925,-0.075,0.087,176,208,0.087,230,979,3532.2,38709.49999999997]
["2025-02-06T14:13:25.000000000",607.32,606.0,1.38,1.6,0.12,0.14,0.836,-0.164,0.179,171,298,0.179,91,1101,4689.799999999999,38709.49999999997]
["2025-02-06T14:13:25.000000000",607.32,607.0,0.68,0.71,0.34,0.36,0.612,-0.388,0.316,142,1421,0.316,137,1582,8816.4,38709.49999999997]
["2025-02-06T14:13:25.000000000",607.32,608.0,0.21,0.23,0.76,0.96,0.297,-0.703,0.282,293,2061,0.282,94,752,10913.399999999998,38709.49999999997]
["2025-02-06T14:13:25.000000000",607.32,609.0,0.05,0.07,1.65,1.77,0.099,-0.901,0.136,235,1026,0.136,62,233,4039.2,38709.49999999997]
["2025-02-06T14:13:25.000000000",607.32,610.0,0.01,0.03,2.61,2.73,0.035,-0.965,0.053,319,1855,0.053,144,171,2453.9,38709.49999999997]
["2025-02-06T14:13:25.000000000",607.32,611.0,0.0,0.02,3.6,3.72,0.017,-0.983,0.024,161,465,0.024,7,21,403.2,38709.49999999997]
["2025-02-06T14:13:25.000000000",607.32,612.0,0.0,0.01,4.6,4.72,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38709.49999999997]
["2025-02-06T14:13:25.000000000",607.32,613.0,0.0,0.01,5.6,5.71,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38709.49999999997]
["2025-02-06T14:13:25.000000000",607.32,614.0,0.0,0.01,6.6,6.71,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38709.49999999997]
["2025-02-06T14:13:25.000000000",607.32,615.0,0.0,0.01,7.6,7.71,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38709.49999999997]
["2025-02-06T14:13:25.000000000",607.32,616.0,0.0,0.01,8.6,8.71,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38709.49999999997]
["2025-02-06T14:13:25.000000000",607.32,617.0,0.0,0.01,9.6,9.71,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,38709.49999999997]
["2025-02-06T14:13:25.000000000",607.32,618.0,0.0,0.01,10.6,10.71,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38709.49999999997]
["2025-02-06T14:13:25.000000000",607.32,619.0,0.0,0.01,11.59,11.71,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38709.49999999997]
["2025-02-06T14:13:25.000000000",607.32,620.0,0.0,0.01,12.51,12.8,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38709.49999999997]
["2025-02-06T14:13:25.000000000",607.32,621.0,0.0,0.01,13.51,13.8,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38709.49999999997]
["2025-02-06T14:13:25.000000000",607.32,622.0,0.0,0.01,14.51,14.8,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38709.49999999997]
["2025-02-06T14:13:25.000000000",607.32,623.0,0.0,0.01,15.51,15.8,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38709.49999999997]
["2025-02-06T14:13:25.000000000",607.32,624.0,0.0,0.01,16.51,16.8,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38709.49999999997]
["2025-02-06T14:13:25.000000000",607.32,625.0,0.0,0.01,17.51,17.8,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38709.49999999997]
["2025-02-06T14:13:25.000000000",607.32,626.0,0.0,0.01,18.46,18.85,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38709.49999999997]
["2025-02-06T14:13:25.000000000",607.32,627.0,0.0,0.01,19.46,19.85,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38709.49999999997]
["2025-02-06T14:13:25.000000000",607.32,628.0,0.0,0.01,20.46,20.85,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38709.49999999997]
["2025-02-06T14:13:25.000000000",607.32,629.0,0.0,0.01,21.46,21.85,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38709.49999999997]
["2025-02-06T14:13:25.000000000",607.32,630.0,0.0,0.01,22.46,22.85,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38709.49999999997]
["2025-02-06T14:13:25.000000000",607.32,631.0,0.0,0.01,23.46,23.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38709.49999999997]
["2025-02-06T14:13:25.000000000",607.32,632.0,0.0,0.01,24.46,24.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38709.49999999997]
["2025-02-06T14:13:37.000000000",607.3,583.0,24.15,24.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38801.09999999998]
["2025-02-06T14:13:37.000000000",607.3,584.0,23.15,23.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38801.09999999998]
["2025-02-06T14:13:37.000000000",607.3,585.0,22.15,22.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38801.09999999998]
["2025-02-06T14:13:37.000000000",607.3,586.0,21.15,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38801.09999999998]
["2025-02-06T14:13:37.000000000",607.3,587.0,20.15,20.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38801.09999999998]
["2025-02-06T14:13:37.000000000",607.3,588.0,19.15,19.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38801.09999999998]
["2025-02-06T14:13:37.000000000",607.3,589.0,18.15,18.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38801.09999999998]
["2025-02-06T14:13:37.000000000",607.3,590.0,17.2,17.49,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38801.09999999998]
["2025-02-06T14:13:37.000000000",607.3,591.0,16.2,16.49,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38801.09999999998]
["2025-02-06T14:13:37.000000000",607.3,592.0,15.2,15.49,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38801.09999999998]
["2025-02-06T14:13:37.000000000",607.3,593.0,14.2,14.49,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38801.09999999998]
["2025-02-06T14:13:37.000000000",607.3,594.0,13.2,13.49,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38801.09999999998]
["2025-02-06T14:13:37.000000000",607.3,595.0,12.2,12.49,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38801.09999999998]
["2025-02-06T14:13:37.000000000",607.3,596.0,11.29,11.41,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38801.09999999998]
["2025-02-06T14:13:37.000000000",607.3,597.0,10.29,10.41,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38801.09999999998]
["2025-02-06T14:13:37.000000000",607.3,598.0,9.29,9.41,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,38801.09999999998]
["2025-02-06T14:13:37.000000000",607.3,599.0,8.29,8.41,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38801.09999999998]
["2025-02-06T14:13:37.000000000",607.3,600.0,7.29,7.41,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,38801.09999999998]
["2025-02-06T14:13:37.000000000",607.3,601.0,6.29,6.41,0.0,0.02,0.99,-0.01,0.01,29,6,0.01,172,294,201.0,38801.09999999998]
["2025-02-06T14:13:37.000000000",607.3,602.0,5.3,5.42,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1301,579.7,38801.09999999998]
["2025-02-06T14:13:37.000000000",607.3,603.0,4.3,4.42,0.02,0.03,0.972,-0.028,0.029,100,62,0.029,178,374,806.2000000000002,38801.09999999998]
["2025-02-06T14:13:37.000000000",607.3,604.0,3.26,3.54,0.03,0.04,0.956,-0.044,0.048,102,55,0.048,91,859,926.4,38801.09999999998]
["2025-02-06T14:13:37.000000000",607.3,605.0,2.34,2.46,0.05,0.07,0.92,-0.08,0.09,176,208,0.09,230,979,3654.0,38801.09999999998]
["2025-02-06T14:13:37.000000000",607.3,606.0,1.43,1.51,0.12,0.14,0.827,-0.173,0.182,171,298,0.182,91,1101,4768.4,38801.09999999998]
["2025-02-06T14:13:37.000000000",607.3,607.0,0.68,0.71,0.34,0.36,0.604,-0.396,0.314,142,1422,0.314,137,1582,8760.599999999999,38801.09999999998]
["2025-02-06T14:13:37.000000000",607.3,608.0,0.21,0.23,0.84,0.92,0.289,-0.709,0.281,293,2061,0.278,94,752,10846.500000000002,38801.09999999998]
["2025-02-06T14:13:37.000000000",607.3,609.0,0.05,0.06,1.65,1.77,0.098,-0.902,0.134,235,1028,0.134,62,233,3979.8,38801.09999999998]
["2025-02-06T14:13:37.000000000",607.3,610.0,0.01,0.03,2.62,2.73,0.035,-0.965,0.052,319,1856,0.052,144,171,2407.6,38801.09999999998]
["2025-02-06T14:13:37.000000000",607.3,611.0,0.0,0.02,3.61,3.72,0.017,-0.983,0.024,161,465,0.024,7,21,403.2,38801.09999999998]
["2025-02-06T14:13:37.000000000",607.3,612.0,0.0,0.01,4.6,4.72,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38801.09999999998]
["2025-02-06T14:13:37.000000000",607.3,613.0,0.0,0.01,5.6,5.72,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38801.09999999998]
["2025-02-06T14:13:37.000000000",607.3,614.0,0.0,0.01,6.6,6.72,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38801.09999999998]
["2025-02-06T14:13:37.000000000",607.3,615.0,0.0,0.01,7.6,7.72,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38801.09999999998]
["2025-02-06T14:13:37.000000000",607.3,616.0,0.0,0.01,8.6,8.72,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38801.09999999998]
["2025-02-06T14:13:37.000000000",607.3,617.0,0.0,0.01,9.6,9.72,0.004,-0.996,0.004,15,2,0.004,458,0,189.2,38801.09999999998]
["2025-02-06T14:13:37.000000000",607.3,618.0,0.0,0.01,10.6,10.72,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38801.09999999998]
["2025-02-06T14:13:37.000000000",607.3,619.0,0.0,0.01,11.6,11.72,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38801.09999999998]
["2025-02-06T14:13:37.000000000",607.3,620.0,0.0,0.01,12.52,12.8,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38801.09999999998]
["2025-02-06T14:13:37.000000000",607.3,621.0,0.0,0.01,13.52,13.8,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38801.09999999998]
["2025-02-06T14:13:37.000000000",607.3,622.0,0.0,0.01,14.52,14.8,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38801.09999999998]
["2025-02-06T14:13:37.000000000",607.3,623.0,0.0,0.01,15.51,15.8,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38801.09999999998]
["2025-02-06T14:13:37.000000000",607.3,624.0,0.0,0.01,16.51,16.8,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38801.09999999998]
["2025-02-06T14:13:37.000000000",607.3,625.0,0.0,0.01,17.51,17.8,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38801.09999999998]
["2025-02-06T14:13:37.000000000",607.3,626.0,0.0,0.01,18.47,18.85,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38801.09999999998]
["2025-02-06T14:13:37.000000000",607.3,627.0,0.0,0.01,19.46,19.85,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38801.09999999998]
["2025-02-06T14:13:37.000000000",607.3,628.0,0.0,0.01,20.46,20.85,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38801.09999999998]
["2025-02-06T14:13:37.000000000",607.3,629.0,0.0,0.01,21.46,21.85,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38801.09999999998]
["2025-02-06T14:13:37.000000000",607.3,630.0,0.0,0.01,22.46,22.85,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38801.09999999998]
["2025-02-06T14:13:37.000000000",607.3,631.0,0.0,0.01,23.46,23.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38801.09999999998]
["2025-02-06T14:13:37.000000000",607.3,632.0,0.0,0.01,24.46,24.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38801.09999999998]
["2025-02-06T14:13:48.000000000",607.27,583.0,24.13,24.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38502.099999999984]
["2025-02-06T14:13:48.000000000",607.27,584.0,23.13,23.51,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38502.099999999984]
["2025-02-06T14:13:48.000000000",607.27,585.0,22.13,22.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38502.099999999984]
["2025-02-06T14:13:48.000000000",607.27,586.0,21.13,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38502.099999999984]
["2025-02-06T14:13:48.000000000",607.27,587.0,20.13,20.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38502.099999999984]
["2025-02-06T14:13:48.000000000",607.27,588.0,19.13,19.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38502.099999999984]
["2025-02-06T14:13:48.000000000",607.27,589.0,18.13,18.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38502.099999999984]
["2025-02-06T14:13:48.000000000",607.27,590.0,17.18,17.46,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38502.099999999984]
["2025-02-06T14:13:48.000000000",607.27,591.0,16.18,16.46,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38502.099999999984]
["2025-02-06T14:13:48.000000000",607.27,592.0,15.18,15.47,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38502.099999999984]
["2025-02-06T14:13:48.000000000",607.27,593.0,14.18,14.47,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38502.099999999984]
["2025-02-06T14:13:48.000000000",607.27,594.0,13.18,13.47,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38502.099999999984]
["2025-02-06T14:13:48.000000000",607.27,595.0,12.18,12.47,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38502.099999999984]
["2025-02-06T14:13:48.000000000",607.27,596.0,11.26,11.38,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38502.099999999984]
["2025-02-06T14:13:48.000000000",607.27,597.0,10.26,10.38,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38502.099999999984]
["2025-02-06T14:13:48.000000000",607.27,598.0,9.26,9.38,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,38502.099999999984]
["2025-02-06T14:13:48.000000000",607.27,599.0,8.26,8.38,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38502.099999999984]
["2025-02-06T14:13:48.000000000",607.27,600.0,7.27,7.39,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,38502.099999999984]
["2025-02-06T14:13:48.000000000",607.27,601.0,6.27,6.39,0.01,0.02,0.99,-0.01,0.01,29,6,0.01,172,294,201.0,38502.099999999984]
["2025-02-06T14:13:48.000000000",607.27,602.0,5.27,5.39,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1301,579.7,38502.099999999984]
["2025-02-06T14:13:48.000000000",607.27,603.0,4.28,4.4,0.02,0.03,0.971,-0.029,0.029,100,62,0.029,178,374,806.2000000000002,38502.099999999984]
["2025-02-06T14:13:48.000000000",607.27,604.0,3.29,3.41,0.03,0.04,0.956,-0.044,0.048,102,55,0.048,91,859,926.4,38502.099999999984]
["2025-02-06T14:13:48.000000000",607.27,605.0,2.32,2.44,0.05,0.07,0.92,-0.08,0.091,176,208,0.091,230,979,3694.6,38502.099999999984]
["2025-02-06T14:13:48.000000000",607.27,606.0,1.41,1.49,0.12,0.14,0.826,-0.174,0.185,171,298,0.185,91,1101,4847.0,38502.099999999984]
["2025-02-06T14:13:48.000000000",607.27,607.0,0.66,0.69,0.35,0.37,0.596,-0.403,0.315,142,1422,0.315,137,1582,8788.5,38502.099999999984]
["2025-02-06T14:13:48.000000000",607.27,608.0,0.21,0.22,0.86,0.94,0.286,-0.714,0.275,293,2061,0.275,94,752,10642.500000000002,38502.099999999984]
["2025-02-06T14:13:48.000000000",607.27,609.0,0.05,0.06,1.68,1.8,0.093,-0.907,0.129,235,1029,0.129,62,233,3831.3,38502.099999999984]
["2025-02-06T14:13:48.000000000",607.27,610.0,0.01,0.03,2.64,2.76,0.034,-0.966,0.051,319,1857,0.051,144,171,2361.3,38502.099999999984]
["2025-02-06T14:13:48.000000000",607.27,611.0,0.0,0.02,3.63,3.75,0.017,-0.983,0.024,161,465,0.024,7,21,403.2,38502.099999999984]
["2025-02-06T14:13:48.000000000",607.27,612.0,0.0,0.01,4.63,4.74,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38502.099999999984]
["2025-02-06T14:13:48.000000000",607.27,613.0,0.0,0.01,5.63,5.74,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38502.099999999984]
["2025-02-06T14:13:48.000000000",607.27,614.0,0.0,0.01,6.63,6.74,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38502.099999999984]
["2025-02-06T14:13:48.000000000",607.27,615.0,0.0,0.01,7.63,7.74,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38502.099999999984]
["2025-02-06T14:13:48.000000000",607.27,616.0,0.0,0.01,8.62,8.74,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38502.099999999984]
["2025-02-06T14:13:48.000000000",607.27,617.0,0.0,0.01,9.62,9.74,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38502.099999999984]
["2025-02-06T14:13:48.000000000",607.27,618.0,0.0,0.01,10.62,10.74,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38502.099999999984]
["2025-02-06T14:13:48.000000000",607.27,619.0,0.0,0.01,11.62,11.74,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38502.099999999984]
["2025-02-06T14:13:48.000000000",607.27,620.0,0.0,0.01,12.54,12.83,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38502.099999999984]
["2025-02-06T14:13:48.000000000",607.27,621.0,0.0,0.01,13.54,13.83,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38502.099999999984]
["2025-02-06T14:13:48.000000000",607.27,622.0,0.0,0.01,14.54,14.82,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38502.099999999984]
["2025-02-06T14:13:48.000000000",607.27,623.0,0.0,0.01,15.54,15.82,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38502.099999999984]
["2025-02-06T14:13:48.000000000",607.27,624.0,0.0,0.01,16.54,16.82,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38502.099999999984]
["2025-02-06T14:13:48.000000000",607.27,625.0,0.0,0.01,17.54,17.82,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38502.099999999984]
["2025-02-06T14:13:48.000000000",607.27,626.0,0.0,0.01,18.49,18.87,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38502.099999999984]
["2025-02-06T14:13:48.000000000",607.27,627.0,0.0,0.01,19.49,19.87,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38502.099999999984]
["2025-02-06T14:13:48.000000000",607.27,628.0,0.0,0.01,20.49,20.87,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38502.099999999984]
["2025-02-06T14:13:48.000000000",607.27,629.0,0.0,0.01,21.49,21.87,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38502.099999999984]
["2025-02-06T14:13:48.000000000",607.27,630.0,0.0,0.01,22.49,22.87,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38502.099999999984]
["2025-02-06T14:13:48.000000000",607.27,631.0,0.0,0.01,23.49,23.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38502.099999999984]
["2025-02-06T14:13:48.000000000",607.27,632.0,0.0,0.01,24.49,24.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38502.099999999984]
["2025-02-06T14:13:59.000000000",607.24,583.0,24.13,24.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38502.099999999984]
["2025-02-06T14:13:59.000000000",607.24,584.0,23.13,23.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38502.099999999984]
["2025-02-06T14:13:59.000000000",607.24,585.0,22.13,22.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38502.099999999984]
["2025-02-06T14:13:59.000000000",607.24,586.0,21.13,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38502.099999999984]
["2025-02-06T14:13:59.000000000",607.24,587.0,20.13,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38502.099999999984]
["2025-02-06T14:13:59.000000000",607.24,588.0,19.13,19.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38502.099999999984]
["2025-02-06T14:13:59.000000000",607.24,589.0,18.13,18.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38502.099999999984]
["2025-02-06T14:13:59.000000000",607.24,590.0,17.15,17.44,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38502.099999999984]
["2025-02-06T14:13:59.000000000",607.24,591.0,16.15,16.44,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38502.099999999984]
["2025-02-06T14:13:59.000000000",607.24,592.0,15.15,15.44,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38502.099999999984]
["2025-02-06T14:13:59.000000000",607.24,593.0,14.15,14.44,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38502.099999999984]
["2025-02-06T14:13:59.000000000",607.24,594.0,13.15,13.44,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38502.099999999984]
["2025-02-06T14:13:59.000000000",607.24,595.0,12.15,12.44,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38502.099999999984]
["2025-02-06T14:13:59.000000000",607.24,596.0,11.23,11.35,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38502.099999999984]
["2025-02-06T14:13:59.000000000",607.24,597.0,10.23,10.35,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38502.099999999984]
["2025-02-06T14:13:59.000000000",607.24,598.0,9.23,9.35,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,38502.099999999984]
["2025-02-06T14:13:59.000000000",607.24,599.0,8.24,8.36,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38502.099999999984]
["2025-02-06T14:13:59.000000000",607.24,600.0,7.24,7.36,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,38502.099999999984]
["2025-02-06T14:13:59.000000000",607.24,601.0,6.24,6.36,0.01,0.02,0.99,-0.01,0.01,29,6,0.01,172,294,201.0,38502.099999999984]
["2025-02-06T14:13:59.000000000",607.24,602.0,5.25,5.37,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1301,579.7,38502.099999999984]
["2025-02-06T14:13:59.000000000",607.24,603.0,4.25,4.37,0.02,0.03,0.971,-0.029,0.029,100,62,0.029,178,374,806.2000000000002,38502.099999999984]
["2025-02-06T14:13:59.000000000",607.24,604.0,3.26,3.38,0.03,0.04,0.956,-0.044,0.048,102,55,0.048,91,859,926.4,38502.099999999984]
["2025-02-06T14:13:59.000000000",607.24,605.0,2.29,2.41,0.05,0.07,0.92,-0.08,0.091,176,208,0.091,230,979,3694.6,38502.099999999984]
["2025-02-06T14:13:59.000000000",607.24,606.0,1.39,1.47,0.13,0.15,0.826,-0.174,0.185,171,298,0.185,91,1101,4847.0,38502.099999999984]
["2025-02-06T14:13:59.000000000",607.24,607.0,0.65,0.68,0.36,0.39,0.596,-0.403,0.315,142,1422,0.315,137,1582,8788.5,38502.099999999984]
["2025-02-06T14:13:59.000000000",607.24,608.0,0.2,0.22,0.88,0.96,0.286,-0.714,0.275,293,2062,0.275,94,752,10642.500000000002,38502.099999999984]
["2025-02-06T14:13:59.000000000",607.24,609.0,0.05,0.06,1.71,1.82,0.093,-0.907,0.129,235,1029,0.129,62,233,3831.3,38502.099999999984]
["2025-02-06T14:13:59.000000000",607.24,610.0,0.01,0.03,2.67,2.79,0.034,-0.966,0.051,319,1857,0.051,144,171,2361.3,38502.099999999984]
["2025-02-06T14:13:59.000000000",607.24,611.0,0.0,0.02,3.66,3.78,0.017,-0.983,0.024,161,465,0.024,7,21,403.2,38502.099999999984]
["2025-02-06T14:13:59.000000000",607.24,612.0,0.0,0.01,4.65,4.77,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38502.099999999984]
["2025-02-06T14:13:59.000000000",607.24,613.0,0.0,0.01,5.65,5.77,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38502.099999999984]
["2025-02-06T14:13:59.000000000",607.24,614.0,0.0,0.01,6.65,6.77,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38502.099999999984]
["2025-02-06T14:13:59.000000000",607.24,615.0,0.0,0.01,7.65,7.77,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38502.099999999984]
["2025-02-06T14:13:59.000000000",607.24,616.0,0.0,0.01,8.65,8.77,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38502.099999999984]
["2025-02-06T14:13:59.000000000",607.24,617.0,0.0,0.01,9.65,9.77,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38502.099999999984]
["2025-02-06T14:13:59.000000000",607.24,618.0,0.0,0.01,10.65,10.77,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38502.099999999984]
["2025-02-06T14:13:59.000000000",607.24,619.0,0.0,0.01,11.65,11.77,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38502.099999999984]
["2025-02-06T14:13:59.000000000",607.24,620.0,0.0,0.01,12.56,12.85,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38502.099999999984]
["2025-02-06T14:13:59.000000000",607.24,621.0,0.0,0.01,13.57,13.85,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38502.099999999984]
["2025-02-06T14:13:59.000000000",607.24,622.0,0.0,0.01,14.56,14.85,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38502.099999999984]
["2025-02-06T14:13:59.000000000",607.24,623.0,0.0,0.01,15.56,15.85,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38502.099999999984]
["2025-02-06T14:13:59.000000000",607.24,624.0,0.0,0.01,16.56,16.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38502.099999999984]
["2025-02-06T14:13:59.000000000",607.24,625.0,0.0,0.01,17.56,17.85,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38502.099999999984]
["2025-02-06T14:13:59.000000000",607.24,626.0,0.0,0.01,18.51,18.87,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38502.099999999984]
["2025-02-06T14:13:59.000000000",607.24,627.0,0.0,0.01,19.51,19.87,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38502.099999999984]
["2025-02-06T14:13:59.000000000",607.24,628.0,0.0,0.01,20.51,20.87,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38502.099999999984]
["2025-02-06T14:13:59.000000000",607.24,629.0,0.0,0.01,21.51,21.87,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38502.099999999984]
["2025-02-06T14:13:59.000000000",607.24,630.0,0.0,0.01,22.51,22.87,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38502.099999999984]
["2025-02-06T14:13:59.000000000",607.24,631.0,0.0,0.01,23.51,23.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38502.099999999984]
["2025-02-06T14:13:59.000000000",607.24,632.0,0.0,0.01,24.51,24.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38502.099999999984]
["2025-02-06T14:14:10.000000000",607.25,583.0,24.07,24.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38257.49999999998]
["2025-02-06T14:14:10.000000000",607.25,584.0,23.07,23.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38257.49999999998]
["2025-02-06T14:14:10.000000000",607.25,585.0,22.07,22.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38257.49999999998]
["2025-02-06T14:14:10.000000000",607.25,586.0,21.07,21.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38257.49999999998]
["2025-02-06T14:14:10.000000000",607.25,587.0,20.07,20.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38257.49999999998]
["2025-02-06T14:14:10.000000000",607.25,588.0,19.07,19.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38257.49999999998]
["2025-02-06T14:14:10.000000000",607.25,589.0,18.07,18.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38257.49999999998]
["2025-02-06T14:14:10.000000000",607.25,590.0,17.12,17.41,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38257.49999999998]
["2025-02-06T14:14:10.000000000",607.25,591.0,16.12,16.41,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38257.49999999998]
["2025-02-06T14:14:10.000000000",607.25,592.0,15.12,15.41,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38257.49999999998]
["2025-02-06T14:14:10.000000000",607.25,593.0,14.12,14.41,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38257.49999999998]
["2025-02-06T14:14:10.000000000",607.25,594.0,13.12,13.41,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38257.49999999998]
["2025-02-06T14:14:10.000000000",607.25,595.0,12.13,12.41,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38257.49999999998]
["2025-02-06T14:14:10.000000000",607.25,596.0,11.21,11.33,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38257.49999999998]
["2025-02-06T14:14:10.000000000",607.25,597.0,10.21,10.33,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38257.49999999998]
["2025-02-06T14:14:10.000000000",607.25,598.0,9.21,9.33,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,38257.49999999998]
["2025-02-06T14:14:10.000000000",607.25,599.0,8.21,8.33,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38257.49999999998]
["2025-02-06T14:14:10.000000000",607.25,600.0,7.21,7.33,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,38257.49999999998]
["2025-02-06T14:14:10.000000000",607.25,601.0,6.14,6.39,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,38257.49999999998]
["2025-02-06T14:14:10.000000000",607.25,602.0,5.22,5.34,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1301,579.7,38257.49999999998]
["2025-02-06T14:14:10.000000000",607.25,603.0,4.23,4.35,0.02,0.03,0.971,-0.029,0.029,100,62,0.029,178,374,806.2000000000002,38257.49999999998]
["2025-02-06T14:14:10.000000000",607.25,604.0,3.24,3.36,0.03,0.04,0.955,-0.045,0.049,102,55,0.049,91,862,945.7,38257.49999999998]
["2025-02-06T14:14:10.000000000",607.25,605.0,2.27,2.39,0.06,0.07,0.919,-0.081,0.093,176,208,0.093,230,979,3775.8,38257.49999999998]
["2025-02-06T14:14:10.000000000",607.25,606.0,1.37,1.45,0.14,0.15,0.816,-0.184,0.191,171,298,0.191,91,1104,5004.2,38257.49999999998]
["2025-02-06T14:14:10.000000000",607.25,607.0,0.64,0.66,0.37,0.4,0.581,-0.419,0.31,142,1422,0.31,137,1582,8649.0,38257.49999999998]
["2025-02-06T14:14:10.000000000",607.25,608.0,0.19,0.21,0.9,0.98,0.275,-0.725,0.268,293,2062,0.268,94,752,10371.6,38257.49999999998]
["2025-02-06T14:14:10.000000000",607.25,609.0,0.05,0.06,1.73,1.85,0.091,-0.909,0.126,235,1032,0.126,62,233,3742.2,38257.49999999998]
["2025-02-06T14:14:10.000000000",607.25,610.0,0.01,0.03,2.69,2.81,0.034,-0.966,0.05,319,1857,0.05,144,171,2315.0,38257.49999999998]
["2025-02-06T14:14:10.000000000",607.25,611.0,0.0,0.02,3.68,3.8,0.017,-0.983,0.023,161,468,0.023,7,21,386.4,38257.49999999998]
["2025-02-06T14:14:10.000000000",607.25,612.0,0.0,0.01,4.68,4.8,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38257.49999999998]
["2025-02-06T14:14:10.000000000",607.25,613.0,0.0,0.01,5.68,5.8,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38257.49999999998]
["2025-02-06T14:14:10.000000000",607.25,614.0,0.0,0.01,6.68,6.8,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38257.49999999998]
["2025-02-06T14:14:10.000000000",607.25,615.0,0.0,0.01,7.68,7.8,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38257.49999999998]
["2025-02-06T14:14:10.000000000",607.25,616.0,0.0,0.01,8.68,8.8,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38257.49999999998]
["2025-02-06T14:14:10.000000000",607.25,617.0,0.0,0.01,9.68,9.8,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38257.49999999998]
["2025-02-06T14:14:10.000000000",607.25,618.0,0.0,0.01,10.68,10.8,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38257.49999999998]
["2025-02-06T14:14:10.000000000",607.25,619.0,0.0,0.01,11.68,11.8,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38257.49999999998]
["2025-02-06T14:14:10.000000000",607.25,620.0,0.0,0.01,12.59,12.88,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38257.49999999998]
["2025-02-06T14:14:10.000000000",607.25,621.0,0.0,0.01,13.59,13.88,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38257.49999999998]
["2025-02-06T14:14:10.000000000",607.25,622.0,0.0,0.01,14.59,14.88,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38257.49999999998]
["2025-02-06T14:14:10.000000000",607.25,623.0,0.0,0.01,15.59,15.88,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38257.49999999998]
["2025-02-06T14:14:10.000000000",607.25,624.0,0.0,0.01,16.59,16.88,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38257.49999999998]
["2025-02-06T14:14:10.000000000",607.25,625.0,0.0,0.01,17.59,17.88,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38257.49999999998]
["2025-02-06T14:14:10.000000000",607.25,626.0,0.0,0.01,18.54,18.93,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38257.49999999998]
["2025-02-06T14:14:10.000000000",607.25,627.0,0.0,0.01,19.54,19.93,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38257.49999999998]
["2025-02-06T14:14:10.000000000",607.25,628.0,0.0,0.01,20.54,20.93,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38257.49999999998]
["2025-02-06T14:14:10.000000000",607.25,629.0,0.0,0.01,21.54,21.93,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38257.49999999998]
["2025-02-06T14:14:10.000000000",607.25,630.0,0.0,0.01,22.54,22.93,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38257.49999999998]
["2025-02-06T14:14:10.000000000",607.25,631.0,0.0,0.01,23.54,23.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38257.49999999998]
["2025-02-06T14:14:10.000000000",607.25,632.0,0.0,0.01,24.54,24.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38257.49999999998]
["2025-02-06T14:14:21.000000000",607.21,583.0,24.06,24.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38384.89999999999]
["2025-02-06T14:14:21.000000000",607.21,584.0,23.06,23.43,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38384.89999999999]
["2025-02-06T14:14:21.000000000",607.21,585.0,22.06,22.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38384.89999999999]
["2025-02-06T14:14:21.000000000",607.21,586.0,21.06,21.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38384.89999999999]
["2025-02-06T14:14:21.000000000",607.21,587.0,20.06,20.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38384.89999999999]
["2025-02-06T14:14:21.000000000",607.21,588.0,19.06,19.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38384.89999999999]
["2025-02-06T14:14:21.000000000",607.21,589.0,18.06,18.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38384.89999999999]
["2025-02-06T14:14:21.000000000",607.21,590.0,17.09,17.38,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38384.89999999999]
["2025-02-06T14:14:21.000000000",607.21,591.0,16.09,16.38,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38384.89999999999]
["2025-02-06T14:14:21.000000000",607.21,592.0,15.09,15.38,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38384.89999999999]
["2025-02-06T14:14:21.000000000",607.21,593.0,14.09,14.38,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38384.89999999999]
["2025-02-06T14:14:21.000000000",607.21,594.0,13.09,13.38,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38384.89999999999]
["2025-02-06T14:14:21.000000000",607.21,595.0,12.09,12.38,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38384.89999999999]
["2025-02-06T14:14:21.000000000",607.21,596.0,11.18,11.3,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38384.89999999999]
["2025-02-06T14:14:21.000000000",607.21,597.0,10.18,10.3,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38384.89999999999]
["2025-02-06T14:14:21.000000000",607.21,598.0,9.18,9.3,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,38384.89999999999]
["2025-02-06T14:14:21.000000000",607.21,599.0,8.07,8.48,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38384.89999999999]
["2025-02-06T14:14:21.000000000",607.21,600.0,7.19,7.31,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,38384.89999999999]
["2025-02-06T14:14:21.000000000",607.21,601.0,6.19,6.31,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,38384.89999999999]
["2025-02-06T14:14:21.000000000",607.21,602.0,5.17,5.4,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1302,579.7,38384.89999999999]
["2025-02-06T14:14:21.000000000",607.21,603.0,4.2,4.32,0.02,0.03,0.971,-0.029,0.029,100,62,0.029,178,374,806.2000000000002,38384.89999999999]
["2025-02-06T14:14:21.000000000",607.21,604.0,3.22,3.34,0.03,0.04,0.955,-0.045,0.049,102,55,0.049,91,862,945.7,38384.89999999999]
["2025-02-06T14:14:21.000000000",607.21,605.0,2.24,2.36,0.06,0.07,0.914,-0.086,0.096,176,208,0.096,230,979,3897.6,38384.89999999999]
["2025-02-06T14:14:21.000000000",607.21,606.0,1.32,1.5,0.14,0.16,0.815,-0.185,0.193,171,298,0.193,91,1105,5056.6,38384.89999999999]
["2025-02-06T14:14:21.000000000",607.21,607.0,0.62,0.65,0.37,0.42,0.576,-0.424,0.316,142,1422,0.316,137,1582,8816.4,38384.89999999999]
["2025-02-06T14:14:21.000000000",607.21,608.0,0.19,0.21,0.92,1.0,0.273,-0.727,0.264,293,2062,0.264,94,752,10216.8,38384.89999999999]
["2025-02-06T14:14:21.000000000",607.21,609.0,0.05,0.06,1.76,1.88,0.091,-0.909,0.124,235,1032,0.124,62,233,3682.8,38384.89999999999]
["2025-02-06T14:14:21.000000000",607.21,610.0,0.01,0.03,2.72,2.84,0.034,-0.966,0.05,319,1857,0.05,144,171,2315.0,38384.89999999999]
["2025-02-06T14:14:21.000000000",607.21,611.0,0.0,0.02,3.71,3.83,0.016,-0.984,0.023,161,468,0.023,7,21,386.4,38384.89999999999]
["2025-02-06T14:14:21.000000000",607.21,612.0,0.0,0.01,4.7,4.82,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38384.89999999999]
["2025-02-06T14:14:21.000000000",607.21,613.0,0.0,0.01,5.7,5.82,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38384.89999999999]
["2025-02-06T14:14:21.000000000",607.21,614.0,0.0,0.01,6.7,6.82,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38384.89999999999]
["2025-02-06T14:14:21.000000000",607.21,615.0,0.0,0.01,7.7,7.82,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38384.89999999999]
["2025-02-06T14:14:21.000000000",607.21,616.0,0.0,0.01,8.7,8.82,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38384.89999999999]
["2025-02-06T14:14:21.000000000",607.21,617.0,0.0,0.01,9.7,9.82,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38384.89999999999]
["2025-02-06T14:14:21.000000000",607.21,618.0,0.0,0.01,10.7,10.82,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38384.89999999999]
["2025-02-06T14:14:21.000000000",607.21,619.0,0.0,0.01,11.7,11.82,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38384.89999999999]
["2025-02-06T14:14:21.000000000",607.21,620.0,0.0,0.01,12.62,12.91,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,38384.89999999999]
["2025-02-06T14:14:21.000000000",607.21,621.0,0.0,0.01,13.62,13.91,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38384.89999999999]
["2025-02-06T14:14:21.000000000",607.21,622.0,0.0,0.01,14.62,14.91,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38384.89999999999]
["2025-02-06T14:14:21.000000000",607.21,623.0,0.0,0.01,15.62,15.91,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38384.89999999999]
["2025-02-06T14:14:21.000000000",607.21,624.0,0.0,0.01,16.62,16.91,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38384.89999999999]
["2025-02-06T14:14:21.000000000",607.21,625.0,0.0,0.01,17.62,17.91,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38384.89999999999]
["2025-02-06T14:14:21.000000000",607.21,626.0,0.0,0.01,18.57,18.94,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38384.89999999999]
["2025-02-06T14:14:21.000000000",607.21,627.0,0.0,0.01,19.57,19.94,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38384.89999999999]
["2025-02-06T14:14:21.000000000",607.21,628.0,0.0,0.01,20.57,20.94,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38384.89999999999]
["2025-02-06T14:14:21.000000000",607.21,629.0,0.0,0.01,21.57,21.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38384.89999999999]
["2025-02-06T14:14:21.000000000",607.21,630.0,0.0,0.01,22.57,22.94,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38384.89999999999]
["2025-02-06T14:14:21.000000000",607.21,631.0,0.0,0.01,23.57,23.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38384.89999999999]
["2025-02-06T14:14:21.000000000",607.21,632.0,0.0,0.01,24.57,24.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38384.89999999999]
["2025-02-06T14:14:33.000000000",607.17,583.0,24.0,24.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37751.79999999999]
["2025-02-06T14:14:33.000000000",607.17,584.0,23.01,23.39,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37751.79999999999]
["2025-02-06T14:14:33.000000000",607.17,585.0,22.01,22.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37751.79999999999]
["2025-02-06T14:14:33.000000000",607.17,586.0,21.01,21.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37751.79999999999]
["2025-02-06T14:14:33.000000000",607.17,587.0,20.01,20.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37751.79999999999]
["2025-02-06T14:14:33.000000000",607.17,588.0,19.01,19.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37751.79999999999]
["2025-02-06T14:14:33.000000000",607.17,589.0,18.05,18.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37751.79999999999]
["2025-02-06T14:14:33.000000000",607.17,590.0,17.05,17.34,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37751.79999999999]
["2025-02-06T14:14:33.000000000",607.17,591.0,16.05,16.34,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37751.79999999999]
["2025-02-06T14:14:33.000000000",607.17,592.0,15.05,15.34,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37751.79999999999]
["2025-02-06T14:14:33.000000000",607.17,593.0,14.05,14.34,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37751.79999999999]
["2025-02-06T14:14:33.000000000",607.17,594.0,13.05,13.34,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37751.79999999999]
["2025-02-06T14:14:33.000000000",607.17,595.0,12.06,12.34,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37751.79999999999]
["2025-02-06T14:14:33.000000000",607.17,596.0,11.14,11.26,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,37751.79999999999]
["2025-02-06T14:14:33.000000000",607.17,597.0,10.14,10.26,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,37751.79999999999]
["2025-02-06T14:14:33.000000000",607.17,598.0,9.14,9.26,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37751.79999999999]
["2025-02-06T14:14:33.000000000",607.17,599.0,8.14,8.26,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,37751.79999999999]
["2025-02-06T14:14:33.000000000",607.17,600.0,7.14,7.26,0.01,0.02,0.987,-0.013,0.01,51,46,0.01,181,690,232.00000000000003,37751.79999999999]
["2025-02-06T14:14:33.000000000",607.17,601.0,6.15,6.27,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37751.79999999999]
["2025-02-06T14:14:33.000000000",607.17,602.0,5.15,5.27,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1302,579.7,37751.79999999999]
["2025-02-06T14:14:33.000000000",607.17,603.0,4.16,4.28,0.02,0.03,0.971,-0.029,0.03,100,62,0.03,178,375,834.0,37751.79999999999]
["2025-02-06T14:14:33.000000000",607.17,604.0,3.17,3.29,0.03,0.05,0.95,-0.05,0.053,102,55,0.053,91,862,1022.9,37751.79999999999]
["2025-02-06T14:14:33.000000000",607.17,605.0,2.16,2.38,0.06,0.08,0.908,-0.092,0.1,176,208,0.1,230,980,4060.0,37751.79999999999]
["2025-02-06T14:14:33.000000000",607.17,606.0,1.26,1.45,0.15,0.17,0.798,-0.202,0.198,171,299,0.198,91,1105,5187.6,37751.79999999999]
["2025-02-06T14:14:33.000000000",607.17,607.0,0.6,0.63,0.41,0.44,0.557,-0.443,0.308,142,1423,0.308,137,1582,8593.199999999999,37751.79999999999]
["2025-02-06T14:14:33.000000000",607.17,608.0,0.19,0.21,0.96,1.04,0.26,-0.739,0.255,293,2063,0.255,94,752,9868.5,37751.79999999999]
["2025-02-06T14:14:33.000000000",607.17,609.0,0.05,0.06,1.8,1.92,0.083,-0.917,0.117,235,1032,0.117,62,233,3474.9,37751.79999999999]
["2025-02-06T14:14:33.000000000",607.17,610.0,0.01,0.03,2.77,2.88,0.027,-0.967,0.043,319,1864,0.048,144,171,2062.9,37751.79999999999]
["2025-02-06T14:14:33.000000000",607.17,611.0,0.0,0.02,3.75,3.87,0.016,-0.984,0.023,161,468,0.023,7,21,386.4,37751.79999999999]
["2025-02-06T14:14:33.000000000",607.17,612.0,0.0,0.01,4.75,4.87,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37751.79999999999]
["2025-02-06T14:14:33.000000000",607.17,613.0,0.0,0.01,5.75,5.87,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37751.79999999999]
["2025-02-06T14:14:33.000000000",607.17,614.0,0.0,0.01,6.75,6.87,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37751.79999999999]
["2025-02-06T14:14:33.000000000",607.17,615.0,0.0,0.01,7.75,7.87,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37751.79999999999]
["2025-02-06T14:14:33.000000000",607.17,616.0,0.0,0.01,8.75,8.87,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37751.79999999999]
["2025-02-06T14:14:33.000000000",607.17,617.0,0.0,0.01,9.75,9.87,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37751.79999999999]
["2025-02-06T14:14:33.000000000",607.17,618.0,0.0,0.01,10.75,10.87,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37751.79999999999]
["2025-02-06T14:14:33.000000000",607.17,619.0,0.0,0.01,11.75,11.87,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37751.79999999999]
["2025-02-06T14:14:33.000000000",607.17,620.0,0.0,0.01,12.66,12.95,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,37751.79999999999]
["2025-02-06T14:14:33.000000000",607.17,621.0,0.0,0.01,13.66,13.95,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37751.79999999999]
["2025-02-06T14:14:33.000000000",607.17,622.0,0.0,0.01,14.66,14.95,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37751.79999999999]
["2025-02-06T14:14:33.000000000",607.17,623.0,0.0,0.01,15.66,15.95,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37751.79999999999]
["2025-02-06T14:14:33.000000000",607.17,624.0,0.0,0.01,16.66,16.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37751.79999999999]
["2025-02-06T14:14:33.000000000",607.17,625.0,0.0,0.01,17.66,17.95,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37751.79999999999]
["2025-02-06T14:14:33.000000000",607.17,626.0,0.0,0.01,18.62,19.0,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37751.79999999999]
["2025-02-06T14:14:33.000000000",607.17,627.0,0.0,0.01,19.62,20.0,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37751.79999999999]
["2025-02-06T14:14:33.000000000",607.17,628.0,0.0,0.01,20.62,21.0,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37751.79999999999]
["2025-02-06T14:14:33.000000000",607.17,629.0,0.0,0.01,21.62,22.0,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37751.79999999999]
["2025-02-06T14:14:33.000000000",607.17,630.0,0.0,0.01,22.62,23.0,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37751.79999999999]
["2025-02-06T14:14:33.000000000",607.17,631.0,0.0,0.01,23.62,24.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37751.79999999999]
["2025-02-06T14:14:33.000000000",607.17,632.0,0.0,0.01,24.62,25.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37751.79999999999]
["2025-02-06T14:14:44.000000000",607.15,583.0,23.98,24.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37751.79999999999]
["2025-02-06T14:14:44.000000000",607.15,584.0,22.98,23.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37751.79999999999]
["2025-02-06T14:14:44.000000000",607.15,585.0,21.98,22.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37751.79999999999]
["2025-02-06T14:14:44.000000000",607.15,586.0,20.98,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37751.79999999999]
["2025-02-06T14:14:44.000000000",607.15,587.0,19.98,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37751.79999999999]
["2025-02-06T14:14:44.000000000",607.15,588.0,18.98,19.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37751.79999999999]
["2025-02-06T14:14:44.000000000",607.15,589.0,18.03,18.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37751.79999999999]
["2025-02-06T14:14:44.000000000",607.15,590.0,17.03,17.31,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37751.79999999999]
["2025-02-06T14:14:44.000000000",607.15,591.0,16.03,16.31,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37751.79999999999]
["2025-02-06T14:14:44.000000000",607.15,592.0,15.03,15.31,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37751.79999999999]
["2025-02-06T14:14:44.000000000",607.15,593.0,14.03,14.31,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37751.79999999999]
["2025-02-06T14:14:44.000000000",607.15,594.0,13.03,13.31,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37751.79999999999]
["2025-02-06T14:14:44.000000000",607.15,595.0,12.03,12.32,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37751.79999999999]
["2025-02-06T14:14:44.000000000",607.15,596.0,11.11,11.23,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,37751.79999999999]
["2025-02-06T14:14:44.000000000",607.15,597.0,10.11,10.23,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,37751.79999999999]
["2025-02-06T14:14:44.000000000",607.15,598.0,9.11,9.23,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,37751.79999999999]
["2025-02-06T14:14:44.000000000",607.15,599.0,8.12,8.24,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,37751.79999999999]
["2025-02-06T14:14:44.000000000",607.15,600.0,7.12,7.24,0.0,0.01,0.987,-0.013,0.01,51,46,0.01,181,691,232.00000000000003,37751.79999999999]
["2025-02-06T14:14:44.000000000",607.15,601.0,6.12,6.24,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,37751.79999999999]
["2025-02-06T14:14:44.000000000",607.15,602.0,5.13,5.25,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1302,579.7,37751.79999999999]
["2025-02-06T14:14:44.000000000",607.15,603.0,4.14,4.25,0.02,0.03,0.971,-0.029,0.03,100,62,0.03,178,375,834.0,37751.79999999999]
["2025-02-06T14:14:44.000000000",607.15,604.0,3.15,3.27,0.03,0.05,0.95,-0.05,0.053,102,55,0.053,91,862,1022.9,37751.79999999999]
["2025-02-06T14:14:44.000000000",607.15,605.0,2.18,2.3,0.07,0.08,0.908,-0.092,0.1,176,208,0.1,230,980,4060.0,37751.79999999999]
["2025-02-06T14:14:44.000000000",607.15,606.0,1.3,1.38,0.15,0.17,0.798,-0.202,0.198,171,301,0.198,91,1105,5187.6,37751.79999999999]
["2025-02-06T14:14:44.000000000",607.15,607.0,0.59,0.62,0.42,0.45,0.557,-0.443,0.308,142,1427,0.308,137,1582,8593.199999999999,37751.79999999999]
["2025-02-06T14:14:44.000000000",607.15,608.0,0.19,0.2,0.98,1.06,0.26,-0.739,0.255,293,2063,0.255,94,752,9868.5,37751.79999999999]
["2025-02-06T14:14:44.000000000",607.15,609.0,0.04,0.06,1.82,1.94,0.083,-0.917,0.117,235,1032,0.117,62,233,3474.9,37751.79999999999]
["2025-02-06T14:14:44.000000000",607.15,610.0,0.01,0.02,2.79,2.91,0.027,-0.967,0.043,319,1864,0.048,144,171,2062.9,37751.79999999999]
["2025-02-06T14:14:44.000000000",607.15,611.0,0.0,0.02,3.78,3.9,0.016,-0.984,0.023,161,468,0.023,7,21,386.4,37751.79999999999]
["2025-02-06T14:14:44.000000000",607.15,612.0,0.0,0.01,4.77,4.89,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,37751.79999999999]
["2025-02-06T14:14:44.000000000",607.15,613.0,0.0,0.01,5.77,5.89,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,37751.79999999999]
["2025-02-06T14:14:44.000000000",607.15,614.0,0.0,0.01,6.77,6.89,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37751.79999999999]
["2025-02-06T14:14:44.000000000",607.15,615.0,0.0,0.01,7.77,7.89,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37751.79999999999]
["2025-02-06T14:14:44.000000000",607.15,616.0,0.0,0.01,8.77,8.89,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37751.79999999999]
["2025-02-06T14:14:44.000000000",607.15,617.0,0.0,0.01,9.77,9.89,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37751.79999999999]
["2025-02-06T14:14:44.000000000",607.15,618.0,0.0,0.01,10.77,10.89,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37751.79999999999]
["2025-02-06T14:14:44.000000000",607.15,619.0,0.0,0.01,11.77,11.89,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,37751.79999999999]
["2025-02-06T14:14:44.000000000",607.15,620.0,0.0,0.01,12.69,12.97,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,37751.79999999999]
["2025-02-06T14:14:44.000000000",607.15,621.0,0.0,0.01,13.69,13.97,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37751.79999999999]
["2025-02-06T14:14:44.000000000",607.15,622.0,0.0,0.01,14.69,14.97,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37751.79999999999]
["2025-02-06T14:14:44.000000000",607.15,623.0,0.0,0.01,15.69,15.97,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37751.79999999999]
["2025-02-06T14:14:44.000000000",607.15,624.0,0.0,0.01,16.69,16.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37751.79999999999]
["2025-02-06T14:14:44.000000000",607.15,625.0,0.0,0.01,17.69,17.97,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37751.79999999999]
["2025-02-06T14:14:44.000000000",607.15,626.0,0.0,0.01,18.64,19.02,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37751.79999999999]
["2025-02-06T14:14:44.000000000",607.15,627.0,0.0,0.01,19.64,20.02,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37751.79999999999]
["2025-02-06T14:14:44.000000000",607.15,628.0,0.0,0.01,20.64,21.02,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37751.79999999999]
["2025-02-06T14:14:44.000000000",607.15,629.0,0.0,0.01,21.64,22.03,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37751.79999999999]
["2025-02-06T14:14:44.000000000",607.15,630.0,0.0,0.01,22.64,23.03,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37751.79999999999]
["2025-02-06T14:14:44.000000000",607.15,631.0,0.0,0.01,23.64,24.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37751.79999999999]
["2025-02-06T14:14:44.000000000",607.15,632.0,0.0,0.01,24.64,25.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37751.79999999999]
["2025-02-06T14:14:55.000000000",607.14,583.0,23.98,24.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38005.79999999998]
["2025-02-06T14:14:55.000000000",607.14,584.0,22.98,23.36,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38005.79999999998]
["2025-02-06T14:14:55.000000000",607.14,585.0,21.98,22.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38005.79999999998]
["2025-02-06T14:14:55.000000000",607.14,586.0,20.98,21.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38005.79999999998]
["2025-02-06T14:14:55.000000000",607.14,587.0,19.98,20.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38005.79999999998]
["2025-02-06T14:14:55.000000000",607.14,588.0,18.98,19.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38005.79999999998]
["2025-02-06T14:14:55.000000000",607.14,589.0,18.03,18.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38005.79999999998]
["2025-02-06T14:14:55.000000000",607.14,590.0,17.03,17.31,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38005.79999999998]
["2025-02-06T14:14:55.000000000",607.14,591.0,16.03,16.31,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38005.79999999998]
["2025-02-06T14:14:55.000000000",607.14,592.0,15.03,15.31,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38005.79999999998]
["2025-02-06T14:14:55.000000000",607.14,593.0,14.03,14.31,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38005.79999999998]
["2025-02-06T14:14:55.000000000",607.14,594.0,13.03,13.31,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38005.79999999998]
["2025-02-06T14:14:55.000000000",607.14,595.0,12.03,12.31,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38005.79999999998]
["2025-02-06T14:14:55.000000000",607.14,596.0,11.11,11.23,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38005.79999999998]
["2025-02-06T14:14:55.000000000",607.14,597.0,10.11,10.23,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38005.79999999998]
["2025-02-06T14:14:55.000000000",607.14,598.0,8.97,9.4,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,38005.79999999998]
["2025-02-06T14:14:55.000000000",607.14,599.0,8.12,8.24,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38005.79999999998]
["2025-02-06T14:14:55.000000000",607.14,600.0,7.12,7.24,0.0,0.02,0.99,-0.01,0.008,51,46,0.008,181,691,185.6,38005.79999999998]
["2025-02-06T14:14:55.000000000",607.14,601.0,6.12,6.24,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,294,261.29999999999995,38005.79999999998]
["2025-02-06T14:14:55.000000000",607.14,602.0,5.13,5.25,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1302,579.7,38005.79999999998]
["2025-02-06T14:14:55.000000000",607.14,603.0,4.14,4.26,0.02,0.03,0.971,-0.029,0.03,100,62,0.03,178,375,834.0,38005.79999999998]
["2025-02-06T14:14:55.000000000",607.14,604.0,3.15,3.27,0.03,0.05,0.95,-0.05,0.054,102,55,0.054,91,862,1042.2,38005.79999999998]
["2025-02-06T14:14:55.000000000",607.14,605.0,2.18,2.3,0.06,0.08,0.907,-0.093,0.102,176,208,0.102,230,980,4141.199999999999,38005.79999999998]
["2025-02-06T14:14:55.000000000",607.14,606.0,1.29,1.37,0.15,0.17,0.796,-0.204,0.203,171,301,0.203,91,1109,5318.6,38005.79999999998]
["2025-02-06T14:14:55.000000000",607.14,607.0,0.59,0.61,0.42,0.44,0.549,-0.451,0.321,142,1427,0.321,137,1583,8955.9,38005.79999999998]
["2025-02-06T14:14:55.000000000",607.14,608.0,0.18,0.2,0.98,1.06,0.252,-0.748,0.252,293,2084,0.252,94,753,9752.4,38005.79999999998]
["2025-02-06T14:14:55.000000000",607.14,609.0,0.04,0.06,1.82,1.94,0.083,-0.917,0.115,235,1033,0.115,62,233,3415.5,38005.79999999998]
["2025-02-06T14:14:55.000000000",607.14,610.0,0.01,0.02,2.79,2.91,0.027,-0.973,0.042,319,1864,0.042,144,171,1944.6,38005.79999999998]
["2025-02-06T14:14:55.000000000",607.14,611.0,0.0,0.02,3.78,3.9,0.016,-0.984,0.023,161,468,0.023,7,21,386.4,38005.79999999998]
["2025-02-06T14:14:55.000000000",607.14,612.0,0.0,0.01,4.77,4.89,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38005.79999999998]
["2025-02-06T14:14:55.000000000",607.14,613.0,0.0,0.01,5.77,5.89,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38005.79999999998]
["2025-02-06T14:14:55.000000000",607.14,614.0,0.0,0.01,6.77,6.89,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38005.79999999998]
["2025-02-06T14:14:55.000000000",607.14,615.0,0.0,0.01,7.77,7.89,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38005.79999999998]
["2025-02-06T14:14:55.000000000",607.14,616.0,0.0,0.01,8.77,8.89,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38005.79999999998]
["2025-02-06T14:14:55.000000000",607.14,617.0,0.0,0.01,9.77,9.89,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38005.79999999998]
["2025-02-06T14:14:55.000000000",607.14,618.0,0.0,0.01,10.77,10.89,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38005.79999999998]
["2025-02-06T14:14:55.000000000",607.14,619.0,0.0,0.01,11.77,11.89,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38005.79999999998]
["2025-02-06T14:14:55.000000000",607.14,620.0,0.0,0.01,12.69,12.98,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,38005.79999999998]
["2025-02-06T14:14:55.000000000",607.14,621.0,0.0,0.01,13.69,13.97,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38005.79999999998]
["2025-02-06T14:14:55.000000000",607.14,622.0,0.0,0.01,14.69,14.97,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38005.79999999998]
["2025-02-06T14:14:55.000000000",607.14,623.0,0.0,0.01,15.69,15.97,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38005.79999999998]
["2025-02-06T14:14:55.000000000",607.14,624.0,0.0,0.01,16.69,16.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38005.79999999998]
["2025-02-06T14:14:55.000000000",607.14,625.0,0.0,0.01,17.69,17.98,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38005.79999999998]
["2025-02-06T14:14:55.000000000",607.14,626.0,0.0,0.01,18.64,19.03,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38005.79999999998]
["2025-02-06T14:14:55.000000000",607.14,627.0,0.0,0.01,19.64,20.02,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38005.79999999998]
["2025-02-06T14:14:55.000000000",607.14,628.0,0.0,0.01,20.64,21.02,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38005.79999999998]
["2025-02-06T14:14:55.000000000",607.14,629.0,0.0,0.01,21.64,22.02,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38005.79999999998]
["2025-02-06T14:14:55.000000000",607.14,630.0,0.0,0.01,22.64,23.02,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38005.79999999998]
["2025-02-06T14:14:55.000000000",607.14,631.0,0.0,0.01,23.64,24.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38005.79999999998]
["2025-02-06T14:14:55.000000000",607.14,632.0,0.0,0.01,24.64,25.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38005.79999999998]
["2025-02-06T14:15:06.000000000",607.13,583.0,23.99,24.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38179.49999999999]
["2025-02-06T14:15:06.000000000",607.13,584.0,22.99,23.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38179.49999999999]
["2025-02-06T14:15:06.000000000",607.13,585.0,21.99,22.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38179.49999999999]
["2025-02-06T14:15:06.000000000",607.13,586.0,20.99,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38179.49999999999]
["2025-02-06T14:15:06.000000000",607.13,587.0,19.99,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38179.49999999999]
["2025-02-06T14:15:06.000000000",607.13,588.0,18.99,19.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38179.49999999999]
["2025-02-06T14:15:06.000000000",607.13,589.0,18.04,18.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38179.49999999999]
["2025-02-06T14:15:06.000000000",607.13,590.0,17.04,17.32,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38179.49999999999]
["2025-02-06T14:15:06.000000000",607.13,591.0,16.04,16.33,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38179.49999999999]
["2025-02-06T14:15:06.000000000",607.13,592.0,15.04,15.33,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38179.49999999999]
["2025-02-06T14:15:06.000000000",607.13,593.0,14.04,14.33,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38179.49999999999]
["2025-02-06T14:15:06.000000000",607.13,594.0,13.04,13.33,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38179.49999999999]
["2025-02-06T14:15:06.000000000",607.13,595.0,12.04,12.33,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38179.49999999999]
["2025-02-06T14:15:06.000000000",607.13,596.0,11.13,11.25,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38179.49999999999]
["2025-02-06T14:15:06.000000000",607.13,597.0,10.13,10.25,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38179.49999999999]
["2025-02-06T14:15:06.000000000",607.13,598.0,9.13,9.25,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,38179.49999999999]
["2025-02-06T14:15:06.000000000",607.13,599.0,8.13,8.25,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38179.49999999999]
["2025-02-06T14:15:06.000000000",607.13,600.0,7.13,7.25,0.0,0.02,0.99,-0.01,0.008,51,46,0.008,181,691,185.6,38179.49999999999]
["2025-02-06T14:15:06.000000000",607.13,601.0,6.14,6.26,0.01,0.02,0.989,-0.015,0.01,29,6,0.013,172,294,252.6,38179.49999999999]
["2025-02-06T14:15:06.000000000",607.13,602.0,5.14,5.26,0.01,0.02,0.979,-0.017,0.02,108,26,0.018,233,1302,635.4,38179.49999999999]
["2025-02-06T14:15:06.000000000",607.13,603.0,4.15,4.27,0.02,0.03,0.971,-0.029,0.03,100,62,0.03,178,375,834.0,38179.49999999999]
["2025-02-06T14:15:06.000000000",607.13,604.0,3.16,3.28,0.03,0.05,0.95,-0.05,0.054,102,55,0.054,91,862,1042.2,38179.49999999999]
["2025-02-06T14:15:06.000000000",607.13,605.0,2.19,2.31,0.06,0.08,0.903,-0.093,0.104,176,208,0.102,230,980,4176.4,38179.49999999999]
["2025-02-06T14:15:06.000000000",607.13,606.0,1.3,1.38,0.15,0.17,0.795,-0.205,0.204,171,301,0.204,91,1109,5344.8,38179.49999999999]
["2025-02-06T14:15:06.000000000",607.13,607.0,0.59,0.62,0.41,0.44,0.546,-0.454,0.317,142,1427,0.32,137,1583,8885.400000000001,38179.49999999999]
["2025-02-06T14:15:06.000000000",607.13,608.0,0.18,0.19,0.92,1.1,0.245,-0.749,0.254,293,2084,0.25,94,753,9792.2,38179.49999999999]
["2025-02-06T14:15:06.000000000",607.13,609.0,0.04,0.06,1.81,1.93,0.088,-0.918,0.117,235,1033,0.114,62,233,3456.3,38179.49999999999]
["2025-02-06T14:15:06.000000000",607.13,610.0,0.01,0.02,2.78,2.89,0.027,-0.967,0.042,319,1866,0.047,144,171,2016.6,38179.49999999999]
["2025-02-06T14:15:06.000000000",607.13,611.0,0.0,0.02,3.77,3.88,0.016,-0.984,0.022,161,468,0.022,7,21,369.6,38179.49999999999]
["2025-02-06T14:15:06.000000000",607.13,612.0,0.0,0.01,4.76,4.88,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38179.49999999999]
["2025-02-06T14:15:06.000000000",607.13,613.0,0.0,0.01,5.76,5.88,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38179.49999999999]
["2025-02-06T14:15:06.000000000",607.13,614.0,0.0,0.01,6.76,6.88,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38179.49999999999]
["2025-02-06T14:15:06.000000000",607.13,615.0,0.0,0.01,7.76,7.88,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38179.49999999999]
["2025-02-06T14:15:06.000000000",607.13,616.0,0.0,0.01,8.76,8.88,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38179.49999999999]
["2025-02-06T14:15:06.000000000",607.13,617.0,0.0,0.01,9.76,9.88,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38179.49999999999]
["2025-02-06T14:15:06.000000000",607.13,618.0,0.0,0.01,10.76,10.88,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38179.49999999999]
["2025-02-06T14:15:06.000000000",607.13,619.0,0.0,0.01,11.76,11.88,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38179.49999999999]
["2025-02-06T14:15:06.000000000",607.13,620.0,0.0,0.01,12.68,12.96,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,38179.49999999999]
["2025-02-06T14:15:06.000000000",607.13,621.0,0.0,0.01,13.68,13.96,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38179.49999999999]
["2025-02-06T14:15:06.000000000",607.13,622.0,0.0,0.01,14.68,14.96,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38179.49999999999]
["2025-02-06T14:15:06.000000000",607.13,623.0,0.0,0.01,15.68,15.96,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38179.49999999999]
["2025-02-06T14:15:06.000000000",607.13,624.0,0.0,0.01,16.68,16.96,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38179.49999999999]
["2025-02-06T14:15:06.000000000",607.13,625.0,0.0,0.01,17.68,17.96,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38179.49999999999]
["2025-02-06T14:15:06.000000000",607.13,626.0,0.0,0.01,18.63,19.01,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38179.49999999999]
["2025-02-06T14:15:06.000000000",607.13,627.0,0.0,0.01,19.63,20.01,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38179.49999999999]
["2025-02-06T14:15:06.000000000",607.13,628.0,0.0,0.01,20.63,21.01,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38179.49999999999]
["2025-02-06T14:15:06.000000000",607.13,629.0,0.0,0.01,21.63,22.01,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38179.49999999999]
["2025-02-06T14:15:06.000000000",607.13,630.0,0.0,0.01,22.63,23.01,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38179.49999999999]
["2025-02-06T14:15:06.000000000",607.13,631.0,0.0,0.01,23.63,24.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38179.49999999999]
["2025-02-06T14:15:06.000000000",607.13,632.0,0.0,0.01,24.63,25.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38179.49999999999]
["2025-02-06T14:15:17.000000000",607.15,583.0,24.02,24.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38322.99999999998]
["2025-02-06T14:15:17.000000000",607.15,584.0,23.02,23.39,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38322.99999999998]
["2025-02-06T14:15:17.000000000",607.15,585.0,22.02,22.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38322.99999999998]
["2025-02-06T14:15:17.000000000",607.15,586.0,21.02,21.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38322.99999999998]
["2025-02-06T14:15:17.000000000",607.15,587.0,20.02,20.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38322.99999999998]
["2025-02-06T14:15:17.000000000",607.15,588.0,19.02,19.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38322.99999999998]
["2025-02-06T14:15:17.000000000",607.15,589.0,18.07,18.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38322.99999999998]
["2025-02-06T14:15:17.000000000",607.15,590.0,17.07,17.36,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38322.99999999998]
["2025-02-06T14:15:17.000000000",607.15,591.0,16.07,16.36,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38322.99999999998]
["2025-02-06T14:15:17.000000000",607.15,592.0,15.07,15.36,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38322.99999999998]
["2025-02-06T14:15:17.000000000",607.15,593.0,14.07,14.36,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38322.99999999998]
["2025-02-06T14:15:17.000000000",607.15,594.0,13.07,13.36,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38322.99999999998]
["2025-02-06T14:15:17.000000000",607.15,595.0,12.07,12.36,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38322.99999999998]
["2025-02-06T14:15:17.000000000",607.15,596.0,11.16,11.28,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38322.99999999998]
["2025-02-06T14:15:17.000000000",607.15,597.0,10.16,10.28,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38322.99999999998]
["2025-02-06T14:15:17.000000000",607.15,598.0,9.16,9.28,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,38322.99999999998]
["2025-02-06T14:15:17.000000000",607.15,599.0,8.16,8.28,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38322.99999999998]
["2025-02-06T14:15:17.000000000",607.15,600.0,7.17,7.29,0.0,0.02,0.99,-0.01,0.008,51,46,0.008,181,691,185.6,38322.99999999998]
["2025-02-06T14:15:17.000000000",607.15,601.0,6.17,6.29,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,295,261.29999999999995,38322.99999999998]
["2025-02-06T14:15:17.000000000",607.15,602.0,5.17,5.29,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1302,579.7,38322.99999999998]
["2025-02-06T14:15:17.000000000",607.15,603.0,4.18,4.3,0.02,0.03,0.971,-0.029,0.03,100,62,0.03,178,375,834.0,38322.99999999998]
["2025-02-06T14:15:17.000000000",607.15,604.0,3.2,3.31,0.03,0.05,0.95,-0.05,0.053,102,55,0.053,91,862,1022.9,38322.99999999998]
["2025-02-06T14:15:17.000000000",607.15,605.0,2.23,2.34,0.07,0.08,0.904,-0.096,0.102,176,208,0.102,230,980,4141.199999999999,38322.99999999998]
["2025-02-06T14:15:17.000000000",607.15,606.0,1.33,1.41,0.14,0.16,0.803,-0.197,0.202,171,301,0.202,91,1109,5292.400000000001,38322.99999999998]
["2025-02-06T14:15:17.000000000",607.15,607.0,0.6,0.63,0.39,0.42,0.555,-0.445,0.326,142,1428,0.326,137,1588,9095.4,38322.99999999998]
["2025-02-06T14:15:17.000000000",607.15,608.0,0.18,0.19,0.91,1.1,0.251,-0.749,0.257,293,2085,0.257,94,753,9945.9,38322.99999999998]
["2025-02-06T14:15:17.000000000",607.15,609.0,0.04,0.06,1.77,1.89,0.083,-0.917,0.116,235,1033,0.116,62,233,3445.2,38322.99999999998]
["2025-02-06T14:15:17.000000000",607.15,610.0,0.01,0.02,2.74,2.86,0.027,-0.973,0.042,319,1866,0.042,144,171,1944.6,38322.99999999998]
["2025-02-06T14:15:17.000000000",607.15,611.0,0.0,0.02,3.73,3.85,0.016,-0.984,0.023,161,469,0.023,7,21,386.4,38322.99999999998]
["2025-02-06T14:15:17.000000000",607.15,612.0,0.0,0.01,4.73,4.85,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38322.99999999998]
["2025-02-06T14:15:17.000000000",607.15,613.0,0.0,0.01,5.73,5.84,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38322.99999999998]
["2025-02-06T14:15:17.000000000",607.15,614.0,0.0,0.01,6.73,6.84,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38322.99999999998]
["2025-02-06T14:15:17.000000000",607.15,615.0,0.0,0.01,7.73,7.84,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38322.99999999998]
["2025-02-06T14:15:17.000000000",607.15,616.0,0.0,0.01,8.73,8.84,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38322.99999999998]
["2025-02-06T14:15:17.000000000",607.15,617.0,0.0,0.01,9.73,9.84,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38322.99999999998]
["2025-02-06T14:15:17.000000000",607.15,618.0,0.0,0.01,10.73,10.84,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38322.99999999998]
["2025-02-06T14:15:17.000000000",607.15,619.0,0.0,0.01,11.72,11.84,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38322.99999999998]
["2025-02-06T14:15:17.000000000",607.15,620.0,0.0,0.01,12.64,12.93,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,38322.99999999998]
["2025-02-06T14:15:17.000000000",607.15,621.0,0.0,0.01,13.64,13.93,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38322.99999999998]
["2025-02-06T14:15:17.000000000",607.15,622.0,0.0,0.01,14.64,14.93,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38322.99999999998]
["2025-02-06T14:15:17.000000000",607.15,623.0,0.0,0.01,15.64,15.93,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38322.99999999998]
["2025-02-06T14:15:17.000000000",607.15,624.0,0.0,0.01,16.64,16.93,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38322.99999999998]
["2025-02-06T14:15:17.000000000",607.15,625.0,0.0,0.01,17.64,17.93,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38322.99999999998]
["2025-02-06T14:15:17.000000000",607.15,626.0,0.0,0.01,18.61,18.98,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38322.99999999998]
["2025-02-06T14:15:17.000000000",607.15,627.0,0.0,0.01,19.61,19.98,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38322.99999999998]
["2025-02-06T14:15:17.000000000",607.15,628.0,0.0,0.01,20.61,20.98,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38322.99999999998]
["2025-02-06T14:15:17.000000000",607.15,629.0,0.0,0.01,21.61,21.98,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38322.99999999998]
["2025-02-06T14:15:17.000000000",607.15,630.0,0.0,0.01,22.61,22.98,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38322.99999999998]
["2025-02-06T14:15:17.000000000",607.15,631.0,0.0,0.01,23.61,23.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38322.99999999998]
["2025-02-06T14:15:17.000000000",607.15,632.0,0.0,0.01,24.61,24.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38322.99999999998]
["2025-02-06T14:15:29.000000000",607.11,583.0,23.94,24.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38322.99999999998]
["2025-02-06T14:15:29.000000000",607.11,584.0,22.94,23.33,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38322.99999999998]
["2025-02-06T14:15:29.000000000",607.11,585.0,21.94,22.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38322.99999999998]
["2025-02-06T14:15:29.000000000",607.11,586.0,20.94,21.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38322.99999999998]
["2025-02-06T14:15:29.000000000",607.11,587.0,19.94,20.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38322.99999999998]
["2025-02-06T14:15:29.000000000",607.11,588.0,18.94,19.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38322.99999999998]
["2025-02-06T14:15:29.000000000",607.11,589.0,17.99,18.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38322.99999999998]
["2025-02-06T14:15:29.000000000",607.11,590.0,16.99,17.28,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38322.99999999998]
["2025-02-06T14:15:29.000000000",607.11,591.0,15.99,16.28,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38322.99999999998]
["2025-02-06T14:15:29.000000000",607.11,592.0,14.99,15.28,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38322.99999999998]
["2025-02-06T14:15:29.000000000",607.11,593.0,13.99,14.28,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38322.99999999998]
["2025-02-06T14:15:29.000000000",607.11,594.0,12.99,13.28,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38322.99999999998]
["2025-02-06T14:15:29.000000000",607.11,595.0,12.07,12.19,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38322.99999999998]
["2025-02-06T14:15:29.000000000",607.11,596.0,11.07,11.19,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38322.99999999998]
["2025-02-06T14:15:29.000000000",607.11,597.0,10.07,10.19,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38322.99999999998]
["2025-02-06T14:15:29.000000000",607.11,598.0,9.07,9.19,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,38322.99999999998]
["2025-02-06T14:15:29.000000000",607.11,599.0,8.08,8.2,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38322.99999999998]
["2025-02-06T14:15:29.000000000",607.11,600.0,7.08,7.2,0.0,0.02,0.99,-0.01,0.008,51,46,0.008,181,691,185.6,38322.99999999998]
["2025-02-06T14:15:29.000000000",607.11,601.0,6.08,6.2,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,295,261.29999999999995,38322.99999999998]
["2025-02-06T14:15:29.000000000",607.11,602.0,5.09,5.21,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1302,579.7,38322.99999999998]
["2025-02-06T14:15:29.000000000",607.11,603.0,4.1,4.21,0.02,0.03,0.971,-0.029,0.03,100,62,0.03,178,375,834.0,38322.99999999998]
["2025-02-06T14:15:29.000000000",607.11,604.0,3.11,3.23,0.03,0.05,0.95,-0.05,0.053,102,55,0.053,91,862,1022.9,38322.99999999998]
["2025-02-06T14:15:29.000000000",607.11,605.0,2.14,2.26,0.06,0.08,0.904,-0.096,0.102,176,208,0.102,230,982,4141.199999999999,38322.99999999998]
["2025-02-06T14:15:29.000000000",607.11,606.0,0.98,1.41,0.16,0.17,0.803,-0.197,0.202,171,301,0.202,91,1109,5292.400000000001,38322.99999999998]
["2025-02-06T14:15:29.000000000",607.11,607.0,0.56,0.59,0.42,0.46,0.555,-0.445,0.326,142,1428,0.326,137,1589,9095.4,38322.99999999998]
["2025-02-06T14:15:29.000000000",607.11,608.0,0.16,0.18,0.93,1.95,0.251,-0.749,0.257,293,2086,0.257,94,753,9945.9,38322.99999999998]
["2025-02-06T14:15:29.000000000",607.11,609.0,0.04,0.05,1.86,1.98,0.083,-0.917,0.116,235,1034,0.116,62,233,3445.2,38322.99999999998]
["2025-02-06T14:15:29.000000000",607.11,610.0,0.01,0.02,2.83,2.95,0.027,-0.973,0.042,319,1866,0.042,144,171,1944.6,38322.99999999998]
["2025-02-06T14:15:29.000000000",607.11,611.0,0.0,0.02,3.82,3.94,0.016,-0.984,0.023,161,469,0.023,7,21,386.4,38322.99999999998]
["2025-02-06T14:15:29.000000000",607.11,612.0,0.0,0.01,4.82,4.93,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38322.99999999998]
["2025-02-06T14:15:29.000000000",607.11,613.0,0.0,0.01,5.81,5.93,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38322.99999999998]
["2025-02-06T14:15:29.000000000",607.11,614.0,0.0,0.01,6.81,6.93,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38322.99999999998]
["2025-02-06T14:15:29.000000000",607.11,615.0,0.0,0.01,7.81,7.93,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38322.99999999998]
["2025-02-06T14:15:29.000000000",607.11,616.0,0.0,0.01,8.81,8.93,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38322.99999999998]
["2025-02-06T14:15:29.000000000",607.11,617.0,0.0,0.01,9.81,9.93,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38322.99999999998]
["2025-02-06T14:15:29.000000000",607.11,618.0,0.0,0.01,10.81,10.93,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38322.99999999998]
["2025-02-06T14:15:29.000000000",607.11,619.0,0.0,0.01,11.81,11.93,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38322.99999999998]
["2025-02-06T14:15:29.000000000",607.11,620.0,0.0,0.01,12.73,13.01,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,38322.99999999998]
["2025-02-06T14:15:29.000000000",607.11,621.0,0.0,0.01,13.73,14.01,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38322.99999999998]
["2025-02-06T14:15:29.000000000",607.11,622.0,0.0,0.01,14.73,15.01,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38322.99999999998]
["2025-02-06T14:15:29.000000000",607.11,623.0,0.0,0.01,15.73,16.01,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38322.99999999998]
["2025-02-06T14:15:29.000000000",607.11,624.0,0.0,0.01,16.73,17.01,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38322.99999999998]
["2025-02-06T14:15:29.000000000",607.11,625.0,0.0,0.01,17.73,18.01,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38322.99999999998]
["2025-02-06T14:15:29.000000000",607.11,626.0,0.0,0.01,18.68,19.07,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38322.99999999998]
["2025-02-06T14:15:29.000000000",607.11,627.0,0.0,0.01,19.68,20.07,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38322.99999999998]
["2025-02-06T14:15:29.000000000",607.11,628.0,0.0,0.01,20.68,21.07,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38322.99999999998]
["2025-02-06T14:15:29.000000000",607.11,629.0,0.0,0.01,21.68,22.07,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38322.99999999998]
["2025-02-06T14:15:29.000000000",607.11,630.0,0.0,0.01,22.68,23.07,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38322.99999999998]
["2025-02-06T14:15:29.000000000",607.11,631.0,0.0,0.01,23.68,24.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38322.99999999998]
["2025-02-06T14:15:29.000000000",607.11,632.0,0.0,0.01,24.68,25.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38322.99999999998]
["2025-02-06T14:15:40.000000000",607.04,583.0,23.91,24.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38065.99999999999]
["2025-02-06T14:15:40.000000000",607.04,584.0,22.91,23.29,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38065.99999999999]
["2025-02-06T14:15:40.000000000",607.04,585.0,21.91,22.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38065.99999999999]
["2025-02-06T14:15:40.000000000",607.04,586.0,20.91,21.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38065.99999999999]
["2025-02-06T14:15:40.000000000",607.04,587.0,19.91,20.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38065.99999999999]
["2025-02-06T14:15:40.000000000",607.04,588.0,18.91,19.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38065.99999999999]
["2025-02-06T14:15:40.000000000",607.04,589.0,17.96,18.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38065.99999999999]
["2025-02-06T14:15:40.000000000",607.04,590.0,16.96,17.24,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38065.99999999999]
["2025-02-06T14:15:40.000000000",607.04,591.0,15.96,16.24,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38065.99999999999]
["2025-02-06T14:15:40.000000000",607.04,592.0,14.96,15.24,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38065.99999999999]
["2025-02-06T14:15:40.000000000",607.04,593.0,13.96,14.24,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38065.99999999999]
["2025-02-06T14:15:40.000000000",607.04,594.0,12.96,13.24,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38065.99999999999]
["2025-02-06T14:15:40.000000000",607.04,595.0,12.04,12.16,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38065.99999999999]
["2025-02-06T14:15:40.000000000",607.04,596.0,11.04,11.16,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38065.99999999999]
["2025-02-06T14:15:40.000000000",607.04,597.0,10.04,10.16,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38065.99999999999]
["2025-02-06T14:15:40.000000000",607.04,598.0,9.04,9.16,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,182,101.4,38065.99999999999]
["2025-02-06T14:15:40.000000000",607.04,599.0,7.9,8.32,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38065.99999999999]
["2025-02-06T14:15:40.000000000",607.04,600.0,7.05,7.17,0.0,0.02,0.99,-0.01,0.008,51,46,0.008,181,691,185.6,38065.99999999999]
["2025-02-06T14:15:40.000000000",607.04,601.0,6.05,6.17,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,295,261.29999999999995,38065.99999999999]
["2025-02-06T14:15:40.000000000",607.04,602.0,5.06,5.18,0.01,0.02,0.982,-0.017,0.018,108,26,0.018,233,1302,613.8,38065.99999999999]
["2025-02-06T14:15:40.000000000",607.04,603.0,4.07,4.18,0.02,0.03,0.971,-0.029,0.031,100,62,0.031,178,376,861.8000000000001,38065.99999999999]
["2025-02-06T14:15:40.000000000",607.04,604.0,3.08,3.2,0.04,0.05,0.945,-0.055,0.057,102,55,0.057,91,862,1100.1,38065.99999999999]
["2025-02-06T14:15:40.000000000",607.04,605.0,2.11,2.23,0.07,0.08,0.902,-0.098,0.107,176,208,0.107,230,982,4344.2,38065.99999999999]
["2025-02-06T14:15:40.000000000",607.04,606.0,1.23,1.31,0.16,0.18,0.785,-0.215,0.211,171,301,0.211,91,1109,5528.2,38065.99999999999]
["2025-02-06T14:15:40.000000000",607.04,607.0,0.54,0.57,0.44,0.47,0.529,-0.471,0.325,142,1428,0.325,137,1589,9067.5,38065.99999999999]
["2025-02-06T14:15:40.000000000",607.04,608.0,0.16,0.18,0.96,1.15,0.233,-0.767,0.245,293,2091,0.245,94,753,9481.5,38065.99999999999]
["2025-02-06T14:15:40.000000000",607.04,609.0,0.04,0.05,1.89,2.0,0.076,-0.924,0.107,235,1034,0.107,62,233,3177.9,38065.99999999999]
["2025-02-06T14:15:40.000000000",607.04,610.0,0.01,0.02,2.86,2.98,0.026,-0.974,0.041,319,1866,0.041,144,171,1898.3,38065.99999999999]
["2025-02-06T14:15:40.000000000",607.04,611.0,0.0,0.02,3.85,3.97,0.016,-0.984,0.022,161,469,0.022,7,21,369.6,38065.99999999999]
["2025-02-06T14:15:40.000000000",607.04,612.0,0.0,0.01,4.85,4.96,0.008,-0.992,0.01,114,410,0.01,8,16,122.0,38065.99999999999]
["2025-02-06T14:15:40.000000000",607.04,613.0,0.0,0.01,5.84,5.96,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38065.99999999999]
["2025-02-06T14:15:40.000000000",607.04,614.0,0.0,0.01,6.84,6.96,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38065.99999999999]
["2025-02-06T14:15:40.000000000",607.04,615.0,0.0,0.01,7.84,7.96,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38065.99999999999]
["2025-02-06T14:15:40.000000000",607.04,616.0,0.0,0.01,8.84,8.96,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38065.99999999999]
["2025-02-06T14:15:40.000000000",607.04,617.0,0.0,0.01,9.84,9.96,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38065.99999999999]
["2025-02-06T14:15:40.000000000",607.04,618.0,0.0,0.01,10.84,10.96,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38065.99999999999]
["2025-02-06T14:15:40.000000000",607.04,619.0,0.0,0.01,11.84,11.96,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38065.99999999999]
["2025-02-06T14:15:40.000000000",607.04,620.0,0.0,0.01,12.76,13.04,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,38065.99999999999]
["2025-02-06T14:15:40.000000000",607.04,621.0,0.0,0.01,13.76,14.04,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38065.99999999999]
["2025-02-06T14:15:40.000000000",607.04,622.0,0.0,0.01,14.76,15.04,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38065.99999999999]
["2025-02-06T14:15:40.000000000",607.04,623.0,0.0,0.01,15.76,16.04,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38065.99999999999]
["2025-02-06T14:15:40.000000000",607.04,624.0,0.0,0.01,16.76,17.04,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38065.99999999999]
["2025-02-06T14:15:40.000000000",607.04,625.0,0.0,0.01,17.76,18.04,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38065.99999999999]
["2025-02-06T14:15:40.000000000",607.04,626.0,0.0,0.01,18.71,19.09,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38065.99999999999]
["2025-02-06T14:15:40.000000000",607.04,627.0,0.0,0.01,19.71,20.09,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38065.99999999999]
["2025-02-06T14:15:40.000000000",607.04,628.0,0.0,0.01,20.71,21.09,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38065.99999999999]
["2025-02-06T14:15:40.000000000",607.04,629.0,0.0,0.01,21.71,22.09,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38065.99999999999]
["2025-02-06T14:15:40.000000000",607.04,630.0,0.0,0.01,22.71,23.09,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38065.99999999999]
["2025-02-06T14:15:40.000000000",607.04,631.0,0.0,0.01,23.71,24.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38065.99999999999]
["2025-02-06T14:15:40.000000000",607.04,632.0,0.0,0.01,24.71,25.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38065.99999999999]
["2025-02-06T14:15:51.000000000",607.0,582.0,24.86,25.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37955.2]
["2025-02-06T14:15:51.000000000",607.0,583.0,23.86,24.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37955.2]
["2025-02-06T14:15:51.000000000",607.0,584.0,22.86,23.25,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37955.2]
["2025-02-06T14:15:51.000000000",607.0,585.0,21.86,22.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37955.2]
["2025-02-06T14:15:51.000000000",607.0,586.0,20.86,21.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37955.2]
["2025-02-06T14:15:51.000000000",607.0,587.0,19.86,20.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37955.2]
["2025-02-06T14:15:51.000000000",607.0,588.0,18.86,19.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37955.2]
["2025-02-06T14:15:51.000000000",607.0,589.0,17.91,18.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37955.2]
["2025-02-06T14:15:51.000000000",607.0,590.0,16.91,17.2,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37955.2]
["2025-02-06T14:15:51.000000000",607.0,591.0,15.91,16.2,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37955.2]
["2025-02-06T14:15:51.000000000",607.0,592.0,14.91,15.2,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37955.2]
["2025-02-06T14:15:51.000000000",607.0,593.0,13.91,14.2,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37955.2]
["2025-02-06T14:15:51.000000000",607.0,594.0,12.91,13.2,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37955.2]
["2025-02-06T14:15:51.000000000",607.0,595.0,11.83,12.27,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37955.2]
["2025-02-06T14:15:51.000000000",607.0,596.0,10.83,11.27,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,37955.2]
["2025-02-06T14:15:51.000000000",607.0,597.0,9.83,10.27,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,37955.2]
["2025-02-06T14:15:51.000000000",607.0,598.0,8.83,9.27,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,37955.2]
["2025-02-06T14:15:51.000000000",607.0,599.0,7.84,8.27,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,37955.2]
["2025-02-06T14:15:51.000000000",607.0,600.0,7.0,7.12,0.0,0.02,0.99,-0.01,0.009,51,46,0.009,181,691,208.79999999999995,37955.2]
["2025-02-06T14:15:51.000000000",607.0,601.0,5.93,6.19,0.01,0.02,0.985,-0.015,0.014,29,6,0.014,172,295,281.4,37955.2]
["2025-02-06T14:15:51.000000000",607.0,602.0,5.01,5.13,0.01,0.03,0.978,-0.022,0.021,108,26,0.021,233,1302,716.1000000000001,37955.2]
["2025-02-06T14:15:51.000000000",607.0,603.0,4.02,4.14,0.02,0.04,0.966,-0.034,0.034,100,62,0.034,178,376,945.2000000000002,37955.2]
["2025-02-06T14:15:51.000000000",607.0,604.0,2.97,3.22,0.04,0.05,0.944,-0.056,0.059,102,55,0.059,91,862,1138.7,37955.2]
["2025-02-06T14:15:51.000000000",607.0,605.0,2.07,2.19,0.08,0.09,0.896,-0.104,0.113,176,208,0.113,230,982,4587.8,37955.2]
["2025-02-06T14:15:51.000000000",607.0,606.0,1.2,1.28,0.17,0.19,0.769,-0.231,0.221,171,304,0.221,91,1109,5790.2,37955.2]
["2025-02-06T14:15:51.000000000",607.0,607.0,0.52,0.53,0.46,0.5,0.504,-0.496,0.324,142,1430,0.324,137,1589,9039.6,37955.2]
["2025-02-06T14:15:51.000000000",607.0,608.0,0.15,0.17,1.0,1.21,0.219,-0.781,0.232,293,2092,0.232,94,753,8978.4,37955.2]
["2025-02-06T14:15:51.000000000",607.0,609.0,0.03,0.05,1.93,2.05,0.068,-0.932,0.099,235,1034,0.099,62,233,2940.3,37955.2]
["2025-02-06T14:15:51.000000000",607.0,610.0,0.01,0.02,2.84,3.1,0.026,-0.974,0.039,319,1866,0.039,144,171,1805.7000000000005,37955.2]
["2025-02-06T14:15:51.000000000",607.0,611.0,0.0,0.02,3.74,4.18,0.016,-0.984,0.021,161,469,0.021,7,21,352.80000000000007,37955.2]
["2025-02-06T14:15:51.000000000",607.0,612.0,0.0,0.01,4.89,5.01,0.007,-0.993,0.01,114,410,0.01,8,16,122.0,37955.2]
["2025-02-06T14:15:51.000000000",607.0,613.0,0.0,0.01,5.89,6.01,0.006,-0.994,0.008,47,211,0.008,24,8,56.8,37955.2]
["2025-02-06T14:15:51.000000000",607.0,614.0,0.0,0.01,6.89,7.01,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37955.2]
["2025-02-06T14:15:51.000000000",607.0,615.0,0.0,0.01,7.89,8.01,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37955.2]
["2025-02-06T14:15:51.000000000",607.0,616.0,0.0,0.01,8.89,9.01,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37955.2]
["2025-02-06T14:15:51.000000000",607.0,617.0,0.0,0.01,9.89,10.01,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37955.2]
["2025-02-06T14:15:51.000000000",607.0,618.0,0.0,0.01,10.89,11.01,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37955.2]
["2025-02-06T14:15:51.000000000",607.0,619.0,0.0,0.01,11.89,12.01,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37955.2]
["2025-02-06T14:15:51.000000000",607.0,620.0,0.0,0.01,12.81,13.1,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37955.2]
["2025-02-06T14:15:51.000000000",607.0,621.0,0.0,0.01,13.8,14.09,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37955.2]
["2025-02-06T14:15:51.000000000",607.0,622.0,0.0,0.01,14.8,15.09,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37955.2]
["2025-02-06T14:15:51.000000000",607.0,623.0,0.0,0.01,15.8,16.09,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37955.2]
["2025-02-06T14:15:51.000000000",607.0,624.0,0.0,0.01,16.8,17.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37955.2]
["2025-02-06T14:15:51.000000000",607.0,625.0,0.0,0.01,17.8,18.09,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37955.2]
["2025-02-06T14:15:51.000000000",607.0,626.0,0.0,0.01,18.75,19.14,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37955.2]
["2025-02-06T14:15:51.000000000",607.0,627.0,0.0,0.01,19.75,20.14,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37955.2]
["2025-02-06T14:15:51.000000000",607.0,628.0,0.0,0.01,20.75,21.14,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37955.2]
["2025-02-06T14:15:51.000000000",607.0,629.0,0.0,0.01,21.75,22.14,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37955.2]
["2025-02-06T14:15:51.000000000",607.0,630.0,0.0,0.01,22.75,23.14,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37955.2]
["2025-02-06T14:15:51.000000000",607.0,631.0,0.0,0.01,23.75,24.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37955.2]
["2025-02-06T14:16:02.000000000",607.05,583.0,23.95,24.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37952.99999999999]
["2025-02-06T14:16:02.000000000",607.05,584.0,22.95,23.34,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37952.99999999999]
["2025-02-06T14:16:02.000000000",607.05,585.0,21.95,22.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37952.99999999999]
["2025-02-06T14:16:02.000000000",607.05,586.0,20.95,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37952.99999999999]
["2025-02-06T14:16:02.000000000",607.05,587.0,19.95,20.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37952.99999999999]
["2025-02-06T14:16:02.000000000",607.05,588.0,18.95,19.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37952.99999999999]
["2025-02-06T14:16:02.000000000",607.05,589.0,18.0,18.3,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37952.99999999999]
["2025-02-06T14:16:02.000000000",607.05,590.0,17.0,17.3,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37952.99999999999]
["2025-02-06T14:16:02.000000000",607.05,591.0,16.0,16.3,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37952.99999999999]
["2025-02-06T14:16:02.000000000",607.05,592.0,15.0,15.3,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37952.99999999999]
["2025-02-06T14:16:02.000000000",607.05,593.0,14.0,14.3,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37952.99999999999]
["2025-02-06T14:16:02.000000000",607.05,594.0,13.0,13.3,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37952.99999999999]
["2025-02-06T14:16:02.000000000",607.05,595.0,12.08,12.2,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37952.99999999999]
["2025-02-06T14:16:02.000000000",607.05,596.0,11.08,11.2,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,37952.99999999999]
["2025-02-06T14:16:02.000000000",607.05,597.0,9.83,10.35,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,37952.99999999999]
["2025-02-06T14:16:02.000000000",607.05,598.0,9.09,9.21,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,37952.99999999999]
["2025-02-06T14:16:02.000000000",607.05,599.0,8.09,8.21,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,37952.99999999999]
["2025-02-06T14:16:02.000000000",607.05,600.0,7.09,7.21,0.0,0.02,0.99,-0.01,0.009,51,46,0.009,181,691,208.79999999999995,37952.99999999999]
["2025-02-06T14:16:02.000000000",607.05,601.0,6.09,6.21,0.01,0.02,0.985,-0.015,0.014,29,6,0.014,172,295,281.4,37952.99999999999]
["2025-02-06T14:16:02.000000000",607.05,602.0,5.1,5.22,0.01,0.03,0.978,-0.022,0.021,108,26,0.021,233,1302,716.1000000000001,37952.99999999999]
["2025-02-06T14:16:02.000000000",607.05,603.0,4.11,4.23,0.02,0.03,0.966,-0.034,0.034,100,62,0.034,178,376,945.2000000000002,37952.99999999999]
["2025-02-06T14:16:02.000000000",607.05,604.0,3.12,3.24,0.04,0.05,0.944,-0.056,0.059,102,55,0.059,91,862,1138.7,37952.99999999999]
["2025-02-06T14:16:02.000000000",607.05,605.0,2.16,2.28,0.07,0.08,0.896,-0.104,0.113,176,208,0.113,230,982,4587.8,37952.99999999999]
["2025-02-06T14:16:02.000000000",607.05,606.0,1.27,1.35,0.15,0.17,0.769,-0.231,0.221,171,306,0.221,91,1109,5790.2,37952.99999999999]
["2025-02-06T14:16:02.000000000",607.05,607.0,0.56,0.59,0.42,0.44,0.504,-0.496,0.324,142,1436,0.324,137,1589,9039.6,37952.99999999999]
["2025-02-06T14:16:02.000000000",607.05,608.0,0.16,0.18,0.94,1.21,0.219,-0.781,0.232,293,2092,0.232,94,753,8978.4,37952.99999999999]
["2025-02-06T14:16:02.000000000",607.05,609.0,0.04,0.05,1.84,1.96,0.068,-0.932,0.099,235,1034,0.099,62,233,2940.3,37952.99999999999]
["2025-02-06T14:16:02.000000000",607.05,610.0,0.01,0.02,2.82,2.93,0.026,-0.974,0.039,319,1866,0.039,144,171,1805.7000000000005,37952.99999999999]
["2025-02-06T14:16:02.000000000",607.05,611.0,0.0,0.02,3.81,3.93,0.016,-0.984,0.021,161,469,0.021,7,21,352.80000000000007,37952.99999999999]
["2025-02-06T14:16:02.000000000",607.05,612.0,0.0,0.01,4.8,4.92,0.007,-0.993,0.01,114,410,0.01,8,16,122.0,37952.99999999999]
["2025-02-06T14:16:02.000000000",607.05,613.0,0.0,0.01,5.8,5.92,0.006,-0.994,0.008,47,211,0.008,24,8,56.8,37952.99999999999]
["2025-02-06T14:16:02.000000000",607.05,614.0,0.0,0.01,6.8,6.92,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37952.99999999999]
["2025-02-06T14:16:02.000000000",607.05,615.0,0.0,0.01,7.8,7.92,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37952.99999999999]
["2025-02-06T14:16:02.000000000",607.05,616.0,0.0,0.01,8.8,8.92,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,37952.99999999999]
["2025-02-06T14:16:02.000000000",607.05,617.0,0.0,0.01,9.8,9.92,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37952.99999999999]
["2025-02-06T14:16:02.000000000",607.05,618.0,0.0,0.01,10.8,10.92,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37952.99999999999]
["2025-02-06T14:16:02.000000000",607.05,619.0,0.0,0.01,11.8,11.92,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37952.99999999999]
["2025-02-06T14:16:02.000000000",607.05,620.0,0.0,0.01,12.71,13.0,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37952.99999999999]
["2025-02-06T14:16:02.000000000",607.05,621.0,0.0,0.01,13.71,14.0,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37952.99999999999]
["2025-02-06T14:16:02.000000000",607.05,622.0,0.0,0.01,14.71,15.0,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37952.99999999999]
["2025-02-06T14:16:02.000000000",607.05,623.0,0.0,0.01,15.71,16.0,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37952.99999999999]
["2025-02-06T14:16:02.000000000",607.05,624.0,0.0,0.01,16.71,17.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37952.99999999999]
["2025-02-06T14:16:02.000000000",607.05,625.0,0.0,0.01,17.71,18.0,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37952.99999999999]
["2025-02-06T14:16:02.000000000",607.05,626.0,0.0,0.01,18.66,19.05,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37952.99999999999]
["2025-02-06T14:16:02.000000000",607.05,627.0,0.0,0.01,19.66,20.05,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37952.99999999999]
["2025-02-06T14:16:02.000000000",607.05,628.0,0.0,0.01,20.66,21.05,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37952.99999999999]
["2025-02-06T14:16:02.000000000",607.05,629.0,0.0,0.01,21.66,22.05,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37952.99999999999]
["2025-02-06T14:16:02.000000000",607.05,630.0,0.0,0.01,22.66,23.05,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37952.99999999999]
["2025-02-06T14:16:02.000000000",607.05,631.0,0.0,0.01,23.66,24.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37952.99999999999]
["2025-02-06T14:16:02.000000000",607.05,632.0,0.0,0.01,24.66,25.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37952.99999999999]
["2025-02-06T14:16:13.000000000",607.1,583.0,24.0,24.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38703.39999999998]
["2025-02-06T14:16:13.000000000",607.1,584.0,23.0,23.34,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38703.39999999998]
["2025-02-06T14:16:13.000000000",607.1,585.0,22.0,22.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38703.39999999998]
["2025-02-06T14:16:13.000000000",607.1,586.0,21.0,21.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38703.39999999998]
["2025-02-06T14:16:13.000000000",607.1,587.0,20.0,20.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38703.39999999998]
["2025-02-06T14:16:13.000000000",607.1,588.0,19.0,19.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38703.39999999998]
["2025-02-06T14:16:13.000000000",607.1,589.0,18.05,18.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38703.39999999998]
["2025-02-06T14:16:13.000000000",607.1,590.0,17.05,17.34,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38703.39999999998]
["2025-02-06T14:16:13.000000000",607.1,591.0,16.05,16.34,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38703.39999999998]
["2025-02-06T14:16:13.000000000",607.1,592.0,15.05,15.34,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38703.39999999998]
["2025-02-06T14:16:13.000000000",607.1,593.0,14.05,14.34,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38703.39999999998]
["2025-02-06T14:16:13.000000000",607.1,594.0,13.05,13.34,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38703.39999999998]
["2025-02-06T14:16:13.000000000",607.1,595.0,12.1,12.28,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38703.39999999998]
["2025-02-06T14:16:13.000000000",607.1,596.0,11.13,11.25,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38703.39999999998]
["2025-02-06T14:16:13.000000000",607.1,597.0,10.13,10.25,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38703.39999999998]
["2025-02-06T14:16:13.000000000",607.1,598.0,9.13,9.25,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,38703.39999999998]
["2025-02-06T14:16:13.000000000",607.1,599.0,8.14,8.26,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38703.39999999998]
["2025-02-06T14:16:13.000000000",607.1,600.0,7.14,7.26,0.0,0.02,0.99,-0.01,0.009,51,46,0.009,181,691,208.79999999999995,38703.39999999998]
["2025-02-06T14:16:13.000000000",607.1,601.0,6.14,6.26,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,295,261.29999999999995,38703.39999999998]
["2025-02-06T14:16:13.000000000",607.1,602.0,5.15,5.27,0.01,0.02,0.978,-0.022,0.02,108,26,0.02,233,1302,682.0,38703.39999999998]
["2025-02-06T14:16:13.000000000",607.1,603.0,4.16,4.27,0.02,0.03,0.971,-0.029,0.031,100,62,0.031,178,376,861.8000000000001,38703.39999999998]
["2025-02-06T14:16:13.000000000",607.1,604.0,3.17,3.29,0.04,0.05,0.945,-0.055,0.058,102,55,0.058,91,862,1119.4,38703.39999999998]
["2025-02-06T14:16:13.000000000",607.1,605.0,2.2,2.32,0.06,0.08,0.901,-0.099,0.108,176,208,0.108,230,982,4384.8,38703.39999999998]
["2025-02-06T14:16:13.000000000",607.1,606.0,1.3,1.38,0.14,0.16,0.789,-0.211,0.216,171,306,0.216,91,1110,5659.2,38703.39999999998]
["2025-02-06T14:16:13.000000000",607.1,607.0,0.58,0.61,0.39,0.43,0.525,-0.475,0.346,142,1436,0.346,137,1589,9653.4,38703.39999999998]
["2025-02-06T14:16:13.000000000",607.1,608.0,0.17,0.18,0.95,1.03,0.231,-0.769,0.241,293,2093,0.241,94,754,9326.7,38703.39999999998]
["2025-02-06T14:16:13.000000000",607.1,609.0,0.04,0.05,1.8,1.91,0.075,-0.925,0.106,235,1034,0.106,62,233,3148.2,38703.39999999998]
["2025-02-06T14:16:13.000000000",607.1,610.0,0.01,0.02,2.77,2.89,0.026,-0.974,0.04,319,1866,0.04,144,171,1852.0,38703.39999999998]
["2025-02-06T14:16:13.000000000",607.1,611.0,0.0,0.02,3.76,3.88,0.016,-0.984,0.022,161,469,0.022,7,21,369.6,38703.39999999998]
["2025-02-06T14:16:13.000000000",607.1,612.0,0.0,0.01,4.75,4.87,0.008,-0.992,0.01,114,410,0.01,8,16,122.0,38703.39999999998]
["2025-02-06T14:16:13.000000000",607.1,613.0,0.0,0.01,5.75,5.87,0.007,-0.994,0.008,47,211,0.008,24,8,56.8,38703.39999999998]
["2025-02-06T14:16:13.000000000",607.1,614.0,0.0,0.01,6.75,6.87,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38703.39999999998]
["2025-02-06T14:16:13.000000000",607.1,615.0,0.0,0.01,7.75,7.87,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38703.39999999998]
["2025-02-06T14:16:13.000000000",607.1,616.0,0.0,0.01,8.75,8.87,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38703.39999999998]
["2025-02-06T14:16:13.000000000",607.1,617.0,0.0,0.01,9.75,9.87,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38703.39999999998]
["2025-02-06T14:16:13.000000000",607.1,618.0,0.0,0.01,10.75,10.87,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38703.39999999998]
["2025-02-06T14:16:13.000000000",607.1,619.0,0.0,0.01,11.75,11.87,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38703.39999999998]
["2025-02-06T14:16:13.000000000",607.1,620.0,0.0,0.01,12.67,12.96,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,38703.39999999998]
["2025-02-06T14:16:13.000000000",607.1,621.0,0.0,0.01,13.67,13.96,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38703.39999999998]
["2025-02-06T14:16:13.000000000",607.1,622.0,0.0,0.01,14.67,14.96,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38703.39999999998]
["2025-02-06T14:16:13.000000000",607.1,623.0,0.0,0.01,15.67,15.96,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38703.39999999998]
["2025-02-06T14:16:13.000000000",607.1,624.0,0.0,0.01,16.67,16.96,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38703.39999999998]
["2025-02-06T14:16:13.000000000",607.1,625.0,0.0,0.01,17.67,17.95,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38703.39999999998]
["2025-02-06T14:16:13.000000000",607.1,626.0,0.0,0.01,18.65,19.0,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38703.39999999998]
["2025-02-06T14:16:13.000000000",607.1,627.0,0.0,0.01,19.65,20.01,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38703.39999999998]
["2025-02-06T14:16:13.000000000",607.1,628.0,0.0,0.01,20.65,21.01,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38703.39999999998]
["2025-02-06T14:16:13.000000000",607.1,629.0,0.0,0.01,21.65,22.01,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38703.39999999998]
["2025-02-06T14:16:13.000000000",607.1,630.0,0.0,0.01,22.65,23.01,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38703.39999999998]
["2025-02-06T14:16:13.000000000",607.1,631.0,0.0,0.01,23.65,24.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38703.39999999998]
["2025-02-06T14:16:13.000000000",607.1,632.0,0.0,0.01,24.65,25.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38703.39999999998]
["2025-02-06T14:16:25.000000000",607.1,583.0,24.0,24.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38527.89999999998]
["2025-02-06T14:16:25.000000000",607.1,584.0,23.0,23.39,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38527.89999999998]
["2025-02-06T14:16:25.000000000",607.1,585.0,22.0,22.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38527.89999999998]
["2025-02-06T14:16:25.000000000",607.1,586.0,21.0,21.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38527.89999999998]
["2025-02-06T14:16:25.000000000",607.1,587.0,20.0,20.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38527.89999999998]
["2025-02-06T14:16:25.000000000",607.1,588.0,19.0,19.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38527.89999999998]
["2025-02-06T14:16:25.000000000",607.1,589.0,18.05,18.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38527.89999999998]
["2025-02-06T14:16:25.000000000",607.1,590.0,17.05,17.34,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38527.89999999998]
["2025-02-06T14:16:25.000000000",607.1,591.0,16.05,16.34,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38527.89999999998]
["2025-02-06T14:16:25.000000000",607.1,592.0,15.05,15.34,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38527.89999999998]
["2025-02-06T14:16:25.000000000",607.1,593.0,14.05,14.34,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38527.89999999998]
["2025-02-06T14:16:25.000000000",607.1,594.0,13.05,13.34,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38527.89999999998]
["2025-02-06T14:16:25.000000000",607.1,595.0,12.11,12.29,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38527.89999999998]
["2025-02-06T14:16:25.000000000",607.1,596.0,11.14,11.26,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38527.89999999998]
["2025-02-06T14:16:25.000000000",607.1,597.0,10.14,10.26,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38527.89999999998]
["2025-02-06T14:16:25.000000000",607.1,598.0,9.14,9.26,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,38527.89999999998]
["2025-02-06T14:16:25.000000000",607.1,599.0,8.14,8.26,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38527.89999999998]
["2025-02-06T14:16:25.000000000",607.1,600.0,7.14,7.26,0.0,0.02,0.99,-0.01,0.008,51,46,0.008,181,691,185.6,38527.89999999998]
["2025-02-06T14:16:25.000000000",607.1,601.0,6.15,6.27,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,295,261.29999999999995,38527.89999999998]
["2025-02-06T14:16:25.000000000",607.1,602.0,5.15,5.27,0.01,0.02,0.983,-0.017,0.018,108,26,0.018,233,1302,613.8,38527.89999999998]
["2025-02-06T14:16:25.000000000",607.1,603.0,4.16,4.28,0.02,0.03,0.971,-0.029,0.03,100,62,0.03,178,376,834.0,38527.89999999998]
["2025-02-06T14:16:25.000000000",607.1,604.0,3.17,3.29,0.04,0.05,0.946,-0.054,0.056,102,55,0.056,91,863,1080.8,38527.89999999998]
["2025-02-06T14:16:25.000000000",607.1,605.0,2.2,2.32,0.06,0.08,0.907,-0.093,0.102,176,208,0.102,230,982,4141.199999999999,38527.89999999998]
["2025-02-06T14:16:25.000000000",607.1,606.0,1.31,1.39,0.14,0.16,0.801,-0.199,0.206,171,306,0.206,91,1110,5397.2,38527.89999999998]
["2025-02-06T14:16:25.000000000",607.1,607.0,0.59,0.61,0.39,0.42,0.549,-0.451,0.333,142,1437,0.333,137,1589,9290.7,38527.89999999998]
["2025-02-06T14:16:25.000000000",607.1,608.0,0.17,0.18,0.9,1.1,0.242,-0.758,0.256,293,2094,0.256,94,754,9907.2,38527.89999999998]
["2025-02-06T14:16:25.000000000",607.1,609.0,0.04,0.05,1.79,1.91,0.077,-0.923,0.111,235,1034,0.111,62,233,3296.7,38527.89999999998]
["2025-02-06T14:16:25.000000000",607.1,610.0,0.01,0.02,2.76,2.88,0.027,-0.973,0.042,319,1866,0.042,144,171,1944.6,38527.89999999998]
["2025-02-06T14:16:25.000000000",607.1,611.0,0.0,0.02,3.75,3.87,0.016,-0.984,0.023,161,469,0.023,7,21,386.4,38527.89999999998]
["2025-02-06T14:16:25.000000000",607.1,612.0,0.0,0.01,4.75,4.87,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38527.89999999998]
["2025-02-06T14:16:25.000000000",607.1,613.0,0.0,0.01,5.75,5.87,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38527.89999999998]
["2025-02-06T14:16:25.000000000",607.1,614.0,0.0,0.01,6.75,6.87,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38527.89999999998]
["2025-02-06T14:16:25.000000000",607.1,615.0,0.0,0.01,7.75,7.87,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38527.89999999998]
["2025-02-06T14:16:25.000000000",607.1,616.0,0.0,0.01,8.75,8.87,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38527.89999999998]
["2025-02-06T14:16:25.000000000",607.1,617.0,0.0,0.01,9.75,9.87,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38527.89999999998]
["2025-02-06T14:16:25.000000000",607.1,618.0,0.0,0.01,10.75,10.87,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38527.89999999998]
["2025-02-06T14:16:25.000000000",607.1,619.0,0.0,0.01,11.75,11.87,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38527.89999999998]
["2025-02-06T14:16:25.000000000",607.1,620.0,0.0,0.01,12.66,12.95,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,38527.89999999998]
["2025-02-06T14:16:25.000000000",607.1,621.0,0.0,0.01,13.66,13.95,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38527.89999999998]
["2025-02-06T14:16:25.000000000",607.1,622.0,0.0,0.01,14.66,14.95,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38527.89999999998]
["2025-02-06T14:16:25.000000000",607.1,623.0,0.0,0.01,15.66,15.95,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38527.89999999998]
["2025-02-06T14:16:25.000000000",607.1,624.0,0.0,0.01,16.66,16.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38527.89999999998]
["2025-02-06T14:16:25.000000000",607.1,625.0,0.0,0.01,17.66,17.95,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38527.89999999998]
["2025-02-06T14:16:25.000000000",607.1,626.0,0.0,0.01,18.61,19.0,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38527.89999999998]
["2025-02-06T14:16:25.000000000",607.1,627.0,0.0,0.01,19.61,20.0,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38527.89999999998]
["2025-02-06T14:16:25.000000000",607.1,628.0,0.0,0.01,20.61,21.0,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38527.89999999998]
["2025-02-06T14:16:25.000000000",607.1,629.0,0.0,0.01,21.61,22.0,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38527.89999999998]
["2025-02-06T14:16:25.000000000",607.1,630.0,0.0,0.01,22.61,23.0,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38527.89999999998]
["2025-02-06T14:16:25.000000000",607.1,631.0,0.0,0.01,23.61,24.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38527.89999999998]
["2025-02-06T14:16:25.000000000",607.1,632.0,0.0,0.01,24.61,25.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38527.89999999998]
["2025-02-06T14:16:36.000000000",607.14,583.0,24.0,24.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38766.29999999998]
["2025-02-06T14:16:36.000000000",607.14,584.0,23.0,23.39,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38766.29999999998]
["2025-02-06T14:16:36.000000000",607.14,585.0,22.0,22.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38766.29999999998]
["2025-02-06T14:16:36.000000000",607.14,586.0,21.0,21.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38766.29999999998]
["2025-02-06T14:16:36.000000000",607.14,587.0,20.0,20.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38766.29999999998]
["2025-02-06T14:16:36.000000000",607.14,588.0,19.0,19.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38766.29999999998]
["2025-02-06T14:16:36.000000000",607.14,589.0,18.06,18.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38766.29999999998]
["2025-02-06T14:16:36.000000000",607.14,590.0,17.05,17.34,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38766.29999999998]
["2025-02-06T14:16:36.000000000",607.14,591.0,16.05,16.34,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38766.29999999998]
["2025-02-06T14:16:36.000000000",607.14,592.0,15.05,15.34,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38766.29999999998]
["2025-02-06T14:16:36.000000000",607.14,593.0,14.05,14.34,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38766.29999999998]
["2025-02-06T14:16:36.000000000",607.14,594.0,13.06,13.34,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38766.29999999998]
["2025-02-06T14:16:36.000000000",607.14,595.0,12.06,12.34,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38766.29999999998]
["2025-02-06T14:16:36.000000000",607.14,596.0,11.14,11.26,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38766.29999999998]
["2025-02-06T14:16:36.000000000",607.14,597.0,10.14,10.26,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38766.29999999998]
["2025-02-06T14:16:36.000000000",607.14,598.0,9.14,9.26,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,38766.29999999998]
["2025-02-06T14:16:36.000000000",607.14,599.0,8.14,8.26,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38766.29999999998]
["2025-02-06T14:16:36.000000000",607.14,600.0,7.14,7.26,0.0,0.02,0.99,-0.01,0.008,51,46,0.008,181,691,185.6,38766.29999999998]
["2025-02-06T14:16:36.000000000",607.14,601.0,6.15,6.27,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,295,261.29999999999995,38766.29999999998]
["2025-02-06T14:16:36.000000000",607.14,602.0,5.15,5.27,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1302,579.7,38766.29999999998]
["2025-02-06T14:16:36.000000000",607.14,603.0,4.16,4.28,0.02,0.03,0.971,-0.029,0.03,100,62,0.03,178,376,834.0,38766.29999999998]
["2025-02-06T14:16:36.000000000",607.14,604.0,3.17,3.29,0.04,0.05,0.946,-0.054,0.056,102,55,0.056,91,863,1080.8,38766.29999999998]
["2025-02-06T14:16:36.000000000",607.14,605.0,2.2,2.32,0.06,0.08,0.908,-0.092,0.102,176,208,0.102,230,982,4141.199999999999,38766.29999999998]
["2025-02-06T14:16:36.000000000",607.14,606.0,1.31,1.39,0.14,0.16,0.802,-0.198,0.204,171,306,0.204,91,1110,5344.8,38766.29999999998]
["2025-02-06T14:16:36.000000000",607.14,607.0,0.59,0.61,0.39,0.42,0.554,-0.446,0.339,142,1439,0.339,137,1590,9458.100000000002,38766.29999999998]
["2025-02-06T14:16:36.000000000",607.14,608.0,0.17,0.19,0.87,1.07,0.247,-0.753,0.257,293,2102,0.257,94,755,9945.9,38766.29999999998]
["2025-02-06T14:16:36.000000000",607.14,609.0,0.04,0.05,1.79,1.91,0.083,-0.917,0.115,235,1034,0.115,62,233,3415.5,38766.29999999998]
["2025-02-06T14:16:36.000000000",607.14,610.0,0.01,0.02,2.76,2.88,0.027,-0.973,0.042,319,1866,0.042,144,171,1944.6,38766.29999999998]
["2025-02-06T14:16:36.000000000",607.14,611.0,0.0,0.02,3.75,3.87,0.016,-0.984,0.023,161,469,0.023,7,21,386.4,38766.29999999998]
["2025-02-06T14:16:36.000000000",607.14,612.0,0.0,0.01,4.75,4.87,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38766.29999999998]
["2025-02-06T14:16:36.000000000",607.14,613.0,0.0,0.01,5.75,5.87,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38766.29999999998]
["2025-02-06T14:16:36.000000000",607.14,614.0,0.0,0.01,6.75,6.87,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38766.29999999998]
["2025-02-06T14:16:36.000000000",607.14,615.0,0.0,0.01,7.75,7.87,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38766.29999999998]
["2025-02-06T14:16:36.000000000",607.14,616.0,0.0,0.01,8.75,8.87,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38766.29999999998]
["2025-02-06T14:16:36.000000000",607.14,617.0,0.0,0.01,9.75,9.87,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38766.29999999998]
["2025-02-06T14:16:36.000000000",607.14,618.0,0.0,0.01,10.75,10.86,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38766.29999999998]
["2025-02-06T14:16:36.000000000",607.14,619.0,0.0,0.01,11.75,11.86,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38766.29999999998]
["2025-02-06T14:16:36.000000000",607.14,620.0,0.0,0.01,12.66,12.95,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,38766.29999999998]
["2025-02-06T14:16:36.000000000",607.14,621.0,0.0,0.01,13.66,13.95,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38766.29999999998]
["2025-02-06T14:16:36.000000000",607.14,622.0,0.0,0.01,14.66,14.95,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38766.29999999998]
["2025-02-06T14:16:36.000000000",607.14,623.0,0.0,0.01,15.66,15.95,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38766.29999999998]
["2025-02-06T14:16:36.000000000",607.14,624.0,0.0,0.01,16.66,16.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38766.29999999998]
["2025-02-06T14:16:36.000000000",607.14,625.0,0.0,0.01,17.66,17.95,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38766.29999999998]
["2025-02-06T14:16:36.000000000",607.14,626.0,0.0,0.01,18.61,19.0,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38766.29999999998]
["2025-02-06T14:16:36.000000000",607.14,627.0,0.0,0.01,19.61,20.0,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38766.29999999998]
["2025-02-06T14:16:36.000000000",607.14,628.0,0.0,0.01,20.61,21.0,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38766.29999999998]
["2025-02-06T14:16:36.000000000",607.14,629.0,0.0,0.01,21.61,22.0,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38766.29999999998]
["2025-02-06T14:16:36.000000000",607.14,630.0,0.0,0.01,22.61,23.0,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38766.29999999998]
["2025-02-06T14:16:36.000000000",607.14,631.0,0.0,0.01,23.61,24.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38766.29999999998]
["2025-02-06T14:16:36.000000000",607.14,632.0,0.0,0.01,24.61,25.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38766.29999999998]
["2025-02-06T14:16:47.000000000",607.15,583.0,24.05,24.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38766.29999999998]
["2025-02-06T14:16:47.000000000",607.15,584.0,23.05,23.43,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38766.29999999998]
["2025-02-06T14:16:47.000000000",607.15,585.0,22.05,22.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38766.29999999998]
["2025-02-06T14:16:47.000000000",607.15,586.0,21.05,21.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38766.29999999998]
["2025-02-06T14:16:47.000000000",607.15,587.0,20.05,20.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38766.29999999998]
["2025-02-06T14:16:47.000000000",607.15,588.0,19.05,19.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38766.29999999998]
["2025-02-06T14:16:47.000000000",607.15,589.0,18.05,18.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38766.29999999998]
["2025-02-06T14:16:47.000000000",607.15,590.0,17.1,17.38,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38766.29999999998]
["2025-02-06T14:16:47.000000000",607.15,591.0,16.1,16.38,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38766.29999999998]
["2025-02-06T14:16:47.000000000",607.15,592.0,15.1,15.38,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38766.29999999998]
["2025-02-06T14:16:47.000000000",607.15,593.0,14.1,14.38,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38766.29999999998]
["2025-02-06T14:16:47.000000000",607.15,594.0,13.1,13.38,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38766.29999999998]
["2025-02-06T14:16:47.000000000",607.15,595.0,12.1,12.38,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38766.29999999998]
["2025-02-06T14:16:47.000000000",607.15,596.0,11.18,11.3,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38766.29999999998]
["2025-02-06T14:16:47.000000000",607.15,597.0,10.18,10.3,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38766.29999999998]
["2025-02-06T14:16:47.000000000",607.15,598.0,9.18,9.3,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,38766.29999999998]
["2025-02-06T14:16:47.000000000",607.15,599.0,8.0,8.45,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38766.29999999998]
["2025-02-06T14:16:47.000000000",607.15,600.0,7.19,7.31,0.0,0.02,0.99,-0.01,0.008,51,46,0.008,181,691,185.6,38766.29999999998]
["2025-02-06T14:16:47.000000000",607.15,601.0,6.19,6.31,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,295,261.29999999999995,38766.29999999998]
["2025-02-06T14:16:47.000000000",607.15,602.0,5.2,5.32,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1302,579.7,38766.29999999998]
["2025-02-06T14:16:47.000000000",607.15,603.0,4.2,4.32,0.02,0.03,0.971,-0.029,0.03,100,62,0.03,178,376,834.0,38766.29999999998]
["2025-02-06T14:16:47.000000000",607.15,604.0,3.22,3.34,0.04,0.05,0.946,-0.054,0.056,102,55,0.056,91,863,1080.8,38766.29999999998]
["2025-02-06T14:16:47.000000000",607.15,605.0,2.25,2.36,0.06,0.07,0.908,-0.092,0.102,176,208,0.102,230,982,4141.199999999999,38766.29999999998]
["2025-02-06T14:16:47.000000000",607.15,606.0,1.34,1.42,0.14,0.15,0.802,-0.198,0.204,171,306,0.204,91,1110,5344.8,38766.29999999998]
["2025-02-06T14:16:47.000000000",607.15,607.0,0.61,0.64,0.37,0.4,0.554,-0.446,0.339,142,1440,0.339,137,1590,9458.100000000002,38766.29999999998]
["2025-02-06T14:16:47.000000000",607.15,608.0,0.18,0.2,0.91,0.99,0.247,-0.753,0.257,293,2102,0.257,94,755,9945.9,38766.29999999998]
["2025-02-06T14:16:47.000000000",607.15,609.0,0.04,0.05,1.75,1.87,0.083,-0.917,0.115,235,1034,0.115,62,233,3415.5,38766.29999999998]
["2025-02-06T14:16:47.000000000",607.15,610.0,0.01,0.02,2.72,2.84,0.027,-0.973,0.042,319,1866,0.042,144,171,1944.6,38766.29999999998]
["2025-02-06T14:16:47.000000000",607.15,611.0,0.0,0.02,3.71,3.83,0.016,-0.984,0.023,161,469,0.023,7,21,386.4,38766.29999999998]
["2025-02-06T14:16:47.000000000",607.15,612.0,0.0,0.01,4.71,4.82,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38766.29999999998]
["2025-02-06T14:16:47.000000000",607.15,613.0,0.0,0.01,5.7,5.82,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38766.29999999998]
["2025-02-06T14:16:47.000000000",607.15,614.0,0.0,0.01,6.7,6.82,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38766.29999999998]
["2025-02-06T14:16:47.000000000",607.15,615.0,0.0,0.01,7.7,7.82,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38766.29999999998]
["2025-02-06T14:16:47.000000000",607.15,616.0,0.0,0.01,8.7,8.82,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38766.29999999998]
["2025-02-06T14:16:47.000000000",607.15,617.0,0.0,0.01,9.7,9.82,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38766.29999999998]
["2025-02-06T14:16:47.000000000",607.15,618.0,0.0,0.01,10.7,10.82,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38766.29999999998]
["2025-02-06T14:16:47.000000000",607.15,619.0,0.0,0.01,11.7,11.82,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38766.29999999998]
["2025-02-06T14:16:47.000000000",607.15,620.0,0.0,0.01,12.62,12.91,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,38766.29999999998]
["2025-02-06T14:16:47.000000000",607.15,621.0,0.0,0.01,13.62,13.91,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38766.29999999998]
["2025-02-06T14:16:47.000000000",607.15,622.0,0.0,0.01,14.62,14.91,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38766.29999999998]
["2025-02-06T14:16:47.000000000",607.15,623.0,0.0,0.01,15.62,15.91,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38766.29999999998]
["2025-02-06T14:16:47.000000000",607.15,624.0,0.0,0.01,16.62,16.91,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38766.29999999998]
["2025-02-06T14:16:47.000000000",607.15,625.0,0.0,0.01,17.62,17.91,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38766.29999999998]
["2025-02-06T14:16:47.000000000",607.15,626.0,0.0,0.01,18.58,18.96,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38766.29999999998]
["2025-02-06T14:16:47.000000000",607.15,627.0,0.0,0.01,19.58,19.96,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38766.29999999998]
["2025-02-06T14:16:47.000000000",607.15,628.0,0.0,0.01,20.58,20.96,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38766.29999999998]
["2025-02-06T14:16:47.000000000",607.15,629.0,0.0,0.01,21.58,21.96,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38766.29999999998]
["2025-02-06T14:16:47.000000000",607.15,630.0,0.0,0.01,22.58,22.96,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38766.29999999998]
["2025-02-06T14:16:47.000000000",607.15,631.0,0.0,0.01,23.58,23.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38766.29999999998]
["2025-02-06T14:16:47.000000000",607.15,632.0,0.0,0.01,24.58,24.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38766.29999999998]
["2025-02-06T14:16:58.000000000",607.21,583.0,24.12,24.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38718.99999999999]
["2025-02-06T14:16:58.000000000",607.21,584.0,23.12,23.5,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38718.99999999999]
["2025-02-06T14:16:58.000000000",607.21,585.0,22.12,22.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38718.99999999999]
["2025-02-06T14:16:58.000000000",607.21,586.0,21.12,21.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38718.99999999999]
["2025-02-06T14:16:58.000000000",607.21,587.0,20.12,20.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38718.99999999999]
["2025-02-06T14:16:58.000000000",607.21,588.0,19.12,19.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38718.99999999999]
["2025-02-06T14:16:58.000000000",607.21,589.0,18.12,18.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38718.99999999999]
["2025-02-06T14:16:58.000000000",607.21,590.0,17.15,17.44,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38718.99999999999]
["2025-02-06T14:16:58.000000000",607.21,591.0,16.15,16.44,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38718.99999999999]
["2025-02-06T14:16:58.000000000",607.21,592.0,15.15,15.44,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38718.99999999999]
["2025-02-06T14:16:58.000000000",607.21,593.0,14.15,14.44,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38718.99999999999]
["2025-02-06T14:16:58.000000000",607.21,594.0,13.15,13.44,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38718.99999999999]
["2025-02-06T14:16:58.000000000",607.21,595.0,12.15,12.44,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38718.99999999999]
["2025-02-06T14:16:58.000000000",607.21,596.0,11.06,11.5,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38718.99999999999]
["2025-02-06T14:16:58.000000000",607.21,597.0,10.23,10.35,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38718.99999999999]
["2025-02-06T14:16:58.000000000",607.21,598.0,9.07,9.51,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,38718.99999999999]
["2025-02-06T14:16:58.000000000",607.21,599.0,8.24,8.36,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38718.99999999999]
["2025-02-06T14:16:58.000000000",607.21,600.0,7.24,7.36,0.0,0.02,0.99,-0.01,0.008,51,46,0.008,181,691,185.6,38718.99999999999]
["2025-02-06T14:16:58.000000000",607.21,601.0,6.24,6.36,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,295,261.29999999999995,38718.99999999999]
["2025-02-06T14:16:58.000000000",607.21,602.0,5.25,5.37,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1302,579.7,38718.99999999999]
["2025-02-06T14:16:58.000000000",607.21,603.0,4.25,4.37,0.02,0.03,0.971,-0.029,0.03,100,62,0.03,178,376,834.0,38718.99999999999]
["2025-02-06T14:16:58.000000000",607.21,604.0,3.27,3.39,0.03,0.04,0.955,-0.054,0.05,102,55,0.055,91,864,1010.5,38718.99999999999]
["2025-02-06T14:16:58.000000000",607.21,605.0,2.29,2.41,0.05,0.07,0.913,-0.087,0.098,176,208,0.098,230,985,3978.8,38718.99999999999]
["2025-02-06T14:16:58.000000000",607.21,606.0,1.39,1.47,0.12,0.14,0.811,-0.189,0.2,171,306,0.2,91,1111,5240.000000000001,38718.99999999999]
["2025-02-06T14:16:58.000000000",607.21,607.0,0.64,0.67,0.35,0.37,0.565,-0.435,0.339,142,1441,0.339,137,1590,9458.100000000002,38718.99999999999]
["2025-02-06T14:16:58.000000000",607.21,608.0,0.19,0.21,0.82,1.01,0.256,-0.744,0.261,293,2103,0.261,94,755,10100.7,38718.99999999999]
["2025-02-06T14:16:58.000000000",607.21,609.0,0.04,0.06,1.7,1.82,0.084,-0.916,0.118,235,1034,0.118,62,233,3504.6,38718.99999999999]
["2025-02-06T14:16:58.000000000",607.21,610.0,0.01,0.02,2.67,2.78,0.027,-0.973,0.043,319,1866,0.043,144,171,1990.9,38718.99999999999]
["2025-02-06T14:16:58.000000000",607.21,611.0,0.0,0.02,3.66,3.78,0.016,-0.984,0.023,161,469,0.023,7,21,386.4,38718.99999999999]
["2025-02-06T14:16:58.000000000",607.21,612.0,0.0,0.01,4.65,4.77,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38718.99999999999]
["2025-02-06T14:16:58.000000000",607.21,613.0,0.0,0.01,5.65,5.77,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38718.99999999999]
["2025-02-06T14:16:58.000000000",607.21,614.0,0.0,0.01,6.65,6.77,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38718.99999999999]
["2025-02-06T14:16:58.000000000",607.21,615.0,0.0,0.01,7.65,7.77,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38718.99999999999]
["2025-02-06T14:16:58.000000000",607.21,616.0,0.0,0.01,8.65,8.77,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38718.99999999999]
["2025-02-06T14:16:58.000000000",607.21,617.0,0.0,0.01,9.65,9.77,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38718.99999999999]
["2025-02-06T14:16:58.000000000",607.21,618.0,0.0,0.01,10.65,10.77,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38718.99999999999]
["2025-02-06T14:16:58.000000000",607.21,619.0,0.0,0.01,11.65,11.77,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38718.99999999999]
["2025-02-06T14:16:58.000000000",607.21,620.0,0.0,0.01,12.56,12.85,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,38718.99999999999]
["2025-02-06T14:16:58.000000000",607.21,621.0,0.0,0.01,13.56,13.85,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38718.99999999999]
["2025-02-06T14:16:58.000000000",607.21,622.0,0.0,0.01,14.56,14.85,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38718.99999999999]
["2025-02-06T14:16:58.000000000",607.21,623.0,0.0,0.01,15.56,15.85,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38718.99999999999]
["2025-02-06T14:16:58.000000000",607.21,624.0,0.0,0.01,16.56,16.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38718.99999999999]
["2025-02-06T14:16:58.000000000",607.21,625.0,0.0,0.01,17.56,17.85,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38718.99999999999]
["2025-02-06T14:16:58.000000000",607.21,626.0,0.0,0.01,18.5,18.88,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38718.99999999999]
["2025-02-06T14:16:58.000000000",607.21,627.0,0.0,0.01,19.5,19.88,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38718.99999999999]
["2025-02-06T14:16:58.000000000",607.21,628.0,0.0,0.01,20.5,20.88,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38718.99999999999]
["2025-02-06T14:16:58.000000000",607.21,629.0,0.0,0.01,21.5,21.88,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38718.99999999999]
["2025-02-06T14:16:58.000000000",607.21,630.0,0.0,0.01,22.5,22.88,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38718.99999999999]
["2025-02-06T14:16:58.000000000",607.21,631.0,0.0,0.01,23.5,23.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38718.99999999999]
["2025-02-06T14:16:58.000000000",607.21,632.0,0.0,0.01,24.5,24.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38718.99999999999]
["2025-02-06T14:17:10.000000000",607.18,583.0,24.08,24.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38328.69999999999]
["2025-02-06T14:17:10.000000000",607.18,584.0,23.08,23.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38328.69999999999]
["2025-02-06T14:17:10.000000000",607.18,585.0,22.08,22.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38328.69999999999]
["2025-02-06T14:17:10.000000000",607.18,586.0,21.08,21.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38328.69999999999]
["2025-02-06T14:17:10.000000000",607.18,587.0,20.08,20.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38328.69999999999]
["2025-02-06T14:17:10.000000000",607.18,588.0,19.08,19.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38328.69999999999]
["2025-02-06T14:17:10.000000000",607.18,589.0,18.08,18.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38328.69999999999]
["2025-02-06T14:17:10.000000000",607.18,590.0,17.12,17.41,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38328.69999999999]
["2025-02-06T14:17:10.000000000",607.18,591.0,16.12,16.41,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38328.69999999999]
["2025-02-06T14:17:10.000000000",607.18,592.0,15.12,15.41,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38328.69999999999]
["2025-02-06T14:17:10.000000000",607.18,593.0,14.12,14.41,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38328.69999999999]
["2025-02-06T14:17:10.000000000",607.18,594.0,13.12,13.41,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38328.69999999999]
["2025-02-06T14:17:10.000000000",607.18,595.0,12.12,12.41,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38328.69999999999]
["2025-02-06T14:17:10.000000000",607.18,596.0,11.21,11.33,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38328.69999999999]
["2025-02-06T14:17:10.000000000",607.18,597.0,10.21,10.33,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38328.69999999999]
["2025-02-06T14:17:10.000000000",607.18,598.0,9.21,9.33,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,38328.69999999999]
["2025-02-06T14:17:10.000000000",607.18,599.0,8.21,8.33,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38328.69999999999]
["2025-02-06T14:17:10.000000000",607.18,600.0,7.21,7.33,0.0,0.02,0.99,-0.01,0.008,51,46,0.008,181,691,185.6,38328.69999999999]
["2025-02-06T14:17:10.000000000",607.18,601.0,6.14,6.39,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,295,261.29999999999995,38328.69999999999]
["2025-02-06T14:17:10.000000000",607.18,602.0,5.22,5.34,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1302,579.7,38328.69999999999]
["2025-02-06T14:17:10.000000000",607.18,603.0,4.23,4.35,0.02,0.03,0.971,-0.029,0.03,100,62,0.03,178,376,834.0,38328.69999999999]
["2025-02-06T14:17:10.000000000",607.18,604.0,3.24,3.36,0.03,0.04,0.955,-0.045,0.05,102,55,0.05,91,864,965.0,38328.69999999999]
["2025-02-06T14:17:10.000000000",607.18,605.0,2.27,2.39,0.06,0.07,0.913,-0.087,0.098,176,208,0.098,230,985,3978.8,38328.69999999999]
["2025-02-06T14:17:10.000000000",607.18,606.0,1.36,1.44,0.13,0.15,0.812,-0.188,0.199,171,306,0.199,91,1111,5213.8,38328.69999999999]
["2025-02-06T14:17:10.000000000",607.18,607.0,0.62,0.65,0.36,0.39,0.567,-0.433,0.328,142,1443,0.328,137,1590,9151.2,38328.69999999999]
["2025-02-06T14:17:10.000000000",607.18,608.0,0.19,0.2,0.89,0.97,0.257,-0.743,0.263,293,2103,0.263,94,755,10178.1,38328.69999999999]
["2025-02-06T14:17:10.000000000",607.18,609.0,0.04,0.06,1.73,1.84,0.079,-0.921,0.115,235,1034,0.115,62,233,3415.5,38328.69999999999]
["2025-02-06T14:17:10.000000000",607.18,610.0,0.01,0.02,2.69,2.81,0.027,-0.973,0.043,319,1866,0.043,144,171,1990.9,38328.69999999999]
["2025-02-06T14:17:10.000000000",607.18,611.0,0.0,0.02,3.68,3.8,0.016,-0.984,0.023,161,469,0.023,7,21,386.4,38328.69999999999]
["2025-02-06T14:17:10.000000000",607.18,612.0,0.0,0.01,4.68,4.8,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38328.69999999999]
["2025-02-06T14:17:10.000000000",607.18,613.0,0.0,0.01,5.68,5.8,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38328.69999999999]
["2025-02-06T14:17:10.000000000",607.18,614.0,0.0,0.01,6.68,6.8,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38328.69999999999]
["2025-02-06T14:17:10.000000000",607.18,615.0,0.0,0.01,7.68,7.8,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38328.69999999999]
["2025-02-06T14:17:10.000000000",607.18,616.0,0.0,0.01,8.68,8.8,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38328.69999999999]
["2025-02-06T14:17:10.000000000",607.18,617.0,0.0,0.01,9.68,9.8,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38328.69999999999]
["2025-02-06T14:17:10.000000000",607.18,618.0,0.0,0.01,10.68,10.8,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38328.69999999999]
["2025-02-06T14:17:10.000000000",607.18,619.0,0.0,0.01,11.68,11.8,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38328.69999999999]
["2025-02-06T14:17:10.000000000",607.18,620.0,0.0,0.01,12.6,12.88,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,38328.69999999999]
["2025-02-06T14:17:10.000000000",607.18,621.0,0.0,0.01,13.6,13.88,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38328.69999999999]
["2025-02-06T14:17:10.000000000",607.18,622.0,0.0,0.01,14.6,14.88,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38328.69999999999]
["2025-02-06T14:17:10.000000000",607.18,623.0,0.0,0.01,15.6,15.88,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38328.69999999999]
["2025-02-06T14:17:10.000000000",607.18,624.0,0.0,0.01,16.6,16.88,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38328.69999999999]
["2025-02-06T14:17:10.000000000",607.18,625.0,0.0,0.01,17.6,17.88,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38328.69999999999]
["2025-02-06T14:17:10.000000000",607.18,626.0,0.0,0.01,18.54,18.93,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38328.69999999999]
["2025-02-06T14:17:10.000000000",607.18,627.0,0.0,0.01,19.54,19.93,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38328.69999999999]
["2025-02-06T14:17:10.000000000",607.18,628.0,0.0,0.01,20.54,20.93,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38328.69999999999]
["2025-02-06T14:17:10.000000000",607.18,629.0,0.0,0.01,21.54,21.93,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38328.69999999999]
["2025-02-06T14:17:10.000000000",607.18,630.0,0.0,0.01,22.54,22.93,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38328.69999999999]
["2025-02-06T14:17:10.000000000",607.18,631.0,0.0,0.01,23.54,23.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38328.69999999999]
["2025-02-06T14:17:10.000000000",607.18,632.0,0.0,0.01,24.54,24.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38328.69999999999]
["2025-02-06T14:17:21.000000000",607.15,583.0,24.07,24.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38400.39999999999]
["2025-02-06T14:17:21.000000000",607.15,584.0,23.07,23.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38400.39999999999]
["2025-02-06T14:17:21.000000000",607.15,585.0,22.07,22.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38400.39999999999]
["2025-02-06T14:17:21.000000000",607.15,586.0,21.07,21.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38400.39999999999]
["2025-02-06T14:17:21.000000000",607.15,587.0,20.07,20.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38400.39999999999]
["2025-02-06T14:17:21.000000000",607.15,588.0,19.07,19.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38400.39999999999]
["2025-02-06T14:17:21.000000000",607.15,589.0,18.07,18.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38400.39999999999]
["2025-02-06T14:17:21.000000000",607.15,590.0,17.12,17.41,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38400.39999999999]
["2025-02-06T14:17:21.000000000",607.15,591.0,16.12,16.41,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38400.39999999999]
["2025-02-06T14:17:21.000000000",607.15,592.0,15.12,15.41,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38400.39999999999]
["2025-02-06T14:17:21.000000000",607.15,593.0,14.12,14.41,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38400.39999999999]
["2025-02-06T14:17:21.000000000",607.15,594.0,13.12,13.41,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38400.39999999999]
["2025-02-06T14:17:21.000000000",607.15,595.0,12.12,12.41,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38400.39999999999]
["2025-02-06T14:17:21.000000000",607.15,596.0,11.21,11.33,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38400.39999999999]
["2025-02-06T14:17:21.000000000",607.15,597.0,10.21,10.33,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38400.39999999999]
["2025-02-06T14:17:21.000000000",607.15,598.0,9.21,9.33,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,38400.39999999999]
["2025-02-06T14:17:21.000000000",607.15,599.0,8.21,8.33,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38400.39999999999]
["2025-02-06T14:17:21.000000000",607.15,600.0,7.0,9.25,0.0,0.02,0.99,-0.01,0.008,51,46,0.008,181,691,185.6,38400.39999999999]
["2025-02-06T14:17:21.000000000",607.15,601.0,6.22,6.34,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,295,261.29999999999995,38400.39999999999]
["2025-02-06T14:17:21.000000000",607.15,602.0,5.22,5.34,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1302,579.7,38400.39999999999]
["2025-02-06T14:17:21.000000000",607.15,603.0,4.23,4.35,0.02,0.03,0.971,-0.029,0.03,100,62,0.03,178,376,834.0,38400.39999999999]
["2025-02-06T14:17:21.000000000",607.15,604.0,3.24,3.36,0.03,0.04,0.954,-0.046,0.051,102,55,0.051,91,864,984.3,38400.39999999999]
["2025-02-06T14:17:21.000000000",607.15,605.0,2.27,2.39,0.06,0.07,0.912,-0.088,0.1,176,208,0.1,230,985,4060.0,38400.39999999999]
["2025-02-06T14:17:21.000000000",607.15,606.0,1.28,1.6,0.13,0.15,0.803,-0.197,0.203,171,306,0.203,91,1111,5318.6,38400.39999999999]
["2025-02-06T14:17:21.000000000",607.15,607.0,0.58,0.66,0.35,0.39,0.555,-0.445,0.335,142,1443,0.335,137,1590,9346.5,38400.39999999999]
["2025-02-06T14:17:21.000000000",607.15,608.0,0.18,0.2,0.7,1.06,0.247,-0.753,0.258,293,2104,0.258,94,755,9984.6,38400.39999999999]
["2025-02-06T14:17:21.000000000",607.15,609.0,0.04,0.06,1.72,1.84,0.078,-0.922,0.112,235,1034,0.112,62,233,3326.4,38400.39999999999]
["2025-02-06T14:17:21.000000000",607.15,610.0,0.01,0.02,2.69,2.81,0.027,-0.973,0.042,319,1866,0.042,144,171,1944.6,38400.39999999999]
["2025-02-06T14:17:21.000000000",607.15,611.0,0.0,0.02,3.68,3.8,0.016,-0.984,0.023,161,469,0.023,7,21,386.4,38400.39999999999]
["2025-02-06T14:17:21.000000000",607.15,612.0,0.0,0.01,4.68,4.8,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38400.39999999999]
["2025-02-06T14:17:21.000000000",607.15,613.0,0.0,0.01,5.68,5.79,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38400.39999999999]
["2025-02-06T14:17:21.000000000",607.15,614.0,0.0,0.01,6.68,6.79,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38400.39999999999]
["2025-02-06T14:17:21.000000000",607.15,615.0,0.0,0.01,7.68,7.79,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38400.39999999999]
["2025-02-06T14:17:21.000000000",607.15,616.0,0.0,0.01,8.68,8.79,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38400.39999999999]
["2025-02-06T14:17:21.000000000",607.15,617.0,0.0,0.01,9.68,9.79,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38400.39999999999]
["2025-02-06T14:17:21.000000000",607.15,618.0,0.0,0.01,10.67,10.79,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38400.39999999999]
["2025-02-06T14:17:21.000000000",607.15,619.0,0.0,0.01,11.67,11.79,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38400.39999999999]
["2025-02-06T14:17:21.000000000",607.15,620.0,0.0,0.01,12.59,12.88,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,38400.39999999999]
["2025-02-06T14:17:21.000000000",607.15,621.0,0.0,0.01,13.59,13.88,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38400.39999999999]
["2025-02-06T14:17:21.000000000",607.15,622.0,0.0,0.01,14.59,14.88,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38400.39999999999]
["2025-02-06T14:17:21.000000000",607.15,623.0,0.0,0.01,15.59,15.88,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38400.39999999999]
["2025-02-06T14:17:21.000000000",607.15,624.0,0.0,0.01,16.59,16.88,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38400.39999999999]
["2025-02-06T14:17:21.000000000",607.15,625.0,0.0,0.01,17.59,17.88,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38400.39999999999]
["2025-02-06T14:17:21.000000000",607.15,626.0,0.0,0.01,18.54,18.93,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38400.39999999999]
["2025-02-06T14:17:21.000000000",607.15,627.0,0.0,0.01,19.54,19.93,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38400.39999999999]
["2025-02-06T14:17:21.000000000",607.15,628.0,0.0,0.01,20.54,20.93,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38400.39999999999]
["2025-02-06T14:17:21.000000000",607.15,629.0,0.0,0.01,21.54,21.93,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38400.39999999999]
["2025-02-06T14:17:21.000000000",607.15,630.0,0.0,0.01,22.54,22.93,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38400.39999999999]
["2025-02-06T14:17:21.000000000",607.15,631.0,0.0,0.01,23.54,23.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38400.39999999999]
["2025-02-06T14:17:21.000000000",607.15,632.0,0.0,0.01,24.54,24.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38400.39999999999]
["2025-02-06T14:17:33.000000000",607.19,583.0,24.09,24.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38400.39999999999]
["2025-02-06T14:17:33.000000000",607.19,584.0,23.09,23.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38400.39999999999]
["2025-02-06T14:17:33.000000000",607.19,585.0,22.09,22.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38400.39999999999]
["2025-02-06T14:17:33.000000000",607.19,586.0,21.08,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38400.39999999999]
["2025-02-06T14:17:33.000000000",607.19,587.0,20.08,20.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38400.39999999999]
["2025-02-06T14:17:33.000000000",607.19,588.0,19.09,19.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38400.39999999999]
["2025-02-06T14:17:33.000000000",607.19,589.0,18.09,18.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38400.39999999999]
["2025-02-06T14:17:33.000000000",607.19,590.0,17.14,17.42,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38400.39999999999]
["2025-02-06T14:17:33.000000000",607.19,591.0,16.14,16.42,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38400.39999999999]
["2025-02-06T14:17:33.000000000",607.19,592.0,15.14,15.42,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38400.39999999999]
["2025-02-06T14:17:33.000000000",607.19,593.0,14.14,14.42,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38400.39999999999]
["2025-02-06T14:17:33.000000000",607.19,594.0,13.14,13.42,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38400.39999999999]
["2025-02-06T14:17:33.000000000",607.19,595.0,12.14,12.42,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38400.39999999999]
["2025-02-06T14:17:33.000000000",607.19,596.0,11.22,11.34,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38400.39999999999]
["2025-02-06T14:17:33.000000000",607.19,597.0,10.22,10.34,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38400.39999999999]
["2025-02-06T14:17:33.000000000",607.19,598.0,9.22,9.34,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,38400.39999999999]
["2025-02-06T14:17:33.000000000",607.19,599.0,8.0,8.5,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38400.39999999999]
["2025-02-06T14:17:33.000000000",607.19,600.0,7.23,7.35,0.0,0.02,0.99,-0.01,0.008,51,46,0.008,181,691,185.6,38400.39999999999]
["2025-02-06T14:17:33.000000000",607.19,601.0,6.23,6.35,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,295,261.29999999999995,38400.39999999999]
["2025-02-06T14:17:33.000000000",607.19,602.0,5.23,5.35,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1302,579.7,38400.39999999999]
["2025-02-06T14:17:33.000000000",607.19,603.0,4.24,4.36,0.02,0.03,0.971,-0.029,0.03,100,62,0.03,178,376,834.0,38400.39999999999]
["2025-02-06T14:17:33.000000000",607.19,604.0,3.25,3.37,0.03,0.04,0.954,-0.046,0.051,102,55,0.051,91,864,984.3,38400.39999999999]
["2025-02-06T14:17:33.000000000",607.19,605.0,2.28,2.4,0.05,0.07,0.912,-0.088,0.1,176,208,0.1,230,985,4060.0,38400.39999999999]
["2025-02-06T14:17:33.000000000",607.19,606.0,1.37,1.45,0.13,0.14,0.803,-0.197,0.203,171,306,0.203,91,1111,5318.6,38400.39999999999]
["2025-02-06T14:17:33.000000000",607.19,607.0,0.63,0.66,0.35,0.38,0.555,-0.445,0.335,142,1443,0.335,137,1590,9346.5,38400.39999999999]
["2025-02-06T14:17:33.000000000",607.19,608.0,0.18,0.2,0.88,0.96,0.247,-0.753,0.258,293,2104,0.258,94,755,9984.6,38400.39999999999]
["2025-02-06T14:17:33.000000000",607.19,609.0,0.04,0.06,1.71,1.83,0.078,-0.922,0.112,235,1034,0.112,62,233,3326.4,38400.39999999999]
["2025-02-06T14:17:33.000000000",607.19,610.0,0.01,0.02,2.68,2.8,0.027,-0.973,0.042,319,1866,0.042,144,171,1944.6,38400.39999999999]
["2025-02-06T14:17:33.000000000",607.19,611.0,0.0,0.02,3.67,3.79,0.016,-0.984,0.023,161,469,0.023,7,21,386.4,38400.39999999999]
["2025-02-06T14:17:33.000000000",607.19,612.0,0.0,0.01,4.51,5.01,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38400.39999999999]
["2025-02-06T14:17:33.000000000",607.19,613.0,0.0,0.01,5.67,5.79,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38400.39999999999]
["2025-02-06T14:17:33.000000000",607.19,614.0,0.0,0.01,6.67,6.79,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38400.39999999999]
["2025-02-06T14:17:33.000000000",607.19,615.0,0.0,0.01,7.67,7.79,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38400.39999999999]
["2025-02-06T14:17:33.000000000",607.19,616.0,0.0,0.01,8.67,8.79,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38400.39999999999]
["2025-02-06T14:17:33.000000000",607.19,617.0,0.0,0.01,9.67,9.79,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38400.39999999999]
["2025-02-06T14:17:33.000000000",607.19,618.0,0.0,0.01,10.67,10.79,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38400.39999999999]
["2025-02-06T14:17:33.000000000",607.19,619.0,0.0,0.01,11.66,11.78,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38400.39999999999]
["2025-02-06T14:17:33.000000000",607.19,620.0,0.0,0.01,12.58,12.87,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,38400.39999999999]
["2025-02-06T14:17:33.000000000",607.19,621.0,0.0,0.01,13.58,13.87,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38400.39999999999]
["2025-02-06T14:17:33.000000000",607.19,622.0,0.0,0.01,14.58,14.87,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38400.39999999999]
["2025-02-06T14:17:33.000000000",607.19,623.0,0.0,0.01,15.58,15.87,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38400.39999999999]
["2025-02-06T14:17:33.000000000",607.19,624.0,0.0,0.01,16.58,16.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38400.39999999999]
["2025-02-06T14:17:33.000000000",607.19,625.0,0.0,0.01,17.58,17.87,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38400.39999999999]
["2025-02-06T14:17:33.000000000",607.19,626.0,0.0,0.01,18.53,18.92,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38400.39999999999]
["2025-02-06T14:17:33.000000000",607.19,627.0,0.0,0.01,19.53,19.92,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38400.39999999999]
["2025-02-06T14:17:33.000000000",607.19,628.0,0.0,0.01,20.53,20.92,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38400.39999999999]
["2025-02-06T14:17:33.000000000",607.19,629.0,0.0,0.01,21.53,21.92,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38400.39999999999]
["2025-02-06T14:17:33.000000000",607.19,630.0,0.0,0.01,22.53,22.92,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38400.39999999999]
["2025-02-06T14:17:33.000000000",607.19,631.0,0.0,0.01,23.53,23.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38400.39999999999]
["2025-02-06T14:17:33.000000000",607.19,632.0,0.0,0.01,24.53,24.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38400.39999999999]
["2025-02-06T14:17:44.000000000",607.21,583.0,24.11,24.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38683.79999999999]
["2025-02-06T14:17:44.000000000",607.21,584.0,23.11,23.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38683.79999999999]
["2025-02-06T14:17:44.000000000",607.21,585.0,22.11,22.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38683.79999999999]
["2025-02-06T14:17:44.000000000",607.21,586.0,21.11,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38683.79999999999]
["2025-02-06T14:17:44.000000000",607.21,587.0,20.11,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38683.79999999999]
["2025-02-06T14:17:44.000000000",607.21,588.0,19.11,19.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38683.79999999999]
["2025-02-06T14:17:44.000000000",607.21,589.0,18.11,18.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38683.79999999999]
["2025-02-06T14:17:44.000000000",607.21,590.0,17.15,17.44,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38683.79999999999]
["2025-02-06T14:17:44.000000000",607.21,591.0,16.15,16.44,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38683.79999999999]
["2025-02-06T14:17:44.000000000",607.21,592.0,15.15,15.44,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38683.79999999999]
["2025-02-06T14:17:44.000000000",607.21,593.0,14.15,14.44,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38683.79999999999]
["2025-02-06T14:17:44.000000000",607.21,594.0,13.15,13.44,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38683.79999999999]
["2025-02-06T14:17:44.000000000",607.21,595.0,12.15,12.44,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38683.79999999999]
["2025-02-06T14:17:44.000000000",607.21,596.0,11.24,11.36,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38683.79999999999]
["2025-02-06T14:17:44.000000000",607.21,597.0,10.24,10.36,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38683.79999999999]
["2025-02-06T14:17:44.000000000",607.21,598.0,9.0,9.5,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,38683.79999999999]
["2025-02-06T14:17:44.000000000",607.21,599.0,8.0,8.5,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38683.79999999999]
["2025-02-06T14:17:44.000000000",607.21,600.0,7.0,7.5,0.0,0.02,0.99,-0.01,0.008,51,46,0.008,181,691,185.6,38683.79999999999]
["2025-02-06T14:17:44.000000000",607.21,601.0,6.25,6.37,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,295,261.29999999999995,38683.79999999999]
["2025-02-06T14:17:44.000000000",607.21,602.0,5.26,5.38,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1302,579.7,38683.79999999999]
["2025-02-06T14:17:44.000000000",607.21,603.0,4.26,4.38,0.02,0.03,0.971,-0.029,0.03,100,62,0.03,178,376,834.0,38683.79999999999]
["2025-02-06T14:17:44.000000000",607.21,604.0,3.19,3.44,0.03,0.04,0.955,-0.045,0.05,102,55,0.05,91,864,965.0,38683.79999999999]
["2025-02-06T14:17:44.000000000",607.21,605.0,2.3,2.42,0.05,0.07,0.918,-0.082,0.095,176,208,0.095,230,985,3857.0,38683.79999999999]
["2025-02-06T14:17:44.000000000",607.21,606.0,1.39,1.47,0.12,0.14,0.816,-0.184,0.198,171,306,0.198,91,1111,5187.6,38683.79999999999]
["2025-02-06T14:17:44.000000000",607.21,607.0,0.64,0.67,0.34,0.37,0.572,-0.428,0.339,142,1443,0.339,137,1590,9458.100000000002,38683.79999999999]
["2025-02-06T14:17:44.000000000",607.21,608.0,0.19,0.21,0.86,0.94,0.258,-0.742,0.265,293,2104,0.265,94,755,10255.5,38683.79999999999]
["2025-02-06T14:17:44.000000000",607.21,609.0,0.05,0.06,1.69,1.81,0.084,-0.916,0.119,235,1034,0.119,62,233,3534.3,38683.79999999999]
["2025-02-06T14:17:44.000000000",607.21,610.0,0.01,0.02,2.66,2.78,0.027,-0.973,0.043,319,1866,0.043,144,171,1990.9,38683.79999999999]
["2025-02-06T14:17:44.000000000",607.21,611.0,0.0,0.02,3.65,3.77,0.016,-0.984,0.023,161,469,0.023,7,21,386.4,38683.79999999999]
["2025-02-06T14:17:44.000000000",607.21,612.0,0.0,0.01,4.64,4.76,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38683.79999999999]
["2025-02-06T14:17:44.000000000",607.21,613.0,0.0,0.01,5.64,5.76,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38683.79999999999]
["2025-02-06T14:17:44.000000000",607.21,614.0,0.0,0.01,6.64,6.76,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38683.79999999999]
["2025-02-06T14:17:44.000000000",607.21,615.0,0.0,0.01,7.64,7.76,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38683.79999999999]
["2025-02-06T14:17:44.000000000",607.21,616.0,0.0,0.01,8.64,8.76,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38683.79999999999]
["2025-02-06T14:17:44.000000000",607.21,617.0,0.0,0.01,9.64,9.76,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38683.79999999999]
["2025-02-06T14:17:44.000000000",607.21,618.0,0.0,0.01,10.64,10.76,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38683.79999999999]
["2025-02-06T14:17:44.000000000",607.21,619.0,0.0,0.01,11.64,11.76,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38683.79999999999]
["2025-02-06T14:17:44.000000000",607.21,620.0,0.0,0.01,12.56,12.85,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,38683.79999999999]
["2025-02-06T14:17:44.000000000",607.21,621.0,0.0,0.01,13.56,13.85,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38683.79999999999]
["2025-02-06T14:17:44.000000000",607.21,622.0,0.0,0.01,14.56,14.85,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38683.79999999999]
["2025-02-06T14:17:44.000000000",607.21,623.0,0.0,0.01,15.56,15.85,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38683.79999999999]
["2025-02-06T14:17:44.000000000",607.21,624.0,0.0,0.01,16.56,16.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38683.79999999999]
["2025-02-06T14:17:44.000000000",607.21,625.0,0.0,0.01,17.56,17.85,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38683.79999999999]
["2025-02-06T14:17:44.000000000",607.21,626.0,0.0,0.01,18.51,18.89,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38683.79999999999]
["2025-02-06T14:17:44.000000000",607.21,627.0,0.0,0.01,19.51,19.89,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38683.79999999999]
["2025-02-06T14:17:44.000000000",607.21,628.0,0.0,0.01,20.51,20.89,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38683.79999999999]
["2025-02-06T14:17:44.000000000",607.21,629.0,0.0,0.01,21.51,21.89,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38683.79999999999]
["2025-02-06T14:17:44.000000000",607.21,630.0,0.0,0.01,22.51,22.89,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38683.79999999999]
["2025-02-06T14:17:44.000000000",607.21,631.0,0.0,0.01,23.51,23.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38683.79999999999]
["2025-02-06T14:17:44.000000000",607.21,632.0,0.0,0.01,24.51,24.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38683.79999999999]
["2025-02-06T14:17:55.000000000",607.24,583.0,24.14,24.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38680.99999999999]
["2025-02-06T14:17:55.000000000",607.24,584.0,23.14,23.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38680.99999999999]
["2025-02-06T14:17:55.000000000",607.24,585.0,22.14,22.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38680.99999999999]
["2025-02-06T14:17:55.000000000",607.24,586.0,21.14,21.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38680.99999999999]
["2025-02-06T14:17:55.000000000",607.24,587.0,20.14,20.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38680.99999999999]
["2025-02-06T14:17:55.000000000",607.24,588.0,19.14,19.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38680.99999999999]
["2025-02-06T14:17:55.000000000",607.24,589.0,18.14,18.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38680.99999999999]
["2025-02-06T14:17:55.000000000",607.24,590.0,17.19,17.48,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38680.99999999999]
["2025-02-06T14:17:55.000000000",607.24,591.0,16.19,16.48,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38680.99999999999]
["2025-02-06T14:17:55.000000000",607.24,592.0,15.19,15.48,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38680.99999999999]
["2025-02-06T14:17:55.000000000",607.24,593.0,14.19,14.48,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38680.99999999999]
["2025-02-06T14:17:55.000000000",607.24,594.0,13.19,13.48,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38680.99999999999]
["2025-02-06T14:17:55.000000000",607.24,595.0,12.19,12.48,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38680.99999999999]
["2025-02-06T14:17:55.000000000",607.24,596.0,11.28,11.4,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38680.99999999999]
["2025-02-06T14:17:55.000000000",607.24,597.0,10.28,10.4,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38680.99999999999]
["2025-02-06T14:17:55.000000000",607.24,598.0,9.28,9.4,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,38680.99999999999]
["2025-02-06T14:17:55.000000000",607.24,599.0,8.28,8.4,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38680.99999999999]
["2025-02-06T14:17:55.000000000",607.24,600.0,7.28,7.4,0.0,0.02,0.99,-0.01,0.008,51,46,0.008,181,691,185.6,38680.99999999999]
["2025-02-06T14:17:55.000000000",607.24,601.0,6.29,6.41,0.0,0.02,0.985,-0.015,0.013,29,6,0.013,172,295,261.29999999999995,38680.99999999999]
["2025-02-06T14:17:55.000000000",607.24,602.0,5.29,5.41,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1302,579.7,38680.99999999999]
["2025-02-06T14:17:55.000000000",607.24,603.0,4.3,4.42,0.02,0.03,0.971,-0.029,0.03,100,65,0.03,178,376,834.0,38680.99999999999]
["2025-02-06T14:17:55.000000000",607.24,604.0,3.31,3.43,0.03,0.04,0.955,-0.045,0.05,102,55,0.05,91,864,965.0,38680.99999999999]
["2025-02-06T14:17:55.000000000",607.24,605.0,2.33,2.45,0.05,0.07,0.918,-0.082,0.095,176,208,0.095,230,985,3857.0,38680.99999999999]
["2025-02-06T14:17:55.000000000",607.24,606.0,1.42,1.5,0.12,0.14,0.817,-0.183,0.197,171,306,0.197,91,1111,5161.400000000001,38680.99999999999]
["2025-02-06T14:17:55.000000000",607.24,607.0,0.66,0.69,0.32,0.36,0.574,-0.426,0.336,142,1446,0.336,137,1594,9374.4,38680.99999999999]
["2025-02-06T14:17:55.000000000",607.24,608.0,0.19,0.23,0.83,0.91,0.26,-0.74,0.267,293,2112,0.267,94,755,10332.9,38680.99999999999]
["2025-02-06T14:17:55.000000000",607.24,609.0,0.04,0.06,1.66,1.78,0.084,-0.916,0.12,235,1035,0.12,62,233,3564.0,38680.99999999999]
["2025-02-06T14:17:55.000000000",607.24,610.0,0.01,0.02,2.62,2.74,0.027,-0.973,0.043,319,1866,0.043,144,171,1990.9,38680.99999999999]
["2025-02-06T14:17:55.000000000",607.24,611.0,0.0,0.02,3.61,3.73,0.016,-0.984,0.023,161,469,0.023,7,21,386.4,38680.99999999999]
["2025-02-06T14:17:55.000000000",607.24,612.0,0.0,0.01,4.61,4.73,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38680.99999999999]
["2025-02-06T14:17:55.000000000",607.24,613.0,0.0,0.01,5.61,5.73,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38680.99999999999]
["2025-02-06T14:17:55.000000000",607.24,614.0,0.0,0.01,6.61,6.73,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38680.99999999999]
["2025-02-06T14:17:55.000000000",607.24,615.0,0.0,0.01,7.61,7.73,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38680.99999999999]
["2025-02-06T14:17:55.000000000",607.24,616.0,0.0,0.01,8.61,8.73,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38680.99999999999]
["2025-02-06T14:17:55.000000000",607.24,617.0,0.0,0.01,9.61,9.73,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38680.99999999999]
["2025-02-06T14:17:55.000000000",607.24,618.0,0.0,0.01,10.61,10.73,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38680.99999999999]
["2025-02-06T14:17:55.000000000",607.24,619.0,0.0,0.01,11.61,11.73,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38680.99999999999]
["2025-02-06T14:17:55.000000000",607.24,620.0,0.0,0.01,12.52,12.81,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,38680.99999999999]
["2025-02-06T14:17:55.000000000",607.24,621.0,0.0,0.01,13.52,13.81,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38680.99999999999]
["2025-02-06T14:17:55.000000000",607.24,622.0,0.0,0.01,14.52,14.81,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38680.99999999999]
["2025-02-06T14:17:55.000000000",607.24,623.0,0.0,0.01,15.52,15.81,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38680.99999999999]
["2025-02-06T14:17:55.000000000",607.24,624.0,0.0,0.01,16.52,16.81,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38680.99999999999]
["2025-02-06T14:17:55.000000000",607.24,625.0,0.0,0.01,17.52,17.81,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38680.99999999999]
["2025-02-06T14:17:55.000000000",607.24,626.0,0.0,0.01,18.48,18.86,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38680.99999999999]
["2025-02-06T14:17:55.000000000",607.24,627.0,0.0,0.01,19.48,19.86,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38680.99999999999]
["2025-02-06T14:17:55.000000000",607.24,628.0,0.0,0.01,20.48,20.86,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38680.99999999999]
["2025-02-06T14:17:55.000000000",607.24,629.0,0.0,0.01,21.48,21.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38680.99999999999]
["2025-02-06T14:17:55.000000000",607.24,630.0,0.0,0.01,22.48,22.86,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38680.99999999999]
["2025-02-06T14:17:55.000000000",607.24,631.0,0.0,0.01,23.48,23.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38680.99999999999]
["2025-02-06T14:17:55.000000000",607.24,632.0,0.0,0.01,24.48,24.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38680.99999999999]
["2025-02-06T14:18:06.000000000",607.26,583.0,24.15,24.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38602.49999999999]
["2025-02-06T14:18:06.000000000",607.26,584.0,23.15,23.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38602.49999999999]
["2025-02-06T14:18:06.000000000",607.26,585.0,22.15,22.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38602.49999999999]
["2025-02-06T14:18:06.000000000",607.26,586.0,21.15,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38602.49999999999]
["2025-02-06T14:18:06.000000000",607.26,587.0,20.15,20.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38602.49999999999]
["2025-02-06T14:18:06.000000000",607.26,588.0,19.15,19.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38602.49999999999]
["2025-02-06T14:18:06.000000000",607.26,589.0,18.15,18.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38602.49999999999]
["2025-02-06T14:18:06.000000000",607.26,590.0,17.2,17.48,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38602.49999999999]
["2025-02-06T14:18:06.000000000",607.26,591.0,16.2,16.48,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38602.49999999999]
["2025-02-06T14:18:06.000000000",607.26,592.0,15.2,15.48,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38602.49999999999]
["2025-02-06T14:18:06.000000000",607.26,593.0,14.2,14.48,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38602.49999999999]
["2025-02-06T14:18:06.000000000",607.26,594.0,13.2,13.48,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38602.49999999999]
["2025-02-06T14:18:06.000000000",607.26,595.0,12.2,12.49,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38602.49999999999]
["2025-02-06T14:18:06.000000000",607.26,596.0,11.28,11.4,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38602.49999999999]
["2025-02-06T14:18:06.000000000",607.26,597.0,10.12,10.55,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38602.49999999999]
["2025-02-06T14:18:06.000000000",607.26,598.0,9.12,9.55,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,38602.49999999999]
["2025-02-06T14:18:06.000000000",607.26,599.0,8.13,8.55,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38602.49999999999]
["2025-02-06T14:18:06.000000000",607.26,600.0,7.29,7.41,0.0,0.02,0.991,-0.009,0.008,51,46,0.008,181,691,185.6,38602.49999999999]
["2025-02-06T14:18:06.000000000",607.26,601.0,6.29,6.41,0.0,0.02,0.99,-0.01,0.01,29,6,0.01,172,295,201.0,38602.49999999999]
["2025-02-06T14:18:06.000000000",607.26,602.0,5.3,5.42,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1302,579.7,38602.49999999999]
["2025-02-06T14:18:06.000000000",607.26,603.0,4.3,4.42,0.02,0.03,0.976,-0.024,0.026,100,65,0.026,178,377,722.8,38602.49999999999]
["2025-02-06T14:18:06.000000000",607.26,604.0,3.24,3.48,0.03,0.04,0.955,-0.045,0.049,102,55,0.049,91,864,945.7,38602.49999999999]
["2025-02-06T14:18:06.000000000",607.26,605.0,2.34,2.45,0.05,0.06,0.919,-0.081,0.092,176,208,0.092,230,986,3735.2,38602.49999999999]
["2025-02-06T14:18:06.000000000",607.26,606.0,1.36,1.56,0.12,0.13,0.824,-0.176,0.188,171,306,0.188,91,1111,4925.6,38602.49999999999]
["2025-02-06T14:18:06.000000000",607.26,607.0,0.66,0.69,0.33,0.35,0.593,-0.407,0.33,142,1447,0.33,137,1594,9207.0,38602.49999999999]
["2025-02-06T14:18:06.000000000",607.26,608.0,0.2,0.22,0.79,0.97,0.273,-0.727,0.278,293,2112,0.278,94,755,10758.600000000002,38602.49999999999]
["2025-02-06T14:18:06.000000000",607.26,609.0,0.04,0.06,1.65,1.77,0.087,-0.913,0.125,235,1035,0.125,62,233,3712.5,38602.49999999999]
["2025-02-06T14:18:06.000000000",607.26,610.0,0.01,0.02,2.62,2.74,0.027,-0.973,0.044,319,1866,0.044,144,171,2037.2,38602.49999999999]
["2025-02-06T14:18:06.000000000",607.26,611.0,0.0,0.02,3.46,3.89,0.017,-0.983,0.024,161,469,0.024,7,21,403.2,38602.49999999999]
["2025-02-06T14:18:06.000000000",607.26,612.0,0.0,0.01,4.6,4.72,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38602.49999999999]
["2025-02-06T14:18:06.000000000",607.26,613.0,0.0,0.01,5.6,5.72,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38602.49999999999]
["2025-02-06T14:18:06.000000000",607.26,614.0,0.0,0.01,6.6,6.72,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38602.49999999999]
["2025-02-06T14:18:06.000000000",607.26,615.0,0.0,0.01,7.6,7.72,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38602.49999999999]
["2025-02-06T14:18:06.000000000",607.26,616.0,0.0,0.01,8.6,8.72,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38602.49999999999]
["2025-02-06T14:18:06.000000000",607.26,617.0,0.0,0.01,9.6,9.72,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38602.49999999999]
["2025-02-06T14:18:06.000000000",607.26,618.0,0.0,0.01,10.6,10.72,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38602.49999999999]
["2025-02-06T14:18:06.000000000",607.26,619.0,0.0,0.01,11.6,11.72,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38602.49999999999]
["2025-02-06T14:18:06.000000000",607.26,620.0,0.0,0.01,12.52,12.81,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38602.49999999999]
["2025-02-06T14:18:06.000000000",607.26,621.0,0.0,0.01,13.52,13.81,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38602.49999999999]
["2025-02-06T14:18:06.000000000",607.26,622.0,0.0,0.01,14.52,14.8,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38602.49999999999]
["2025-02-06T14:18:06.000000000",607.26,623.0,0.0,0.01,15.52,15.8,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38602.49999999999]
["2025-02-06T14:18:06.000000000",607.26,624.0,0.0,0.01,16.52,16.8,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38602.49999999999]
["2025-02-06T14:18:06.000000000",607.26,625.0,0.0,0.01,17.52,17.8,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38602.49999999999]
["2025-02-06T14:18:06.000000000",607.26,626.0,0.0,0.01,18.47,18.85,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38602.49999999999]
["2025-02-06T14:18:06.000000000",607.26,627.0,0.0,0.01,19.47,19.85,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38602.49999999999]
["2025-02-06T14:18:06.000000000",607.26,628.0,0.0,0.01,20.47,20.85,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38602.49999999999]
["2025-02-06T14:18:06.000000000",607.26,629.0,0.0,0.01,21.47,21.85,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38602.49999999999]
["2025-02-06T14:18:06.000000000",607.26,630.0,0.0,0.01,22.47,22.85,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38602.49999999999]
["2025-02-06T14:18:06.000000000",607.26,631.0,0.0,0.01,23.47,23.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38602.49999999999]
["2025-02-06T14:18:06.000000000",607.26,632.0,0.0,0.01,24.47,24.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38602.49999999999]
["2025-02-06T14:18:18.000000000",607.23,583.0,24.1,24.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38602.49999999999]
["2025-02-06T14:18:18.000000000",607.23,584.0,23.1,23.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38602.49999999999]
["2025-02-06T14:18:18.000000000",607.23,585.0,22.1,22.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38602.49999999999]
["2025-02-06T14:18:18.000000000",607.23,586.0,21.1,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38602.49999999999]
["2025-02-06T14:18:18.000000000",607.23,587.0,20.1,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38602.49999999999]
["2025-02-06T14:18:18.000000000",607.23,588.0,19.1,19.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38602.49999999999]
["2025-02-06T14:18:18.000000000",607.23,589.0,18.1,18.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38602.49999999999]
["2025-02-06T14:18:18.000000000",607.23,590.0,17.15,17.43,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38602.49999999999]
["2025-02-06T14:18:18.000000000",607.23,591.0,16.15,16.44,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38602.49999999999]
["2025-02-06T14:18:18.000000000",607.23,592.0,15.15,15.44,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38602.49999999999]
["2025-02-06T14:18:18.000000000",607.23,593.0,14.15,14.44,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38602.49999999999]
["2025-02-06T14:18:18.000000000",607.23,594.0,13.15,13.44,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38602.49999999999]
["2025-02-06T14:18:18.000000000",607.23,595.0,12.15,12.44,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38602.49999999999]
["2025-02-06T14:18:18.000000000",607.23,596.0,11.07,11.55,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38602.49999999999]
["2025-02-06T14:18:18.000000000",607.23,597.0,10.07,10.55,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38602.49999999999]
["2025-02-06T14:18:18.000000000",607.23,598.0,9.24,9.36,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,38602.49999999999]
["2025-02-06T14:18:18.000000000",607.23,599.0,8.24,8.36,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38602.49999999999]
["2025-02-06T14:18:18.000000000",607.23,600.0,7.24,7.36,0.0,0.02,0.991,-0.009,0.008,51,46,0.008,181,691,185.6,38602.49999999999]
["2025-02-06T14:18:18.000000000",607.23,601.0,6.24,6.36,0.01,0.02,0.99,-0.01,0.01,29,6,0.01,172,295,201.0,38602.49999999999]
["2025-02-06T14:18:18.000000000",607.23,602.0,5.25,5.37,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1302,579.7,38602.49999999999]
["2025-02-06T14:18:18.000000000",607.23,603.0,4.25,4.37,0.02,0.03,0.976,-0.024,0.026,100,65,0.026,178,377,722.8,38602.49999999999]
["2025-02-06T14:18:18.000000000",607.23,604.0,3.27,3.39,0.03,0.04,0.955,-0.045,0.049,102,55,0.049,91,864,945.7,38602.49999999999]
["2025-02-06T14:18:18.000000000",607.23,605.0,2.29,2.41,0.05,0.07,0.919,-0.081,0.092,176,208,0.092,230,986,3735.2,38602.49999999999]
["2025-02-06T14:18:18.000000000",607.23,606.0,1.38,1.46,0.12,0.14,0.824,-0.176,0.188,171,306,0.188,91,1111,4925.6,38602.49999999999]
["2025-02-06T14:18:18.000000000",607.23,607.0,0.63,0.66,0.33,0.38,0.593,-0.407,0.33,142,1447,0.33,137,1594,9207.0,38602.49999999999]
["2025-02-06T14:18:18.000000000",607.23,608.0,0.18,0.2,0.79,1.0,0.273,-0.727,0.278,293,2114,0.278,94,755,10758.600000000002,38602.49999999999]
["2025-02-06T14:18:18.000000000",607.23,609.0,0.04,0.06,1.7,1.82,0.087,-0.913,0.125,235,1035,0.125,62,233,3712.5,38602.49999999999]
["2025-02-06T14:18:18.000000000",607.23,610.0,0.01,0.02,2.66,2.78,0.027,-0.973,0.044,319,1866,0.044,144,171,2037.2,38602.49999999999]
["2025-02-06T14:18:18.000000000",607.23,611.0,0.0,0.02,3.65,3.77,0.017,-0.983,0.024,161,469,0.024,7,21,403.2,38602.49999999999]
["2025-02-06T14:18:18.000000000",607.23,612.0,0.0,0.01,4.65,4.77,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38602.49999999999]
["2025-02-06T14:18:18.000000000",607.23,613.0,0.0,0.01,5.65,5.77,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38602.49999999999]
["2025-02-06T14:18:18.000000000",607.23,614.0,0.0,0.01,6.65,6.77,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38602.49999999999]
["2025-02-06T14:18:18.000000000",607.23,615.0,0.0,0.01,7.65,7.77,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38602.49999999999]
["2025-02-06T14:18:18.000000000",607.23,616.0,0.0,0.01,8.65,8.77,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38602.49999999999]
["2025-02-06T14:18:18.000000000",607.23,617.0,0.0,0.01,9.65,9.77,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38602.49999999999]
["2025-02-06T14:18:18.000000000",607.23,618.0,0.0,0.01,10.65,10.77,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38602.49999999999]
["2025-02-06T14:18:18.000000000",607.23,619.0,0.0,0.01,11.65,11.77,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38602.49999999999]
["2025-02-06T14:18:18.000000000",607.23,620.0,0.0,0.01,12.57,12.85,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38602.49999999999]
["2025-02-06T14:18:18.000000000",607.23,621.0,0.0,0.01,13.57,13.85,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38602.49999999999]
["2025-02-06T14:18:18.000000000",607.23,622.0,0.0,0.01,14.57,14.85,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38602.49999999999]
["2025-02-06T14:18:18.000000000",607.23,623.0,0.0,0.01,15.57,15.85,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38602.49999999999]
["2025-02-06T14:18:18.000000000",607.23,624.0,0.0,0.01,16.57,16.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38602.49999999999]
["2025-02-06T14:18:18.000000000",607.23,625.0,0.0,0.01,17.57,17.85,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38602.49999999999]
["2025-02-06T14:18:18.000000000",607.23,626.0,0.0,0.01,18.52,18.9,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38602.49999999999]
["2025-02-06T14:18:18.000000000",607.23,627.0,0.0,0.01,19.52,19.9,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38602.49999999999]
["2025-02-06T14:18:18.000000000",607.23,628.0,0.0,0.01,20.52,20.9,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38602.49999999999]
["2025-02-06T14:18:18.000000000",607.23,629.0,0.0,0.01,21.52,21.9,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38602.49999999999]
["2025-02-06T14:18:18.000000000",607.23,630.0,0.0,0.01,22.52,22.9,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38602.49999999999]
["2025-02-06T14:18:18.000000000",607.23,631.0,0.0,0.01,23.52,23.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38602.49999999999]
["2025-02-06T14:18:18.000000000",607.23,632.0,0.0,0.01,24.52,24.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38602.49999999999]
["2025-02-06T14:18:29.000000000",607.23,583.0,24.28,24.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38734.69999999998]
["2025-02-06T14:18:29.000000000",607.23,584.0,23.28,23.4,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38734.69999999998]
["2025-02-06T14:18:29.000000000",607.23,585.0,22.28,22.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38734.69999999998]
["2025-02-06T14:18:29.000000000",607.23,586.0,21.28,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38734.69999999998]
["2025-02-06T14:18:29.000000000",607.23,587.0,20.28,20.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38734.69999999998]
["2025-02-06T14:18:29.000000000",607.23,588.0,19.28,19.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38734.69999999998]
["2025-02-06T14:18:29.000000000",607.23,589.0,18.28,18.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38734.69999999998]
["2025-02-06T14:18:29.000000000",607.23,590.0,17.28,17.4,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38734.69999999998]
["2025-02-06T14:18:29.000000000",607.23,591.0,16.28,16.4,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38734.69999999998]
["2025-02-06T14:18:29.000000000",607.23,592.0,15.28,15.4,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38734.69999999998]
["2025-02-06T14:18:29.000000000",607.23,593.0,14.28,14.4,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38734.69999999998]
["2025-02-06T14:18:29.000000000",607.23,594.0,13.28,13.4,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38734.69999999998]
["2025-02-06T14:18:29.000000000",607.23,595.0,12.28,12.4,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38734.69999999998]
["2025-02-06T14:18:29.000000000",607.23,596.0,11.28,11.4,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38734.69999999998]
["2025-02-06T14:18:29.000000000",607.23,597.0,10.28,10.4,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38734.69999999998]
["2025-02-06T14:18:29.000000000",607.23,598.0,9.28,9.4,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,38734.69999999998]
["2025-02-06T14:18:29.000000000",607.23,599.0,8.1,10.32,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38734.69999999998]
["2025-02-06T14:18:29.000000000",607.23,600.0,7.29,7.41,0.0,0.02,0.99,-0.01,0.008,51,46,0.008,181,691,185.6,38734.69999999998]
["2025-02-06T14:18:29.000000000",607.23,601.0,6.29,6.41,0.0,0.02,0.985,-0.015,0.013,29,6,0.013,172,295,261.29999999999995,38734.69999999998]
["2025-02-06T14:18:29.000000000",607.23,602.0,5.29,5.41,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1302,579.7,38734.69999999998]
["2025-02-06T14:18:29.000000000",607.23,603.0,4.3,4.42,0.02,0.03,0.971,-0.029,0.029,100,65,0.029,178,377,806.2000000000002,38734.69999999998]
["2025-02-06T14:18:29.000000000",607.23,604.0,3.31,3.43,0.03,0.04,0.955,-0.045,0.049,102,55,0.049,91,864,945.7,38734.69999999998]
["2025-02-06T14:18:29.000000000",607.23,605.0,2.34,2.45,0.05,0.07,0.918,-0.082,0.094,176,208,0.094,230,986,3816.4,38734.69999999998]
["2025-02-06T14:18:29.000000000",607.23,606.0,1.4,1.52,0.12,0.14,0.821,-0.179,0.194,171,306,0.194,91,1111,5082.8,38734.69999999998]
["2025-02-06T14:18:29.000000000",607.23,607.0,0.66,0.69,0.33,0.35,0.581,-0.419,0.337,142,1448,0.337,137,1594,9402.3,38734.69999999998]
["2025-02-06T14:18:29.000000000",607.23,608.0,0.2,0.22,0.81,0.93,0.265,-0.735,0.27,293,2114,0.27,94,755,10449.0,38734.69999999998]
["2025-02-06T14:18:29.000000000",607.23,609.0,0.04,0.06,1.65,1.77,0.085,-0.915,0.121,235,1035,0.121,62,233,3593.7,38734.69999999998]
["2025-02-06T14:18:29.000000000",607.23,610.0,0.01,0.02,2.62,2.74,0.027,-0.973,0.044,319,1866,0.044,144,171,2037.2,38734.69999999998]
["2025-02-06T14:18:29.000000000",607.23,611.0,0.0,0.02,3.61,3.73,0.016,-0.984,0.023,161,469,0.023,7,21,386.4,38734.69999999998]
["2025-02-06T14:18:29.000000000",607.23,612.0,0.0,0.01,4.6,4.72,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38734.69999999998]
["2025-02-06T14:18:29.000000000",607.23,613.0,0.0,0.01,5.6,5.72,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38734.69999999998]
["2025-02-06T14:18:29.000000000",607.23,614.0,0.0,0.01,6.6,6.72,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38734.69999999998]
["2025-02-06T14:18:29.000000000",607.23,615.0,0.0,0.01,7.6,7.72,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38734.69999999998]
["2025-02-06T14:18:29.000000000",607.23,616.0,0.0,0.01,8.6,8.72,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38734.69999999998]
["2025-02-06T14:18:29.000000000",607.23,617.0,0.0,0.01,9.6,9.72,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38734.69999999998]
["2025-02-06T14:18:29.000000000",607.23,618.0,0.0,0.01,10.6,10.72,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38734.69999999998]
["2025-02-06T14:18:29.000000000",607.23,619.0,0.0,0.01,11.6,11.72,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38734.69999999998]
["2025-02-06T14:18:29.000000000",607.23,620.0,0.0,0.01,12.6,12.72,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,38734.69999999998]
["2025-02-06T14:18:29.000000000",607.23,621.0,0.0,0.01,13.6,13.72,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38734.69999999998]
["2025-02-06T14:18:29.000000000",607.23,622.0,0.0,0.01,14.6,14.72,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38734.69999999998]
["2025-02-06T14:18:29.000000000",607.23,623.0,0.0,0.01,15.6,15.72,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38734.69999999998]
["2025-02-06T14:18:29.000000000",607.23,624.0,0.0,0.01,16.6,16.72,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38734.69999999998]
["2025-02-06T14:18:29.000000000",607.23,625.0,0.0,0.01,17.6,17.72,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38734.69999999998]
["2025-02-06T14:18:29.000000000",607.23,626.0,0.0,0.01,18.6,18.72,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38734.69999999998]
["2025-02-06T14:18:29.000000000",607.23,627.0,0.0,0.01,19.6,19.72,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38734.69999999998]
["2025-02-06T14:18:29.000000000",607.23,628.0,0.0,0.01,20.6,20.72,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38734.69999999998]
["2025-02-06T14:18:29.000000000",607.23,629.0,0.0,0.01,21.6,21.72,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38734.69999999998]
["2025-02-06T14:18:29.000000000",607.23,630.0,0.0,0.01,22.6,22.72,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38734.69999999998]
["2025-02-06T14:18:29.000000000",607.23,631.0,0.0,0.01,23.6,23.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38734.69999999998]
["2025-02-06T14:18:29.000000000",607.23,632.0,0.0,0.01,24.6,24.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38734.69999999998]
["2025-02-06T14:18:41.000000000",607.31,583.0,24.33,24.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38820.69999999998]
["2025-02-06T14:18:41.000000000",607.31,584.0,23.33,23.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38820.69999999998]
["2025-02-06T14:18:41.000000000",607.31,585.0,22.33,22.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38820.69999999998]
["2025-02-06T14:18:41.000000000",607.31,586.0,21.33,21.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38820.69999999998]
["2025-02-06T14:18:41.000000000",607.31,587.0,20.33,20.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38820.69999999998]
["2025-02-06T14:18:41.000000000",607.31,588.0,19.33,19.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38820.69999999998]
["2025-02-06T14:18:41.000000000",607.31,589.0,18.33,18.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38820.69999999998]
["2025-02-06T14:18:41.000000000",607.31,590.0,17.33,17.45,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38820.69999999998]
["2025-02-06T14:18:41.000000000",607.31,591.0,16.33,16.45,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38820.69999999998]
["2025-02-06T14:18:41.000000000",607.31,592.0,15.33,15.45,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38820.69999999998]
["2025-02-06T14:18:41.000000000",607.31,593.0,14.33,14.45,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38820.69999999998]
["2025-02-06T14:18:41.000000000",607.31,594.0,13.33,13.45,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38820.69999999998]
["2025-02-06T14:18:41.000000000",607.31,595.0,12.33,12.45,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38820.69999999998]
["2025-02-06T14:18:41.000000000",607.31,596.0,11.33,11.45,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38820.69999999998]
["2025-02-06T14:18:41.000000000",607.31,597.0,10.33,10.45,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38820.69999999998]
["2025-02-06T14:18:41.000000000",607.31,598.0,9.33,9.45,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,38820.69999999998]
["2025-02-06T14:18:41.000000000",607.31,599.0,8.1,8.6,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38820.69999999998]
["2025-02-06T14:18:41.000000000",607.31,600.0,7.1,7.6,0.0,0.02,0.991,-0.009,0.008,51,46,0.008,181,691,185.6,38820.69999999998]
["2025-02-06T14:18:41.000000000",607.31,601.0,6.34,6.46,0.0,0.02,0.99,-0.01,0.01,29,6,0.01,172,295,201.0,38820.69999999998]
["2025-02-06T14:18:41.000000000",607.31,602.0,5.34,5.46,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1302,579.7,38820.69999999998]
["2025-02-06T14:18:41.000000000",607.31,603.0,4.35,4.47,0.01,0.03,0.976,-0.024,0.026,100,65,0.026,178,377,722.8,38820.69999999998]
["2025-02-06T14:18:41.000000000",607.31,604.0,3.36,3.48,0.02,0.04,0.956,-0.044,0.048,102,55,0.048,91,864,926.4,38820.69999999998]
["2025-02-06T14:18:41.000000000",607.31,605.0,2.38,2.5,0.05,0.06,0.924,-0.076,0.089,176,209,0.089,230,986,3613.4,38820.69999999998]
["2025-02-06T14:18:41.000000000",607.31,606.0,1.39,1.6,0.11,0.13,0.833,-0.167,0.186,171,307,0.186,91,1111,4873.2,38820.69999999998]
["2025-02-06T14:18:41.000000000",607.31,607.0,0.69,0.72,0.3,0.33,0.603,-0.397,0.335,142,1449,0.335,137,1594,9346.5,38820.69999999998]
["2025-02-06T14:18:41.000000000",607.31,608.0,0.21,0.23,0.77,0.89,0.281,-0.719,0.28,293,2114,0.28,94,755,10836.000000000002,38820.69999999998]
["2025-02-06T14:18:41.000000000",607.31,609.0,0.05,0.06,1.56,1.79,0.093,-0.907,0.13,235,1040,0.13,62,233,3861.0,38820.69999999998]
["2025-02-06T14:18:41.000000000",607.31,610.0,0.01,0.02,2.57,2.69,0.027,-0.973,0.045,319,1866,0.045,144,171,2083.4999999999995,38820.69999999998]
["2025-02-06T14:18:41.000000000",607.31,611.0,0.0,0.02,3.56,3.68,0.017,-0.983,0.024,161,469,0.024,7,21,403.2,38820.69999999998]
["2025-02-06T14:18:41.000000000",607.31,612.0,0.0,0.01,4.56,4.68,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38820.69999999998]
["2025-02-06T14:18:41.000000000",607.31,613.0,0.0,0.01,5.55,5.67,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38820.69999999998]
["2025-02-06T14:18:41.000000000",607.31,614.0,0.0,0.01,6.55,6.67,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38820.69999999998]
["2025-02-06T14:18:41.000000000",607.31,615.0,0.0,0.01,7.55,7.67,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38820.69999999998]
["2025-02-06T14:18:41.000000000",607.31,616.0,0.0,0.01,8.55,8.67,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38820.69999999998]
["2025-02-06T14:18:41.000000000",607.31,617.0,0.0,0.01,9.55,9.67,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38820.69999999998]
["2025-02-06T14:18:41.000000000",607.31,618.0,0.0,0.01,10.55,10.67,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38820.69999999998]
["2025-02-06T14:18:41.000000000",607.31,619.0,0.0,0.01,11.55,11.67,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38820.69999999998]
["2025-02-06T14:18:41.000000000",607.31,620.0,0.0,0.01,12.55,12.67,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38820.69999999998]
["2025-02-06T14:18:41.000000000",607.31,621.0,0.0,0.01,13.55,13.67,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38820.69999999998]
["2025-02-06T14:18:41.000000000",607.31,622.0,0.0,0.01,14.55,14.67,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38820.69999999998]
["2025-02-06T14:18:41.000000000",607.31,623.0,0.0,0.01,15.55,15.67,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38820.69999999998]
["2025-02-06T14:18:41.000000000",607.31,624.0,0.0,0.01,16.55,16.67,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38820.69999999998]
["2025-02-06T14:18:41.000000000",607.31,625.0,0.0,0.01,17.55,17.67,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38820.69999999998]
["2025-02-06T14:18:41.000000000",607.31,626.0,0.0,0.01,18.55,18.67,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38820.69999999998]
["2025-02-06T14:18:41.000000000",607.31,627.0,0.0,0.01,19.55,19.67,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38820.69999999998]
["2025-02-06T14:18:41.000000000",607.31,628.0,0.0,0.01,20.55,20.67,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38820.69999999998]
["2025-02-06T14:18:41.000000000",607.31,629.0,0.0,0.01,21.55,21.67,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38820.69999999998]
["2025-02-06T14:18:41.000000000",607.31,630.0,0.0,0.01,22.55,22.67,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38820.69999999998]
["2025-02-06T14:18:41.000000000",607.31,631.0,0.0,0.01,23.55,23.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38820.69999999998]
["2025-02-06T14:18:41.000000000",607.31,632.0,0.0,0.01,24.55,24.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38820.69999999998]
["2025-02-06T14:18:52.000000000",607.28,583.0,24.28,24.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38637.099999999984]
["2025-02-06T14:18:52.000000000",607.28,584.0,23.28,23.4,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38637.099999999984]
["2025-02-06T14:18:52.000000000",607.28,585.0,22.28,22.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38637.099999999984]
["2025-02-06T14:18:52.000000000",607.28,586.0,21.28,21.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38637.099999999984]
["2025-02-06T14:18:52.000000000",607.28,587.0,20.28,20.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38637.099999999984]
["2025-02-06T14:18:52.000000000",607.28,588.0,19.28,19.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38637.099999999984]
["2025-02-06T14:18:52.000000000",607.28,589.0,18.28,18.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38637.099999999984]
["2025-02-06T14:18:52.000000000",607.28,590.0,17.28,17.4,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38637.099999999984]
["2025-02-06T14:18:52.000000000",607.28,591.0,16.28,16.4,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38637.099999999984]
["2025-02-06T14:18:52.000000000",607.28,592.0,15.28,15.4,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38637.099999999984]
["2025-02-06T14:18:52.000000000",607.28,593.0,14.28,14.4,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38637.099999999984]
["2025-02-06T14:18:52.000000000",607.28,594.0,13.28,13.4,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38637.099999999984]
["2025-02-06T14:18:52.000000000",607.28,595.0,12.28,12.4,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38637.099999999984]
["2025-02-06T14:18:52.000000000",607.28,596.0,11.28,11.4,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38637.099999999984]
["2025-02-06T14:18:52.000000000",607.28,597.0,10.14,10.57,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38637.099999999984]
["2025-02-06T14:18:52.000000000",607.28,598.0,9.14,9.57,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,38637.099999999984]
["2025-02-06T14:18:52.000000000",607.28,599.0,8.14,8.57,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38637.099999999984]
["2025-02-06T14:18:52.000000000",607.28,600.0,7.29,7.41,0.0,0.02,0.991,-0.009,0.008,51,46,0.008,181,691,185.6,38637.099999999984]
["2025-02-06T14:18:52.000000000",607.28,601.0,6.29,6.41,0.0,0.02,0.99,-0.01,0.01,29,6,0.01,172,295,201.0,38637.099999999984]
["2025-02-06T14:18:52.000000000",607.28,602.0,5.24,5.49,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1302,579.7,38637.099999999984]
["2025-02-06T14:18:52.000000000",607.28,603.0,4.3,4.42,0.01,0.03,0.976,-0.024,0.026,100,65,0.026,178,377,722.8,38637.099999999984]
["2025-02-06T14:18:52.000000000",607.28,604.0,3.31,3.43,0.03,0.04,0.956,-0.044,0.048,102,55,0.048,91,864,926.4,38637.099999999984]
["2025-02-06T14:18:52.000000000",607.28,605.0,2.34,2.46,0.05,0.06,0.924,-0.076,0.089,176,209,0.089,230,986,3613.4,38637.099999999984]
["2025-02-06T14:18:52.000000000",607.28,606.0,1.4,1.52,0.11,0.13,0.833,-0.167,0.186,171,307,0.186,91,1111,4873.2,38637.099999999984]
["2025-02-06T14:18:52.000000000",607.28,607.0,0.66,0.69,0.32,0.35,0.601,-0.399,0.333,142,1449,0.333,137,1594,9290.7,38637.099999999984]
["2025-02-06T14:18:52.000000000",607.28,608.0,0.19,0.22,0.77,0.95,0.281,-0.719,0.279,293,2114,0.279,94,755,10797.3,38637.099999999984]
["2025-02-06T14:18:52.000000000",607.28,609.0,0.04,0.06,1.65,1.77,0.087,-0.913,0.127,235,1040,0.127,62,233,3771.9,38637.099999999984]
["2025-02-06T14:18:52.000000000",607.28,610.0,0.01,0.02,2.62,2.74,0.027,-0.973,0.045,319,1866,0.045,144,171,2083.4999999999995,38637.099999999984]
["2025-02-06T14:18:52.000000000",607.28,611.0,0.0,0.02,3.61,3.73,0.017,-0.983,0.024,161,469,0.024,7,21,403.2,38637.099999999984]
["2025-02-06T14:18:52.000000000",607.28,612.0,0.0,0.01,4.44,4.87,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38637.099999999984]
["2025-02-06T14:18:52.000000000",607.28,613.0,0.0,0.01,5.6,5.72,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38637.099999999984]
["2025-02-06T14:18:52.000000000",607.28,614.0,0.0,0.01,6.6,6.72,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38637.099999999984]
["2025-02-06T14:18:52.000000000",607.28,615.0,0.0,0.01,7.6,7.72,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38637.099999999984]
["2025-02-06T14:18:52.000000000",607.28,616.0,0.0,0.01,8.6,8.72,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38637.099999999984]
["2025-02-06T14:18:52.000000000",607.28,617.0,0.0,0.01,9.6,9.72,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38637.099999999984]
["2025-02-06T14:18:52.000000000",607.28,618.0,0.0,0.01,10.6,10.72,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38637.099999999984]
["2025-02-06T14:18:52.000000000",607.28,619.0,0.0,0.01,11.6,11.72,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38637.099999999984]
["2025-02-06T14:18:52.000000000",607.28,620.0,0.0,0.01,12.6,12.72,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38637.099999999984]
["2025-02-06T14:18:52.000000000",607.28,621.0,0.0,0.01,13.6,13.72,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38637.099999999984]
["2025-02-06T14:18:52.000000000",607.28,622.0,0.0,0.01,14.6,14.72,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38637.099999999984]
["2025-02-06T14:18:52.000000000",607.28,623.0,0.0,0.01,15.6,15.72,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38637.099999999984]
["2025-02-06T14:18:52.000000000",607.28,624.0,0.0,0.01,16.6,16.72,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38637.099999999984]
["2025-02-06T14:18:52.000000000",607.28,625.0,0.0,0.01,17.6,17.72,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38637.099999999984]
["2025-02-06T14:18:52.000000000",607.28,626.0,0.0,0.01,18.6,18.72,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38637.099999999984]
["2025-02-06T14:18:52.000000000",607.28,627.0,0.0,0.01,19.6,19.72,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38637.099999999984]
["2025-02-06T14:18:52.000000000",607.28,628.0,0.0,0.01,20.6,20.72,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38637.099999999984]
["2025-02-06T14:18:52.000000000",607.28,629.0,0.0,0.01,21.6,21.72,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38637.099999999984]
["2025-02-06T14:18:52.000000000",607.28,630.0,0.0,0.01,22.6,22.72,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38637.099999999984]
["2025-02-06T14:18:52.000000000",607.28,631.0,0.0,0.01,23.6,23.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38637.099999999984]
["2025-02-06T14:18:52.000000000",607.28,632.0,0.0,0.01,24.6,24.72,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38637.099999999984]
["2025-02-06T14:19:04.000000000",607.29,583.0,24.14,24.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38637.099999999984]
["2025-02-06T14:19:04.000000000",607.29,584.0,23.14,23.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38637.099999999984]
["2025-02-06T14:19:04.000000000",607.29,585.0,22.14,22.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38637.099999999984]
["2025-02-06T14:19:04.000000000",607.29,586.0,21.14,21.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38637.099999999984]
["2025-02-06T14:19:04.000000000",607.29,587.0,20.29,20.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38637.099999999984]
["2025-02-06T14:19:04.000000000",607.29,588.0,19.29,19.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38637.099999999984]
["2025-02-06T14:19:04.000000000",607.29,589.0,18.29,18.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38637.099999999984]
["2025-02-06T14:19:04.000000000",607.29,590.0,17.29,17.41,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38637.099999999984]
["2025-02-06T14:19:04.000000000",607.29,591.0,16.29,16.41,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38637.099999999984]
["2025-02-06T14:19:04.000000000",607.29,592.0,15.29,15.41,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38637.099999999984]
["2025-02-06T14:19:04.000000000",607.29,593.0,14.29,14.41,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38637.099999999984]
["2025-02-06T14:19:04.000000000",607.29,594.0,13.29,13.41,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38637.099999999984]
["2025-02-06T14:19:04.000000000",607.29,595.0,12.29,12.41,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38637.099999999984]
["2025-02-06T14:19:04.000000000",607.29,596.0,11.29,11.41,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38637.099999999984]
["2025-02-06T14:19:04.000000000",607.29,597.0,10.29,10.41,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38637.099999999984]
["2025-02-06T14:19:04.000000000",607.29,598.0,9.29,9.41,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,38637.099999999984]
["2025-02-06T14:19:04.000000000",607.29,599.0,8.29,8.41,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38637.099999999984]
["2025-02-06T14:19:04.000000000",607.29,600.0,7.15,7.58,0.0,0.02,0.991,-0.009,0.008,51,46,0.008,181,691,185.6,38637.099999999984]
["2025-02-06T14:19:04.000000000",607.29,601.0,6.3,6.42,0.0,0.02,0.99,-0.01,0.01,29,6,0.01,172,295,201.0,38637.099999999984]
["2025-02-06T14:19:04.000000000",607.29,602.0,5.3,5.42,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1302,579.7,38637.099999999984]
["2025-02-06T14:19:04.000000000",607.29,603.0,4.31,4.43,0.01,0.03,0.976,-0.024,0.026,100,65,0.026,178,377,722.8,38637.099999999984]
["2025-02-06T14:19:04.000000000",607.29,604.0,3.32,3.44,0.03,0.04,0.956,-0.044,0.048,102,55,0.048,91,864,926.4,38637.099999999984]
["2025-02-06T14:19:04.000000000",607.29,605.0,2.34,2.46,0.05,0.06,0.924,-0.076,0.089,176,209,0.089,230,986,3613.4,38637.099999999984]
["2025-02-06T14:19:04.000000000",607.29,606.0,1.41,1.53,0.11,0.13,0.833,-0.167,0.186,171,307,0.186,91,1111,4873.2,38637.099999999984]
["2025-02-06T14:19:04.000000000",607.29,607.0,0.66,0.69,0.32,0.34,0.601,-0.399,0.333,142,1449,0.333,137,1594,9290.7,38637.099999999984]
["2025-02-06T14:19:04.000000000",607.29,608.0,0.2,0.22,0.8,0.92,0.281,-0.719,0.279,293,2119,0.279,94,755,10797.3,38637.099999999984]
["2025-02-06T14:19:04.000000000",607.29,609.0,0.04,0.06,1.65,1.77,0.087,-0.913,0.127,235,1040,0.127,62,233,3771.9,38637.099999999984]
["2025-02-06T14:19:04.000000000",607.29,610.0,0.01,0.02,2.61,2.73,0.027,-0.973,0.045,319,1866,0.045,144,171,2083.4999999999995,38637.099999999984]
["2025-02-06T14:19:04.000000000",607.29,611.0,0.0,0.02,3.6,3.72,0.017,-0.983,0.024,161,469,0.024,7,21,403.2,38637.099999999984]
["2025-02-06T14:19:04.000000000",607.29,612.0,0.0,0.01,4.6,4.72,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38637.099999999984]
["2025-02-06T14:19:04.000000000",607.29,613.0,0.0,0.01,5.43,5.86,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38637.099999999984]
["2025-02-06T14:19:04.000000000",607.29,614.0,0.0,0.01,6.6,6.72,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38637.099999999984]
["2025-02-06T14:19:04.000000000",607.29,615.0,0.0,0.01,7.6,7.72,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38637.099999999984]
["2025-02-06T14:19:04.000000000",607.29,616.0,0.0,0.01,8.6,8.72,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38637.099999999984]
["2025-02-06T14:19:04.000000000",607.29,617.0,0.0,0.01,9.6,9.72,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38637.099999999984]
["2025-02-06T14:19:04.000000000",607.29,618.0,0.0,0.01,10.42,10.86,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38637.099999999984]
["2025-02-06T14:19:04.000000000",607.29,619.0,0.0,0.01,11.42,11.86,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38637.099999999984]
["2025-02-06T14:19:04.000000000",607.29,620.0,0.0,0.01,12.6,12.72,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38637.099999999984]
["2025-02-06T14:19:04.000000000",607.29,621.0,0.0,0.01,13.6,13.72,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38637.099999999984]
["2025-02-06T14:19:04.000000000",607.29,622.0,0.0,0.01,14.6,14.72,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38637.099999999984]
["2025-02-06T14:19:04.000000000",607.29,623.0,0.0,0.01,15.6,15.72,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38637.099999999984]
["2025-02-06T14:19:04.000000000",607.29,624.0,0.0,0.01,16.6,16.72,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38637.099999999984]
["2025-02-06T14:19:04.000000000",607.29,625.0,0.0,0.01,17.6,17.72,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38637.099999999984]
["2025-02-06T14:19:04.000000000",607.29,626.0,0.0,0.01,18.6,18.72,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38637.099999999984]
["2025-02-06T14:19:04.000000000",607.29,627.0,0.0,0.01,19.6,19.72,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38637.099999999984]
["2025-02-06T14:19:04.000000000",607.29,628.0,0.0,0.01,20.6,20.72,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38637.099999999984]
["2025-02-06T14:19:04.000000000",607.29,629.0,0.0,0.01,21.6,21.72,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38637.099999999984]
["2025-02-06T14:19:04.000000000",607.29,630.0,0.0,0.01,22.6,22.72,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38637.099999999984]
["2025-02-06T14:19:04.000000000",607.29,631.0,0.0,0.01,23.42,23.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38637.099999999984]
["2025-02-06T14:19:04.000000000",607.29,632.0,0.0,0.01,24.42,24.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38637.099999999984]
["2025-02-06T14:19:15.000000000",607.3,583.0,24.26,24.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38593.79999999998]
["2025-02-06T14:19:15.000000000",607.3,584.0,23.27,23.39,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38593.79999999998]
["2025-02-06T14:19:15.000000000",607.3,585.0,22.27,22.39,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38593.79999999998]
["2025-02-06T14:19:15.000000000",607.3,586.0,21.27,21.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38593.79999999998]
["2025-02-06T14:19:15.000000000",607.3,587.0,20.27,20.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38593.79999999998]
["2025-02-06T14:19:15.000000000",607.3,588.0,19.27,19.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38593.79999999998]
["2025-02-06T14:19:15.000000000",607.3,589.0,18.27,18.39,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38593.79999999998]
["2025-02-06T14:19:15.000000000",607.3,590.0,17.27,17.39,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38593.79999999998]
["2025-02-06T14:19:15.000000000",607.3,591.0,16.27,16.39,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38593.79999999998]
["2025-02-06T14:19:15.000000000",607.3,592.0,15.27,15.39,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38593.79999999998]
["2025-02-06T14:19:15.000000000",607.3,593.0,14.27,14.39,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38593.79999999998]
["2025-02-06T14:19:15.000000000",607.3,594.0,13.27,13.39,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38593.79999999998]
["2025-02-06T14:19:15.000000000",607.3,595.0,12.27,12.39,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38593.79999999998]
["2025-02-06T14:19:15.000000000",607.3,596.0,11.27,11.39,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38593.79999999998]
["2025-02-06T14:19:15.000000000",607.3,597.0,10.27,10.39,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38593.79999999998]
["2025-02-06T14:19:15.000000000",607.3,598.0,9.27,9.39,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,38593.79999999998]
["2025-02-06T14:19:15.000000000",607.3,599.0,8.27,8.39,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38593.79999999998]
["2025-02-06T14:19:15.000000000",607.3,600.0,7.27,7.39,0.0,0.02,0.991,-0.009,0.008,51,46,0.008,181,691,185.6,38593.79999999998]
["2025-02-06T14:19:15.000000000",607.3,601.0,6.27,6.39,0.0,0.02,0.99,-0.01,0.01,29,6,0.01,172,295,201.0,38593.79999999998]
["2025-02-06T14:19:15.000000000",607.3,602.0,5.28,5.4,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1402,579.7,38593.79999999998]
["2025-02-06T14:19:15.000000000",607.3,603.0,4.29,4.41,0.01,0.03,0.976,-0.024,0.026,100,65,0.026,178,377,722.8,38593.79999999998]
["2025-02-06T14:19:15.000000000",607.3,604.0,3.3,3.42,0.03,0.04,0.956,-0.044,0.048,102,55,0.048,91,864,926.4,38593.79999999998]
["2025-02-06T14:19:15.000000000",607.3,605.0,2.32,2.44,0.05,0.06,0.924,-0.076,0.089,176,209,0.089,230,986,3613.4,38593.79999999998]
["2025-02-06T14:19:15.000000000",607.3,606.0,1.39,1.51,0.11,0.13,0.833,-0.167,0.185,171,307,0.185,91,1111,4847.0,38593.79999999998]
["2025-02-06T14:19:15.000000000",607.3,607.0,0.65,0.68,0.33,0.35,0.602,-0.398,0.331,142,1449,0.331,137,1594,9234.9,38593.79999999998]
["2025-02-06T14:19:15.000000000",607.3,608.0,0.19,0.21,0.82,0.94,0.281,-0.719,0.28,293,2119,0.28,94,755,10836.000000000002,38593.79999999998]
["2025-02-06T14:19:15.000000000",607.3,609.0,0.04,0.06,1.67,1.79,0.088,-0.912,0.127,235,1040,0.127,62,233,3771.9,38593.79999999998]
["2025-02-06T14:19:15.000000000",607.3,610.0,0.01,0.02,2.63,2.75,0.027,-0.973,0.045,319,1866,0.045,144,171,2083.4999999999995,38593.79999999998]
["2025-02-06T14:19:15.000000000",607.3,611.0,0.0,0.02,3.62,3.74,0.017,-0.983,0.024,161,469,0.024,7,21,403.2,38593.79999999998]
["2025-02-06T14:19:15.000000000",607.3,612.0,0.0,0.01,4.62,4.74,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38593.79999999998]
["2025-02-06T14:19:15.000000000",607.3,613.0,0.0,0.01,5.62,5.74,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38593.79999999998]
["2025-02-06T14:19:15.000000000",607.3,614.0,0.0,0.01,6.62,6.74,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38593.79999999998]
["2025-02-06T14:19:15.000000000",607.3,615.0,0.0,0.01,7.62,7.74,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38593.79999999998]
["2025-02-06T14:19:15.000000000",607.3,616.0,0.0,0.01,8.62,8.74,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38593.79999999998]
["2025-02-06T14:19:15.000000000",607.3,617.0,0.0,0.01,9.62,9.74,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38593.79999999998]
["2025-02-06T14:19:15.000000000",607.3,618.0,0.0,0.01,10.62,10.74,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38593.79999999998]
["2025-02-06T14:19:15.000000000",607.3,619.0,0.0,0.01,11.62,11.74,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38593.79999999998]
["2025-02-06T14:19:15.000000000",607.3,620.0,0.0,0.01,12.62,12.74,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38593.79999999998]
["2025-02-06T14:19:15.000000000",607.3,621.0,0.0,0.01,13.62,13.74,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38593.79999999998]
["2025-02-06T14:19:15.000000000",607.3,622.0,0.0,0.01,14.45,14.86,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38593.79999999998]
["2025-02-06T14:19:15.000000000",607.3,623.0,0.0,0.01,15.45,15.86,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38593.79999999998]
["2025-02-06T14:19:15.000000000",607.3,624.0,0.0,0.01,16.45,16.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38593.79999999998]
["2025-02-06T14:19:15.000000000",607.3,625.0,0.0,0.01,17.45,17.86,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38593.79999999998]
["2025-02-06T14:19:15.000000000",607.3,626.0,0.0,0.01,18.45,18.86,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38593.79999999998]
["2025-02-06T14:19:15.000000000",607.3,627.0,0.0,0.01,19.45,19.86,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38593.79999999998]
["2025-02-06T14:19:15.000000000",607.3,628.0,0.0,0.01,20.45,20.86,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38593.79999999998]
["2025-02-06T14:19:15.000000000",607.3,629.0,0.0,0.01,21.45,21.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38593.79999999998]
["2025-02-06T14:19:15.000000000",607.3,630.0,0.0,0.01,22.45,22.86,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38593.79999999998]
["2025-02-06T14:19:15.000000000",607.3,631.0,0.0,0.01,23.45,23.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38593.79999999998]
["2025-02-06T14:19:15.000000000",607.3,632.0,0.0,0.01,24.45,24.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38593.79999999998]
["2025-02-06T14:19:26.000000000",607.28,583.0,24.26,24.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38509.99999999998]
["2025-02-06T14:19:26.000000000",607.28,584.0,23.26,23.38,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38509.99999999998]
["2025-02-06T14:19:26.000000000",607.28,585.0,22.26,22.38,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38509.99999999998]
["2025-02-06T14:19:26.000000000",607.28,586.0,21.26,21.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38509.99999999998]
["2025-02-06T14:19:26.000000000",607.28,587.0,20.26,20.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38509.99999999998]
["2025-02-06T14:19:26.000000000",607.28,588.0,19.26,19.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38509.99999999998]
["2025-02-06T14:19:26.000000000",607.28,589.0,18.26,18.38,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38509.99999999998]
["2025-02-06T14:19:26.000000000",607.28,590.0,17.26,17.38,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38509.99999999998]
["2025-02-06T14:19:26.000000000",607.28,591.0,16.26,16.38,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38509.99999999998]
["2025-02-06T14:19:26.000000000",607.28,592.0,15.26,15.38,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38509.99999999998]
["2025-02-06T14:19:26.000000000",607.28,593.0,14.26,14.38,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38509.99999999998]
["2025-02-06T14:19:26.000000000",607.28,594.0,13.26,13.38,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38509.99999999998]
["2025-02-06T14:19:26.000000000",607.28,595.0,12.26,12.38,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38509.99999999998]
["2025-02-06T14:19:26.000000000",607.28,596.0,11.26,11.38,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38509.99999999998]
["2025-02-06T14:19:26.000000000",607.28,597.0,10.26,10.38,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38509.99999999998]
["2025-02-06T14:19:26.000000000",607.28,598.0,9.26,9.38,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,38509.99999999998]
["2025-02-06T14:19:26.000000000",607.28,599.0,8.26,8.38,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38509.99999999998]
["2025-02-06T14:19:26.000000000",607.28,600.0,7.26,7.38,0.0,0.02,0.991,-0.009,0.008,51,46,0.008,181,691,185.6,38509.99999999998]
["2025-02-06T14:19:26.000000000",607.28,601.0,6.27,6.39,0.0,0.02,0.99,-0.01,0.01,29,6,0.01,172,295,201.0,38509.99999999998]
["2025-02-06T14:19:26.000000000",607.28,602.0,5.27,5.39,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1402,579.7,38509.99999999998]
["2025-02-06T14:19:26.000000000",607.28,603.0,4.28,4.4,0.01,0.03,0.976,-0.024,0.026,100,65,0.026,178,377,722.8,38509.99999999998]
["2025-02-06T14:19:26.000000000",607.28,604.0,3.29,3.41,0.03,0.04,0.956,-0.044,0.048,102,55,0.048,91,864,926.4,38509.99999999998]
["2025-02-06T14:19:26.000000000",607.28,605.0,2.31,2.43,0.05,0.06,0.924,-0.076,0.09,176,209,0.09,230,986,3654.0,38509.99999999998]
["2025-02-06T14:19:26.000000000",607.28,606.0,1.38,1.5,0.12,0.14,0.825,-0.175,0.187,171,307,0.187,91,1111,4899.4,38509.99999999998]
["2025-02-06T14:19:26.000000000",607.28,607.0,0.64,0.67,0.33,0.36,0.596,-0.404,0.326,142,1449,0.326,137,1594,9095.4,38509.99999999998]
["2025-02-06T14:19:26.000000000",607.28,608.0,0.19,0.21,0.82,0.94,0.274,-0.726,0.281,293,2119,0.281,94,755,10874.7,38509.99999999998]
["2025-02-06T14:19:26.000000000",607.28,609.0,0.04,0.06,1.67,1.79,0.087,-0.913,0.126,235,1040,0.126,62,233,3742.2,38509.99999999998]
["2025-02-06T14:19:26.000000000",607.28,610.0,0.01,0.02,2.64,2.76,0.027,-0.973,0.044,319,1866,0.044,144,171,2037.2,38509.99999999998]
["2025-02-06T14:19:26.000000000",607.28,611.0,0.0,0.02,3.63,3.75,0.017,-0.983,0.024,161,469,0.024,7,21,403.2,38509.99999999998]
["2025-02-06T14:19:26.000000000",607.28,612.0,0.0,0.01,4.63,4.75,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38509.99999999998]
["2025-02-06T14:19:26.000000000",607.28,613.0,0.0,0.01,5.63,5.75,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38509.99999999998]
["2025-02-06T14:19:26.000000000",607.28,614.0,0.0,0.01,6.63,6.75,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38509.99999999998]
["2025-02-06T14:19:26.000000000",607.28,615.0,0.0,0.01,7.63,7.75,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38509.99999999998]
["2025-02-06T14:19:26.000000000",607.28,616.0,0.0,0.01,8.63,8.75,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38509.99999999998]
["2025-02-06T14:19:26.000000000",607.28,617.0,0.0,0.01,9.63,9.75,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38509.99999999998]
["2025-02-06T14:19:26.000000000",607.28,618.0,0.0,0.01,10.63,10.75,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38509.99999999998]
["2025-02-06T14:19:26.000000000",607.28,619.0,0.0,0.01,11.63,11.75,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38509.99999999998]
["2025-02-06T14:19:26.000000000",607.28,620.0,0.0,0.01,12.63,12.75,0.004,-0.996,0.002,21,1,0.002,1,0,4.4,38509.99999999998]
["2025-02-06T14:19:26.000000000",607.28,621.0,0.0,0.01,13.63,13.75,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38509.99999999998]
["2025-02-06T14:19:26.000000000",607.28,622.0,0.0,0.01,14.63,14.75,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38509.99999999998]
["2025-02-06T14:19:26.000000000",607.28,623.0,0.0,0.01,15.45,15.91,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38509.99999999998]
["2025-02-06T14:19:26.000000000",607.28,624.0,0.0,0.01,16.45,16.91,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38509.99999999998]
["2025-02-06T14:19:26.000000000",607.28,625.0,0.0,0.01,17.45,17.91,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38509.99999999998]
["2025-02-06T14:19:26.000000000",607.28,626.0,0.0,0.01,18.45,18.91,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38509.99999999998]
["2025-02-06T14:19:26.000000000",607.28,627.0,0.0,0.01,19.45,19.91,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38509.99999999998]
["2025-02-06T14:19:26.000000000",607.28,628.0,0.0,0.01,20.45,20.91,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38509.99999999998]
["2025-02-06T14:19:26.000000000",607.28,629.0,0.0,0.01,21.45,21.91,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38509.99999999998]
["2025-02-06T14:19:26.000000000",607.28,630.0,0.0,0.01,22.45,22.91,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38509.99999999998]
["2025-02-06T14:19:26.000000000",607.28,631.0,0.0,0.01,23.62,23.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38509.99999999998]
["2025-02-06T14:19:26.000000000",607.28,632.0,0.0,0.01,24.62,24.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38509.99999999998]
["2025-02-06T14:19:37.000000000",607.17,583.0,24.14,24.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38540.39999999999]
["2025-02-06T14:19:37.000000000",607.17,584.0,23.14,23.26,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38540.39999999999]
["2025-02-06T14:19:37.000000000",607.17,585.0,22.14,22.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38540.39999999999]
["2025-02-06T14:19:37.000000000",607.17,586.0,21.14,21.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38540.39999999999]
["2025-02-06T14:19:37.000000000",607.17,587.0,20.14,20.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38540.39999999999]
["2025-02-06T14:19:37.000000000",607.17,588.0,19.14,19.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38540.39999999999]
["2025-02-06T14:19:37.000000000",607.17,589.0,18.14,18.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38540.39999999999]
["2025-02-06T14:19:37.000000000",607.17,590.0,17.14,17.26,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38540.39999999999]
["2025-02-06T14:19:37.000000000",607.17,591.0,16.14,16.26,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38540.39999999999]
["2025-02-06T14:19:37.000000000",607.17,592.0,15.14,15.26,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38540.39999999999]
["2025-02-06T14:19:37.000000000",607.17,593.0,14.14,14.26,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38540.39999999999]
["2025-02-06T14:19:37.000000000",607.17,594.0,13.14,13.26,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38540.39999999999]
["2025-02-06T14:19:37.000000000",607.17,595.0,12.14,12.26,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38540.39999999999]
["2025-02-06T14:19:37.000000000",607.17,596.0,11.14,11.26,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38540.39999999999]
["2025-02-06T14:19:37.000000000",607.17,597.0,10.14,10.26,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38540.39999999999]
["2025-02-06T14:19:37.000000000",607.17,598.0,9.14,9.26,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,38540.39999999999]
["2025-02-06T14:19:37.000000000",607.17,599.0,8.14,8.26,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38540.39999999999]
["2025-02-06T14:19:37.000000000",607.17,600.0,7.05,7.55,0.0,0.02,0.99,-0.01,0.008,51,46,0.008,181,691,185.6,38540.39999999999]
["2025-02-06T14:19:37.000000000",607.17,601.0,6.15,6.27,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,295,261.29999999999995,38540.39999999999]
["2025-02-06T14:19:37.000000000",607.17,602.0,5.15,5.27,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1402,579.7,38540.39999999999]
["2025-02-06T14:19:37.000000000",607.17,603.0,4.16,4.28,0.02,0.03,0.971,-0.029,0.03,100,65,0.03,178,377,834.0,38540.39999999999]
["2025-02-06T14:19:37.000000000",607.17,604.0,3.17,3.29,0.03,0.04,0.955,-0.045,0.05,102,55,0.05,91,864,965.0,38540.39999999999]
["2025-02-06T14:19:37.000000000",607.17,605.0,2.2,2.32,0.06,0.07,0.913,-0.087,0.098,176,209,0.098,230,986,3978.8,38540.39999999999]
["2025-02-06T14:19:37.000000000",607.17,606.0,1.29,1.4,0.13,0.15,0.812,-0.188,0.2,171,307,0.2,91,1112,5240.000000000001,38540.39999999999]
["2025-02-06T14:19:37.000000000",607.17,607.0,0.58,0.61,0.38,0.41,0.564,-0.436,0.327,142,1449,0.327,137,1595,9123.3,38540.39999999999]
["2025-02-06T14:19:37.000000000",607.17,608.0,0.16,0.18,0.91,1.02,0.245,-0.752,0.269,293,2120,0.267,94,755,10391.5,38540.39999999999]
["2025-02-06T14:19:37.000000000",607.17,609.0,0.04,0.05,1.79,1.91,0.078,-0.922,0.115,235,1041,0.115,62,233,3415.5,38540.39999999999]
["2025-02-06T14:19:37.000000000",607.17,610.0,0.01,0.02,2.76,2.88,0.027,-0.973,0.043,319,1867,0.043,144,171,1990.9,38540.39999999999]
["2025-02-06T14:19:37.000000000",607.17,611.0,0.0,0.02,3.75,3.87,0.016,-0.984,0.023,161,469,0.023,7,21,386.4,38540.39999999999]
["2025-02-06T14:19:37.000000000",607.17,612.0,0.0,0.01,4.75,4.87,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38540.39999999999]
["2025-02-06T14:19:37.000000000",607.17,613.0,0.0,0.01,5.74,5.86,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38540.39999999999]
["2025-02-06T14:19:37.000000000",607.17,614.0,0.0,0.01,6.74,6.86,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38540.39999999999]
["2025-02-06T14:19:37.000000000",607.17,615.0,0.0,0.01,7.74,7.86,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38540.39999999999]
["2025-02-06T14:19:37.000000000",607.17,616.0,0.0,0.01,8.74,8.86,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38540.39999999999]
["2025-02-06T14:19:37.000000000",607.17,617.0,0.0,0.01,9.74,9.86,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38540.39999999999]
["2025-02-06T14:19:37.000000000",607.17,618.0,0.0,0.01,10.74,10.86,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38540.39999999999]
["2025-02-06T14:19:37.000000000",607.17,619.0,0.0,0.01,11.74,11.86,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38540.39999999999]
["2025-02-06T14:19:37.000000000",607.17,620.0,0.0,0.01,12.74,12.86,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,38540.39999999999]
["2025-02-06T14:19:37.000000000",607.17,621.0,0.0,0.01,13.74,13.86,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38540.39999999999]
["2025-02-06T14:19:37.000000000",607.17,622.0,0.0,0.01,14.74,14.86,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38540.39999999999]
["2025-02-06T14:19:37.000000000",607.17,623.0,0.0,0.01,15.74,15.86,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38540.39999999999]
["2025-02-06T14:19:37.000000000",607.17,624.0,0.0,0.01,16.74,16.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38540.39999999999]
["2025-02-06T14:19:37.000000000",607.17,625.0,0.0,0.01,17.74,17.86,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38540.39999999999]
["2025-02-06T14:19:37.000000000",607.17,626.0,0.0,0.01,18.74,18.86,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38540.39999999999]
["2025-02-06T14:19:37.000000000",607.17,627.0,0.0,0.01,19.74,19.86,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38540.39999999999]
["2025-02-06T14:19:37.000000000",607.17,628.0,0.0,0.01,20.74,20.86,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38540.39999999999]
["2025-02-06T14:19:37.000000000",607.17,629.0,0.0,0.01,21.74,21.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38540.39999999999]
["2025-02-06T14:19:37.000000000",607.17,630.0,0.0,0.01,22.74,22.86,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38540.39999999999]
["2025-02-06T14:19:37.000000000",607.17,631.0,0.0,0.01,23.74,23.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38540.39999999999]
["2025-02-06T14:19:37.000000000",607.17,632.0,0.0,0.01,24.74,24.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38540.39999999999]
["2025-02-06T14:19:49.000000000",607.18,583.0,24.16,24.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38540.39999999999]
["2025-02-06T14:19:49.000000000",607.18,584.0,23.16,23.28,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38540.39999999999]
["2025-02-06T14:19:49.000000000",607.18,585.0,22.16,22.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38540.39999999999]
["2025-02-06T14:19:49.000000000",607.18,586.0,21.16,21.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38540.39999999999]
["2025-02-06T14:19:49.000000000",607.18,587.0,20.16,20.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38540.39999999999]
["2025-02-06T14:19:49.000000000",607.18,588.0,19.16,19.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38540.39999999999]
["2025-02-06T14:19:49.000000000",607.18,589.0,18.16,18.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38540.39999999999]
["2025-02-06T14:19:49.000000000",607.18,590.0,17.16,17.28,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38540.39999999999]
["2025-02-06T14:19:49.000000000",607.18,591.0,16.16,16.28,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38540.39999999999]
["2025-02-06T14:19:49.000000000",607.18,592.0,15.16,15.28,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38540.39999999999]
["2025-02-06T14:19:49.000000000",607.18,593.0,14.16,14.28,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38540.39999999999]
["2025-02-06T14:19:49.000000000",607.18,594.0,13.16,13.28,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38540.39999999999]
["2025-02-06T14:19:49.000000000",607.18,595.0,12.16,12.28,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38540.39999999999]
["2025-02-06T14:19:49.000000000",607.18,596.0,11.16,11.28,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38540.39999999999]
["2025-02-06T14:19:49.000000000",607.18,597.0,10.16,10.28,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38540.39999999999]
["2025-02-06T14:19:49.000000000",607.18,598.0,9.16,9.28,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,38540.39999999999]
["2025-02-06T14:19:49.000000000",607.18,599.0,8.16,8.28,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38540.39999999999]
["2025-02-06T14:19:49.000000000",607.18,600.0,7.0,7.45,0.0,0.02,0.99,-0.01,0.008,51,46,0.008,181,691,185.6,38540.39999999999]
["2025-02-06T14:19:49.000000000",607.18,601.0,6.17,6.29,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,295,261.29999999999995,38540.39999999999]
["2025-02-06T14:19:49.000000000",607.18,602.0,5.17,5.29,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1402,579.7,38540.39999999999]
["2025-02-06T14:19:49.000000000",607.18,603.0,4.18,4.3,0.02,0.03,0.971,-0.029,0.03,100,65,0.03,178,377,834.0,38540.39999999999]
["2025-02-06T14:19:49.000000000",607.18,604.0,3.19,3.31,0.03,0.04,0.955,-0.045,0.05,102,55,0.05,91,864,965.0,38540.39999999999]
["2025-02-06T14:19:49.000000000",607.18,605.0,2.22,2.34,0.06,0.07,0.913,-0.087,0.098,176,209,0.098,230,986,3978.8,38540.39999999999]
["2025-02-06T14:19:49.000000000",607.18,606.0,1.3,1.42,0.13,0.15,0.812,-0.188,0.2,171,307,0.2,91,1112,5240.000000000001,38540.39999999999]
["2025-02-06T14:19:49.000000000",607.18,607.0,0.58,0.61,0.37,0.4,0.564,-0.436,0.327,142,1449,0.327,137,1595,9123.3,38540.39999999999]
["2025-02-06T14:19:49.000000000",607.18,608.0,0.16,0.18,0.9,1.02,0.245,-0.752,0.269,293,2120,0.267,94,755,10391.5,38540.39999999999]
["2025-02-06T14:19:49.000000000",607.18,609.0,0.04,0.05,1.77,1.89,0.078,-0.922,0.115,235,1041,0.115,62,233,3415.5,38540.39999999999]
["2025-02-06T14:19:49.000000000",607.18,610.0,0.01,0.02,2.74,2.86,0.027,-0.973,0.043,319,1867,0.043,144,171,1990.9,38540.39999999999]
["2025-02-06T14:19:49.000000000",607.18,611.0,0.0,0.02,3.73,3.85,0.016,-0.984,0.023,161,469,0.023,7,21,386.4,38540.39999999999]
["2025-02-06T14:19:49.000000000",607.18,612.0,0.0,0.01,4.56,4.97,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38540.39999999999]
["2025-02-06T14:19:49.000000000",607.18,613.0,0.0,0.01,5.56,5.96,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38540.39999999999]
["2025-02-06T14:19:49.000000000",607.18,614.0,0.0,0.01,6.56,6.96,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38540.39999999999]
["2025-02-06T14:19:49.000000000",607.18,615.0,0.0,0.01,7.56,7.96,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38540.39999999999]
["2025-02-06T14:19:49.000000000",607.18,616.0,0.0,0.01,8.56,8.96,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38540.39999999999]
["2025-02-06T14:19:49.000000000",607.18,617.0,0.0,0.01,9.56,9.96,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38540.39999999999]
["2025-02-06T14:19:49.000000000",607.18,618.0,0.0,0.01,10.72,10.84,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38540.39999999999]
["2025-02-06T14:19:49.000000000",607.18,619.0,0.0,0.01,11.72,11.84,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38540.39999999999]
["2025-02-06T14:19:49.000000000",607.18,620.0,0.0,0.01,12.72,12.84,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,38540.39999999999]
["2025-02-06T14:19:49.000000000",607.18,621.0,0.0,0.01,13.72,13.84,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38540.39999999999]
["2025-02-06T14:19:49.000000000",607.18,622.0,0.0,0.01,14.72,14.84,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38540.39999999999]
["2025-02-06T14:19:49.000000000",607.18,623.0,0.0,0.01,15.72,15.84,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38540.39999999999]
["2025-02-06T14:19:49.000000000",607.18,624.0,0.0,0.01,16.72,16.84,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38540.39999999999]
["2025-02-06T14:19:49.000000000",607.18,625.0,0.0,0.01,17.72,17.84,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38540.39999999999]
["2025-02-06T14:19:49.000000000",607.18,626.0,0.0,0.01,18.72,18.84,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38540.39999999999]
["2025-02-06T14:19:49.000000000",607.18,627.0,0.0,0.01,19.72,19.84,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38540.39999999999]
["2025-02-06T14:19:49.000000000",607.18,628.0,0.0,0.01,20.72,20.84,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38540.39999999999]
["2025-02-06T14:19:49.000000000",607.18,629.0,0.0,0.01,21.72,21.84,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38540.39999999999]
["2025-02-06T14:19:49.000000000",607.18,630.0,0.0,0.01,22.72,22.84,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38540.39999999999]
["2025-02-06T14:19:49.000000000",607.18,631.0,0.0,0.01,23.72,23.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38540.39999999999]
["2025-02-06T14:19:49.000000000",607.18,632.0,0.0,0.01,24.72,24.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38540.39999999999]
["2025-02-06T14:20:01.000000000",607.17,583.0,24.13,24.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38391.49999999999]
["2025-02-06T14:20:01.000000000",607.17,584.0,23.13,23.25,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38391.49999999999]
["2025-02-06T14:20:01.000000000",607.17,585.0,22.13,22.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38391.49999999999]
["2025-02-06T14:20:01.000000000",607.17,586.0,21.13,21.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38391.49999999999]
["2025-02-06T14:20:01.000000000",607.17,587.0,20.13,20.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38391.49999999999]
["2025-02-06T14:20:01.000000000",607.17,588.0,19.13,19.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38391.49999999999]
["2025-02-06T14:20:01.000000000",607.17,589.0,18.13,18.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38391.49999999999]
["2025-02-06T14:20:01.000000000",607.17,590.0,17.13,17.25,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38391.49999999999]
["2025-02-06T14:20:01.000000000",607.17,591.0,16.13,16.25,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38391.49999999999]
["2025-02-06T14:20:01.000000000",607.17,592.0,15.13,15.25,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38391.49999999999]
["2025-02-06T14:20:01.000000000",607.17,593.0,14.13,14.25,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38391.49999999999]
["2025-02-06T14:20:01.000000000",607.17,594.0,13.13,13.25,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38391.49999999999]
["2025-02-06T14:20:01.000000000",607.17,595.0,11.97,12.42,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38391.49999999999]
["2025-02-06T14:20:01.000000000",607.17,596.0,10.97,11.42,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38391.49999999999]
["2025-02-06T14:20:01.000000000",607.17,597.0,9.97,10.42,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38391.49999999999]
["2025-02-06T14:20:01.000000000",607.17,598.0,9.14,9.26,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,38391.49999999999]
["2025-02-06T14:20:01.000000000",607.17,599.0,8.14,8.26,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38391.49999999999]
["2025-02-06T14:20:01.000000000",607.17,600.0,7.14,7.26,0.0,0.02,0.99,-0.01,0.008,51,46,0.008,181,691,185.6,38391.49999999999]
["2025-02-06T14:20:01.000000000",607.17,601.0,6.14,6.26,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,295,261.29999999999995,38391.49999999999]
["2025-02-06T14:20:01.000000000",607.17,602.0,5.15,5.27,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1402,579.7,38391.49999999999]
["2025-02-06T14:20:01.000000000",607.17,603.0,4.08,4.35,0.02,0.03,0.971,-0.029,0.03,100,65,0.03,178,377,834.0,38391.49999999999]
["2025-02-06T14:20:01.000000000",607.17,604.0,3.17,3.29,0.03,0.04,0.955,-0.045,0.05,102,55,0.05,91,864,965.0,38391.49999999999]
["2025-02-06T14:20:01.000000000",607.17,605.0,2.2,2.32,0.06,0.07,0.917,-0.083,0.096,176,209,0.096,230,987,3897.6,38391.49999999999]
["2025-02-06T14:20:01.000000000",607.17,606.0,1.32,1.4,0.13,0.15,0.812,-0.188,0.199,171,307,0.199,91,1112,5213.8,38391.49999999999]
["2025-02-06T14:20:01.000000000",607.17,607.0,0.58,0.6,0.38,0.41,0.566,-0.434,0.329,142,1449,0.329,137,1596,9179.1,38391.49999999999]
["2025-02-06T14:20:01.000000000",607.17,608.0,0.16,0.18,0.92,1.04,0.252,-0.748,0.266,293,2122,0.266,94,755,10294.2,38391.49999999999]
["2025-02-06T14:20:01.000000000",607.17,609.0,0.04,0.05,1.79,1.91,0.078,-0.922,0.115,235,1044,0.115,62,233,3415.5,38391.49999999999]
["2025-02-06T14:20:01.000000000",607.17,610.0,0.01,0.02,2.76,2.88,0.027,-0.973,0.043,319,1867,0.043,144,171,1990.9,38391.49999999999]
["2025-02-06T14:20:01.000000000",607.17,611.0,0.0,0.02,3.59,4.04,0.016,-0.984,0.023,161,469,0.023,7,21,386.4,38391.49999999999]
["2025-02-06T14:20:01.000000000",607.17,612.0,0.0,0.01,4.75,4.87,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38391.49999999999]
["2025-02-06T14:20:01.000000000",607.17,613.0,0.0,0.01,5.75,5.87,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38391.49999999999]
["2025-02-06T14:20:01.000000000",607.17,614.0,0.0,0.01,6.75,6.87,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38391.49999999999]
["2025-02-06T14:20:01.000000000",607.17,615.0,0.0,0.01,7.75,7.87,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38391.49999999999]
["2025-02-06T14:20:01.000000000",607.17,616.0,0.0,0.01,8.75,8.87,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38391.49999999999]
["2025-02-06T14:20:01.000000000",607.17,617.0,0.0,0.01,9.75,9.87,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38391.49999999999]
["2025-02-06T14:20:01.000000000",607.17,618.0,0.0,0.01,10.75,10.87,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38391.49999999999]
["2025-02-06T14:20:01.000000000",607.17,619.0,0.0,0.01,11.75,11.87,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38391.49999999999]
["2025-02-06T14:20:01.000000000",607.17,620.0,0.0,0.01,12.75,12.87,0.003,-0.996,0.002,21,1,0.002,1,0,4.4,38391.49999999999]
["2025-02-06T14:20:01.000000000",607.17,621.0,0.0,0.01,13.75,13.87,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38391.49999999999]
["2025-02-06T14:20:01.000000000",607.17,622.0,0.0,0.01,14.75,14.87,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38391.49999999999]
["2025-02-06T14:20:01.000000000",607.17,623.0,0.0,0.01,15.75,15.87,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38391.49999999999]
["2025-02-06T14:20:01.000000000",607.17,624.0,0.0,0.01,16.75,16.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38391.49999999999]
["2025-02-06T14:20:01.000000000",607.17,625.0,0.0,0.01,17.75,17.87,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38391.49999999999]
["2025-02-06T14:20:01.000000000",607.17,626.0,0.0,0.01,18.75,18.87,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38391.49999999999]
["2025-02-06T14:20:01.000000000",607.17,627.0,0.0,0.01,19.75,19.87,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38391.49999999999]
["2025-02-06T14:20:01.000000000",607.17,628.0,0.0,0.01,20.75,20.87,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38391.49999999999]
["2025-02-06T14:20:01.000000000",607.17,629.0,0.0,0.01,21.75,21.87,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38391.49999999999]
["2025-02-06T14:20:01.000000000",607.17,630.0,0.0,0.01,22.75,22.87,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38391.49999999999]
["2025-02-06T14:20:01.000000000",607.17,631.0,0.0,0.01,23.75,23.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38391.49999999999]
["2025-02-06T14:20:01.000000000",607.17,632.0,0.0,0.01,24.75,24.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38391.49999999999]
["2025-02-06T14:20:13.000000000",607.15,583.0,23.99,24.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38310.99999999999]
["2025-02-06T14:20:13.000000000",607.15,584.0,22.99,23.41,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38310.99999999999]
["2025-02-06T14:20:13.000000000",607.15,585.0,21.99,22.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38310.99999999999]
["2025-02-06T14:20:13.000000000",607.15,586.0,20.99,21.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38310.99999999999]
["2025-02-06T14:20:13.000000000",607.15,587.0,19.99,20.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38310.99999999999]
["2025-02-06T14:20:13.000000000",607.15,588.0,18.99,19.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38310.99999999999]
["2025-02-06T14:20:13.000000000",607.15,589.0,17.99,18.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38310.99999999999]
["2025-02-06T14:20:13.000000000",607.15,590.0,16.99,17.41,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38310.99999999999]
["2025-02-06T14:20:13.000000000",607.15,591.0,15.99,16.41,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38310.99999999999]
["2025-02-06T14:20:13.000000000",607.15,592.0,14.99,15.41,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38310.99999999999]
["2025-02-06T14:20:13.000000000",607.15,593.0,13.99,14.41,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38310.99999999999]
["2025-02-06T14:20:13.000000000",607.15,594.0,12.99,13.41,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38310.99999999999]
["2025-02-06T14:20:13.000000000",607.15,595.0,11.99,12.41,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38310.99999999999]
["2025-02-06T14:20:13.000000000",607.15,596.0,10.99,11.41,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38310.99999999999]
["2025-02-06T14:20:13.000000000",607.15,597.0,9.99,10.41,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38310.99999999999]
["2025-02-06T14:20:13.000000000",607.15,598.0,9.0,9.41,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,38310.99999999999]
["2025-02-06T14:20:13.000000000",607.15,599.0,8.0,8.41,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38310.99999999999]
["2025-02-06T14:20:13.000000000",607.15,600.0,7.0,7.41,0.0,0.02,0.99,-0.01,0.008,51,46,0.008,181,691,185.6,38310.99999999999]
["2025-02-06T14:20:13.000000000",607.15,601.0,6.09,6.33,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,295,261.29999999999995,38310.99999999999]
["2025-02-06T14:20:13.000000000",607.15,602.0,5.1,5.33,0.01,0.02,0.983,-0.017,0.018,108,26,0.018,233,1402,613.8,38310.99999999999]
["2025-02-06T14:20:13.000000000",607.15,603.0,4.1,4.34,0.02,0.03,0.971,-0.029,0.03,100,65,0.03,178,377,834.0,38310.99999999999]
["2025-02-06T14:20:13.000000000",607.15,604.0,3.12,3.35,0.03,0.04,0.954,-0.046,0.051,102,55,0.051,91,864,984.3,38310.99999999999]
["2025-02-06T14:20:13.000000000",607.15,605.0,2.15,2.37,0.06,0.07,0.911,-0.089,0.101,176,209,0.101,230,987,4100.6,38310.99999999999]
["2025-02-06T14:20:13.000000000",607.15,606.0,1.25,1.43,0.13,0.15,0.801,-0.199,0.206,171,310,0.206,91,1112,5397.2,38310.99999999999]
["2025-02-06T14:20:13.000000000",607.15,607.0,0.58,0.6,0.38,0.41,0.547,-0.453,0.327,142,1451,0.327,137,1596,9123.3,38310.99999999999]
["2025-02-06T14:20:13.000000000",607.15,608.0,0.16,0.18,0.88,1.06,0.233,-0.767,0.261,293,2123,0.261,94,755,10100.7,38310.99999999999]
["2025-02-06T14:20:13.000000000",607.15,609.0,0.04,0.05,1.72,1.96,0.071,-0.929,0.108,235,1044,0.108,62,233,3207.6,38310.99999999999]
["2025-02-06T14:20:13.000000000",607.15,610.0,0.01,0.02,2.69,2.94,0.027,-0.973,0.042,319,1867,0.042,144,171,1944.6,38310.99999999999]
["2025-02-06T14:20:13.000000000",607.15,611.0,0.0,0.02,3.59,4.02,0.016,-0.984,0.022,161,469,0.022,7,21,369.6,38310.99999999999]
["2025-02-06T14:20:13.000000000",607.15,612.0,0.0,0.01,4.59,5.01,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38310.99999999999]
["2025-02-06T14:20:13.000000000",607.15,613.0,0.0,0.01,5.59,6.01,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38310.99999999999]
["2025-02-06T14:20:13.000000000",607.15,614.0,0.0,0.01,6.58,7.01,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38310.99999999999]
["2025-02-06T14:20:13.000000000",607.15,615.0,0.0,0.01,7.58,8.01,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38310.99999999999]
["2025-02-06T14:20:13.000000000",607.15,616.0,0.0,0.01,8.58,9.01,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38310.99999999999]
["2025-02-06T14:20:13.000000000",607.15,617.0,0.0,0.01,9.58,10.01,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38310.99999999999]
["2025-02-06T14:20:13.000000000",607.15,618.0,0.0,0.01,10.58,11.01,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38310.99999999999]
["2025-02-06T14:20:13.000000000",607.15,619.0,0.0,0.01,11.58,12.01,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38310.99999999999]
["2025-02-06T14:20:13.000000000",607.15,620.0,0.0,0.01,12.58,13.01,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,38310.99999999999]
["2025-02-06T14:20:13.000000000",607.15,621.0,0.0,0.01,13.58,14.01,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38310.99999999999]
["2025-02-06T14:20:13.000000000",607.15,622.0,0.0,0.01,14.58,15.01,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38310.99999999999]
["2025-02-06T14:20:13.000000000",607.15,623.0,0.0,0.01,15.58,16.01,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38310.99999999999]
["2025-02-06T14:20:13.000000000",607.15,624.0,0.0,0.01,16.58,17.01,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38310.99999999999]
["2025-02-06T14:20:13.000000000",607.15,625.0,0.0,0.01,17.58,18.01,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38310.99999999999]
["2025-02-06T14:20:13.000000000",607.15,626.0,0.0,0.01,18.58,19.01,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38310.99999999999]
["2025-02-06T14:20:13.000000000",607.15,627.0,0.0,0.01,19.58,20.01,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38310.99999999999]
["2025-02-06T14:20:13.000000000",607.15,628.0,0.0,0.01,20.58,21.01,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38310.99999999999]
["2025-02-06T14:20:13.000000000",607.15,629.0,0.0,0.01,21.58,22.01,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38310.99999999999]
["2025-02-06T14:20:13.000000000",607.15,630.0,0.0,0.01,22.58,23.01,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38310.99999999999]
["2025-02-06T14:20:13.000000000",607.15,631.0,0.0,0.01,23.58,24.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38310.99999999999]
["2025-02-06T14:20:13.000000000",607.15,632.0,0.0,0.01,24.58,25.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38310.99999999999]
["2025-02-06T14:20:24.000000000",607.14,583.0,24.11,24.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38272.79999999998]
["2025-02-06T14:20:24.000000000",607.14,584.0,23.11,23.23,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38272.79999999998]
["2025-02-06T14:20:24.000000000",607.14,585.0,22.11,22.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38272.79999999998]
["2025-02-06T14:20:24.000000000",607.14,586.0,21.11,21.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38272.79999999998]
["2025-02-06T14:20:24.000000000",607.14,587.0,20.11,20.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38272.79999999998]
["2025-02-06T14:20:24.000000000",607.14,588.0,19.11,19.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38272.79999999998]
["2025-02-06T14:20:24.000000000",607.14,589.0,18.11,18.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38272.79999999998]
["2025-02-06T14:20:24.000000000",607.14,590.0,17.11,17.23,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38272.79999999998]
["2025-02-06T14:20:24.000000000",607.14,591.0,16.11,16.23,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38272.79999999998]
["2025-02-06T14:20:24.000000000",607.14,592.0,15.11,15.23,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38272.79999999998]
["2025-02-06T14:20:24.000000000",607.14,593.0,14.11,14.23,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38272.79999999998]
["2025-02-06T14:20:24.000000000",607.14,594.0,13.11,13.23,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38272.79999999998]
["2025-02-06T14:20:24.000000000",607.14,595.0,12.11,12.23,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38272.79999999998]
["2025-02-06T14:20:24.000000000",607.14,596.0,11.11,11.23,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38272.79999999998]
["2025-02-06T14:20:24.000000000",607.14,597.0,10.11,10.23,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38272.79999999998]
["2025-02-06T14:20:24.000000000",607.14,598.0,8.97,9.37,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,38272.79999999998]
["2025-02-06T14:20:24.000000000",607.14,599.0,7.97,8.37,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38272.79999999998]
["2025-02-06T14:20:24.000000000",607.14,600.0,6.97,7.37,0.0,0.02,0.99,-0.01,0.008,51,46,0.008,181,691,185.6,38272.79999999998]
["2025-02-06T14:20:24.000000000",607.14,601.0,6.12,6.24,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,295,261.29999999999995,38272.79999999998]
["2025-02-06T14:20:24.000000000",607.14,602.0,5.07,5.29,0.01,0.02,0.983,-0.017,0.018,108,26,0.018,233,1402,613.8,38272.79999999998]
["2025-02-06T14:20:24.000000000",607.14,603.0,4.13,4.25,0.02,0.03,0.971,-0.029,0.03,100,65,0.03,178,377,834.0,38272.79999999998]
["2025-02-06T14:20:24.000000000",607.14,604.0,3.15,3.27,0.03,0.04,0.954,-0.046,0.052,102,55,0.052,91,864,1003.6,38272.79999999998]
["2025-02-06T14:20:24.000000000",607.14,605.0,2.15,2.33,0.06,0.07,0.911,-0.089,0.101,176,209,0.101,230,988,4100.6,38272.79999999998]
["2025-02-06T14:20:24.000000000",607.14,606.0,1.26,1.38,0.14,0.16,0.801,-0.199,0.207,171,310,0.207,91,1112,5423.4,38272.79999999998]
["2025-02-06T14:20:24.000000000",607.14,607.0,0.56,0.59,0.4,0.42,0.546,-0.454,0.332,142,1452,0.332,137,1596,9262.8,38272.79999999998]
["2025-02-06T14:20:24.000000000",607.14,608.0,0.16,0.18,0.94,1.06,0.239,-0.761,0.256,293,2126,0.256,94,755,9907.2,38272.79999999998]
["2025-02-06T14:20:24.000000000",607.14,609.0,0.04,0.05,1.81,1.93,0.071,-0.929,0.107,235,1046,0.107,62,233,3177.9,38272.79999999998]
["2025-02-06T14:20:24.000000000",607.14,610.0,0.01,0.02,2.74,2.97,0.027,-0.973,0.042,319,1869,0.042,144,171,1944.6,38272.79999999998]
["2025-02-06T14:20:24.000000000",607.14,611.0,0.0,0.02,3.64,4.05,0.016,-0.984,0.022,161,469,0.022,7,21,369.6,38272.79999999998]
["2025-02-06T14:20:24.000000000",607.14,612.0,0.0,0.01,4.64,5.04,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38272.79999999998]
["2025-02-06T14:20:24.000000000",607.14,613.0,0.0,0.01,5.77,5.89,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38272.79999999998]
["2025-02-06T14:20:24.000000000",607.14,614.0,0.0,0.01,6.77,6.89,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38272.79999999998]
["2025-02-06T14:20:24.000000000",607.14,615.0,0.0,0.01,7.77,7.89,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38272.79999999998]
["2025-02-06T14:20:24.000000000",607.14,616.0,0.0,0.01,8.77,8.89,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38272.79999999998]
["2025-02-06T14:20:24.000000000",607.14,617.0,0.0,0.01,9.77,9.89,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38272.79999999998]
["2025-02-06T14:20:24.000000000",607.14,618.0,0.0,0.01,10.77,10.89,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38272.79999999998]
["2025-02-06T14:20:24.000000000",607.14,619.0,0.0,0.01,11.77,11.89,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38272.79999999998]
["2025-02-06T14:20:24.000000000",607.14,620.0,0.0,0.01,12.77,12.89,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,38272.79999999998]
["2025-02-06T14:20:24.000000000",607.14,621.0,0.0,0.01,13.77,13.89,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38272.79999999998]
["2025-02-06T14:20:24.000000000",607.14,622.0,0.0,0.01,14.77,14.89,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38272.79999999998]
["2025-02-06T14:20:24.000000000",607.14,623.0,0.0,0.01,15.77,15.89,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38272.79999999998]
["2025-02-06T14:20:24.000000000",607.14,624.0,0.0,0.01,16.77,16.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38272.79999999998]
["2025-02-06T14:20:24.000000000",607.14,625.0,0.0,0.01,17.77,17.89,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38272.79999999998]
["2025-02-06T14:20:24.000000000",607.14,626.0,0.0,0.01,18.77,18.89,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38272.79999999998]
["2025-02-06T14:20:24.000000000",607.14,627.0,0.0,0.01,19.77,19.89,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38272.79999999998]
["2025-02-06T14:20:24.000000000",607.14,628.0,0.0,0.01,20.77,20.89,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38272.79999999998]
["2025-02-06T14:20:24.000000000",607.14,629.0,0.0,0.01,21.77,21.89,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38272.79999999998]
["2025-02-06T14:20:24.000000000",607.14,630.0,0.0,0.01,22.77,22.89,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38272.79999999998]
["2025-02-06T14:20:24.000000000",607.14,631.0,0.0,0.01,23.77,23.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38272.79999999998]
["2025-02-06T14:20:24.000000000",607.14,632.0,0.0,0.01,24.77,24.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38272.79999999998]
["2025-02-06T14:20:36.000000000",607.14,583.0,24.14,24.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38547.29999999999]
["2025-02-06T14:20:36.000000000",607.14,584.0,23.14,23.26,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38547.29999999999]
["2025-02-06T14:20:36.000000000",607.14,585.0,22.14,22.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38547.29999999999]
["2025-02-06T14:20:36.000000000",607.14,586.0,21.14,21.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38547.29999999999]
["2025-02-06T14:20:36.000000000",607.14,587.0,20.14,20.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38547.29999999999]
["2025-02-06T14:20:36.000000000",607.14,588.0,19.14,19.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38547.29999999999]
["2025-02-06T14:20:36.000000000",607.14,589.0,18.14,18.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38547.29999999999]
["2025-02-06T14:20:36.000000000",607.14,590.0,17.14,17.26,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38547.29999999999]
["2025-02-06T14:20:36.000000000",607.14,591.0,16.14,16.26,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38547.29999999999]
["2025-02-06T14:20:36.000000000",607.14,592.0,15.14,15.26,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38547.29999999999]
["2025-02-06T14:20:36.000000000",607.14,593.0,14.14,14.26,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38547.29999999999]
["2025-02-06T14:20:36.000000000",607.14,594.0,13.14,13.26,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38547.29999999999]
["2025-02-06T14:20:36.000000000",607.14,595.0,12.14,12.26,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38547.29999999999]
["2025-02-06T14:20:36.000000000",607.14,596.0,11.14,11.26,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38547.29999999999]
["2025-02-06T14:20:36.000000000",607.14,597.0,10.14,10.26,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38547.29999999999]
["2025-02-06T14:20:36.000000000",607.14,598.0,9.14,9.26,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,38547.29999999999]
["2025-02-06T14:20:36.000000000",607.14,599.0,8.14,8.26,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38547.29999999999]
["2025-02-06T14:20:36.000000000",607.14,600.0,7.14,7.26,0.0,0.02,0.99,-0.01,0.008,51,46,0.008,181,691,185.6,38547.29999999999]
["2025-02-06T14:20:36.000000000",607.14,601.0,6.09,6.34,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,295,261.29999999999995,38547.29999999999]
["2025-02-06T14:20:36.000000000",607.14,602.0,5.15,5.27,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1402,579.7,38547.29999999999]
["2025-02-06T14:20:36.000000000",607.14,603.0,4.16,4.28,0.02,0.03,0.971,-0.029,0.03,100,65,0.03,178,377,834.0,38547.29999999999]
["2025-02-06T14:20:36.000000000",607.14,604.0,3.17,3.29,0.03,0.04,0.954,-0.046,0.051,102,55,0.051,91,864,984.3,38547.29999999999]
["2025-02-06T14:20:36.000000000",607.14,605.0,2.2,2.32,0.06,0.07,0.911,-0.089,0.1,176,209,0.1,230,988,4060.0,38547.29999999999]
["2025-02-06T14:20:36.000000000",607.14,606.0,1.28,1.4,0.14,0.15,0.805,-0.195,0.205,171,310,0.205,91,1112,5370.999999999999,38547.29999999999]
["2025-02-06T14:20:36.000000000",607.14,607.0,0.58,0.6,0.39,0.41,0.552,-0.448,0.337,142,1452,0.337,137,1596,9402.3,38547.29999999999]
["2025-02-06T14:20:36.000000000",607.14,608.0,0.16,0.18,0.92,1.04,0.241,-0.759,0.259,293,2128,0.259,94,755,10023.3,38547.29999999999]
["2025-02-06T14:20:36.000000000",607.14,609.0,0.04,0.05,1.79,1.91,0.077,-0.923,0.112,235,1046,0.112,62,233,3326.4,38547.29999999999]
["2025-02-06T14:20:36.000000000",607.14,610.0,0.01,0.02,2.76,2.88,0.027,-0.973,0.042,319,1869,0.042,144,171,1944.6,38547.29999999999]
["2025-02-06T14:20:36.000000000",607.14,611.0,0.0,0.02,3.75,3.87,0.016,-0.984,0.023,161,469,0.023,7,21,386.4,38547.29999999999]
["2025-02-06T14:20:36.000000000",607.14,612.0,0.0,0.01,4.75,4.87,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38547.29999999999]
["2025-02-06T14:20:36.000000000",607.14,613.0,0.0,0.01,5.75,5.87,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38547.29999999999]
["2025-02-06T14:20:36.000000000",607.14,614.0,0.0,0.01,6.75,6.87,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38547.29999999999]
["2025-02-06T14:20:36.000000000",607.14,615.0,0.0,0.01,7.75,7.87,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38547.29999999999]
["2025-02-06T14:20:36.000000000",607.14,616.0,0.0,0.01,8.75,8.87,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38547.29999999999]
["2025-02-06T14:20:36.000000000",607.14,617.0,0.0,0.01,9.75,9.87,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38547.29999999999]
["2025-02-06T14:20:36.000000000",607.14,618.0,0.0,0.01,10.75,10.87,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38547.29999999999]
["2025-02-06T14:20:36.000000000",607.14,619.0,0.0,0.01,11.75,11.87,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38547.29999999999]
["2025-02-06T14:20:36.000000000",607.14,620.0,0.0,0.01,12.75,12.87,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,38547.29999999999]
["2025-02-06T14:20:36.000000000",607.14,621.0,0.0,0.01,13.75,13.87,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38547.29999999999]
["2025-02-06T14:20:36.000000000",607.14,622.0,0.0,0.01,14.75,14.87,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38547.29999999999]
["2025-02-06T14:20:36.000000000",607.14,623.0,0.0,0.01,15.75,15.87,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38547.29999999999]
["2025-02-06T14:20:36.000000000",607.14,624.0,0.0,0.01,16.75,16.87,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38547.29999999999]
["2025-02-06T14:20:36.000000000",607.14,625.0,0.0,0.01,17.75,17.87,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38547.29999999999]
["2025-02-06T14:20:36.000000000",607.14,626.0,0.0,0.01,18.75,18.87,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38547.29999999999]
["2025-02-06T14:20:36.000000000",607.14,627.0,0.0,0.01,19.75,19.87,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38547.29999999999]
["2025-02-06T14:20:36.000000000",607.14,628.0,0.0,0.01,20.75,20.87,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38547.29999999999]
["2025-02-06T14:20:36.000000000",607.14,629.0,0.0,0.01,21.75,21.87,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38547.29999999999]
["2025-02-06T14:20:36.000000000",607.14,630.0,0.0,0.01,22.75,22.87,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38547.29999999999]
["2025-02-06T14:20:36.000000000",607.14,631.0,0.0,0.01,23.75,23.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38547.29999999999]
["2025-02-06T14:20:36.000000000",607.14,632.0,0.0,0.01,24.75,24.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38547.29999999999]
["2025-02-06T14:20:47.000000000",607.14,583.0,24.13,24.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38547.29999999999]
["2025-02-06T14:20:47.000000000",607.14,584.0,23.13,23.25,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38547.29999999999]
["2025-02-06T14:20:47.000000000",607.14,585.0,22.13,22.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38547.29999999999]
["2025-02-06T14:20:47.000000000",607.14,586.0,21.13,21.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38547.29999999999]
["2025-02-06T14:20:47.000000000",607.14,587.0,20.13,20.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38547.29999999999]
["2025-02-06T14:20:47.000000000",607.14,588.0,19.13,19.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38547.29999999999]
["2025-02-06T14:20:47.000000000",607.14,589.0,18.13,18.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38547.29999999999]
["2025-02-06T14:20:47.000000000",607.14,590.0,17.13,17.25,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38547.29999999999]
["2025-02-06T14:20:47.000000000",607.14,591.0,16.13,16.25,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38547.29999999999]
["2025-02-06T14:20:47.000000000",607.14,592.0,15.13,15.25,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38547.29999999999]
["2025-02-06T14:20:47.000000000",607.14,593.0,14.13,14.25,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38547.29999999999]
["2025-02-06T14:20:47.000000000",607.14,594.0,13.13,13.25,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38547.29999999999]
["2025-02-06T14:20:47.000000000",607.14,595.0,12.13,12.25,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38547.29999999999]
["2025-02-06T14:20:47.000000000",607.14,596.0,11.13,11.25,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38547.29999999999]
["2025-02-06T14:20:47.000000000",607.14,597.0,10.13,10.25,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38547.29999999999]
["2025-02-06T14:20:47.000000000",607.14,598.0,9.13,9.25,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,38547.29999999999]
["2025-02-06T14:20:47.000000000",607.14,599.0,8.13,8.25,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38547.29999999999]
["2025-02-06T14:20:47.000000000",607.14,600.0,7.13,7.25,0.0,0.02,0.99,-0.01,0.008,51,46,0.008,181,691,185.6,38547.29999999999]
["2025-02-06T14:20:47.000000000",607.14,601.0,6.14,6.26,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,295,261.29999999999995,38547.29999999999]
["2025-02-06T14:20:47.000000000",607.14,602.0,5.14,5.26,0.01,0.02,0.983,-0.017,0.017,108,26,0.017,233,1402,579.7,38547.29999999999]
["2025-02-06T14:20:47.000000000",607.14,603.0,4.15,4.27,0.02,0.03,0.971,-0.029,0.03,100,65,0.03,178,377,834.0,38547.29999999999]
["2025-02-06T14:20:47.000000000",607.14,604.0,3.16,3.28,0.03,0.04,0.954,-0.046,0.051,102,55,0.051,91,864,984.3,38547.29999999999]
["2025-02-06T14:20:47.000000000",607.14,605.0,2.19,2.31,0.06,0.07,0.911,-0.089,0.1,176,209,0.1,230,988,4060.0,38547.29999999999]
["2025-02-06T14:20:47.000000000",607.14,606.0,1.27,1.39,0.14,0.16,0.805,-0.195,0.205,171,310,0.205,91,1112,5370.999999999999,38547.29999999999]
["2025-02-06T14:20:47.000000000",607.14,607.0,0.57,0.6,0.39,0.42,0.552,-0.448,0.337,142,1452,0.337,137,1596,9402.3,38547.29999999999]
["2025-02-06T14:20:47.000000000",607.14,608.0,0.16,0.18,0.93,1.05,0.241,-0.759,0.259,293,2128,0.259,94,755,10023.3,38547.29999999999]
["2025-02-06T14:20:47.000000000",607.14,609.0,0.04,0.05,1.8,1.92,0.077,-0.923,0.112,235,1046,0.112,62,233,3326.4,38547.29999999999]
["2025-02-06T14:20:47.000000000",607.14,610.0,0.01,0.02,2.77,2.89,0.027,-0.973,0.042,319,1869,0.042,144,171,1944.6,38547.29999999999]
["2025-02-06T14:20:47.000000000",607.14,611.0,0.0,0.02,3.76,3.88,0.016,-0.984,0.023,161,469,0.023,7,21,386.4,38547.29999999999]
["2025-02-06T14:20:47.000000000",607.14,612.0,0.0,0.01,4.76,4.88,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38547.29999999999]
["2025-02-06T14:20:47.000000000",607.14,613.0,0.0,0.01,5.76,5.88,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38547.29999999999]
["2025-02-06T14:20:47.000000000",607.14,614.0,0.0,0.01,6.76,6.88,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38547.29999999999]
["2025-02-06T14:20:47.000000000",607.14,615.0,0.0,0.01,7.76,7.88,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38547.29999999999]
["2025-02-06T14:20:47.000000000",607.14,616.0,0.0,0.01,8.76,8.88,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38547.29999999999]
["2025-02-06T14:20:47.000000000",607.14,617.0,0.0,0.01,9.76,9.88,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38547.29999999999]
["2025-02-06T14:20:47.000000000",607.14,618.0,0.0,0.01,10.76,10.88,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38547.29999999999]
["2025-02-06T14:20:47.000000000",607.14,619.0,0.0,0.01,11.76,11.88,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38547.29999999999]
["2025-02-06T14:20:47.000000000",607.14,620.0,0.0,0.01,12.76,12.88,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,38547.29999999999]
["2025-02-06T14:20:47.000000000",607.14,621.0,0.0,0.01,13.76,13.88,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38547.29999999999]
["2025-02-06T14:20:47.000000000",607.14,622.0,0.0,0.01,14.76,14.88,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38547.29999999999]
["2025-02-06T14:20:47.000000000",607.14,623.0,0.0,0.01,15.76,15.88,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38547.29999999999]
["2025-02-06T14:20:47.000000000",607.14,624.0,0.0,0.01,16.76,16.88,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38547.29999999999]
["2025-02-06T14:20:47.000000000",607.14,625.0,0.0,0.01,17.76,17.88,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38547.29999999999]
["2025-02-06T14:20:47.000000000",607.14,626.0,0.0,0.01,18.76,18.88,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38547.29999999999]
["2025-02-06T14:20:47.000000000",607.14,627.0,0.0,0.01,19.76,19.88,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38547.29999999999]
["2025-02-06T14:20:47.000000000",607.14,628.0,0.0,0.01,20.76,20.88,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38547.29999999999]
["2025-02-06T14:20:47.000000000",607.14,629.0,0.0,0.01,21.76,21.88,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38547.29999999999]
["2025-02-06T14:20:47.000000000",607.14,630.0,0.0,0.01,22.76,22.88,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38547.29999999999]
["2025-02-06T14:20:47.000000000",607.14,631.0,0.0,0.01,23.76,23.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38547.29999999999]
["2025-02-06T14:20:47.000000000",607.14,632.0,0.0,0.01,24.58,25.01,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38547.29999999999]
["2025-02-06T14:20:58.000000000",607.12,583.0,24.09,24.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38455.99999999998]
["2025-02-06T14:20:58.000000000",607.12,584.0,23.09,23.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38455.99999999998]
["2025-02-06T14:20:58.000000000",607.12,585.0,22.09,22.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38455.99999999998]
["2025-02-06T14:20:58.000000000",607.12,586.0,21.09,21.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38455.99999999998]
["2025-02-06T14:20:58.000000000",607.12,587.0,20.09,20.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38455.99999999998]
["2025-02-06T14:20:58.000000000",607.12,588.0,19.09,19.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38455.99999999998]
["2025-02-06T14:20:58.000000000",607.12,589.0,18.09,18.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38455.99999999998]
["2025-02-06T14:20:58.000000000",607.12,590.0,17.09,17.21,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38455.99999999998]
["2025-02-06T14:20:58.000000000",607.12,591.0,16.09,16.21,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38455.99999999998]
["2025-02-06T14:20:58.000000000",607.12,592.0,15.09,15.21,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38455.99999999998]
["2025-02-06T14:20:58.000000000",607.12,593.0,14.09,14.21,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38455.99999999998]
["2025-02-06T14:20:58.000000000",607.12,594.0,13.09,13.21,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38455.99999999998]
["2025-02-06T14:20:58.000000000",607.12,595.0,12.09,12.21,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38455.99999999998]
["2025-02-06T14:20:58.000000000",607.12,596.0,11.09,11.21,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38455.99999999998]
["2025-02-06T14:20:58.000000000",607.12,597.0,10.09,10.21,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38455.99999999998]
["2025-02-06T14:20:58.000000000",607.12,598.0,9.09,9.21,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,38455.99999999998]
["2025-02-06T14:20:58.000000000",607.12,599.0,8.09,8.21,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38455.99999999998]
["2025-02-06T14:20:58.000000000",607.12,600.0,7.1,7.22,0.0,0.02,0.99,-0.01,0.008,51,46,0.008,181,691,185.6,38455.99999999998]
["2025-02-06T14:20:58.000000000",607.12,601.0,6.1,6.22,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,295,261.29999999999995,38455.99999999998]
["2025-02-06T14:20:58.000000000",607.12,602.0,5.1,5.22,0.01,0.02,0.983,-0.017,0.018,108,26,0.018,233,1402,613.8,38455.99999999998]
["2025-02-06T14:20:58.000000000",607.12,603.0,4.11,4.23,0.02,0.03,0.971,-0.029,0.03,100,65,0.03,178,377,834.0,38455.99999999998]
["2025-02-06T14:20:58.000000000",607.12,604.0,3.12,3.24,0.03,0.04,0.954,-0.046,0.051,102,55,0.051,91,864,984.3,38455.99999999998]
["2025-02-06T14:20:58.000000000",607.12,605.0,2.15,2.27,0.06,0.07,0.911,-0.089,0.101,176,209,0.101,230,988,4100.6,38455.99999999998]
["2025-02-06T14:20:58.000000000",607.12,606.0,1.24,1.36,0.15,0.16,0.801,-0.199,0.207,171,310,0.207,91,1112,5423.4,38455.99999999998]
["2025-02-06T14:20:58.000000000",607.12,607.0,0.55,0.58,0.41,0.43,0.547,-0.453,0.335,142,1452,0.335,137,1596,9346.5,38455.99999999998]
["2025-02-06T14:20:58.000000000",607.12,608.0,0.16,0.17,0.96,1.08,0.239,-0.761,0.256,293,2128,0.256,94,755,9907.2,38455.99999999998]
["2025-02-06T14:20:58.000000000",607.12,609.0,0.03,0.05,1.84,1.96,0.077,-0.923,0.111,235,1046,0.111,62,233,3296.7,38455.99999999998]
["2025-02-06T14:20:58.000000000",607.12,610.0,0.01,0.02,2.81,2.93,0.027,-0.973,0.042,319,1869,0.042,144,171,1944.6,38455.99999999998]
["2025-02-06T14:20:58.000000000",607.12,611.0,0.0,0.02,3.8,3.92,0.016,-0.984,0.022,161,469,0.022,7,21,369.6,38455.99999999998]
["2025-02-06T14:20:58.000000000",607.12,612.0,0.0,0.01,4.8,4.92,0.008,-0.992,0.011,114,410,0.011,8,16,134.20000000000002,38455.99999999998]
["2025-02-06T14:20:58.000000000",607.12,613.0,0.0,0.01,5.59,6.06,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38455.99999999998]
["2025-02-06T14:20:58.000000000",607.12,614.0,0.0,0.01,6.79,6.91,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38455.99999999998]
["2025-02-06T14:20:58.000000000",607.12,615.0,0.0,0.01,7.79,7.91,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38455.99999999998]
["2025-02-06T14:20:58.000000000",607.12,616.0,0.0,0.01,8.79,8.91,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38455.99999999998]
["2025-02-06T14:20:58.000000000",607.12,617.0,0.0,0.01,9.79,9.91,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38455.99999999998]
["2025-02-06T14:20:58.000000000",607.12,618.0,0.0,0.01,10.58,11.06,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38455.99999999998]
["2025-02-06T14:20:58.000000000",607.12,619.0,0.0,0.01,11.79,11.91,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38455.99999999998]
["2025-02-06T14:20:58.000000000",607.12,620.0,0.0,0.01,12.79,12.91,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,38455.99999999998]
["2025-02-06T14:20:58.000000000",607.12,621.0,0.0,0.01,13.79,13.91,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38455.99999999998]
["2025-02-06T14:20:58.000000000",607.12,622.0,0.0,0.01,14.79,14.91,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38455.99999999998]
["2025-02-06T14:20:58.000000000",607.12,623.0,0.0,0.01,15.79,15.91,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38455.99999999998]
["2025-02-06T14:20:58.000000000",607.12,624.0,0.0,0.01,16.79,16.91,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38455.99999999998]
["2025-02-06T14:20:58.000000000",607.12,625.0,0.0,0.01,17.79,17.91,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38455.99999999998]
["2025-02-06T14:20:58.000000000",607.12,626.0,0.0,0.01,18.79,18.91,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38455.99999999998]
["2025-02-06T14:20:58.000000000",607.12,627.0,0.0,0.01,19.79,19.91,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38455.99999999998]
["2025-02-06T14:20:58.000000000",607.12,628.0,0.0,0.01,20.79,20.91,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38455.99999999998]
["2025-02-06T14:20:58.000000000",607.12,629.0,0.0,0.01,21.79,21.91,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38455.99999999998]
["2025-02-06T14:20:58.000000000",607.12,630.0,0.0,0.01,22.79,22.91,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38455.99999999998]
["2025-02-06T14:20:58.000000000",607.12,631.0,0.0,0.01,23.79,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38455.99999999998]
["2025-02-06T14:20:58.000000000",607.12,632.0,0.0,0.01,24.79,24.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38455.99999999998]
["2025-02-06T14:21:10.000000000",607.1,583.0,24.06,24.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38375.89999999999]
["2025-02-06T14:21:10.000000000",607.1,584.0,23.06,23.18,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38375.89999999999]
["2025-02-06T14:21:10.000000000",607.1,585.0,22.06,22.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38375.89999999999]
["2025-02-06T14:21:10.000000000",607.1,586.0,21.06,21.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38375.89999999999]
["2025-02-06T14:21:10.000000000",607.1,587.0,20.06,20.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38375.89999999999]
["2025-02-06T14:21:10.000000000",607.1,588.0,18.92,19.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38375.89999999999]
["2025-02-06T14:21:10.000000000",607.1,589.0,17.92,18.41,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38375.89999999999]
["2025-02-06T14:21:10.000000000",607.1,590.0,16.92,17.41,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38375.89999999999]
["2025-02-06T14:21:10.000000000",607.1,591.0,15.92,16.41,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38375.89999999999]
["2025-02-06T14:21:10.000000000",607.1,592.0,14.92,15.41,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38375.89999999999]
["2025-02-06T14:21:10.000000000",607.1,593.0,13.92,14.42,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38375.89999999999]
["2025-02-06T14:21:10.000000000",607.1,594.0,12.92,13.42,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38375.89999999999]
["2025-02-06T14:21:10.000000000",607.1,595.0,12.07,12.19,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38375.89999999999]
["2025-02-06T14:21:10.000000000",607.1,596.0,11.07,11.19,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38375.89999999999]
["2025-02-06T14:21:10.000000000",607.1,597.0,10.07,10.19,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38375.89999999999]
["2025-02-06T14:21:10.000000000",607.1,598.0,9.07,9.19,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,38375.89999999999]
["2025-02-06T14:21:10.000000000",607.1,599.0,8.07,8.19,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38375.89999999999]
["2025-02-06T14:21:10.000000000",607.1,600.0,7.07,7.19,0.0,0.02,0.99,-0.01,0.008,51,46,0.008,181,691,185.6,38375.89999999999]
["2025-02-06T14:21:10.000000000",607.1,601.0,6.02,6.28,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,295,261.29999999999995,38375.89999999999]
["2025-02-06T14:21:10.000000000",607.1,602.0,5.08,5.2,0.01,0.02,0.983,-0.017,0.018,108,26,0.018,233,1402,613.8,38375.89999999999]
["2025-02-06T14:21:10.000000000",607.1,603.0,4.09,4.21,0.02,0.03,0.971,-0.029,0.031,100,65,0.031,178,377,861.8000000000001,38375.89999999999]
["2025-02-06T14:21:10.000000000",607.1,604.0,3.1,3.22,0.03,0.04,0.954,-0.046,0.053,102,55,0.053,91,864,1022.9,38375.89999999999]
["2025-02-06T14:21:10.000000000",607.1,605.0,2.15,2.25,0.06,0.08,0.906,-0.094,0.105,176,209,0.105,230,988,4263.0,38375.89999999999]
["2025-02-06T14:21:10.000000000",607.1,606.0,1.22,1.34,0.15,0.17,0.794,-0.206,0.214,171,310,0.214,91,1114,5606.8,38375.89999999999]
["2025-02-06T14:21:10.000000000",607.1,607.0,0.54,0.57,0.42,0.44,0.531,-0.469,0.338,142,1452,0.338,137,1596,9430.2,38375.89999999999]
["2025-02-06T14:21:10.000000000",607.1,608.0,0.15,0.17,0.93,1.12,0.228,-0.772,0.248,293,2128,0.248,94,755,9597.6,38375.89999999999]
["2025-02-06T14:21:10.000000000",607.1,609.0,0.03,0.05,1.86,1.98,0.07,-0.93,0.104,235,1046,0.104,62,233,3088.8,38375.89999999999]
["2025-02-06T14:21:10.000000000",607.1,610.0,0.01,0.02,2.83,2.95,0.026,-0.974,0.041,319,1869,0.041,144,171,1898.3,38375.89999999999]
["2025-02-06T14:21:10.000000000",607.1,611.0,0.0,0.02,3.82,3.94,0.016,-0.984,0.022,161,469,0.022,7,21,369.6,38375.89999999999]
["2025-02-06T14:21:10.000000000",607.1,612.0,0.0,0.01,4.82,4.94,0.008,-0.992,0.01,114,410,0.01,8,16,122.0,38375.89999999999]
["2025-02-06T14:21:10.000000000",607.1,613.0,0.0,0.01,5.82,5.94,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38375.89999999999]
["2025-02-06T14:21:10.000000000",607.1,614.0,0.0,0.01,6.82,6.94,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38375.89999999999]
["2025-02-06T14:21:10.000000000",607.1,615.0,0.0,0.01,7.82,7.94,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38375.89999999999]
["2025-02-06T14:21:10.000000000",607.1,616.0,0.0,0.01,8.82,8.94,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38375.89999999999]
["2025-02-06T14:21:10.000000000",607.1,617.0,0.0,0.01,9.82,9.94,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38375.89999999999]
["2025-02-06T14:21:10.000000000",607.1,618.0,0.0,0.01,10.82,10.94,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38375.89999999999]
["2025-02-06T14:21:10.000000000",607.1,619.0,0.0,0.01,11.82,11.94,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38375.89999999999]
["2025-02-06T14:21:10.000000000",607.1,620.0,0.0,0.01,12.82,12.94,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,38375.89999999999]
["2025-02-06T14:21:10.000000000",607.1,621.0,0.0,0.01,13.82,13.94,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38375.89999999999]
["2025-02-06T14:21:10.000000000",607.1,622.0,0.0,0.01,14.82,14.94,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38375.89999999999]
["2025-02-06T14:21:10.000000000",607.1,623.0,0.0,0.01,15.82,15.94,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38375.89999999999]
["2025-02-06T14:21:10.000000000",607.1,624.0,0.0,0.01,16.82,16.94,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38375.89999999999]
["2025-02-06T14:21:10.000000000",607.1,625.0,0.0,0.01,17.82,17.94,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38375.89999999999]
["2025-02-06T14:21:10.000000000",607.1,626.0,0.0,0.01,18.82,18.94,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38375.89999999999]
["2025-02-06T14:21:10.000000000",607.1,627.0,0.0,0.01,19.82,19.94,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38375.89999999999]
["2025-02-06T14:21:10.000000000",607.1,628.0,0.0,0.01,20.82,20.94,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38375.89999999999]
["2025-02-06T14:21:10.000000000",607.1,629.0,0.0,0.01,21.82,21.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38375.89999999999]
["2025-02-06T14:21:10.000000000",607.1,630.0,0.0,0.01,22.82,22.94,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38375.89999999999]
["2025-02-06T14:21:10.000000000",607.1,631.0,0.0,0.01,23.82,23.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38375.89999999999]
["2025-02-06T14:21:10.000000000",607.1,632.0,0.0,0.01,24.82,24.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38375.89999999999]
["2025-02-06T14:21:21.000000000",607.07,583.0,24.04,24.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38395.79999999999]
["2025-02-06T14:21:21.000000000",607.07,584.0,23.04,23.16,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38395.79999999999]
["2025-02-06T14:21:21.000000000",607.07,585.0,22.04,22.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38395.79999999999]
["2025-02-06T14:21:21.000000000",607.07,586.0,21.04,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38395.79999999999]
["2025-02-06T14:21:21.000000000",607.07,587.0,20.04,20.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38395.79999999999]
["2025-02-06T14:21:21.000000000",607.07,588.0,19.04,19.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38395.79999999999]
["2025-02-06T14:21:21.000000000",607.07,589.0,18.04,18.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38395.79999999999]
["2025-02-06T14:21:21.000000000",607.07,590.0,17.04,17.16,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38395.79999999999]
["2025-02-06T14:21:21.000000000",607.07,591.0,16.04,16.16,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38395.79999999999]
["2025-02-06T14:21:21.000000000",607.07,592.0,15.04,15.16,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38395.79999999999]
["2025-02-06T14:21:21.000000000",607.07,593.0,14.04,14.16,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38395.79999999999]
["2025-02-06T14:21:21.000000000",607.07,594.0,13.04,13.16,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38395.79999999999]
["2025-02-06T14:21:21.000000000",607.07,595.0,12.04,12.16,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38395.79999999999]
["2025-02-06T14:21:21.000000000",607.07,596.0,11.04,11.16,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38395.79999999999]
["2025-02-06T14:21:21.000000000",607.07,597.0,9.9,10.35,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38395.79999999999]
["2025-02-06T14:21:21.000000000",607.07,598.0,8.9,9.35,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,38395.79999999999]
["2025-02-06T14:21:21.000000000",607.07,599.0,7.9,8.35,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38395.79999999999]
["2025-02-06T14:21:21.000000000",607.07,600.0,7.05,7.17,0.0,0.02,0.99,-0.01,0.009,51,46,0.009,181,691,208.79999999999995,38395.79999999999]
["2025-02-06T14:21:21.000000000",607.07,601.0,6.05,6.17,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,295,261.29999999999995,38395.79999999999]
["2025-02-06T14:21:21.000000000",607.07,602.0,5.06,5.18,0.01,0.02,0.982,-0.018,0.018,108,26,0.018,233,1402,613.8,38395.79999999999]
["2025-02-06T14:21:21.000000000",607.07,603.0,4.06,4.18,0.02,0.03,0.971,-0.029,0.031,100,65,0.031,178,378,861.8000000000001,38395.79999999999]
["2025-02-06T14:21:21.000000000",607.07,604.0,3.08,3.2,0.03,0.05,0.949,-0.051,0.055,102,55,0.055,91,864,1061.5,38395.79999999999]
["2025-02-06T14:21:21.000000000",607.07,605.0,2.15,2.23,0.06,0.08,0.905,-0.095,0.106,176,209,0.106,230,988,4303.6,38395.79999999999]
["2025-02-06T14:21:21.000000000",607.07,606.0,1.2,1.32,0.15,0.17,0.79,-0.21,0.215,171,310,0.215,91,1117,5633.0,38395.79999999999]
["2025-02-06T14:21:21.000000000",607.07,607.0,0.54,0.56,0.42,0.45,0.527,-0.473,0.335,142,1452,0.335,137,1596,9346.5,38395.79999999999]
["2025-02-06T14:21:21.000000000",607.07,608.0,0.15,0.17,0.94,1.14,0.228,-0.774,0.248,293,2128,0.246,94,755,9578.8,38395.79999999999]
["2025-02-06T14:21:21.000000000",607.07,609.0,0.03,0.05,1.88,2.0,0.07,-0.93,0.104,235,1046,0.103,62,233,3082.6,38395.79999999999]
["2025-02-06T14:21:21.000000000",607.07,610.0,0.01,0.02,2.76,3.03,0.026,-0.974,0.041,319,1869,0.041,144,171,1898.3,38395.79999999999]
["2025-02-06T14:21:21.000000000",607.07,611.0,0.0,0.02,3.85,3.97,0.016,-0.984,0.022,161,469,0.022,7,21,369.6,38395.79999999999]
["2025-02-06T14:21:21.000000000",607.07,612.0,0.0,0.01,4.84,4.96,0.008,-0.992,0.01,114,410,0.01,8,16,122.0,38395.79999999999]
["2025-02-06T14:21:21.000000000",607.07,613.0,0.0,0.01,5.84,5.96,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38395.79999999999]
["2025-02-06T14:21:21.000000000",607.07,614.0,0.0,0.01,6.84,6.96,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38395.79999999999]
["2025-02-06T14:21:21.000000000",607.07,615.0,0.0,0.01,7.84,7.96,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38395.79999999999]
["2025-02-06T14:21:21.000000000",607.07,616.0,0.0,0.01,8.84,8.96,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38395.79999999999]
["2025-02-06T14:21:21.000000000",607.07,617.0,0.0,0.01,9.84,9.96,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38395.79999999999]
["2025-02-06T14:21:21.000000000",607.07,618.0,0.0,0.01,10.84,10.96,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38395.79999999999]
["2025-02-06T14:21:21.000000000",607.07,619.0,0.0,0.01,11.84,11.96,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38395.79999999999]
["2025-02-06T14:21:21.000000000",607.07,620.0,0.0,0.01,12.84,12.96,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,38395.79999999999]
["2025-02-06T14:21:21.000000000",607.07,621.0,0.0,0.01,13.84,13.96,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38395.79999999999]
["2025-02-06T14:21:21.000000000",607.07,622.0,0.0,0.01,14.84,14.96,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38395.79999999999]
["2025-02-06T14:21:21.000000000",607.07,623.0,0.0,0.01,15.84,15.96,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38395.79999999999]
["2025-02-06T14:21:21.000000000",607.07,624.0,0.0,0.01,16.84,16.96,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38395.79999999999]
["2025-02-06T14:21:21.000000000",607.07,625.0,0.0,0.01,17.84,17.96,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38395.79999999999]
["2025-02-06T14:21:21.000000000",607.07,626.0,0.0,0.01,18.84,18.96,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38395.79999999999]
["2025-02-06T14:21:21.000000000",607.07,627.0,0.0,0.01,19.84,19.96,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38395.79999999999]
["2025-02-06T14:21:21.000000000",607.07,628.0,0.0,0.01,20.84,20.96,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38395.79999999999]
["2025-02-06T14:21:21.000000000",607.07,629.0,0.0,0.01,21.84,21.96,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38395.79999999999]
["2025-02-06T14:21:21.000000000",607.07,630.0,0.0,0.01,22.84,22.96,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38395.79999999999]
["2025-02-06T14:21:21.000000000",607.07,631.0,0.0,0.01,23.84,23.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38395.79999999999]
["2025-02-06T14:21:21.000000000",607.07,632.0,0.0,0.01,24.84,24.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38395.79999999999]
["2025-02-06T14:21:32.000000000",607.08,583.0,24.1,24.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38313.69999999999]
["2025-02-06T14:21:32.000000000",607.08,584.0,23.1,23.22,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38313.69999999999]
["2025-02-06T14:21:32.000000000",607.08,585.0,22.1,22.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38313.69999999999]
["2025-02-06T14:21:32.000000000",607.08,586.0,21.1,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38313.69999999999]
["2025-02-06T14:21:32.000000000",607.08,587.0,20.1,20.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38313.69999999999]
["2025-02-06T14:21:32.000000000",607.08,588.0,19.1,19.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38313.69999999999]
["2025-02-06T14:21:32.000000000",607.08,589.0,18.1,18.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38313.69999999999]
["2025-02-06T14:21:32.000000000",607.08,590.0,17.1,17.22,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38313.69999999999]
["2025-02-06T14:21:32.000000000",607.08,591.0,16.1,16.22,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38313.69999999999]
["2025-02-06T14:21:32.000000000",607.08,592.0,15.1,15.22,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38313.69999999999]
["2025-02-06T14:21:32.000000000",607.08,593.0,14.1,14.22,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38313.69999999999]
["2025-02-06T14:21:32.000000000",607.08,594.0,13.1,13.22,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38313.69999999999]
["2025-02-06T14:21:32.000000000",607.08,595.0,12.1,12.22,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38313.69999999999]
["2025-02-06T14:21:32.000000000",607.08,596.0,11.1,11.22,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38313.69999999999]
["2025-02-06T14:21:32.000000000",607.08,597.0,10.1,10.22,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38313.69999999999]
["2025-02-06T14:21:32.000000000",607.08,598.0,9.1,9.22,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,38313.69999999999]
["2025-02-06T14:21:32.000000000",607.08,599.0,7.9,8.35,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38313.69999999999]
["2025-02-06T14:21:32.000000000",607.08,600.0,6.9,7.35,0.0,0.02,0.99,-0.01,0.009,51,46,0.009,181,691,208.79999999999995,38313.69999999999]
["2025-02-06T14:21:32.000000000",607.08,601.0,6.11,6.23,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,295,261.29999999999995,38313.69999999999]
["2025-02-06T14:21:32.000000000",607.08,602.0,5.0,5.27,0.01,0.02,0.982,-0.018,0.018,108,26,0.018,233,1402,613.8,38313.69999999999]
["2025-02-06T14:21:32.000000000",607.08,603.0,4.12,4.24,0.02,0.03,0.971,-0.029,0.031,100,65,0.031,178,378,861.8000000000001,38313.69999999999]
["2025-02-06T14:21:32.000000000",607.08,604.0,3.14,3.26,0.03,0.04,0.949,-0.051,0.055,102,55,0.055,91,864,1061.5,38313.69999999999]
["2025-02-06T14:21:32.000000000",607.08,605.0,2.17,2.29,0.06,0.07,0.905,-0.095,0.106,176,209,0.106,230,988,4303.6,38313.69999999999]
["2025-02-06T14:21:32.000000000",607.08,606.0,1.25,1.37,0.14,0.16,0.79,-0.21,0.215,171,310,0.215,91,1117,5633.0,38313.69999999999]
["2025-02-06T14:21:32.000000000",607.08,607.0,0.56,0.59,0.4,0.43,0.527,-0.473,0.335,142,1452,0.335,137,1596,9346.5,38313.69999999999]
["2025-02-06T14:21:32.000000000",607.08,608.0,0.16,0.18,0.94,1.14,0.226,-0.774,0.246,293,2128,0.246,94,755,9520.2,38313.69999999999]
["2025-02-06T14:21:32.000000000",607.08,609.0,0.04,0.05,1.82,1.94,0.07,-0.93,0.103,235,1046,0.103,62,233,3059.1,38313.69999999999]
["2025-02-06T14:21:32.000000000",607.08,610.0,0.01,0.02,2.8,2.92,0.026,-0.974,0.041,319,1869,0.041,144,171,1898.3,38313.69999999999]
["2025-02-06T14:21:32.000000000",607.08,611.0,0.0,0.02,3.79,3.91,0.016,-0.984,0.022,161,469,0.022,7,21,369.6,38313.69999999999]
["2025-02-06T14:21:32.000000000",607.08,612.0,0.0,0.01,4.78,4.9,0.008,-0.992,0.01,114,410,0.01,8,16,122.0,38313.69999999999]
["2025-02-06T14:21:32.000000000",607.08,613.0,0.0,0.01,5.66,6.11,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38313.69999999999]
["2025-02-06T14:21:32.000000000",607.08,614.0,0.0,0.01,6.66,7.11,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38313.69999999999]
["2025-02-06T14:21:32.000000000",607.08,615.0,0.0,0.01,7.78,7.9,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38313.69999999999]
["2025-02-06T14:21:32.000000000",607.08,616.0,0.0,0.01,8.66,9.11,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38313.69999999999]
["2025-02-06T14:21:32.000000000",607.08,617.0,0.0,0.01,9.66,10.11,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38313.69999999999]
["2025-02-06T14:21:32.000000000",607.08,618.0,0.0,0.01,10.66,11.11,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38313.69999999999]
["2025-02-06T14:21:32.000000000",607.08,619.0,0.0,0.01,11.78,11.9,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38313.69999999999]
["2025-02-06T14:21:32.000000000",607.08,620.0,0.0,0.01,12.78,12.9,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,38313.69999999999]
["2025-02-06T14:21:32.000000000",607.08,621.0,0.0,0.01,13.78,13.9,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38313.69999999999]
["2025-02-06T14:21:32.000000000",607.08,622.0,0.0,0.01,14.78,14.9,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38313.69999999999]
["2025-02-06T14:21:32.000000000",607.08,623.0,0.0,0.01,15.78,15.9,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38313.69999999999]
["2025-02-06T14:21:32.000000000",607.08,624.0,0.0,0.01,16.78,16.9,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38313.69999999999]
["2025-02-06T14:21:32.000000000",607.08,625.0,0.0,0.01,17.78,17.9,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38313.69999999999]
["2025-02-06T14:21:32.000000000",607.08,626.0,0.0,0.01,18.78,18.9,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38313.69999999999]
["2025-02-06T14:21:32.000000000",607.08,627.0,0.0,0.01,19.78,19.9,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38313.69999999999]
["2025-02-06T14:21:32.000000000",607.08,628.0,0.0,0.01,20.78,20.9,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38313.69999999999]
["2025-02-06T14:21:32.000000000",607.08,629.0,0.0,0.01,21.78,21.9,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38313.69999999999]
["2025-02-06T14:21:32.000000000",607.08,630.0,0.0,0.01,22.78,22.9,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38313.69999999999]
["2025-02-06T14:21:32.000000000",607.08,631.0,0.0,0.01,23.78,23.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38313.69999999999]
["2025-02-06T14:21:32.000000000",607.08,632.0,0.0,0.01,24.78,24.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38313.69999999999]
["2025-02-06T14:21:43.000000000",607.1,583.0,24.12,24.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38531.39999999999]
["2025-02-06T14:21:43.000000000",607.1,584.0,23.12,23.24,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38531.39999999999]
["2025-02-06T14:21:43.000000000",607.1,585.0,22.12,22.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38531.39999999999]
["2025-02-06T14:21:43.000000000",607.1,586.0,21.12,21.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38531.39999999999]
["2025-02-06T14:21:43.000000000",607.1,587.0,20.12,20.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38531.39999999999]
["2025-02-06T14:21:43.000000000",607.1,588.0,19.12,19.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38531.39999999999]
["2025-02-06T14:21:43.000000000",607.1,589.0,18.12,18.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38531.39999999999]
["2025-02-06T14:21:43.000000000",607.1,590.0,17.12,17.24,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38531.39999999999]
["2025-02-06T14:21:43.000000000",607.1,591.0,16.12,16.24,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38531.39999999999]
["2025-02-06T14:21:43.000000000",607.1,592.0,15.12,15.24,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38531.39999999999]
["2025-02-06T14:21:43.000000000",607.1,593.0,14.12,14.24,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38531.39999999999]
["2025-02-06T14:21:43.000000000",607.1,594.0,13.12,13.24,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38531.39999999999]
["2025-02-06T14:21:43.000000000",607.1,595.0,12.12,12.24,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38531.39999999999]
["2025-02-06T14:21:43.000000000",607.1,596.0,11.12,11.24,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38531.39999999999]
["2025-02-06T14:21:43.000000000",607.1,597.0,10.12,10.24,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38531.39999999999]
["2025-02-06T14:21:43.000000000",607.1,598.0,9.12,9.24,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,38531.39999999999]
["2025-02-06T14:21:43.000000000",607.1,599.0,8.12,8.24,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38531.39999999999]
["2025-02-06T14:21:43.000000000",607.1,600.0,7.13,7.25,0.0,0.02,0.99,-0.01,0.008,51,46,0.008,181,691,185.6,38531.39999999999]
["2025-02-06T14:21:43.000000000",607.1,601.0,6.13,6.25,0.0,0.02,0.985,-0.015,0.013,29,6,0.013,172,295,261.29999999999995,38531.39999999999]
["2025-02-06T14:21:43.000000000",607.1,602.0,5.13,5.25,0.01,0.02,0.983,-0.017,0.018,108,26,0.018,233,1402,613.8,38531.39999999999]
["2025-02-06T14:21:43.000000000",607.1,603.0,4.14,4.26,0.02,0.03,0.97,-0.03,0.031,100,65,0.031,178,378,861.8000000000001,38531.39999999999]
["2025-02-06T14:21:43.000000000",607.1,604.0,3.15,3.27,0.03,0.04,0.954,-0.046,0.052,102,55,0.052,91,864,1003.6,38531.39999999999]
["2025-02-06T14:21:43.000000000",607.1,605.0,2.18,2.3,0.06,0.07,0.911,-0.089,0.102,176,209,0.102,230,988,4141.199999999999,38531.39999999999]
["2025-02-06T14:21:43.000000000",607.1,606.0,1.27,1.39,0.14,0.16,0.799,-0.201,0.211,171,310,0.211,91,1117,5528.2,38531.39999999999]
["2025-02-06T14:21:43.000000000",607.1,607.0,0.57,0.6,0.39,0.42,0.54,-0.46,0.34,142,1452,0.344,137,1596,9540.8,38531.39999999999]
["2025-02-06T14:21:43.000000000",607.1,608.0,0.16,0.18,0.93,1.05,0.236,-0.764,0.251,293,2128,0.251,94,755,9713.7,38531.39999999999]
["2025-02-06T14:21:43.000000000",607.1,609.0,0.04,0.05,1.81,1.93,0.076,-0.924,0.109,235,1046,0.109,62,233,3237.3,38531.39999999999]
["2025-02-06T14:21:43.000000000",607.1,610.0,0.01,0.02,2.78,2.9,0.027,-0.973,0.041,319,1869,0.041,144,171,1898.3,38531.39999999999]
["2025-02-06T14:21:43.000000000",607.1,611.0,0.0,0.02,3.77,3.89,0.016,-0.984,0.022,161,469,0.022,7,21,369.6,38531.39999999999]
["2025-02-06T14:21:43.000000000",607.1,612.0,0.0,0.01,4.6,6.85,0.008,-0.992,0.01,114,410,0.01,8,16,122.0,38531.39999999999]
["2025-02-06T14:21:43.000000000",607.1,613.0,0.0,0.01,5.6,7.91,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38531.39999999999]
["2025-02-06T14:21:43.000000000",607.1,614.0,0.0,0.01,6.76,6.88,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38531.39999999999]
["2025-02-06T14:21:43.000000000",607.1,615.0,0.0,0.01,7.76,7.88,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38531.39999999999]
["2025-02-06T14:21:43.000000000",607.1,616.0,0.0,0.01,8.76,8.88,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38531.39999999999]
["2025-02-06T14:21:43.000000000",607.1,617.0,0.0,0.01,9.76,9.88,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38531.39999999999]
["2025-02-06T14:21:43.000000000",607.1,618.0,0.0,0.01,10.76,10.88,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38531.39999999999]
["2025-02-06T14:21:43.000000000",607.1,619.0,0.0,0.01,11.76,11.88,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38531.39999999999]
["2025-02-06T14:21:43.000000000",607.1,620.0,0.0,0.01,12.76,12.88,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,38531.39999999999]
["2025-02-06T14:21:43.000000000",607.1,621.0,0.0,0.01,13.76,13.88,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38531.39999999999]
["2025-02-06T14:21:43.000000000",607.1,622.0,0.0,0.01,14.76,14.88,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38531.39999999999]
["2025-02-06T14:21:43.000000000",607.1,623.0,0.0,0.01,15.76,15.88,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38531.39999999999]
["2025-02-06T14:21:43.000000000",607.1,624.0,0.0,0.01,16.76,16.88,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38531.39999999999]
["2025-02-06T14:21:43.000000000",607.1,625.0,0.0,0.01,17.76,17.88,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38531.39999999999]
["2025-02-06T14:21:43.000000000",607.1,626.0,0.0,0.01,18.76,18.88,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38531.39999999999]
["2025-02-06T14:21:43.000000000",607.1,627.0,0.0,0.01,19.76,19.88,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38531.39999999999]
["2025-02-06T14:21:43.000000000",607.1,628.0,0.0,0.01,20.76,20.88,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38531.39999999999]
["2025-02-06T14:21:43.000000000",607.1,629.0,0.0,0.01,21.76,21.88,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38531.39999999999]
["2025-02-06T14:21:43.000000000",607.1,630.0,0.0,0.01,22.76,22.88,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38531.39999999999]
["2025-02-06T14:21:43.000000000",607.1,631.0,0.0,0.01,23.76,23.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38531.39999999999]
["2025-02-06T14:21:43.000000000",607.1,632.0,0.0,0.01,24.76,24.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38531.39999999999]
["2025-02-06T14:21:55.000000000",607.11,583.0,24.09,24.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38422.69999999999]
["2025-02-06T14:21:55.000000000",607.11,584.0,23.09,23.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38422.69999999999]
["2025-02-06T14:21:55.000000000",607.11,585.0,22.09,22.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38422.69999999999]
["2025-02-06T14:21:55.000000000",607.11,586.0,21.09,21.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38422.69999999999]
["2025-02-06T14:21:55.000000000",607.11,587.0,20.09,20.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38422.69999999999]
["2025-02-06T14:21:55.000000000",607.11,588.0,19.09,19.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38422.69999999999]
["2025-02-06T14:21:55.000000000",607.11,589.0,18.09,18.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38422.69999999999]
["2025-02-06T14:21:55.000000000",607.11,590.0,17.09,17.21,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38422.69999999999]
["2025-02-06T14:21:55.000000000",607.11,591.0,16.09,16.21,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38422.69999999999]
["2025-02-06T14:21:55.000000000",607.11,592.0,15.09,15.21,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38422.69999999999]
["2025-02-06T14:21:55.000000000",607.11,593.0,14.09,14.21,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38422.69999999999]
["2025-02-06T14:21:55.000000000",607.11,594.0,13.09,13.21,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38422.69999999999]
["2025-02-06T14:21:55.000000000",607.11,595.0,12.09,12.21,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38422.69999999999]
["2025-02-06T14:21:55.000000000",607.11,596.0,11.09,11.21,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38422.69999999999]
["2025-02-06T14:21:55.000000000",607.11,597.0,10.09,10.21,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38422.69999999999]
["2025-02-06T14:21:55.000000000",607.11,598.0,9.09,9.21,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,38422.69999999999]
["2025-02-06T14:21:55.000000000",607.11,599.0,8.09,8.21,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38422.69999999999]
["2025-02-06T14:21:55.000000000",607.11,600.0,6.95,7.4,0.0,0.02,0.99,-0.01,0.008,51,46,0.008,181,691,185.6,38422.69999999999]
["2025-02-06T14:21:55.000000000",607.11,601.0,6.1,6.22,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,295,261.29999999999995,38422.69999999999]
["2025-02-06T14:21:55.000000000",607.11,602.0,5.1,5.22,0.01,0.02,0.983,-0.017,0.018,108,26,0.018,233,1402,613.8,38422.69999999999]
["2025-02-06T14:21:55.000000000",607.11,603.0,4.11,4.23,0.02,0.03,0.97,-0.03,0.031,100,65,0.031,178,378,861.8000000000001,38422.69999999999]
["2025-02-06T14:21:55.000000000",607.11,604.0,3.12,3.24,0.03,0.04,0.954,-0.046,0.052,102,55,0.052,91,864,1003.6,38422.69999999999]
["2025-02-06T14:21:55.000000000",607.11,605.0,2.15,2.27,0.06,0.07,0.91,-0.09,0.103,176,209,0.103,230,988,4181.8,38422.69999999999]
["2025-02-06T14:21:55.000000000",607.11,606.0,1.24,1.36,0.14,0.16,0.799,-0.201,0.211,171,310,0.211,91,1117,5528.2,38422.69999999999]
["2025-02-06T14:21:55.000000000",607.11,607.0,0.55,0.58,0.41,0.43,0.539,-0.461,0.338,142,1454,0.338,137,1596,9430.2,38422.69999999999]
["2025-02-06T14:21:55.000000000",607.11,608.0,0.16,0.17,0.96,1.08,0.236,-0.764,0.25,293,2128,0.25,94,755,9675.0,38422.69999999999]
["2025-02-06T14:21:55.000000000",607.11,609.0,0.04,0.05,1.84,1.96,0.076,-0.924,0.109,235,1046,0.109,62,233,3237.3,38422.69999999999]
["2025-02-06T14:21:55.000000000",607.11,610.0,0.01,0.02,2.81,2.93,0.027,-0.973,0.041,319,1869,0.041,144,171,1898.3,38422.69999999999]
["2025-02-06T14:21:55.000000000",607.11,611.0,0.0,0.02,3.8,3.92,0.016,-0.984,0.022,161,469,0.022,7,21,369.6,38422.69999999999]
["2025-02-06T14:21:55.000000000",607.11,612.0,0.0,0.01,4.8,4.92,0.008,-0.992,0.01,114,410,0.01,8,16,122.0,38422.69999999999]
["2025-02-06T14:21:55.000000000",607.11,613.0,0.0,0.01,5.6,6.06,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38422.69999999999]
["2025-02-06T14:21:55.000000000",607.11,614.0,0.0,0.01,6.6,7.06,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38422.69999999999]
["2025-02-06T14:21:55.000000000",607.11,615.0,0.0,0.01,7.6,8.06,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38422.69999999999]
["2025-02-06T14:21:55.000000000",607.11,616.0,0.0,0.01,8.6,9.06,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38422.69999999999]
["2025-02-06T14:21:55.000000000",607.11,617.0,0.0,0.01,9.6,10.06,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38422.69999999999]
["2025-02-06T14:21:55.000000000",607.11,618.0,0.0,0.01,10.79,10.91,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38422.69999999999]
["2025-02-06T14:21:55.000000000",607.11,619.0,0.0,0.01,11.79,11.91,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38422.69999999999]
["2025-02-06T14:21:55.000000000",607.11,620.0,0.0,0.01,12.79,12.91,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,38422.69999999999]
["2025-02-06T14:21:55.000000000",607.11,621.0,0.0,0.01,13.79,13.91,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38422.69999999999]
["2025-02-06T14:21:55.000000000",607.11,622.0,0.0,0.01,14.79,14.91,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38422.69999999999]
["2025-02-06T14:21:55.000000000",607.11,623.0,0.0,0.01,15.79,15.91,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38422.69999999999]
["2025-02-06T14:21:55.000000000",607.11,624.0,0.0,0.01,16.79,16.91,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38422.69999999999]
["2025-02-06T14:21:55.000000000",607.11,625.0,0.0,0.01,17.79,17.91,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38422.69999999999]
["2025-02-06T14:21:55.000000000",607.11,626.0,0.0,0.01,18.79,18.91,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38422.69999999999]
["2025-02-06T14:21:55.000000000",607.11,627.0,0.0,0.01,19.79,19.91,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38422.69999999999]
["2025-02-06T14:21:55.000000000",607.11,628.0,0.0,0.01,20.79,20.91,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38422.69999999999]
["2025-02-06T14:21:55.000000000",607.11,629.0,0.0,0.01,21.79,21.91,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38422.69999999999]
["2025-02-06T14:21:55.000000000",607.11,630.0,0.0,0.01,22.79,22.91,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38422.69999999999]
["2025-02-06T14:21:55.000000000",607.11,631.0,0.0,0.01,23.79,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38422.69999999999]
["2025-02-06T14:21:55.000000000",607.11,632.0,0.0,0.01,24.79,24.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38422.69999999999]
["2025-02-06T14:22:06.000000000",607.09,583.0,24.09,24.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38422.69999999999]
["2025-02-06T14:22:06.000000000",607.09,584.0,23.09,23.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38422.69999999999]
["2025-02-06T14:22:06.000000000",607.09,585.0,22.09,22.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38422.69999999999]
["2025-02-06T14:22:06.000000000",607.09,586.0,21.09,21.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38422.69999999999]
["2025-02-06T14:22:06.000000000",607.09,587.0,20.09,20.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38422.69999999999]
["2025-02-06T14:22:06.000000000",607.09,588.0,19.09,19.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38422.69999999999]
["2025-02-06T14:22:06.000000000",607.09,589.0,18.09,18.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38422.69999999999]
["2025-02-06T14:22:06.000000000",607.09,590.0,17.09,17.21,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38422.69999999999]
["2025-02-06T14:22:06.000000000",607.09,591.0,16.09,16.21,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38422.69999999999]
["2025-02-06T14:22:06.000000000",607.09,592.0,15.09,15.21,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38422.69999999999]
["2025-02-06T14:22:06.000000000",607.09,593.0,14.09,14.21,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38422.69999999999]
["2025-02-06T14:22:06.000000000",607.09,594.0,13.09,13.21,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38422.69999999999]
["2025-02-06T14:22:06.000000000",607.09,595.0,12.09,12.21,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38422.69999999999]
["2025-02-06T14:22:06.000000000",607.09,596.0,11.09,11.21,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38422.69999999999]
["2025-02-06T14:22:06.000000000",607.09,597.0,10.09,10.21,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38422.69999999999]
["2025-02-06T14:22:06.000000000",607.09,598.0,8.95,9.37,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,38422.69999999999]
["2025-02-06T14:22:06.000000000",607.09,599.0,7.95,8.38,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38422.69999999999]
["2025-02-06T14:22:06.000000000",607.09,600.0,7.1,7.22,0.0,0.02,0.99,-0.01,0.008,51,46,0.008,181,691,185.6,38422.69999999999]
["2025-02-06T14:22:06.000000000",607.09,601.0,6.1,6.22,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,295,261.29999999999995,38422.69999999999]
["2025-02-06T14:22:06.000000000",607.09,602.0,5.05,5.3,0.01,0.02,0.983,-0.017,0.018,108,26,0.018,233,1402,613.8,38422.69999999999]
["2025-02-06T14:22:06.000000000",607.09,603.0,4.11,4.23,0.02,0.03,0.97,-0.03,0.031,100,65,0.031,178,378,861.8000000000001,38422.69999999999]
["2025-02-06T14:22:06.000000000",607.09,604.0,3.13,3.25,0.03,0.04,0.954,-0.046,0.052,102,55,0.052,91,864,1003.6,38422.69999999999]
["2025-02-06T14:22:06.000000000",607.09,605.0,2.16,2.28,0.06,0.07,0.91,-0.09,0.103,176,209,0.103,230,988,4181.8,38422.69999999999]
["2025-02-06T14:22:06.000000000",607.09,606.0,1.24,1.36,0.14,0.16,0.799,-0.201,0.211,171,310,0.211,91,1117,5528.2,38422.69999999999]
["2025-02-06T14:22:06.000000000",607.09,607.0,0.55,0.58,0.4,0.43,0.539,-0.461,0.338,142,1454,0.338,137,1596,9430.2,38422.69999999999]
["2025-02-06T14:22:06.000000000",607.09,608.0,0.15,0.17,0.95,1.07,0.236,-0.764,0.25,293,2128,0.25,94,755,9675.0,38422.69999999999]
["2025-02-06T14:22:06.000000000",607.09,609.0,0.04,0.05,1.83,1.95,0.076,-0.924,0.109,235,1046,0.109,62,233,3237.3,38422.69999999999]
["2025-02-06T14:22:06.000000000",607.09,610.0,0.01,0.02,2.74,2.98,0.027,-0.973,0.041,319,1869,0.041,144,171,1898.3,38422.69999999999]
["2025-02-06T14:22:06.000000000",607.09,611.0,0.0,0.02,3.64,4.06,0.016,-0.984,0.022,161,469,0.022,7,21,369.6,38422.69999999999]
["2025-02-06T14:22:06.000000000",607.09,612.0,0.0,0.01,4.79,4.91,0.008,-0.992,0.01,114,410,0.01,8,16,122.0,38422.69999999999]
["2025-02-06T14:22:06.000000000",607.09,613.0,0.0,0.01,5.79,5.91,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38422.69999999999]
["2025-02-06T14:22:06.000000000",607.09,614.0,0.0,0.01,6.79,6.91,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38422.69999999999]
["2025-02-06T14:22:06.000000000",607.09,615.0,0.0,0.01,7.79,7.91,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38422.69999999999]
["2025-02-06T14:22:06.000000000",607.09,616.0,0.0,0.01,8.79,8.91,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38422.69999999999]
["2025-02-06T14:22:06.000000000",607.09,617.0,0.0,0.01,9.79,9.91,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38422.69999999999]
["2025-02-06T14:22:06.000000000",607.09,618.0,0.0,0.01,10.79,10.91,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38422.69999999999]
["2025-02-06T14:22:06.000000000",607.09,619.0,0.0,0.01,11.79,11.91,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38422.69999999999]
["2025-02-06T14:22:06.000000000",607.09,620.0,0.0,0.01,12.79,12.91,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,38422.69999999999]
["2025-02-06T14:22:06.000000000",607.09,621.0,0.0,0.01,13.79,13.91,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38422.69999999999]
["2025-02-06T14:22:06.000000000",607.09,622.0,0.0,0.01,14.79,14.91,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38422.69999999999]
["2025-02-06T14:22:06.000000000",607.09,623.0,0.0,0.01,15.79,15.91,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38422.69999999999]
["2025-02-06T14:22:06.000000000",607.09,624.0,0.0,0.01,16.79,16.91,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38422.69999999999]
["2025-02-06T14:22:06.000000000",607.09,625.0,0.0,0.01,17.79,17.91,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38422.69999999999]
["2025-02-06T14:22:06.000000000",607.09,626.0,0.0,0.01,18.79,18.91,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38422.69999999999]
["2025-02-06T14:22:06.000000000",607.09,627.0,0.0,0.01,19.79,19.91,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38422.69999999999]
["2025-02-06T14:22:06.000000000",607.09,628.0,0.0,0.01,20.79,20.91,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38422.69999999999]
["2025-02-06T14:22:06.000000000",607.09,629.0,0.0,0.01,21.79,21.91,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38422.69999999999]
["2025-02-06T14:22:06.000000000",607.09,630.0,0.0,0.01,22.79,22.91,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38422.69999999999]
["2025-02-06T14:22:06.000000000",607.09,631.0,0.0,0.01,23.79,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38422.69999999999]
["2025-02-06T14:22:06.000000000",607.09,632.0,0.0,0.01,24.79,24.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38422.69999999999]
["2025-02-06T14:22:17.000000000",607.08,583.0,24.09,24.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38567.79999999999]
["2025-02-06T14:22:17.000000000",607.08,584.0,23.09,23.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38567.79999999999]
["2025-02-06T14:22:17.000000000",607.08,585.0,22.09,22.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38567.79999999999]
["2025-02-06T14:22:17.000000000",607.08,586.0,21.09,21.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38567.79999999999]
["2025-02-06T14:22:17.000000000",607.08,587.0,20.09,20.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38567.79999999999]
["2025-02-06T14:22:17.000000000",607.08,588.0,19.09,19.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38567.79999999999]
["2025-02-06T14:22:17.000000000",607.08,589.0,18.09,18.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38567.79999999999]
["2025-02-06T14:22:17.000000000",607.08,590.0,17.09,17.21,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38567.79999999999]
["2025-02-06T14:22:17.000000000",607.08,591.0,16.09,16.21,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38567.79999999999]
["2025-02-06T14:22:17.000000000",607.08,592.0,15.09,15.21,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38567.79999999999]
["2025-02-06T14:22:17.000000000",607.08,593.0,14.09,14.21,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38567.79999999999]
["2025-02-06T14:22:17.000000000",607.08,594.0,13.09,13.21,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38567.79999999999]
["2025-02-06T14:22:17.000000000",607.08,595.0,12.09,12.21,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38567.79999999999]
["2025-02-06T14:22:17.000000000",607.08,596.0,11.09,11.21,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38567.79999999999]
["2025-02-06T14:22:17.000000000",607.08,597.0,10.09,10.21,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38567.79999999999]
["2025-02-06T14:22:17.000000000",607.08,598.0,9.09,9.21,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,38567.79999999999]
["2025-02-06T14:22:17.000000000",607.08,599.0,8.09,8.21,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38567.79999999999]
["2025-02-06T14:22:17.000000000",607.08,600.0,7.09,7.21,0.0,0.02,0.99,-0.01,0.008,51,46,0.008,181,691,185.6,38567.79999999999]
["2025-02-06T14:22:17.000000000",607.08,601.0,6.04,6.29,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,295,261.29999999999995,38567.79999999999]
["2025-02-06T14:22:17.000000000",607.08,602.0,5.1,5.22,0.01,0.02,0.983,-0.017,0.018,108,26,0.018,233,1402,613.8,38567.79999999999]
["2025-02-06T14:22:17.000000000",607.08,603.0,4.11,4.23,0.02,0.03,0.971,-0.029,0.031,100,65,0.031,178,378,861.8000000000001,38567.79999999999]
["2025-02-06T14:22:17.000000000",607.08,604.0,3.12,3.24,0.03,0.04,0.954,-0.046,0.052,102,55,0.052,91,864,1003.6,38567.79999999999]
["2025-02-06T14:22:17.000000000",607.08,605.0,2.15,2.27,0.06,0.07,0.91,-0.09,0.103,176,209,0.103,230,988,4181.8,38567.79999999999]
["2025-02-06T14:22:17.000000000",607.08,606.0,1.24,1.36,0.15,0.16,0.798,-0.202,0.213,171,310,0.213,91,1117,5580.599999999999,38567.79999999999]
["2025-02-06T14:22:17.000000000",607.08,607.0,0.55,0.58,0.41,0.43,0.536,-0.464,0.341,142,1454,0.341,137,1596,9513.9,38567.79999999999]
["2025-02-06T14:22:17.000000000",607.08,608.0,0.15,0.17,0.96,1.08,0.229,-0.771,0.251,293,2128,0.251,94,755,9713.7,38567.79999999999]
["2025-02-06T14:22:17.000000000",607.08,609.0,0.03,0.05,1.84,1.96,0.076,-0.924,0.108,235,1046,0.108,62,233,3207.6,38567.79999999999]
["2025-02-06T14:22:17.000000000",607.08,610.0,0.01,0.02,2.81,2.93,0.027,-0.973,0.041,319,1869,0.041,144,171,1898.3,38567.79999999999]
["2025-02-06T14:22:17.000000000",607.08,611.0,0.0,0.02,3.8,3.92,0.016,-0.984,0.022,161,469,0.022,7,21,369.6,38567.79999999999]
["2025-02-06T14:22:17.000000000",607.08,612.0,0.0,0.01,4.8,4.92,0.008,-0.992,0.01,114,410,0.01,8,16,122.0,38567.79999999999]
["2025-02-06T14:22:17.000000000",607.08,613.0,0.0,0.01,5.8,5.92,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38567.79999999999]
["2025-02-06T14:22:17.000000000",607.08,614.0,0.0,0.01,6.8,6.92,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38567.79999999999]
["2025-02-06T14:22:17.000000000",607.08,615.0,0.0,0.01,7.8,7.92,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38567.79999999999]
["2025-02-06T14:22:17.000000000",607.08,616.0,0.0,0.01,8.8,8.92,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38567.79999999999]
["2025-02-06T14:22:17.000000000",607.08,617.0,0.0,0.01,9.8,9.92,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38567.79999999999]
["2025-02-06T14:22:17.000000000",607.08,618.0,0.0,0.01,10.8,10.92,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38567.79999999999]
["2025-02-06T14:22:17.000000000",607.08,619.0,0.0,0.01,11.8,11.92,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38567.79999999999]
["2025-02-06T14:22:17.000000000",607.08,620.0,0.0,0.01,12.8,12.92,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,38567.79999999999]
["2025-02-06T14:22:17.000000000",607.08,621.0,0.0,0.01,13.8,13.92,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38567.79999999999]
["2025-02-06T14:22:17.000000000",607.08,622.0,0.0,0.01,14.8,14.92,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38567.79999999999]
["2025-02-06T14:22:17.000000000",607.08,623.0,0.0,0.01,15.8,15.92,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38567.79999999999]
["2025-02-06T14:22:17.000000000",607.08,624.0,0.0,0.01,16.8,16.92,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38567.79999999999]
["2025-02-06T14:22:17.000000000",607.08,625.0,0.0,0.01,17.8,17.92,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38567.79999999999]
["2025-02-06T14:22:17.000000000",607.08,626.0,0.0,0.01,18.8,18.92,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38567.79999999999]
["2025-02-06T14:22:17.000000000",607.08,627.0,0.0,0.01,19.8,19.92,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38567.79999999999]
["2025-02-06T14:22:17.000000000",607.08,628.0,0.0,0.01,20.8,20.92,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38567.79999999999]
["2025-02-06T14:22:17.000000000",607.08,629.0,0.0,0.01,21.8,21.92,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38567.79999999999]
["2025-02-06T14:22:17.000000000",607.08,630.0,0.0,0.01,22.8,22.92,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38567.79999999999]
["2025-02-06T14:22:17.000000000",607.08,631.0,0.0,0.01,23.8,23.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38567.79999999999]
["2025-02-06T14:22:17.000000000",607.08,632.0,0.0,0.01,24.8,24.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38567.79999999999]
["2025-02-06T14:22:28.000000000",607.09,583.0,24.11,24.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38522.099999999984]
["2025-02-06T14:22:28.000000000",607.09,584.0,23.11,23.23,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38522.099999999984]
["2025-02-06T14:22:28.000000000",607.09,585.0,22.11,22.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38522.099999999984]
["2025-02-06T14:22:28.000000000",607.09,586.0,21.11,21.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38522.099999999984]
["2025-02-06T14:22:28.000000000",607.09,587.0,20.11,20.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38522.099999999984]
["2025-02-06T14:22:28.000000000",607.09,588.0,19.11,19.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38522.099999999984]
["2025-02-06T14:22:28.000000000",607.09,589.0,18.11,18.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38522.099999999984]
["2025-02-06T14:22:28.000000000",607.09,590.0,17.11,17.23,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38522.099999999984]
["2025-02-06T14:22:28.000000000",607.09,591.0,16.11,16.23,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38522.099999999984]
["2025-02-06T14:22:28.000000000",607.09,592.0,15.11,15.23,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38522.099999999984]
["2025-02-06T14:22:28.000000000",607.09,593.0,14.11,14.23,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38522.099999999984]
["2025-02-06T14:22:28.000000000",607.09,594.0,13.11,13.23,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38522.099999999984]
["2025-02-06T14:22:28.000000000",607.09,595.0,12.11,12.23,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38522.099999999984]
["2025-02-06T14:22:28.000000000",607.09,596.0,11.11,11.23,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38522.099999999984]
["2025-02-06T14:22:28.000000000",607.09,597.0,10.11,10.23,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38522.099999999984]
["2025-02-06T14:22:28.000000000",607.09,598.0,9.11,9.23,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,38522.099999999984]
["2025-02-06T14:22:28.000000000",607.09,599.0,7.95,8.38,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38522.099999999984]
["2025-02-06T14:22:28.000000000",607.09,600.0,7.12,7.24,0.0,0.02,0.99,-0.01,0.008,51,46,0.008,181,691,185.6,38522.099999999984]
["2025-02-06T14:22:28.000000000",607.09,601.0,6.12,6.24,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,295,261.29999999999995,38522.099999999984]
["2025-02-06T14:22:28.000000000",607.09,602.0,5.05,5.3,0.01,0.02,0.983,-0.017,0.018,108,26,0.018,233,1402,613.8,38522.099999999984]
["2025-02-06T14:22:28.000000000",607.09,603.0,4.13,4.25,0.02,0.03,0.971,-0.029,0.031,100,65,0.031,178,378,861.8000000000001,38522.099999999984]
["2025-02-06T14:22:28.000000000",607.09,604.0,3.15,3.27,0.03,0.04,0.954,-0.046,0.052,102,55,0.052,91,864,1003.6,38522.099999999984]
["2025-02-06T14:22:28.000000000",607.09,605.0,2.18,2.29,0.06,0.07,0.91,-0.09,0.104,176,209,0.104,230,988,4222.4,38522.099999999984]
["2025-02-06T14:22:28.000000000",607.09,606.0,1.26,1.38,0.14,0.16,0.797,-0.203,0.214,171,310,0.214,91,1117,5606.8,38522.099999999984]
["2025-02-06T14:22:28.000000000",607.09,607.0,0.56,0.59,0.4,0.42,0.533,-0.467,0.344,142,1454,0.344,137,1596,9597.6,38522.099999999984]
["2025-02-06T14:22:28.000000000",607.09,608.0,0.16,0.18,0.94,1.06,0.228,-0.772,0.249,293,2130,0.249,94,755,9636.3,38522.099999999984]
["2025-02-06T14:22:28.000000000",607.09,609.0,0.04,0.05,1.81,1.93,0.07,-0.93,0.104,235,1046,0.104,62,233,3088.8,38522.099999999984]
["2025-02-06T14:22:28.000000000",607.09,610.0,0.01,0.02,2.79,2.91,0.026,-0.974,0.041,319,1869,0.041,144,171,1898.3,38522.099999999984]
["2025-02-06T14:22:28.000000000",607.09,611.0,0.0,0.02,3.78,3.9,0.016,-0.984,0.022,161,469,0.022,7,21,369.6,38522.099999999984]
["2025-02-06T14:22:28.000000000",607.09,612.0,0.0,0.01,4.77,4.89,0.008,-0.992,0.01,114,410,0.01,8,16,122.0,38522.099999999984]
["2025-02-06T14:22:28.000000000",607.09,613.0,0.0,0.01,5.77,5.89,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38522.099999999984]
["2025-02-06T14:22:28.000000000",607.09,614.0,0.0,0.01,6.77,6.89,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38522.099999999984]
["2025-02-06T14:22:28.000000000",607.09,615.0,0.0,0.01,7.77,7.89,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38522.099999999984]
["2025-02-06T14:22:28.000000000",607.09,616.0,0.0,0.01,8.77,8.89,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38522.099999999984]
["2025-02-06T14:22:28.000000000",607.09,617.0,0.0,0.01,9.77,9.89,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38522.099999999984]
["2025-02-06T14:22:28.000000000",607.09,618.0,0.0,0.01,10.77,10.89,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38522.099999999984]
["2025-02-06T14:22:28.000000000",607.09,619.0,0.0,0.01,11.77,11.89,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38522.099999999984]
["2025-02-06T14:22:28.000000000",607.09,620.0,0.0,0.01,12.77,12.89,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,38522.099999999984]
["2025-02-06T14:22:28.000000000",607.09,621.0,0.0,0.01,13.77,13.89,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38522.099999999984]
["2025-02-06T14:22:28.000000000",607.09,622.0,0.0,0.01,14.77,14.89,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38522.099999999984]
["2025-02-06T14:22:28.000000000",607.09,623.0,0.0,0.01,15.77,15.89,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38522.099999999984]
["2025-02-06T14:22:28.000000000",607.09,624.0,0.0,0.01,16.77,16.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38522.099999999984]
["2025-02-06T14:22:28.000000000",607.09,625.0,0.0,0.01,17.77,17.89,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38522.099999999984]
["2025-02-06T14:22:28.000000000",607.09,626.0,0.0,0.01,18.77,18.89,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38522.099999999984]
["2025-02-06T14:22:28.000000000",607.09,627.0,0.0,0.01,19.77,19.89,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38522.099999999984]
["2025-02-06T14:22:28.000000000",607.09,628.0,0.0,0.01,20.77,20.89,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38522.099999999984]
["2025-02-06T14:22:28.000000000",607.09,629.0,0.0,0.01,21.77,21.89,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38522.099999999984]
["2025-02-06T14:22:28.000000000",607.09,630.0,0.0,0.01,22.77,22.89,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38522.099999999984]
["2025-02-06T14:22:28.000000000",607.09,631.0,0.0,0.01,23.77,23.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38522.099999999984]
["2025-02-06T14:22:28.000000000",607.09,632.0,0.0,0.01,24.77,24.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38522.099999999984]
["2025-02-06T14:22:39.000000000",607.05,583.0,24.06,24.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38495.599999999984]
["2025-02-06T14:22:39.000000000",607.05,584.0,23.06,23.18,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38495.599999999984]
["2025-02-06T14:22:39.000000000",607.05,585.0,22.06,22.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38495.599999999984]
["2025-02-06T14:22:39.000000000",607.05,586.0,21.06,21.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38495.599999999984]
["2025-02-06T14:22:39.000000000",607.05,587.0,20.06,20.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38495.599999999984]
["2025-02-06T14:22:39.000000000",607.05,588.0,19.06,19.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38495.599999999984]
["2025-02-06T14:22:39.000000000",607.05,589.0,18.06,18.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38495.599999999984]
["2025-02-06T14:22:39.000000000",607.05,590.0,17.06,17.18,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38495.599999999984]
["2025-02-06T14:22:39.000000000",607.05,591.0,16.06,16.18,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38495.599999999984]
["2025-02-06T14:22:39.000000000",607.05,592.0,15.06,15.18,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38495.599999999984]
["2025-02-06T14:22:39.000000000",607.05,593.0,14.06,14.18,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38495.599999999984]
["2025-02-06T14:22:39.000000000",607.05,594.0,13.06,13.18,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38495.599999999984]
["2025-02-06T14:22:39.000000000",607.05,595.0,12.06,12.18,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38495.599999999984]
["2025-02-06T14:22:39.000000000",607.05,596.0,11.06,11.18,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38495.599999999984]
["2025-02-06T14:22:39.000000000",607.05,597.0,10.06,10.18,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38495.599999999984]
["2025-02-06T14:22:39.000000000",607.05,598.0,8.93,9.38,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,38495.599999999984]
["2025-02-06T14:22:39.000000000",607.05,599.0,8.07,8.19,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38495.599999999984]
["2025-02-06T14:22:39.000000000",607.05,600.0,7.07,7.19,0.0,0.02,0.99,-0.01,0.009,51,46,0.009,181,691,208.79999999999995,38495.599999999984]
["2025-02-06T14:22:39.000000000",607.05,601.0,6.07,6.19,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,295,261.29999999999995,38495.599999999984]
["2025-02-06T14:22:39.000000000",607.05,602.0,5.08,5.2,0.01,0.02,0.982,-0.018,0.018,108,26,0.018,233,1403,613.8,38495.599999999984]
["2025-02-06T14:22:39.000000000",607.05,603.0,4.08,4.2,0.02,0.03,0.971,-0.029,0.031,100,65,0.031,178,378,861.8000000000001,38495.599999999984]
["2025-02-06T14:22:39.000000000",607.05,604.0,3.1,3.22,0.03,0.04,0.953,-0.047,0.053,102,55,0.053,91,864,1022.9,38495.599999999984]
["2025-02-06T14:22:39.000000000",607.05,605.0,2.15,2.25,0.06,0.08,0.901,-0.099,0.108,176,209,0.108,230,989,4384.8,38495.599999999984]
["2025-02-06T14:22:39.000000000",607.05,606.0,1.22,1.34,0.15,0.17,0.788,-0.212,0.217,171,311,0.217,91,1117,5685.4,38495.599999999984]
["2025-02-06T14:22:39.000000000",607.05,607.0,0.54,0.55,0.42,0.44,0.522,-0.478,0.345,142,1455,0.345,137,1597,9625.5,38495.599999999984]
["2025-02-06T14:22:39.000000000",607.05,608.0,0.15,0.17,0.98,1.1,0.225,-0.775,0.243,293,2130,0.243,94,755,9404.1,38495.599999999984]
["2025-02-06T14:22:39.000000000",607.05,609.0,0.03,0.05,1.86,1.98,0.07,-0.93,0.102,235,1046,0.102,62,233,3029.4,38495.599999999984]
["2025-02-06T14:22:39.000000000",607.05,610.0,0.01,0.02,2.83,2.95,0.026,-0.974,0.04,319,1870,0.04,144,171,1852.0,38495.599999999984]
["2025-02-06T14:22:39.000000000",607.05,611.0,0.0,0.02,3.82,3.94,0.016,-0.984,0.022,161,469,0.022,7,21,369.6,38495.599999999984]
["2025-02-06T14:22:39.000000000",607.05,612.0,0.0,0.01,4.82,4.94,0.008,-0.992,0.01,114,410,0.01,8,16,122.0,38495.599999999984]
["2025-02-06T14:22:39.000000000",607.05,613.0,0.0,0.01,5.82,5.94,0.006,-0.994,0.008,47,211,0.008,24,8,56.8,38495.599999999984]
["2025-02-06T14:22:39.000000000",607.05,614.0,0.0,0.01,6.82,6.94,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38495.599999999984]
["2025-02-06T14:22:39.000000000",607.05,615.0,0.0,0.01,7.82,7.94,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38495.599999999984]
["2025-02-06T14:22:39.000000000",607.05,616.0,0.0,0.01,8.82,8.94,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38495.599999999984]
["2025-02-06T14:22:39.000000000",607.05,617.0,0.0,0.01,9.82,9.94,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38495.599999999984]
["2025-02-06T14:22:39.000000000",607.05,618.0,0.0,0.01,10.82,10.94,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38495.599999999984]
["2025-02-06T14:22:39.000000000",607.05,619.0,0.0,0.01,11.82,11.94,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38495.599999999984]
["2025-02-06T14:22:39.000000000",607.05,620.0,0.0,0.01,12.82,12.94,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,38495.599999999984]
["2025-02-06T14:22:39.000000000",607.05,621.0,0.0,0.01,13.82,13.94,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38495.599999999984]
["2025-02-06T14:22:39.000000000",607.05,622.0,0.0,0.01,14.82,14.94,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38495.599999999984]
["2025-02-06T14:22:39.000000000",607.05,623.0,0.0,0.01,15.82,15.94,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38495.599999999984]
["2025-02-06T14:22:39.000000000",607.05,624.0,0.0,0.01,16.82,16.94,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38495.599999999984]
["2025-02-06T14:22:39.000000000",607.05,625.0,0.0,0.01,17.82,17.94,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38495.599999999984]
["2025-02-06T14:22:39.000000000",607.05,626.0,0.0,0.01,18.82,18.94,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38495.599999999984]
["2025-02-06T14:22:39.000000000",607.05,627.0,0.0,0.01,19.82,19.94,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38495.599999999984]
["2025-02-06T14:22:39.000000000",607.05,628.0,0.0,0.01,20.82,20.94,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38495.599999999984]
["2025-02-06T14:22:39.000000000",607.05,629.0,0.0,0.01,21.82,21.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38495.599999999984]
["2025-02-06T14:22:39.000000000",607.05,630.0,0.0,0.01,22.82,22.94,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38495.599999999984]
["2025-02-06T14:22:39.000000000",607.05,631.0,0.0,0.01,23.82,23.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38495.599999999984]
["2025-02-06T14:22:39.000000000",607.05,632.0,0.0,0.01,24.82,24.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38495.599999999984]
["2025-02-06T14:22:51.000000000",607.04,583.0,24.07,24.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38495.599999999984]
["2025-02-06T14:22:51.000000000",607.04,584.0,23.07,23.18,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38495.599999999984]
["2025-02-06T14:22:51.000000000",607.04,585.0,22.07,22.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38495.599999999984]
["2025-02-06T14:22:51.000000000",607.04,586.0,21.07,21.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38495.599999999984]
["2025-02-06T14:22:51.000000000",607.04,587.0,20.07,20.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38495.599999999984]
["2025-02-06T14:22:51.000000000",607.04,588.0,19.07,19.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38495.599999999984]
["2025-02-06T14:22:51.000000000",607.04,589.0,18.07,18.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38495.599999999984]
["2025-02-06T14:22:51.000000000",607.04,590.0,17.07,17.18,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38495.599999999984]
["2025-02-06T14:22:51.000000000",607.04,591.0,16.07,16.19,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38495.599999999984]
["2025-02-06T14:22:51.000000000",607.04,592.0,15.07,15.19,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38495.599999999984]
["2025-02-06T14:22:51.000000000",607.04,593.0,14.07,14.19,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38495.599999999984]
["2025-02-06T14:22:51.000000000",607.04,594.0,13.07,13.19,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38495.599999999984]
["2025-02-06T14:22:51.000000000",607.04,595.0,12.07,12.19,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38495.599999999984]
["2025-02-06T14:22:51.000000000",607.04,596.0,11.07,11.19,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38495.599999999984]
["2025-02-06T14:22:51.000000000",607.04,597.0,10.07,10.19,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38495.599999999984]
["2025-02-06T14:22:51.000000000",607.04,598.0,9.07,9.19,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,38495.599999999984]
["2025-02-06T14:22:51.000000000",607.04,599.0,8.07,8.19,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38495.599999999984]
["2025-02-06T14:22:51.000000000",607.04,600.0,7.07,7.19,0.0,0.02,0.99,-0.01,0.009,51,46,0.009,181,691,208.79999999999995,38495.599999999984]
["2025-02-06T14:22:51.000000000",607.04,601.0,6.08,6.19,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,295,261.29999999999995,38495.599999999984]
["2025-02-06T14:22:51.000000000",607.04,602.0,5.08,5.2,0.01,0.02,0.982,-0.018,0.018,108,26,0.018,233,1403,613.8,38495.599999999984]
["2025-02-06T14:22:51.000000000",607.04,603.0,4.09,4.21,0.02,0.03,0.971,-0.029,0.031,100,65,0.031,178,379,861.8000000000001,38495.599999999984]
["2025-02-06T14:22:51.000000000",607.04,604.0,3.1,3.22,0.03,0.04,0.953,-0.047,0.053,102,55,0.053,91,864,1022.9,38495.599999999984]
["2025-02-06T14:22:51.000000000",607.04,605.0,2.15,2.25,0.06,0.08,0.901,-0.099,0.108,176,209,0.108,230,989,4384.8,38495.599999999984]
["2025-02-06T14:22:51.000000000",607.04,606.0,1.22,1.34,0.15,0.17,0.788,-0.212,0.217,171,311,0.217,91,1117,5685.4,38495.599999999984]
["2025-02-06T14:22:51.000000000",607.04,607.0,0.54,0.57,0.42,0.44,0.522,-0.478,0.345,142,1460,0.345,137,1597,9625.5,38495.599999999984]
["2025-02-06T14:22:51.000000000",607.04,608.0,0.15,0.17,0.97,1.09,0.225,-0.775,0.243,293,2130,0.243,94,755,9404.1,38495.599999999984]
["2025-02-06T14:22:51.000000000",607.04,609.0,0.03,0.05,1.86,1.98,0.07,-0.93,0.102,235,1046,0.102,62,233,3029.4,38495.599999999984]
["2025-02-06T14:22:51.000000000",607.04,610.0,0.01,0.02,2.83,2.95,0.026,-0.974,0.04,319,1870,0.04,144,171,1852.0,38495.599999999984]
["2025-02-06T14:22:51.000000000",607.04,611.0,0.0,0.02,3.82,3.94,0.016,-0.984,0.022,161,469,0.022,7,21,369.6,38495.599999999984]
["2025-02-06T14:22:51.000000000",607.04,612.0,0.0,0.01,4.82,4.94,0.008,-0.992,0.01,114,410,0.01,8,16,122.0,38495.599999999984]
["2025-02-06T14:22:51.000000000",607.04,613.0,0.0,0.01,5.82,5.94,0.006,-0.994,0.008,47,211,0.008,24,8,56.8,38495.599999999984]
["2025-02-06T14:22:51.000000000",607.04,614.0,0.0,0.01,6.82,6.94,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38495.599999999984]
["2025-02-06T14:22:51.000000000",607.04,615.0,0.0,0.01,7.82,7.94,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38495.599999999984]
["2025-02-06T14:22:51.000000000",607.04,616.0,0.0,0.01,8.82,8.94,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38495.599999999984]
["2025-02-06T14:22:51.000000000",607.04,617.0,0.0,0.01,9.82,9.94,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38495.599999999984]
["2025-02-06T14:22:51.000000000",607.04,618.0,0.0,0.01,10.82,10.94,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38495.599999999984]
["2025-02-06T14:22:51.000000000",607.04,619.0,0.0,0.01,11.82,11.94,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38495.599999999984]
["2025-02-06T14:22:51.000000000",607.04,620.0,0.0,0.01,12.82,12.94,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,38495.599999999984]
["2025-02-06T14:22:51.000000000",607.04,621.0,0.0,0.01,13.82,13.94,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38495.599999999984]
["2025-02-06T14:22:51.000000000",607.04,622.0,0.0,0.01,14.82,14.94,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38495.599999999984]
["2025-02-06T14:22:51.000000000",607.04,623.0,0.0,0.01,15.82,15.94,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38495.599999999984]
["2025-02-06T14:22:51.000000000",607.04,624.0,0.0,0.01,16.82,16.94,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38495.599999999984]
["2025-02-06T14:22:51.000000000",607.04,625.0,0.0,0.01,17.82,17.94,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38495.599999999984]
["2025-02-06T14:22:51.000000000",607.04,626.0,0.0,0.01,18.82,18.94,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38495.599999999984]
["2025-02-06T14:22:51.000000000",607.04,627.0,0.0,0.01,19.82,19.94,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38495.599999999984]
["2025-02-06T14:22:51.000000000",607.04,628.0,0.0,0.01,20.82,20.94,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38495.599999999984]
["2025-02-06T14:22:51.000000000",607.04,629.0,0.0,0.01,21.82,21.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38495.599999999984]
["2025-02-06T14:22:51.000000000",607.04,630.0,0.0,0.01,22.82,22.94,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38495.599999999984]
["2025-02-06T14:22:51.000000000",607.04,631.0,0.0,0.01,23.82,23.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38495.599999999984]
["2025-02-06T14:22:51.000000000",607.04,632.0,0.0,0.01,24.82,24.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38495.599999999984]
["2025-02-06T14:23:02.000000000",607.0,582.0,25.03,25.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,38352.19999999999]
["2025-02-06T14:23:02.000000000",607.0,583.0,24.03,24.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38352.19999999999]
["2025-02-06T14:23:02.000000000",607.0,584.0,23.03,23.15,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38352.19999999999]
["2025-02-06T14:23:02.000000000",607.0,585.0,22.03,22.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38352.19999999999]
["2025-02-06T14:23:02.000000000",607.0,586.0,21.03,21.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38352.19999999999]
["2025-02-06T14:23:02.000000000",607.0,587.0,20.03,20.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38352.19999999999]
["2025-02-06T14:23:02.000000000",607.0,588.0,19.03,19.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38352.19999999999]
["2025-02-06T14:23:02.000000000",607.0,589.0,18.03,18.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38352.19999999999]
["2025-02-06T14:23:02.000000000",607.0,590.0,17.03,17.15,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38352.19999999999]
["2025-02-06T14:23:02.000000000",607.0,591.0,16.03,16.15,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38352.19999999999]
["2025-02-06T14:23:02.000000000",607.0,592.0,15.03,15.15,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38352.19999999999]
["2025-02-06T14:23:02.000000000",607.0,593.0,14.03,14.15,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38352.19999999999]
["2025-02-06T14:23:02.000000000",607.0,594.0,13.03,13.15,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38352.19999999999]
["2025-02-06T14:23:02.000000000",607.0,595.0,12.03,12.15,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38352.19999999999]
["2025-02-06T14:23:02.000000000",607.0,596.0,11.03,11.15,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38352.19999999999]
["2025-02-06T14:23:02.000000000",607.0,597.0,10.03,10.15,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38352.19999999999]
["2025-02-06T14:23:02.000000000",607.0,598.0,9.03,9.15,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,38352.19999999999]
["2025-02-06T14:23:02.000000000",607.0,599.0,8.03,8.15,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38352.19999999999]
["2025-02-06T14:23:02.000000000",607.0,600.0,7.04,7.16,0.0,0.02,0.99,-0.01,0.009,51,46,0.009,181,691,208.79999999999995,38352.19999999999]
["2025-02-06T14:23:02.000000000",607.0,601.0,6.04,6.16,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,296,261.29999999999995,38352.19999999999]
["2025-02-06T14:23:02.000000000",607.0,602.0,5.05,5.16,0.01,0.02,0.982,-0.018,0.018,108,26,0.018,233,1403,613.8,38352.19999999999]
["2025-02-06T14:23:02.000000000",607.0,603.0,4.05,4.17,0.02,0.03,0.971,-0.029,0.031,100,65,0.031,178,379,861.8000000000001,38352.19999999999]
["2025-02-06T14:23:02.000000000",607.0,604.0,3.07,3.19,0.03,0.05,0.949,-0.051,0.056,102,55,0.056,91,864,1080.8,38352.19999999999]
["2025-02-06T14:23:02.000000000",607.0,605.0,2.1,2.22,0.06,0.08,0.905,-0.095,0.108,176,210,0.108,230,989,4384.8,38352.19999999999]
["2025-02-06T14:23:02.000000000",607.0,606.0,1.19,1.31,0.16,0.17,0.781,-0.219,0.217,171,311,0.217,91,1117,5685.4,38352.19999999999]
["2025-02-06T14:23:02.000000000",607.0,607.0,0.52,0.55,0.43,0.46,0.518,-0.482,0.338,142,1463,0.338,137,1599,9430.2,38352.19999999999]
["2025-02-06T14:23:02.000000000",607.0,608.0,0.14,0.16,1.0,1.12,0.217,-0.783,0.243,293,2132,0.243,94,755,9404.1,38352.19999999999]
["2025-02-06T14:23:02.000000000",607.0,609.0,0.03,0.05,1.89,2.01,0.069,-0.931,0.102,235,1047,0.102,62,233,3029.4,38352.19999999999]
["2025-02-06T14:23:02.000000000",607.0,610.0,0.01,0.02,2.87,2.99,0.026,-0.974,0.04,319,1870,0.04,144,171,1852.0,38352.19999999999]
["2025-02-06T14:23:02.000000000",607.0,611.0,0.0,0.02,3.86,3.98,0.016,-0.984,0.022,161,469,0.022,7,21,369.6,38352.19999999999]
["2025-02-06T14:23:02.000000000",607.0,612.0,0.0,0.01,4.85,4.97,0.008,-0.992,0.01,114,410,0.01,8,16,122.0,38352.19999999999]
["2025-02-06T14:23:02.000000000",607.0,613.0,0.0,0.01,5.85,5.97,0.006,-0.993,0.008,47,211,0.008,24,8,56.8,38352.19999999999]
["2025-02-06T14:23:02.000000000",607.0,614.0,0.0,0.01,6.85,6.97,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38352.19999999999]
["2025-02-06T14:23:02.000000000",607.0,615.0,0.0,0.01,7.85,7.97,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38352.19999999999]
["2025-02-06T14:23:02.000000000",607.0,616.0,0.0,0.01,8.85,8.97,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38352.19999999999]
["2025-02-06T14:23:02.000000000",607.0,617.0,0.0,0.01,9.85,9.97,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38352.19999999999]
["2025-02-06T14:23:02.000000000",607.0,618.0,0.0,0.01,10.85,10.97,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38352.19999999999]
["2025-02-06T14:23:02.000000000",607.0,619.0,0.0,0.01,11.85,11.97,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,38352.19999999999]
["2025-02-06T14:23:02.000000000",607.0,620.0,0.0,0.01,12.85,12.97,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,38352.19999999999]
["2025-02-06T14:23:02.000000000",607.0,621.0,0.0,0.01,13.85,13.97,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38352.19999999999]
["2025-02-06T14:23:02.000000000",607.0,622.0,0.0,0.01,14.85,14.97,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38352.19999999999]
["2025-02-06T14:23:02.000000000",607.0,623.0,0.0,0.01,15.85,15.97,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38352.19999999999]
["2025-02-06T14:23:02.000000000",607.0,624.0,0.0,0.01,16.85,16.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38352.19999999999]
["2025-02-06T14:23:02.000000000",607.0,625.0,0.0,0.01,17.85,17.97,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38352.19999999999]
["2025-02-06T14:23:02.000000000",607.0,626.0,0.0,0.01,18.85,18.97,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38352.19999999999]
["2025-02-06T14:23:02.000000000",607.0,627.0,0.0,0.01,19.85,19.97,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38352.19999999999]
["2025-02-06T14:23:02.000000000",607.0,628.0,0.0,0.01,20.85,20.97,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38352.19999999999]
["2025-02-06T14:23:02.000000000",607.0,629.0,0.0,0.01,21.85,21.97,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38352.19999999999]
["2025-02-06T14:23:02.000000000",607.0,630.0,0.0,0.01,22.85,22.97,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38352.19999999999]
["2025-02-06T14:23:02.000000000",607.0,631.0,0.0,0.01,23.85,23.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38352.19999999999]
["2025-02-06T14:23:13.000000000",607.01,583.0,24.06,24.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38652.2]
["2025-02-06T14:23:13.000000000",607.01,584.0,23.06,23.18,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38652.2]
["2025-02-06T14:23:13.000000000",607.01,585.0,22.06,22.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38652.2]
["2025-02-06T14:23:13.000000000",607.01,586.0,21.06,21.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38652.2]
["2025-02-06T14:23:13.000000000",607.01,587.0,20.06,20.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38652.2]
["2025-02-06T14:23:13.000000000",607.01,588.0,19.06,19.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38652.2]
["2025-02-06T14:23:13.000000000",607.01,589.0,18.06,18.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38652.2]
["2025-02-06T14:23:13.000000000",607.01,590.0,17.06,17.18,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38652.2]
["2025-02-06T14:23:13.000000000",607.01,591.0,16.06,16.18,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38652.2]
["2025-02-06T14:23:13.000000000",607.01,592.0,15.06,15.18,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38652.2]
["2025-02-06T14:23:13.000000000",607.01,593.0,14.06,14.18,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38652.2]
["2025-02-06T14:23:13.000000000",607.01,594.0,13.06,13.18,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38652.2]
["2025-02-06T14:23:13.000000000",607.01,595.0,12.06,12.18,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38652.2]
["2025-02-06T14:23:13.000000000",607.01,596.0,11.06,11.18,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38652.2]
["2025-02-06T14:23:13.000000000",607.01,597.0,10.06,10.18,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38652.2]
["2025-02-06T14:23:13.000000000",607.01,598.0,9.06,9.18,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,38652.2]
["2025-02-06T14:23:13.000000000",607.01,599.0,8.06,8.18,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38652.2]
["2025-02-06T14:23:13.000000000",607.01,600.0,7.06,7.18,0.0,0.02,0.99,-0.01,0.009,51,46,0.009,181,691,208.79999999999995,38652.2]
["2025-02-06T14:23:13.000000000",607.01,601.0,6.07,6.19,0.01,0.02,0.985,-0.015,0.014,29,6,0.014,172,296,281.4,38652.2]
["2025-02-06T14:23:13.000000000",607.01,602.0,5.07,5.19,0.01,0.02,0.982,-0.018,0.018,108,26,0.018,233,1403,613.8,38652.2]
["2025-02-06T14:23:13.000000000",607.01,603.0,4.08,4.2,0.02,0.03,0.97,-0.03,0.032,100,65,0.032,178,379,889.6000000000001,38652.2]
["2025-02-06T14:23:13.000000000",607.01,604.0,3.09,3.21,0.03,0.05,0.948,-0.052,0.057,102,55,0.057,91,864,1100.1,38652.2]
["2025-02-06T14:23:13.000000000",607.01,605.0,2.13,2.24,0.06,0.08,0.904,-0.096,0.11,176,210,0.11,230,989,4466.0,38652.2]
["2025-02-06T14:23:13.000000000",607.01,606.0,1.21,1.33,0.15,0.17,0.78,-0.22,0.226,171,314,0.226,91,1117,5921.200000000001,38652.2]
["2025-02-06T14:23:13.000000000",607.01,607.0,0.53,0.56,0.42,0.44,0.504,-0.496,0.353,142,1463,0.353,137,1599,9848.7,38652.2]
["2025-02-06T14:23:13.000000000",607.01,608.0,0.14,0.16,0.98,1.1,0.213,-0.787,0.234,293,2135,0.234,94,757,9055.8,38652.2]
["2025-02-06T14:23:13.000000000",607.01,609.0,0.03,0.05,1.86,1.98,0.068,-0.932,0.099,235,1047,0.099,62,233,2940.3,38652.2]
["2025-02-06T14:23:13.000000000",607.01,610.0,0.01,0.02,2.84,2.96,0.026,-0.974,0.039,319,1870,0.039,144,171,1805.7000000000005,38652.2]
["2025-02-06T14:23:13.000000000",607.01,611.0,0.0,0.02,3.83,3.95,0.016,-0.984,0.021,161,469,0.021,7,21,352.80000000000007,38652.2]
["2025-02-06T14:23:13.000000000",607.01,612.0,0.0,0.01,4.83,4.95,0.007,-0.993,0.01,114,410,0.01,8,16,122.0,38652.2]
["2025-02-06T14:23:13.000000000",607.01,613.0,0.0,0.01,5.83,5.95,0.006,-0.994,0.008,47,211,0.008,24,8,56.8,38652.2]
["2025-02-06T14:23:13.000000000",607.01,614.0,0.0,0.01,6.83,6.95,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38652.2]
["2025-02-06T14:23:13.000000000",607.01,615.0,0.0,0.01,7.83,7.95,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38652.2]
["2025-02-06T14:23:13.000000000",607.01,616.0,0.0,0.01,8.83,8.95,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38652.2]
["2025-02-06T14:23:13.000000000",607.01,617.0,0.0,0.01,9.83,9.95,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38652.2]
["2025-02-06T14:23:13.000000000",607.01,618.0,0.0,0.01,10.83,10.95,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38652.2]
["2025-02-06T14:23:13.000000000",607.01,619.0,0.0,0.01,11.83,11.95,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,38652.2]
["2025-02-06T14:23:13.000000000",607.01,620.0,0.0,0.01,12.83,12.95,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,38652.2]
["2025-02-06T14:23:13.000000000",607.01,621.0,0.0,0.01,13.83,13.95,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38652.2]
["2025-02-06T14:23:13.000000000",607.01,622.0,0.0,0.01,14.83,14.95,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38652.2]
["2025-02-06T14:23:13.000000000",607.01,623.0,0.0,0.01,15.83,15.95,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38652.2]
["2025-02-06T14:23:13.000000000",607.01,624.0,0.0,0.01,16.83,16.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38652.2]
["2025-02-06T14:23:13.000000000",607.01,625.0,0.0,0.01,17.83,17.95,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38652.2]
["2025-02-06T14:23:13.000000000",607.01,626.0,0.0,0.01,18.83,18.95,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38652.2]
["2025-02-06T14:23:13.000000000",607.01,627.0,0.0,0.01,19.83,19.95,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38652.2]
["2025-02-06T14:23:13.000000000",607.01,628.0,0.0,0.01,20.83,20.95,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38652.2]
["2025-02-06T14:23:13.000000000",607.01,629.0,0.0,0.01,21.83,21.95,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38652.2]
["2025-02-06T14:23:13.000000000",607.01,630.0,0.0,0.01,22.83,22.95,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38652.2]
["2025-02-06T14:23:13.000000000",607.01,631.0,0.0,0.01,23.83,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38652.2]
["2025-02-06T14:23:13.000000000",607.01,632.0,0.0,0.01,24.83,24.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38652.2]
["2025-02-06T14:23:25.000000000",607.04,583.0,24.06,24.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38645.599999999984]
["2025-02-06T14:23:25.000000000",607.04,584.0,23.06,23.18,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38645.599999999984]
["2025-02-06T14:23:25.000000000",607.04,585.0,22.06,22.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38645.599999999984]
["2025-02-06T14:23:25.000000000",607.04,586.0,21.06,21.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38645.599999999984]
["2025-02-06T14:23:25.000000000",607.04,587.0,20.06,20.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38645.599999999984]
["2025-02-06T14:23:25.000000000",607.04,588.0,19.06,19.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38645.599999999984]
["2025-02-06T14:23:25.000000000",607.04,589.0,18.06,18.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38645.599999999984]
["2025-02-06T14:23:25.000000000",607.04,590.0,17.06,17.18,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38645.599999999984]
["2025-02-06T14:23:25.000000000",607.04,591.0,16.06,16.18,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38645.599999999984]
["2025-02-06T14:23:25.000000000",607.04,592.0,15.06,15.18,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38645.599999999984]
["2025-02-06T14:23:25.000000000",607.04,593.0,14.06,14.18,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38645.599999999984]
["2025-02-06T14:23:25.000000000",607.04,594.0,13.06,13.18,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38645.599999999984]
["2025-02-06T14:23:25.000000000",607.04,595.0,12.06,12.18,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38645.599999999984]
["2025-02-06T14:23:25.000000000",607.04,596.0,11.06,11.18,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38645.599999999984]
["2025-02-06T14:23:25.000000000",607.04,597.0,10.06,10.18,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38645.599999999984]
["2025-02-06T14:23:25.000000000",607.04,598.0,9.06,9.18,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,38645.599999999984]
["2025-02-06T14:23:25.000000000",607.04,599.0,8.07,8.19,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38645.599999999984]
["2025-02-06T14:23:25.000000000",607.04,600.0,7.07,7.19,0.0,0.02,0.99,-0.01,0.009,51,46,0.009,181,691,208.79999999999995,38645.599999999984]
["2025-02-06T14:23:25.000000000",607.04,601.0,6.07,6.19,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,296,261.29999999999995,38645.599999999984]
["2025-02-06T14:23:25.000000000",607.04,602.0,5.08,5.2,0.01,0.02,0.982,-0.018,0.018,108,26,0.018,233,1403,613.8,38645.599999999984]
["2025-02-06T14:23:25.000000000",607.04,603.0,4.08,4.2,0.02,0.03,0.971,-0.029,0.031,100,65,0.031,178,379,861.8000000000001,38645.599999999984]
["2025-02-06T14:23:25.000000000",607.04,604.0,3.1,3.22,0.03,0.04,0.953,-0.047,0.054,102,55,0.054,91,864,1042.2,38645.599999999984]
["2025-02-06T14:23:25.000000000",607.04,605.0,2.13,2.25,0.06,0.08,0.905,-0.095,0.108,176,210,0.108,230,989,4384.8,38645.599999999984]
["2025-02-06T14:23:25.000000000",607.04,606.0,1.22,1.34,0.15,0.17,0.787,-0.213,0.22,171,314,0.22,91,1117,5764.0,38645.599999999984]
["2025-02-06T14:23:25.000000000",607.04,607.0,0.53,0.56,0.41,0.44,0.517,-0.483,0.351,142,1463,0.351,137,1599,9792.9,38645.599999999984]
["2025-02-06T14:23:25.000000000",607.04,608.0,0.15,0.17,0.97,1.09,0.22,-0.78,0.241,293,2137,0.241,94,757,9326.7,38645.599999999984]
["2025-02-06T14:23:25.000000000",607.04,609.0,0.03,0.05,1.86,1.98,0.069,-0.931,0.101,235,1047,0.101,62,233,2999.7000000000003,38645.599999999984]
["2025-02-06T14:23:25.000000000",607.04,610.0,0.01,0.02,2.83,2.95,0.026,-0.974,0.04,319,1870,0.04,144,171,1852.0,38645.599999999984]
["2025-02-06T14:23:25.000000000",607.04,611.0,0.0,0.02,3.83,3.95,0.016,-0.984,0.022,161,469,0.022,7,21,369.6,38645.599999999984]
["2025-02-06T14:23:25.000000000",607.04,612.0,0.0,0.01,4.82,4.94,0.008,-0.993,0.01,114,410,0.01,8,16,122.0,38645.599999999984]
["2025-02-06T14:23:25.000000000",607.04,613.0,0.0,0.01,5.82,5.94,0.006,-0.994,0.008,47,211,0.008,24,8,56.8,38645.599999999984]
["2025-02-06T14:23:25.000000000",607.04,614.0,0.0,0.01,6.82,6.94,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38645.599999999984]
["2025-02-06T14:23:25.000000000",607.04,615.0,0.0,0.01,7.82,7.94,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38645.599999999984]
["2025-02-06T14:23:25.000000000",607.04,616.0,0.0,0.01,8.82,8.94,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38645.599999999984]
["2025-02-06T14:23:25.000000000",607.04,617.0,0.0,0.01,9.82,9.94,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38645.599999999984]
["2025-02-06T14:23:25.000000000",607.04,618.0,0.0,0.01,10.82,10.94,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38645.599999999984]
["2025-02-06T14:23:25.000000000",607.04,619.0,0.0,0.01,11.82,11.94,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,38645.599999999984]
["2025-02-06T14:23:25.000000000",607.04,620.0,0.0,0.01,12.82,12.94,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,38645.599999999984]
["2025-02-06T14:23:25.000000000",607.04,621.0,0.0,0.01,13.82,13.94,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38645.599999999984]
["2025-02-06T14:23:25.000000000",607.04,622.0,0.0,0.01,14.82,14.94,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38645.599999999984]
["2025-02-06T14:23:25.000000000",607.04,623.0,0.0,0.01,15.82,15.94,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38645.599999999984]
["2025-02-06T14:23:25.000000000",607.04,624.0,0.0,0.01,16.82,16.94,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38645.599999999984]
["2025-02-06T14:23:25.000000000",607.04,625.0,0.0,0.01,17.82,17.94,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38645.599999999984]
["2025-02-06T14:23:25.000000000",607.04,626.0,0.0,0.01,18.82,18.94,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38645.599999999984]
["2025-02-06T14:23:25.000000000",607.04,627.0,0.0,0.01,19.82,19.94,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38645.599999999984]
["2025-02-06T14:23:25.000000000",607.04,628.0,0.0,0.01,20.82,20.94,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38645.599999999984]
["2025-02-06T14:23:25.000000000",607.04,629.0,0.0,0.01,21.82,21.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38645.599999999984]
["2025-02-06T14:23:25.000000000",607.04,630.0,0.0,0.01,22.82,22.94,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38645.599999999984]
["2025-02-06T14:23:25.000000000",607.04,631.0,0.0,0.01,23.82,23.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38645.599999999984]
["2025-02-06T14:23:25.000000000",607.04,632.0,0.0,0.01,24.82,24.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38645.599999999984]
["2025-02-06T14:23:36.000000000",607.07,583.0,24.08,24.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38645.599999999984]
["2025-02-06T14:23:36.000000000",607.07,584.0,23.08,23.2,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38645.599999999984]
["2025-02-06T14:23:36.000000000",607.07,585.0,22.08,22.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38645.599999999984]
["2025-02-06T14:23:36.000000000",607.07,586.0,21.08,21.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38645.599999999984]
["2025-02-06T14:23:36.000000000",607.07,587.0,20.08,20.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38645.599999999984]
["2025-02-06T14:23:36.000000000",607.07,588.0,19.08,19.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38645.599999999984]
["2025-02-06T14:23:36.000000000",607.07,589.0,18.08,18.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38645.599999999984]
["2025-02-06T14:23:36.000000000",607.07,590.0,17.08,17.2,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38645.599999999984]
["2025-02-06T14:23:36.000000000",607.07,591.0,16.08,16.2,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38645.599999999984]
["2025-02-06T14:23:36.000000000",607.07,592.0,15.08,15.2,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38645.599999999984]
["2025-02-06T14:23:36.000000000",607.07,593.0,14.08,14.2,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38645.599999999984]
["2025-02-06T14:23:36.000000000",607.07,594.0,13.08,13.2,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38645.599999999984]
["2025-02-06T14:23:36.000000000",607.07,595.0,12.08,12.2,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38645.599999999984]
["2025-02-06T14:23:36.000000000",607.07,596.0,11.08,11.2,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38645.599999999984]
["2025-02-06T14:23:36.000000000",607.07,597.0,10.08,10.2,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38645.599999999984]
["2025-02-06T14:23:36.000000000",607.07,598.0,9.08,9.2,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,38645.599999999984]
["2025-02-06T14:23:36.000000000",607.07,599.0,8.08,8.2,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38645.599999999984]
["2025-02-06T14:23:36.000000000",607.07,600.0,7.08,7.2,0.0,0.02,0.99,-0.01,0.009,51,46,0.009,181,691,208.79999999999995,38645.599999999984]
["2025-02-06T14:23:36.000000000",607.07,601.0,6.09,6.21,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,296,261.29999999999995,38645.599999999984]
["2025-02-06T14:23:36.000000000",607.07,602.0,5.09,5.21,0.01,0.02,0.982,-0.018,0.018,108,26,0.018,233,1403,613.8,38645.599999999984]
["2025-02-06T14:23:36.000000000",607.07,603.0,4.1,4.22,0.02,0.03,0.971,-0.029,0.031,100,65,0.031,178,379,861.8000000000001,38645.599999999984]
["2025-02-06T14:23:36.000000000",607.07,604.0,3.11,3.23,0.03,0.05,0.953,-0.047,0.054,102,55,0.054,91,864,1042.2,38645.599999999984]
["2025-02-06T14:23:36.000000000",607.07,605.0,2.15,2.27,0.06,0.08,0.905,-0.095,0.108,176,210,0.108,230,989,4384.8,38645.599999999984]
["2025-02-06T14:23:36.000000000",607.07,606.0,1.23,1.35,0.15,0.17,0.787,-0.213,0.22,171,314,0.22,91,1117,5764.0,38645.599999999984]
["2025-02-06T14:23:36.000000000",607.07,607.0,0.54,0.57,0.41,0.44,0.517,-0.483,0.351,142,1463,0.351,137,1599,9792.9,38645.599999999984]
["2025-02-06T14:23:36.000000000",607.07,608.0,0.15,0.17,0.96,1.08,0.22,-0.78,0.241,293,2137,0.241,94,757,9326.7,38645.599999999984]
["2025-02-06T14:23:36.000000000",607.07,609.0,0.03,0.05,1.84,1.96,0.069,-0.931,0.101,235,1047,0.101,62,233,2999.7000000000003,38645.599999999984]
["2025-02-06T14:23:36.000000000",607.07,610.0,0.01,0.02,2.82,2.94,0.026,-0.974,0.04,319,1870,0.04,144,171,1852.0,38645.599999999984]
["2025-02-06T14:23:36.000000000",607.07,611.0,0.0,0.02,3.81,3.93,0.016,-0.984,0.022,161,469,0.022,7,21,369.6,38645.599999999984]
["2025-02-06T14:23:36.000000000",607.07,612.0,0.0,0.01,4.81,4.93,0.008,-0.993,0.01,114,410,0.01,8,16,122.0,38645.599999999984]
["2025-02-06T14:23:36.000000000",607.07,613.0,0.0,0.01,5.81,5.93,0.006,-0.994,0.008,47,211,0.008,24,8,56.8,38645.599999999984]
["2025-02-06T14:23:36.000000000",607.07,614.0,0.0,0.01,6.81,6.92,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38645.599999999984]
["2025-02-06T14:23:36.000000000",607.07,615.0,0.0,0.01,7.81,7.92,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38645.599999999984]
["2025-02-06T14:23:36.000000000",607.07,616.0,0.0,0.01,8.81,8.92,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38645.599999999984]
["2025-02-06T14:23:36.000000000",607.07,617.0,0.0,0.01,9.81,9.92,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38645.599999999984]
["2025-02-06T14:23:36.000000000",607.07,618.0,0.0,0.01,10.81,10.92,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38645.599999999984]
["2025-02-06T14:23:36.000000000",607.07,619.0,0.0,0.01,11.8,11.92,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,38645.599999999984]
["2025-02-06T14:23:36.000000000",607.07,620.0,0.0,0.01,12.8,12.92,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,38645.599999999984]
["2025-02-06T14:23:36.000000000",607.07,621.0,0.0,0.01,13.8,13.92,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38645.599999999984]
["2025-02-06T14:23:36.000000000",607.07,622.0,0.0,0.01,14.8,14.92,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38645.599999999984]
["2025-02-06T14:23:36.000000000",607.07,623.0,0.0,0.01,15.8,15.92,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38645.599999999984]
["2025-02-06T14:23:36.000000000",607.07,624.0,0.0,0.01,16.8,16.92,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38645.599999999984]
["2025-02-06T14:23:36.000000000",607.07,625.0,0.0,0.01,17.8,17.92,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38645.599999999984]
["2025-02-06T14:23:36.000000000",607.07,626.0,0.0,0.01,18.8,18.92,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38645.599999999984]
["2025-02-06T14:23:36.000000000",607.07,627.0,0.0,0.01,19.8,19.92,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38645.599999999984]
["2025-02-06T14:23:36.000000000",607.07,628.0,0.0,0.01,20.8,20.92,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38645.599999999984]
["2025-02-06T14:23:36.000000000",607.07,629.0,0.0,0.01,21.8,21.92,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38645.599999999984]
["2025-02-06T14:23:36.000000000",607.07,630.0,0.0,0.01,22.8,22.92,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38645.599999999984]
["2025-02-06T14:23:36.000000000",607.07,631.0,0.0,0.01,23.8,23.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38645.599999999984]
["2025-02-06T14:23:36.000000000",607.07,632.0,0.0,0.01,24.8,24.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38645.599999999984]
["2025-02-06T14:23:47.000000000",607.07,583.0,24.06,24.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38349.69999999999]
["2025-02-06T14:23:47.000000000",607.07,584.0,23.06,23.18,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38349.69999999999]
["2025-02-06T14:23:47.000000000",607.07,585.0,22.06,22.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38349.69999999999]
["2025-02-06T14:23:47.000000000",607.07,586.0,21.06,21.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38349.69999999999]
["2025-02-06T14:23:47.000000000",607.07,587.0,20.06,20.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38349.69999999999]
["2025-02-06T14:23:47.000000000",607.07,588.0,19.06,19.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38349.69999999999]
["2025-02-06T14:23:47.000000000",607.07,589.0,18.06,18.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38349.69999999999]
["2025-02-06T14:23:47.000000000",607.07,590.0,17.06,17.18,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38349.69999999999]
["2025-02-06T14:23:47.000000000",607.07,591.0,16.06,16.18,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38349.69999999999]
["2025-02-06T14:23:47.000000000",607.07,592.0,15.06,15.18,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38349.69999999999]
["2025-02-06T14:23:47.000000000",607.07,593.0,14.06,14.18,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38349.69999999999]
["2025-02-06T14:23:47.000000000",607.07,594.0,13.06,13.18,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38349.69999999999]
["2025-02-06T14:23:47.000000000",607.07,595.0,12.06,12.18,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38349.69999999999]
["2025-02-06T14:23:47.000000000",607.07,596.0,11.06,11.18,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38349.69999999999]
["2025-02-06T14:23:47.000000000",607.07,597.0,10.06,10.18,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38349.69999999999]
["2025-02-06T14:23:47.000000000",607.07,598.0,9.06,9.18,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,38349.69999999999]
["2025-02-06T14:23:47.000000000",607.07,599.0,8.07,8.18,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38349.69999999999]
["2025-02-06T14:23:47.000000000",607.07,600.0,7.07,7.19,0.0,0.02,0.99,-0.01,0.008,51,46,0.008,181,691,185.6,38349.69999999999]
["2025-02-06T14:23:47.000000000",607.07,601.0,6.07,6.19,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,296,261.29999999999995,38349.69999999999]
["2025-02-06T14:23:47.000000000",607.07,602.0,5.08,5.19,0.01,0.02,0.983,-0.017,0.018,108,26,0.018,233,1403,613.8,38349.69999999999]
["2025-02-06T14:23:47.000000000",607.07,603.0,4.08,4.2,0.02,0.03,0.971,-0.029,0.031,100,65,0.031,178,380,861.8000000000001,38349.69999999999]
["2025-02-06T14:23:47.000000000",607.07,604.0,3.1,3.22,0.03,0.04,0.954,-0.046,0.053,102,55,0.053,91,864,1022.9,38349.69999999999]
["2025-02-06T14:23:47.000000000",607.07,605.0,2.13,2.25,0.06,0.08,0.906,-0.094,0.105,176,210,0.105,230,989,4263.0,38349.69999999999]
["2025-02-06T14:23:47.000000000",607.07,606.0,1.22,1.34,0.15,0.17,0.791,-0.209,0.213,171,314,0.213,91,1117,5580.599999999999,38349.69999999999]
["2025-02-06T14:23:47.000000000",607.07,607.0,0.54,0.56,0.41,0.44,0.531,-0.469,0.338,142,1464,0.338,137,1600,9430.2,38349.69999999999]
["2025-02-06T14:23:47.000000000",607.07,608.0,0.15,0.16,0.98,1.09,0.228,-0.772,0.248,293,2137,0.248,94,757,9597.6,38349.69999999999]
["2025-02-06T14:23:47.000000000",607.07,609.0,0.03,0.05,1.86,1.98,0.07,-0.93,0.104,235,1047,0.104,62,233,3088.8,38349.69999999999]
["2025-02-06T14:23:47.000000000",607.07,610.0,0.01,0.02,2.84,2.95,0.026,-0.974,0.041,319,1870,0.041,144,171,1898.3,38349.69999999999]
["2025-02-06T14:23:47.000000000",607.07,611.0,0.0,0.02,3.83,3.95,0.016,-0.984,0.022,161,470,0.022,7,21,369.6,38349.69999999999]
["2025-02-06T14:23:47.000000000",607.07,612.0,0.0,0.01,4.82,4.94,0.008,-0.992,0.01,114,410,0.01,8,16,122.0,38349.69999999999]
["2025-02-06T14:23:47.000000000",607.07,613.0,0.0,0.01,5.82,5.94,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38349.69999999999]
["2025-02-06T14:23:47.000000000",607.07,614.0,0.0,0.01,6.82,6.94,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38349.69999999999]
["2025-02-06T14:23:47.000000000",607.07,615.0,0.0,0.01,7.82,7.94,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38349.69999999999]
["2025-02-06T14:23:47.000000000",607.07,616.0,0.0,0.01,8.82,8.94,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38349.69999999999]
["2025-02-06T14:23:47.000000000",607.07,617.0,0.0,0.01,9.82,9.94,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38349.69999999999]
["2025-02-06T14:23:47.000000000",607.07,618.0,0.0,0.01,10.82,10.94,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38349.69999999999]
["2025-02-06T14:23:47.000000000",607.07,619.0,0.0,0.01,11.82,11.94,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38349.69999999999]
["2025-02-06T14:23:47.000000000",607.07,620.0,0.0,0.01,12.82,12.94,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,38349.69999999999]
["2025-02-06T14:23:47.000000000",607.07,621.0,0.0,0.01,13.82,13.94,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38349.69999999999]
["2025-02-06T14:23:47.000000000",607.07,622.0,0.0,0.01,14.82,14.94,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38349.69999999999]
["2025-02-06T14:23:47.000000000",607.07,623.0,0.0,0.01,15.82,15.94,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38349.69999999999]
["2025-02-06T14:23:47.000000000",607.07,624.0,0.0,0.01,16.82,16.94,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38349.69999999999]
["2025-02-06T14:23:47.000000000",607.07,625.0,0.0,0.01,17.82,17.94,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38349.69999999999]
["2025-02-06T14:23:47.000000000",607.07,626.0,0.0,0.01,18.82,18.94,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38349.69999999999]
["2025-02-06T14:23:47.000000000",607.07,627.0,0.0,0.01,19.82,19.94,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38349.69999999999]
["2025-02-06T14:23:47.000000000",607.07,628.0,0.0,0.01,20.82,20.94,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38349.69999999999]
["2025-02-06T14:23:47.000000000",607.07,629.0,0.0,0.01,21.82,21.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38349.69999999999]
["2025-02-06T14:23:47.000000000",607.07,630.0,0.0,0.01,22.82,22.94,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38349.69999999999]
["2025-02-06T14:23:47.000000000",607.07,631.0,0.0,0.01,23.82,23.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38349.69999999999]
["2025-02-06T14:23:47.000000000",607.07,632.0,0.0,0.01,24.82,24.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38349.69999999999]
["2025-02-06T14:23:58.000000000",607.04,583.0,24.04,24.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38603.19999999999]
["2025-02-06T14:23:58.000000000",607.04,584.0,23.04,23.15,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38603.19999999999]
["2025-02-06T14:23:58.000000000",607.04,585.0,22.04,22.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38603.19999999999]
["2025-02-06T14:23:58.000000000",607.04,586.0,21.04,21.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38603.19999999999]
["2025-02-06T14:23:58.000000000",607.04,587.0,20.04,20.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38603.19999999999]
["2025-02-06T14:23:58.000000000",607.04,588.0,19.04,19.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38603.19999999999]
["2025-02-06T14:23:58.000000000",607.04,589.0,18.04,18.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38603.19999999999]
["2025-02-06T14:23:58.000000000",607.04,590.0,17.04,17.16,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38603.19999999999]
["2025-02-06T14:23:58.000000000",607.04,591.0,16.04,16.16,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38603.19999999999]
["2025-02-06T14:23:58.000000000",607.04,592.0,15.04,15.16,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38603.19999999999]
["2025-02-06T14:23:58.000000000",607.04,593.0,14.04,14.16,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38603.19999999999]
["2025-02-06T14:23:58.000000000",607.04,594.0,13.04,13.16,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38603.19999999999]
["2025-02-06T14:23:58.000000000",607.04,595.0,12.04,12.16,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38603.19999999999]
["2025-02-06T14:23:58.000000000",607.04,596.0,11.04,11.16,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38603.19999999999]
["2025-02-06T14:23:58.000000000",607.04,597.0,10.04,10.16,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38603.19999999999]
["2025-02-06T14:23:58.000000000",607.04,598.0,9.04,9.16,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,38603.19999999999]
["2025-02-06T14:23:58.000000000",607.04,599.0,8.04,8.16,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38603.19999999999]
["2025-02-06T14:23:58.000000000",607.04,600.0,7.04,7.16,0.0,0.02,0.99,-0.01,0.008,51,46,0.008,181,691,185.6,38603.19999999999]
["2025-02-06T14:23:58.000000000",607.04,601.0,6.05,6.17,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,296,261.29999999999995,38603.19999999999]
["2025-02-06T14:23:58.000000000",607.04,602.0,5.05,5.17,0.01,0.02,0.983,-0.017,0.018,108,26,0.018,233,1403,613.8,38603.19999999999]
["2025-02-06T14:23:58.000000000",607.04,603.0,4.06,4.18,0.02,0.03,0.971,-0.029,0.031,100,65,0.031,178,380,861.8000000000001,38603.19999999999]
["2025-02-06T14:23:58.000000000",607.04,604.0,3.07,3.19,0.03,0.05,0.954,-0.046,0.052,102,57,0.052,91,864,1003.6,38603.19999999999]
["2025-02-06T14:23:58.000000000",607.04,605.0,2.11,2.22,0.06,0.08,0.906,-0.094,0.105,176,213,0.105,230,989,4263.0,38603.19999999999]
["2025-02-06T14:23:58.000000000",607.04,606.0,1.2,1.32,0.15,0.17,0.797,-0.203,0.214,171,324,0.214,91,1118,5606.8,38603.19999999999]
["2025-02-06T14:23:58.000000000",607.04,607.0,0.53,0.55,0.42,0.45,0.534,-0.466,0.343,142,1471,0.343,137,1600,9569.7,38603.19999999999]
["2025-02-06T14:23:58.000000000",607.04,608.0,0.14,0.16,1.0,1.12,0.228,-0.772,0.25,293,2141,0.25,94,757,9675.0,38603.19999999999]
["2025-02-06T14:23:58.000000000",607.04,609.0,0.03,0.05,1.89,2.0,0.07,-0.93,0.105,235,1047,0.105,62,233,3118.5,38603.19999999999]
["2025-02-06T14:23:58.000000000",607.04,610.0,0.01,0.02,2.86,2.98,0.026,-0.974,0.041,319,1870,0.041,144,171,1898.3,38603.19999999999]
["2025-02-06T14:23:58.000000000",607.04,611.0,0.0,0.02,3.85,3.97,0.016,-0.984,0.022,161,470,0.022,7,21,369.6,38603.19999999999]
["2025-02-06T14:23:58.000000000",607.04,612.0,0.0,0.01,4.85,4.97,0.008,-0.992,0.01,114,412,0.01,8,16,122.0,38603.19999999999]
["2025-02-06T14:23:58.000000000",607.04,613.0,0.0,0.01,5.85,5.97,0.007,-0.993,0.008,47,211,0.008,24,8,56.8,38603.19999999999]
["2025-02-06T14:23:58.000000000",607.04,614.0,0.0,0.01,6.85,6.97,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38603.19999999999]
["2025-02-06T14:23:58.000000000",607.04,615.0,0.0,0.01,7.85,7.97,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38603.19999999999]
["2025-02-06T14:23:58.000000000",607.04,616.0,0.0,0.01,8.85,8.97,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38603.19999999999]
["2025-02-06T14:23:58.000000000",607.04,617.0,0.0,0.01,9.85,9.97,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38603.19999999999]
["2025-02-06T14:23:58.000000000",607.04,618.0,0.0,0.01,10.85,10.97,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38603.19999999999]
["2025-02-06T14:23:58.000000000",607.04,619.0,0.0,0.01,11.85,11.97,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38603.19999999999]
["2025-02-06T14:23:58.000000000",607.04,620.0,0.0,0.01,12.85,12.97,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,38603.19999999999]
["2025-02-06T14:23:58.000000000",607.04,621.0,0.0,0.01,13.85,13.97,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38603.19999999999]
["2025-02-06T14:23:58.000000000",607.04,622.0,0.0,0.01,14.85,14.97,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38603.19999999999]
["2025-02-06T14:23:58.000000000",607.04,623.0,0.0,0.01,15.85,15.97,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38603.19999999999]
["2025-02-06T14:23:58.000000000",607.04,624.0,0.0,0.01,16.85,16.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38603.19999999999]
["2025-02-06T14:23:58.000000000",607.04,625.0,0.0,0.01,17.85,17.97,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38603.19999999999]
["2025-02-06T14:23:58.000000000",607.04,626.0,0.0,0.01,18.85,18.97,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38603.19999999999]
["2025-02-06T14:23:58.000000000",607.04,627.0,0.0,0.01,19.85,19.97,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38603.19999999999]
["2025-02-06T14:23:58.000000000",607.04,628.0,0.0,0.01,20.85,20.97,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38603.19999999999]
["2025-02-06T14:23:58.000000000",607.04,629.0,0.0,0.01,21.85,21.97,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38603.19999999999]
["2025-02-06T14:23:58.000000000",607.04,630.0,0.0,0.01,22.85,22.97,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38603.19999999999]
["2025-02-06T14:23:58.000000000",607.04,631.0,0.0,0.01,23.85,23.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38603.19999999999]
["2025-02-06T14:23:58.000000000",607.04,632.0,0.0,0.01,24.85,24.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38603.19999999999]
["2025-02-06T14:24:09.000000000",607.04,583.0,24.05,24.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38532.79999999999]
["2025-02-06T14:24:09.000000000",607.04,584.0,23.05,23.17,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38532.79999999999]
["2025-02-06T14:24:09.000000000",607.04,585.0,22.05,22.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38532.79999999999]
["2025-02-06T14:24:09.000000000",607.04,586.0,21.05,21.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38532.79999999999]
["2025-02-06T14:24:09.000000000",607.04,587.0,20.05,20.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38532.79999999999]
["2025-02-06T14:24:09.000000000",607.04,588.0,19.05,19.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38532.79999999999]
["2025-02-06T14:24:09.000000000",607.04,589.0,18.05,18.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38532.79999999999]
["2025-02-06T14:24:09.000000000",607.04,590.0,17.05,17.17,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38532.79999999999]
["2025-02-06T14:24:09.000000000",607.04,591.0,16.05,16.17,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38532.79999999999]
["2025-02-06T14:24:09.000000000",607.04,592.0,15.05,15.17,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38532.79999999999]
["2025-02-06T14:24:09.000000000",607.04,593.0,14.05,14.17,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38532.79999999999]
["2025-02-06T14:24:09.000000000",607.04,594.0,13.05,13.17,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38532.79999999999]
["2025-02-06T14:24:09.000000000",607.04,595.0,12.05,12.17,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38532.79999999999]
["2025-02-06T14:24:09.000000000",607.04,596.0,11.04,11.16,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38532.79999999999]
["2025-02-06T14:24:09.000000000",607.04,597.0,10.05,10.16,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38532.79999999999]
["2025-02-06T14:24:09.000000000",607.04,598.0,9.05,9.17,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,38532.79999999999]
["2025-02-06T14:24:09.000000000",607.04,599.0,8.05,8.17,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38532.79999999999]
["2025-02-06T14:24:09.000000000",607.04,600.0,6.89,7.37,0.0,0.02,0.99,-0.01,0.009,51,46,0.009,181,691,208.79999999999995,38532.79999999999]
["2025-02-06T14:24:09.000000000",607.04,601.0,6.06,6.18,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,296,261.29999999999995,38532.79999999999]
["2025-02-06T14:24:09.000000000",607.04,602.0,4.99,5.22,0.01,0.02,0.982,-0.018,0.018,108,26,0.018,233,1403,613.8,38532.79999999999]
["2025-02-06T14:24:09.000000000",607.04,603.0,4.07,4.19,0.02,0.03,0.971,-0.029,0.031,100,65,0.031,178,380,861.8000000000001,38532.79999999999]
["2025-02-06T14:24:09.000000000",607.04,604.0,3.08,3.2,0.03,0.05,0.949,-0.051,0.056,102,57,0.056,91,864,1080.8,38532.79999999999]
["2025-02-06T14:24:09.000000000",607.04,605.0,2.12,2.24,0.06,0.08,0.905,-0.095,0.107,176,213,0.107,230,989,4344.2,38532.79999999999]
["2025-02-06T14:24:09.000000000",607.04,606.0,1.2,1.32,0.15,0.17,0.788,-0.212,0.218,171,324,0.218,91,1118,5711.6,38532.79999999999]
["2025-02-06T14:24:09.000000000",607.04,607.0,0.53,0.55,0.42,0.44,0.521,-0.479,0.342,142,1472,0.342,137,1600,9541.8,38532.79999999999]
["2025-02-06T14:24:09.000000000",607.04,608.0,0.14,0.16,0.99,1.11,0.218,-0.782,0.245,293,2143,0.245,94,757,9481.5,38532.79999999999]
["2025-02-06T14:24:09.000000000",607.04,609.0,0.03,0.05,1.87,1.99,0.069,-0.931,0.102,235,1047,0.102,62,233,3029.4,38532.79999999999]
["2025-02-06T14:24:09.000000000",607.04,610.0,0.01,0.02,2.85,2.97,0.026,-0.974,0.04,319,1870,0.04,144,171,1852.0,38532.79999999999]
["2025-02-06T14:24:09.000000000",607.04,611.0,0.0,0.02,3.84,3.96,0.016,-0.984,0.022,161,470,0.022,7,21,369.6,38532.79999999999]
["2025-02-06T14:24:09.000000000",607.04,612.0,0.0,0.01,4.64,5.12,0.008,-0.992,0.01,114,412,0.01,8,16,122.0,38532.79999999999]
["2025-02-06T14:24:09.000000000",607.04,613.0,0.0,0.01,5.84,5.96,0.006,-0.994,0.008,47,211,0.008,24,8,56.8,38532.79999999999]
["2025-02-06T14:24:09.000000000",607.04,614.0,0.0,0.01,6.63,7.12,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38532.79999999999]
["2025-02-06T14:24:09.000000000",607.04,615.0,0.0,0.01,7.63,8.12,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38532.79999999999]
["2025-02-06T14:24:09.000000000",607.04,616.0,0.0,0.01,8.84,8.96,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38532.79999999999]
["2025-02-06T14:24:09.000000000",607.04,617.0,0.0,0.01,9.63,10.12,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38532.79999999999]
["2025-02-06T14:24:09.000000000",607.04,618.0,0.0,0.01,10.63,11.12,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38532.79999999999]
["2025-02-06T14:24:09.000000000",607.04,619.0,0.0,0.01,11.83,11.95,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38532.79999999999]
["2025-02-06T14:24:09.000000000",607.04,620.0,0.0,0.01,12.83,12.95,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,38532.79999999999]
["2025-02-06T14:24:09.000000000",607.04,621.0,0.0,0.01,13.83,13.95,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38532.79999999999]
["2025-02-06T14:24:09.000000000",607.04,622.0,0.0,0.01,14.83,14.95,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38532.79999999999]
["2025-02-06T14:24:09.000000000",607.04,623.0,0.0,0.01,15.83,15.95,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38532.79999999999]
["2025-02-06T14:24:09.000000000",607.04,624.0,0.0,0.01,16.83,16.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38532.79999999999]
["2025-02-06T14:24:09.000000000",607.04,625.0,0.0,0.01,17.83,17.95,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38532.79999999999]
["2025-02-06T14:24:09.000000000",607.04,626.0,0.0,0.01,18.83,18.95,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38532.79999999999]
["2025-02-06T14:24:09.000000000",607.04,627.0,0.0,0.01,19.83,19.95,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38532.79999999999]
["2025-02-06T14:24:09.000000000",607.04,628.0,0.0,0.01,20.83,20.95,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38532.79999999999]
["2025-02-06T14:24:09.000000000",607.04,629.0,0.0,0.01,21.83,21.95,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38532.79999999999]
["2025-02-06T14:24:09.000000000",607.04,630.0,0.0,0.01,22.83,22.95,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38532.79999999999]
["2025-02-06T14:24:09.000000000",607.04,631.0,0.0,0.01,23.83,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38532.79999999999]
["2025-02-06T14:24:09.000000000",607.04,632.0,0.0,0.01,24.83,24.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38532.79999999999]
["2025-02-06T14:24:21.000000000",607.05,583.0,24.05,24.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38532.79999999999]
["2025-02-06T14:24:21.000000000",607.05,584.0,23.05,23.17,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38532.79999999999]
["2025-02-06T14:24:21.000000000",607.05,585.0,22.05,22.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38532.79999999999]
["2025-02-06T14:24:21.000000000",607.05,586.0,21.05,21.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38532.79999999999]
["2025-02-06T14:24:21.000000000",607.05,587.0,20.05,20.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38532.79999999999]
["2025-02-06T14:24:21.000000000",607.05,588.0,19.05,19.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38532.79999999999]
["2025-02-06T14:24:21.000000000",607.05,589.0,18.05,18.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38532.79999999999]
["2025-02-06T14:24:21.000000000",607.05,590.0,17.05,17.17,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38532.79999999999]
["2025-02-06T14:24:21.000000000",607.05,591.0,16.05,16.17,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38532.79999999999]
["2025-02-06T14:24:21.000000000",607.05,592.0,15.05,15.17,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38532.79999999999]
["2025-02-06T14:24:21.000000000",607.05,593.0,14.05,14.17,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38532.79999999999]
["2025-02-06T14:24:21.000000000",607.05,594.0,13.05,13.17,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38532.79999999999]
["2025-02-06T14:24:21.000000000",607.05,595.0,12.05,12.17,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38532.79999999999]
["2025-02-06T14:24:21.000000000",607.05,596.0,11.05,11.17,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38532.79999999999]
["2025-02-06T14:24:21.000000000",607.05,597.0,10.05,10.17,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38532.79999999999]
["2025-02-06T14:24:21.000000000",607.05,598.0,9.05,9.17,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,38532.79999999999]
["2025-02-06T14:24:21.000000000",607.05,599.0,8.05,8.17,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38532.79999999999]
["2025-02-06T14:24:21.000000000",607.05,600.0,7.06,7.18,0.0,0.02,0.99,-0.01,0.009,51,46,0.009,181,691,208.79999999999995,38532.79999999999]
["2025-02-06T14:24:21.000000000",607.05,601.0,6.06,6.18,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,296,261.29999999999995,38532.79999999999]
["2025-02-06T14:24:21.000000000",607.05,602.0,5.06,5.18,0.01,0.02,0.982,-0.018,0.018,108,26,0.018,233,1403,613.8,38532.79999999999]
["2025-02-06T14:24:21.000000000",607.05,603.0,4.07,4.19,0.02,0.03,0.971,-0.029,0.031,100,65,0.031,178,380,861.8000000000001,38532.79999999999]
["2025-02-06T14:24:21.000000000",607.05,604.0,3.09,3.21,0.03,0.05,0.949,-0.051,0.056,102,57,0.056,91,864,1080.8,38532.79999999999]
["2025-02-06T14:24:21.000000000",607.05,605.0,2.12,2.24,0.06,0.08,0.905,-0.095,0.107,176,213,0.107,230,989,4344.2,38532.79999999999]
["2025-02-06T14:24:21.000000000",607.05,606.0,1.21,1.33,0.15,0.17,0.788,-0.212,0.218,171,324,0.218,91,1118,5711.6,38532.79999999999]
["2025-02-06T14:24:21.000000000",607.05,607.0,0.53,0.56,0.42,0.44,0.521,-0.479,0.342,142,1473,0.342,137,1600,9541.8,38532.79999999999]
["2025-02-06T14:24:21.000000000",607.05,608.0,0.14,0.16,0.98,1.1,0.218,-0.782,0.245,293,2143,0.245,94,757,9481.5,38532.79999999999]
["2025-02-06T14:24:21.000000000",607.05,609.0,0.03,0.05,1.87,1.99,0.069,-0.931,0.102,235,1047,0.102,62,233,3029.4,38532.79999999999]
["2025-02-06T14:24:21.000000000",607.05,610.0,0.01,0.02,2.85,2.96,0.026,-0.974,0.04,319,1870,0.04,144,171,1852.0,38532.79999999999]
["2025-02-06T14:24:21.000000000",607.05,611.0,0.0,0.02,3.84,3.96,0.016,-0.984,0.022,161,470,0.022,7,21,369.6,38532.79999999999]
["2025-02-06T14:24:21.000000000",607.05,612.0,0.0,0.01,4.83,4.95,0.008,-0.992,0.01,114,412,0.01,8,16,122.0,38532.79999999999]
["2025-02-06T14:24:21.000000000",607.05,613.0,0.0,0.01,5.83,5.95,0.006,-0.994,0.008,47,211,0.008,24,8,56.8,38532.79999999999]
["2025-02-06T14:24:21.000000000",607.05,614.0,0.0,0.01,6.83,6.95,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38532.79999999999]
["2025-02-06T14:24:21.000000000",607.05,615.0,0.0,0.01,7.83,7.95,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38532.79999999999]
["2025-02-06T14:24:21.000000000",607.05,616.0,0.0,0.01,8.83,8.95,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38532.79999999999]
["2025-02-06T14:24:21.000000000",607.05,617.0,0.0,0.01,9.83,9.95,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38532.79999999999]
["2025-02-06T14:24:21.000000000",607.05,618.0,0.0,0.01,10.83,10.95,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38532.79999999999]
["2025-02-06T14:24:21.000000000",607.05,619.0,0.0,0.01,11.83,11.95,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38532.79999999999]
["2025-02-06T14:24:21.000000000",607.05,620.0,0.0,0.01,12.83,12.95,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,38532.79999999999]
["2025-02-06T14:24:21.000000000",607.05,621.0,0.0,0.01,13.83,13.95,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38532.79999999999]
["2025-02-06T14:24:21.000000000",607.05,622.0,0.0,0.01,14.83,14.95,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38532.79999999999]
["2025-02-06T14:24:21.000000000",607.05,623.0,0.0,0.01,15.83,15.95,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38532.79999999999]
["2025-02-06T14:24:21.000000000",607.05,624.0,0.0,0.01,16.83,16.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38532.79999999999]
["2025-02-06T14:24:21.000000000",607.05,625.0,0.0,0.01,17.83,17.95,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38532.79999999999]
["2025-02-06T14:24:21.000000000",607.05,626.0,0.0,0.01,18.83,18.95,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38532.79999999999]
["2025-02-06T14:24:21.000000000",607.05,627.0,0.0,0.01,19.83,19.95,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38532.79999999999]
["2025-02-06T14:24:21.000000000",607.05,628.0,0.0,0.01,20.83,20.95,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38532.79999999999]
["2025-02-06T14:24:21.000000000",607.05,629.0,0.0,0.01,21.83,21.95,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38532.79999999999]
["2025-02-06T14:24:21.000000000",607.05,630.0,0.0,0.01,22.83,22.95,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38532.79999999999]
["2025-02-06T14:24:21.000000000",607.05,631.0,0.0,0.01,23.83,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38532.79999999999]
["2025-02-06T14:24:21.000000000",607.05,632.0,0.0,0.01,24.83,24.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38532.79999999999]
["2025-02-06T14:24:32.000000000",607.05,583.0,24.08,24.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38506.599999999984]
["2025-02-06T14:24:32.000000000",607.05,584.0,23.08,23.2,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38506.599999999984]
["2025-02-06T14:24:32.000000000",607.05,585.0,22.08,22.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38506.599999999984]
["2025-02-06T14:24:32.000000000",607.05,586.0,21.08,21.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38506.599999999984]
["2025-02-06T14:24:32.000000000",607.05,587.0,20.08,20.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38506.599999999984]
["2025-02-06T14:24:32.000000000",607.05,588.0,19.08,19.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38506.599999999984]
["2025-02-06T14:24:32.000000000",607.05,589.0,18.08,18.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38506.599999999984]
["2025-02-06T14:24:32.000000000",607.05,590.0,17.08,17.2,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38506.599999999984]
["2025-02-06T14:24:32.000000000",607.05,591.0,16.08,16.2,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38506.599999999984]
["2025-02-06T14:24:32.000000000",607.05,592.0,15.08,15.2,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38506.599999999984]
["2025-02-06T14:24:32.000000000",607.05,593.0,14.08,14.2,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38506.599999999984]
["2025-02-06T14:24:32.000000000",607.05,594.0,13.08,13.2,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38506.599999999984]
["2025-02-06T14:24:32.000000000",607.05,595.0,12.08,12.2,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38506.599999999984]
["2025-02-06T14:24:32.000000000",607.05,596.0,11.08,11.2,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38506.599999999984]
["2025-02-06T14:24:32.000000000",607.05,597.0,10.08,10.2,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38506.599999999984]
["2025-02-06T14:24:32.000000000",607.05,598.0,9.08,9.2,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,38506.599999999984]
["2025-02-06T14:24:32.000000000",607.05,599.0,8.08,8.2,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38506.599999999984]
["2025-02-06T14:24:32.000000000",607.05,600.0,7.08,7.2,0.0,0.02,0.99,-0.01,0.009,51,46,0.009,181,691,208.79999999999995,38506.599999999984]
["2025-02-06T14:24:32.000000000",607.05,601.0,6.09,6.21,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,296,261.29999999999995,38506.599999999984]
["2025-02-06T14:24:32.000000000",607.05,602.0,5.09,5.21,0.01,0.02,0.982,-0.018,0.018,108,26,0.018,233,1403,613.8,38506.599999999984]
["2025-02-06T14:24:32.000000000",607.05,603.0,4.1,4.22,0.02,0.03,0.971,-0.029,0.031,100,65,0.031,178,383,861.8000000000001,38506.599999999984]
["2025-02-06T14:24:32.000000000",607.05,604.0,3.11,3.23,0.03,0.04,0.949,-0.051,0.056,102,57,0.056,91,864,1080.8,38506.599999999984]
["2025-02-06T14:24:32.000000000",607.05,605.0,2.14,2.26,0.06,0.08,0.905,-0.095,0.107,176,213,0.107,230,989,4344.2,38506.599999999984]
["2025-02-06T14:24:32.000000000",607.05,606.0,1.23,1.34,0.14,0.16,0.785,-0.215,0.217,171,324,0.217,91,1127,5685.4,38506.599999999984]
["2025-02-06T14:24:32.000000000",607.05,607.0,0.54,0.57,0.41,0.44,0.521,-0.479,0.342,142,1473,0.342,137,1600,9541.8,38506.599999999984]
["2025-02-06T14:24:32.000000000",607.05,608.0,0.15,0.17,0.96,1.08,0.218,-0.782,0.245,293,2143,0.245,94,757,9481.5,38506.599999999984]
["2025-02-06T14:24:32.000000000",607.05,609.0,0.03,0.05,1.84,1.96,0.069,-0.931,0.102,235,1048,0.102,62,233,3029.4,38506.599999999984]
["2025-02-06T14:24:32.000000000",607.05,610.0,0.01,0.02,2.82,2.94,0.026,-0.974,0.04,319,1871,0.04,144,171,1852.0,38506.599999999984]
["2025-02-06T14:24:32.000000000",607.05,611.0,0.0,0.02,3.81,3.93,0.016,-0.984,0.022,161,470,0.022,7,21,369.6,38506.599999999984]
["2025-02-06T14:24:32.000000000",607.05,612.0,0.0,0.01,4.81,4.93,0.008,-0.992,0.01,114,412,0.01,8,16,122.0,38506.599999999984]
["2025-02-06T14:24:32.000000000",607.05,613.0,0.0,0.01,5.81,5.93,0.006,-0.994,0.008,47,211,0.008,24,8,56.8,38506.599999999984]
["2025-02-06T14:24:32.000000000",607.05,614.0,0.0,0.01,6.81,6.93,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38506.599999999984]
["2025-02-06T14:24:32.000000000",607.05,615.0,0.0,0.01,7.81,7.93,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38506.599999999984]
["2025-02-06T14:24:32.000000000",607.05,616.0,0.0,0.01,8.81,8.93,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38506.599999999984]
["2025-02-06T14:24:32.000000000",607.05,617.0,0.0,0.01,9.81,9.93,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38506.599999999984]
["2025-02-06T14:24:32.000000000",607.05,618.0,0.0,0.01,10.81,10.93,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38506.599999999984]
["2025-02-06T14:24:32.000000000",607.05,619.0,0.0,0.01,11.81,11.93,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38506.599999999984]
["2025-02-06T14:24:32.000000000",607.05,620.0,0.0,0.01,12.81,12.93,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,38506.599999999984]
["2025-02-06T14:24:32.000000000",607.05,621.0,0.0,0.01,13.81,13.93,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38506.599999999984]
["2025-02-06T14:24:32.000000000",607.05,622.0,0.0,0.01,14.8,14.92,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38506.599999999984]
["2025-02-06T14:24:32.000000000",607.05,623.0,0.0,0.01,15.8,15.92,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38506.599999999984]
["2025-02-06T14:24:32.000000000",607.05,624.0,0.0,0.01,16.8,16.92,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38506.599999999984]
["2025-02-06T14:24:32.000000000",607.05,625.0,0.0,0.01,17.8,17.92,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38506.599999999984]
["2025-02-06T14:24:32.000000000",607.05,626.0,0.0,0.01,18.8,18.92,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38506.599999999984]
["2025-02-06T14:24:32.000000000",607.05,627.0,0.0,0.01,19.8,19.92,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38506.599999999984]
["2025-02-06T14:24:32.000000000",607.05,628.0,0.0,0.01,20.8,20.92,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38506.599999999984]
["2025-02-06T14:24:32.000000000",607.05,629.0,0.0,0.01,21.8,21.92,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38506.599999999984]
["2025-02-06T14:24:32.000000000",607.05,630.0,0.0,0.01,22.8,22.92,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38506.599999999984]
["2025-02-06T14:24:32.000000000",607.05,631.0,0.0,0.01,23.8,23.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38506.599999999984]
["2025-02-06T14:24:32.000000000",607.05,632.0,0.0,0.01,24.81,24.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38506.599999999984]
["2025-02-06T14:24:43.000000000",607.07,583.0,24.08,24.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38745.69999999998]
["2025-02-06T14:24:43.000000000",607.07,584.0,23.08,23.2,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38745.69999999998]
["2025-02-06T14:24:43.000000000",607.07,585.0,22.08,22.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38745.69999999998]
["2025-02-06T14:24:43.000000000",607.07,586.0,21.08,21.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38745.69999999998]
["2025-02-06T14:24:43.000000000",607.07,587.0,20.08,20.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38745.69999999998]
["2025-02-06T14:24:43.000000000",607.07,588.0,19.08,19.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38745.69999999998]
["2025-02-06T14:24:43.000000000",607.07,589.0,18.08,18.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38745.69999999998]
["2025-02-06T14:24:43.000000000",607.07,590.0,17.08,17.2,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38745.69999999998]
["2025-02-06T14:24:43.000000000",607.07,591.0,16.08,16.2,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38745.69999999998]
["2025-02-06T14:24:43.000000000",607.07,592.0,15.08,15.2,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38745.69999999998]
["2025-02-06T14:24:43.000000000",607.07,593.0,14.08,14.2,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38745.69999999998]
["2025-02-06T14:24:43.000000000",607.07,594.0,13.08,13.2,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38745.69999999998]
["2025-02-06T14:24:43.000000000",607.07,595.0,12.08,12.2,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38745.69999999998]
["2025-02-06T14:24:43.000000000",607.07,596.0,11.08,11.2,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38745.69999999998]
["2025-02-06T14:24:43.000000000",607.07,597.0,10.08,10.2,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38745.69999999998]
["2025-02-06T14:24:43.000000000",607.07,598.0,9.08,9.2,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,38745.69999999998]
["2025-02-06T14:24:43.000000000",607.07,599.0,8.08,8.2,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38745.69999999998]
["2025-02-06T14:24:43.000000000",607.07,600.0,7.09,7.21,0.0,0.02,0.99,-0.01,0.009,51,46,0.009,181,691,208.79999999999995,38745.69999999998]
["2025-02-06T14:24:43.000000000",607.07,601.0,6.09,6.21,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,296,261.29999999999995,38745.69999999998]
["2025-02-06T14:24:43.000000000",607.07,602.0,5.09,5.21,0.01,0.02,0.982,-0.018,0.018,108,26,0.018,233,1403,613.8,38745.69999999998]
["2025-02-06T14:24:43.000000000",607.07,603.0,4.1,4.22,0.02,0.03,0.971,-0.029,0.031,100,65,0.031,178,383,861.8000000000001,38745.69999999998]
["2025-02-06T14:24:43.000000000",607.07,604.0,3.12,3.23,0.03,0.04,0.953,-0.047,0.053,102,57,0.053,91,865,1022.9,38745.69999999998]
["2025-02-06T14:24:43.000000000",607.07,605.0,2.15,2.27,0.06,0.07,0.909,-0.091,0.105,176,213,0.105,230,989,4263.0,38745.69999999998]
["2025-02-06T14:24:43.000000000",607.07,606.0,1.23,1.35,0.14,0.16,0.795,-0.205,0.219,171,324,0.219,91,1127,5737.8,38745.69999999998]
["2025-02-06T14:24:43.000000000",607.07,607.0,0.54,0.57,0.4,0.43,0.525,-0.475,0.354,142,1473,0.354,137,1600,9876.6,38745.69999999998]
["2025-02-06T14:24:43.000000000",607.07,608.0,0.15,0.17,0.96,1.08,0.225,-0.775,0.244,293,2143,0.244,94,759,9442.8,38745.69999999998]
["2025-02-06T14:24:43.000000000",607.07,609.0,0.03,0.05,1.84,1.96,0.07,-0.93,0.103,235,1048,0.103,62,233,3059.1,38745.69999999998]
["2025-02-06T14:24:43.000000000",607.07,610.0,0.01,0.02,2.82,2.93,0.026,-0.974,0.04,319,1871,0.04,144,171,1852.0,38745.69999999998]
["2025-02-06T14:24:43.000000000",607.07,611.0,0.0,0.02,3.81,3.93,0.016,-0.984,0.022,161,470,0.022,7,21,369.6,38745.69999999998]
["2025-02-06T14:24:43.000000000",607.07,612.0,0.0,0.01,4.8,4.92,0.008,-0.992,0.01,114,412,0.01,8,16,122.0,38745.69999999998]
["2025-02-06T14:24:43.000000000",607.07,613.0,0.0,0.01,5.8,5.92,0.006,-0.994,0.008,47,211,0.008,24,8,56.8,38745.69999999998]
["2025-02-06T14:24:43.000000000",607.07,614.0,0.0,0.01,6.8,6.92,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38745.69999999998]
["2025-02-06T14:24:43.000000000",607.07,615.0,0.0,0.01,7.8,7.92,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38745.69999999998]
["2025-02-06T14:24:43.000000000",607.07,616.0,0.0,0.01,8.8,8.92,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38745.69999999998]
["2025-02-06T14:24:43.000000000",607.07,617.0,0.0,0.01,9.8,9.92,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38745.69999999998]
["2025-02-06T14:24:43.000000000",607.07,618.0,0.0,0.01,10.8,10.92,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38745.69999999998]
["2025-02-06T14:24:43.000000000",607.07,619.0,0.0,0.01,11.8,11.92,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38745.69999999998]
["2025-02-06T14:24:43.000000000",607.07,620.0,0.0,0.01,12.8,12.92,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,38745.69999999998]
["2025-02-06T14:24:43.000000000",607.07,621.0,0.0,0.01,13.8,13.92,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38745.69999999998]
["2025-02-06T14:24:43.000000000",607.07,622.0,0.0,0.01,14.8,14.92,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38745.69999999998]
["2025-02-06T14:24:43.000000000",607.07,623.0,0.0,0.01,15.8,15.92,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38745.69999999998]
["2025-02-06T14:24:43.000000000",607.07,624.0,0.0,0.01,16.8,16.92,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38745.69999999998]
["2025-02-06T14:24:43.000000000",607.07,625.0,0.0,0.01,17.8,17.92,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38745.69999999998]
["2025-02-06T14:24:43.000000000",607.07,626.0,0.0,0.01,18.8,18.92,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38745.69999999998]
["2025-02-06T14:24:43.000000000",607.07,627.0,0.0,0.01,19.8,19.92,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38745.69999999998]
["2025-02-06T14:24:43.000000000",607.07,628.0,0.0,0.01,20.8,20.92,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38745.69999999998]
["2025-02-06T14:24:43.000000000",607.07,629.0,0.0,0.01,21.8,21.92,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38745.69999999998]
["2025-02-06T14:24:43.000000000",607.07,630.0,0.0,0.01,22.8,22.92,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38745.69999999998]
["2025-02-06T14:24:43.000000000",607.07,631.0,0.0,0.01,23.8,23.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38745.69999999998]
["2025-02-06T14:24:43.000000000",607.07,632.0,0.0,0.01,24.8,24.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38745.69999999998]
["2025-02-06T14:24:55.000000000",607.05,583.0,24.04,24.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38532.79999999999]
["2025-02-06T14:24:55.000000000",607.05,584.0,23.04,23.16,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38532.79999999999]
["2025-02-06T14:24:55.000000000",607.05,585.0,22.04,22.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38532.79999999999]
["2025-02-06T14:24:55.000000000",607.05,586.0,21.04,21.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38532.79999999999]
["2025-02-06T14:24:55.000000000",607.05,587.0,20.04,20.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38532.79999999999]
["2025-02-06T14:24:55.000000000",607.05,588.0,19.04,19.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38532.79999999999]
["2025-02-06T14:24:55.000000000",607.05,589.0,18.04,18.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38532.79999999999]
["2025-02-06T14:24:55.000000000",607.05,590.0,17.04,17.16,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38532.79999999999]
["2025-02-06T14:24:55.000000000",607.05,591.0,16.04,16.16,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38532.79999999999]
["2025-02-06T14:24:55.000000000",607.05,592.0,15.04,15.16,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38532.79999999999]
["2025-02-06T14:24:55.000000000",607.05,593.0,14.04,14.16,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38532.79999999999]
["2025-02-06T14:24:55.000000000",607.05,594.0,13.04,13.16,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38532.79999999999]
["2025-02-06T14:24:55.000000000",607.05,595.0,12.04,12.16,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38532.79999999999]
["2025-02-06T14:24:55.000000000",607.05,596.0,11.04,11.16,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38532.79999999999]
["2025-02-06T14:24:55.000000000",607.05,597.0,10.04,10.16,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38532.79999999999]
["2025-02-06T14:24:55.000000000",607.05,598.0,9.04,9.16,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,38532.79999999999]
["2025-02-06T14:24:55.000000000",607.05,599.0,8.04,8.16,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38532.79999999999]
["2025-02-06T14:24:55.000000000",607.05,600.0,6.93,7.37,0.0,0.02,0.99,-0.01,0.009,51,46,0.009,181,691,208.79999999999995,38532.79999999999]
["2025-02-06T14:24:55.000000000",607.05,601.0,6.05,6.17,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,296,261.29999999999995,38532.79999999999]
["2025-02-06T14:24:55.000000000",607.05,602.0,5.05,5.17,0.01,0.02,0.982,-0.018,0.018,108,26,0.018,233,1403,613.8,38532.79999999999]
["2025-02-06T14:24:55.000000000",607.05,603.0,4.06,4.18,0.02,0.03,0.971,-0.029,0.031,100,65,0.031,178,383,861.8000000000001,38532.79999999999]
["2025-02-06T14:24:55.000000000",607.05,604.0,3.08,3.19,0.03,0.05,0.949,-0.051,0.056,102,57,0.056,91,865,1080.8,38532.79999999999]
["2025-02-06T14:24:55.000000000",607.05,605.0,2.11,2.23,0.06,0.08,0.905,-0.095,0.107,176,213,0.107,230,989,4344.2,38532.79999999999]
["2025-02-06T14:24:55.000000000",607.05,606.0,1.2,1.32,0.15,0.17,0.788,-0.212,0.218,171,324,0.218,91,1127,5711.6,38532.79999999999]
["2025-02-06T14:24:55.000000000",607.05,607.0,0.52,0.55,0.42,0.45,0.521,-0.479,0.342,142,1473,0.342,137,1600,9541.8,38532.79999999999]
["2025-02-06T14:24:55.000000000",607.05,608.0,0.14,0.16,0.99,1.11,0.218,-0.782,0.245,293,2143,0.245,94,768,9481.5,38532.79999999999]
["2025-02-06T14:24:55.000000000",607.05,609.0,0.03,0.05,1.88,2.0,0.069,-0.931,0.102,235,1048,0.102,62,233,3029.4,38532.79999999999]
["2025-02-06T14:24:55.000000000",607.05,610.0,0.01,0.02,2.86,2.98,0.026,-0.974,0.04,319,1871,0.04,144,171,1852.0,38532.79999999999]
["2025-02-06T14:24:55.000000000",607.05,611.0,0.0,0.02,3.85,3.97,0.016,-0.984,0.022,161,470,0.022,7,21,369.6,38532.79999999999]
["2025-02-06T14:24:55.000000000",607.05,612.0,0.0,0.01,4.85,4.97,0.008,-0.992,0.01,114,412,0.01,8,16,122.0,38532.79999999999]
["2025-02-06T14:24:55.000000000",607.05,613.0,0.0,0.01,5.85,5.96,0.006,-0.994,0.008,47,211,0.008,24,8,56.8,38532.79999999999]
["2025-02-06T14:24:55.000000000",607.05,614.0,0.0,0.01,6.85,6.96,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38532.79999999999]
["2025-02-06T14:24:55.000000000",607.05,615.0,0.0,0.01,7.85,7.96,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38532.79999999999]
["2025-02-06T14:24:55.000000000",607.05,616.0,0.0,0.01,8.85,8.96,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38532.79999999999]
["2025-02-06T14:24:55.000000000",607.05,617.0,0.0,0.01,9.85,9.96,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38532.79999999999]
["2025-02-06T14:24:55.000000000",607.05,618.0,0.0,0.01,10.85,10.96,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38532.79999999999]
["2025-02-06T14:24:55.000000000",607.05,619.0,0.0,0.01,11.84,11.96,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38532.79999999999]
["2025-02-06T14:24:55.000000000",607.05,620.0,0.0,0.01,12.84,12.96,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,38532.79999999999]
["2025-02-06T14:24:55.000000000",607.05,621.0,0.0,0.01,13.84,13.96,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38532.79999999999]
["2025-02-06T14:24:55.000000000",607.05,622.0,0.0,0.01,14.84,14.96,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38532.79999999999]
["2025-02-06T14:24:55.000000000",607.05,623.0,0.0,0.01,15.84,15.96,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38532.79999999999]
["2025-02-06T14:24:55.000000000",607.05,624.0,0.0,0.01,16.84,16.96,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38532.79999999999]
["2025-02-06T14:24:55.000000000",607.05,625.0,0.0,0.01,17.84,17.96,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38532.79999999999]
["2025-02-06T14:24:55.000000000",607.05,626.0,0.0,0.01,18.84,18.96,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38532.79999999999]
["2025-02-06T14:24:55.000000000",607.05,627.0,0.0,0.01,19.84,19.96,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38532.79999999999]
["2025-02-06T14:24:55.000000000",607.05,628.0,0.0,0.01,20.84,20.96,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38532.79999999999]
["2025-02-06T14:24:55.000000000",607.05,629.0,0.0,0.01,21.84,21.96,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38532.79999999999]
["2025-02-06T14:24:55.000000000",607.05,630.0,0.0,0.01,22.84,22.96,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38532.79999999999]
["2025-02-06T14:24:55.000000000",607.05,631.0,0.0,0.01,23.84,23.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38532.79999999999]
["2025-02-06T14:24:55.000000000",607.05,632.0,0.0,0.01,24.84,24.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38532.79999999999]
["2025-02-06T14:25:06.000000000",607.03,583.0,24.01,24.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38532.79999999999]
["2025-02-06T14:25:06.000000000",607.03,584.0,23.01,23.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38532.79999999999]
["2025-02-06T14:25:06.000000000",607.03,585.0,22.01,22.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38532.79999999999]
["2025-02-06T14:25:06.000000000",607.03,586.0,21.01,21.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38532.79999999999]
["2025-02-06T14:25:06.000000000",607.03,587.0,20.01,20.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38532.79999999999]
["2025-02-06T14:25:06.000000000",607.03,588.0,19.01,19.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38532.79999999999]
["2025-02-06T14:25:06.000000000",607.03,589.0,18.01,18.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38532.79999999999]
["2025-02-06T14:25:06.000000000",607.03,590.0,17.01,17.13,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38532.79999999999]
["2025-02-06T14:25:06.000000000",607.03,591.0,16.01,16.13,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38532.79999999999]
["2025-02-06T14:25:06.000000000",607.03,592.0,15.01,15.13,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38532.79999999999]
["2025-02-06T14:25:06.000000000",607.03,593.0,14.01,14.13,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38532.79999999999]
["2025-02-06T14:25:06.000000000",607.03,594.0,13.01,13.13,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38532.79999999999]
["2025-02-06T14:25:06.000000000",607.03,595.0,12.01,12.13,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38532.79999999999]
["2025-02-06T14:25:06.000000000",607.03,596.0,11.01,11.13,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38532.79999999999]
["2025-02-06T14:25:06.000000000",607.03,597.0,10.01,10.13,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38532.79999999999]
["2025-02-06T14:25:06.000000000",607.03,598.0,9.01,9.13,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,38532.79999999999]
["2025-02-06T14:25:06.000000000",607.03,599.0,7.85,8.37,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38532.79999999999]
["2025-02-06T14:25:06.000000000",607.03,600.0,7.02,7.14,0.0,0.02,0.99,-0.01,0.009,51,46,0.009,181,691,208.79999999999995,38532.79999999999]
["2025-02-06T14:25:06.000000000",607.03,601.0,6.02,6.14,0.01,0.02,0.985,-0.015,0.013,29,6,0.013,172,296,261.29999999999995,38532.79999999999]
["2025-02-06T14:25:06.000000000",607.03,602.0,5.03,5.15,0.01,0.02,0.982,-0.018,0.018,108,26,0.018,233,1403,613.8,38532.79999999999]
["2025-02-06T14:25:06.000000000",607.03,603.0,4.03,4.15,0.02,0.03,0.971,-0.029,0.031,100,65,0.031,178,383,861.8000000000001,38532.79999999999]
["2025-02-06T14:25:06.000000000",607.03,604.0,3.05,3.17,0.03,0.05,0.949,-0.051,0.056,102,57,0.056,91,865,1080.8,38532.79999999999]
["2025-02-06T14:25:06.000000000",607.03,605.0,2.08,2.2,0.06,0.08,0.905,-0.095,0.107,176,213,0.107,230,989,4344.2,38532.79999999999]
["2025-02-06T14:25:06.000000000",607.03,606.0,1.18,1.29,0.16,0.18,0.788,-0.212,0.218,171,324,0.218,91,1127,5711.6,38532.79999999999]
["2025-02-06T14:25:06.000000000",607.03,607.0,0.5,0.53,0.44,0.46,0.521,-0.479,0.342,142,1473,0.342,137,1602,9541.8,38532.79999999999]
["2025-02-06T14:25:06.000000000",607.03,608.0,0.13,0.15,1.01,1.13,0.218,-0.782,0.245,293,2143,0.245,94,768,9481.5,38532.79999999999]
["2025-02-06T14:25:06.000000000",607.03,609.0,0.03,0.04,1.91,2.03,0.069,-0.931,0.102,235,1048,0.102,62,233,3029.4,38532.79999999999]
["2025-02-06T14:25:06.000000000",607.03,610.0,0.01,0.02,2.89,3.0,0.026,-0.974,0.04,319,1871,0.04,144,171,1852.0,38532.79999999999]
["2025-02-06T14:25:06.000000000",607.03,611.0,0.0,0.02,3.88,4.0,0.016,-0.984,0.022,161,470,0.022,7,21,369.6,38532.79999999999]
["2025-02-06T14:25:06.000000000",607.03,612.0,0.0,0.01,4.87,4.99,0.008,-0.992,0.01,114,412,0.01,8,16,122.0,38532.79999999999]
["2025-02-06T14:25:06.000000000",607.03,613.0,0.0,0.01,5.87,5.99,0.006,-0.994,0.008,47,211,0.008,24,8,56.8,38532.79999999999]
["2025-02-06T14:25:06.000000000",607.03,614.0,0.0,0.01,6.87,6.99,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38532.79999999999]
["2025-02-06T14:25:06.000000000",607.03,615.0,0.0,0.01,7.87,7.99,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38532.79999999999]
["2025-02-06T14:25:06.000000000",607.03,616.0,0.0,0.01,8.87,8.99,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38532.79999999999]
["2025-02-06T14:25:06.000000000",607.03,617.0,0.0,0.01,9.87,9.99,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38532.79999999999]
["2025-02-06T14:25:06.000000000",607.03,618.0,0.0,0.01,10.87,10.99,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38532.79999999999]
["2025-02-06T14:25:06.000000000",607.03,619.0,0.0,0.01,11.87,11.99,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,38532.79999999999]
["2025-02-06T14:25:06.000000000",607.03,620.0,0.0,0.01,12.87,12.99,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,38532.79999999999]
["2025-02-06T14:25:06.000000000",607.03,621.0,0.0,0.01,13.87,13.99,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38532.79999999999]
["2025-02-06T14:25:06.000000000",607.03,622.0,0.0,0.01,14.87,14.99,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38532.79999999999]
["2025-02-06T14:25:06.000000000",607.03,623.0,0.0,0.01,15.87,15.99,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38532.79999999999]
["2025-02-06T14:25:06.000000000",607.03,624.0,0.0,0.01,16.87,16.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38532.79999999999]
["2025-02-06T14:25:06.000000000",607.03,625.0,0.0,0.01,17.87,17.99,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38532.79999999999]
["2025-02-06T14:25:06.000000000",607.03,626.0,0.0,0.01,18.87,18.99,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38532.79999999999]
["2025-02-06T14:25:06.000000000",607.03,627.0,0.0,0.01,19.87,19.99,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38532.79999999999]
["2025-02-06T14:25:06.000000000",607.03,628.0,0.0,0.01,20.87,20.99,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38532.79999999999]
["2025-02-06T14:25:06.000000000",607.03,629.0,0.0,0.01,21.87,21.99,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38532.79999999999]
["2025-02-06T14:25:06.000000000",607.03,630.0,0.0,0.01,22.87,22.99,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38532.79999999999]
["2025-02-06T14:25:06.000000000",607.03,631.0,0.0,0.01,23.87,23.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38532.79999999999]
["2025-02-06T14:25:06.000000000",607.03,632.0,0.0,0.01,24.87,24.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38532.79999999999]
["2025-02-06T14:25:18.000000000",606.99,582.0,24.93,25.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,38419.99999999999]
["2025-02-06T14:25:18.000000000",606.99,583.0,23.93,24.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38419.99999999999]
["2025-02-06T14:25:18.000000000",606.99,584.0,22.93,23.04,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38419.99999999999]
["2025-02-06T14:25:18.000000000",606.99,585.0,21.93,22.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38419.99999999999]
["2025-02-06T14:25:18.000000000",606.99,586.0,20.93,21.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38419.99999999999]
["2025-02-06T14:25:18.000000000",606.99,587.0,19.93,20.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38419.99999999999]
["2025-02-06T14:25:18.000000000",606.99,588.0,18.93,19.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,38419.99999999999]
["2025-02-06T14:25:18.000000000",606.99,589.0,17.93,18.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38419.99999999999]
["2025-02-06T14:25:18.000000000",606.99,590.0,16.93,17.05,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38419.99999999999]
["2025-02-06T14:25:18.000000000",606.99,591.0,15.93,16.05,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,38419.99999999999]
["2025-02-06T14:25:18.000000000",606.99,592.0,14.93,15.05,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38419.99999999999]
["2025-02-06T14:25:18.000000000",606.99,593.0,13.93,14.05,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,38419.99999999999]
["2025-02-06T14:25:18.000000000",606.99,594.0,12.93,13.05,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38419.99999999999]
["2025-02-06T14:25:18.000000000",606.99,595.0,11.93,12.05,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,38419.99999999999]
["2025-02-06T14:25:18.000000000",606.99,596.0,10.93,11.05,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,38419.99999999999]
["2025-02-06T14:25:18.000000000",606.99,597.0,9.93,10.05,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,38419.99999999999]
["2025-02-06T14:25:18.000000000",606.99,598.0,8.93,9.05,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,38419.99999999999]
["2025-02-06T14:25:18.000000000",606.99,599.0,7.93,8.05,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,38419.99999999999]
["2025-02-06T14:25:18.000000000",606.99,600.0,6.93,7.05,0.0,0.02,0.99,-0.01,0.009,51,46,0.009,181,691,208.79999999999995,38419.99999999999]
["2025-02-06T14:25:18.000000000",606.99,601.0,5.94,6.06,0.01,0.02,0.985,-0.015,0.014,29,6,0.014,172,296,281.4,38419.99999999999]
["2025-02-06T14:25:18.000000000",606.99,602.0,4.94,5.06,0.01,0.02,0.982,-0.018,0.018,108,26,0.018,233,1403,613.8,38419.99999999999]
["2025-02-06T14:25:18.000000000",606.99,603.0,3.95,4.07,0.02,0.03,0.97,-0.03,0.031,100,65,0.031,178,383,861.8000000000001,38419.99999999999]
["2025-02-06T14:25:18.000000000",606.99,604.0,2.97,3.09,0.03,0.05,0.948,-0.052,0.057,102,58,0.057,91,865,1100.1,38419.99999999999]
["2025-02-06T14:25:18.000000000",606.99,605.0,2.0,2.12,0.07,0.09,0.9,-0.1,0.11,176,213,0.11,230,990,4466.0,38419.99999999999]
["2025-02-06T14:25:18.000000000",606.99,606.0,1.11,1.23,0.18,0.19,0.78,-0.22,0.22,171,324,0.22,91,1127,5764.0,38419.99999999999]
["2025-02-06T14:25:18.000000000",606.99,607.0,0.47,0.5,0.49,0.51,0.512,-0.488,0.34,142,1480,0.34,137,1604,9486.000000000002,38419.99999999999]
["2025-02-06T14:25:18.000000000",606.99,608.0,0.12,0.14,1.09,1.21,0.209,-0.791,0.242,293,2143,0.242,94,768,9365.4,38419.99999999999]
["2025-02-06T14:25:18.000000000",606.99,609.0,0.03,0.04,1.99,2.11,0.063,-0.937,0.097,235,1049,0.097,62,233,2880.9,38419.99999999999]
["2025-02-06T14:25:18.000000000",606.99,610.0,0.01,0.02,2.97,3.09,0.026,-0.974,0.04,319,1872,0.04,144,171,1852.0,38419.99999999999]
["2025-02-06T14:25:18.000000000",606.99,611.0,0.0,0.02,3.96,4.08,0.016,-0.984,0.022,161,470,0.022,7,21,369.6,38419.99999999999]
["2025-02-06T14:25:18.000000000",606.99,612.0,0.0,0.01,4.96,5.08,0.008,-0.992,0.01,114,412,0.01,8,16,122.0,38419.99999999999]
["2025-02-06T14:25:18.000000000",606.99,613.0,0.0,0.01,5.96,6.08,0.006,-0.994,0.008,47,211,0.008,24,8,56.8,38419.99999999999]
["2025-02-06T14:25:18.000000000",606.99,614.0,0.0,0.01,6.96,7.08,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,38419.99999999999]
["2025-02-06T14:25:18.000000000",606.99,615.0,0.0,0.01,7.96,8.08,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,38419.99999999999]
["2025-02-06T14:25:18.000000000",606.99,616.0,0.0,0.01,8.96,9.08,0.005,-0.995,0.004,85,20,0.004,73,1,63.2,38419.99999999999]
["2025-02-06T14:25:18.000000000",606.99,617.0,0.0,0.01,9.96,10.08,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,38419.99999999999]
["2025-02-06T14:25:18.000000000",606.99,618.0,0.0,0.01,10.96,11.08,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38419.99999999999]
["2025-02-06T14:25:18.000000000",606.99,619.0,0.0,0.01,11.96,12.08,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,38419.99999999999]
["2025-02-06T14:25:18.000000000",606.99,620.0,0.0,0.01,12.96,13.08,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,38419.99999999999]
["2025-02-06T14:25:18.000000000",606.99,621.0,0.0,0.01,13.96,14.08,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38419.99999999999]
["2025-02-06T14:25:18.000000000",606.99,622.0,0.0,0.01,14.96,15.07,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38419.99999999999]
["2025-02-06T14:25:18.000000000",606.99,623.0,0.0,0.01,15.96,16.07,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,38419.99999999999]
["2025-02-06T14:25:18.000000000",606.99,624.0,0.0,0.01,16.96,17.07,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38419.99999999999]
["2025-02-06T14:25:18.000000000",606.99,625.0,0.0,0.01,17.96,18.07,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38419.99999999999]
["2025-02-06T14:25:18.000000000",606.99,626.0,0.0,0.01,18.96,19.07,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38419.99999999999]
["2025-02-06T14:25:18.000000000",606.99,627.0,0.0,0.01,19.96,20.07,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38419.99999999999]
["2025-02-06T14:25:18.000000000",606.99,628.0,0.0,0.01,20.96,21.07,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38419.99999999999]
["2025-02-06T14:25:18.000000000",606.99,629.0,0.0,0.01,21.96,22.07,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38419.99999999999]
["2025-02-06T14:25:18.000000000",606.99,630.0,0.0,0.01,22.96,23.07,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38419.99999999999]
["2025-02-06T14:25:18.000000000",606.99,631.0,0.0,0.01,23.96,24.07,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38419.99999999999]
["2025-02-06T14:25:29.000000000",606.88,582.0,24.86,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37254.19999999999]
["2025-02-06T14:25:29.000000000",606.88,583.0,23.86,23.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37254.19999999999]
["2025-02-06T14:25:29.000000000",606.88,584.0,22.86,22.98,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37254.19999999999]
["2025-02-06T14:25:29.000000000",606.88,585.0,21.86,21.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37254.19999999999]
["2025-02-06T14:25:29.000000000",606.88,586.0,20.86,20.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37254.19999999999]
["2025-02-06T14:25:29.000000000",606.88,587.0,19.86,19.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37254.19999999999]
["2025-02-06T14:25:29.000000000",606.88,588.0,18.86,18.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37254.19999999999]
["2025-02-06T14:25:29.000000000",606.88,589.0,17.86,17.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37254.19999999999]
["2025-02-06T14:25:29.000000000",606.88,590.0,16.86,16.98,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37254.19999999999]
["2025-02-06T14:25:29.000000000",606.88,591.0,15.86,15.98,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37254.19999999999]
["2025-02-06T14:25:29.000000000",606.88,592.0,14.86,14.98,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37254.19999999999]
["2025-02-06T14:25:29.000000000",606.88,593.0,13.86,13.98,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37254.19999999999]
["2025-02-06T14:25:29.000000000",606.88,594.0,12.86,12.98,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37254.19999999999]
["2025-02-06T14:25:29.000000000",606.88,595.0,11.86,11.98,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37254.19999999999]
["2025-02-06T14:25:29.000000000",606.88,596.0,10.86,10.98,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,37254.19999999999]
["2025-02-06T14:25:29.000000000",606.88,597.0,9.86,9.98,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,37254.19999999999]
["2025-02-06T14:25:29.000000000",606.88,598.0,8.86,8.98,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,37254.19999999999]
["2025-02-06T14:25:29.000000000",606.88,599.0,7.86,7.98,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,37254.19999999999]
["2025-02-06T14:25:29.000000000",606.88,600.0,6.87,6.99,0.0,0.02,0.99,-0.01,0.009,51,46,0.009,181,691,208.79999999999995,37254.19999999999]
["2025-02-06T14:25:29.000000000",606.88,601.0,5.87,5.99,0.01,0.02,0.984,-0.016,0.014,29,6,0.014,172,296,281.4,37254.19999999999]
["2025-02-06T14:25:29.000000000",606.88,602.0,4.88,5.0,0.01,0.03,0.978,-0.022,0.022,108,26,0.022,233,1403,750.1999999999999,37254.19999999999]
["2025-02-06T14:25:29.000000000",606.88,603.0,3.89,4.01,0.02,0.03,0.97,-0.03,0.033,100,65,0.033,178,383,917.4,37254.19999999999]
["2025-02-06T14:25:29.000000000",606.88,604.0,2.91,3.03,0.04,0.05,0.943,-0.057,0.062,102,58,0.062,91,865,1196.6,37254.19999999999]
["2025-02-06T14:25:29.000000000",606.88,605.0,1.95,2.07,0.08,0.1,0.892,-0.108,0.12,176,215,0.12,230,990,4872.0,37254.19999999999]
["2025-02-06T14:25:29.000000000",606.88,606.0,1.07,1.18,0.19,0.22,0.75,-0.25,0.237,171,335,0.237,91,1138,6209.400000000001,37254.19999999999]
["2025-02-06T14:25:29.000000000",606.88,607.0,0.45,0.47,0.52,0.55,0.471,-0.529,0.305,142,1482,0.305,137,1604,8509.5,37254.19999999999]
["2025-02-06T14:25:29.000000000",606.88,608.0,0.12,0.13,1.15,1.27,0.19,-0.81,0.218,293,2144,0.218,94,768,8436.6,37254.19999999999]
["2025-02-06T14:25:29.000000000",606.88,609.0,0.03,0.04,2.06,2.18,0.061,-0.939,0.089,235,1049,0.089,62,233,2643.3,37254.19999999999]
["2025-02-06T14:25:29.000000000",606.88,610.0,0.01,0.02,3.04,3.16,0.025,-0.975,0.037,319,1872,0.037,144,171,1713.1,37254.19999999999]
["2025-02-06T14:25:29.000000000",606.88,611.0,0.0,0.02,4.03,4.15,0.016,-0.984,0.021,161,470,0.021,7,21,352.80000000000007,37254.19999999999]
["2025-02-06T14:25:29.000000000",606.88,612.0,0.0,0.01,5.03,5.15,0.007,-0.993,0.01,114,412,0.01,8,16,122.0,37254.19999999999]
["2025-02-06T14:25:29.000000000",606.88,613.0,0.0,0.01,6.03,6.15,0.006,-0.994,0.007,47,211,0.007,24,8,49.7,37254.19999999999]
["2025-02-06T14:25:29.000000000",606.88,614.0,0.0,0.01,7.03,7.15,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37254.19999999999]
["2025-02-06T14:25:29.000000000",606.88,615.0,0.0,0.01,8.03,8.15,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37254.19999999999]
["2025-02-06T14:25:29.000000000",606.88,616.0,0.0,0.01,9.03,9.15,0.005,-0.995,0.004,85,22,0.004,73,1,63.2,37254.19999999999]
["2025-02-06T14:25:29.000000000",606.88,617.0,0.0,0.01,10.02,10.14,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37254.19999999999]
["2025-02-06T14:25:29.000000000",606.88,618.0,0.0,0.01,11.02,11.14,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37254.19999999999]
["2025-02-06T14:25:29.000000000",606.88,619.0,0.0,0.01,12.02,12.14,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37254.19999999999]
["2025-02-06T14:25:29.000000000",606.88,620.0,0.0,0.01,13.02,13.14,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37254.19999999999]
["2025-02-06T14:25:29.000000000",606.88,621.0,0.0,0.01,14.02,14.14,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37254.19999999999]
["2025-02-06T14:25:29.000000000",606.88,622.0,0.0,0.01,15.02,15.14,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37254.19999999999]
["2025-02-06T14:25:29.000000000",606.88,623.0,0.0,0.01,16.02,16.14,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37254.19999999999]
["2025-02-06T14:25:29.000000000",606.88,624.0,0.0,0.01,17.02,17.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37254.19999999999]
["2025-02-06T14:25:29.000000000",606.88,625.0,0.0,0.01,18.02,18.14,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37254.19999999999]
["2025-02-06T14:25:29.000000000",606.88,626.0,0.0,0.01,19.02,19.14,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37254.19999999999]
["2025-02-06T14:25:29.000000000",606.88,627.0,0.0,0.01,20.02,20.14,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37254.19999999999]
["2025-02-06T14:25:29.000000000",606.88,628.0,0.0,0.01,21.02,21.14,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37254.19999999999]
["2025-02-06T14:25:29.000000000",606.88,629.0,0.0,0.01,22.02,22.14,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37254.19999999999]
["2025-02-06T14:25:29.000000000",606.88,630.0,0.0,0.01,23.02,23.14,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37254.19999999999]
["2025-02-06T14:25:29.000000000",606.88,631.0,0.0,0.01,24.02,24.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37254.19999999999]
["2025-02-06T14:25:40.000000000",606.88,582.0,24.89,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37488.39999999999]
["2025-02-06T14:25:40.000000000",606.88,583.0,23.89,24.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37488.39999999999]
["2025-02-06T14:25:40.000000000",606.88,584.0,22.89,23.01,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37488.39999999999]
["2025-02-06T14:25:40.000000000",606.88,585.0,21.89,22.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37488.39999999999]
["2025-02-06T14:25:40.000000000",606.88,586.0,20.89,21.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37488.39999999999]
["2025-02-06T14:25:40.000000000",606.88,587.0,19.89,20.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37488.39999999999]
["2025-02-06T14:25:40.000000000",606.88,588.0,18.89,19.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37488.39999999999]
["2025-02-06T14:25:40.000000000",606.88,589.0,17.89,18.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37488.39999999999]
["2025-02-06T14:25:40.000000000",606.88,590.0,16.89,17.01,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37488.39999999999]
["2025-02-06T14:25:40.000000000",606.88,591.0,15.89,16.01,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37488.39999999999]
["2025-02-06T14:25:40.000000000",606.88,592.0,14.89,15.01,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37488.39999999999]
["2025-02-06T14:25:40.000000000",606.88,593.0,13.89,14.01,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37488.39999999999]
["2025-02-06T14:25:40.000000000",606.88,594.0,12.89,13.01,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37488.39999999999]
["2025-02-06T14:25:40.000000000",606.88,595.0,11.89,12.01,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37488.39999999999]
["2025-02-06T14:25:40.000000000",606.88,596.0,10.89,11.01,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,37488.39999999999]
["2025-02-06T14:25:40.000000000",606.88,597.0,9.89,10.01,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,37488.39999999999]
["2025-02-06T14:25:40.000000000",606.88,598.0,8.89,9.01,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,37488.39999999999]
["2025-02-06T14:25:40.000000000",606.88,599.0,7.89,8.01,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,37488.39999999999]
["2025-02-06T14:25:40.000000000",606.88,600.0,6.9,7.02,0.0,0.02,0.991,-0.01,0.009,51,46,0.009,181,691,208.79999999999995,37488.39999999999]
["2025-02-06T14:25:40.000000000",606.88,601.0,5.9,6.02,0.01,0.02,0.984,-0.016,0.014,29,6,0.014,172,296,281.4,37488.39999999999]
["2025-02-06T14:25:40.000000000",606.88,602.0,4.91,5.02,0.01,0.03,0.978,-0.022,0.022,108,26,0.022,233,1403,750.1999999999999,37488.39999999999]
["2025-02-06T14:25:40.000000000",606.88,603.0,3.92,4.03,0.02,0.03,0.97,-0.03,0.033,100,65,0.033,178,383,917.4,37488.39999999999]
["2025-02-06T14:25:40.000000000",606.88,604.0,2.93,3.05,0.04,0.05,0.943,-0.057,0.062,102,58,0.062,91,865,1196.6,37488.39999999999]
["2025-02-06T14:25:40.000000000",606.88,605.0,2.0,2.09,0.08,0.09,0.888,-0.112,0.121,176,215,0.121,230,990,4912.599999999999,37488.39999999999]
["2025-02-06T14:25:40.000000000",606.88,606.0,1.09,1.21,0.19,0.21,0.753,-0.247,0.238,171,335,0.238,91,1138,6235.599999999999,37488.39999999999]
["2025-02-06T14:25:40.000000000",606.88,607.0,0.45,0.48,0.5,0.53,0.471,-0.529,0.311,142,1482,0.311,137,1604,8676.900000000001,37488.39999999999]
["2025-02-06T14:25:40.000000000",606.88,608.0,0.12,0.14,1.12,1.24,0.19,-0.81,0.218,293,2144,0.218,94,768,8436.6,37488.39999999999]
["2025-02-06T14:25:40.000000000",606.88,609.0,0.03,0.04,2.03,2.15,0.061,-0.939,0.089,235,1062,0.089,62,233,2643.3,37488.39999999999]
["2025-02-06T14:25:40.000000000",606.88,610.0,0.01,0.02,3.01,3.13,0.025,-0.975,0.037,319,1878,0.037,144,171,1713.1,37488.39999999999]
["2025-02-06T14:25:40.000000000",606.88,611.0,0.0,0.02,4.0,4.12,0.016,-0.984,0.021,161,470,0.021,7,21,352.80000000000007,37488.39999999999]
["2025-02-06T14:25:40.000000000",606.88,612.0,0.0,0.01,5.0,5.12,0.007,-0.993,0.01,114,412,0.01,8,16,122.0,37488.39999999999]
["2025-02-06T14:25:40.000000000",606.88,613.0,0.0,0.01,6.0,6.12,0.006,-0.994,0.007,47,211,0.007,24,8,49.7,37488.39999999999]
["2025-02-06T14:25:40.000000000",606.88,614.0,0.0,0.01,7.0,7.12,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37488.39999999999]
["2025-02-06T14:25:40.000000000",606.88,615.0,0.0,0.01,8.0,8.12,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37488.39999999999]
["2025-02-06T14:25:40.000000000",606.88,616.0,0.0,0.01,9.0,9.12,0.005,-0.995,0.004,85,22,0.004,73,1,63.2,37488.39999999999]
["2025-02-06T14:25:40.000000000",606.88,617.0,0.0,0.01,10.0,10.11,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37488.39999999999]
["2025-02-06T14:25:40.000000000",606.88,618.0,0.0,0.01,11.0,11.11,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37488.39999999999]
["2025-02-06T14:25:40.000000000",606.88,619.0,0.0,0.01,12.0,12.11,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37488.39999999999]
["2025-02-06T14:25:40.000000000",606.88,620.0,0.0,0.01,13.0,13.11,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37488.39999999999]
["2025-02-06T14:25:40.000000000",606.88,621.0,0.0,0.01,14.0,14.11,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37488.39999999999]
["2025-02-06T14:25:40.000000000",606.88,622.0,0.0,0.01,14.99,15.11,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37488.39999999999]
["2025-02-06T14:25:40.000000000",606.88,623.0,0.0,0.01,15.99,16.11,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37488.39999999999]
["2025-02-06T14:25:40.000000000",606.88,624.0,0.0,0.01,16.99,17.11,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37488.39999999999]
["2025-02-06T14:25:40.000000000",606.88,625.0,0.0,0.01,17.99,18.11,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37488.39999999999]
["2025-02-06T14:25:40.000000000",606.88,626.0,0.0,0.01,18.99,19.11,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37488.39999999999]
["2025-02-06T14:25:40.000000000",606.88,627.0,0.0,0.01,19.99,20.11,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37488.39999999999]
["2025-02-06T14:25:40.000000000",606.88,628.0,0.0,0.01,20.99,21.11,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37488.39999999999]
["2025-02-06T14:25:40.000000000",606.88,629.0,0.0,0.01,21.99,22.11,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37488.39999999999]
["2025-02-06T14:25:40.000000000",606.88,630.0,0.0,0.01,22.99,23.11,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37488.39999999999]
["2025-02-06T14:25:40.000000000",606.88,631.0,0.0,0.01,23.99,24.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37488.39999999999]
["2025-02-06T14:25:51.000000000",606.86,582.0,24.89,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37488.39999999999]
["2025-02-06T14:25:51.000000000",606.86,583.0,23.89,24.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37488.39999999999]
["2025-02-06T14:25:51.000000000",606.86,584.0,22.89,23.01,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37488.39999999999]
["2025-02-06T14:25:51.000000000",606.86,585.0,21.89,22.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37488.39999999999]
["2025-02-06T14:25:51.000000000",606.86,586.0,20.89,21.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37488.39999999999]
["2025-02-06T14:25:51.000000000",606.86,587.0,19.89,20.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37488.39999999999]
["2025-02-06T14:25:51.000000000",606.86,588.0,18.89,19.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37488.39999999999]
["2025-02-06T14:25:51.000000000",606.86,589.0,17.89,18.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37488.39999999999]
["2025-02-06T14:25:51.000000000",606.86,590.0,16.89,17.01,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37488.39999999999]
["2025-02-06T14:25:51.000000000",606.86,591.0,15.89,16.01,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37488.39999999999]
["2025-02-06T14:25:51.000000000",606.86,592.0,14.89,15.01,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37488.39999999999]
["2025-02-06T14:25:51.000000000",606.86,593.0,13.89,14.01,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37488.39999999999]
["2025-02-06T14:25:51.000000000",606.86,594.0,12.89,13.01,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37488.39999999999]
["2025-02-06T14:25:51.000000000",606.86,595.0,11.89,12.01,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37488.39999999999]
["2025-02-06T14:25:51.000000000",606.86,596.0,10.89,11.01,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,37488.39999999999]
["2025-02-06T14:25:51.000000000",606.86,597.0,9.89,10.01,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,37488.39999999999]
["2025-02-06T14:25:51.000000000",606.86,598.0,8.89,9.01,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,37488.39999999999]
["2025-02-06T14:25:51.000000000",606.86,599.0,7.89,8.01,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,37488.39999999999]
["2025-02-06T14:25:51.000000000",606.86,600.0,6.9,7.02,0.0,0.02,0.991,-0.01,0.009,51,46,0.009,181,691,208.79999999999995,37488.39999999999]
["2025-02-06T14:25:51.000000000",606.86,601.0,5.9,6.02,0.01,0.02,0.984,-0.016,0.014,29,6,0.014,172,296,281.4,37488.39999999999]
["2025-02-06T14:25:51.000000000",606.86,602.0,4.91,5.03,0.01,0.03,0.978,-0.022,0.022,108,26,0.022,233,1403,750.1999999999999,37488.39999999999]
["2025-02-06T14:25:51.000000000",606.86,603.0,3.92,4.03,0.02,0.03,0.97,-0.03,0.033,100,65,0.033,178,383,917.4,37488.39999999999]
["2025-02-06T14:25:51.000000000",606.86,604.0,2.93,3.05,0.04,0.05,0.943,-0.057,0.062,102,58,0.062,91,865,1196.6,37488.39999999999]
["2025-02-06T14:25:51.000000000",606.86,605.0,2.0,2.09,0.08,0.09,0.888,-0.112,0.121,176,215,0.121,230,990,4912.599999999999,37488.39999999999]
["2025-02-06T14:25:51.000000000",606.86,606.0,1.09,1.21,0.19,0.21,0.753,-0.247,0.238,171,335,0.238,91,1138,6235.599999999999,37488.39999999999]
["2025-02-06T14:25:51.000000000",606.86,607.0,0.45,0.48,0.5,0.53,0.471,-0.529,0.311,142,1482,0.311,137,1604,8676.900000000001,37488.39999999999]
["2025-02-06T14:25:51.000000000",606.86,608.0,0.12,0.14,1.12,1.24,0.19,-0.81,0.218,293,2144,0.218,94,768,8436.6,37488.39999999999]
["2025-02-06T14:25:51.000000000",606.86,609.0,0.03,0.04,2.03,2.15,0.061,-0.939,0.089,235,1062,0.089,62,233,2643.3,37488.39999999999]
["2025-02-06T14:25:51.000000000",606.86,610.0,0.01,0.02,2.95,3.19,0.025,-0.975,0.037,319,1878,0.037,144,171,1713.1,37488.39999999999]
["2025-02-06T14:25:51.000000000",606.86,611.0,0.0,0.02,4.0,4.12,0.016,-0.984,0.021,161,470,0.021,7,21,352.80000000000007,37488.39999999999]
["2025-02-06T14:25:51.000000000",606.86,612.0,0.0,0.01,5.0,5.12,0.007,-0.993,0.01,114,412,0.01,8,16,122.0,37488.39999999999]
["2025-02-06T14:25:51.000000000",606.86,613.0,0.0,0.01,6.0,6.11,0.006,-0.994,0.007,47,211,0.007,24,8,49.7,37488.39999999999]
["2025-02-06T14:25:51.000000000",606.86,614.0,0.0,0.01,7.0,7.11,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37488.39999999999]
["2025-02-06T14:25:51.000000000",606.86,615.0,0.0,0.01,8.0,8.11,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37488.39999999999]
["2025-02-06T14:25:51.000000000",606.86,616.0,0.0,0.01,9.0,9.11,0.005,-0.995,0.004,85,22,0.004,73,1,63.2,37488.39999999999]
["2025-02-06T14:25:51.000000000",606.86,617.0,0.0,0.01,10.0,10.11,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37488.39999999999]
["2025-02-06T14:25:51.000000000",606.86,618.0,0.0,0.01,11.0,11.11,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37488.39999999999]
["2025-02-06T14:25:51.000000000",606.86,619.0,0.0,0.01,11.99,12.11,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37488.39999999999]
["2025-02-06T14:25:51.000000000",606.86,620.0,0.0,0.01,12.99,13.11,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37488.39999999999]
["2025-02-06T14:25:51.000000000",606.86,621.0,0.0,0.01,13.99,14.11,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37488.39999999999]
["2025-02-06T14:25:51.000000000",606.86,622.0,0.0,0.01,14.99,15.11,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37488.39999999999]
["2025-02-06T14:25:51.000000000",606.86,623.0,0.0,0.01,15.99,16.11,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37488.39999999999]
["2025-02-06T14:25:51.000000000",606.86,624.0,0.0,0.01,16.99,17.11,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37488.39999999999]
["2025-02-06T14:25:51.000000000",606.86,625.0,0.0,0.01,17.99,18.11,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37488.39999999999]
["2025-02-06T14:25:51.000000000",606.86,626.0,0.0,0.01,18.99,19.11,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37488.39999999999]
["2025-02-06T14:25:51.000000000",606.86,627.0,0.0,0.01,19.99,20.11,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37488.39999999999]
["2025-02-06T14:25:51.000000000",606.86,628.0,0.0,0.01,20.99,21.11,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37488.39999999999]
["2025-02-06T14:25:51.000000000",606.86,629.0,0.0,0.01,21.99,22.11,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37488.39999999999]
["2025-02-06T14:25:51.000000000",606.86,630.0,0.0,0.01,22.99,23.11,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37488.39999999999]
["2025-02-06T14:25:51.000000000",606.86,631.0,0.0,0.01,23.99,24.11,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37488.39999999999]
["2025-02-06T14:26:03.000000000",606.88,582.0,24.86,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37172.89999999998]
["2025-02-06T14:26:03.000000000",606.88,583.0,23.86,23.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37172.89999999998]
["2025-02-06T14:26:03.000000000",606.88,584.0,22.86,22.98,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37172.89999999998]
["2025-02-06T14:26:03.000000000",606.88,585.0,21.86,21.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37172.89999999998]
["2025-02-06T14:26:03.000000000",606.88,586.0,20.86,20.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37172.89999999998]
["2025-02-06T14:26:03.000000000",606.88,587.0,19.86,19.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37172.89999999998]
["2025-02-06T14:26:03.000000000",606.88,588.0,18.87,18.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37172.89999999998]
["2025-02-06T14:26:03.000000000",606.88,589.0,17.87,17.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37172.89999999998]
["2025-02-06T14:26:03.000000000",606.88,590.0,16.87,16.98,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37172.89999999998]
["2025-02-06T14:26:03.000000000",606.88,591.0,15.87,15.98,0.0,0.01,0.997,-0.003,0.001,8,4,0.001,28,8,3.6000000000000005,37172.89999999998]
["2025-02-06T14:26:03.000000000",606.88,592.0,14.87,14.98,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37172.89999999998]
["2025-02-06T14:26:03.000000000",606.88,593.0,13.87,13.98,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37172.89999999998]
["2025-02-06T14:26:03.000000000",606.88,594.0,12.87,12.98,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37172.89999999998]
["2025-02-06T14:26:03.000000000",606.88,595.0,11.87,11.99,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37172.89999999998]
["2025-02-06T14:26:03.000000000",606.88,596.0,10.87,10.99,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,37172.89999999998]
["2025-02-06T14:26:03.000000000",606.88,597.0,9.87,9.99,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,37172.89999999998]
["2025-02-06T14:26:03.000000000",606.88,598.0,8.87,8.99,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,37172.89999999998]
["2025-02-06T14:26:03.000000000",606.88,599.0,7.87,7.99,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,37172.89999999998]
["2025-02-06T14:26:03.000000000",606.88,600.0,6.87,6.99,0.0,0.02,0.99,-0.01,0.009,51,46,0.009,181,691,208.79999999999995,37172.89999999998]
["2025-02-06T14:26:03.000000000",606.88,601.0,5.88,6.0,0.01,0.02,0.984,-0.016,0.014,29,6,0.014,172,296,281.4,37172.89999999998]
["2025-02-06T14:26:03.000000000",606.88,602.0,4.88,5.0,0.01,0.03,0.978,-0.022,0.022,108,26,0.022,233,1404,750.1999999999999,37172.89999999998]
["2025-02-06T14:26:03.000000000",606.88,603.0,3.89,4.01,0.02,0.03,0.97,-0.03,0.033,100,65,0.033,178,383,917.4,37172.89999999998]
["2025-02-06T14:26:03.000000000",606.88,604.0,2.91,3.03,0.04,0.05,0.942,-0.058,0.063,102,58,0.063,91,865,1215.9,37172.89999999998]
["2025-02-06T14:26:03.000000000",606.88,605.0,2.0,2.07,0.08,0.09,0.887,-0.113,0.123,176,216,0.123,230,991,4993.8,37172.89999999998]
["2025-02-06T14:26:03.000000000",606.88,606.0,1.12,1.19,0.19,0.21,0.747,-0.253,0.242,171,335,0.242,91,1138,6340.4,37172.89999999998]
["2025-02-06T14:26:03.000000000",606.88,607.0,0.45,0.47,0.52,0.55,0.463,-0.537,0.302,142,1482,0.302,137,1605,8425.8,37172.89999999998]
["2025-02-06T14:26:03.000000000",606.88,608.0,0.12,0.13,1.14,1.26,0.188,-0.812,0.213,293,2146,0.213,94,768,8243.1,37172.89999999998]
["2025-02-06T14:26:03.000000000",606.88,609.0,0.03,0.04,2.05,2.17,0.06,-0.94,0.087,235,1062,0.087,62,233,2583.9,37172.89999999998]
["2025-02-06T14:26:03.000000000",606.88,610.0,0.01,0.02,3.03,3.15,0.025,-0.975,0.037,319,1880,0.037,144,171,1713.1,37172.89999999998]
["2025-02-06T14:26:03.000000000",606.88,611.0,0.0,0.02,4.02,4.14,0.015,-0.985,0.02,161,470,0.02,7,21,336.00000000000006,37172.89999999998]
["2025-02-06T14:26:03.000000000",606.88,612.0,0.0,0.01,5.02,5.14,0.007,-0.993,0.01,114,413,0.01,8,16,122.0,37172.89999999998]
["2025-02-06T14:26:03.000000000",606.88,613.0,0.0,0.01,6.02,6.14,0.006,-0.994,0.007,47,211,0.007,24,8,49.7,37172.89999999998]
["2025-02-06T14:26:03.000000000",606.88,614.0,0.0,0.01,7.02,7.14,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37172.89999999998]
["2025-02-06T14:26:03.000000000",606.88,615.0,0.0,0.01,8.02,8.14,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37172.89999999998]
["2025-02-06T14:26:03.000000000",606.88,616.0,0.0,0.01,9.02,9.14,0.005,-0.995,0.004,85,22,0.004,73,1,63.2,37172.89999999998]
["2025-02-06T14:26:03.000000000",606.88,617.0,0.0,0.01,10.02,10.14,0.004,-0.996,0.003,15,2,0.003,458,0,141.9,37172.89999999998]
["2025-02-06T14:26:03.000000000",606.88,618.0,0.0,0.01,11.02,11.14,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37172.89999999998]
["2025-02-06T14:26:03.000000000",606.88,619.0,0.0,0.01,12.02,12.14,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37172.89999999998]
["2025-02-06T14:26:03.000000000",606.88,620.0,0.0,0.01,13.02,13.14,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37172.89999999998]
["2025-02-06T14:26:03.000000000",606.88,621.0,0.0,0.01,14.02,14.14,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37172.89999999998]
["2025-02-06T14:26:03.000000000",606.88,622.0,0.0,0.01,15.02,15.14,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37172.89999999998]
["2025-02-06T14:26:03.000000000",606.88,623.0,0.0,0.01,16.02,16.14,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37172.89999999998]
["2025-02-06T14:26:03.000000000",606.88,624.0,0.0,0.01,17.02,17.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37172.89999999998]
["2025-02-06T14:26:03.000000000",606.88,625.0,0.0,0.01,18.02,18.14,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37172.89999999998]
["2025-02-06T14:26:03.000000000",606.88,626.0,0.0,0.01,19.02,19.14,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37172.89999999998]
["2025-02-06T14:26:03.000000000",606.88,627.0,0.0,0.01,20.02,20.14,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37172.89999999998]
["2025-02-06T14:26:03.000000000",606.88,628.0,0.0,0.01,21.02,21.14,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37172.89999999998]
["2025-02-06T14:26:03.000000000",606.88,629.0,0.0,0.01,22.02,22.14,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37172.89999999998]
["2025-02-06T14:26:03.000000000",606.88,630.0,0.0,0.01,23.02,23.14,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37172.89999999998]
["2025-02-06T14:26:03.000000000",606.88,631.0,0.0,0.01,24.02,24.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37172.89999999998]
["2025-02-06T14:26:14.000000000",606.85,582.0,24.81,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37322.49999999998]
["2025-02-06T14:26:14.000000000",606.85,583.0,23.81,23.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37322.49999999998]
["2025-02-06T14:26:14.000000000",606.85,584.0,22.81,22.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37322.49999999998]
["2025-02-06T14:26:14.000000000",606.85,585.0,21.81,21.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37322.49999999998]
["2025-02-06T14:26:14.000000000",606.85,586.0,20.81,20.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37322.49999999998]
["2025-02-06T14:26:14.000000000",606.85,587.0,19.81,19.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37322.49999999998]
["2025-02-06T14:26:14.000000000",606.85,588.0,18.81,18.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37322.49999999998]
["2025-02-06T14:26:14.000000000",606.85,589.0,17.81,17.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37322.49999999998]
["2025-02-06T14:26:14.000000000",606.85,590.0,16.81,16.93,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37322.49999999998]
["2025-02-06T14:26:14.000000000",606.85,591.0,15.81,15.93,0.0,0.01,0.997,-0.003,0.002,8,4,0.002,28,8,7.200000000000001,37322.49999999998]
["2025-02-06T14:26:14.000000000",606.85,592.0,14.81,14.93,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37322.49999999998]
["2025-02-06T14:26:14.000000000",606.85,593.0,13.81,13.93,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37322.49999999998]
["2025-02-06T14:26:14.000000000",606.85,594.0,12.81,12.93,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37322.49999999998]
["2025-02-06T14:26:14.000000000",606.85,595.0,11.81,11.93,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37322.49999999998]
["2025-02-06T14:26:14.000000000",606.85,596.0,10.81,10.93,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,37322.49999999998]
["2025-02-06T14:26:14.000000000",606.85,597.0,9.67,10.14,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,37322.49999999998]
["2025-02-06T14:26:14.000000000",606.85,598.0,8.82,8.94,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,37322.49999999998]
["2025-02-06T14:26:14.000000000",606.85,599.0,7.82,7.94,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,37322.49999999998]
["2025-02-06T14:26:14.000000000",606.85,600.0,6.82,6.94,0.0,0.02,0.99,-0.01,0.009,51,46,0.009,181,691,208.79999999999995,37322.49999999998]
["2025-02-06T14:26:14.000000000",606.85,601.0,5.77,6.06,0.01,0.02,0.984,-0.016,0.014,29,6,0.014,172,296,281.4,37322.49999999998]
["2025-02-06T14:26:14.000000000",606.85,602.0,4.83,4.95,0.01,0.03,0.978,-0.022,0.022,108,26,0.022,233,1404,750.1999999999999,37322.49999999998]
["2025-02-06T14:26:14.000000000",606.85,603.0,3.84,3.96,0.02,0.03,0.969,-0.031,0.034,100,65,0.034,178,383,945.2000000000002,37322.49999999998]
["2025-02-06T14:26:14.000000000",606.85,604.0,2.86,2.98,0.04,0.06,0.938,-0.062,0.066,102,58,0.066,91,865,1273.8,37322.49999999998]
["2025-02-06T14:26:14.000000000",606.85,605.0,1.91,2.02,0.08,0.1,0.882,-0.118,0.127,176,216,0.127,230,992,5156.2,37322.49999999998]
["2025-02-06T14:26:14.000000000",606.85,606.0,1.04,1.16,0.21,0.23,0.734,-0.266,0.242,171,336,0.242,91,1138,6340.4,37322.49999999998]
["2025-02-06T14:26:14.000000000",606.85,607.0,0.43,0.45,0.55,0.58,0.453,-0.547,0.308,142,1488,0.308,137,1605,8593.199999999999,37322.49999999998]
["2025-02-06T14:26:14.000000000",606.85,608.0,0.12,0.13,1.19,1.31,0.182,-0.818,0.208,293,2151,0.208,94,768,8049.599999999999,37322.49999999998]
["2025-02-06T14:26:14.000000000",606.85,609.0,0.03,0.04,2.1,2.22,0.059,-0.94,0.086,235,1062,0.086,62,233,2554.2,37322.49999999998]
["2025-02-06T14:26:14.000000000",606.85,610.0,0.01,0.02,3.08,3.2,0.025,-0.975,0.036,319,1880,0.036,144,171,1666.8,37322.49999999998]
["2025-02-06T14:26:14.000000000",606.85,611.0,0.0,0.02,4.07,4.19,0.015,-0.985,0.02,161,470,0.02,7,21,336.00000000000006,37322.49999999998]
["2025-02-06T14:26:14.000000000",606.85,612.0,0.0,0.01,5.07,5.19,0.007,-0.993,0.01,114,413,0.01,8,16,122.0,37322.49999999998]
["2025-02-06T14:26:14.000000000",606.85,613.0,0.0,0.01,6.07,6.19,0.006,-0.994,0.007,47,211,0.007,24,8,49.7,37322.49999999998]
["2025-02-06T14:26:14.000000000",606.85,614.0,0.0,0.01,7.07,7.19,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37322.49999999998]
["2025-02-06T14:26:14.000000000",606.85,615.0,0.0,0.01,8.07,8.19,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37322.49999999998]
["2025-02-06T14:26:14.000000000",606.85,616.0,0.0,0.01,9.07,9.19,0.005,-0.995,0.004,85,22,0.004,73,1,63.2,37322.49999999998]
["2025-02-06T14:26:14.000000000",606.85,617.0,0.0,0.01,10.07,10.19,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37322.49999999998]
["2025-02-06T14:26:14.000000000",606.85,618.0,0.0,0.01,11.07,11.19,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37322.49999999998]
["2025-02-06T14:26:14.000000000",606.85,619.0,0.0,0.01,12.07,12.19,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37322.49999999998]
["2025-02-06T14:26:14.000000000",606.85,620.0,0.0,0.01,13.07,13.19,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37322.49999999998]
["2025-02-06T14:26:14.000000000",606.85,621.0,0.0,0.01,14.07,14.19,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37322.49999999998]
["2025-02-06T14:26:14.000000000",606.85,622.0,0.0,0.01,15.07,15.19,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37322.49999999998]
["2025-02-06T14:26:14.000000000",606.85,623.0,0.0,0.01,16.07,16.19,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37322.49999999998]
["2025-02-06T14:26:14.000000000",606.85,624.0,0.0,0.01,17.07,17.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37322.49999999998]
["2025-02-06T14:26:14.000000000",606.85,625.0,0.0,0.01,18.07,18.19,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37322.49999999998]
["2025-02-06T14:26:14.000000000",606.85,626.0,0.0,0.01,19.07,19.19,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37322.49999999998]
["2025-02-06T14:26:14.000000000",606.85,627.0,0.0,0.01,20.07,20.19,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37322.49999999998]
["2025-02-06T14:26:14.000000000",606.85,628.0,0.0,0.01,21.07,21.19,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37322.49999999998]
["2025-02-06T14:26:14.000000000",606.85,629.0,0.0,0.01,22.07,22.19,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37322.49999999998]
["2025-02-06T14:26:14.000000000",606.85,630.0,0.0,0.01,23.07,23.19,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37322.49999999998]
["2025-02-06T14:26:14.000000000",606.85,631.0,0.0,0.01,24.07,24.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37322.49999999998]
["2025-02-06T14:26:25.000000000",606.82,582.0,24.81,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37271.69999999998]
["2025-02-06T14:26:25.000000000",606.82,583.0,23.81,23.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37271.69999999998]
["2025-02-06T14:26:25.000000000",606.82,584.0,22.81,22.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37271.69999999998]
["2025-02-06T14:26:25.000000000",606.82,585.0,21.81,21.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37271.69999999998]
["2025-02-06T14:26:25.000000000",606.82,586.0,20.81,20.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37271.69999999998]
["2025-02-06T14:26:25.000000000",606.82,587.0,19.81,19.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37271.69999999998]
["2025-02-06T14:26:25.000000000",606.82,588.0,18.81,18.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37271.69999999998]
["2025-02-06T14:26:25.000000000",606.82,589.0,17.81,17.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37271.69999999998]
["2025-02-06T14:26:25.000000000",606.82,590.0,16.81,16.93,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37271.69999999998]
["2025-02-06T14:26:25.000000000",606.82,591.0,15.81,15.93,0.0,0.01,0.997,-0.003,0.002,8,4,0.002,28,8,7.200000000000001,37271.69999999998]
["2025-02-06T14:26:25.000000000",606.82,592.0,14.81,14.93,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37271.69999999998]
["2025-02-06T14:26:25.000000000",606.82,593.0,13.81,13.93,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37271.69999999998]
["2025-02-06T14:26:25.000000000",606.82,594.0,12.81,12.93,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37271.69999999998]
["2025-02-06T14:26:25.000000000",606.82,595.0,11.81,11.93,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37271.69999999998]
["2025-02-06T14:26:25.000000000",606.82,596.0,10.81,10.93,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,37271.69999999998]
["2025-02-06T14:26:25.000000000",606.82,597.0,9.81,9.93,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,37271.69999999998]
["2025-02-06T14:26:25.000000000",606.82,598.0,8.81,8.93,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,37271.69999999998]
["2025-02-06T14:26:25.000000000",606.82,599.0,7.82,7.94,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,37271.69999999998]
["2025-02-06T14:26:25.000000000",606.82,600.0,6.82,6.94,0.0,0.02,0.99,-0.01,0.009,51,46,0.009,181,691,208.79999999999995,37271.69999999998]
["2025-02-06T14:26:25.000000000",606.82,601.0,5.82,5.94,0.01,0.02,0.984,-0.011,0.015,29,6,0.011,172,296,232.7,37271.69999999998]
["2025-02-06T14:26:25.000000000",606.82,602.0,4.83,4.95,0.01,0.03,0.978,-0.022,0.022,108,26,0.022,233,1404,750.1999999999999,37271.69999999998]
["2025-02-06T14:26:25.000000000",606.82,603.0,3.84,3.96,0.02,0.03,0.969,-0.031,0.034,100,65,0.034,178,383,945.2000000000002,37271.69999999998]
["2025-02-06T14:26:25.000000000",606.82,604.0,2.86,2.98,0.04,0.06,0.938,-0.063,0.066,102,58,0.066,91,865,1273.8,37271.69999999998]
["2025-02-06T14:26:25.000000000",606.82,605.0,1.9,2.02,0.08,0.1,0.882,-0.118,0.127,176,216,0.128,230,992,5179.2,37271.69999999998]
["2025-02-06T14:26:25.000000000",606.82,606.0,1.03,1.15,0.21,0.23,0.734,-0.268,0.242,171,339,0.245,91,1139,6367.699999999999,37271.69999999998]
["2025-02-06T14:26:25.000000000",606.82,607.0,0.42,0.45,0.55,0.58,0.453,-0.552,0.308,142,1491,0.306,137,1605,8565.8,37271.69999999998]
["2025-02-06T14:26:25.000000000",606.82,608.0,0.12,0.13,1.19,1.3,0.182,-0.819,0.208,293,2151,0.206,94,768,8030.799999999999,37271.69999999998]
["2025-02-06T14:26:25.000000000",606.82,609.0,0.03,0.04,2.1,2.22,0.059,-0.941,0.086,235,1062,0.085,62,233,2547.9999999999995,37271.69999999998]
["2025-02-06T14:26:25.000000000",606.82,610.0,0.01,0.02,3.07,3.19,0.025,-0.975,0.036,319,1880,0.036,144,171,1666.8,37271.69999999998]
["2025-02-06T14:26:25.000000000",606.82,611.0,0.0,0.02,4.08,4.2,0.015,-0.985,0.02,161,470,0.02,7,21,336.00000000000006,37271.69999999998]
["2025-02-06T14:26:25.000000000",606.82,612.0,0.0,0.01,5.07,5.19,0.007,-0.993,0.01,114,413,0.01,8,16,122.0,37271.69999999998]
["2025-02-06T14:26:25.000000000",606.82,613.0,0.0,0.01,6.07,6.19,0.006,-0.994,0.007,47,211,0.007,24,8,49.7,37271.69999999998]
["2025-02-06T14:26:25.000000000",606.82,614.0,0.0,0.01,7.07,7.19,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37271.69999999998]
["2025-02-06T14:26:25.000000000",606.82,615.0,0.0,0.01,8.07,8.19,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37271.69999999998]
["2025-02-06T14:26:25.000000000",606.82,616.0,0.0,0.01,9.07,9.19,0.005,-0.995,0.004,85,22,0.004,73,1,63.2,37271.69999999998]
["2025-02-06T14:26:25.000000000",606.82,617.0,0.0,0.01,10.07,10.19,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37271.69999999998]
["2025-02-06T14:26:25.000000000",606.82,618.0,0.0,0.01,11.07,11.18,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37271.69999999998]
["2025-02-06T14:26:25.000000000",606.82,619.0,0.0,0.01,12.07,12.18,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37271.69999999998]
["2025-02-06T14:26:25.000000000",606.82,620.0,0.0,0.01,13.06,13.18,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37271.69999999998]
["2025-02-06T14:26:25.000000000",606.82,621.0,0.0,0.01,14.06,14.18,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37271.69999999998]
["2025-02-06T14:26:25.000000000",606.82,622.0,0.0,0.01,15.06,15.18,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37271.69999999998]
["2025-02-06T14:26:25.000000000",606.82,623.0,0.0,0.01,16.06,16.18,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37271.69999999998]
["2025-02-06T14:26:25.000000000",606.82,624.0,0.0,0.01,17.06,17.18,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37271.69999999998]
["2025-02-06T14:26:25.000000000",606.82,625.0,0.0,0.01,18.06,18.18,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37271.69999999998]
["2025-02-06T14:26:25.000000000",606.82,626.0,0.0,0.01,19.06,19.18,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37271.69999999998]
["2025-02-06T14:26:25.000000000",606.82,627.0,0.0,0.01,20.06,20.18,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37271.69999999998]
["2025-02-06T14:26:25.000000000",606.82,628.0,0.0,0.01,21.06,21.18,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37271.69999999998]
["2025-02-06T14:26:25.000000000",606.82,629.0,0.0,0.01,22.06,22.18,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37271.69999999998]
["2025-02-06T14:26:25.000000000",606.82,630.0,0.0,0.01,23.06,23.18,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37271.69999999998]
["2025-02-06T14:26:25.000000000",606.82,631.0,0.0,0.01,24.06,24.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37271.69999999998]
["2025-02-06T14:26:36.000000000",606.8,582.0,24.79,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37273.69999999998]
["2025-02-06T14:26:36.000000000",606.8,583.0,23.79,23.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37273.69999999998]
["2025-02-06T14:26:36.000000000",606.8,584.0,22.79,22.9,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37273.69999999998]
["2025-02-06T14:26:36.000000000",606.8,585.0,21.79,21.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37273.69999999998]
["2025-02-06T14:26:36.000000000",606.8,586.0,20.79,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37273.69999999998]
["2025-02-06T14:26:36.000000000",606.8,587.0,19.79,19.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37273.69999999998]
["2025-02-06T14:26:36.000000000",606.8,588.0,18.79,18.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37273.69999999998]
["2025-02-06T14:26:36.000000000",606.8,589.0,17.79,17.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37273.69999999998]
["2025-02-06T14:26:36.000000000",606.8,590.0,16.79,16.91,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37273.69999999998]
["2025-02-06T14:26:36.000000000",606.8,591.0,15.79,15.91,0.0,0.01,0.997,-0.003,0.002,8,4,0.002,28,8,7.200000000000001,37273.69999999998]
["2025-02-06T14:26:36.000000000",606.8,592.0,14.79,14.91,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37273.69999999998]
["2025-02-06T14:26:36.000000000",606.8,593.0,13.79,13.91,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37273.69999999998]
["2025-02-06T14:26:36.000000000",606.8,594.0,12.79,12.91,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37273.69999999998]
["2025-02-06T14:26:36.000000000",606.8,595.0,11.79,11.91,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37273.69999999998]
["2025-02-06T14:26:36.000000000",606.8,596.0,10.79,10.91,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,37273.69999999998]
["2025-02-06T14:26:36.000000000",606.8,597.0,9.79,9.91,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,37273.69999999998]
["2025-02-06T14:26:36.000000000",606.8,598.0,8.79,8.91,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,37273.69999999998]
["2025-02-06T14:26:36.000000000",606.8,599.0,7.79,7.91,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,37273.69999999998]
["2025-02-06T14:26:36.000000000",606.8,600.0,6.72,6.97,0.0,0.02,0.99,-0.01,0.009,51,46,0.009,181,691,208.79999999999995,37273.69999999998]
["2025-02-06T14:26:36.000000000",606.8,601.0,5.8,5.92,0.01,0.02,0.984,-0.011,0.015,29,6,0.011,172,296,232.7,37273.69999999998]
["2025-02-06T14:26:36.000000000",606.8,602.0,4.81,4.93,0.01,0.03,0.978,-0.022,0.022,108,26,0.022,233,1404,750.1999999999999,37273.69999999998]
["2025-02-06T14:26:36.000000000",606.8,603.0,3.82,3.94,0.02,0.03,0.969,-0.031,0.034,100,65,0.034,178,383,945.2000000000002,37273.69999999998]
["2025-02-06T14:26:36.000000000",606.8,604.0,2.84,2.96,0.04,0.06,0.937,-0.063,0.066,102,58,0.066,91,865,1273.8,37273.69999999998]
["2025-02-06T14:26:36.000000000",606.8,605.0,1.88,2.0,0.09,0.1,0.882,-0.118,0.127,176,218,0.128,230,992,5179.2,37273.69999999998]
["2025-02-06T14:26:36.000000000",606.8,606.0,1.01,1.12,0.21,0.23,0.733,-0.268,0.243,171,340,0.245,91,1140,6384.8,37273.69999999998]
["2025-02-06T14:26:36.000000000",606.8,607.0,0.41,0.43,0.56,0.59,0.451,-0.552,0.309,142,1492,0.306,137,1605,8580.0,37273.69999999998]
["2025-02-06T14:26:36.000000000",606.8,608.0,0.1,0.12,1.21,1.32,0.181,-0.819,0.207,293,2152,0.206,94,768,8001.499999999998,37273.69999999998]
["2025-02-06T14:26:36.000000000",606.8,609.0,0.02,0.04,2.02,2.3,0.059,-0.941,0.086,235,1062,0.085,62,233,2547.9999999999995,37273.69999999998]
["2025-02-06T14:26:36.000000000",606.8,610.0,0.01,0.02,3.1,3.22,0.025,-0.975,0.036,319,1880,0.036,144,171,1666.8,37273.69999999998]
["2025-02-06T14:26:36.000000000",606.8,611.0,0.0,0.02,4.1,4.22,0.015,-0.985,0.02,161,470,0.02,7,21,336.00000000000006,37273.69999999998]
["2025-02-06T14:26:36.000000000",606.8,612.0,0.0,0.01,5.1,5.22,0.007,-0.993,0.01,114,413,0.01,8,16,122.0,37273.69999999998]
["2025-02-06T14:26:36.000000000",606.8,613.0,0.0,0.01,6.1,6.22,0.006,-0.994,0.007,47,211,0.007,24,8,49.7,37273.69999999998]
["2025-02-06T14:26:36.000000000",606.8,614.0,0.0,0.01,7.1,7.22,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37273.69999999998]
["2025-02-06T14:26:36.000000000",606.8,615.0,0.0,0.01,8.1,8.22,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37273.69999999998]
["2025-02-06T14:26:36.000000000",606.8,616.0,0.0,0.01,9.1,9.22,0.005,-0.995,0.004,85,22,0.004,73,1,63.2,37273.69999999998]
["2025-02-06T14:26:36.000000000",606.8,617.0,0.0,0.01,10.1,10.22,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37273.69999999998]
["2025-02-06T14:26:36.000000000",606.8,618.0,0.0,0.01,11.1,11.21,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37273.69999999998]
["2025-02-06T14:26:36.000000000",606.8,619.0,0.0,0.01,12.1,12.21,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37273.69999999998]
["2025-02-06T14:26:36.000000000",606.8,620.0,0.0,0.01,13.1,13.21,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37273.69999999998]
["2025-02-06T14:26:36.000000000",606.8,621.0,0.0,0.01,14.1,14.21,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37273.69999999998]
["2025-02-06T14:26:36.000000000",606.8,622.0,0.0,0.01,15.09,15.21,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37273.69999999998]
["2025-02-06T14:26:36.000000000",606.8,623.0,0.0,0.01,16.09,16.21,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37273.69999999998]
["2025-02-06T14:26:36.000000000",606.8,624.0,0.0,0.01,17.09,17.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37273.69999999998]
["2025-02-06T14:26:36.000000000",606.8,625.0,0.0,0.01,18.09,18.21,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37273.69999999998]
["2025-02-06T14:26:36.000000000",606.8,626.0,0.0,0.01,19.09,19.21,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37273.69999999998]
["2025-02-06T14:26:36.000000000",606.8,627.0,0.0,0.01,20.09,20.21,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37273.69999999998]
["2025-02-06T14:26:36.000000000",606.8,628.0,0.0,0.01,21.09,21.21,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37273.69999999998]
["2025-02-06T14:26:36.000000000",606.8,629.0,0.0,0.01,22.09,22.21,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37273.69999999998]
["2025-02-06T14:26:36.000000000",606.8,630.0,0.0,0.01,23.09,23.21,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37273.69999999998]
["2025-02-06T14:26:36.000000000",606.8,631.0,0.0,0.01,24.09,24.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37273.69999999998]
["2025-02-06T14:26:47.000000000",606.73,582.0,24.72,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37238.59999999999]
["2025-02-06T14:26:47.000000000",606.73,583.0,23.72,23.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37238.59999999999]
["2025-02-06T14:26:47.000000000",606.73,584.0,22.72,22.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37238.59999999999]
["2025-02-06T14:26:47.000000000",606.73,585.0,21.72,21.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37238.59999999999]
["2025-02-06T14:26:47.000000000",606.73,586.0,20.72,20.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37238.59999999999]
["2025-02-06T14:26:47.000000000",606.73,587.0,19.72,19.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37238.59999999999]
["2025-02-06T14:26:47.000000000",606.73,588.0,18.72,18.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37238.59999999999]
["2025-02-06T14:26:47.000000000",606.73,589.0,17.72,17.84,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37238.59999999999]
["2025-02-06T14:26:47.000000000",606.73,590.0,16.72,16.84,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37238.59999999999]
["2025-02-06T14:26:47.000000000",606.73,591.0,15.72,15.84,0.0,0.01,0.997,-0.003,0.002,8,4,0.002,28,8,7.200000000000001,37238.59999999999]
["2025-02-06T14:26:47.000000000",606.73,592.0,14.72,14.84,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37238.59999999999]
["2025-02-06T14:26:47.000000000",606.73,593.0,13.72,13.84,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37238.59999999999]
["2025-02-06T14:26:47.000000000",606.73,594.0,12.72,12.84,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37238.59999999999]
["2025-02-06T14:26:47.000000000",606.73,595.0,11.72,11.84,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37238.59999999999]
["2025-02-06T14:26:47.000000000",606.73,596.0,10.72,10.84,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,37238.59999999999]
["2025-02-06T14:26:47.000000000",606.73,597.0,9.57,10.0,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,37238.59999999999]
["2025-02-06T14:26:47.000000000",606.73,598.0,8.57,9.0,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,37238.59999999999]
["2025-02-06T14:26:47.000000000",606.73,599.0,7.58,8.0,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,37238.59999999999]
["2025-02-06T14:26:47.000000000",606.73,600.0,6.73,6.85,0.01,0.02,0.99,-0.01,0.009,51,46,0.009,181,691,208.79999999999995,37238.59999999999]
["2025-02-06T14:26:47.000000000",606.73,601.0,5.73,5.85,0.01,0.02,0.984,-0.016,0.015,29,6,0.015,172,296,301.5,37238.59999999999]
["2025-02-06T14:26:47.000000000",606.73,602.0,4.68,4.93,0.02,0.03,0.978,-0.022,0.022,108,26,0.022,233,1404,750.1999999999999,37238.59999999999]
["2025-02-06T14:26:47.000000000",606.73,603.0,3.75,3.87,0.03,0.04,0.969,-0.031,0.034,100,65,0.034,178,383,945.2000000000002,37238.59999999999]
["2025-02-06T14:26:47.000000000",606.73,604.0,2.72,2.96,0.05,0.07,0.937,-0.063,0.067,102,58,0.067,91,865,1293.1,37238.59999999999]
["2025-02-06T14:26:47.000000000",606.73,605.0,1.78,2.0,0.1,0.12,0.873,-0.127,0.132,176,218,0.132,230,993,5359.2,37238.59999999999]
["2025-02-06T14:26:47.000000000",606.73,606.0,0.98,1.09,0.24,0.27,0.723,-0.276,0.248,171,340,0.248,91,1160,6497.6,37238.59999999999]
["2025-02-06T14:26:47.000000000",606.73,607.0,0.39,0.41,0.61,0.65,0.436,-0.563,0.314,142,1492,0.311,137,1606,8719.5,37238.59999999999]
["2025-02-06T14:26:47.000000000",606.73,608.0,0.1,0.12,1.27,1.39,0.167,-0.833,0.201,293,2152,0.201,94,768,7778.700000000001,37238.59999999999]
["2025-02-06T14:26:47.000000000",606.73,609.0,0.02,0.03,2.19,2.3,0.047,-0.953,0.075,235,1062,0.075,62,233,2227.5,37238.59999999999]
["2025-02-06T14:26:47.000000000",606.73,610.0,0.01,0.02,3.17,3.29,0.025,-0.975,0.036,319,1880,0.036,144,171,1666.8,37238.59999999999]
["2025-02-06T14:26:47.000000000",606.73,611.0,0.0,0.02,4.17,4.29,0.015,-0.985,0.02,161,470,0.02,7,21,336.00000000000006,37238.59999999999]
["2025-02-06T14:26:47.000000000",606.73,612.0,0.0,0.01,5.01,5.43,0.007,-0.993,0.009,114,413,0.009,8,16,109.8,37238.59999999999]
["2025-02-06T14:26:47.000000000",606.73,613.0,0.0,0.01,6.16,6.28,0.006,-0.994,0.007,47,211,0.007,24,8,49.7,37238.59999999999]
["2025-02-06T14:26:47.000000000",606.73,614.0,0.0,0.01,7.01,7.43,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37238.59999999999]
["2025-02-06T14:26:47.000000000",606.73,615.0,0.0,0.01,8.01,8.43,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37238.59999999999]
["2025-02-06T14:26:47.000000000",606.73,616.0,0.0,0.01,9.17,9.28,0.005,-0.995,0.004,85,22,0.004,73,1,63.2,37238.59999999999]
["2025-02-06T14:26:47.000000000",606.73,617.0,0.0,0.01,10.16,10.28,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37238.59999999999]
["2025-02-06T14:26:47.000000000",606.73,618.0,0.0,0.01,11.16,11.28,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37238.59999999999]
["2025-02-06T14:26:47.000000000",606.73,619.0,0.0,0.01,12.16,12.28,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37238.59999999999]
["2025-02-06T14:26:47.000000000",606.73,620.0,0.0,0.01,13.16,13.28,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37238.59999999999]
["2025-02-06T14:26:47.000000000",606.73,621.0,0.0,0.01,14.01,14.43,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37238.59999999999]
["2025-02-06T14:26:47.000000000",606.73,622.0,0.0,0.01,15.01,15.43,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37238.59999999999]
["2025-02-06T14:26:47.000000000",606.73,623.0,0.0,0.01,16.01,16.43,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37238.59999999999]
["2025-02-06T14:26:47.000000000",606.73,624.0,0.0,0.01,17.16,17.28,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37238.59999999999]
["2025-02-06T14:26:47.000000000",606.73,625.0,0.0,0.01,18.01,18.43,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37238.59999999999]
["2025-02-06T14:26:47.000000000",606.73,626.0,0.0,0.01,19.01,19.43,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37238.59999999999]
["2025-02-06T14:26:47.000000000",606.73,627.0,0.0,0.01,20.16,20.28,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37238.59999999999]
["2025-02-06T14:26:47.000000000",606.73,628.0,0.0,0.01,21.16,21.28,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37238.59999999999]
["2025-02-06T14:26:47.000000000",606.73,629.0,0.0,0.01,22.16,22.28,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37238.59999999999]
["2025-02-06T14:26:47.000000000",606.73,630.0,0.0,0.01,23.16,23.28,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37238.59999999999]
["2025-02-06T14:26:47.000000000",606.73,631.0,0.0,0.01,24.16,24.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37238.59999999999]
["2025-02-06T14:26:59.000000000",606.75,582.0,24.76,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37266.099999999984]
["2025-02-06T14:26:59.000000000",606.75,583.0,23.76,23.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37266.099999999984]
["2025-02-06T14:26:59.000000000",606.75,584.0,22.76,22.88,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37266.099999999984]
["2025-02-06T14:26:59.000000000",606.75,585.0,21.76,21.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37266.099999999984]
["2025-02-06T14:26:59.000000000",606.75,586.0,20.76,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37266.099999999984]
["2025-02-06T14:26:59.000000000",606.75,587.0,19.76,19.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37266.099999999984]
["2025-02-06T14:26:59.000000000",606.75,588.0,18.76,18.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37266.099999999984]
["2025-02-06T14:26:59.000000000",606.75,589.0,17.76,17.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37266.099999999984]
["2025-02-06T14:26:59.000000000",606.75,590.0,16.76,16.88,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37266.099999999984]
["2025-02-06T14:26:59.000000000",606.75,591.0,15.76,15.88,0.0,0.01,0.997,-0.003,0.002,8,4,0.002,28,8,7.200000000000001,37266.099999999984]
["2025-02-06T14:26:59.000000000",606.75,592.0,14.77,14.88,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37266.099999999984]
["2025-02-06T14:26:59.000000000",606.75,593.0,13.77,13.88,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37266.099999999984]
["2025-02-06T14:26:59.000000000",606.75,594.0,12.77,12.88,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37266.099999999984]
["2025-02-06T14:26:59.000000000",606.75,595.0,11.76,11.88,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37266.099999999984]
["2025-02-06T14:26:59.000000000",606.75,596.0,10.76,10.88,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,37266.099999999984]
["2025-02-06T14:26:59.000000000",606.75,597.0,9.76,9.88,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,37266.099999999984]
["2025-02-06T14:26:59.000000000",606.75,598.0,8.6,9.05,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,37266.099999999984]
["2025-02-06T14:26:59.000000000",606.75,599.0,7.77,7.89,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,37266.099999999984]
["2025-02-06T14:26:59.000000000",606.75,600.0,6.77,6.89,0.0,0.02,0.986,-0.014,0.011,51,46,0.011,181,691,255.2,37266.099999999984]
["2025-02-06T14:26:59.000000000",606.75,601.0,5.69,5.97,0.01,0.02,0.984,-0.016,0.015,29,6,0.015,172,296,301.5,37266.099999999984]
["2025-02-06T14:26:59.000000000",606.75,602.0,4.78,4.9,0.01,0.03,0.977,-0.023,0.022,108,26,0.022,233,1404,750.1999999999999,37266.099999999984]
["2025-02-06T14:26:59.000000000",606.75,603.0,3.79,3.91,0.02,0.04,0.964,-0.036,0.038,100,65,0.038,178,383,1056.4,37266.099999999984]
["2025-02-06T14:26:59.000000000",606.75,604.0,2.81,2.93,0.05,0.06,0.933,-0.067,0.07,102,58,0.07,91,865,1351.0000000000002,37266.099999999984]
["2025-02-06T14:26:59.000000000",606.75,605.0,1.87,1.98,0.09,0.11,0.872,-0.128,0.134,176,219,0.134,230,993,5440.400000000001,37266.099999999984]
["2025-02-06T14:26:59.000000000",606.75,606.0,0.99,1.11,0.22,0.24,0.72,-0.28,0.254,171,340,0.254,91,1160,6654.8,37266.099999999984]
["2025-02-06T14:26:59.000000000",606.75,607.0,0.4,0.42,0.57,0.6,0.431,-0.569,0.297,142,1493,0.297,137,1606,8286.3,37266.099999999984]
["2025-02-06T14:26:59.000000000",606.75,608.0,0.1,0.12,1.23,1.35,0.169,-0.831,0.197,293,2154,0.197,94,768,7623.900000000001,37266.099999999984]
["2025-02-06T14:26:59.000000000",606.75,609.0,0.02,0.04,2.15,2.27,0.058,-0.942,0.082,235,1063,0.082,62,233,2435.4,37266.099999999984]
["2025-02-06T14:26:59.000000000",606.75,610.0,0.01,0.02,3.13,3.25,0.025,-0.975,0.035,319,1880,0.035,144,171,1620.5000000000002,37266.099999999984]
["2025-02-06T14:26:59.000000000",606.75,611.0,0.0,0.02,4.13,4.25,0.015,-0.985,0.02,161,470,0.02,7,21,336.00000000000006,37266.099999999984]
["2025-02-06T14:26:59.000000000",606.75,612.0,0.0,0.01,5.12,5.24,0.007,-0.993,0.009,114,413,0.009,8,16,109.8,37266.099999999984]
["2025-02-06T14:26:59.000000000",606.75,613.0,0.0,0.01,6.12,6.24,0.006,-0.994,0.007,47,211,0.007,24,8,49.7,37266.099999999984]
["2025-02-06T14:26:59.000000000",606.75,614.0,0.0,0.01,7.12,7.24,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37266.099999999984]
["2025-02-06T14:26:59.000000000",606.75,615.0,0.0,0.01,8.12,8.24,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37266.099999999984]
["2025-02-06T14:26:59.000000000",606.75,616.0,0.0,0.01,9.12,9.24,0.005,-0.995,0.004,85,22,0.004,73,1,63.2,37266.099999999984]
["2025-02-06T14:26:59.000000000",606.75,617.0,0.0,0.01,10.12,10.24,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37266.099999999984]
["2025-02-06T14:26:59.000000000",606.75,618.0,0.0,0.01,11.12,11.24,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37266.099999999984]
["2025-02-06T14:26:59.000000000",606.75,619.0,0.0,0.01,12.12,12.24,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37266.099999999984]
["2025-02-06T14:26:59.000000000",606.75,620.0,0.0,0.01,13.12,13.24,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37266.099999999984]
["2025-02-06T14:26:59.000000000",606.75,621.0,0.0,0.01,14.12,14.24,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37266.099999999984]
["2025-02-06T14:26:59.000000000",606.75,622.0,0.0,0.01,15.12,15.24,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37266.099999999984]
["2025-02-06T14:26:59.000000000",606.75,623.0,0.0,0.01,16.12,16.24,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37266.099999999984]
["2025-02-06T14:26:59.000000000",606.75,624.0,0.0,0.01,17.12,17.24,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37266.099999999984]
["2025-02-06T14:26:59.000000000",606.75,625.0,0.0,0.01,18.12,18.24,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37266.099999999984]
["2025-02-06T14:26:59.000000000",606.75,626.0,0.0,0.01,19.12,19.24,0.003,-0.998,0.001,2,0,0.001,0,0,0.2,37266.099999999984]
["2025-02-06T14:26:59.000000000",606.75,627.0,0.0,0.01,20.12,20.24,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37266.099999999984]
["2025-02-06T14:26:59.000000000",606.75,628.0,0.0,0.01,21.12,21.24,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37266.099999999984]
["2025-02-06T14:26:59.000000000",606.75,629.0,0.0,0.01,22.12,22.24,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37266.099999999984]
["2025-02-06T14:26:59.000000000",606.75,630.0,0.0,0.01,23.12,23.24,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37266.099999999984]
["2025-02-06T14:26:59.000000000",606.75,631.0,0.0,0.01,24.12,24.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37266.099999999984]
["2025-02-06T14:27:10.000000000",606.69,582.0,24.69,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37266.099999999984]
["2025-02-06T14:27:10.000000000",606.69,583.0,23.69,23.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37266.099999999984]
["2025-02-06T14:27:10.000000000",606.69,584.0,22.69,22.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37266.099999999984]
["2025-02-06T14:27:10.000000000",606.69,585.0,21.69,21.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37266.099999999984]
["2025-02-06T14:27:10.000000000",606.69,586.0,20.69,20.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37266.099999999984]
["2025-02-06T14:27:10.000000000",606.69,587.0,19.69,19.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37266.099999999984]
["2025-02-06T14:27:10.000000000",606.69,588.0,18.69,18.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37266.099999999984]
["2025-02-06T14:27:10.000000000",606.69,589.0,17.69,17.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37266.099999999984]
["2025-02-06T14:27:10.000000000",606.69,590.0,16.69,16.81,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37266.099999999984]
["2025-02-06T14:27:10.000000000",606.69,591.0,15.69,15.81,0.0,0.01,0.997,-0.003,0.002,8,4,0.002,28,8,7.200000000000001,37266.099999999984]
["2025-02-06T14:27:10.000000000",606.69,592.0,14.69,14.81,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37266.099999999984]
["2025-02-06T14:27:10.000000000",606.69,593.0,13.69,13.81,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37266.099999999984]
["2025-02-06T14:27:10.000000000",606.69,594.0,12.69,12.81,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37266.099999999984]
["2025-02-06T14:27:10.000000000",606.69,595.0,11.69,11.81,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37266.099999999984]
["2025-02-06T14:27:10.000000000",606.69,596.0,10.69,10.81,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,37266.099999999984]
["2025-02-06T14:27:10.000000000",606.69,597.0,9.69,9.81,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,37266.099999999984]
["2025-02-06T14:27:10.000000000",606.69,598.0,8.57,8.98,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,37266.099999999984]
["2025-02-06T14:27:10.000000000",606.69,599.0,7.7,7.82,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,37266.099999999984]
["2025-02-06T14:27:10.000000000",606.69,600.0,6.7,6.82,0.0,0.02,0.986,-0.014,0.011,51,46,0.011,181,691,255.2,37266.099999999984]
["2025-02-06T14:27:10.000000000",606.69,601.0,5.67,5.9,0.01,0.02,0.984,-0.016,0.015,29,6,0.015,172,296,301.5,37266.099999999984]
["2025-02-06T14:27:10.000000000",606.69,602.0,4.71,4.83,0.02,0.03,0.977,-0.023,0.022,108,26,0.022,233,1404,750.1999999999999,37266.099999999984]
["2025-02-06T14:27:10.000000000",606.69,603.0,3.72,3.84,0.03,0.04,0.964,-0.036,0.038,100,65,0.038,178,383,1056.4,37266.099999999984]
["2025-02-06T14:27:10.000000000",606.69,604.0,2.75,2.87,0.05,0.07,0.933,-0.067,0.07,102,58,0.07,91,865,1351.0000000000002,37266.099999999984]
["2025-02-06T14:27:10.000000000",606.69,605.0,1.8,1.92,0.1,0.12,0.872,-0.128,0.134,176,219,0.134,230,993,5440.400000000001,37266.099999999984]
["2025-02-06T14:27:10.000000000",606.69,606.0,0.98,1.07,0.25,0.27,0.72,-0.28,0.254,171,340,0.254,91,1160,6654.8,37266.099999999984]
["2025-02-06T14:27:10.000000000",606.69,607.0,0.38,0.4,0.62,0.65,0.431,-0.569,0.297,142,1493,0.297,137,1606,8286.3,37266.099999999984]
["2025-02-06T14:27:10.000000000",606.69,608.0,0.1,0.11,1.3,1.42,0.169,-0.831,0.197,293,2154,0.197,94,768,7623.900000000001,37266.099999999984]
["2025-02-06T14:27:10.000000000",606.69,609.0,0.02,0.04,2.22,2.3,0.058,-0.942,0.082,235,1063,0.082,62,233,2435.4,37266.099999999984]
["2025-02-06T14:27:10.000000000",606.69,610.0,0.01,0.02,3.2,3.32,0.025,-0.975,0.035,319,1880,0.035,144,171,1620.5000000000002,37266.099999999984]
["2025-02-06T14:27:10.000000000",606.69,611.0,0.0,0.02,4.2,4.31,0.015,-0.985,0.02,161,470,0.02,7,21,336.00000000000006,37266.099999999984]
["2025-02-06T14:27:10.000000000",606.69,612.0,0.0,0.01,5.19,5.31,0.007,-0.993,0.009,114,413,0.009,8,16,109.8,37266.099999999984]
["2025-02-06T14:27:10.000000000",606.69,613.0,0.0,0.01,6.19,6.31,0.006,-0.994,0.007,47,211,0.007,24,8,49.7,37266.099999999984]
["2025-02-06T14:27:10.000000000",606.69,614.0,0.0,0.01,7.19,7.31,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37266.099999999984]
["2025-02-06T14:27:10.000000000",606.69,615.0,0.0,0.01,8.19,8.31,0.005,-0.995,0.005,46,33,0.005,345,4,195.5,37266.099999999984]
["2025-02-06T14:27:10.000000000",606.69,616.0,0.0,0.01,9.19,9.31,0.005,-0.995,0.004,85,22,0.004,73,1,63.2,37266.099999999984]
["2025-02-06T14:27:10.000000000",606.69,617.0,0.0,0.01,10.19,10.31,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37266.099999999984]
["2025-02-06T14:27:10.000000000",606.69,618.0,0.0,0.01,11.19,11.31,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37266.099999999984]
["2025-02-06T14:27:10.000000000",606.69,619.0,0.0,0.01,12.19,12.31,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37266.099999999984]
["2025-02-06T14:27:10.000000000",606.69,620.0,0.0,0.01,13.19,13.31,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37266.099999999984]
["2025-02-06T14:27:10.000000000",606.69,621.0,0.0,0.01,14.19,14.31,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37266.099999999984]
["2025-02-06T14:27:10.000000000",606.69,622.0,0.0,0.01,15.19,15.31,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37266.099999999984]
["2025-02-06T14:27:10.000000000",606.69,623.0,0.0,0.01,16.19,16.31,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37266.099999999984]
["2025-02-06T14:27:10.000000000",606.69,624.0,0.0,0.01,17.19,17.31,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37266.099999999984]
["2025-02-06T14:27:10.000000000",606.69,625.0,0.0,0.01,18.19,18.31,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37266.099999999984]
["2025-02-06T14:27:10.000000000",606.69,626.0,0.0,0.01,19.19,19.31,0.003,-0.998,0.001,2,0,0.001,0,0,0.2,37266.099999999984]
["2025-02-06T14:27:10.000000000",606.69,627.0,0.0,0.01,20.19,20.31,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37266.099999999984]
["2025-02-06T14:27:10.000000000",606.69,628.0,0.0,0.01,21.19,21.31,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37266.099999999984]
["2025-02-06T14:27:10.000000000",606.69,629.0,0.0,0.01,22.19,22.31,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37266.099999999984]
["2025-02-06T14:27:10.000000000",606.69,630.0,0.0,0.01,23.19,23.31,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37266.099999999984]
["2025-02-06T14:27:10.000000000",606.69,631.0,0.0,0.01,24.19,24.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37266.099999999984]
["2025-02-06T14:27:21.000000000",606.57,582.0,24.51,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37138.89999999998]
["2025-02-06T14:27:21.000000000",606.57,583.0,23.51,23.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37138.89999999998]
["2025-02-06T14:27:21.000000000",606.57,584.0,22.51,22.63,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37138.89999999998]
["2025-02-06T14:27:21.000000000",606.57,585.0,21.51,21.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37138.89999999998]
["2025-02-06T14:27:21.000000000",606.57,586.0,20.51,20.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37138.89999999998]
["2025-02-06T14:27:21.000000000",606.57,587.0,19.51,19.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37138.89999999998]
["2025-02-06T14:27:21.000000000",606.57,588.0,18.51,18.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37138.89999999998]
["2025-02-06T14:27:21.000000000",606.57,589.0,17.51,17.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37138.89999999998]
["2025-02-06T14:27:21.000000000",606.57,590.0,16.51,16.63,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37138.89999999998]
["2025-02-06T14:27:21.000000000",606.57,591.0,15.51,15.63,0.0,0.01,0.997,-0.003,0.002,8,4,0.002,28,8,7.200000000000001,37138.89999999998]
["2025-02-06T14:27:21.000000000",606.57,592.0,14.51,14.63,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37138.89999999998]
["2025-02-06T14:27:21.000000000",606.57,593.0,13.51,13.63,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,37138.89999999998]
["2025-02-06T14:27:21.000000000",606.57,594.0,12.51,12.63,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37138.89999999998]
["2025-02-06T14:27:21.000000000",606.57,595.0,11.51,11.63,0.0,0.01,0.996,-0.004,0.002,54,1,0.002,237,59,58.20000000000001,37138.89999999998]
["2025-02-06T14:27:21.000000000",606.57,596.0,10.51,10.63,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,68,33.6,37138.89999999998]
["2025-02-06T14:27:21.000000000",606.57,597.0,9.35,9.8,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,37138.89999999998]
["2025-02-06T14:27:21.000000000",606.57,598.0,8.35,8.8,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,37138.89999999998]
["2025-02-06T14:27:21.000000000",606.57,599.0,7.52,7.64,0.0,0.02,0.991,-0.009,0.007,37,6,0.007,170,69,144.89999999999998,37138.89999999998]
["2025-02-06T14:27:21.000000000",606.57,600.0,6.52,6.64,0.01,0.02,0.986,-0.014,0.011,51,46,0.011,181,691,255.2,37138.89999999998]
["2025-02-06T14:27:21.000000000",606.57,601.0,5.53,5.65,0.01,0.03,0.984,-0.016,0.015,29,6,0.015,172,296,301.5,37138.89999999998]
["2025-02-06T14:27:21.000000000",606.57,602.0,4.54,4.66,0.02,0.04,0.973,-0.027,0.025,108,26,0.025,233,1404,852.5,37138.89999999998]
["2025-02-06T14:27:21.000000000",606.57,603.0,3.55,3.67,0.03,0.05,0.959,-0.041,0.041,100,65,0.041,178,383,1139.8,37138.89999999998]
["2025-02-06T14:27:21.000000000",606.57,604.0,2.56,2.77,0.06,0.08,0.927,-0.073,0.074,102,58,0.074,91,865,1428.2,37138.89999999998]
["2025-02-06T14:27:21.000000000",606.57,605.0,1.65,1.83,0.13,0.16,0.862,-0.138,0.141,176,220,0.141,230,996,5724.599999999999,37138.89999999998]
["2025-02-06T14:27:21.000000000",606.57,606.0,0.88,0.92,0.31,0.34,0.698,-0.302,0.257,171,341,0.257,91,1162,6733.400000000001,37138.89999999998]
["2025-02-06T14:27:21.000000000",606.57,607.0,0.32,0.35,0.7,0.82,0.411,-0.589,0.295,142,1503,0.295,137,1609,8230.5,37138.89999999998]
["2025-02-06T14:27:21.000000000",606.57,608.0,0.08,0.1,1.46,1.58,0.157,-0.843,0.187,293,2166,0.187,94,768,7236.9,37138.89999999998]
["2025-02-06T14:27:21.000000000",606.57,609.0,0.02,0.03,2.4,2.52,0.052,-0.948,0.075,235,1064,0.075,62,238,2227.5,37138.89999999998]
["2025-02-06T14:27:21.000000000",606.57,610.0,0.01,0.02,3.38,3.5,0.024,-0.976,0.034,319,1880,0.034,144,171,1574.2,37138.89999999998]
["2025-02-06T14:27:21.000000000",606.57,611.0,0.0,0.02,4.37,4.49,0.015,-0.985,0.019,161,470,0.019,7,21,319.2,37138.89999999998]
["2025-02-06T14:27:21.000000000",606.57,612.0,0.0,0.01,5.37,5.49,0.007,-0.993,0.009,114,413,0.009,8,16,109.8,37138.89999999998]
["2025-02-06T14:27:21.000000000",606.57,613.0,0.0,0.01,6.37,6.49,0.006,-0.994,0.007,47,211,0.007,24,8,49.7,37138.89999999998]
["2025-02-06T14:27:21.000000000",606.57,614.0,0.0,0.01,7.37,7.49,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37138.89999999998]
["2025-02-06T14:27:21.000000000",606.57,615.0,0.0,0.01,8.37,8.49,0.005,-0.995,0.004,46,33,0.004,345,4,156.4,37138.89999999998]
["2025-02-06T14:27:21.000000000",606.57,616.0,0.0,0.01,9.37,9.49,0.005,-0.995,0.004,85,22,0.004,73,1,63.2,37138.89999999998]
["2025-02-06T14:27:21.000000000",606.57,617.0,0.0,0.01,10.37,10.49,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37138.89999999998]
["2025-02-06T14:27:21.000000000",606.57,618.0,0.0,0.01,11.37,11.49,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37138.89999999998]
["2025-02-06T14:27:21.000000000",606.57,619.0,0.0,0.01,12.37,12.49,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37138.89999999998]
["2025-02-06T14:27:21.000000000",606.57,620.0,0.0,0.01,13.37,13.49,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37138.89999999998]
["2025-02-06T14:27:21.000000000",606.57,621.0,0.0,0.01,14.37,14.49,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37138.89999999998]
["2025-02-06T14:27:21.000000000",606.57,622.0,0.0,0.01,15.37,15.49,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37138.89999999998]
["2025-02-06T14:27:21.000000000",606.57,623.0,0.0,0.01,16.37,16.49,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37138.89999999998]
["2025-02-06T14:27:21.000000000",606.57,624.0,0.0,0.01,17.37,17.49,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37138.89999999998]
["2025-02-06T14:27:21.000000000",606.57,625.0,0.0,0.01,18.37,18.49,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37138.89999999998]
["2025-02-06T14:27:21.000000000",606.57,626.0,0.0,0.01,19.37,19.49,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37138.89999999998]
["2025-02-06T14:27:21.000000000",606.57,627.0,0.0,0.01,20.37,20.49,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37138.89999999998]
["2025-02-06T14:27:21.000000000",606.57,628.0,0.0,0.01,21.37,21.49,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37138.89999999998]
["2025-02-06T14:27:21.000000000",606.57,629.0,0.0,0.01,22.37,22.49,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37138.89999999998]
["2025-02-06T14:27:21.000000000",606.57,630.0,0.0,0.01,23.37,23.49,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37138.89999999998]
["2025-02-06T14:27:21.000000000",606.57,631.0,0.0,0.01,24.37,24.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37138.89999999998]
["2025-02-06T14:27:32.000000000",606.46,582.0,24.41,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36643.599999999984]
["2025-02-06T14:27:32.000000000",606.46,583.0,23.41,23.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36643.599999999984]
["2025-02-06T14:27:32.000000000",606.46,584.0,22.41,22.53,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36643.599999999984]
["2025-02-06T14:27:32.000000000",606.46,585.0,21.41,21.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36643.599999999984]
["2025-02-06T14:27:32.000000000",606.46,586.0,20.41,20.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36643.599999999984]
["2025-02-06T14:27:32.000000000",606.46,587.0,19.41,19.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36643.599999999984]
["2025-02-06T14:27:32.000000000",606.46,588.0,18.41,18.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36643.599999999984]
["2025-02-06T14:27:32.000000000",606.46,589.0,17.41,17.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36643.599999999984]
["2025-02-06T14:27:32.000000000",606.46,590.0,16.41,16.53,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36643.599999999984]
["2025-02-06T14:27:32.000000000",606.46,591.0,15.41,15.53,0.0,0.01,0.997,-0.003,0.002,8,4,0.002,28,8,7.200000000000001,36643.599999999984]
["2025-02-06T14:27:32.000000000",606.46,592.0,14.41,14.53,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36643.599999999984]
["2025-02-06T14:27:32.000000000",606.46,593.0,13.41,13.53,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,36643.599999999984]
["2025-02-06T14:27:32.000000000",606.46,594.0,12.41,12.53,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36643.599999999984]
["2025-02-06T14:27:32.000000000",606.46,595.0,11.41,11.53,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,36643.599999999984]
["2025-02-06T14:27:32.000000000",606.46,596.0,10.41,10.53,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,73,33.6,36643.599999999984]
["2025-02-06T14:27:32.000000000",606.46,597.0,9.41,9.53,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,68,39.6,36643.599999999984]
["2025-02-06T14:27:32.000000000",606.46,598.0,8.41,8.53,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,36643.599999999984]
["2025-02-06T14:27:32.000000000",606.46,599.0,7.42,7.54,0.0,0.02,0.991,-0.009,0.008,37,6,0.008,170,69,165.60000000000002,36643.599999999984]
["2025-02-06T14:27:32.000000000",606.46,600.0,6.42,6.54,0.01,0.03,0.982,-0.018,0.014,51,46,0.014,181,691,324.8,36643.599999999984]
["2025-02-06T14:27:32.000000000",606.46,601.0,5.43,5.55,0.01,0.03,0.98,-0.02,0.018,29,6,0.018,172,296,361.8,36643.599999999984]
["2025-02-06T14:27:32.000000000",606.46,602.0,4.44,4.56,0.02,0.04,0.965,-0.035,0.031,108,26,0.031,233,1404,1057.1,36643.599999999984]
["2025-02-06T14:27:32.000000000",606.46,603.0,3.46,3.58,0.04,0.06,0.943,-0.057,0.051,100,65,0.051,178,403,1417.8,36643.599999999984]
["2025-02-06T14:27:32.000000000",606.46,604.0,2.5,2.62,0.08,0.1,0.899,-0.101,0.089,102,60,0.089,91,865,1717.7,36643.599999999984]
["2025-02-06T14:27:32.000000000",606.46,605.0,1.58,1.7,0.16,0.19,0.809,-0.191,0.154,176,221,0.154,230,997,6252.4,36643.599999999984]
["2025-02-06T14:27:32.000000000",606.46,606.0,0.84,0.9,0.37,0.41,0.633,-0.367,0.237,171,361,0.237,91,1180,6209.400000000001,36643.599999999984]
["2025-02-06T14:27:32.000000000",606.46,607.0,0.31,0.34,0.8,0.92,0.362,-0.637,0.288,142,1504,0.286,137,1610,8007.799999999999,36643.599999999984]
["2025-02-06T14:27:32.000000000",606.46,608.0,0.08,0.1,1.46,1.75,0.131,-0.869,0.163,293,2170,0.163,94,768,6308.1,36643.599999999984]
["2025-02-06T14:27:32.000000000",606.46,609.0,0.02,0.04,2.5,2.62,0.049,-0.951,0.069,235,1066,0.069,62,238,2049.3,36643.599999999984]
["2025-02-06T14:27:32.000000000",606.46,610.0,0.01,0.02,3.49,3.61,0.023,-0.977,0.032,319,1881,0.032,144,171,1481.6,36643.599999999984]
["2025-02-06T14:27:32.000000000",606.46,611.0,0.0,0.02,4.48,4.6,0.014,-0.986,0.018,161,470,0.018,7,21,302.4,36643.599999999984]
["2025-02-06T14:27:32.000000000",606.46,612.0,0.0,0.01,5.48,5.6,0.007,-0.993,0.009,114,413,0.009,8,16,109.8,36643.599999999984]
["2025-02-06T14:27:32.000000000",606.46,613.0,0.0,0.01,6.48,6.6,0.006,-0.994,0.007,47,211,0.007,24,8,49.7,36643.599999999984]
["2025-02-06T14:27:32.000000000",606.46,614.0,0.0,0.01,7.48,7.6,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36643.599999999984]
["2025-02-06T14:27:32.000000000",606.46,615.0,0.0,0.01,8.48,8.6,0.005,-0.995,0.004,46,33,0.004,345,4,156.4,36643.599999999984]
["2025-02-06T14:27:32.000000000",606.46,616.0,0.0,0.01,9.48,9.6,0.004,-0.996,0.004,85,22,0.004,73,1,63.2,36643.599999999984]
["2025-02-06T14:27:32.000000000",606.46,617.0,0.0,0.01,10.48,10.6,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36643.599999999984]
["2025-02-06T14:27:32.000000000",606.46,618.0,0.0,0.01,11.48,11.6,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36643.599999999984]
["2025-02-06T14:27:32.000000000",606.46,619.0,0.0,0.01,12.48,12.6,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36643.599999999984]
["2025-02-06T14:27:32.000000000",606.46,620.0,0.0,0.01,13.48,13.6,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36643.599999999984]
["2025-02-06T14:27:32.000000000",606.46,621.0,0.0,0.01,14.48,14.6,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36643.599999999984]
["2025-02-06T14:27:32.000000000",606.46,622.0,0.0,0.01,15.48,15.6,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36643.599999999984]
["2025-02-06T14:27:32.000000000",606.46,623.0,0.0,0.01,16.48,16.6,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36643.599999999984]
["2025-02-06T14:27:32.000000000",606.46,624.0,0.0,0.01,17.48,17.6,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36643.599999999984]
["2025-02-06T14:27:32.000000000",606.46,625.0,0.0,0.01,18.48,18.6,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36643.599999999984]
["2025-02-06T14:27:32.000000000",606.46,626.0,0.0,0.01,19.48,19.6,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36643.599999999984]
["2025-02-06T14:27:32.000000000",606.46,627.0,0.0,0.01,20.48,20.6,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36643.599999999984]
["2025-02-06T14:27:32.000000000",606.46,628.0,0.0,0.01,21.48,21.6,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36643.599999999984]
["2025-02-06T14:27:32.000000000",606.46,629.0,0.0,0.01,22.48,22.6,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36643.599999999984]
["2025-02-06T14:27:32.000000000",606.46,630.0,0.0,0.01,23.48,23.6,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36643.599999999984]
["2025-02-06T14:27:32.000000000",606.46,631.0,0.0,0.01,24.48,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36643.599999999984]
["2025-02-06T14:27:44.000000000",606.33,582.0,24.06,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36661.79999999998]
["2025-02-06T14:27:44.000000000",606.33,583.0,23.06,23.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36661.79999999998]
["2025-02-06T14:27:44.000000000",606.33,584.0,22.06,22.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36661.79999999998]
["2025-02-06T14:27:44.000000000",606.33,585.0,21.06,21.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36661.79999999998]
["2025-02-06T14:27:44.000000000",606.33,586.0,20.06,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36661.79999999998]
["2025-02-06T14:27:44.000000000",606.33,587.0,19.06,19.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36661.79999999998]
["2025-02-06T14:27:44.000000000",606.33,588.0,18.06,18.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,36661.79999999998]
["2025-02-06T14:27:44.000000000",606.33,589.0,17.06,17.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36661.79999999998]
["2025-02-06T14:27:44.000000000",606.33,590.0,16.06,16.72,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36661.79999999998]
["2025-02-06T14:27:44.000000000",606.33,591.0,15.06,15.72,0.0,0.01,0.997,-0.003,0.002,8,4,0.002,28,8,7.200000000000001,36661.79999999998]
["2025-02-06T14:27:44.000000000",606.33,592.0,14.06,14.72,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36661.79999999998]
["2025-02-06T14:27:44.000000000",606.33,593.0,13.06,13.72,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,36661.79999999998]
["2025-02-06T14:27:44.000000000",606.33,594.0,12.06,12.72,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,36661.79999999998]
["2025-02-06T14:27:44.000000000",606.33,595.0,11.06,11.72,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,36661.79999999998]
["2025-02-06T14:27:44.000000000",606.33,596.0,10.07,10.72,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,73,33.6,36661.79999999998]
["2025-02-06T14:27:44.000000000",606.33,597.0,9.35,9.47,0.0,0.02,0.996,-0.004,0.004,1,1,0.004,131,68,52.8,36661.79999999998]
["2025-02-06T14:27:44.000000000",606.33,598.0,8.35,8.47,0.0,0.02,0.991,-0.009,0.007,24,3,0.007,145,183,118.3,36661.79999999998]
["2025-02-06T14:27:44.000000000",606.33,599.0,7.25,7.55,0.01,0.02,0.991,-0.009,0.008,37,6,0.008,170,69,165.60000000000002,36661.79999999998]
["2025-02-06T14:27:44.000000000",606.33,600.0,6.36,6.48,0.01,0.03,0.982,-0.018,0.015,51,46,0.015,181,691,348.0,36661.79999999998]
["2025-02-06T14:27:44.000000000",606.33,601.0,5.38,5.5,0.01,0.03,0.976,-0.024,0.021,29,6,0.021,172,296,422.1,36661.79999999998]
["2025-02-06T14:27:44.000000000",606.33,602.0,4.39,4.51,0.03,0.05,0.96,-0.04,0.034,108,26,0.034,233,1404,1159.4,36661.79999999998]
["2025-02-06T14:27:44.000000000",606.33,603.0,3.3,3.59,0.04,0.07,0.941,-0.059,0.054,100,65,0.054,178,403,1501.2,36661.79999999998]
["2025-02-06T14:27:44.000000000",606.33,604.0,2.44,2.56,0.09,0.11,0.899,-0.101,0.095,102,60,0.095,91,865,1833.5,36661.79999999998]
["2025-02-06T14:27:44.000000000",606.33,605.0,1.47,1.7,0.18,0.22,0.794,-0.206,0.17,176,221,0.17,230,998,6902.000000000001,36661.79999999998]
["2025-02-06T14:27:44.000000000",606.33,606.0,0.76,0.88,0.4,0.44,0.601,-0.399,0.262,171,361,0.262,91,1185,6864.400000000001,36661.79999999998]
["2025-02-06T14:27:44.000000000",606.33,607.0,0.28,0.33,0.8,1.0,0.324,-0.676,0.262,142,1528,0.262,137,1610,7309.8,36661.79999999998]
["2025-02-06T14:27:44.000000000",606.33,608.0,0.07,0.1,1.56,1.83,0.119,-0.881,0.145,293,2170,0.145,94,768,5611.499999999999,36661.79999999998]
["2025-02-06T14:27:44.000000000",606.33,609.0,0.02,0.04,2.56,2.68,0.047,-0.953,0.063,235,1066,0.063,62,238,1871.1,36661.79999999998]
["2025-02-06T14:27:44.000000000",606.33,610.0,0.01,0.02,3.29,3.95,0.023,-0.977,0.03,319,1881,0.03,144,171,1389.0,36661.79999999998]
["2025-02-06T14:27:44.000000000",606.33,611.0,0.0,0.02,4.54,4.66,0.013,-0.986,0.017,161,470,0.017,7,21,285.6,36661.79999999998]
["2025-02-06T14:27:44.000000000",606.33,612.0,0.0,0.01,5.54,5.66,0.007,-0.993,0.008,114,413,0.008,8,16,97.6,36661.79999999998]
["2025-02-06T14:27:44.000000000",606.33,613.0,0.0,0.01,6.54,6.66,0.006,-0.994,0.006,47,211,0.006,24,8,42.6,36661.79999999998]
["2025-02-06T14:27:44.000000000",606.33,614.0,0.0,0.01,7.54,7.66,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36661.79999999998]
["2025-02-06T14:27:44.000000000",606.33,615.0,0.0,0.01,8.54,8.66,0.005,-0.995,0.004,46,33,0.004,345,4,156.4,36661.79999999998]
["2025-02-06T14:27:44.000000000",606.33,616.0,0.0,0.01,9.54,9.66,0.004,-0.996,0.004,85,22,0.004,73,1,63.2,36661.79999999998]
["2025-02-06T14:27:44.000000000",606.33,617.0,0.0,0.01,10.54,10.66,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36661.79999999998]
["2025-02-06T14:27:44.000000000",606.33,618.0,0.0,0.01,11.54,11.66,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36661.79999999998]
["2025-02-06T14:27:44.000000000",606.33,619.0,0.0,0.01,12.54,12.66,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36661.79999999998]
["2025-02-06T14:27:44.000000000",606.33,620.0,0.0,0.01,13.54,13.66,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36661.79999999998]
["2025-02-06T14:27:44.000000000",606.33,621.0,0.0,0.01,14.54,14.66,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36661.79999999998]
["2025-02-06T14:27:44.000000000",606.33,622.0,0.0,0.01,15.54,15.66,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36661.79999999998]
["2025-02-06T14:27:44.000000000",606.33,623.0,0.0,0.01,16.54,16.66,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36661.79999999998]
["2025-02-06T14:27:44.000000000",606.33,624.0,0.0,0.01,17.54,17.66,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36661.79999999998]
["2025-02-06T14:27:44.000000000",606.33,625.0,0.0,0.01,18.54,18.66,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36661.79999999998]
["2025-02-06T14:27:44.000000000",606.33,626.0,0.0,0.01,19.54,19.66,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36661.79999999998]
["2025-02-06T14:27:44.000000000",606.33,627.0,0.0,0.01,20.54,20.66,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36661.79999999998]
["2025-02-06T14:27:44.000000000",606.33,628.0,0.0,0.01,21.54,21.66,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36661.79999999998]
["2025-02-06T14:27:44.000000000",606.33,629.0,0.0,0.01,22.54,22.66,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36661.79999999998]
["2025-02-06T14:27:44.000000000",606.33,630.0,0.0,0.01,23.54,23.66,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36661.79999999998]
["2025-02-06T14:27:44.000000000",606.33,631.0,0.0,0.01,24.54,24.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36661.79999999998]
["2025-02-06T14:27:55.000000000",606.48,582.0,24.51,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36661.79999999998]
["2025-02-06T14:27:55.000000000",606.48,583.0,23.51,23.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36661.79999999998]
["2025-02-06T14:27:55.000000000",606.48,584.0,22.51,22.63,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36661.79999999998]
["2025-02-06T14:27:55.000000000",606.48,585.0,21.51,21.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36661.79999999998]
["2025-02-06T14:27:55.000000000",606.48,586.0,20.51,20.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36661.79999999998]
["2025-02-06T14:27:55.000000000",606.48,587.0,19.51,19.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36661.79999999998]
["2025-02-06T14:27:55.000000000",606.48,588.0,18.51,18.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,36661.79999999998]
["2025-02-06T14:27:55.000000000",606.48,589.0,17.51,17.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36661.79999999998]
["2025-02-06T14:27:55.000000000",606.48,590.0,16.51,16.63,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36661.79999999998]
["2025-02-06T14:27:55.000000000",606.48,591.0,15.51,15.63,0.0,0.01,0.997,-0.003,0.002,8,4,0.002,28,8,7.200000000000001,36661.79999999998]
["2025-02-06T14:27:55.000000000",606.48,592.0,14.51,14.63,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36661.79999999998]
["2025-02-06T14:27:55.000000000",606.48,593.0,13.51,13.63,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,36661.79999999998]
["2025-02-06T14:27:55.000000000",606.48,594.0,12.51,12.63,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,36661.79999999998]
["2025-02-06T14:27:55.000000000",606.48,595.0,11.51,11.63,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,36661.79999999998]
["2025-02-06T14:27:55.000000000",606.48,596.0,10.08,10.87,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,73,33.6,36661.79999999998]
["2025-02-06T14:27:55.000000000",606.48,597.0,9.08,9.87,0.0,0.02,0.996,-0.004,0.004,1,1,0.004,131,68,52.8,36661.79999999998]
["2025-02-06T14:27:55.000000000",606.48,598.0,8.52,8.64,0.0,0.02,0.991,-0.009,0.007,24,3,0.007,145,183,118.3,36661.79999999998]
["2025-02-06T14:27:55.000000000",606.48,599.0,7.52,7.64,0.0,0.02,0.991,-0.009,0.008,37,6,0.008,170,69,165.60000000000002,36661.79999999998]
["2025-02-06T14:27:55.000000000",606.48,600.0,6.27,6.71,0.01,0.03,0.982,-0.018,0.015,51,46,0.015,181,691,348.0,36661.79999999998]
["2025-02-06T14:27:55.000000000",606.48,601.0,5.53,5.65,0.01,0.03,0.976,-0.024,0.021,29,6,0.021,172,296,422.1,36661.79999999998]
["2025-02-06T14:27:55.000000000",606.48,602.0,4.54,4.66,0.02,0.04,0.96,-0.04,0.034,108,26,0.034,233,1404,1159.4,36661.79999999998]
["2025-02-06T14:27:55.000000000",606.48,603.0,3.55,3.67,0.03,0.06,0.941,-0.059,0.054,100,65,0.054,178,404,1501.2,36661.79999999998]
["2025-02-06T14:27:55.000000000",606.48,604.0,2.37,2.75,0.06,0.09,0.899,-0.101,0.095,102,60,0.095,91,865,1833.5,36661.79999999998]
["2025-02-06T14:27:55.000000000",606.48,605.0,1.48,1.81,0.13,0.17,0.794,-0.206,0.17,176,221,0.17,230,999,6902.000000000001,36661.79999999998]
["2025-02-06T14:27:55.000000000",606.48,606.0,0.88,0.95,0.31,0.35,0.601,-0.399,0.262,171,361,0.262,91,1191,6864.400000000001,36661.79999999998]
["2025-02-06T14:27:55.000000000",606.48,607.0,0.32,0.35,0.7,0.82,0.324,-0.676,0.262,142,1529,0.262,137,1611,7309.8,36661.79999999998]
["2025-02-06T14:27:55.000000000",606.48,608.0,0.08,0.1,1.4,1.82,0.119,-0.881,0.145,293,2171,0.145,94,768,5611.499999999999,36661.79999999998]
["2025-02-06T14:27:55.000000000",606.48,609.0,0.02,0.04,2.33,2.75,0.047,-0.953,0.063,235,1067,0.063,62,238,1871.1,36661.79999999998]
["2025-02-06T14:27:55.000000000",606.48,610.0,0.01,0.02,3.38,3.5,0.023,-0.977,0.03,319,1883,0.03,144,171,1389.0,36661.79999999998]
["2025-02-06T14:27:55.000000000",606.48,611.0,0.0,0.02,4.37,4.49,0.013,-0.986,0.017,161,471,0.017,7,21,285.6,36661.79999999998]
["2025-02-06T14:27:55.000000000",606.48,612.0,0.0,0.01,5.37,5.49,0.007,-0.993,0.008,114,413,0.008,8,16,97.6,36661.79999999998]
["2025-02-06T14:27:55.000000000",606.48,613.0,0.0,0.01,6.37,6.49,0.006,-0.994,0.006,47,211,0.006,24,8,42.6,36661.79999999998]
["2025-02-06T14:27:55.000000000",606.48,614.0,0.0,0.01,7.37,7.49,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36661.79999999998]
["2025-02-06T14:27:55.000000000",606.48,615.0,0.0,0.01,8.37,8.49,0.005,-0.995,0.004,46,33,0.004,345,4,156.4,36661.79999999998]
["2025-02-06T14:27:55.000000000",606.48,616.0,0.0,0.01,9.37,9.49,0.004,-0.996,0.004,85,22,0.004,73,1,63.2,36661.79999999998]
["2025-02-06T14:27:55.000000000",606.48,617.0,0.0,0.01,10.37,10.49,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36661.79999999998]
["2025-02-06T14:27:55.000000000",606.48,618.0,0.0,0.01,11.37,11.49,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36661.79999999998]
["2025-02-06T14:27:55.000000000",606.48,619.0,0.0,0.01,12.37,12.49,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36661.79999999998]
["2025-02-06T14:27:55.000000000",606.48,620.0,0.0,0.01,13.37,13.49,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36661.79999999998]
["2025-02-06T14:27:55.000000000",606.48,621.0,0.0,0.01,14.37,14.49,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36661.79999999998]
["2025-02-06T14:27:55.000000000",606.48,622.0,0.0,0.01,15.37,15.49,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36661.79999999998]
["2025-02-06T14:27:55.000000000",606.48,623.0,0.0,0.01,16.37,16.49,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36661.79999999998]
["2025-02-06T14:27:55.000000000",606.48,624.0,0.0,0.01,17.37,17.49,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36661.79999999998]
["2025-02-06T14:27:55.000000000",606.48,625.0,0.0,0.01,18.37,18.49,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36661.79999999998]
["2025-02-06T14:27:55.000000000",606.48,626.0,0.0,0.01,19.37,19.49,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36661.79999999998]
["2025-02-06T14:27:55.000000000",606.48,627.0,0.0,0.01,20.37,20.49,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36661.79999999998]
["2025-02-06T14:27:55.000000000",606.48,628.0,0.0,0.01,21.37,21.49,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36661.79999999998]
["2025-02-06T14:27:55.000000000",606.48,629.0,0.0,0.01,22.37,22.49,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36661.79999999998]
["2025-02-06T14:27:55.000000000",606.48,630.0,0.0,0.01,23.37,23.49,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36661.79999999998]
["2025-02-06T14:27:55.000000000",606.48,631.0,0.0,0.01,24.37,24.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36661.79999999998]
["2025-02-06T14:28:06.000000000",606.42,582.0,24.46,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36726.49999999999]
["2025-02-06T14:28:06.000000000",606.42,583.0,23.46,23.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36726.49999999999]
["2025-02-06T14:28:06.000000000",606.42,584.0,22.46,22.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36726.49999999999]
["2025-02-06T14:28:06.000000000",606.42,585.0,21.46,21.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36726.49999999999]
["2025-02-06T14:28:06.000000000",606.42,586.0,20.46,20.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36726.49999999999]
["2025-02-06T14:28:06.000000000",606.42,587.0,19.46,19.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36726.49999999999]
["2025-02-06T14:28:06.000000000",606.42,588.0,18.46,18.58,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,23,0,2.3,36726.49999999999]
["2025-02-06T14:28:06.000000000",606.42,589.0,17.46,17.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36726.49999999999]
["2025-02-06T14:28:06.000000000",606.42,590.0,16.46,16.58,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36726.49999999999]
["2025-02-06T14:28:06.000000000",606.42,591.0,15.46,15.58,0.0,0.01,0.997,-0.003,0.002,8,4,0.002,28,8,7.200000000000001,36726.49999999999]
["2025-02-06T14:28:06.000000000",606.42,592.0,14.46,14.58,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36726.49999999999]
["2025-02-06T14:28:06.000000000",606.42,593.0,13.46,13.58,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,36726.49999999999]
["2025-02-06T14:28:06.000000000",606.42,594.0,12.46,12.58,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36726.49999999999]
["2025-02-06T14:28:06.000000000",606.42,595.0,11.46,11.58,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,36726.49999999999]
["2025-02-06T14:28:06.000000000",606.42,596.0,10.46,10.58,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,73,33.6,36726.49999999999]
["2025-02-06T14:28:06.000000000",606.42,597.0,9.46,9.58,0.0,0.02,0.992,-0.008,0.005,1,1,0.005,131,68,66.0,36726.49999999999]
["2025-02-06T14:28:06.000000000",606.42,598.0,8.4,8.65,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,36726.49999999999]
["2025-02-06T14:28:06.000000000",606.42,599.0,7.47,7.59,0.0,0.02,0.991,-0.009,0.008,37,6,0.008,170,69,165.60000000000002,36726.49999999999]
["2025-02-06T14:28:06.000000000",606.42,600.0,6.47,6.59,0.01,0.02,0.986,-0.014,0.012,51,46,0.012,181,691,278.40000000000003,36726.49999999999]
["2025-02-06T14:28:06.000000000",606.42,601.0,5.48,5.6,0.01,0.03,0.98,-0.02,0.018,29,6,0.018,172,296,361.8,36726.49999999999]
["2025-02-06T14:28:06.000000000",606.42,602.0,4.49,4.61,0.02,0.04,0.968,-0.032,0.029,108,26,0.029,233,1414,988.9,36726.49999999999]
["2025-02-06T14:28:06.000000000",606.42,603.0,3.5,3.62,0.04,0.05,0.953,-0.047,0.047,100,65,0.047,178,404,1306.6,36726.49999999999]
["2025-02-06T14:28:06.000000000",606.42,604.0,2.48,2.7,0.07,0.09,0.916,-0.084,0.085,102,60,0.085,91,865,1640.5,36726.49999999999]
["2025-02-06T14:28:06.000000000",606.42,605.0,1.61,1.72,0.15,0.17,0.825,-0.175,0.162,176,231,0.162,230,1010,6577.199999999999,36726.49999999999]
["2025-02-06T14:28:06.000000000",606.42,606.0,0.85,0.89,0.34,0.37,0.639,-0.361,0.275,171,361,0.275,91,1192,7205.000000000001,36726.49999999999]
["2025-02-06T14:28:06.000000000",606.42,607.0,0.3,0.33,0.73,0.89,0.353,-0.647,0.272,142,1537,0.272,137,1612,7588.8,36726.49999999999]
["2025-02-06T14:28:06.000000000",606.42,608.0,0.07,0.09,1.45,1.68,0.124,-0.876,0.156,293,2183,0.156,94,769,6037.2,36726.49999999999]
["2025-02-06T14:28:06.000000000",606.42,609.0,0.02,0.03,2.38,2.63,0.043,-0.957,0.062,235,1067,0.062,62,238,1841.4,36726.49999999999]
["2025-02-06T14:28:06.000000000",606.42,610.0,0.01,0.02,3.43,3.55,0.023,-0.977,0.031,319,1883,0.031,144,171,1435.3,36726.49999999999]
["2025-02-06T14:28:06.000000000",606.42,611.0,0.0,0.02,4.43,4.55,0.014,-0.986,0.017,161,471,0.017,7,21,285.6,36726.49999999999]
["2025-02-06T14:28:06.000000000",606.42,612.0,0.0,0.01,5.19,5.79,0.007,-0.993,0.009,114,413,0.009,8,16,109.8,36726.49999999999]
["2025-02-06T14:28:06.000000000",606.42,613.0,0.0,0.01,6.18,6.79,0.006,-0.994,0.007,47,211,0.007,24,8,49.7,36726.49999999999]
["2025-02-06T14:28:06.000000000",606.42,614.0,0.0,0.01,7.18,7.79,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36726.49999999999]
["2025-02-06T14:28:06.000000000",606.42,615.0,0.0,0.01,8.18,8.79,0.005,-0.995,0.004,46,33,0.004,345,4,156.4,36726.49999999999]
["2025-02-06T14:28:06.000000000",606.42,616.0,0.0,0.01,9.18,9.79,0.004,-0.996,0.004,85,22,0.004,73,1,63.2,36726.49999999999]
["2025-02-06T14:28:06.000000000",606.42,617.0,0.0,0.01,10.18,10.79,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36726.49999999999]
["2025-02-06T14:28:06.000000000",606.42,618.0,0.0,0.01,11.18,11.79,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36726.49999999999]
["2025-02-06T14:28:06.000000000",606.42,619.0,0.0,0.01,12.18,12.79,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36726.49999999999]
["2025-02-06T14:28:06.000000000",606.42,620.0,0.0,0.01,13.42,13.54,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36726.49999999999]
["2025-02-06T14:28:06.000000000",606.42,621.0,0.0,0.01,14.42,14.54,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36726.49999999999]
["2025-02-06T14:28:06.000000000",606.42,622.0,0.0,0.01,15.42,15.54,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36726.49999999999]
["2025-02-06T14:28:06.000000000",606.42,623.0,0.0,0.01,16.42,16.54,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36726.49999999999]
["2025-02-06T14:28:06.000000000",606.42,624.0,0.0,0.01,17.42,17.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36726.49999999999]
["2025-02-06T14:28:06.000000000",606.42,625.0,0.0,0.01,18.42,18.54,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36726.49999999999]
["2025-02-06T14:28:06.000000000",606.42,626.0,0.0,0.01,19.42,19.54,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36726.49999999999]
["2025-02-06T14:28:06.000000000",606.42,627.0,0.0,0.01,20.42,20.54,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36726.49999999999]
["2025-02-06T14:28:06.000000000",606.42,628.0,0.0,0.01,21.42,21.54,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36726.49999999999]
["2025-02-06T14:28:06.000000000",606.42,629.0,0.0,0.01,22.42,22.54,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36726.49999999999]
["2025-02-06T14:28:06.000000000",606.42,630.0,0.0,0.01,23.42,23.54,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36726.49999999999]
["2025-02-06T14:28:06.000000000",606.42,631.0,0.0,0.01,24.42,24.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36726.49999999999]
["2025-02-06T14:28:17.000000000",606.39,582.0,24.39,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36588.29999999998]
["2025-02-06T14:28:17.000000000",606.39,583.0,23.39,23.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36588.29999999998]
["2025-02-06T14:28:17.000000000",606.39,584.0,22.39,22.51,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36588.29999999998]
["2025-02-06T14:28:17.000000000",606.39,585.0,21.39,21.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36588.29999999998]
["2025-02-06T14:28:17.000000000",606.39,586.0,20.39,20.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36588.29999999998]
["2025-02-06T14:28:17.000000000",606.39,587.0,19.39,19.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36588.29999999998]
["2025-02-06T14:28:17.000000000",606.39,588.0,18.39,18.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,36588.29999999998]
["2025-02-06T14:28:17.000000000",606.39,589.0,17.39,17.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36588.29999999998]
["2025-02-06T14:28:17.000000000",606.39,590.0,16.39,16.51,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36588.29999999998]
["2025-02-06T14:28:17.000000000",606.39,591.0,15.39,15.51,0.0,0.01,0.997,-0.003,0.002,8,4,0.002,28,8,7.200000000000001,36588.29999999998]
["2025-02-06T14:28:17.000000000",606.39,592.0,14.39,14.51,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36588.29999999998]
["2025-02-06T14:28:17.000000000",606.39,593.0,13.39,13.51,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,36588.29999999998]
["2025-02-06T14:28:17.000000000",606.39,594.0,12.39,12.51,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36588.29999999998]
["2025-02-06T14:28:17.000000000",606.39,595.0,11.39,11.51,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,36588.29999999998]
["2025-02-06T14:28:17.000000000",606.39,596.0,10.39,10.51,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,73,33.6,36588.29999999998]
["2025-02-06T14:28:17.000000000",606.39,597.0,9.17,9.78,0.0,0.02,0.992,-0.008,0.005,1,1,0.005,131,68,66.0,36588.29999999998]
["2025-02-06T14:28:17.000000000",606.39,598.0,8.35,8.61,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,36588.29999999998]
["2025-02-06T14:28:17.000000000",606.39,599.0,7.4,7.52,0.0,0.02,0.991,-0.009,0.008,37,6,0.008,170,69,165.60000000000002,36588.29999999998]
["2025-02-06T14:28:17.000000000",606.39,600.0,6.36,6.61,0.01,0.02,0.986,-0.014,0.012,51,46,0.012,181,691,278.40000000000003,36588.29999999998]
["2025-02-06T14:28:17.000000000",606.39,601.0,5.41,5.53,0.01,0.03,0.979,-0.021,0.019,29,6,0.019,172,296,381.9,36588.29999999998]
["2025-02-06T14:28:17.000000000",606.39,602.0,4.42,4.54,0.02,0.04,0.968,-0.032,0.03,108,26,0.03,233,1414,1023.0,36588.29999999998]
["2025-02-06T14:28:17.000000000",606.39,603.0,3.44,3.56,0.04,0.06,0.945,-0.055,0.052,100,65,0.052,178,404,1445.6,36588.29999999998]
["2025-02-06T14:28:17.000000000",606.39,604.0,2.44,2.67,0.08,0.1,0.907,-0.093,0.091,102,60,0.091,91,865,1756.3000000000002,36588.29999999998]
["2025-02-06T14:28:17.000000000",606.39,605.0,1.54,1.74,0.16,0.19,0.813,-0.187,0.167,176,232,0.167,230,1011,6780.200000000001,36588.29999999998]
["2025-02-06T14:28:17.000000000",606.39,606.0,0.82,0.85,0.37,0.4,0.619,-0.381,0.271,171,382,0.271,91,1193,7100.200000000001,36588.29999999998]
["2025-02-06T14:28:17.000000000",606.39,607.0,0.29,0.32,0.76,0.93,0.339,-0.661,0.265,142,1537,0.265,137,1612,7393.5,36588.29999999998]
["2025-02-06T14:28:17.000000000",606.39,608.0,0.07,0.08,1.5,1.73,0.121,-0.879,0.15,293,2183,0.15,94,769,5805.0,36588.29999999998]
["2025-02-06T14:28:17.000000000",606.39,609.0,0.02,0.03,2.43,2.68,0.042,-0.958,0.06,235,1067,0.06,62,238,1782.0,36588.29999999998]
["2025-02-06T14:28:17.000000000",606.39,610.0,0.01,0.02,3.5,3.62,0.023,-0.977,0.03,319,1883,0.03,144,171,1389.0,36588.29999999998]
["2025-02-06T14:28:17.000000000",606.39,611.0,0.0,0.02,4.23,4.84,0.014,-0.986,0.017,161,471,0.017,7,21,285.6,36588.29999999998]
["2025-02-06T14:28:17.000000000",606.39,612.0,0.0,0.01,5.23,5.84,0.007,-0.993,0.008,114,413,0.008,8,16,97.6,36588.29999999998]
["2025-02-06T14:28:17.000000000",606.39,613.0,0.0,0.01,6.49,6.61,0.006,-0.994,0.007,47,211,0.007,24,8,49.7,36588.29999999998]
["2025-02-06T14:28:17.000000000",606.39,614.0,0.0,0.01,7.49,7.61,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36588.29999999998]
["2025-02-06T14:28:17.000000000",606.39,615.0,0.0,0.01,8.49,8.61,0.005,-0.995,0.004,46,33,0.004,345,4,156.4,36588.29999999998]
["2025-02-06T14:28:17.000000000",606.39,616.0,0.0,0.01,9.49,9.61,0.004,-0.996,0.004,85,22,0.004,73,1,63.2,36588.29999999998]
["2025-02-06T14:28:17.000000000",606.39,617.0,0.0,0.01,10.49,10.61,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36588.29999999998]
["2025-02-06T14:28:17.000000000",606.39,618.0,0.0,0.01,11.49,11.61,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36588.29999999998]
["2025-02-06T14:28:17.000000000",606.39,619.0,0.0,0.01,12.49,12.61,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36588.29999999998]
["2025-02-06T14:28:17.000000000",606.39,620.0,0.0,0.01,13.49,13.61,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36588.29999999998]
["2025-02-06T14:28:17.000000000",606.39,621.0,0.0,0.01,14.49,14.61,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36588.29999999998]
["2025-02-06T14:28:17.000000000",606.39,622.0,0.0,0.01,15.49,15.61,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36588.29999999998]
["2025-02-06T14:28:17.000000000",606.39,623.0,0.0,0.01,16.49,16.61,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36588.29999999998]
["2025-02-06T14:28:17.000000000",606.39,624.0,0.0,0.01,17.49,17.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36588.29999999998]
["2025-02-06T14:28:17.000000000",606.39,625.0,0.0,0.01,18.49,18.61,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36588.29999999998]
["2025-02-06T14:28:17.000000000",606.39,626.0,0.0,0.01,19.49,19.61,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36588.29999999998]
["2025-02-06T14:28:17.000000000",606.39,627.0,0.0,0.01,20.49,20.61,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36588.29999999998]
["2025-02-06T14:28:17.000000000",606.39,628.0,0.0,0.01,21.49,21.61,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36588.29999999998]
["2025-02-06T14:28:17.000000000",606.39,629.0,0.0,0.01,22.49,22.61,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36588.29999999998]
["2025-02-06T14:28:17.000000000",606.39,630.0,0.0,0.01,23.49,23.61,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36588.29999999998]
["2025-02-06T14:28:17.000000000",606.39,631.0,0.0,0.01,24.49,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36588.29999999998]
["2025-02-06T14:28:29.000000000",606.36,582.0,24.38,24.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36410.19999999998]
["2025-02-06T14:28:29.000000000",606.36,583.0,23.38,23.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36410.19999999998]
["2025-02-06T14:28:29.000000000",606.36,584.0,22.38,22.5,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36410.19999999998]
["2025-02-06T14:28:29.000000000",606.36,585.0,21.38,21.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36410.19999999998]
["2025-02-06T14:28:29.000000000",606.36,586.0,20.38,20.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36410.19999999998]
["2025-02-06T14:28:29.000000000",606.36,587.0,19.38,19.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36410.19999999998]
["2025-02-06T14:28:29.000000000",606.36,588.0,18.38,18.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,36410.19999999998]
["2025-02-06T14:28:29.000000000",606.36,589.0,17.38,17.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36410.19999999998]
["2025-02-06T14:28:29.000000000",606.36,590.0,16.38,16.5,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36410.19999999998]
["2025-02-06T14:28:29.000000000",606.36,591.0,15.38,15.5,0.0,0.01,0.997,-0.003,0.002,8,4,0.002,28,8,7.200000000000001,36410.19999999998]
["2025-02-06T14:28:29.000000000",606.36,592.0,14.38,14.5,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36410.19999999998]
["2025-02-06T14:28:29.000000000",606.36,593.0,13.38,13.5,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,36410.19999999998]
["2025-02-06T14:28:29.000000000",606.36,594.0,12.38,12.5,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,36410.19999999998]
["2025-02-06T14:28:29.000000000",606.36,595.0,11.38,11.5,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,36410.19999999998]
["2025-02-06T14:28:29.000000000",606.36,596.0,10.38,10.5,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,73,33.6,36410.19999999998]
["2025-02-06T14:28:29.000000000",606.36,597.0,9.13,9.75,0.0,0.02,0.992,-0.008,0.005,1,1,0.005,131,68,66.0,36410.19999999998]
["2025-02-06T14:28:29.000000000",606.36,598.0,8.31,8.57,0.0,0.02,0.992,-0.008,0.007,24,3,0.007,145,183,118.3,36410.19999999998]
["2025-02-06T14:28:29.000000000",606.36,599.0,7.39,7.51,0.0,0.02,0.991,-0.009,0.008,37,6,0.008,170,69,165.60000000000002,36410.19999999998]
["2025-02-06T14:28:29.000000000",606.36,600.0,6.31,6.58,0.01,0.02,0.986,-0.014,0.012,51,46,0.012,181,691,278.40000000000003,36410.19999999998]
["2025-02-06T14:28:29.000000000",606.36,601.0,5.4,5.52,0.01,0.03,0.979,-0.021,0.019,29,6,0.019,172,296,381.9,36410.19999999998]
["2025-02-06T14:28:29.000000000",606.36,602.0,4.41,4.53,0.02,0.04,0.968,-0.032,0.03,108,26,0.03,233,1414,1023.0,36410.19999999998]
["2025-02-06T14:28:29.000000000",606.36,603.0,3.43,3.55,0.04,0.06,0.944,-0.056,0.053,100,65,0.053,178,404,1473.4,36410.19999999998]
["2025-02-06T14:28:29.000000000",606.36,604.0,2.47,2.59,0.08,0.1,0.898,-0.102,0.095,102,60,0.095,91,865,1833.5,36410.19999999998]
["2025-02-06T14:28:29.000000000",606.36,605.0,1.51,1.71,0.16,0.19,0.801,-0.199,0.172,176,232,0.172,230,1011,6983.199999999999,36410.19999999998]
["2025-02-06T14:28:29.000000000",606.36,606.0,0.81,0.85,0.38,0.42,0.604,-0.396,0.271,171,383,0.271,91,1195,7100.200000000001,36410.19999999998]
["2025-02-06T14:28:29.000000000",606.36,607.0,0.29,0.32,0.79,0.9,0.327,-0.673,0.258,142,1537,0.258,137,1613,7198.2,36410.19999999998]
["2025-02-06T14:28:29.000000000",606.36,608.0,0.07,0.08,1.53,1.75,0.114,-0.886,0.143,293,2183,0.143,94,769,5534.099999999999,36410.19999999998]
["2025-02-06T14:28:29.000000000",606.36,609.0,0.02,0.03,2.46,2.73,0.041,-0.959,0.059,235,1067,0.059,62,238,1752.3,36410.19999999998]
["2025-02-06T14:28:29.000000000",606.36,610.0,0.01,0.02,3.51,3.63,0.023,-0.977,0.03,319,1883,0.03,144,171,1389.0,36410.19999999998]
["2025-02-06T14:28:29.000000000",606.36,611.0,0.0,0.02,4.26,4.89,0.013,-0.987,0.017,161,471,0.017,7,21,285.6,36410.19999999998]
["2025-02-06T14:28:29.000000000",606.36,612.0,0.0,0.01,5.26,5.88,0.007,-0.993,0.008,114,413,0.008,8,16,97.6,36410.19999999998]
["2025-02-06T14:28:29.000000000",606.36,613.0,0.0,0.01,6.26,6.88,0.006,-0.994,0.006,47,211,0.006,24,8,42.6,36410.19999999998]
["2025-02-06T14:28:29.000000000",606.36,614.0,0.0,0.01,7.26,7.88,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36410.19999999998]
["2025-02-06T14:28:29.000000000",606.36,615.0,0.0,0.01,8.26,8.88,0.005,-0.995,0.004,46,33,0.004,345,4,156.4,36410.19999999998]
["2025-02-06T14:28:29.000000000",606.36,616.0,0.0,0.01,9.26,9.88,0.004,-0.996,0.004,85,22,0.004,73,1,63.2,36410.19999999998]
["2025-02-06T14:28:29.000000000",606.36,617.0,0.0,0.01,10.26,10.88,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36410.19999999998]
["2025-02-06T14:28:29.000000000",606.36,618.0,0.0,0.01,11.5,11.62,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36410.19999999998]
["2025-02-06T14:28:29.000000000",606.36,619.0,0.0,0.01,12.5,12.62,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36410.19999999998]
["2025-02-06T14:28:29.000000000",606.36,620.0,0.0,0.01,13.5,13.62,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36410.19999999998]
["2025-02-06T14:28:29.000000000",606.36,621.0,0.0,0.01,14.5,14.62,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36410.19999999998]
["2025-02-06T14:28:29.000000000",606.36,622.0,0.0,0.01,15.5,15.62,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36410.19999999998]
["2025-02-06T14:28:29.000000000",606.36,623.0,0.0,0.01,16.5,16.62,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36410.19999999998]
["2025-02-06T14:28:29.000000000",606.36,624.0,0.0,0.01,17.5,17.62,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36410.19999999998]
["2025-02-06T14:28:29.000000000",606.36,625.0,0.0,0.01,18.5,18.62,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36410.19999999998]
["2025-02-06T14:28:29.000000000",606.36,626.0,0.0,0.01,19.5,19.62,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36410.19999999998]
["2025-02-06T14:28:29.000000000",606.36,627.0,0.0,0.01,20.5,20.62,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36410.19999999998]
["2025-02-06T14:28:29.000000000",606.36,628.0,0.0,0.01,21.5,21.62,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36410.19999999998]
["2025-02-06T14:28:29.000000000",606.36,629.0,0.0,0.01,22.5,22.62,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36410.19999999998]
["2025-02-06T14:28:29.000000000",606.36,630.0,0.0,0.01,23.5,23.62,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36410.19999999998]
["2025-02-06T14:28:29.000000000",606.36,631.0,0.0,0.01,24.5,24.62,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36410.19999999998]
["2025-02-06T14:28:40.000000000",606.5,582.0,24.53,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36410.19999999998]
["2025-02-06T14:28:40.000000000",606.5,583.0,23.53,23.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36410.19999999998]
["2025-02-06T14:28:40.000000000",606.5,584.0,22.53,22.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36410.19999999998]
["2025-02-06T14:28:40.000000000",606.5,585.0,21.53,21.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36410.19999999998]
["2025-02-06T14:28:40.000000000",606.5,586.0,20.53,20.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36410.19999999998]
["2025-02-06T14:28:40.000000000",606.5,587.0,19.53,19.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36410.19999999998]
["2025-02-06T14:28:40.000000000",606.5,588.0,18.53,18.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,36410.19999999998]
["2025-02-06T14:28:40.000000000",606.5,589.0,17.53,17.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36410.19999999998]
["2025-02-06T14:28:40.000000000",606.5,590.0,16.53,16.65,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36410.19999999998]
["2025-02-06T14:28:40.000000000",606.5,591.0,15.53,15.65,0.0,0.01,0.997,-0.003,0.002,8,4,0.002,28,8,7.200000000000001,36410.19999999998]
["2025-02-06T14:28:40.000000000",606.5,592.0,14.53,14.65,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36410.19999999998]
["2025-02-06T14:28:40.000000000",606.5,593.0,13.53,13.65,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,36410.19999999998]
["2025-02-06T14:28:40.000000000",606.5,594.0,12.26,12.91,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,36410.19999999998]
["2025-02-06T14:28:40.000000000",606.5,595.0,11.26,11.91,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,36410.19999999998]
["2025-02-06T14:28:40.000000000",606.5,596.0,10.27,10.91,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,73,33.6,36410.19999999998]
["2025-02-06T14:28:40.000000000",606.5,597.0,9.27,9.91,0.0,0.02,0.992,-0.008,0.005,1,1,0.005,131,68,66.0,36410.19999999998]
["2025-02-06T14:28:40.000000000",606.5,598.0,8.54,8.66,0.0,0.02,0.992,-0.008,0.007,24,3,0.007,145,183,118.3,36410.19999999998]
["2025-02-06T14:28:40.000000000",606.5,599.0,7.54,7.66,0.0,0.02,0.991,-0.009,0.008,37,6,0.008,170,69,165.60000000000002,36410.19999999998]
["2025-02-06T14:28:40.000000000",606.5,600.0,6.45,6.75,0.01,0.02,0.986,-0.014,0.012,51,46,0.012,181,691,278.40000000000003,36410.19999999998]
["2025-02-06T14:28:40.000000000",606.5,601.0,5.55,5.67,0.01,0.02,0.979,-0.021,0.019,29,6,0.019,172,296,381.9,36410.19999999998]
["2025-02-06T14:28:40.000000000",606.5,602.0,4.47,4.76,0.02,0.03,0.968,-0.032,0.03,108,26,0.03,233,1415,1023.0,36410.19999999998]
["2025-02-06T14:28:40.000000000",606.5,603.0,3.57,3.69,0.03,0.05,0.944,-0.056,0.053,100,65,0.053,178,404,1473.4,36410.19999999998]
["2025-02-06T14:28:40.000000000",606.5,604.0,2.6,2.72,0.06,0.08,0.898,-0.102,0.095,102,60,0.095,91,866,1833.5,36410.19999999998]
["2025-02-06T14:28:40.000000000",606.5,605.0,1.67,1.79,0.13,0.15,0.801,-0.199,0.172,176,235,0.172,230,1011,6983.199999999999,36410.19999999998]
["2025-02-06T14:28:40.000000000",606.5,606.0,0.89,0.93,0.3,0.33,0.604,-0.396,0.271,171,383,0.271,91,1207,7100.200000000001,36410.19999999998]
["2025-02-06T14:28:40.000000000",606.5,607.0,0.32,0.35,0.69,0.8,0.327,-0.673,0.258,142,1538,0.258,137,1613,7198.2,36410.19999999998]
["2025-02-06T14:28:40.000000000",606.5,608.0,0.08,0.1,1.36,1.64,0.114,-0.886,0.143,293,2187,0.143,94,769,5534.099999999999,36410.19999999998]
["2025-02-06T14:28:40.000000000",606.5,609.0,0.02,0.03,2.37,2.49,0.041,-0.959,0.059,235,1067,0.059,62,238,1752.3,36410.19999999998]
["2025-02-06T14:28:40.000000000",606.5,610.0,0.01,0.02,3.36,3.48,0.023,-0.977,0.03,319,1883,0.03,144,171,1389.0,36410.19999999998]
["2025-02-06T14:28:40.000000000",606.5,611.0,0.0,0.02,4.35,4.47,0.013,-0.987,0.017,161,471,0.017,7,21,285.6,36410.19999999998]
["2025-02-06T14:28:40.000000000",606.5,612.0,0.0,0.01,5.35,5.47,0.007,-0.993,0.008,114,413,0.008,8,16,97.6,36410.19999999998]
["2025-02-06T14:28:40.000000000",606.5,613.0,0.0,0.01,6.35,6.47,0.006,-0.994,0.006,47,211,0.006,24,8,42.6,36410.19999999998]
["2025-02-06T14:28:40.000000000",606.5,614.0,0.0,0.01,7.35,7.47,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36410.19999999998]
["2025-02-06T14:28:40.000000000",606.5,615.0,0.0,0.01,8.35,8.47,0.005,-0.995,0.004,46,33,0.004,345,4,156.4,36410.19999999998]
["2025-02-06T14:28:40.000000000",606.5,616.0,0.0,0.01,9.35,9.47,0.004,-0.996,0.004,85,22,0.004,73,1,63.2,36410.19999999998]
["2025-02-06T14:28:40.000000000",606.5,617.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36410.19999999998]
["2025-02-06T14:28:40.000000000",606.5,618.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36410.19999999998]
["2025-02-06T14:28:40.000000000",606.5,619.0,0.0,0.01,12.35,12.47,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36410.19999999998]
["2025-02-06T14:28:40.000000000",606.5,620.0,0.0,0.01,13.35,13.47,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36410.19999999998]
["2025-02-06T14:28:40.000000000",606.5,621.0,0.0,0.01,14.35,14.47,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36410.19999999998]
["2025-02-06T14:28:40.000000000",606.5,622.0,0.0,0.01,15.35,15.47,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36410.19999999998]
["2025-02-06T14:28:40.000000000",606.5,623.0,0.0,0.01,16.35,16.47,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36410.19999999998]
["2025-02-06T14:28:40.000000000",606.5,624.0,0.0,0.01,17.35,17.47,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36410.19999999998]
["2025-02-06T14:28:40.000000000",606.5,625.0,0.0,0.01,18.35,18.47,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36410.19999999998]
["2025-02-06T14:28:40.000000000",606.5,626.0,0.0,0.01,19.35,19.47,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36410.19999999998]
["2025-02-06T14:28:40.000000000",606.5,627.0,0.0,0.01,20.35,20.47,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36410.19999999998]
["2025-02-06T14:28:40.000000000",606.5,628.0,0.0,0.01,21.35,21.47,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36410.19999999998]
["2025-02-06T14:28:40.000000000",606.5,629.0,0.0,0.01,22.35,22.47,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36410.19999999998]
["2025-02-06T14:28:40.000000000",606.5,630.0,0.0,0.01,23.35,23.47,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36410.19999999998]
["2025-02-06T14:28:40.000000000",606.5,631.0,0.0,0.01,24.35,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36410.19999999998]
["2025-02-06T14:28:51.000000000",606.46,582.0,24.46,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36895.19999999999]
["2025-02-06T14:28:51.000000000",606.46,583.0,23.46,23.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36895.19999999999]
["2025-02-06T14:28:51.000000000",606.46,584.0,22.46,22.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36895.19999999999]
["2025-02-06T14:28:51.000000000",606.46,585.0,21.46,21.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36895.19999999999]
["2025-02-06T14:28:51.000000000",606.46,586.0,20.46,20.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36895.19999999999]
["2025-02-06T14:28:51.000000000",606.46,587.0,19.46,19.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36895.19999999999]
["2025-02-06T14:28:51.000000000",606.46,588.0,18.46,18.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36895.19999999999]
["2025-02-06T14:28:51.000000000",606.46,589.0,17.46,17.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36895.19999999999]
["2025-02-06T14:28:51.000000000",606.46,590.0,16.46,16.58,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36895.19999999999]
["2025-02-06T14:28:51.000000000",606.46,591.0,15.46,15.58,0.0,0.01,0.997,-0.003,0.002,8,4,0.002,28,8,7.200000000000001,36895.19999999999]
["2025-02-06T14:28:51.000000000",606.46,592.0,14.46,14.58,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36895.19999999999]
["2025-02-06T14:28:51.000000000",606.46,593.0,13.46,13.58,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,36895.19999999999]
["2025-02-06T14:28:51.000000000",606.46,594.0,12.46,12.58,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36895.19999999999]
["2025-02-06T14:28:51.000000000",606.46,595.0,11.46,11.58,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,36895.19999999999]
["2025-02-06T14:28:51.000000000",606.46,596.0,10.46,10.58,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,73,33.6,36895.19999999999]
["2025-02-06T14:28:51.000000000",606.46,597.0,9.24,9.88,0.0,0.02,0.992,-0.008,0.005,1,1,0.005,131,68,66.0,36895.19999999999]
["2025-02-06T14:28:51.000000000",606.46,598.0,8.24,8.88,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,36895.19999999999]
["2025-02-06T14:28:51.000000000",606.46,599.0,7.47,7.59,0.0,0.02,0.991,-0.009,0.008,37,6,0.008,170,69,165.60000000000002,36895.19999999999]
["2025-02-06T14:28:51.000000000",606.46,600.0,6.47,6.59,0.01,0.02,0.986,-0.014,0.012,51,46,0.012,181,691,278.40000000000003,36895.19999999999]
["2025-02-06T14:28:51.000000000",606.46,601.0,5.42,5.73,0.01,0.03,0.984,-0.016,0.016,29,6,0.016,172,296,321.6,36895.19999999999]
["2025-02-06T14:28:51.000000000",606.46,602.0,4.43,4.74,0.02,0.03,0.972,-0.028,0.027,108,26,0.027,233,1415,920.7,36895.19999999999]
["2025-02-06T14:28:51.000000000",606.46,603.0,3.5,3.62,0.04,0.05,0.954,-0.046,0.046,100,65,0.046,178,404,1278.8,36895.19999999999]
["2025-02-06T14:28:51.000000000",606.46,604.0,2.53,2.65,0.07,0.08,0.916,-0.084,0.084,102,60,0.084,91,866,1621.2000000000005,36895.19999999999]
["2025-02-06T14:28:51.000000000",606.46,605.0,1.61,1.73,0.14,0.16,0.833,-0.167,0.159,176,235,0.159,230,1011,6455.400000000001,36895.19999999999]
["2025-02-06T14:28:51.000000000",606.46,606.0,0.85,0.88,0.34,0.36,0.651,-0.349,0.276,171,384,0.276,91,1228,7231.200000000001,36895.19999999999]
["2025-02-06T14:28:51.000000000",606.46,607.0,0.31,0.33,0.68,0.88,0.362,-0.638,0.276,142,1540,0.276,137,1613,7700.400000000001,36895.19999999999]
["2025-02-06T14:28:51.000000000",606.46,608.0,0.08,0.09,1.51,1.63,0.134,-0.866,0.162,293,2187,0.162,94,769,6269.400000000001,36895.19999999999]
["2025-02-06T14:28:51.000000000",606.46,609.0,0.02,0.03,2.31,2.62,0.043,-0.957,0.063,235,1077,0.063,62,238,1871.1,36895.19999999999]
["2025-02-06T14:28:51.000000000",606.46,610.0,0.01,0.02,3.43,3.55,0.023,-0.977,0.032,319,1883,0.032,144,171,1481.6,36895.19999999999]
["2025-02-06T14:28:51.000000000",606.46,611.0,0.0,0.02,4.13,4.77,0.014,-0.986,0.017,161,471,0.017,7,21,285.6,36895.19999999999]
["2025-02-06T14:28:51.000000000",606.46,612.0,0.0,0.01,5.13,5.77,0.007,-0.993,0.009,114,413,0.009,8,16,109.8,36895.19999999999]
["2025-02-06T14:28:51.000000000",606.46,613.0,0.0,0.01,6.12,6.77,0.006,-0.994,0.007,47,211,0.007,24,8,49.7,36895.19999999999]
["2025-02-06T14:28:51.000000000",606.46,614.0,0.0,0.01,7.12,7.77,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36895.19999999999]
["2025-02-06T14:28:51.000000000",606.46,615.0,0.0,0.01,8.12,8.77,0.005,-0.995,0.004,46,33,0.004,345,4,156.4,36895.19999999999]
["2025-02-06T14:28:51.000000000",606.46,616.0,0.0,0.01,9.12,9.77,0.004,-0.996,0.004,85,22,0.004,73,1,63.2,36895.19999999999]
["2025-02-06T14:28:51.000000000",606.46,617.0,0.0,0.01,10.12,10.77,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36895.19999999999]
["2025-02-06T14:28:51.000000000",606.46,618.0,0.0,0.01,11.12,11.77,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36895.19999999999]
["2025-02-06T14:28:51.000000000",606.46,619.0,0.0,0.01,12.12,12.77,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36895.19999999999]
["2025-02-06T14:28:51.000000000",606.46,620.0,0.0,0.01,13.12,13.77,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36895.19999999999]
["2025-02-06T14:28:51.000000000",606.46,621.0,0.0,0.01,14.42,14.54,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36895.19999999999]
["2025-02-06T14:28:51.000000000",606.46,622.0,0.0,0.01,15.42,15.54,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36895.19999999999]
["2025-02-06T14:28:51.000000000",606.46,623.0,0.0,0.01,16.42,16.54,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36895.19999999999]
["2025-02-06T14:28:51.000000000",606.46,624.0,0.0,0.01,17.42,17.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36895.19999999999]
["2025-02-06T14:28:51.000000000",606.46,625.0,0.0,0.01,18.42,18.54,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36895.19999999999]
["2025-02-06T14:28:51.000000000",606.46,626.0,0.0,0.01,19.42,19.54,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36895.19999999999]
["2025-02-06T14:28:51.000000000",606.46,627.0,0.0,0.01,20.42,20.54,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36895.19999999999]
["2025-02-06T14:28:51.000000000",606.46,628.0,0.0,0.01,21.42,21.54,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36895.19999999999]
["2025-02-06T14:28:51.000000000",606.46,629.0,0.0,0.01,22.42,22.54,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36895.19999999999]
["2025-02-06T14:28:51.000000000",606.46,630.0,0.0,0.01,23.42,23.54,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36895.19999999999]
["2025-02-06T14:28:51.000000000",606.46,631.0,0.0,0.01,24.42,24.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36895.19999999999]
["2025-02-06T14:29:03.000000000",606.49,582.0,24.49,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36670.69999999999]
["2025-02-06T14:29:03.000000000",606.49,583.0,23.49,23.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36670.69999999999]
["2025-02-06T14:29:03.000000000",606.49,584.0,22.49,22.61,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36670.69999999999]
["2025-02-06T14:29:03.000000000",606.49,585.0,21.49,21.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36670.69999999999]
["2025-02-06T14:29:03.000000000",606.49,586.0,20.49,20.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36670.69999999999]
["2025-02-06T14:29:03.000000000",606.49,587.0,19.49,19.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36670.69999999999]
["2025-02-06T14:29:03.000000000",606.49,588.0,18.49,18.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,36670.69999999999]
["2025-02-06T14:29:03.000000000",606.49,589.0,17.49,17.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36670.69999999999]
["2025-02-06T14:29:03.000000000",606.49,590.0,16.49,16.61,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36670.69999999999]
["2025-02-06T14:29:03.000000000",606.49,591.0,15.49,15.61,0.0,0.01,0.997,-0.003,0.002,8,4,0.002,28,8,7.200000000000001,36670.69999999999]
["2025-02-06T14:29:03.000000000",606.49,592.0,14.49,14.61,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36670.69999999999]
["2025-02-06T14:29:03.000000000",606.49,593.0,13.49,13.61,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,36670.69999999999]
["2025-02-06T14:29:03.000000000",606.49,594.0,12.49,12.61,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36670.69999999999]
["2025-02-06T14:29:03.000000000",606.49,595.0,11.49,11.61,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,36670.69999999999]
["2025-02-06T14:29:03.000000000",606.49,596.0,10.49,10.61,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,73,33.6,36670.69999999999]
["2025-02-06T14:29:03.000000000",606.49,597.0,9.49,9.61,0.0,0.02,0.992,-0.008,0.005,1,1,0.005,131,68,66.0,36670.69999999999]
["2025-02-06T14:29:03.000000000",606.49,598.0,8.27,8.86,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,36670.69999999999]
["2025-02-06T14:29:03.000000000",606.49,599.0,7.44,7.7,0.0,0.02,0.991,-0.009,0.008,37,6,0.008,170,69,165.60000000000002,36670.69999999999]
["2025-02-06T14:29:03.000000000",606.49,600.0,6.5,6.62,0.01,0.02,0.986,-0.014,0.012,51,46,0.012,181,691,278.40000000000003,36670.69999999999]
["2025-02-06T14:29:03.000000000",606.49,601.0,5.51,5.63,0.01,0.03,0.98,-0.02,0.018,29,6,0.018,172,296,361.8,36670.69999999999]
["2025-02-06T14:29:03.000000000",606.49,602.0,4.51,4.63,0.02,0.03,0.972,-0.028,0.027,108,26,0.027,233,1415,920.7,36670.69999999999]
["2025-02-06T14:29:03.000000000",606.49,603.0,3.53,3.65,0.03,0.05,0.953,-0.047,0.047,100,65,0.047,178,404,1306.6,36670.69999999999]
["2025-02-06T14:29:03.000000000",606.49,604.0,2.56,2.68,0.06,0.08,0.916,-0.084,0.086,102,60,0.086,91,866,1659.8,36670.69999999999]
["2025-02-06T14:29:03.000000000",606.49,605.0,1.64,1.76,0.13,0.16,0.825,-0.175,0.162,176,235,0.162,230,1011,6577.199999999999,36670.69999999999]
["2025-02-06T14:29:03.000000000",606.49,606.0,0.88,0.9,0.32,0.35,0.635,-0.365,0.269,171,384,0.269,91,1230,7047.800000000001,36670.69999999999]
["2025-02-06T14:29:03.000000000",606.49,607.0,0.31,0.34,0.75,0.84,0.349,-0.651,0.276,142,1541,0.276,137,1614,7700.400000000001,36670.69999999999]
["2025-02-06T14:29:03.000000000",606.49,608.0,0.08,0.1,1.48,1.6,0.128,-0.872,0.157,293,2191,0.157,94,769,6075.9,36670.69999999999]
["2025-02-06T14:29:03.000000000",606.49,609.0,0.02,0.03,2.34,2.6,0.043,-0.957,0.062,235,1078,0.062,62,238,1841.4,36670.69999999999]
["2025-02-06T14:29:03.000000000",606.49,610.0,0.01,0.02,3.4,3.52,0.023,-0.977,0.031,319,1884,0.031,144,171,1435.3,36670.69999999999]
["2025-02-06T14:29:03.000000000",606.49,611.0,0.0,0.02,4.15,4.74,0.014,-0.986,0.017,161,471,0.017,7,21,285.6,36670.69999999999]
["2025-02-06T14:29:03.000000000",606.49,612.0,0.0,0.01,5.15,5.74,0.007,-0.993,0.009,114,413,0.009,8,16,109.8,36670.69999999999]
["2025-02-06T14:29:03.000000000",606.49,613.0,0.0,0.01,6.15,6.74,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36670.69999999999]
["2025-02-06T14:29:03.000000000",606.49,614.0,0.0,0.01,7.15,7.74,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36670.69999999999]
["2025-02-06T14:29:03.000000000",606.49,615.0,0.0,0.01,8.15,8.74,0.005,-0.995,0.004,46,33,0.004,345,4,156.4,36670.69999999999]
["2025-02-06T14:29:03.000000000",606.49,616.0,0.0,0.01,9.15,9.74,0.004,-0.996,0.004,85,22,0.004,73,1,63.2,36670.69999999999]
["2025-02-06T14:29:03.000000000",606.49,617.0,0.0,0.01,10.39,10.51,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36670.69999999999]
["2025-02-06T14:29:03.000000000",606.49,618.0,0.0,0.01,11.39,11.51,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36670.69999999999]
["2025-02-06T14:29:03.000000000",606.49,619.0,0.0,0.01,12.15,12.74,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36670.69999999999]
["2025-02-06T14:29:03.000000000",606.49,620.0,0.0,0.01,13.15,13.74,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36670.69999999999]
["2025-02-06T14:29:03.000000000",606.49,621.0,0.0,0.01,14.39,14.51,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36670.69999999999]
["2025-02-06T14:29:03.000000000",606.49,622.0,0.0,0.01,15.39,15.51,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36670.69999999999]
["2025-02-06T14:29:03.000000000",606.49,623.0,0.0,0.01,16.39,16.51,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36670.69999999999]
["2025-02-06T14:29:03.000000000",606.49,624.0,0.0,0.01,17.39,17.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36670.69999999999]
["2025-02-06T14:29:03.000000000",606.49,625.0,0.0,0.01,18.39,18.51,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36670.69999999999]
["2025-02-06T14:29:03.000000000",606.49,626.0,0.0,0.01,19.39,19.51,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36670.69999999999]
["2025-02-06T14:29:03.000000000",606.49,627.0,0.0,0.01,20.39,20.51,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36670.69999999999]
["2025-02-06T14:29:03.000000000",606.49,628.0,0.0,0.01,21.39,21.51,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36670.69999999999]
["2025-02-06T14:29:03.000000000",606.49,629.0,0.0,0.01,22.39,22.51,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36670.69999999999]
["2025-02-06T14:29:03.000000000",606.49,630.0,0.0,0.01,23.39,23.51,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36670.69999999999]
["2025-02-06T14:29:03.000000000",606.49,631.0,0.0,0.01,24.39,24.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36670.69999999999]
["2025-02-06T14:29:14.000000000",606.47,582.0,24.44,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36666.99999999999]
["2025-02-06T14:29:14.000000000",606.47,583.0,23.44,23.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36666.99999999999]
["2025-02-06T14:29:14.000000000",606.47,584.0,22.44,22.56,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36666.99999999999]
["2025-02-06T14:29:14.000000000",606.47,585.0,21.44,21.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36666.99999999999]
["2025-02-06T14:29:14.000000000",606.47,586.0,20.44,20.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36666.99999999999]
["2025-02-06T14:29:14.000000000",606.47,587.0,19.44,19.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36666.99999999999]
["2025-02-06T14:29:14.000000000",606.47,588.0,18.44,18.56,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,36666.99999999999]
["2025-02-06T14:29:14.000000000",606.47,589.0,17.44,17.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36666.99999999999]
["2025-02-06T14:29:14.000000000",606.47,590.0,16.44,16.56,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36666.99999999999]
["2025-02-06T14:29:14.000000000",606.47,591.0,15.44,15.56,0.0,0.01,0.997,-0.003,0.002,8,4,0.002,28,8,7.200000000000001,36666.99999999999]
["2025-02-06T14:29:14.000000000",606.47,592.0,14.44,14.56,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36666.99999999999]
["2025-02-06T14:29:14.000000000",606.47,593.0,13.44,13.56,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,36666.99999999999]
["2025-02-06T14:29:14.000000000",606.47,594.0,12.44,12.56,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36666.99999999999]
["2025-02-06T14:29:14.000000000",606.47,595.0,11.44,11.56,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,36666.99999999999]
["2025-02-06T14:29:14.000000000",606.47,596.0,10.44,10.56,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,73,33.6,36666.99999999999]
["2025-02-06T14:29:14.000000000",606.47,597.0,9.29,9.89,0.0,0.02,0.992,-0.008,0.005,1,1,0.005,131,68,66.0,36666.99999999999]
["2025-02-06T14:29:14.000000000",606.47,598.0,8.29,8.89,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,183,101.4,36666.99999999999]
["2025-02-06T14:29:14.000000000",606.47,599.0,7.45,7.57,0.0,0.02,0.991,-0.009,0.008,37,6,0.008,170,69,165.60000000000002,36666.99999999999]
["2025-02-06T14:29:14.000000000",606.47,600.0,6.45,6.57,0.01,0.02,0.986,-0.014,0.012,51,46,0.012,181,691,278.40000000000003,36666.99999999999]
["2025-02-06T14:29:14.000000000",606.47,601.0,5.46,5.58,0.01,0.03,0.983,-0.017,0.016,29,6,0.016,172,296,321.6,36666.99999999999]
["2025-02-06T14:29:14.000000000",606.47,602.0,4.47,4.59,0.02,0.03,0.972,-0.028,0.027,108,26,0.027,233,1416,920.7,36666.99999999999]
["2025-02-06T14:29:14.000000000",606.47,603.0,3.48,3.6,0.03,0.05,0.953,-0.046,0.047,100,65,0.046,178,404,1288.8000000000002,36666.99999999999]
["2025-02-06T14:29:14.000000000",606.47,604.0,2.52,2.64,0.06,0.08,0.916,-0.084,0.085,102,60,0.084,91,866,1631.4,36666.99999999999]
["2025-02-06T14:29:14.000000000",606.47,605.0,1.6,1.71,0.14,0.16,0.826,-0.173,0.16,176,236,0.159,230,1012,6473.0,36666.99999999999]
["2025-02-06T14:29:14.000000000",606.47,606.0,0.84,0.87,0.34,0.37,0.642,-0.358,0.271,171,390,0.271,91,1231,7100.200000000001,36666.99999999999]
["2025-02-06T14:29:14.000000000",606.47,607.0,0.3,0.33,0.75,0.85,0.356,-0.642,0.276,142,1549,0.278,137,1618,7727.8,36666.99999999999]
["2025-02-06T14:29:14.000000000",606.47,608.0,0.08,0.09,1.52,1.64,0.129,-0.871,0.159,293,2195,0.159,94,770,6153.3,36666.99999999999]
["2025-02-06T14:29:14.000000000",606.47,609.0,0.02,0.03,2.46,2.58,0.043,-0.957,0.063,235,1081,0.063,62,238,1871.1,36666.99999999999]
["2025-02-06T14:29:14.000000000",606.47,610.0,0.01,0.02,3.45,3.57,0.023,-0.977,0.031,319,1884,0.031,144,171,1435.3,36666.99999999999]
["2025-02-06T14:29:14.000000000",606.47,611.0,0.0,0.02,4.44,4.56,0.014,-0.986,0.017,161,471,0.017,7,21,285.6,36666.99999999999]
["2025-02-06T14:29:14.000000000",606.47,612.0,0.0,0.01,5.44,5.56,0.007,-0.993,0.009,114,413,0.009,8,16,109.8,36666.99999999999]
["2025-02-06T14:29:14.000000000",606.47,613.0,0.0,0.01,6.44,6.56,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36666.99999999999]
["2025-02-06T14:29:14.000000000",606.47,614.0,0.0,0.01,7.44,7.56,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36666.99999999999]
["2025-02-06T14:29:14.000000000",606.47,615.0,0.0,0.01,8.44,8.56,0.005,-0.995,0.004,46,33,0.004,345,4,156.4,36666.99999999999]
["2025-02-06T14:29:14.000000000",606.47,616.0,0.0,0.01,9.44,9.56,0.004,-0.996,0.004,85,22,0.004,73,1,63.2,36666.99999999999]
["2025-02-06T14:29:14.000000000",606.47,617.0,0.0,0.01,10.44,10.56,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36666.99999999999]
["2025-02-06T14:29:14.000000000",606.47,618.0,0.0,0.01,11.44,11.56,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36666.99999999999]
["2025-02-06T14:29:14.000000000",606.47,619.0,0.0,0.01,12.44,12.56,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36666.99999999999]
["2025-02-06T14:29:14.000000000",606.47,620.0,0.0,0.01,13.44,13.56,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36666.99999999999]
["2025-02-06T14:29:14.000000000",606.47,621.0,0.0,0.01,14.44,14.56,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36666.99999999999]
["2025-02-06T14:29:14.000000000",606.47,622.0,0.0,0.01,15.44,15.56,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36666.99999999999]
["2025-02-06T14:29:14.000000000",606.47,623.0,0.0,0.01,16.44,16.56,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36666.99999999999]
["2025-02-06T14:29:14.000000000",606.47,624.0,0.0,0.01,17.44,17.56,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36666.99999999999]
["2025-02-06T14:29:14.000000000",606.47,625.0,0.0,0.01,18.44,18.56,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36666.99999999999]
["2025-02-06T14:29:14.000000000",606.47,626.0,0.0,0.01,19.44,19.56,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36666.99999999999]
["2025-02-06T14:29:14.000000000",606.47,627.0,0.0,0.01,20.44,20.56,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36666.99999999999]
["2025-02-06T14:29:14.000000000",606.47,628.0,0.0,0.01,21.44,21.56,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36666.99999999999]
["2025-02-06T14:29:14.000000000",606.47,629.0,0.0,0.01,22.44,22.56,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36666.99999999999]
["2025-02-06T14:29:14.000000000",606.47,630.0,0.0,0.01,23.44,23.56,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36666.99999999999]
["2025-02-06T14:29:14.000000000",606.47,631.0,0.0,0.01,24.44,24.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36666.99999999999]
["2025-02-06T14:29:25.000000000",606.44,582.0,24.45,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36666.99999999999]
["2025-02-06T14:29:25.000000000",606.44,583.0,23.45,23.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36666.99999999999]
["2025-02-06T14:29:25.000000000",606.44,584.0,22.45,22.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36666.99999999999]
["2025-02-06T14:29:25.000000000",606.44,585.0,21.45,21.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36666.99999999999]
["2025-02-06T14:29:25.000000000",606.44,586.0,20.45,20.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36666.99999999999]
["2025-02-06T14:29:25.000000000",606.44,587.0,19.45,19.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36666.99999999999]
["2025-02-06T14:29:25.000000000",606.44,588.0,18.45,18.57,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,36666.99999999999]
["2025-02-06T14:29:25.000000000",606.44,589.0,17.45,17.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36666.99999999999]
["2025-02-06T14:29:25.000000000",606.44,590.0,16.45,16.57,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36666.99999999999]
["2025-02-06T14:29:25.000000000",606.44,591.0,15.45,15.57,0.0,0.01,0.997,-0.003,0.002,8,4,0.002,28,8,7.200000000000001,36666.99999999999]
["2025-02-06T14:29:25.000000000",606.44,592.0,14.45,14.57,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36666.99999999999]
["2025-02-06T14:29:25.000000000",606.44,593.0,13.45,13.57,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,36666.99999999999]
["2025-02-06T14:29:25.000000000",606.44,594.0,12.45,12.57,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36666.99999999999]
["2025-02-06T14:29:25.000000000",606.44,595.0,11.45,11.57,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,36666.99999999999]
["2025-02-06T14:29:25.000000000",606.44,596.0,10.45,10.57,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,73,33.6,36666.99999999999]
["2025-02-06T14:29:25.000000000",606.44,597.0,9.45,9.57,0.0,0.02,0.992,-0.008,0.005,1,1,0.005,131,69,66.0,36666.99999999999]
["2025-02-06T14:29:25.000000000",606.44,598.0,8.45,8.57,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,184,101.4,36666.99999999999]
["2025-02-06T14:29:25.000000000",606.44,599.0,7.45,7.57,0.0,0.02,0.991,-0.009,0.008,37,6,0.008,170,69,165.60000000000002,36666.99999999999]
["2025-02-06T14:29:25.000000000",606.44,600.0,6.46,6.58,0.01,0.02,0.986,-0.014,0.012,51,46,0.012,181,691,278.40000000000003,36666.99999999999]
["2025-02-06T14:29:25.000000000",606.44,601.0,5.46,5.58,0.01,0.03,0.983,-0.017,0.016,29,6,0.016,172,296,321.6,36666.99999999999]
["2025-02-06T14:29:25.000000000",606.44,602.0,4.47,4.59,0.02,0.03,0.972,-0.028,0.027,108,26,0.027,233,1416,920.7,36666.99999999999]
["2025-02-06T14:29:25.000000000",606.44,603.0,3.49,3.61,0.03,0.05,0.953,-0.046,0.047,100,65,0.046,178,404,1288.8000000000002,36666.99999999999]
["2025-02-06T14:29:25.000000000",606.44,604.0,2.52,2.64,0.06,0.08,0.916,-0.084,0.085,102,60,0.084,91,866,1631.4,36666.99999999999]
["2025-02-06T14:29:25.000000000",606.44,605.0,1.6,1.72,0.14,0.16,0.826,-0.173,0.16,176,236,0.159,230,1012,6473.0,36666.99999999999]
["2025-02-06T14:29:25.000000000",606.44,606.0,0.84,0.87,0.34,0.37,0.642,-0.358,0.271,171,390,0.271,91,1231,7100.200000000001,36666.99999999999]
["2025-02-06T14:29:25.000000000",606.44,607.0,0.32,0.33,0.75,0.87,0.356,-0.642,0.276,142,1550,0.278,137,1619,7727.8,36666.99999999999]
["2025-02-06T14:29:25.000000000",606.44,608.0,0.08,0.09,1.52,1.64,0.129,-0.871,0.159,293,2197,0.159,94,770,6153.3,36666.99999999999]
["2025-02-06T14:29:25.000000000",606.44,609.0,0.02,0.03,2.46,2.58,0.043,-0.957,0.063,235,1081,0.063,62,238,1871.1,36666.99999999999]
["2025-02-06T14:29:25.000000000",606.44,610.0,0.01,0.02,3.25,3.75,0.023,-0.977,0.031,319,1884,0.031,144,171,1435.3,36666.99999999999]
["2025-02-06T14:29:25.000000000",606.44,611.0,0.0,0.02,4.44,4.56,0.014,-0.986,0.017,161,471,0.017,7,21,285.6,36666.99999999999]
["2025-02-06T14:29:25.000000000",606.44,612.0,0.0,0.01,5.44,5.56,0.007,-0.993,0.009,114,413,0.009,8,16,109.8,36666.99999999999]
["2025-02-06T14:29:25.000000000",606.44,613.0,0.0,0.01,6.44,6.56,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36666.99999999999]
["2025-02-06T14:29:25.000000000",606.44,614.0,0.0,0.01,7.44,7.56,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36666.99999999999]
["2025-02-06T14:29:25.000000000",606.44,615.0,0.0,0.01,8.44,8.56,0.005,-0.995,0.004,46,33,0.004,345,4,156.4,36666.99999999999]
["2025-02-06T14:29:25.000000000",606.44,616.0,0.0,0.01,9.44,9.56,0.004,-0.996,0.004,85,22,0.004,73,1,63.2,36666.99999999999]
["2025-02-06T14:29:25.000000000",606.44,617.0,0.0,0.01,10.44,10.56,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36666.99999999999]
["2025-02-06T14:29:25.000000000",606.44,618.0,0.0,0.01,11.44,11.56,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36666.99999999999]
["2025-02-06T14:29:25.000000000",606.44,619.0,0.0,0.01,12.44,12.56,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36666.99999999999]
["2025-02-06T14:29:25.000000000",606.44,620.0,0.0,0.01,13.24,13.74,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36666.99999999999]
["2025-02-06T14:29:25.000000000",606.44,621.0,0.0,0.01,14.24,14.74,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36666.99999999999]
["2025-02-06T14:29:25.000000000",606.44,622.0,0.0,0.01,15.24,15.74,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36666.99999999999]
["2025-02-06T14:29:25.000000000",606.44,623.0,0.0,0.01,16.24,16.74,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36666.99999999999]
["2025-02-06T14:29:25.000000000",606.44,624.0,0.0,0.01,17.24,17.74,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36666.99999999999]
["2025-02-06T14:29:25.000000000",606.44,625.0,0.0,0.01,18.24,18.74,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36666.99999999999]
["2025-02-06T14:29:25.000000000",606.44,626.0,0.0,0.01,19.24,19.74,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36666.99999999999]
["2025-02-06T14:29:25.000000000",606.44,627.0,0.0,0.01,20.24,20.74,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36666.99999999999]
["2025-02-06T14:29:25.000000000",606.44,628.0,0.0,0.01,21.24,21.74,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36666.99999999999]
["2025-02-06T14:29:25.000000000",606.44,629.0,0.0,0.01,22.24,22.74,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36666.99999999999]
["2025-02-06T14:29:25.000000000",606.44,630.0,0.0,0.01,23.24,23.74,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36666.99999999999]
["2025-02-06T14:29:25.000000000",606.44,631.0,0.0,0.01,24.24,24.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36666.99999999999]
["2025-02-06T14:29:36.000000000",606.49,582.0,24.33,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36516.89999999999]
["2025-02-06T14:29:36.000000000",606.49,583.0,23.33,23.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36516.89999999999]
["2025-02-06T14:29:36.000000000",606.49,584.0,22.33,22.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36516.89999999999]
["2025-02-06T14:29:36.000000000",606.49,585.0,21.33,21.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36516.89999999999]
["2025-02-06T14:29:36.000000000",606.49,586.0,20.33,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36516.89999999999]
["2025-02-06T14:29:36.000000000",606.49,587.0,19.33,19.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36516.89999999999]
["2025-02-06T14:29:36.000000000",606.49,588.0,18.33,18.79,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,23,0,2.3,36516.89999999999]
["2025-02-06T14:29:36.000000000",606.49,589.0,17.33,17.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36516.89999999999]
["2025-02-06T14:29:36.000000000",606.49,590.0,16.33,16.79,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36516.89999999999]
["2025-02-06T14:29:36.000000000",606.49,591.0,15.33,15.79,0.0,0.01,0.997,-0.003,0.002,8,4,0.002,28,8,7.200000000000001,36516.89999999999]
["2025-02-06T14:29:36.000000000",606.49,592.0,14.33,14.79,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36516.89999999999]
["2025-02-06T14:29:36.000000000",606.49,593.0,13.33,13.79,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,36516.89999999999]
["2025-02-06T14:29:36.000000000",606.49,594.0,12.33,12.79,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36516.89999999999]
["2025-02-06T14:29:36.000000000",606.49,595.0,11.33,11.79,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,36516.89999999999]
["2025-02-06T14:29:36.000000000",606.49,596.0,10.33,10.79,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,73,33.6,36516.89999999999]
["2025-02-06T14:29:36.000000000",606.49,597.0,9.33,9.79,0.0,0.02,0.992,-0.008,0.005,1,1,0.005,131,69,66.0,36516.89999999999]
["2025-02-06T14:29:36.000000000",606.49,598.0,8.33,8.79,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,184,101.4,36516.89999999999]
["2025-02-06T14:29:36.000000000",606.49,599.0,7.44,7.69,0.0,0.02,0.991,-0.009,0.008,37,6,0.008,170,69,165.60000000000002,36516.89999999999]
["2025-02-06T14:29:36.000000000",606.49,600.0,6.44,6.7,0.01,0.02,0.986,-0.014,0.012,51,46,0.012,181,691,278.40000000000003,36516.89999999999]
["2025-02-06T14:29:36.000000000",606.49,601.0,5.45,5.7,0.01,0.02,0.98,-0.02,0.018,29,6,0.018,172,296,361.8,36516.89999999999]
["2025-02-06T14:29:36.000000000",606.49,602.0,4.46,4.71,0.02,0.03,0.972,-0.028,0.027,108,26,0.027,233,1416,920.7,36516.89999999999]
["2025-02-06T14:29:36.000000000",606.49,603.0,3.47,3.72,0.03,0.05,0.953,-0.047,0.047,100,65,0.047,178,404,1306.6,36516.89999999999]
["2025-02-06T14:29:36.000000000",606.49,604.0,2.51,2.74,0.06,0.08,0.915,-0.085,0.087,102,60,0.087,91,866,1679.0999999999997,36516.89999999999]
["2025-02-06T14:29:36.000000000",606.49,605.0,1.6,1.8,0.13,0.15,0.823,-0.177,0.165,176,236,0.165,230,1012,6699.000000000001,36516.89999999999]
["2025-02-06T14:29:36.000000000",606.49,606.0,0.88,0.91,0.31,0.34,0.63,-0.371,0.275,171,390,0.272,91,1231,7177.700000000002,36516.89999999999]
["2025-02-06T14:29:36.000000000",606.49,607.0,0.32,0.35,0.71,0.82,0.348,-0.652,0.266,142,1550,0.266,137,1619,7421.4,36516.89999999999]
["2025-02-06T14:29:36.000000000",606.49,608.0,0.09,0.1,1.42,1.65,0.127,-0.873,0.154,293,2198,0.154,94,770,5959.8,36516.89999999999]
["2025-02-06T14:29:36.000000000",606.49,609.0,0.02,0.03,2.34,2.6,0.042,-0.958,0.061,235,1081,0.061,62,238,1811.7,36516.89999999999]
["2025-02-06T14:29:36.000000000",606.49,610.0,0.01,0.02,3.22,3.68,0.023,-0.977,0.031,319,1884,0.031,144,171,1435.3,36516.89999999999]
["2025-02-06T14:29:36.000000000",606.49,611.0,0.0,0.02,4.22,4.68,0.014,-0.986,0.017,161,471,0.017,7,21,285.6,36516.89999999999]
["2025-02-06T14:29:36.000000000",606.49,612.0,0.0,0.01,5.21,5.68,0.007,-0.993,0.009,114,413,0.009,8,16,109.8,36516.89999999999]
["2025-02-06T14:29:36.000000000",606.49,613.0,0.0,0.01,6.21,6.68,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36516.89999999999]
["2025-02-06T14:29:36.000000000",606.49,614.0,0.0,0.01,7.21,7.67,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36516.89999999999]
["2025-02-06T14:29:36.000000000",606.49,615.0,0.0,0.01,8.21,8.67,0.005,-0.995,0.004,46,33,0.004,345,4,156.4,36516.89999999999]
["2025-02-06T14:29:36.000000000",606.49,616.0,0.0,0.01,9.21,9.67,0.004,-0.996,0.004,85,22,0.004,73,1,63.2,36516.89999999999]
["2025-02-06T14:29:36.000000000",606.49,617.0,0.0,0.01,10.21,10.67,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36516.89999999999]
["2025-02-06T14:29:36.000000000",606.49,618.0,0.0,0.01,11.21,11.67,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36516.89999999999]
["2025-02-06T14:29:36.000000000",606.49,619.0,0.0,0.01,12.21,12.67,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36516.89999999999]
["2025-02-06T14:29:36.000000000",606.49,620.0,0.0,0.01,13.21,13.67,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36516.89999999999]
["2025-02-06T14:29:36.000000000",606.49,621.0,0.0,0.01,14.21,14.67,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36516.89999999999]
["2025-02-06T14:29:36.000000000",606.49,622.0,0.0,0.01,15.21,15.67,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36516.89999999999]
["2025-02-06T14:29:36.000000000",606.49,623.0,0.0,0.01,16.21,16.67,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36516.89999999999]
["2025-02-06T14:29:36.000000000",606.49,624.0,0.0,0.01,17.21,17.67,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36516.89999999999]
["2025-02-06T14:29:36.000000000",606.49,625.0,0.0,0.01,18.21,18.67,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36516.89999999999]
["2025-02-06T14:29:36.000000000",606.49,626.0,0.0,0.01,19.21,19.67,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36516.89999999999]
["2025-02-06T14:29:36.000000000",606.49,627.0,0.0,0.01,20.21,20.67,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36516.89999999999]
["2025-02-06T14:29:36.000000000",606.49,628.0,0.0,0.01,21.21,21.67,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36516.89999999999]
["2025-02-06T14:29:36.000000000",606.49,629.0,0.0,0.01,22.21,22.67,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36516.89999999999]
["2025-02-06T14:29:36.000000000",606.49,630.0,0.0,0.01,23.21,23.67,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36516.89999999999]
["2025-02-06T14:29:36.000000000",606.49,631.0,0.0,0.01,24.21,24.67,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36516.89999999999]
["2025-02-06T14:29:47.000000000",606.46,582.0,24.3,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36723.29999999999]
["2025-02-06T14:29:47.000000000",606.46,583.0,23.3,23.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36723.29999999999]
["2025-02-06T14:29:47.000000000",606.46,584.0,22.3,22.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36723.29999999999]
["2025-02-06T14:29:47.000000000",606.46,585.0,21.3,21.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36723.29999999999]
["2025-02-06T14:29:47.000000000",606.46,586.0,20.3,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36723.29999999999]
["2025-02-06T14:29:47.000000000",606.46,587.0,19.3,19.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36723.29999999999]
["2025-02-06T14:29:47.000000000",606.46,588.0,18.3,18.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36723.29999999999]
["2025-02-06T14:29:47.000000000",606.46,589.0,17.3,17.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36723.29999999999]
["2025-02-06T14:29:47.000000000",606.46,590.0,16.3,16.79,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36723.29999999999]
["2025-02-06T14:29:47.000000000",606.46,591.0,15.3,15.79,0.0,0.01,0.997,-0.003,0.002,8,4,0.002,28,8,7.200000000000001,36723.29999999999]
["2025-02-06T14:29:47.000000000",606.46,592.0,14.3,14.79,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36723.29999999999]
["2025-02-06T14:29:47.000000000",606.46,593.0,13.3,13.79,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,36723.29999999999]
["2025-02-06T14:29:47.000000000",606.46,594.0,12.3,12.79,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36723.29999999999]
["2025-02-06T14:29:47.000000000",606.46,595.0,11.5,11.62,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,36723.29999999999]
["2025-02-06T14:29:47.000000000",606.46,596.0,10.5,10.62,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,73,33.6,36723.29999999999]
["2025-02-06T14:29:47.000000000",606.46,597.0,9.5,9.62,0.0,0.02,0.992,-0.008,0.005,1,1,0.005,131,69,66.0,36723.29999999999]
["2025-02-06T14:29:47.000000000",606.46,598.0,8.5,8.62,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,184,101.4,36723.29999999999]
["2025-02-06T14:29:47.000000000",606.46,599.0,7.41,7.69,0.0,0.02,0.991,-0.009,0.008,37,6,0.008,170,69,165.60000000000002,36723.29999999999]
["2025-02-06T14:29:47.000000000",606.46,600.0,6.51,6.63,0.01,0.02,0.986,-0.014,0.012,51,46,0.012,181,691,278.40000000000003,36723.29999999999]
["2025-02-06T14:29:47.000000000",606.46,601.0,5.51,5.63,0.01,0.02,0.983,-0.017,0.016,29,6,0.016,172,296,321.6,36723.29999999999]
["2025-02-06T14:29:47.000000000",606.46,602.0,4.52,4.64,0.02,0.03,0.972,-0.028,0.027,108,26,0.027,233,1416,920.7,36723.29999999999]
["2025-02-06T14:29:47.000000000",606.46,603.0,3.45,3.72,0.03,0.05,0.953,-0.047,0.047,100,65,0.047,178,404,1306.6,36723.29999999999]
["2025-02-06T14:29:47.000000000",606.46,604.0,2.48,2.74,0.06,0.08,0.916,-0.084,0.085,102,60,0.085,91,866,1640.5,36723.29999999999]
["2025-02-06T14:29:47.000000000",606.46,605.0,1.64,1.76,0.13,0.15,0.832,-0.168,0.161,176,236,0.161,230,1012,6536.6,36723.29999999999]
["2025-02-06T14:29:47.000000000",606.46,606.0,0.87,0.9,0.32,0.34,0.642,-0.358,0.275,171,390,0.275,91,1249,7205.000000000001,36723.29999999999]
["2025-02-06T14:29:47.000000000",606.46,607.0,0.32,0.34,0.7,0.87,0.356,-0.644,0.272,142,1551,0.272,137,1619,7588.8,36723.29999999999]
["2025-02-06T14:29:47.000000000",606.46,608.0,0.08,0.1,1.42,1.67,0.133,-0.867,0.159,293,2199,0.159,94,770,6153.3,36723.29999999999]
["2025-02-06T14:29:47.000000000",606.46,609.0,0.02,0.03,2.41,2.53,0.043,-0.957,0.063,235,1081,0.063,62,238,1871.1,36723.29999999999]
["2025-02-06T14:29:47.000000000",606.46,610.0,0.01,0.02,3.22,3.6,0.023,-0.977,0.031,319,1884,0.031,144,171,1435.3,36723.29999999999]
["2025-02-06T14:29:47.000000000",606.46,611.0,0.0,0.02,4.39,4.51,0.014,-0.986,0.017,161,471,0.017,7,21,285.6,36723.29999999999]
["2025-02-06T14:29:47.000000000",606.46,612.0,0.0,0.01,5.39,5.51,0.007,-0.993,0.009,114,413,0.009,8,16,109.8,36723.29999999999]
["2025-02-06T14:29:47.000000000",606.46,613.0,0.0,0.01,6.21,6.69,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36723.29999999999]
["2025-02-06T14:29:47.000000000",606.46,614.0,0.0,0.01,7.21,7.69,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36723.29999999999]
["2025-02-06T14:29:47.000000000",606.46,615.0,0.0,0.01,8.21,8.69,0.005,-0.995,0.004,46,33,0.004,345,4,156.4,36723.29999999999]
["2025-02-06T14:29:47.000000000",606.46,616.0,0.0,0.01,9.21,9.69,0.004,-0.996,0.004,85,22,0.004,73,1,63.2,36723.29999999999]
["2025-02-06T14:29:47.000000000",606.46,617.0,0.0,0.01,10.21,10.69,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36723.29999999999]
["2025-02-06T14:29:47.000000000",606.46,618.0,0.0,0.01,11.21,11.69,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36723.29999999999]
["2025-02-06T14:29:47.000000000",606.46,619.0,0.0,0.01,12.21,12.69,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36723.29999999999]
["2025-02-06T14:29:47.000000000",606.46,620.0,0.0,0.01,13.21,13.69,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36723.29999999999]
["2025-02-06T14:29:47.000000000",606.46,621.0,0.0,0.01,14.21,14.69,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36723.29999999999]
["2025-02-06T14:29:47.000000000",606.46,622.0,0.0,0.01,15.21,15.69,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36723.29999999999]
["2025-02-06T14:29:47.000000000",606.46,623.0,0.0,0.01,16.21,16.69,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36723.29999999999]
["2025-02-06T14:29:47.000000000",606.46,624.0,0.0,0.01,17.21,17.69,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36723.29999999999]
["2025-02-06T14:29:47.000000000",606.46,625.0,0.0,0.01,18.21,18.69,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36723.29999999999]
["2025-02-06T14:29:47.000000000",606.46,626.0,0.0,0.01,19.21,19.69,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36723.29999999999]
["2025-02-06T14:29:47.000000000",606.46,627.0,0.0,0.01,20.21,20.69,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36723.29999999999]
["2025-02-06T14:29:47.000000000",606.46,628.0,0.0,0.01,21.21,21.69,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36723.29999999999]
["2025-02-06T14:29:47.000000000",606.46,629.0,0.0,0.01,22.21,22.69,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36723.29999999999]
["2025-02-06T14:29:47.000000000",606.46,630.0,0.0,0.01,23.21,23.69,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36723.29999999999]
["2025-02-06T14:29:47.000000000",606.46,631.0,0.0,0.01,24.21,24.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36723.29999999999]
["2025-02-06T14:29:59.000000000",606.48,582.0,24.35,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36772.39999999999]
["2025-02-06T14:29:59.000000000",606.48,583.0,23.35,23.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36772.39999999999]
["2025-02-06T14:29:59.000000000",606.48,584.0,22.35,22.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36772.39999999999]
["2025-02-06T14:29:59.000000000",606.48,585.0,21.35,21.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36772.39999999999]
["2025-02-06T14:29:59.000000000",606.48,586.0,20.35,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36772.39999999999]
["2025-02-06T14:29:59.000000000",606.48,587.0,19.35,19.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36772.39999999999]
["2025-02-06T14:29:59.000000000",606.48,588.0,18.35,18.79,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,23,0,2.3,36772.39999999999]
["2025-02-06T14:29:59.000000000",606.48,589.0,17.35,17.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36772.39999999999]
["2025-02-06T14:29:59.000000000",606.48,590.0,16.35,16.79,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36772.39999999999]
["2025-02-06T14:29:59.000000000",606.48,591.0,15.35,15.79,0.0,0.01,0.997,-0.003,0.002,8,4,0.002,28,8,7.200000000000001,36772.39999999999]
["2025-02-06T14:29:59.000000000",606.48,592.0,14.35,14.79,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36772.39999999999]
["2025-02-06T14:29:59.000000000",606.48,593.0,13.35,13.79,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,36772.39999999999]
["2025-02-06T14:29:59.000000000",606.48,594.0,12.35,12.79,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36772.39999999999]
["2025-02-06T14:29:59.000000000",606.48,595.0,11.35,11.79,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,36772.39999999999]
["2025-02-06T14:29:59.000000000",606.48,596.0,10.35,10.79,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,73,33.6,36772.39999999999]
["2025-02-06T14:29:59.000000000",606.48,597.0,9.35,9.79,0.0,0.02,0.992,-0.008,0.005,1,1,0.005,131,69,66.0,36772.39999999999]
["2025-02-06T14:29:59.000000000",606.48,598.0,8.36,8.79,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,184,101.4,36772.39999999999]
["2025-02-06T14:29:59.000000000",606.48,599.0,7.45,7.7,0.0,0.02,0.991,-0.009,0.008,37,6,0.008,170,69,165.60000000000002,36772.39999999999]
["2025-02-06T14:29:59.000000000",606.48,600.0,6.45,6.71,0.01,0.02,0.986,-0.014,0.012,51,46,0.012,181,691,278.40000000000003,36772.39999999999]
["2025-02-06T14:29:59.000000000",606.48,601.0,5.46,5.71,0.01,0.02,0.983,-0.017,0.016,29,6,0.016,172,296,321.6,36772.39999999999]
["2025-02-06T14:29:59.000000000",606.48,602.0,4.46,4.72,0.02,0.03,0.972,-0.028,0.027,108,26,0.027,233,1416,920.7,36772.39999999999]
["2025-02-06T14:29:59.000000000",606.48,603.0,3.48,3.73,0.03,0.05,0.953,-0.047,0.047,100,65,0.047,178,404,1306.6,36772.39999999999]
["2025-02-06T14:29:59.000000000",606.48,604.0,2.52,2.76,0.06,0.08,0.916,-0.084,0.085,102,60,0.085,91,866,1640.5,36772.39999999999]
["2025-02-06T14:29:59.000000000",606.48,605.0,1.61,1.81,0.13,0.15,0.828,-0.172,0.162,176,236,0.162,230,1014,6577.199999999999,36772.39999999999]
["2025-02-06T14:29:59.000000000",606.48,606.0,0.88,0.91,0.31,0.33,0.643,-0.357,0.279,171,390,0.279,91,1249,7309.800000000001,36772.39999999999]
["2025-02-06T14:29:59.000000000",606.48,607.0,0.32,0.35,0.7,0.81,0.355,-0.645,0.271,142,1551,0.271,137,1619,7560.900000000001,36772.39999999999]
["2025-02-06T14:29:59.000000000",606.48,608.0,0.08,0.1,1.41,1.64,0.132,-0.868,0.158,293,2199,0.158,94,770,6114.6,36772.39999999999]
["2025-02-06T14:29:59.000000000",606.48,609.0,0.02,0.03,2.33,2.59,0.043,-0.957,0.062,235,1081,0.062,62,238,1841.4,36772.39999999999]
["2025-02-06T14:29:59.000000000",606.48,610.0,0.01,0.02,3.23,3.66,0.023,-0.977,0.031,319,1884,0.031,144,171,1435.3,36772.39999999999]
["2025-02-06T14:29:59.000000000",606.48,611.0,0.0,0.02,4.22,4.66,0.014,-0.986,0.017,161,471,0.017,7,21,285.6,36772.39999999999]
["2025-02-06T14:29:59.000000000",606.48,612.0,0.0,0.01,5.22,5.65,0.007,-0.993,0.009,114,413,0.009,8,16,109.8,36772.39999999999]
["2025-02-06T14:29:59.000000000",606.48,613.0,0.0,0.01,6.22,6.65,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36772.39999999999]
["2025-02-06T14:29:59.000000000",606.48,614.0,0.0,0.01,7.21,7.65,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36772.39999999999]
["2025-02-06T14:29:59.000000000",606.48,615.0,0.0,0.01,8.21,8.65,0.005,-0.995,0.004,46,33,0.004,345,4,156.4,36772.39999999999]
["2025-02-06T14:29:59.000000000",606.48,616.0,0.0,0.01,9.21,9.65,0.004,-0.996,0.004,85,22,0.004,73,1,63.2,36772.39999999999]
["2025-02-06T14:29:59.000000000",606.48,617.0,0.0,0.01,10.21,10.65,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36772.39999999999]
["2025-02-06T14:29:59.000000000",606.48,618.0,0.0,0.01,11.21,11.65,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36772.39999999999]
["2025-02-06T14:29:59.000000000",606.48,619.0,0.0,0.01,12.21,12.65,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36772.39999999999]
["2025-02-06T14:29:59.000000000",606.48,620.0,0.0,0.01,13.21,13.65,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36772.39999999999]
["2025-02-06T14:29:59.000000000",606.48,621.0,0.0,0.01,14.21,14.65,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36772.39999999999]
["2025-02-06T14:29:59.000000000",606.48,622.0,0.0,0.01,15.21,15.65,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36772.39999999999]
["2025-02-06T14:29:59.000000000",606.48,623.0,0.0,0.01,16.21,16.65,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36772.39999999999]
["2025-02-06T14:29:59.000000000",606.48,624.0,0.0,0.01,17.21,17.65,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36772.39999999999]
["2025-02-06T14:29:59.000000000",606.48,625.0,0.0,0.01,18.21,18.65,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36772.39999999999]
["2025-02-06T14:29:59.000000000",606.48,626.0,0.0,0.01,19.21,19.65,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36772.39999999999]
["2025-02-06T14:29:59.000000000",606.48,627.0,0.0,0.01,20.21,20.65,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36772.39999999999]
["2025-02-06T14:29:59.000000000",606.48,628.0,0.0,0.01,21.21,21.65,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36772.39999999999]
["2025-02-06T14:29:59.000000000",606.48,629.0,0.0,0.01,22.21,22.65,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36772.39999999999]
["2025-02-06T14:29:59.000000000",606.48,630.0,0.0,0.01,23.21,23.65,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36772.39999999999]
["2025-02-06T14:29:59.000000000",606.48,631.0,0.0,0.01,24.21,24.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36772.39999999999]
["2025-02-06T14:30:10.000000000",606.35,582.0,24.15,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36772.39999999999]
["2025-02-06T14:30:10.000000000",606.35,583.0,23.15,23.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36772.39999999999]
["2025-02-06T14:30:10.000000000",606.35,584.0,22.15,22.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36772.39999999999]
["2025-02-06T14:30:10.000000000",606.35,585.0,21.15,21.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36772.39999999999]
["2025-02-06T14:30:10.000000000",606.35,586.0,20.15,20.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36772.39999999999]
["2025-02-06T14:30:10.000000000",606.35,587.0,19.15,19.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36772.39999999999]
["2025-02-06T14:30:10.000000000",606.35,588.0,18.15,18.58,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,23,0,2.3,36772.39999999999]
["2025-02-06T14:30:10.000000000",606.35,589.0,17.15,17.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36772.39999999999]
["2025-02-06T14:30:10.000000000",606.35,590.0,16.15,16.58,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36772.39999999999]
["2025-02-06T14:30:10.000000000",606.35,591.0,15.15,15.58,0.0,0.01,0.997,-0.003,0.002,8,4,0.002,28,8,7.200000000000001,36772.39999999999]
["2025-02-06T14:30:10.000000000",606.35,592.0,14.15,14.58,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36772.39999999999]
["2025-02-06T14:30:10.000000000",606.35,593.0,13.15,13.58,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,36772.39999999999]
["2025-02-06T14:30:10.000000000",606.35,594.0,12.15,12.58,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36772.39999999999]
["2025-02-06T14:30:10.000000000",606.35,595.0,11.15,11.58,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,36772.39999999999]
["2025-02-06T14:30:10.000000000",606.35,596.0,10.15,10.58,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,73,33.6,36772.39999999999]
["2025-02-06T14:30:10.000000000",606.35,597.0,9.15,9.58,0.0,0.02,0.992,-0.008,0.005,1,1,0.005,131,69,66.0,36772.39999999999]
["2025-02-06T14:30:10.000000000",606.35,598.0,8.16,8.59,0.0,0.02,0.992,-0.008,0.006,24,3,0.006,145,184,101.4,36772.39999999999]
["2025-02-06T14:30:10.000000000",606.35,599.0,7.25,7.5,0.0,0.02,0.991,-0.009,0.008,37,6,0.008,170,70,165.60000000000002,36772.39999999999]
["2025-02-06T14:30:10.000000000",606.35,600.0,6.25,6.5,0.01,0.02,0.986,-0.014,0.012,51,46,0.012,181,691,278.40000000000003,36772.39999999999]
["2025-02-06T14:30:10.000000000",606.35,601.0,5.26,5.51,0.01,0.03,0.983,-0.017,0.016,29,6,0.016,172,296,321.6,36772.39999999999]
["2025-02-06T14:30:10.000000000",606.35,602.0,4.27,4.52,0.02,0.04,0.972,-0.028,0.027,108,26,0.027,233,1436,920.7,36772.39999999999]
["2025-02-06T14:30:10.000000000",606.35,603.0,3.29,3.54,0.04,0.06,0.953,-0.047,0.047,100,65,0.047,178,404,1306.6,36772.39999999999]
["2025-02-06T14:30:10.000000000",606.35,604.0,2.34,2.57,0.08,0.1,0.916,-0.084,0.085,102,60,0.085,91,867,1640.5,36772.39999999999]
["2025-02-06T14:30:10.000000000",606.35,605.0,1.44,1.65,0.17,0.2,0.828,-0.172,0.162,176,236,0.162,230,1014,6577.199999999999,36772.39999999999]
["2025-02-06T14:30:10.000000000",606.35,606.0,0.77,0.81,0.4,0.44,0.643,-0.357,0.279,171,391,0.279,91,1276,7309.800000000001,36772.39999999999]
["2025-02-06T14:30:10.000000000",606.35,607.0,0.27,0.3,0.83,1.0,0.355,-0.645,0.271,142,1554,0.271,137,1620,7560.900000000001,36772.39999999999]
["2025-02-06T14:30:10.000000000",606.35,608.0,0.07,0.09,1.6,1.83,0.132,-0.868,0.158,293,2200,0.158,94,770,6114.6,36772.39999999999]
["2025-02-06T14:30:10.000000000",606.35,609.0,0.02,0.03,2.54,2.7,0.043,-0.957,0.062,235,1082,0.062,62,238,1841.4,36772.39999999999]
["2025-02-06T14:30:10.000000000",606.35,610.0,0.01,0.02,3.43,3.86,0.023,-0.977,0.031,319,1884,0.031,144,171,1435.3,36772.39999999999]
["2025-02-06T14:30:10.000000000",606.35,611.0,0.0,0.02,4.43,4.86,0.014,-0.986,0.017,161,472,0.017,7,21,285.6,36772.39999999999]
["2025-02-06T14:30:10.000000000",606.35,612.0,0.0,0.01,5.42,5.85,0.007,-0.993,0.009,114,413,0.009,8,16,109.8,36772.39999999999]
["2025-02-06T14:30:10.000000000",606.35,613.0,0.0,0.01,6.42,6.85,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36772.39999999999]
["2025-02-06T14:30:10.000000000",606.35,614.0,0.0,0.01,7.42,7.85,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36772.39999999999]
["2025-02-06T14:30:10.000000000",606.35,615.0,0.0,0.01,8.42,8.85,0.005,-0.995,0.004,46,33,0.004,345,4,156.4,36772.39999999999]
["2025-02-06T14:30:10.000000000",606.35,616.0,0.0,0.01,9.42,9.85,0.004,-0.996,0.004,85,22,0.004,73,1,63.2,36772.39999999999]
["2025-02-06T14:30:10.000000000",606.35,617.0,0.0,0.01,10.42,10.85,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36772.39999999999]
["2025-02-06T14:30:10.000000000",606.35,618.0,0.0,0.01,11.42,11.85,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36772.39999999999]
["2025-02-06T14:30:10.000000000",606.35,619.0,0.0,0.01,12.42,12.85,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36772.39999999999]
["2025-02-06T14:30:10.000000000",606.35,620.0,0.0,0.01,13.42,13.85,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36772.39999999999]
["2025-02-06T14:30:10.000000000",606.35,621.0,0.0,0.01,14.42,14.85,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36772.39999999999]
["2025-02-06T14:30:10.000000000",606.35,622.0,0.0,0.01,15.42,15.85,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36772.39999999999]
["2025-02-06T14:30:10.000000000",606.35,623.0,0.0,0.01,16.42,16.85,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36772.39999999999]
["2025-02-06T14:30:10.000000000",606.35,624.0,0.0,0.01,17.42,17.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36772.39999999999]
["2025-02-06T14:30:10.000000000",606.35,625.0,0.0,0.01,18.42,18.85,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36772.39999999999]
["2025-02-06T14:30:10.000000000",606.35,626.0,0.0,0.01,19.42,19.85,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36772.39999999999]
["2025-02-06T14:30:10.000000000",606.35,627.0,0.0,0.01,20.42,20.85,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36772.39999999999]
["2025-02-06T14:30:10.000000000",606.35,628.0,0.0,0.01,21.42,21.85,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36772.39999999999]
["2025-02-06T14:30:10.000000000",606.35,629.0,0.0,0.01,22.42,22.85,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36772.39999999999]
["2025-02-06T14:30:10.000000000",606.35,630.0,0.0,0.01,23.42,23.85,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36772.39999999999]
["2025-02-06T14:30:10.000000000",606.35,631.0,0.0,0.01,24.42,24.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36772.39999999999]
["2025-02-06T14:30:22.000000000",606.34,582.0,24.2,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36582.09999999998]
["2025-02-06T14:30:22.000000000",606.34,583.0,23.2,23.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36582.09999999998]
["2025-02-06T14:30:22.000000000",606.34,584.0,22.2,22.61,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36582.09999999998]
["2025-02-06T14:30:22.000000000",606.34,585.0,21.2,21.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36582.09999999998]
["2025-02-06T14:30:22.000000000",606.34,586.0,20.2,20.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36582.09999999998]
["2025-02-06T14:30:22.000000000",606.34,587.0,19.2,19.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36582.09999999998]
["2025-02-06T14:30:22.000000000",606.34,588.0,18.2,18.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,36582.09999999998]
["2025-02-06T14:30:22.000000000",606.34,589.0,17.2,17.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36582.09999999998]
["2025-02-06T14:30:22.000000000",606.34,590.0,16.2,16.61,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36582.09999999998]
["2025-02-06T14:30:22.000000000",606.34,591.0,15.2,15.61,0.0,0.01,0.997,-0.003,0.002,8,4,0.002,28,8,7.200000000000001,36582.09999999998]
["2025-02-06T14:30:22.000000000",606.34,592.0,14.2,14.61,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36582.09999999998]
["2025-02-06T14:30:22.000000000",606.34,593.0,13.2,13.61,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,36582.09999999998]
["2025-02-06T14:30:22.000000000",606.34,594.0,12.2,12.61,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,36582.09999999998]
["2025-02-06T14:30:22.000000000",606.34,595.0,11.2,11.61,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,36582.09999999998]
["2025-02-06T14:30:22.000000000",606.34,596.0,10.2,12.39,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,73,33.6,36582.09999999998]
["2025-02-06T14:30:22.000000000",606.34,597.0,9.2,11.43,0.0,0.02,0.992,-0.008,0.005,1,1,0.005,131,69,66.0,36582.09999999998]
["2025-02-06T14:30:22.000000000",606.34,598.0,8.2,10.4,0.0,0.02,0.991,-0.009,0.007,24,3,0.007,145,184,118.3,36582.09999999998]
["2025-02-06T14:30:22.000000000",606.34,599.0,7.3,7.53,0.0,0.02,0.991,-0.009,0.008,37,6,0.008,170,70,165.60000000000002,36582.09999999998]
["2025-02-06T14:30:22.000000000",606.34,600.0,6.3,6.53,0.01,0.02,0.986,-0.014,0.013,51,46,0.013,181,691,301.6,36582.09999999998]
["2025-02-06T14:30:22.000000000",606.34,601.0,5.31,5.54,0.01,0.03,0.979,-0.021,0.019,29,6,0.019,172,296,381.9,36582.09999999998]
["2025-02-06T14:30:22.000000000",606.34,602.0,4.32,4.55,0.02,0.04,0.968,-0.032,0.031,108,26,0.031,233,1436,1057.1,36582.09999999998]
["2025-02-06T14:30:22.000000000",606.34,603.0,3.34,3.56,0.04,0.06,0.944,-0.056,0.053,100,65,0.053,178,404,1473.4,36582.09999999998]
["2025-02-06T14:30:22.000000000",606.34,604.0,2.38,4.48,0.08,0.1,0.898,-0.102,0.096,102,60,0.096,91,867,1852.8,36582.09999999998]
["2025-02-06T14:30:22.000000000",606.34,605.0,1.49,1.67,0.16,0.18,0.802,-0.198,0.176,176,236,0.176,230,1014,7145.599999999999,36582.09999999998]
["2025-02-06T14:30:22.000000000",606.34,606.0,0.79,0.81,0.38,0.41,0.597,-0.403,0.276,171,391,0.276,91,1277,7231.200000000001,36582.09999999998]
["2025-02-06T14:30:22.000000000",606.34,607.0,0.29,0.3,0.84,0.95,0.318,-0.682,0.257,142,1556,0.257,137,1620,7170.3,36582.09999999998]
["2025-02-06T14:30:22.000000000",606.34,608.0,0.07,0.09,1.58,1.78,0.117,-0.883,0.141,293,2202,0.141,94,770,5456.699999999999,36582.09999999998]
["2025-02-06T14:30:22.000000000",606.34,609.0,0.02,0.03,2.51,2.7,0.041,-0.959,0.058,235,1083,0.058,62,238,1722.6,36582.09999999998]
["2025-02-06T14:30:22.000000000",606.34,610.0,0.01,0.02,3.41,3.81,0.022,-0.978,0.029,319,1884,0.029,144,171,1342.7,36582.09999999998]
["2025-02-06T14:30:22.000000000",606.34,611.0,0.0,0.02,4.4,4.8,0.013,-0.987,0.016,161,472,0.016,7,21,268.8,36582.09999999998]
["2025-02-06T14:30:22.000000000",606.34,612.0,0.0,0.01,5.4,5.8,0.007,-0.993,0.008,114,413,0.008,8,16,97.6,36582.09999999998]
["2025-02-06T14:30:22.000000000",606.34,613.0,0.0,0.01,6.39,6.8,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,36582.09999999998]
["2025-02-06T14:30:22.000000000",606.34,614.0,0.0,0.01,7.39,7.8,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36582.09999999998]
["2025-02-06T14:30:22.000000000",606.34,615.0,0.0,0.01,8.39,8.8,0.005,-0.995,0.004,46,33,0.004,345,4,156.4,36582.09999999998]
["2025-02-06T14:30:22.000000000",606.34,616.0,0.0,0.01,9.39,9.8,0.004,-0.996,0.004,85,22,0.004,73,1,63.2,36582.09999999998]
["2025-02-06T14:30:22.000000000",606.34,617.0,0.0,0.01,10.39,10.8,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36582.09999999998]
["2025-02-06T14:30:22.000000000",606.34,618.0,0.0,0.01,11.39,11.8,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36582.09999999998]
["2025-02-06T14:30:22.000000000",606.34,619.0,0.0,0.01,12.39,12.8,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36582.09999999998]
["2025-02-06T14:30:22.000000000",606.34,620.0,0.0,0.01,13.39,13.8,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36582.09999999998]
["2025-02-06T14:30:22.000000000",606.34,621.0,0.0,0.01,14.39,14.8,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36582.09999999998]
["2025-02-06T14:30:22.000000000",606.34,622.0,0.0,0.01,15.39,15.8,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36582.09999999998]
["2025-02-06T14:30:22.000000000",606.34,623.0,0.0,0.01,16.39,16.8,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36582.09999999998]
["2025-02-06T14:30:22.000000000",606.34,624.0,0.0,0.01,17.39,17.8,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36582.09999999998]
["2025-02-06T14:30:22.000000000",606.34,625.0,0.0,0.01,18.39,18.8,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36582.09999999998]
["2025-02-06T14:30:22.000000000",606.34,626.0,0.0,0.01,19.39,19.8,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36582.09999999998]
["2025-02-06T14:30:22.000000000",606.34,627.0,0.0,0.01,20.39,20.8,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36582.09999999998]
["2025-02-06T14:30:22.000000000",606.34,628.0,0.0,0.01,21.39,21.8,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36582.09999999998]
["2025-02-06T14:30:22.000000000",606.34,629.0,0.0,0.01,22.39,22.8,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36582.09999999998]
["2025-02-06T14:30:22.000000000",606.34,630.0,0.0,0.01,23.39,23.8,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36582.09999999998]
["2025-02-06T14:30:22.000000000",606.34,631.0,0.0,0.01,24.39,24.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36582.09999999998]
["2025-02-06T14:30:33.000000000",606.32,582.0,24.31,24.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36611.49999999998]
["2025-02-06T14:30:33.000000000",606.32,583.0,23.31,23.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36611.49999999998]
["2025-02-06T14:30:33.000000000",606.32,584.0,22.31,22.43,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36611.49999999998]
["2025-02-06T14:30:33.000000000",606.32,585.0,21.31,21.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36611.49999999998]
["2025-02-06T14:30:33.000000000",606.32,586.0,20.31,20.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36611.49999999998]
["2025-02-06T14:30:33.000000000",606.32,587.0,19.31,19.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36611.49999999998]
["2025-02-06T14:30:33.000000000",606.32,588.0,18.31,18.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,36611.49999999998]
["2025-02-06T14:30:33.000000000",606.32,589.0,17.31,17.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36611.49999999998]
["2025-02-06T14:30:33.000000000",606.32,590.0,16.31,16.43,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36611.49999999998]
["2025-02-06T14:30:33.000000000",606.32,591.0,15.31,15.43,0.0,0.01,0.997,-0.003,0.002,8,4,0.002,28,8,7.200000000000001,36611.49999999998]
["2025-02-06T14:30:33.000000000",606.32,592.0,14.31,14.43,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36611.49999999998]
["2025-02-06T14:30:33.000000000",606.32,593.0,13.31,13.43,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,36611.49999999998]
["2025-02-06T14:30:33.000000000",606.32,594.0,12.15,14.39,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,36611.49999999998]
["2025-02-06T14:30:33.000000000",606.32,595.0,11.15,13.42,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,36611.49999999998]
["2025-02-06T14:30:33.000000000",606.32,596.0,10.15,12.39,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,73,33.6,36611.49999999998]
["2025-02-06T14:30:33.000000000",606.32,597.0,9.32,9.44,0.0,0.02,0.992,-0.008,0.005,1,1,0.005,131,69,66.0,36611.49999999998]
["2025-02-06T14:30:33.000000000",606.32,598.0,8.32,8.44,0.0,0.02,0.991,-0.009,0.007,24,3,0.007,145,184,118.3,36611.49999999998]
["2025-02-06T14:30:33.000000000",606.32,599.0,7.32,7.44,0.0,0.02,0.991,-0.009,0.008,37,6,0.008,170,70,165.60000000000002,36611.49999999998]
["2025-02-06T14:30:33.000000000",606.32,600.0,6.33,6.45,0.01,0.02,0.986,-0.014,0.012,51,46,0.012,181,691,278.40000000000003,36611.49999999998]
["2025-02-06T14:30:33.000000000",606.32,601.0,5.33,5.45,0.02,0.03,0.979,-0.021,0.019,29,6,0.019,172,296,381.9,36611.49999999998]
["2025-02-06T14:30:33.000000000",606.32,602.0,4.34,4.46,0.03,0.04,0.968,-0.032,0.031,108,26,0.031,233,1436,1057.1,36611.49999999998]
["2025-02-06T14:30:33.000000000",606.32,603.0,3.36,3.48,0.05,0.06,0.944,-0.056,0.053,100,65,0.053,178,404,1473.4,36611.49999999998]
["2025-02-06T14:30:33.000000000",606.32,604.0,2.4,2.52,0.09,0.1,0.902,-0.098,0.094,102,60,0.094,91,867,1814.2,36611.49999999998]
["2025-02-06T14:30:33.000000000",606.32,605.0,1.5,1.62,0.18,0.2,0.803,-0.194,0.173,176,236,0.174,230,1022,7046.799999999999,36611.49999999998]
["2025-02-06T14:30:33.000000000",606.32,606.0,0.78,0.81,0.41,0.44,0.602,-0.397,0.274,171,391,0.276,91,1278,7197.000000000001,36611.49999999998]
["2025-02-06T14:30:33.000000000",606.32,607.0,0.28,0.29,0.85,0.97,0.323,-0.677,0.26,142,1562,0.26,137,1620,7254.000000000001,36611.49999999998]
["2025-02-06T14:30:33.000000000",606.32,608.0,0.07,0.09,0.7,1.83,0.118,-0.882,0.143,293,2202,0.143,94,770,5534.099999999999,36611.49999999998]
["2025-02-06T14:30:33.000000000",606.32,609.0,0.02,0.03,2.59,2.7,0.041,-0.959,0.058,235,1083,0.058,62,238,1722.6,36611.49999999998]
["2025-02-06T14:30:33.000000000",606.32,610.0,0.01,0.02,3.58,3.7,0.022,-0.978,0.03,319,1884,0.03,144,171,1389.0,36611.49999999998]
["2025-02-06T14:30:33.000000000",606.32,611.0,0.0,0.02,4.57,4.69,0.013,-0.987,0.017,161,472,0.017,7,21,285.6,36611.49999999998]
["2025-02-06T14:30:33.000000000",606.32,612.0,0.0,0.01,5.57,5.69,0.007,-0.993,0.008,114,413,0.008,8,16,97.6,36611.49999999998]
["2025-02-06T14:30:33.000000000",606.32,613.0,0.0,0.01,6.57,6.69,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,36611.49999999998]
["2025-02-06T14:30:33.000000000",606.32,614.0,0.0,0.01,7.57,7.69,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36611.49999999998]
["2025-02-06T14:30:33.000000000",606.32,615.0,0.0,0.01,8.57,8.69,0.005,-0.995,0.004,46,33,0.004,345,4,156.4,36611.49999999998]
["2025-02-06T14:30:33.000000000",606.32,616.0,0.0,0.01,9.57,9.69,0.004,-0.996,0.004,85,22,0.004,73,1,63.2,36611.49999999998]
["2025-02-06T14:30:33.000000000",606.32,617.0,0.0,0.01,10.57,10.69,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36611.49999999998]
["2025-02-06T14:30:33.000000000",606.32,618.0,0.0,0.01,11.57,11.69,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36611.49999999998]
["2025-02-06T14:30:33.000000000",606.32,619.0,0.0,0.01,12.57,12.69,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36611.49999999998]
["2025-02-06T14:30:33.000000000",606.32,620.0,0.0,0.01,13.57,13.69,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36611.49999999998]
["2025-02-06T14:30:33.000000000",606.32,621.0,0.0,0.01,14.57,14.69,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36611.49999999998]
["2025-02-06T14:30:33.000000000",606.32,622.0,0.0,0.01,15.57,15.69,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36611.49999999998]
["2025-02-06T14:30:33.000000000",606.32,623.0,0.0,0.01,16.57,16.69,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36611.49999999998]
["2025-02-06T14:30:33.000000000",606.32,624.0,0.0,0.01,17.57,17.69,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36611.49999999998]
["2025-02-06T14:30:33.000000000",606.32,625.0,0.0,0.01,18.57,18.69,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36611.49999999998]
["2025-02-06T14:30:33.000000000",606.32,626.0,0.0,0.01,19.57,19.69,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36611.49999999998]
["2025-02-06T14:30:33.000000000",606.32,627.0,0.0,0.01,20.57,20.69,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36611.49999999998]
["2025-02-06T14:30:33.000000000",606.32,628.0,0.0,0.01,21.57,21.69,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36611.49999999998]
["2025-02-06T14:30:33.000000000",606.32,629.0,0.0,0.01,22.57,22.69,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36611.49999999998]
["2025-02-06T14:30:33.000000000",606.32,630.0,0.0,0.01,23.57,23.69,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36611.49999999998]
["2025-02-06T14:30:33.000000000",606.32,631.0,0.0,0.01,24.57,24.69,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36611.49999999998]
["2025-02-06T14:30:44.000000000",606.26,582.0,24.21,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36264.79999999999]
["2025-02-06T14:30:44.000000000",606.26,583.0,23.21,23.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36264.79999999999]
["2025-02-06T14:30:44.000000000",606.26,584.0,22.21,22.33,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36264.79999999999]
["2025-02-06T14:30:44.000000000",606.26,585.0,21.21,21.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36264.79999999999]
["2025-02-06T14:30:44.000000000",606.26,586.0,20.21,20.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36264.79999999999]
["2025-02-06T14:30:44.000000000",606.26,587.0,19.21,19.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36264.79999999999]
["2025-02-06T14:30:44.000000000",606.26,588.0,18.21,18.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,36264.79999999999]
["2025-02-06T14:30:44.000000000",606.26,589.0,17.21,17.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36264.79999999999]
["2025-02-06T14:30:44.000000000",606.26,590.0,16.21,16.33,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36264.79999999999]
["2025-02-06T14:30:44.000000000",606.26,591.0,15.21,15.33,0.0,0.01,0.997,-0.003,0.002,8,4,0.002,28,8,7.200000000000001,36264.79999999999]
["2025-02-06T14:30:44.000000000",606.26,592.0,14.21,14.33,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36264.79999999999]
["2025-02-06T14:30:44.000000000",606.26,593.0,13.21,13.33,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,36264.79999999999]
["2025-02-06T14:30:44.000000000",606.26,594.0,12.21,12.33,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,36264.79999999999]
["2025-02-06T14:30:44.000000000",606.26,595.0,11.04,11.56,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,36264.79999999999]
["2025-02-06T14:30:44.000000000",606.26,596.0,10.04,10.56,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,73,33.6,36264.79999999999]
["2025-02-06T14:30:44.000000000",606.26,597.0,9.04,9.56,0.0,0.02,0.992,-0.008,0.006,1,1,0.006,131,69,79.2,36264.79999999999]
["2025-02-06T14:30:44.000000000",606.26,598.0,8.22,8.34,0.0,0.02,0.991,-0.009,0.007,24,3,0.007,145,184,118.3,36264.79999999999]
["2025-02-06T14:30:44.000000000",606.26,599.0,7.22,7.34,0.01,0.02,0.987,-0.013,0.01,37,6,0.01,170,70,207.0,36264.79999999999]
["2025-02-06T14:30:44.000000000",606.26,600.0,6.23,6.35,0.01,0.02,0.985,-0.015,0.013,51,46,0.013,181,691,301.6,36264.79999999999]
["2025-02-06T14:30:44.000000000",606.26,601.0,5.2,5.46,0.02,0.03,0.975,-0.025,0.021,29,6,0.021,172,296,422.1,36264.79999999999]
["2025-02-06T14:30:44.000000000",606.26,602.0,4.19,4.47,0.03,0.04,0.963,-0.037,0.033,108,26,0.033,233,1436,1125.3,36264.79999999999]
["2025-02-06T14:30:44.000000000",606.26,603.0,3.27,3.39,0.05,0.07,0.936,-0.064,0.058,100,66,0.058,178,404,1612.4000000000003,36264.79999999999]
["2025-02-06T14:30:44.000000000",606.26,604.0,2.27,2.52,0.1,0.12,0.889,-0.111,0.101,102,60,0.101,91,867,1949.3,36264.79999999999]
["2025-02-06T14:30:44.000000000",606.26,605.0,1.4,1.61,0.21,0.24,0.782,-0.218,0.179,176,236,0.179,230,1023,7267.400000000001,36264.79999999999]
["2025-02-06T14:30:44.000000000",606.26,606.0,0.73,0.77,0.46,0.5,0.575,-0.425,0.266,171,392,0.266,91,1290,6969.200000000001,36264.79999999999]
["2025-02-06T14:30:44.000000000",606.26,607.0,0.26,0.29,0.88,1.05,0.307,-0.693,0.246,142,1564,0.246,137,1640,6863.4,36264.79999999999]
["2025-02-06T14:30:44.000000000",606.26,608.0,0.07,0.09,1.65,1.92,0.115,-0.885,0.136,293,2203,0.136,94,770,5263.200000000001,36264.79999999999]
["2025-02-06T14:30:44.000000000",606.26,609.0,0.02,0.03,2.59,2.79,0.041,-0.959,0.056,235,1083,0.056,62,249,1663.2,36264.79999999999]
["2025-02-06T14:30:44.000000000",606.26,610.0,0.01,0.02,3.68,3.8,0.022,-0.978,0.029,319,1884,0.029,144,171,1342.7,36264.79999999999]
["2025-02-06T14:30:44.000000000",606.26,611.0,0.0,0.02,4.45,4.97,0.013,-0.987,0.016,161,472,0.016,7,21,268.8,36264.79999999999]
["2025-02-06T14:30:44.000000000",606.26,612.0,0.0,0.01,5.67,5.79,0.007,-0.993,0.008,114,413,0.008,8,16,97.6,36264.79999999999]
["2025-02-06T14:30:44.000000000",606.26,613.0,0.0,0.01,6.67,6.79,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,36264.79999999999]
["2025-02-06T14:30:44.000000000",606.26,614.0,0.0,0.01,7.67,7.79,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36264.79999999999]
["2025-02-06T14:30:44.000000000",606.26,615.0,0.0,0.01,8.67,8.79,0.005,-0.995,0.004,46,33,0.004,345,4,156.4,36264.79999999999]
["2025-02-06T14:30:44.000000000",606.26,616.0,0.0,0.01,9.67,9.79,0.004,-0.996,0.003,85,22,0.003,73,1,47.4,36264.79999999999]
["2025-02-06T14:30:44.000000000",606.26,617.0,0.0,0.01,10.67,10.79,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36264.79999999999]
["2025-02-06T14:30:44.000000000",606.26,618.0,0.0,0.01,11.67,11.79,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36264.79999999999]
["2025-02-06T14:30:44.000000000",606.26,619.0,0.0,0.01,12.67,12.79,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36264.79999999999]
["2025-02-06T14:30:44.000000000",606.26,620.0,0.0,0.01,13.67,13.79,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36264.79999999999]
["2025-02-06T14:30:44.000000000",606.26,621.0,0.0,0.01,14.67,14.79,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36264.79999999999]
["2025-02-06T14:30:44.000000000",606.26,622.0,0.0,0.01,15.67,15.79,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36264.79999999999]
["2025-02-06T14:30:44.000000000",606.26,623.0,0.0,0.01,16.67,16.79,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36264.79999999999]
["2025-02-06T14:30:44.000000000",606.26,624.0,0.0,0.01,17.67,17.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36264.79999999999]
["2025-02-06T14:30:44.000000000",606.26,625.0,0.0,0.01,18.67,18.79,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36264.79999999999]
["2025-02-06T14:30:44.000000000",606.26,626.0,0.0,0.01,19.67,19.79,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36264.79999999999]
["2025-02-06T14:30:44.000000000",606.26,627.0,0.0,0.01,20.67,20.79,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36264.79999999999]
["2025-02-06T14:30:44.000000000",606.26,628.0,0.0,0.01,21.67,21.79,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36264.79999999999]
["2025-02-06T14:30:44.000000000",606.26,629.0,0.0,0.01,22.67,22.79,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36264.79999999999]
["2025-02-06T14:30:44.000000000",606.26,630.0,0.0,0.01,23.67,23.79,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36264.79999999999]
["2025-02-06T14:30:44.000000000",606.26,631.0,0.0,0.01,24.67,24.79,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36264.79999999999]
["2025-02-06T14:30:55.000000000",606.18,582.0,23.81,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36264.79999999999]
["2025-02-06T14:30:55.000000000",606.18,583.0,22.81,23.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36264.79999999999]
["2025-02-06T14:30:55.000000000",606.18,584.0,21.81,22.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36264.79999999999]
["2025-02-06T14:30:55.000000000",606.18,585.0,20.81,21.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36264.79999999999]
["2025-02-06T14:30:55.000000000",606.18,586.0,19.81,20.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36264.79999999999]
["2025-02-06T14:30:55.000000000",606.18,587.0,18.81,19.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36264.79999999999]
["2025-02-06T14:30:55.000000000",606.18,588.0,17.81,18.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,36264.79999999999]
["2025-02-06T14:30:55.000000000",606.18,589.0,17.09,17.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36264.79999999999]
["2025-02-06T14:30:55.000000000",606.18,590.0,16.09,16.21,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36264.79999999999]
["2025-02-06T14:30:55.000000000",606.18,591.0,15.1,15.22,0.0,0.01,0.997,-0.003,0.002,8,4,0.002,28,8,7.200000000000001,36264.79999999999]
["2025-02-06T14:30:55.000000000",606.18,592.0,14.1,14.22,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36264.79999999999]
["2025-02-06T14:30:55.000000000",606.18,593.0,13.1,13.22,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,36264.79999999999]
["2025-02-06T14:30:55.000000000",606.18,594.0,12.1,12.22,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,36264.79999999999]
["2025-02-06T14:30:55.000000000",606.18,595.0,11.1,11.22,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,36264.79999999999]
["2025-02-06T14:30:55.000000000",606.18,596.0,10.1,10.22,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,73,33.6,36264.79999999999]
["2025-02-06T14:30:55.000000000",606.18,597.0,9.1,9.22,0.0,0.02,0.992,-0.008,0.006,1,1,0.006,131,69,79.2,36264.79999999999]
["2025-02-06T14:30:55.000000000",606.18,598.0,8.04,8.33,0.0,0.02,0.991,-0.009,0.007,24,3,0.007,145,184,118.3,36264.79999999999]
["2025-02-06T14:30:55.000000000",606.18,599.0,7.11,7.23,0.01,0.02,0.987,-0.013,0.01,37,6,0.01,170,70,207.0,36264.79999999999]
["2025-02-06T14:30:55.000000000",606.18,600.0,6.12,6.24,0.01,0.03,0.985,-0.015,0.013,51,46,0.013,181,691,301.6,36264.79999999999]
["2025-02-06T14:30:55.000000000",606.18,601.0,5.13,5.25,0.02,0.03,0.975,-0.025,0.021,29,7,0.021,172,296,422.1,36264.79999999999]
["2025-02-06T14:30:55.000000000",606.18,602.0,4.14,4.26,0.04,0.05,0.963,-0.037,0.033,108,26,0.033,233,1436,1125.3,36264.79999999999]
["2025-02-06T14:30:55.000000000",606.18,603.0,3.17,3.29,0.06,0.08,0.936,-0.064,0.058,100,66,0.058,178,407,1612.4000000000003,36264.79999999999]
["2025-02-06T14:30:55.000000000",606.18,604.0,2.18,2.43,0.12,0.14,0.889,-0.111,0.101,102,60,0.101,91,867,1949.3,36264.79999999999]
["2025-02-06T14:30:55.000000000",606.18,605.0,1.37,1.49,0.25,0.28,0.782,-0.218,0.179,176,236,0.179,230,1050,7267.400000000001,36264.79999999999]
["2025-02-06T14:30:55.000000000",606.18,606.0,0.69,0.73,0.54,0.58,0.575,-0.425,0.266,171,392,0.266,91,1290,6969.200000000001,36264.79999999999]
["2025-02-06T14:30:55.000000000",606.18,607.0,0.25,0.27,0.98,1.19,0.307,-0.693,0.246,142,1564,0.246,137,1641,6863.4,36264.79999999999]
["2025-02-06T14:30:55.000000000",606.18,608.0,0.07,0.08,1.77,2.01,0.115,-0.885,0.136,293,2203,0.136,94,770,5263.200000000001,36264.79999999999]
["2025-02-06T14:30:55.000000000",606.18,609.0,0.02,0.03,2.81,2.93,0.041,-0.959,0.056,235,1083,0.056,62,250,1663.2,36264.79999999999]
["2025-02-06T14:30:55.000000000",606.18,610.0,0.01,0.02,3.47,4.2,0.022,-0.978,0.029,319,1884,0.029,144,171,1342.7,36264.79999999999]
["2025-02-06T14:30:55.000000000",606.18,611.0,0.0,0.02,4.79,4.91,0.013,-0.987,0.016,161,472,0.016,7,21,268.8,36264.79999999999]
["2025-02-06T14:30:55.000000000",606.18,612.0,0.0,0.01,5.79,5.91,0.007,-0.993,0.008,114,416,0.008,8,16,97.6,36264.79999999999]
["2025-02-06T14:30:55.000000000",606.18,613.0,0.0,0.01,6.79,6.91,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,36264.79999999999]
["2025-02-06T14:30:55.000000000",606.18,614.0,0.0,0.01,7.79,7.91,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36264.79999999999]
["2025-02-06T14:30:55.000000000",606.18,615.0,0.0,0.01,8.79,8.91,0.005,-0.995,0.004,46,33,0.004,345,4,156.4,36264.79999999999]
["2025-02-06T14:30:55.000000000",606.18,616.0,0.0,0.01,9.79,9.91,0.004,-0.996,0.003,85,22,0.003,73,1,47.4,36264.79999999999]
["2025-02-06T14:30:55.000000000",606.18,617.0,0.0,0.01,10.79,10.91,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36264.79999999999]
["2025-02-06T14:30:55.000000000",606.18,618.0,0.0,0.01,11.79,11.91,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36264.79999999999]
["2025-02-06T14:30:55.000000000",606.18,619.0,0.0,0.01,12.79,12.91,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36264.79999999999]
["2025-02-06T14:30:55.000000000",606.18,620.0,0.0,0.01,13.79,13.91,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36264.79999999999]
["2025-02-06T14:30:55.000000000",606.18,621.0,0.0,0.01,14.79,14.91,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36264.79999999999]
["2025-02-06T14:30:55.000000000",606.18,622.0,0.0,0.01,15.79,15.91,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36264.79999999999]
["2025-02-06T14:30:55.000000000",606.18,623.0,0.0,0.01,16.79,16.91,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36264.79999999999]
["2025-02-06T14:30:55.000000000",606.18,624.0,0.0,0.01,17.79,17.91,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36264.79999999999]
["2025-02-06T14:30:55.000000000",606.18,625.0,0.0,0.01,18.79,18.91,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36264.79999999999]
["2025-02-06T14:30:55.000000000",606.18,626.0,0.0,0.01,19.79,19.91,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36264.79999999999]
["2025-02-06T14:30:55.000000000",606.18,627.0,0.0,0.01,20.79,20.91,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36264.79999999999]
["2025-02-06T14:30:55.000000000",606.18,628.0,0.0,0.01,21.79,21.91,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36264.79999999999]
["2025-02-06T14:30:55.000000000",606.18,629.0,0.0,0.01,22.79,22.91,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36264.79999999999]
["2025-02-06T14:30:55.000000000",606.18,630.0,0.0,0.01,23.79,23.91,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36264.79999999999]
["2025-02-06T14:30:55.000000000",606.18,631.0,0.0,0.01,24.79,24.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36264.79999999999]
["2025-02-06T14:31:07.000000000",605.93,581.0,24.91,25.03,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,35501.99999999998]
["2025-02-06T14:31:07.000000000",605.93,582.0,23.91,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,35501.99999999998]
["2025-02-06T14:31:07.000000000",605.93,583.0,22.91,23.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35501.99999999998]
["2025-02-06T14:31:07.000000000",605.93,584.0,21.91,22.03,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35501.99999999998]
["2025-02-06T14:31:07.000000000",605.93,585.0,20.91,21.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35501.99999999998]
["2025-02-06T14:31:07.000000000",605.93,586.0,19.91,20.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35501.99999999998]
["2025-02-06T14:31:07.000000000",605.93,587.0,18.91,19.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35501.99999999998]
["2025-02-06T14:31:07.000000000",605.93,588.0,17.91,18.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,35501.99999999998]
["2025-02-06T14:31:07.000000000",605.93,589.0,16.91,17.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35501.99999999998]
["2025-02-06T14:31:07.000000000",605.93,590.0,15.91,16.03,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35501.99999999998]
["2025-02-06T14:31:07.000000000",605.93,591.0,14.91,15.03,0.0,0.01,0.997,-0.003,0.002,8,4,0.002,28,8,7.200000000000001,35501.99999999998]
["2025-02-06T14:31:07.000000000",605.93,592.0,13.91,14.03,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,35501.99999999998]
["2025-02-06T14:31:07.000000000",605.93,593.0,12.91,13.03,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,35501.99999999998]
["2025-02-06T14:31:07.000000000",605.93,594.0,11.91,12.03,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,35501.99999999998]
["2025-02-06T14:31:07.000000000",605.93,595.0,10.91,11.03,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,35501.99999999998]
["2025-02-06T14:31:07.000000000",605.93,596.0,9.91,10.03,0.0,0.02,0.993,-0.007,0.005,6,0,0.005,106,73,56.00000000000001,35501.99999999998]
["2025-02-06T14:31:07.000000000",605.93,597.0,8.77,9.11,0.0,0.02,0.992,-0.008,0.006,1,1,0.006,131,69,79.2,35501.99999999998]
["2025-02-06T14:31:07.000000000",605.93,598.0,7.92,8.04,0.01,0.02,0.991,-0.009,0.007,24,3,0.007,145,184,118.3,35501.99999999998]
["2025-02-06T14:31:07.000000000",605.93,599.0,6.92,7.04,0.01,0.03,0.99,-0.013,0.009,37,6,0.011,170,70,220.3,35501.99999999998]
["2025-02-06T14:31:07.000000000",605.93,600.0,5.93,6.05,0.02,0.03,0.981,-0.019,0.016,51,46,0.016,181,701,371.2,35501.99999999998]
["2025-02-06T14:31:07.000000000",605.93,601.0,4.8,5.14,0.03,0.04,0.975,-0.025,0.023,29,7,0.023,172,297,462.3,35501.99999999998]
["2025-02-06T14:31:07.000000000",605.93,602.0,3.96,4.08,0.05,0.06,0.951,-0.049,0.041,108,26,0.041,233,1450,1398.1,35501.99999999998]
["2025-02-06T14:31:07.000000000",605.93,603.0,3.0,3.12,0.08,0.1,0.92,-0.083,0.067,100,67,0.068,178,407,1880.4,35501.99999999998]
["2025-02-06T14:31:07.000000000",605.93,604.0,2.08,2.2,0.16,0.19,0.856,-0.144,0.115,102,60,0.115,91,867,2219.5,35501.99999999998]
["2025-02-06T14:31:07.000000000",605.93,605.0,1.29,1.33,0.33,0.36,0.733,-0.267,0.188,176,243,0.188,230,1056,7632.8,35501.99999999998]
["2025-02-06T14:31:07.000000000",605.93,606.0,0.63,0.67,0.66,0.7,0.521,-0.479,0.25,171,393,0.25,91,1308,6550.0,35501.99999999998]
["2025-02-06T14:31:07.000000000",605.93,607.0,0.22,0.24,1.17,1.35,0.272,-0.728,0.22,142,1566,0.22,137,1643,6138.0,35501.99999999998]
["2025-02-06T14:31:07.000000000",605.93,608.0,0.06,0.08,1.98,2.22,0.104,-0.896,0.119,293,2211,0.119,94,781,4605.299999999999,35501.99999999998]
["2025-02-06T14:31:07.000000000",605.93,609.0,0.02,0.03,3.0,3.12,0.038,-0.962,0.05,235,1084,0.05,62,250,1485.0,35501.99999999998]
["2025-02-06T14:31:07.000000000",605.93,610.0,0.01,0.02,3.98,4.1,0.021,-0.979,0.027,319,1884,0.027,144,171,1250.1,35501.99999999998]
["2025-02-06T14:31:07.000000000",605.93,611.0,0.0,0.02,4.98,5.1,0.013,-0.987,0.015,161,472,0.015,7,21,252.0,35501.99999999998]
["2025-02-06T14:31:07.000000000",605.93,612.0,0.0,0.01,5.98,6.1,0.007,-0.993,0.008,114,416,0.008,8,16,97.6,35501.99999999998]
["2025-02-06T14:31:07.000000000",605.93,613.0,0.0,0.01,6.98,7.1,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,35501.99999999998]
["2025-02-06T14:31:07.000000000",605.93,614.0,0.0,0.02,7.98,8.1,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,35501.99999999998]
["2025-02-06T14:31:07.000000000",605.93,615.0,0.0,0.01,8.98,9.1,0.005,-0.995,0.004,46,33,0.004,345,4,156.4,35501.99999999998]
["2025-02-06T14:31:07.000000000",605.93,616.0,0.0,0.01,9.98,10.1,0.004,-0.996,0.003,85,22,0.003,73,3,47.4,35501.99999999998]
["2025-02-06T14:31:07.000000000",605.93,617.0,0.0,0.01,10.58,11.56,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,35501.99999999998]
["2025-02-06T14:31:07.000000000",605.93,618.0,0.0,0.01,11.97,12.09,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35501.99999999998]
["2025-02-06T14:31:07.000000000",605.93,619.0,0.0,0.01,12.97,13.09,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,35501.99999999998]
["2025-02-06T14:31:07.000000000",605.93,620.0,0.0,0.01,13.97,14.09,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35501.99999999998]
["2025-02-06T14:31:07.000000000",605.93,621.0,0.0,0.01,14.97,15.09,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35501.99999999998]
["2025-02-06T14:31:07.000000000",605.93,622.0,0.0,0.01,15.97,16.09,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35501.99999999998]
["2025-02-06T14:31:07.000000000",605.93,623.0,0.0,0.01,16.97,17.09,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,35501.99999999998]
["2025-02-06T14:31:07.000000000",605.93,624.0,0.0,0.01,17.97,18.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35501.99999999998]
["2025-02-06T14:31:07.000000000",605.93,625.0,0.0,0.01,18.97,19.09,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35501.99999999998]
["2025-02-06T14:31:07.000000000",605.93,626.0,0.0,0.01,19.97,20.09,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35501.99999999998]
["2025-02-06T14:31:07.000000000",605.93,627.0,0.0,0.01,20.97,21.09,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35501.99999999998]
["2025-02-06T14:31:07.000000000",605.93,628.0,0.0,0.01,21.97,22.09,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35501.99999999998]
["2025-02-06T14:31:07.000000000",605.93,629.0,0.0,0.01,22.97,23.09,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35501.99999999998]
["2025-02-06T14:31:07.000000000",605.93,630.0,0.0,0.01,23.97,24.09,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35501.99999999998]
["2025-02-06T14:31:18.000000000",605.86,581.0,24.38,27.24,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,35051.59999999998]
["2025-02-06T14:31:18.000000000",605.86,582.0,23.38,26.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,35051.59999999998]
["2025-02-06T14:31:18.000000000",605.86,583.0,22.38,25.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35051.59999999998]
["2025-02-06T14:31:18.000000000",605.86,584.0,21.38,24.24,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35051.59999999998]
["2025-02-06T14:31:18.000000000",605.86,585.0,20.39,23.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35051.59999999998]
["2025-02-06T14:31:18.000000000",605.86,586.0,19.39,22.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35051.59999999998]
["2025-02-06T14:31:18.000000000",605.86,587.0,18.39,21.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35051.59999999998]
["2025-02-06T14:31:18.000000000",605.86,588.0,17.39,20.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,35051.59999999998]
["2025-02-06T14:31:18.000000000",605.86,589.0,16.8,16.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35051.59999999998]
["2025-02-06T14:31:18.000000000",605.86,590.0,15.8,15.92,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35051.59999999998]
["2025-02-06T14:31:18.000000000",605.86,591.0,14.8,14.92,0.0,0.01,0.997,-0.003,0.002,8,4,0.002,28,8,7.200000000000001,35051.59999999998]
["2025-02-06T14:31:18.000000000",605.86,592.0,13.8,13.92,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,35051.59999999998]
["2025-02-06T14:31:18.000000000",605.86,593.0,12.8,12.92,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,35051.59999999998]
["2025-02-06T14:31:18.000000000",605.86,594.0,11.8,11.92,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,35051.59999999998]
["2025-02-06T14:31:18.000000000",605.86,595.0,10.8,10.92,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,35051.59999999998]
["2025-02-06T14:31:18.000000000",605.86,596.0,9.8,9.92,0.0,0.02,0.993,-0.007,0.005,6,0,0.005,106,73,56.00000000000001,35051.59999999998]
["2025-02-06T14:31:18.000000000",605.86,597.0,8.72,10.4,0.0,0.02,0.992,-0.008,0.006,1,1,0.006,131,69,79.2,35051.59999999998]
["2025-02-06T14:31:18.000000000",605.86,598.0,7.72,9.4,0.01,0.02,0.988,-0.012,0.009,24,3,0.009,145,184,152.1,35051.59999999998]
["2025-02-06T14:31:18.000000000",605.86,599.0,6.81,6.93,0.01,0.02,0.987,-0.013,0.011,37,6,0.011,170,70,227.7,35051.59999999998]
["2025-02-06T14:31:18.000000000",605.86,600.0,5.82,5.94,0.02,0.03,0.977,-0.023,0.018,51,46,0.018,181,701,417.5999999999999,35051.59999999998]
["2025-02-06T14:31:18.000000000",605.86,601.0,4.83,4.95,0.03,0.04,0.967,-0.033,0.027,29,7,0.027,172,297,542.7,35051.59999999998]
["2025-02-06T14:31:18.000000000",605.86,602.0,3.85,3.97,0.05,0.07,0.943,-0.057,0.046,108,26,0.046,233,1450,1568.6,35051.59999999998]
["2025-02-06T14:31:18.000000000",605.86,603.0,2.82,4.45,0.09,0.11,0.904,-0.096,0.076,100,67,0.076,178,407,2112.8,35051.59999999998]
["2025-02-06T14:31:18.000000000",605.86,604.0,1.98,2.1,0.17,0.2,0.829,-0.171,0.126,102,60,0.126,91,867,2431.8,35051.59999999998]
["2025-02-06T14:31:18.000000000",605.86,605.0,1.21,1.25,0.36,0.39,0.688,-0.312,0.19,176,244,0.19,230,1057,7714.0,35051.59999999998]
["2025-02-06T14:31:18.000000000",605.86,606.0,0.58,0.61,0.72,0.76,0.479,-0.521,0.245,171,395,0.245,91,1311,6419.0,35051.59999999998]
["2025-02-06T14:31:18.000000000",605.86,607.0,0.2,0.22,1.3,1.42,0.237,-0.763,0.204,142,1566,0.204,137,1656,5691.599999999999,35051.59999999998]
["2025-02-06T14:31:18.000000000",605.86,608.0,0.06,0.07,2.15,2.27,0.091,-0.909,0.105,293,2212,0.105,94,785,4063.5,35051.59999999998]
["2025-02-06T14:31:18.000000000",605.86,609.0,0.02,0.03,3.11,3.23,0.037,-0.963,0.047,235,1084,0.047,62,250,1395.9,35051.59999999998]
["2025-02-06T14:31:18.000000000",605.86,610.0,0.01,0.02,4.1,4.22,0.021,-0.979,0.025,319,1884,0.025,144,171,1157.5,35051.59999999998]
["2025-02-06T14:31:18.000000000",605.86,611.0,0.0,0.02,5.09,5.21,0.012,-0.987,0.014,161,472,0.014,7,21,235.2,35051.59999999998]
["2025-02-06T14:31:18.000000000",605.86,612.0,0.0,0.01,6.09,6.21,0.006,-0.994,0.007,114,416,0.007,8,16,85.4,35051.59999999998]
["2025-02-06T14:31:18.000000000",605.86,613.0,0.0,0.01,7.09,7.21,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,35051.59999999998]
["2025-02-06T14:31:18.000000000",605.86,614.0,0.0,0.02,8.09,8.21,0.009,-0.991,0.007,39,112,0.007,42,2,56.7,35051.59999999998]
["2025-02-06T14:31:18.000000000",605.86,615.0,0.0,0.01,9.09,9.21,0.005,-0.995,0.004,46,33,0.004,345,4,156.4,35051.59999999998]
["2025-02-06T14:31:18.000000000",605.86,616.0,0.0,0.01,10.09,10.21,0.004,-0.996,0.003,85,22,0.003,73,3,47.4,35051.59999999998]
["2025-02-06T14:31:18.000000000",605.86,617.0,0.0,0.01,11.09,11.21,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,35051.59999999998]
["2025-02-06T14:31:18.000000000",605.86,618.0,0.0,0.01,12.09,12.21,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,35051.59999999998]
["2025-02-06T14:31:18.000000000",605.86,619.0,0.0,0.01,13.09,13.21,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,35051.59999999998]
["2025-02-06T14:31:18.000000000",605.86,620.0,0.0,0.01,14.09,14.21,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35051.59999999998]
["2025-02-06T14:31:18.000000000",605.86,621.0,0.0,0.01,15.09,15.21,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35051.59999999998]
["2025-02-06T14:31:18.000000000",605.86,622.0,0.0,0.01,16.09,16.21,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35051.59999999998]
["2025-02-06T14:31:18.000000000",605.86,623.0,0.0,0.01,17.09,17.21,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,35051.59999999998]
["2025-02-06T14:31:18.000000000",605.86,624.0,0.0,0.01,18.09,18.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35051.59999999998]
["2025-02-06T14:31:18.000000000",605.86,625.0,0.0,0.01,19.09,19.21,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35051.59999999998]
["2025-02-06T14:31:18.000000000",605.86,626.0,0.0,0.01,20.09,20.21,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35051.59999999998]
["2025-02-06T14:31:18.000000000",605.86,627.0,0.0,0.01,21.09,21.21,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35051.59999999998]
["2025-02-06T14:31:18.000000000",605.86,628.0,0.0,0.01,22.09,22.21,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35051.59999999998]
["2025-02-06T14:31:18.000000000",605.86,629.0,0.0,0.01,23.09,23.21,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35051.59999999998]
["2025-02-06T14:31:18.000000000",605.86,630.0,0.0,0.01,24.09,24.21,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35051.59999999998]
["2025-02-06T14:31:29.000000000",605.76,581.0,24.74,24.86,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34816.499999999985]
["2025-02-06T14:31:29.000000000",605.76,582.0,23.74,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34816.499999999985]
["2025-02-06T14:31:29.000000000",605.76,583.0,22.74,22.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34816.499999999985]
["2025-02-06T14:31:29.000000000",605.76,584.0,21.74,21.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34816.499999999985]
["2025-02-06T14:31:29.000000000",605.76,585.0,20.74,20.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34816.499999999985]
["2025-02-06T14:31:29.000000000",605.76,586.0,19.74,19.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34816.499999999985]
["2025-02-06T14:31:29.000000000",605.76,587.0,18.74,18.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34816.499999999985]
["2025-02-06T14:31:29.000000000",605.76,588.0,17.74,17.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34816.499999999985]
["2025-02-06T14:31:29.000000000",605.76,589.0,16.74,16.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34816.499999999985]
["2025-02-06T14:31:29.000000000",605.76,590.0,15.74,15.86,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,34816.499999999985]
["2025-02-06T14:31:29.000000000",605.76,591.0,14.74,14.86,0.0,0.01,0.997,-0.003,0.002,8,4,0.002,28,8,7.200000000000001,34816.499999999985]
["2025-02-06T14:31:29.000000000",605.76,592.0,13.74,13.86,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34816.499999999985]
["2025-02-06T14:31:29.000000000",605.76,593.0,12.74,12.86,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,34816.499999999985]
["2025-02-06T14:31:29.000000000",605.76,594.0,11.74,11.86,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34816.499999999985]
["2025-02-06T14:31:29.000000000",605.76,595.0,10.74,10.86,0.0,0.02,0.993,-0.007,0.004,54,1,0.004,237,59,116.40000000000002,34816.499999999985]
["2025-02-06T14:31:29.000000000",605.76,596.0,9.61,12.25,0.0,0.02,0.992,-0.008,0.005,6,0,0.005,106,73,56.00000000000001,34816.499999999985]
["2025-02-06T14:31:29.000000000",605.76,597.0,8.61,11.25,0.0,0.02,0.989,-0.008,0.008,1,1,0.006,131,69,79.4,34816.499999999985]
["2025-02-06T14:31:29.000000000",605.76,598.0,7.75,7.87,0.01,0.02,0.988,-0.009,0.009,24,3,0.007,145,184,123.1,34816.499999999985]
["2025-02-06T14:31:29.000000000",605.76,599.0,6.62,9.25,0.01,0.03,0.983,-0.017,0.013,37,6,0.013,170,70,269.1,34816.499999999985]
["2025-02-06T14:31:29.000000000",605.76,600.0,5.63,8.26,0.02,0.04,0.977,-0.026,0.019,51,46,0.02,181,701,458.9,34816.499999999985]
["2025-02-06T14:31:29.000000000",605.76,601.0,4.78,4.9,0.03,0.04,0.97,-0.034,0.027,29,7,0.029,172,297,577.1000000000001,34816.499999999985]
["2025-02-06T14:31:29.000000000",605.76,602.0,3.8,3.92,0.05,0.07,0.938,-0.062,0.05,108,30,0.05,233,1450,1705.0,34816.499999999985]
["2025-02-06T14:31:29.000000000",605.76,603.0,2.74,5.31,0.11,0.12,0.887,-0.113,0.084,100,71,0.084,178,407,2335.2000000000003,34816.499999999985]
["2025-02-06T14:31:29.000000000",605.76,604.0,1.85,4.37,0.19,0.22,0.808,-0.192,0.135,102,60,0.135,91,868,2605.5,34816.499999999985]
["2025-02-06T14:31:29.000000000",605.76,605.0,1.18,1.22,0.39,0.42,0.661,-0.339,0.199,176,244,0.199,230,1069,8079.4000000000015,34816.499999999985]
["2025-02-06T14:31:29.000000000",605.76,606.0,0.56,0.59,0.76,0.79,0.443,-0.557,0.235,171,395,0.235,91,1320,6156.999999999999,34816.499999999985]
["2025-02-06T14:31:29.000000000",605.76,607.0,0.19,0.21,1.34,1.52,0.214,-0.786,0.186,142,1568,0.186,137,1660,5189.4,34816.499999999985]
["2025-02-06T14:31:29.000000000",605.76,608.0,0.05,0.07,0.7,2.45,0.082,-0.918,0.094,293,2214,0.094,94,785,3637.8,34816.499999999985]
["2025-02-06T14:31:29.000000000",605.76,609.0,0.02,0.03,3.17,3.29,0.035,-0.965,0.044,235,1085,0.044,62,250,1306.8,34816.499999999985]
["2025-02-06T14:31:29.000000000",605.76,610.0,0.01,0.02,1.18,4.76,0.02,-0.98,0.024,319,1884,0.024,144,171,1111.2,34816.499999999985]
["2025-02-06T14:31:29.000000000",605.76,611.0,0.0,0.02,5.15,5.27,0.012,-0.988,0.014,161,472,0.014,7,21,235.2,34816.499999999985]
["2025-02-06T14:31:29.000000000",605.76,612.0,0.0,0.01,3.76,6.75,0.006,-0.994,0.007,114,416,0.007,8,16,85.4,34816.499999999985]
["2025-02-06T14:31:29.000000000",605.76,613.0,0.0,0.01,4.76,7.75,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34816.499999999985]
["2025-02-06T14:31:29.000000000",605.76,614.0,0.0,0.02,3.16,8.75,0.009,-0.991,0.007,39,112,0.007,42,2,56.7,34816.499999999985]
["2025-02-06T14:31:29.000000000",605.76,615.0,0.0,0.01,4.16,9.75,0.005,-0.995,0.004,46,33,0.004,345,4,156.4,34816.499999999985]
["2025-02-06T14:31:29.000000000",605.76,616.0,0.0,0.01,5.16,10.75,0.004,-0.996,0.003,85,22,0.003,73,3,47.4,34816.499999999985]
["2025-02-06T14:31:29.000000000",605.76,617.0,0.0,0.02,8.76,11.75,0.007,-0.993,0.004,15,3,0.004,458,0,189.2,34816.499999999985]
["2025-02-06T14:31:29.000000000",605.76,618.0,0.0,0.02,9.76,12.75,0.006,-0.994,0.004,11,1,0.004,0,10,4.4,34816.499999999985]
["2025-02-06T14:31:29.000000000",605.76,619.0,0.0,0.02,13.14,13.26,0.006,-0.994,0.003,80,0,0.003,2,2,24.6,34816.499999999985]
["2025-02-06T14:31:29.000000000",605.76,620.0,0.0,0.02,14.14,14.26,0.006,-0.994,0.003,21,1,0.003,1,0,6.6000000000000005,34816.499999999985]
["2025-02-06T14:31:29.000000000",605.76,621.0,0.0,0.02,15.14,15.26,0.005,-0.995,0.003,18,0,0.003,0,0,5.4,34816.499999999985]
["2025-02-06T14:31:29.000000000",605.76,622.0,0.0,0.02,16.14,16.26,0.005,-0.995,0.002,3,1,0.002,0,0,0.6,34816.499999999985]
["2025-02-06T14:31:29.000000000",605.76,623.0,0.0,0.02,17.14,17.26,0.005,-0.995,0.002,36,0,0.002,1,1,7.400000000000001,34816.499999999985]
["2025-02-06T14:31:29.000000000",605.76,624.0,0.0,0.02,18.14,18.26,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,34816.499999999985]
["2025-02-06T14:31:29.000000000",605.76,625.0,0.0,0.02,19.14,19.26,0.005,-0.995,0.002,14,0,0.002,2,2,3.2,34816.499999999985]
["2025-02-06T14:31:29.000000000",605.76,626.0,0.0,0.02,20.14,20.26,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,34816.499999999985]
["2025-02-06T14:31:29.000000000",605.76,627.0,0.0,0.02,21.14,21.26,0.004,-0.996,0.002,22,0,0.002,0,0,4.4,34816.499999999985]
["2025-02-06T14:31:29.000000000",605.76,628.0,0.0,0.02,22.14,22.26,0.004,-0.996,0.001,12,2,0.001,0,0,1.2,34816.499999999985]
["2025-02-06T14:31:29.000000000",605.76,629.0,0.0,0.02,23.14,23.26,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,34816.499999999985]
["2025-02-06T14:31:29.000000000",605.76,630.0,0.0,0.02,24.14,24.26,0.004,-0.996,0.001,6,0,0.001,16,8,2.2,34816.499999999985]
["2025-02-06T14:31:40.000000000",605.76,581.0,24.71,24.83,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34816.499999999985]
["2025-02-06T14:31:40.000000000",605.76,582.0,23.71,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34816.499999999985]
["2025-02-06T14:31:40.000000000",605.76,583.0,22.71,22.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34816.499999999985]
["2025-02-06T14:31:40.000000000",605.76,584.0,21.71,21.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34816.499999999985]
["2025-02-06T14:31:40.000000000",605.76,585.0,20.71,20.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34816.499999999985]
["2025-02-06T14:31:40.000000000",605.76,586.0,19.2,22.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34816.499999999985]
["2025-02-06T14:31:40.000000000",605.76,587.0,18.2,21.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34816.499999999985]
["2025-02-06T14:31:40.000000000",605.76,588.0,17.2,20.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34816.499999999985]
["2025-02-06T14:31:40.000000000",605.76,589.0,16.2,19.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34816.499999999985]
["2025-02-06T14:31:40.000000000",605.76,590.0,15.2,18.24,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,34816.499999999985]
["2025-02-06T14:31:40.000000000",605.76,591.0,14.2,17.24,0.0,0.01,0.997,-0.003,0.002,8,4,0.002,28,8,7.200000000000001,34816.499999999985]
["2025-02-06T14:31:40.000000000",605.76,592.0,13.21,16.24,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34816.499999999985]
["2025-02-06T14:31:40.000000000",605.76,593.0,12.21,15.24,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,34816.499999999985]
["2025-02-06T14:31:40.000000000",605.76,594.0,11.72,11.84,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34816.499999999985]
["2025-02-06T14:31:40.000000000",605.76,595.0,10.72,10.84,0.0,0.02,0.993,-0.007,0.004,54,1,0.004,237,59,116.40000000000002,34816.499999999985]
["2025-02-06T14:31:40.000000000",605.76,596.0,9.72,9.84,0.0,0.02,0.992,-0.008,0.005,6,0,0.005,106,73,56.00000000000001,34816.499999999985]
["2025-02-06T14:31:40.000000000",605.76,597.0,8.72,8.84,0.0,0.02,0.989,-0.008,0.008,1,1,0.006,131,69,79.4,34816.499999999985]
["2025-02-06T14:31:40.000000000",605.76,598.0,7.73,7.85,0.0,0.02,0.988,-0.009,0.009,24,3,0.007,145,283,123.1,34816.499999999985]
["2025-02-06T14:31:40.000000000",605.76,599.0,6.73,6.85,0.01,0.02,0.983,-0.017,0.013,37,6,0.013,170,70,269.1,34816.499999999985]
["2025-02-06T14:31:40.000000000",605.76,600.0,5.74,5.86,0.01,0.03,0.977,-0.026,0.019,51,46,0.02,181,701,458.9,34816.499999999985]
["2025-02-06T14:31:40.000000000",605.76,601.0,4.62,7.27,0.02,0.04,0.97,-0.034,0.027,29,7,0.029,172,297,577.1000000000001,34816.499999999985]
["2025-02-06T14:31:40.000000000",605.76,602.0,3.78,3.9,0.04,0.07,0.938,-0.062,0.05,108,30,0.05,233,1450,1705.0,34816.499999999985]
["2025-02-06T14:31:40.000000000",605.76,603.0,2.82,2.94,0.09,0.12,0.887,-0.113,0.084,100,71,0.084,178,408,2335.2000000000003,34816.499999999985]
["2025-02-06T14:31:40.000000000",605.76,604.0,1.92,2.04,0.18,0.23,0.808,-0.192,0.135,102,60,0.135,91,868,2605.5,34816.499999999985]
["2025-02-06T14:31:40.000000000",605.76,605.0,1.12,1.2,0.38,0.44,0.661,-0.339,0.199,176,244,0.199,230,1080,8079.4000000000015,34816.499999999985]
["2025-02-06T14:31:40.000000000",605.76,606.0,0.53,0.58,0.78,0.82,0.443,-0.557,0.235,171,396,0.235,91,1320,6156.999999999999,34816.499999999985]
["2025-02-06T14:31:40.000000000",605.76,607.0,0.17,0.21,0.3,1.52,0.214,-0.786,0.186,142,1570,0.186,137,1677,5189.4,34816.499999999985]
["2025-02-06T14:31:40.000000000",605.76,608.0,0.05,0.07,2.23,2.35,0.082,-0.918,0.094,293,2217,0.094,94,785,3637.8,34816.499999999985]
["2025-02-06T14:31:40.000000000",605.76,609.0,0.02,0.03,3.19,3.31,0.035,-0.965,0.044,235,1086,0.044,62,250,1306.8,34816.499999999985]
["2025-02-06T14:31:40.000000000",605.76,610.0,0.01,0.02,4.18,4.3,0.02,-0.98,0.024,319,1884,0.024,144,171,1111.2,34816.499999999985]
["2025-02-06T14:31:40.000000000",605.76,611.0,0.0,0.02,5.17,5.29,0.012,-0.988,0.014,161,472,0.014,7,21,235.2,34816.499999999985]
["2025-02-06T14:31:40.000000000",605.76,612.0,0.0,0.01,6.17,6.29,0.006,-0.994,0.007,114,416,0.007,8,16,85.4,34816.499999999985]
["2025-02-06T14:31:40.000000000",605.76,613.0,0.0,0.01,7.17,7.29,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34816.499999999985]
["2025-02-06T14:31:40.000000000",605.76,614.0,0.0,0.02,8.17,8.29,0.009,-0.991,0.007,39,112,0.007,42,2,56.7,34816.499999999985]
["2025-02-06T14:31:40.000000000",605.76,615.0,0.0,0.01,9.17,9.29,0.005,-0.995,0.004,46,33,0.004,345,4,156.4,34816.499999999985]
["2025-02-06T14:31:40.000000000",605.76,616.0,0.0,0.01,10.17,10.29,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,34816.499999999985]
["2025-02-06T14:31:40.000000000",605.76,617.0,0.0,0.02,11.17,11.29,0.007,-0.993,0.004,15,3,0.004,458,0,189.2,34816.499999999985]
["2025-02-06T14:31:40.000000000",605.76,618.0,0.0,0.02,12.17,12.29,0.006,-0.994,0.004,11,1,0.004,0,10,4.4,34816.499999999985]
["2025-02-06T14:31:40.000000000",605.76,619.0,0.0,0.02,13.17,13.29,0.006,-0.994,0.003,80,0,0.003,2,2,24.6,34816.499999999985]
["2025-02-06T14:31:40.000000000",605.76,620.0,0.0,0.02,14.17,14.29,0.006,-0.994,0.003,21,1,0.003,1,0,6.6000000000000005,34816.499999999985]
["2025-02-06T14:31:40.000000000",605.76,621.0,0.0,0.02,15.17,15.29,0.005,-0.995,0.003,18,0,0.003,0,0,5.4,34816.499999999985]
["2025-02-06T14:31:40.000000000",605.76,622.0,0.0,0.02,16.17,16.29,0.005,-0.995,0.002,3,1,0.002,0,0,0.6,34816.499999999985]
["2025-02-06T14:31:40.000000000",605.76,623.0,0.0,0.02,17.17,17.29,0.005,-0.995,0.002,36,0,0.002,1,1,7.400000000000001,34816.499999999985]
["2025-02-06T14:31:40.000000000",605.76,624.0,0.0,0.02,18.17,18.29,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,34816.499999999985]
["2025-02-06T14:31:40.000000000",605.76,625.0,0.0,0.02,19.17,19.29,0.005,-0.995,0.002,14,0,0.002,2,2,3.2,34816.499999999985]
["2025-02-06T14:31:40.000000000",605.76,626.0,0.0,0.02,20.17,20.29,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,34816.499999999985]
["2025-02-06T14:31:40.000000000",605.76,627.0,0.0,0.02,21.17,21.29,0.004,-0.996,0.002,22,0,0.002,0,0,4.4,34816.499999999985]
["2025-02-06T14:31:40.000000000",605.76,628.0,0.0,0.02,22.17,22.29,0.004,-0.996,0.001,12,2,0.001,0,0,1.2,34816.499999999985]
["2025-02-06T14:31:40.000000000",605.76,629.0,0.0,0.02,23.17,23.29,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,34816.499999999985]
["2025-02-06T14:31:40.000000000",605.76,630.0,0.0,0.02,24.17,24.29,0.004,-0.996,0.001,6,0,0.001,16,8,2.2,34816.499999999985]
["2025-02-06T14:31:52.000000000",605.64,581.0,24.12,25.24,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34649.89999999999]
["2025-02-06T14:31:52.000000000",605.64,582.0,23.12,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34649.89999999999]
["2025-02-06T14:31:52.000000000",605.64,583.0,22.12,23.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34649.89999999999]
["2025-02-06T14:31:52.000000000",605.64,584.0,21.12,22.24,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34649.89999999999]
["2025-02-06T14:31:52.000000000",605.64,585.0,20.12,21.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34649.89999999999]
["2025-02-06T14:31:52.000000000",605.64,586.0,19.13,20.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34649.89999999999]
["2025-02-06T14:31:52.000000000",605.64,587.0,18.13,19.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34649.89999999999]
["2025-02-06T14:31:52.000000000",605.64,588.0,17.13,18.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34649.89999999999]
["2025-02-06T14:31:52.000000000",605.64,589.0,16.13,17.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34649.89999999999]
["2025-02-06T14:31:52.000000000",605.64,590.0,15.13,16.24,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,34649.89999999999]
["2025-02-06T14:31:52.000000000",605.64,591.0,14.13,15.24,0.0,0.01,0.997,-0.003,0.002,8,4,0.002,28,8,7.200000000000001,34649.89999999999]
["2025-02-06T14:31:52.000000000",605.64,592.0,13.6,13.72,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34649.89999999999]
["2025-02-06T14:31:52.000000000",605.64,593.0,12.6,12.72,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,34649.89999999999]
["2025-02-06T14:31:52.000000000",605.64,594.0,11.6,11.72,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34649.89999999999]
["2025-02-06T14:31:52.000000000",605.64,595.0,10.6,10.72,0.0,0.02,0.993,-0.007,0.004,54,1,0.004,237,59,116.40000000000002,34649.89999999999]
["2025-02-06T14:31:52.000000000",605.64,596.0,9.6,9.72,0.0,0.02,0.992,-0.008,0.005,6,0,0.005,106,73,56.00000000000001,34649.89999999999]
["2025-02-06T14:31:52.000000000",605.64,597.0,8.53,8.85,0.0,0.02,0.992,-0.008,0.006,1,1,0.006,131,69,79.2,34649.89999999999]
["2025-02-06T14:31:52.000000000",605.64,598.0,7.61,7.73,0.0,0.02,0.991,-0.009,0.007,24,3,0.007,145,283,118.3,34649.89999999999]
["2025-02-06T14:31:52.000000000",605.64,599.0,6.54,6.85,0.01,0.03,0.983,-0.017,0.013,37,6,0.013,170,70,269.1,34649.89999999999]
["2025-02-06T14:31:52.000000000",605.64,600.0,5.55,5.86,0.01,0.04,0.98,-0.02,0.017,51,46,0.017,181,701,394.4,34649.89999999999]
["2025-02-06T14:31:52.000000000",605.64,601.0,4.64,4.76,0.03,0.05,0.97,-0.03,0.027,29,7,0.027,172,298,542.7,34649.89999999999]
["2025-02-06T14:31:52.000000000",605.64,602.0,3.6,3.9,0.05,0.09,0.945,-0.055,0.047,108,30,0.047,233,1452,1602.7,34649.89999999999]
["2025-02-06T14:31:52.000000000",605.64,603.0,2.72,2.84,0.11,0.15,0.895,-0.102,0.082,100,71,0.082,178,409,2279.6,34649.89999999999]
["2025-02-06T14:31:52.000000000",605.64,604.0,1.8,2.03,0.21,0.27,0.81,-0.188,0.135,102,60,0.136,91,869,2614.6,34649.89999999999]
["2025-02-06T14:31:52.000000000",605.64,605.0,0.03,1.22,0.42,0.47,0.659,-0.34,0.199,176,245,0.2,230,1082,8102.4,34649.89999999999]
["2025-02-06T14:31:52.000000000",605.64,606.0,0.49,0.56,0.77,1.0,0.441,-0.559,0.238,171,396,0.238,91,1323,6235.599999999999,34649.89999999999]
["2025-02-06T14:31:52.000000000",605.64,607.0,0.16,0.2,1.5,1.55,0.211,-0.786,0.187,142,1570,0.186,137,1683,5203.6,34649.89999999999]
["2025-02-06T14:31:52.000000000",605.64,608.0,0.04,0.08,2.34,2.46,0.082,-0.918,0.094,293,2219,0.094,94,785,3637.8,34649.89999999999]
["2025-02-06T14:31:52.000000000",605.64,609.0,0.02,0.03,3.31,3.43,0.035,-0.965,0.043,235,1086,0.043,62,250,1277.1,34649.89999999999]
["2025-02-06T14:31:52.000000000",605.64,610.0,0.01,0.02,3.77,4.88,0.02,-0.98,0.024,319,1884,0.024,144,171,1111.2,34649.89999999999]
["2025-02-06T14:31:52.000000000",605.64,611.0,0.0,0.02,5.29,5.41,0.012,-0.988,0.014,161,472,0.014,7,21,235.2,34649.89999999999]
["2025-02-06T14:31:52.000000000",605.64,612.0,0.0,0.01,6.29,6.41,0.006,-0.994,0.007,114,416,0.007,8,16,85.4,34649.89999999999]
["2025-02-06T14:31:52.000000000",605.64,613.0,0.0,0.01,7.29,7.41,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34649.89999999999]
["2025-02-06T14:31:52.000000000",605.64,614.0,0.0,0.02,8.29,8.41,0.009,-0.991,0.007,39,112,0.007,42,2,56.7,34649.89999999999]
["2025-02-06T14:31:52.000000000",605.64,615.0,0.0,0.01,9.29,9.41,0.005,-0.995,0.004,46,33,0.004,345,4,156.4,34649.89999999999]
["2025-02-06T14:31:52.000000000",605.64,616.0,0.0,0.01,10.29,10.41,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,34649.89999999999]
["2025-02-06T14:31:52.000000000",605.64,617.0,0.0,0.02,11.29,11.41,0.007,-0.993,0.004,15,3,0.004,458,0,189.2,34649.89999999999]
["2025-02-06T14:31:52.000000000",605.64,618.0,0.0,0.02,12.29,12.41,0.006,-0.994,0.004,11,1,0.004,0,10,4.4,34649.89999999999]
["2025-02-06T14:31:52.000000000",605.64,619.0,0.0,0.02,13.29,13.41,0.006,-0.994,0.003,80,0,0.003,2,2,24.6,34649.89999999999]
["2025-02-06T14:31:52.000000000",605.64,620.0,0.0,0.02,14.29,14.41,0.006,-0.994,0.003,21,1,0.003,1,0,6.6000000000000005,34649.89999999999]
["2025-02-06T14:31:52.000000000",605.64,621.0,0.0,0.02,15.29,15.41,0.005,-0.995,0.003,18,0,0.003,0,0,5.4,34649.89999999999]
["2025-02-06T14:31:52.000000000",605.64,622.0,0.0,0.02,16.29,16.41,0.005,-0.995,0.002,3,1,0.002,0,0,0.6,34649.89999999999]
["2025-02-06T14:31:52.000000000",605.64,623.0,0.0,0.02,17.29,17.41,0.005,-0.995,0.002,36,0,0.002,1,1,7.400000000000001,34649.89999999999]
["2025-02-06T14:31:52.000000000",605.64,624.0,0.0,0.02,18.29,18.41,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,34649.89999999999]
["2025-02-06T14:31:52.000000000",605.64,625.0,0.0,0.02,19.29,19.41,0.005,-0.995,0.002,14,0,0.002,2,2,3.2,34649.89999999999]
["2025-02-06T14:31:52.000000000",605.64,626.0,0.0,0.02,20.29,20.41,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,34649.89999999999]
["2025-02-06T14:31:52.000000000",605.64,627.0,0.0,0.02,21.29,21.41,0.004,-0.996,0.002,22,0,0.002,0,0,4.4,34649.89999999999]
["2025-02-06T14:31:52.000000000",605.64,628.0,0.0,0.02,22.29,22.41,0.004,-0.996,0.001,12,2,0.001,0,0,1.2,34649.89999999999]
["2025-02-06T14:31:52.000000000",605.64,629.0,0.0,0.02,23.29,23.41,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,34649.89999999999]
["2025-02-06T14:31:52.000000000",605.64,630.0,0.0,0.02,23.76,29.0,0.004,-0.996,0.001,6,0,0.001,16,8,2.2,34649.89999999999]
["2025-02-06T14:32:03.000000000",605.41,581.0,24.32,24.44,0.0,0.02,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33952.29999999999]
["2025-02-06T14:32:03.000000000",605.41,582.0,23.32,23.44,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33952.29999999999]
["2025-02-06T14:32:03.000000000",605.41,583.0,22.32,22.44,0.0,0.02,0.996,-0.002,0.001,1,0,0.001,47,0,4.8,33952.29999999999]
["2025-02-06T14:32:03.000000000",605.41,584.0,21.32,21.44,0.0,0.02,0.996,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33952.29999999999]
["2025-02-06T14:32:03.000000000",605.41,585.0,20.32,20.44,0.0,0.02,0.996,-0.002,0.002,1,0,0.001,59,3,6.1000000000000005,33952.29999999999]
["2025-02-06T14:32:03.000000000",605.41,586.0,19.32,19.44,0.0,0.02,0.996,-0.002,0.002,0,0,0.001,28,8,2.8000000000000003,33952.29999999999]
["2025-02-06T14:32:03.000000000",605.41,587.0,18.32,18.44,0.0,0.02,0.995,-0.003,0.002,0,0,0.001,25,2,2.5,33952.29999999999]
["2025-02-06T14:32:03.000000000",605.41,588.0,17.32,17.44,0.0,0.02,0.995,-0.003,0.002,0,0,0.001,23,0,2.3,33952.29999999999]
["2025-02-06T14:32:03.000000000",605.41,589.0,16.32,16.44,0.0,0.02,0.995,-0.003,0.002,0,0,0.001,112,0,11.2,33952.29999999999]
["2025-02-06T14:32:03.000000000",605.41,590.0,15.32,15.44,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,1,11.000000000000002,33952.29999999999]
["2025-02-06T14:32:03.000000000",605.41,591.0,14.33,14.45,0.0,0.02,0.994,-0.006,0.003,8,4,0.003,28,8,10.8,33952.29999999999]
["2025-02-06T14:32:03.000000000",605.41,592.0,13.33,13.45,0.0,0.02,0.994,-0.006,0.003,21,0,0.003,75,8,28.800000000000004,33952.29999999999]
["2025-02-06T14:32:03.000000000",605.41,593.0,12.33,12.45,0.0,0.02,0.997,-0.006,0.002,1,1,0.003,219,24,65.9,33952.29999999999]
["2025-02-06T14:32:03.000000000",605.41,594.0,11.33,11.45,0.0,0.02,0.996,-0.007,0.003,2,0,0.004,80,10,32.6,33952.29999999999]
["2025-02-06T14:32:03.000000000",605.41,595.0,8.41,13.24,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,33952.29999999999]
["2025-02-06T14:32:03.000000000",605.41,596.0,7.95,10.95,0.0,0.02,0.992,-0.008,0.005,6,0,0.005,106,73,56.00000000000001,33952.29999999999]
["2025-02-06T14:32:03.000000000",605.41,597.0,6.95,9.95,0.0,0.02,0.992,-0.008,0.006,1,1,0.006,131,69,79.2,33952.29999999999]
["2025-02-06T14:32:03.000000000",605.41,598.0,5.95,8.95,0.01,0.02,0.991,-0.009,0.008,24,3,0.008,145,283,135.2,33952.29999999999]
["2025-02-06T14:32:03.000000000",605.41,599.0,4.95,7.95,0.01,0.04,0.982,-0.018,0.014,37,6,0.014,170,70,289.79999999999995,33952.29999999999]
["2025-02-06T14:32:03.000000000",605.41,600.0,5.37,5.49,0.03,0.05,0.969,-0.031,0.024,51,46,0.024,181,701,556.8000000000001,33952.29999999999]
["2025-02-06T14:32:03.000000000",605.41,601.0,4.39,4.51,0.05,0.06,0.954,-0.046,0.036,29,7,0.036,172,299,723.5999999999999,33952.29999999999]
["2025-02-06T14:32:03.000000000",605.41,602.0,2.01,5.0,0.08,0.11,0.92,-0.08,0.06,108,30,0.06,233,1452,2046.0,33952.29999999999]
["2025-02-06T14:32:03.000000000",605.41,603.0,1.08,4.05,0.15,0.19,0.86,-0.141,0.097,100,71,0.098,178,411,2714.4,33952.29999999999]
["2025-02-06T14:32:03.000000000",605.41,604.0,0.42,3.2,0.3,0.34,0.762,-0.239,0.149,102,60,0.151,91,873,2893.9,33952.29999999999]
["2025-02-06T14:32:03.000000000",605.41,605.0,0.95,1.02,0.56,0.63,0.597,-0.406,0.201,176,265,0.204,230,1085,8229.599999999999,33952.29999999999]
["2025-02-06T14:32:03.000000000",605.41,606.0,0.42,0.49,0.95,1.17,0.385,-0.618,0.212,171,397,0.209,91,1335,5527.1,33952.29999999999]
["2025-02-06T14:32:03.000000000",605.41,607.0,0.14,0.18,1.5,1.84,0.184,-0.817,0.157,142,1571,0.155,137,1697,4352.9,33952.29999999999]
["2025-02-06T14:32:03.000000000",605.41,608.0,0.04,0.06,2.61,2.72,0.072,-0.928,0.079,293,2219,0.079,94,786,3057.3,33952.29999999999]
["2025-02-06T14:32:03.000000000",605.41,609.0,0.02,0.03,1.0,5.64,0.033,-0.967,0.039,235,1086,0.038,62,252,1152.1,33952.29999999999]
["2025-02-06T14:32:03.000000000",605.41,610.0,0.01,0.02,3.1,6.1,0.019,-0.981,0.021,319,1884,0.021,144,171,972.3,33952.29999999999]
["2025-02-06T14:32:03.000000000",605.41,611.0,0.0,0.02,5.56,5.68,0.012,-0.988,0.012,161,472,0.013,7,21,202.3,33952.29999999999]
["2025-02-06T14:32:03.000000000",605.41,612.0,0.0,0.01,6.56,6.68,0.006,-0.994,0.007,114,416,0.007,8,16,85.4,33952.29999999999]
["2025-02-06T14:32:03.000000000",605.41,613.0,0.0,0.01,7.56,7.68,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33952.29999999999]
["2025-02-06T14:32:03.000000000",605.41,614.0,0.0,0.02,8.56,8.68,0.008,-0.991,0.007,39,112,0.007,42,2,56.7,33952.29999999999]
["2025-02-06T14:32:03.000000000",605.41,615.0,0.0,0.01,9.56,9.68,0.004,-0.996,0.004,46,33,0.004,345,4,156.4,33952.29999999999]
["2025-02-06T14:32:03.000000000",605.41,616.0,0.0,0.01,10.56,10.68,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,33952.29999999999]
["2025-02-06T14:32:03.000000000",605.41,617.0,0.0,0.02,11.56,11.68,0.007,-0.993,0.004,15,3,0.004,458,0,189.2,33952.29999999999]
["2025-02-06T14:32:03.000000000",605.41,618.0,0.0,0.02,12.56,12.68,0.006,-0.994,0.004,11,1,0.004,0,10,4.4,33952.29999999999]
["2025-02-06T14:32:03.000000000",605.41,619.0,0.0,0.02,13.56,13.68,0.006,-0.994,0.003,80,0,0.003,2,2,24.6,33952.29999999999]
["2025-02-06T14:32:03.000000000",605.41,620.0,0.0,0.02,14.56,14.68,0.006,-0.994,0.003,21,1,0.003,1,0,6.6000000000000005,33952.29999999999]
["2025-02-06T14:32:03.000000000",605.41,621.0,0.0,0.02,15.56,15.68,0.005,-0.995,0.003,18,0,0.003,0,0,5.4,33952.29999999999]
["2025-02-06T14:32:03.000000000",605.41,622.0,0.0,0.02,16.56,16.68,0.005,-0.995,0.002,3,1,0.002,0,0,0.6,33952.29999999999]
["2025-02-06T14:32:03.000000000",605.41,623.0,0.0,0.02,17.56,17.68,0.005,-0.995,0.002,36,0,0.002,1,1,7.400000000000001,33952.29999999999]
["2025-02-06T14:32:03.000000000",605.41,624.0,0.0,0.02,18.56,18.68,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,33952.29999999999]
["2025-02-06T14:32:03.000000000",605.41,625.0,0.0,0.02,19.56,19.68,0.004,-0.996,0.002,14,0,0.002,2,2,3.2,33952.29999999999]
["2025-02-06T14:32:03.000000000",605.41,626.0,0.0,0.02,20.56,20.68,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,33952.29999999999]
["2025-02-06T14:32:03.000000000",605.41,627.0,0.0,0.02,21.56,21.68,0.004,-0.996,0.002,22,0,0.002,0,0,4.4,33952.29999999999]
["2025-02-06T14:32:03.000000000",605.41,628.0,0.0,0.02,22.56,22.68,0.004,-0.996,0.001,12,2,0.001,0,0,1.2,33952.29999999999]
["2025-02-06T14:32:03.000000000",605.41,629.0,0.0,0.02,23.56,23.68,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,33952.29999999999]
["2025-02-06T14:32:03.000000000",605.41,630.0,0.0,0.02,24.56,24.68,0.004,-0.996,0.001,6,0,0.001,16,8,2.2,33952.29999999999]
["2025-02-06T14:32:14.000000000",605.49,581.0,23.93,25.25,0.0,0.02,0.996,-0.004,0.001,0,4,0.001,54,0,5.4,34200.49999999999]
["2025-02-06T14:32:14.000000000",605.49,582.0,22.93,24.25,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,22,0,2.2,34200.49999999999]
["2025-02-06T14:32:14.000000000",605.49,583.0,21.93,23.25,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,34200.49999999999]
["2025-02-06T14:32:14.000000000",605.49,584.0,20.93,22.25,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,2,0.7000000000000001,34200.49999999999]
["2025-02-06T14:32:14.000000000",605.49,585.0,19.93,21.25,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,59,3,12.000000000000002,34200.49999999999]
["2025-02-06T14:32:14.000000000",605.49,586.0,18.93,20.25,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,34200.49999999999]
["2025-02-06T14:32:14.000000000",605.49,587.0,17.93,19.25,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,25,2,5.0,34200.49999999999]
["2025-02-06T14:32:14.000000000",605.49,588.0,16.94,18.25,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,23,0,4.6,34200.49999999999]
["2025-02-06T14:32:14.000000000",605.49,589.0,15.94,17.25,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,34200.49999999999]
["2025-02-06T14:32:14.000000000",605.49,590.0,14.94,16.25,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,1,11.000000000000002,34200.49999999999]
["2025-02-06T14:32:14.000000000",605.49,591.0,13.94,15.25,0.0,0.02,0.995,-0.006,0.003,8,4,0.003,28,8,10.8,34200.49999999999]
["2025-02-06T14:32:14.000000000",605.49,592.0,12.94,14.25,0.0,0.02,0.994,-0.006,0.003,21,0,0.003,75,8,28.800000000000004,34200.49999999999]
["2025-02-06T14:32:14.000000000",605.49,593.0,11.94,13.25,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,24,66.0,34200.49999999999]
["2025-02-06T14:32:14.000000000",605.49,594.0,10.94,12.26,0.0,0.02,0.993,-0.007,0.004,2,0,0.004,80,10,32.800000000000004,34200.49999999999]
["2025-02-06T14:32:14.000000000",605.49,595.0,9.94,11.26,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,34200.49999999999]
["2025-02-06T14:32:14.000000000",605.49,596.0,9.4,9.8,0.0,0.02,0.992,-0.008,0.005,6,0,0.005,106,73,56.00000000000001,34200.49999999999]
["2025-02-06T14:32:14.000000000",605.49,597.0,8.41,8.8,0.0,0.02,0.992,-0.008,0.006,1,1,0.006,131,69,79.2,34200.49999999999]
["2025-02-06T14:32:14.000000000",605.49,598.0,7.41,7.8,0.0,0.02,0.991,-0.009,0.008,24,3,0.008,145,283,135.2,34200.49999999999]
["2025-02-06T14:32:14.000000000",605.49,599.0,6.42,6.81,0.01,0.03,0.982,-0.018,0.014,37,6,0.014,170,70,289.79999999999995,34200.49999999999]
["2025-02-06T14:32:14.000000000",605.49,600.0,5.43,5.82,0.02,0.04,0.973,-0.027,0.022,51,46,0.022,181,701,510.3999999999999,34200.49999999999]
["2025-02-06T14:32:14.000000000",605.49,601.0,4.45,4.83,0.03,0.05,0.958,-0.042,0.034,29,7,0.034,172,300,683.4000000000001,34200.49999999999]
["2025-02-06T14:32:14.000000000",605.49,602.0,3.49,3.85,0.06,0.08,0.929,-0.071,0.056,108,30,0.056,233,1452,1909.6,34200.49999999999]
["2025-02-06T14:32:14.000000000",605.49,603.0,2.57,2.89,0.11,0.14,0.878,-0.125,0.094,100,71,0.094,178,412,2613.2,34200.49999999999]
["2025-02-06T14:32:14.000000000",605.49,604.0,1.72,1.99,0.22,0.27,0.775,-0.225,0.15,102,61,0.15,91,877,2895.0,34200.49999999999]
["2025-02-06T14:32:14.000000000",605.49,605.0,1.07,1.15,0.45,0.53,0.611,-0.39,0.211,176,265,0.209,230,1090,8520.599999999999,34200.49999999999]
["2025-02-06T14:32:14.000000000",605.49,606.0,0.5,0.56,0.82,1.05,0.395,-0.605,0.209,171,419,0.209,91,1338,5475.799999999999,34200.49999999999]
["2025-02-06T14:32:14.000000000",605.49,607.0,0.18,0.2,1.43,1.76,0.194,-0.806,0.159,142,1588,0.159,137,1701,4436.1,34200.49999999999]
["2025-02-06T14:32:14.000000000",605.49,608.0,0.05,0.07,2.27,2.66,0.077,-0.923,0.083,293,2225,0.083,94,788,3212.1000000000004,34200.49999999999]
["2025-02-06T14:32:14.000000000",605.49,609.0,0.02,0.03,3.23,3.63,0.034,-0.966,0.039,235,1088,0.039,62,252,1158.2999999999995,34200.49999999999]
["2025-02-06T14:32:14.000000000",605.49,610.0,0.01,0.02,3.76,5.07,0.019,-0.981,0.022,319,1884,0.022,144,171,1018.6,34200.49999999999]
["2025-02-06T14:32:14.000000000",605.49,611.0,0.0,0.02,4.75,6.07,0.012,-0.988,0.013,161,473,0.013,7,21,218.4,34200.49999999999]
["2025-02-06T14:32:14.000000000",605.49,612.0,0.0,0.01,5.75,7.07,0.006,-0.994,0.007,114,416,0.007,8,16,85.4,34200.49999999999]
["2025-02-06T14:32:14.000000000",605.49,613.0,0.0,0.01,6.75,8.07,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,34200.49999999999]
["2025-02-06T14:32:14.000000000",605.49,614.0,0.0,0.02,7.75,9.07,0.009,-0.991,0.007,39,112,0.007,42,2,56.7,34200.49999999999]
["2025-02-06T14:32:14.000000000",605.49,615.0,0.0,0.01,8.75,10.07,0.004,-0.996,0.004,46,33,0.004,345,4,156.4,34200.49999999999]
["2025-02-06T14:32:14.000000000",605.49,616.0,0.0,0.01,9.75,11.07,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,34200.49999999999]
["2025-02-06T14:32:14.000000000",605.49,617.0,0.0,0.02,10.75,12.07,0.007,-0.993,0.004,15,3,0.004,458,0,189.2,34200.49999999999]
["2025-02-06T14:32:14.000000000",605.49,618.0,0.0,0.02,11.75,13.07,0.006,-0.994,0.004,11,1,0.004,0,10,4.4,34200.49999999999]
["2025-02-06T14:32:14.000000000",605.49,619.0,0.0,0.02,12.75,14.07,0.006,-0.994,0.003,80,0,0.003,2,2,24.6,34200.49999999999]
["2025-02-06T14:32:14.000000000",605.49,620.0,0.0,0.02,13.75,15.07,0.006,-0.994,0.003,21,1,0.003,1,0,6.6000000000000005,34200.49999999999]
["2025-02-06T14:32:14.000000000",605.49,621.0,0.0,0.02,14.75,16.07,0.005,-0.995,0.003,18,0,0.003,0,0,5.4,34200.49999999999]
["2025-02-06T14:32:14.000000000",605.49,622.0,0.0,0.02,15.75,17.07,0.005,-0.995,0.002,3,1,0.002,0,0,0.6,34200.49999999999]
["2025-02-06T14:32:14.000000000",605.49,623.0,0.0,0.02,16.75,18.07,0.005,-0.995,0.002,36,0,0.002,1,1,7.400000000000001,34200.49999999999]
["2025-02-06T14:32:14.000000000",605.49,624.0,0.0,0.02,17.75,19.07,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,34200.49999999999]
["2025-02-06T14:32:14.000000000",605.49,625.0,0.0,0.02,18.75,20.07,0.004,-0.996,0.002,14,0,0.002,2,2,3.2,34200.49999999999]
["2025-02-06T14:32:14.000000000",605.49,626.0,0.0,0.02,19.75,21.07,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,34200.49999999999]
["2025-02-06T14:32:14.000000000",605.49,627.0,0.0,0.02,20.75,22.07,0.004,-0.996,0.002,22,0,0.002,0,0,4.4,34200.49999999999]
["2025-02-06T14:32:14.000000000",605.49,628.0,0.0,0.02,21.75,23.07,0.004,-0.996,0.001,12,2,0.001,0,0,1.2,34200.49999999999]
["2025-02-06T14:32:14.000000000",605.49,629.0,0.0,0.02,22.75,24.07,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,34200.49999999999]
["2025-02-06T14:32:14.000000000",605.49,630.0,0.0,0.02,23.75,25.07,0.004,-0.996,0.001,6,0,0.001,16,8,2.2,34200.49999999999]
["2025-02-06T14:32:26.000000000",605.5,581.0,23.94,25.19,0.0,0.02,0.996,-0.004,0.001,0,4,0.001,54,0,5.4,34200.49999999999]
["2025-02-06T14:32:26.000000000",605.5,582.0,22.94,24.19,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,22,0,2.2,34200.49999999999]
["2025-02-06T14:32:26.000000000",605.5,583.0,21.94,23.19,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,34200.49999999999]
["2025-02-06T14:32:26.000000000",605.5,584.0,20.94,22.19,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,2,0.7000000000000001,34200.49999999999]
["2025-02-06T14:32:26.000000000",605.5,585.0,19.94,21.19,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,59,3,12.000000000000002,34200.49999999999]
["2025-02-06T14:32:26.000000000",605.5,586.0,18.94,20.19,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,34200.49999999999]
["2025-02-06T14:32:26.000000000",605.5,587.0,17.94,19.19,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,25,2,5.0,34200.49999999999]
["2025-02-06T14:32:26.000000000",605.5,588.0,16.94,18.19,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,23,0,4.6,34200.49999999999]
["2025-02-06T14:32:26.000000000",605.5,589.0,15.94,17.19,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,34200.49999999999]
["2025-02-06T14:32:26.000000000",605.5,590.0,14.94,16.19,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,1,11.000000000000002,34200.49999999999]
["2025-02-06T14:32:26.000000000",605.5,591.0,13.94,15.19,0.0,0.02,0.995,-0.006,0.003,8,4,0.003,28,8,10.8,34200.49999999999]
["2025-02-06T14:32:26.000000000",605.5,592.0,12.94,14.19,0.0,0.02,0.994,-0.006,0.003,21,0,0.003,75,8,28.800000000000004,34200.49999999999]
["2025-02-06T14:32:26.000000000",605.5,593.0,11.94,13.19,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,24,66.0,34200.49999999999]
["2025-02-06T14:32:26.000000000",605.5,594.0,10.94,12.19,0.0,0.02,0.993,-0.007,0.004,2,0,0.004,80,10,32.800000000000004,34200.49999999999]
["2025-02-06T14:32:26.000000000",605.5,595.0,9.95,11.19,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,34200.49999999999]
["2025-02-06T14:32:26.000000000",605.5,596.0,9.4,9.74,0.0,0.02,0.992,-0.008,0.005,6,0,0.005,106,73,56.00000000000001,34200.49999999999]
["2025-02-06T14:32:26.000000000",605.5,597.0,8.4,8.74,0.0,0.02,0.992,-0.008,0.006,1,1,0.006,131,69,79.2,34200.49999999999]
["2025-02-06T14:32:26.000000000",605.5,598.0,7.41,7.74,0.01,0.02,0.991,-0.009,0.008,24,3,0.008,145,285,135.2,34200.49999999999]
["2025-02-06T14:32:26.000000000",605.5,599.0,6.42,6.75,0.01,0.03,0.982,-0.018,0.014,37,6,0.014,170,70,289.79999999999995,34200.49999999999]
["2025-02-06T14:32:26.000000000",605.5,600.0,5.54,5.66,0.02,0.04,0.973,-0.027,0.022,51,46,0.022,181,701,510.3999999999999,34200.49999999999]
["2025-02-06T14:32:26.000000000",605.5,601.0,4.45,4.77,0.04,0.06,0.958,-0.042,0.034,29,7,0.034,172,300,683.4000000000001,34200.49999999999]
["2025-02-06T14:32:26.000000000",605.5,602.0,3.48,3.79,0.06,0.08,0.929,-0.071,0.056,108,30,0.056,233,1452,1909.6,34200.49999999999]
["2025-02-06T14:32:26.000000000",605.5,603.0,2.56,2.83,0.12,0.15,0.878,-0.125,0.094,100,73,0.094,178,435,2613.2,34200.49999999999]
["2025-02-06T14:32:26.000000000",605.5,604.0,1.7,1.93,0.24,0.27,0.775,-0.225,0.15,102,61,0.15,91,882,2895.0,34200.49999999999]
["2025-02-06T14:32:26.000000000",605.5,605.0,1.04,1.08,0.47,0.51,0.611,-0.39,0.211,176,266,0.209,230,1145,8520.599999999999,34200.49999999999]
["2025-02-06T14:32:26.000000000",605.5,606.0,0.47,0.51,0.83,1.0,0.395,-0.605,0.209,171,420,0.209,91,1345,5475.799999999999,34200.49999999999]
["2025-02-06T14:32:26.000000000",605.5,607.0,0.15,0.18,1.46,1.67,0.194,-0.806,0.159,142,1614,0.159,137,1718,4436.1,34200.49999999999]
["2025-02-06T14:32:26.000000000",605.5,608.0,0.04,0.06,2.33,2.65,0.077,-0.923,0.083,293,2232,0.083,94,788,3212.1000000000004,34200.49999999999]
["2025-02-06T14:32:26.000000000",605.5,609.0,0.02,0.03,3.39,3.51,0.034,-0.966,0.039,235,1092,0.039,62,252,1158.2999999999995,34200.49999999999]
["2025-02-06T14:32:26.000000000",605.5,610.0,0.01,0.02,3.82,5.07,0.019,-0.981,0.022,319,1909,0.022,144,171,1018.6,34200.49999999999]
["2025-02-06T14:32:26.000000000",605.5,611.0,0.0,0.02,4.82,6.07,0.012,-0.988,0.013,161,473,0.013,7,21,218.4,34200.49999999999]
["2025-02-06T14:32:26.000000000",605.5,612.0,0.0,0.01,6.37,6.49,0.006,-0.994,0.007,114,416,0.007,8,16,85.4,34200.49999999999]
["2025-02-06T14:32:26.000000000",605.5,613.0,0.0,0.01,7.37,7.49,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,34200.49999999999]
["2025-02-06T14:32:26.000000000",605.5,614.0,0.0,0.02,8.37,8.49,0.009,-0.991,0.007,39,112,0.007,42,2,56.7,34200.49999999999]
["2025-02-06T14:32:26.000000000",605.5,615.0,0.0,0.01,9.37,9.49,0.004,-0.996,0.004,46,33,0.004,345,4,156.4,34200.49999999999]
["2025-02-06T14:32:26.000000000",605.5,616.0,0.0,0.01,10.37,10.49,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,34200.49999999999]
["2025-02-06T14:32:26.000000000",605.5,617.0,0.0,0.02,11.37,11.49,0.007,-0.993,0.004,15,3,0.004,458,0,189.2,34200.49999999999]
["2025-02-06T14:32:26.000000000",605.5,618.0,0.0,0.02,12.37,12.49,0.006,-0.994,0.004,11,1,0.004,0,10,4.4,34200.49999999999]
["2025-02-06T14:32:26.000000000",605.5,619.0,0.0,0.02,13.37,13.49,0.006,-0.994,0.003,80,0,0.003,2,2,24.6,34200.49999999999]
["2025-02-06T14:32:26.000000000",605.5,620.0,0.0,0.02,14.37,14.49,0.006,-0.994,0.003,21,1,0.003,1,0,6.6000000000000005,34200.49999999999]
["2025-02-06T14:32:26.000000000",605.5,621.0,0.0,0.02,15.37,15.49,0.005,-0.995,0.003,18,0,0.003,0,0,5.4,34200.49999999999]
["2025-02-06T14:32:26.000000000",605.5,622.0,0.0,0.02,16.37,16.49,0.005,-0.995,0.002,3,1,0.002,0,0,0.6,34200.49999999999]
["2025-02-06T14:32:26.000000000",605.5,623.0,0.0,0.02,17.37,17.49,0.005,-0.995,0.002,36,0,0.002,1,1,7.400000000000001,34200.49999999999]
["2025-02-06T14:32:26.000000000",605.5,624.0,0.0,0.02,18.37,18.49,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,34200.49999999999]
["2025-02-06T14:32:26.000000000",605.5,625.0,0.0,0.02,19.37,19.49,0.004,-0.996,0.002,14,0,0.002,2,2,3.2,34200.49999999999]
["2025-02-06T14:32:26.000000000",605.5,626.0,0.0,0.02,20.37,20.49,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,34200.49999999999]
["2025-02-06T14:32:26.000000000",605.5,627.0,0.0,0.02,21.37,21.49,0.004,-0.996,0.002,22,0,0.002,0,0,4.4,34200.49999999999]
["2025-02-06T14:32:26.000000000",605.5,628.0,0.0,0.02,22.37,22.49,0.004,-0.996,0.001,12,2,0.001,0,0,1.2,34200.49999999999]
["2025-02-06T14:32:26.000000000",605.5,629.0,0.0,0.02,23.37,23.49,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,34200.49999999999]
["2025-02-06T14:32:26.000000000",605.5,630.0,0.0,0.02,24.37,24.49,0.004,-0.996,0.001,6,0,0.001,16,8,2.2,34200.49999999999]
["2025-02-06T14:32:37.000000000",605.45,581.0,23.94,25.1,0.0,0.02,0.996,-0.004,0.001,0,4,0.001,54,0,5.4,34341.89999999999]
["2025-02-06T14:32:37.000000000",605.45,582.0,22.94,24.1,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,22,0,2.2,34341.89999999999]
["2025-02-06T14:32:37.000000000",605.45,583.0,21.94,23.1,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,34341.89999999999]
["2025-02-06T14:32:37.000000000",605.45,584.0,20.94,22.1,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,2,0.7000000000000001,34341.89999999999]
["2025-02-06T14:32:37.000000000",605.45,585.0,19.94,21.1,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,59,3,12.000000000000002,34341.89999999999]
["2025-02-06T14:32:37.000000000",605.45,586.0,18.94,20.1,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,34341.89999999999]
["2025-02-06T14:32:37.000000000",605.45,587.0,17.94,19.1,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,25,2,5.0,34341.89999999999]
["2025-02-06T14:32:37.000000000",605.45,588.0,16.94,18.1,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,23,0,4.6,34341.89999999999]
["2025-02-06T14:32:37.000000000",605.45,589.0,15.94,17.1,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,34341.89999999999]
["2025-02-06T14:32:37.000000000",605.45,590.0,14.94,16.1,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,1,11.000000000000002,34341.89999999999]
["2025-02-06T14:32:37.000000000",605.45,591.0,13.94,15.1,0.0,0.02,0.994,-0.005,0.003,8,4,0.003,28,8,10.8,34341.89999999999]
["2025-02-06T14:32:37.000000000",605.45,592.0,12.95,14.1,0.0,0.02,0.994,-0.006,0.003,21,0,0.003,75,8,28.800000000000004,34341.89999999999]
["2025-02-06T14:32:37.000000000",605.45,593.0,11.95,13.1,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,24,66.0,34341.89999999999]
["2025-02-06T14:32:37.000000000",605.45,594.0,10.95,12.1,0.0,0.02,0.993,-0.007,0.004,2,0,0.004,80,10,32.800000000000004,34341.89999999999]
["2025-02-06T14:32:37.000000000",605.45,595.0,9.95,11.1,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,34341.89999999999]
["2025-02-06T14:32:37.000000000",605.45,596.0,9.36,9.68,0.0,0.02,0.992,-0.008,0.005,6,0,0.005,106,73,56.00000000000001,34341.89999999999]
["2025-02-06T14:32:37.000000000",605.45,597.0,8.37,8.68,0.01,0.02,0.992,-0.008,0.006,1,1,0.006,131,69,79.2,34341.89999999999]
["2025-02-06T14:32:37.000000000",605.45,598.0,7.37,7.69,0.01,0.02,0.987,-0.013,0.01,24,3,0.01,145,285,169.0,34341.89999999999]
["2025-02-06T14:32:37.000000000",605.45,599.0,6.38,6.69,0.01,0.03,0.982,-0.018,0.014,37,6,0.014,170,70,289.79999999999995,34341.89999999999]
["2025-02-06T14:32:37.000000000",605.45,600.0,5.39,5.7,0.02,0.04,0.973,-0.027,0.022,51,46,0.022,181,701,510.3999999999999,34341.89999999999]
["2025-02-06T14:32:37.000000000",605.45,601.0,4.5,4.62,0.04,0.06,0.955,-0.045,0.036,29,7,0.036,172,300,723.5999999999999,34341.89999999999]
["2025-02-06T14:32:37.000000000",605.45,602.0,3.45,3.74,0.07,0.09,0.926,-0.074,0.057,108,30,0.057,233,1452,1943.7,34341.89999999999]
["2025-02-06T14:32:37.000000000",605.45,603.0,2.53,2.79,0.14,0.16,0.873,-0.127,0.094,100,73,0.094,178,435,2613.2,34341.89999999999]
["2025-02-06T14:32:37.000000000",605.45,604.0,1.69,1.9,0.26,0.29,0.774,-0.226,0.148,102,61,0.148,91,882,2856.4,34341.89999999999]
["2025-02-06T14:32:37.000000000",605.45,605.0,1.03,1.07,0.51,0.55,0.61,-0.39,0.205,176,267,0.205,230,1147,8322.999999999998,34341.89999999999]
["2025-02-06T14:32:37.000000000",605.45,606.0,0.47,0.51,0.88,1.06,0.391,-0.609,0.222,171,421,0.222,91,1346,5816.400000000001,34341.89999999999]
["2025-02-06T14:32:37.000000000",605.45,607.0,0.16,0.18,1.53,1.79,0.184,-0.816,0.162,142,1614,0.162,137,1720,4519.8,34341.89999999999]
["2025-02-06T14:32:37.000000000",605.45,608.0,0.05,0.06,2.39,2.69,0.068,-0.932,0.079,293,2234,0.079,94,789,3057.3,34341.89999999999]
["2025-02-06T14:32:37.000000000",605.45,609.0,0.02,0.03,3.45,3.57,0.034,-0.966,0.039,235,1092,0.039,62,252,1158.2999999999995,34341.89999999999]
["2025-02-06T14:32:37.000000000",605.45,610.0,0.01,0.02,3.91,5.07,0.019,-0.981,0.022,319,1909,0.022,144,171,1018.6,34341.89999999999]
["2025-02-06T14:32:37.000000000",605.45,611.0,0.0,0.02,4.91,6.06,0.012,-0.988,0.013,161,473,0.013,7,21,218.4,34341.89999999999]
["2025-02-06T14:32:37.000000000",605.45,612.0,0.0,0.01,6.43,6.55,0.006,-0.994,0.007,114,416,0.007,8,16,85.4,34341.89999999999]
["2025-02-06T14:32:37.000000000",605.45,613.0,0.0,0.01,7.43,7.55,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,34341.89999999999]
["2025-02-06T14:32:37.000000000",605.45,614.0,0.0,0.02,8.43,8.55,0.009,-0.991,0.007,39,112,0.007,42,2,56.7,34341.89999999999]
["2025-02-06T14:32:37.000000000",605.45,615.0,0.0,0.01,9.43,9.55,0.004,-0.996,0.004,46,33,0.004,345,4,156.4,34341.89999999999]
["2025-02-06T14:32:37.000000000",605.45,616.0,0.0,0.01,10.43,10.55,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,34341.89999999999]
["2025-02-06T14:32:37.000000000",605.45,617.0,0.0,0.02,11.43,11.55,0.007,-0.993,0.004,15,3,0.004,458,0,189.2,34341.89999999999]
["2025-02-06T14:32:37.000000000",605.45,618.0,0.0,0.02,12.43,12.55,0.006,-0.994,0.004,11,1,0.004,0,10,4.4,34341.89999999999]
["2025-02-06T14:32:37.000000000",605.45,619.0,0.0,0.02,13.43,13.55,0.006,-0.994,0.003,80,0,0.003,2,2,24.6,34341.89999999999]
["2025-02-06T14:32:37.000000000",605.45,620.0,0.0,0.02,14.43,14.55,0.006,-0.994,0.003,21,1,0.003,1,0,6.6000000000000005,34341.89999999999]
["2025-02-06T14:32:37.000000000",605.45,621.0,0.0,0.02,15.43,15.55,0.005,-0.995,0.003,18,0,0.003,0,0,5.4,34341.89999999999]
["2025-02-06T14:32:37.000000000",605.45,622.0,0.0,0.02,16.43,16.55,0.005,-0.995,0.002,3,1,0.002,0,0,0.6,34341.89999999999]
["2025-02-06T14:32:37.000000000",605.45,623.0,0.0,0.02,17.43,17.55,0.005,-0.995,0.002,36,0,0.002,1,1,7.400000000000001,34341.89999999999]
["2025-02-06T14:32:37.000000000",605.45,624.0,0.0,0.02,18.43,18.55,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,34341.89999999999]
["2025-02-06T14:32:37.000000000",605.45,625.0,0.0,0.02,19.43,19.55,0.004,-0.996,0.002,14,0,0.002,2,2,3.2,34341.89999999999]
["2025-02-06T14:32:37.000000000",605.45,626.0,0.0,0.02,20.43,20.55,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,34341.89999999999]
["2025-02-06T14:32:37.000000000",605.45,627.0,0.0,0.02,21.43,21.55,0.004,-0.996,0.002,22,0,0.002,0,0,4.4,34341.89999999999]
["2025-02-06T14:32:37.000000000",605.45,628.0,0.0,0.02,22.43,22.55,0.004,-0.996,0.001,12,2,0.001,0,0,1.2,34341.89999999999]
["2025-02-06T14:32:37.000000000",605.45,629.0,0.0,0.02,23.43,23.55,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,34341.89999999999]
["2025-02-06T14:32:37.000000000",605.45,630.0,0.0,0.02,24.43,24.55,0.004,-0.996,0.001,6,0,0.001,16,8,2.2,34341.89999999999]
["2025-02-06T14:32:48.000000000",605.48,581.0,24.42,24.54,0.0,0.02,0.996,-0.004,0.001,0,4,0.001,54,0,5.4,34376.79999999999]
["2025-02-06T14:32:48.000000000",605.48,582.0,23.42,23.54,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,22,0,2.2,34376.79999999999]
["2025-02-06T14:32:48.000000000",605.48,583.0,22.42,22.54,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,34376.79999999999]
["2025-02-06T14:32:48.000000000",605.48,584.0,21.42,21.54,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,2,0.7000000000000001,34376.79999999999]
["2025-02-06T14:32:48.000000000",605.48,585.0,20.42,20.54,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,59,3,12.000000000000002,34376.79999999999]
["2025-02-06T14:32:48.000000000",605.48,586.0,19.42,19.54,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,34376.79999999999]
["2025-02-06T14:32:48.000000000",605.48,587.0,18.42,18.54,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,25,2,5.0,34376.79999999999]
["2025-02-06T14:32:48.000000000",605.48,588.0,17.42,17.54,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,23,0,4.6,34376.79999999999]
["2025-02-06T14:32:48.000000000",605.48,589.0,16.42,16.54,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,34376.79999999999]
["2025-02-06T14:32:48.000000000",605.48,590.0,15.42,15.54,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,1,11.000000000000002,34376.79999999999]
["2025-02-06T14:32:48.000000000",605.48,591.0,14.42,14.54,0.0,0.02,0.995,-0.005,0.003,8,4,0.003,28,8,10.8,34376.79999999999]
["2025-02-06T14:32:48.000000000",605.48,592.0,13.42,13.54,0.0,0.02,0.994,-0.006,0.003,21,0,0.003,75,8,28.800000000000004,34376.79999999999]
["2025-02-06T14:32:48.000000000",605.48,593.0,12.42,12.54,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,24,66.0,34376.79999999999]
["2025-02-06T14:32:48.000000000",605.48,594.0,11.42,11.54,0.0,0.02,0.993,-0.007,0.004,2,0,0.004,80,10,32.800000000000004,34376.79999999999]
["2025-02-06T14:32:48.000000000",605.48,595.0,10.42,10.54,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,34376.79999999999]
["2025-02-06T14:32:48.000000000",605.48,596.0,9.01,9.64,0.0,0.02,0.992,-0.008,0.005,6,0,0.005,106,73,56.00000000000001,34376.79999999999]
["2025-02-06T14:32:48.000000000",605.48,597.0,8.35,8.64,0.0,0.02,0.992,-0.008,0.006,1,1,0.006,131,69,79.2,34376.79999999999]
["2025-02-06T14:32:48.000000000",605.48,598.0,7.43,7.55,0.01,0.02,0.987,-0.013,0.01,24,3,0.01,145,285,169.0,34376.79999999999]
["2025-02-06T14:32:48.000000000",605.48,599.0,6.36,6.65,0.01,0.03,0.982,-0.018,0.014,37,6,0.014,170,70,289.79999999999995,34376.79999999999]
["2025-02-06T14:32:48.000000000",605.48,600.0,5.45,5.57,0.02,0.04,0.973,-0.027,0.022,51,46,0.022,181,701,510.3999999999999,34376.79999999999]
["2025-02-06T14:32:48.000000000",605.48,601.0,4.46,4.58,0.04,0.06,0.958,-0.042,0.034,29,7,0.034,172,300,683.4000000000001,34376.79999999999]
["2025-02-06T14:32:48.000000000",605.48,602.0,3.43,3.7,0.07,0.09,0.933,-0.067,0.055,108,30,0.055,233,1452,1875.5,34376.79999999999]
["2025-02-06T14:32:48.000000000",605.48,603.0,2.56,2.68,0.13,0.16,0.879,-0.121,0.093,100,73,0.093,178,435,2585.4,34376.79999999999]
["2025-02-06T14:32:48.000000000",605.48,604.0,1.69,1.81,0.26,0.29,0.779,-0.221,0.148,102,61,0.148,91,884,2856.4,34376.79999999999]
["2025-02-06T14:32:48.000000000",605.48,605.0,1.0,1.03,0.52,0.56,0.614,-0.385,0.207,176,267,0.209,230,1148,8450.199999999999,34376.79999999999]
["2025-02-06T14:32:48.000000000",605.48,606.0,0.45,0.49,0.93,1.04,0.395,-0.605,0.22,171,422,0.22,91,1355,5764.0,34376.79999999999]
["2025-02-06T14:32:48.000000000",605.48,607.0,0.15,0.17,1.55,1.78,0.188,-0.812,0.163,142,1623,0.163,137,1720,4547.700000000001,34376.79999999999]
["2025-02-06T14:32:48.000000000",605.48,608.0,0.04,0.06,2.42,2.69,0.069,-0.931,0.08,293,2237,0.08,94,789,3096.0,34376.79999999999]
["2025-02-06T14:32:48.000000000",605.48,609.0,0.02,0.03,3.39,3.67,0.034,-0.966,0.04,235,1092,0.04,62,252,1188.0,34376.79999999999]
["2025-02-06T14:32:48.000000000",605.48,610.0,0.01,0.02,4.05,5.0,0.019,-0.981,0.022,319,1909,0.022,144,171,1018.6,34376.79999999999]
["2025-02-06T14:32:48.000000000",605.48,611.0,0.0,0.02,5.47,5.59,0.012,-0.988,0.013,161,473,0.013,7,21,218.4,34376.79999999999]
["2025-02-06T14:32:48.000000000",605.48,612.0,0.0,0.01,6.47,6.59,0.006,-0.994,0.007,114,416,0.007,8,16,85.4,34376.79999999999]
["2025-02-06T14:32:48.000000000",605.48,613.0,0.0,0.01,7.47,7.59,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,34376.79999999999]
["2025-02-06T14:32:48.000000000",605.48,614.0,0.0,0.02,8.47,8.59,0.009,-0.991,0.007,39,112,0.007,42,2,56.7,34376.79999999999]
["2025-02-06T14:32:48.000000000",605.48,615.0,0.0,0.01,9.47,9.59,0.004,-0.996,0.004,46,33,0.004,345,4,156.4,34376.79999999999]
["2025-02-06T14:32:48.000000000",605.48,616.0,0.0,0.01,10.47,10.59,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,34376.79999999999]
["2025-02-06T14:32:48.000000000",605.48,617.0,0.0,0.02,11.47,11.59,0.007,-0.993,0.004,15,3,0.004,458,0,189.2,34376.79999999999]
["2025-02-06T14:32:48.000000000",605.48,618.0,0.0,0.02,12.47,12.59,0.006,-0.994,0.004,11,1,0.004,0,10,4.4,34376.79999999999]
["2025-02-06T14:32:48.000000000",605.48,619.0,0.0,0.02,13.47,13.59,0.006,-0.994,0.003,80,0,0.003,2,2,24.6,34376.79999999999]
["2025-02-06T14:32:48.000000000",605.48,620.0,0.0,0.02,14.47,14.59,0.006,-0.994,0.003,21,1,0.003,1,0,6.6000000000000005,34376.79999999999]
["2025-02-06T14:32:48.000000000",605.48,621.0,0.0,0.02,15.47,15.59,0.005,-0.995,0.003,18,0,0.003,0,0,5.4,34376.79999999999]
["2025-02-06T14:32:48.000000000",605.48,622.0,0.0,0.02,16.47,16.59,0.005,-0.995,0.002,3,1,0.002,0,0,0.6,34376.79999999999]
["2025-02-06T14:32:48.000000000",605.48,623.0,0.0,0.02,17.04,18.0,0.005,-0.995,0.002,36,0,0.002,1,1,7.400000000000001,34376.79999999999]
["2025-02-06T14:32:48.000000000",605.48,624.0,0.0,0.02,18.04,19.0,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,34376.79999999999]
["2025-02-06T14:32:48.000000000",605.48,625.0,0.0,0.02,19.04,20.0,0.004,-0.996,0.002,14,0,0.002,2,2,3.2,34376.79999999999]
["2025-02-06T14:32:48.000000000",605.48,626.0,0.0,0.02,20.04,21.0,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,34376.79999999999]
["2025-02-06T14:32:48.000000000",605.48,627.0,0.0,0.02,21.04,22.0,0.004,-0.996,0.002,22,0,0.002,0,0,4.4,34376.79999999999]
["2025-02-06T14:32:48.000000000",605.48,628.0,0.0,0.02,22.04,23.0,0.004,-0.996,0.001,12,2,0.001,0,0,1.2,34376.79999999999]
["2025-02-06T14:32:48.000000000",605.48,629.0,0.0,0.02,23.04,24.0,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,34376.79999999999]
["2025-02-06T14:32:48.000000000",605.48,630.0,0.0,0.02,24.04,25.0,0.004,-0.996,0.001,6,0,0.001,16,8,2.2,34376.79999999999]
["2025-02-06T14:33:00.000000000",605.41,581.0,24.39,24.51,0.0,0.02,0.996,-0.004,0.001,0,4,0.001,54,0,5.4,34085.599999999984]
["2025-02-06T14:33:00.000000000",605.41,582.0,23.39,23.51,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,22,0,2.2,34085.599999999984]
["2025-02-06T14:33:00.000000000",605.41,583.0,22.39,22.51,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,34085.599999999984]
["2025-02-06T14:33:00.000000000",605.41,584.0,21.39,21.51,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,2,0.7000000000000001,34085.599999999984]
["2025-02-06T14:33:00.000000000",605.41,585.0,20.39,20.51,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,59,3,12.000000000000002,34085.599999999984]
["2025-02-06T14:33:00.000000000",605.41,586.0,19.39,19.51,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,34085.599999999984]
["2025-02-06T14:33:00.000000000",605.41,587.0,18.39,18.51,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,25,2,5.0,34085.599999999984]
["2025-02-06T14:33:00.000000000",605.41,588.0,17.39,17.51,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,23,0,4.6,34085.599999999984]
["2025-02-06T14:33:00.000000000",605.41,589.0,16.39,16.51,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,34085.599999999984]
["2025-02-06T14:33:00.000000000",605.41,590.0,15.39,15.51,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,1,11.000000000000002,34085.599999999984]
["2025-02-06T14:33:00.000000000",605.41,591.0,14.39,14.51,0.0,0.02,0.994,-0.006,0.003,8,4,0.003,28,8,10.8,34085.599999999984]
["2025-02-06T14:33:00.000000000",605.41,592.0,13.39,13.51,0.0,0.02,0.994,-0.006,0.003,21,0,0.003,75,8,28.800000000000004,34085.599999999984]
["2025-02-06T14:33:00.000000000",605.41,593.0,12.39,12.51,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,24,66.0,34085.599999999984]
["2025-02-06T14:33:00.000000000",605.41,594.0,11.39,11.51,0.0,0.02,0.993,-0.007,0.004,2,0,0.004,80,10,32.800000000000004,34085.599999999984]
["2025-02-06T14:33:00.000000000",605.41,595.0,10.39,10.51,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,34085.599999999984]
["2025-02-06T14:33:00.000000000",605.41,596.0,9.27,9.61,0.0,0.02,0.992,-0.008,0.005,6,0,0.005,106,73,56.00000000000001,34085.599999999984]
["2025-02-06T14:33:00.000000000",605.41,597.0,8.28,8.61,0.0,0.02,0.992,-0.011,0.006,1,1,0.008,131,69,105.4,34085.599999999984]
["2025-02-06T14:33:00.000000000",605.41,598.0,7.4,7.52,0.0,0.02,0.991,-0.013,0.008,24,3,0.01,145,285,164.2,34085.599999999984]
["2025-02-06T14:33:00.000000000",605.41,599.0,6.29,6.62,0.01,0.04,0.979,-0.021,0.016,37,6,0.016,170,70,331.20000000000005,34085.599999999984]
["2025-02-06T14:33:00.000000000",605.41,600.0,5.42,5.54,0.02,0.04,0.969,-0.031,0.024,51,46,0.024,181,701,556.8000000000001,34085.599999999984]
["2025-02-06T14:33:00.000000000",605.41,601.0,4.38,4.64,0.03,0.06,0.954,-0.046,0.037,29,7,0.037,172,301,743.6999999999999,34085.599999999984]
["2025-02-06T14:33:00.000000000",605.41,602.0,3.42,3.67,0.07,0.1,0.919,-0.081,0.061,108,30,0.061,233,1452,2080.1,34085.599999999984]
["2025-02-06T14:33:00.000000000",605.41,603.0,2.54,2.66,0.14,0.18,0.863,-0.137,0.099,100,73,0.099,178,435,2752.2,34085.599999999984]
["2025-02-06T14:33:00.000000000",605.41,604.0,1.68,1.8,0.26,0.32,0.757,-0.243,0.153,102,61,0.153,91,904,2952.9,34085.599999999984]
["2025-02-06T14:33:00.000000000",605.41,605.0,0.97,1.09,0.53,0.61,0.589,-0.411,0.205,176,267,0.205,230,1148,8322.999999999998,34085.599999999984]
["2025-02-06T14:33:00.000000000",605.41,606.0,0.43,0.5,0.93,1.08,0.376,-0.624,0.208,171,422,0.208,91,1359,5449.599999999999,34085.599999999984]
["2025-02-06T14:33:00.000000000",605.41,607.0,0.16,0.19,1.66,1.78,0.181,-0.819,0.153,142,1625,0.153,137,1720,4268.7,34085.599999999984]
["2025-02-06T14:33:00.000000000",605.41,608.0,0.04,0.07,2.46,2.72,0.071,-0.929,0.078,293,2237,0.078,94,789,3018.6,34085.599999999984]
["2025-02-06T14:33:00.000000000",605.41,609.0,0.02,0.03,3.52,3.64,0.033,-0.967,0.038,235,1092,0.038,62,252,1128.6,34085.599999999984]
["2025-02-06T14:33:00.000000000",605.41,610.0,0.01,0.02,4.51,4.63,0.019,-0.981,0.021,319,1909,0.021,144,171,972.3,34085.599999999984]
["2025-02-06T14:33:00.000000000",605.41,611.0,0.0,0.02,5.5,5.62,0.012,-0.988,0.012,161,473,0.012,7,21,201.6,34085.599999999984]
["2025-02-06T14:33:00.000000000",605.41,612.0,0.0,0.01,6.5,6.62,0.006,-0.994,0.007,114,416,0.007,8,16,85.4,34085.599999999984]
["2025-02-06T14:33:00.000000000",605.41,613.0,0.0,0.01,7.5,7.62,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,34085.599999999984]
["2025-02-06T14:33:00.000000000",605.41,614.0,0.0,0.02,8.5,8.62,0.008,-0.992,0.006,39,112,0.006,42,2,48.6,34085.599999999984]
["2025-02-06T14:33:00.000000000",605.41,615.0,0.0,0.01,9.5,9.62,0.004,-0.996,0.004,46,33,0.004,345,4,156.4,34085.599999999984]
["2025-02-06T14:33:00.000000000",605.41,616.0,0.0,0.01,10.5,10.62,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,34085.599999999984]
["2025-02-06T14:33:00.000000000",605.41,617.0,0.0,0.02,11.5,11.62,0.007,-0.993,0.004,15,3,0.004,458,0,189.2,34085.599999999984]
["2025-02-06T14:33:00.000000000",605.41,618.0,0.0,0.02,12.5,12.62,0.006,-0.994,0.004,11,1,0.004,0,10,4.4,34085.599999999984]
["2025-02-06T14:33:00.000000000",605.41,619.0,0.0,0.02,13.5,13.62,0.006,-0.994,0.003,80,0,0.003,2,2,24.6,34085.599999999984]
["2025-02-06T14:33:00.000000000",605.41,620.0,0.0,0.02,14.5,14.62,0.006,-0.994,0.003,21,1,0.003,1,0,6.6000000000000005,34085.599999999984]
["2025-02-06T14:33:00.000000000",605.41,621.0,0.0,0.02,15.5,15.62,0.005,-0.995,0.003,18,0,0.003,0,0,5.4,34085.599999999984]
["2025-02-06T14:33:00.000000000",605.41,622.0,0.0,0.02,16.5,16.61,0.005,-0.995,0.002,3,1,0.002,0,0,0.6,34085.599999999984]
["2025-02-06T14:33:00.000000000",605.41,623.0,0.0,0.02,17.49,17.61,0.005,-0.995,0.002,36,0,0.002,1,1,7.400000000000001,34085.599999999984]
["2025-02-06T14:33:00.000000000",605.41,624.0,0.0,0.02,18.49,18.61,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,34085.599999999984]
["2025-02-06T14:33:00.000000000",605.41,625.0,0.0,0.02,19.49,19.61,0.004,-0.996,0.002,14,0,0.002,2,2,3.2,34085.599999999984]
["2025-02-06T14:33:00.000000000",605.41,626.0,0.0,0.02,20.49,20.61,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,34085.599999999984]
["2025-02-06T14:33:00.000000000",605.41,627.0,0.0,0.02,21.49,21.61,0.004,-0.996,0.002,22,0,0.002,0,0,4.4,34085.599999999984]
["2025-02-06T14:33:00.000000000",605.41,628.0,0.0,0.02,22.49,22.61,0.004,-0.996,0.001,12,2,0.001,0,0,1.2,34085.599999999984]
["2025-02-06T14:33:00.000000000",605.41,629.0,0.0,0.02,23.49,23.61,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,34085.599999999984]
["2025-02-06T14:33:00.000000000",605.41,630.0,0.0,0.02,24.49,24.61,0.004,-0.996,0.001,6,0,0.001,16,8,2.2,34085.599999999984]
["2025-02-06T14:33:11.000000000",605.19,581.0,24.17,24.29,0.0,0.01,0.996,-0.004,0.001,0,4,0.001,54,0,5.4,34085.599999999984]
["2025-02-06T14:33:11.000000000",605.19,582.0,23.17,23.29,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,22,0,2.2,34085.599999999984]
["2025-02-06T14:33:11.000000000",605.19,583.0,22.17,22.29,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,34085.599999999984]
["2025-02-06T14:33:11.000000000",605.19,584.0,21.17,21.29,0.0,0.01,0.996,-0.004,0.001,2,0,0.001,5,2,0.7000000000000001,34085.599999999984]
["2025-02-06T14:33:11.000000000",605.19,585.0,20.17,20.29,0.0,0.01,0.996,-0.004,0.002,1,0,0.002,59,3,12.000000000000002,34085.599999999984]
["2025-02-06T14:33:11.000000000",605.19,586.0,19.17,19.29,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,34085.599999999984]
["2025-02-06T14:33:11.000000000",605.19,587.0,18.17,18.29,0.0,0.01,0.995,-0.005,0.002,0,0,0.002,25,2,5.0,34085.599999999984]
["2025-02-06T14:33:11.000000000",605.19,588.0,17.18,17.29,0.0,0.01,0.995,-0.005,0.002,0,0,0.002,23,0,4.6,34085.599999999984]
["2025-02-06T14:33:11.000000000",605.19,589.0,16.18,16.29,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,34085.599999999984]
["2025-02-06T14:33:11.000000000",605.19,590.0,15.18,15.29,0.0,0.02,0.995,-0.005,0.002,4,2,0.002,51,1,11.000000000000002,34085.599999999984]
["2025-02-06T14:33:11.000000000",605.19,591.0,14.18,14.3,0.0,0.02,0.994,-0.006,0.003,8,4,0.003,28,8,10.8,34085.599999999984]
["2025-02-06T14:33:11.000000000",605.19,592.0,13.18,13.3,0.0,0.02,0.994,-0.006,0.003,21,0,0.003,75,8,28.800000000000004,34085.599999999984]
["2025-02-06T14:33:11.000000000",605.19,593.0,12.18,12.3,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,24,66.0,34085.599999999984]
["2025-02-06T14:33:11.000000000",605.19,594.0,11.18,11.3,0.0,0.02,0.993,-0.007,0.004,2,0,0.004,80,10,32.800000000000004,34085.599999999984]
["2025-02-06T14:33:11.000000000",605.19,595.0,10.18,10.3,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,34085.599999999984]
["2025-02-06T14:33:11.000000000",605.19,596.0,9.11,9.38,0.0,0.02,0.992,-0.008,0.005,6,0,0.005,106,73,56.00000000000001,34085.599999999984]
["2025-02-06T14:33:11.000000000",605.19,597.0,8.12,8.39,0.01,0.02,0.992,-0.011,0.006,1,1,0.008,131,70,105.4,34085.599999999984]
["2025-02-06T14:33:11.000000000",605.19,598.0,7.12,7.39,0.01,0.02,0.991,-0.013,0.008,24,3,0.01,145,285,164.2,34085.599999999984]
["2025-02-06T14:33:11.000000000",605.19,599.0,6.14,6.4,0.02,0.04,0.979,-0.021,0.016,37,6,0.016,170,72,331.20000000000005,34085.599999999984]
["2025-02-06T14:33:11.000000000",605.19,600.0,5.15,5.41,0.04,0.05,0.969,-0.031,0.024,51,46,0.024,181,701,556.8000000000001,34085.599999999984]
["2025-02-06T14:33:11.000000000",605.19,601.0,4.18,4.43,0.06,0.08,0.954,-0.046,0.037,29,7,0.037,172,314,743.6999999999999,34085.599999999984]
["2025-02-06T14:33:11.000000000",605.19,602.0,3.24,3.47,0.11,0.14,0.919,-0.081,0.061,108,30,0.061,233,1462,2080.1,34085.599999999984]
["2025-02-06T14:33:11.000000000",605.19,603.0,2.34,2.54,0.2,0.23,0.863,-0.137,0.099,100,73,0.099,178,436,2752.2,34085.599999999984]
["2025-02-06T14:33:11.000000000",605.19,604.0,1.53,1.69,0.37,0.4,0.757,-0.243,0.153,102,61,0.153,91,907,2952.9,34085.599999999984]
["2025-02-06T14:33:11.000000000",605.19,605.0,0.91,0.95,0.69,0.73,0.589,-0.411,0.205,176,269,0.205,230,1149,8322.999999999998,34085.599999999984]
["2025-02-06T14:33:11.000000000",605.19,606.0,0.41,0.46,1.09,1.2,0.376,-0.624,0.208,171,423,0.208,91,1373,5449.599999999999,34085.599999999984]
["2025-02-06T14:33:11.000000000",605.19,607.0,0.15,0.18,1.8,2.0,0.181,-0.819,0.153,142,1631,0.153,137,1731,4268.7,34085.599999999984]
["2025-02-06T14:33:11.000000000",605.19,608.0,0.04,0.06,2.76,2.88,0.071,-0.929,0.078,293,2240,0.078,94,796,3018.6,34085.599999999984]
["2025-02-06T14:33:11.000000000",605.19,609.0,0.02,0.03,3.73,3.85,0.033,-0.967,0.038,235,1095,0.038,62,252,1128.6,34085.599999999984]
["2025-02-06T14:33:11.000000000",605.19,610.0,0.01,0.02,4.72,4.84,0.019,-0.981,0.021,319,1909,0.021,144,171,972.3,34085.599999999984]
["2025-02-06T14:33:11.000000000",605.19,611.0,0.0,0.02,5.39,6.14,0.012,-0.988,0.012,161,473,0.012,7,21,201.6,34085.599999999984]
["2025-02-06T14:33:11.000000000",605.19,612.0,0.0,0.01,6.71,6.83,0.006,-0.994,0.007,114,416,0.007,8,16,85.4,34085.599999999984]
["2025-02-06T14:33:11.000000000",605.19,613.0,0.0,0.01,7.71,7.83,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,34085.599999999984]
["2025-02-06T14:33:11.000000000",605.19,614.0,0.0,0.01,8.71,8.83,0.008,-0.992,0.006,39,112,0.006,42,2,48.6,34085.599999999984]
["2025-02-06T14:33:11.000000000",605.19,615.0,0.0,0.01,9.71,9.83,0.004,-0.996,0.004,46,33,0.004,345,4,156.4,34085.599999999984]
["2025-02-06T14:33:11.000000000",605.19,616.0,0.0,0.01,10.71,10.83,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,34085.599999999984]
["2025-02-06T14:33:11.000000000",605.19,617.0,0.0,0.01,11.71,11.83,0.007,-0.993,0.004,15,3,0.004,458,0,189.2,34085.599999999984]
["2025-02-06T14:33:11.000000000",605.19,618.0,0.0,0.01,12.71,12.83,0.006,-0.994,0.004,11,1,0.004,0,10,4.4,34085.599999999984]
["2025-02-06T14:33:11.000000000",605.19,619.0,0.0,0.01,13.71,13.83,0.006,-0.994,0.003,80,0,0.003,2,2,24.6,34085.599999999984]
["2025-02-06T14:33:11.000000000",605.19,620.0,0.0,0.01,14.71,14.83,0.006,-0.994,0.003,21,1,0.003,1,0,6.6000000000000005,34085.599999999984]
["2025-02-06T14:33:11.000000000",605.19,621.0,0.0,0.01,15.71,15.83,0.005,-0.995,0.003,18,0,0.003,0,0,5.4,34085.599999999984]
["2025-02-06T14:33:11.000000000",605.19,622.0,0.0,0.01,16.71,16.83,0.005,-0.995,0.002,3,1,0.002,0,0,0.6,34085.599999999984]
["2025-02-06T14:33:11.000000000",605.19,623.0,0.0,0.01,17.71,17.83,0.005,-0.995,0.002,36,0,0.002,1,1,7.400000000000001,34085.599999999984]
["2025-02-06T14:33:11.000000000",605.19,624.0,0.0,0.01,18.71,18.83,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,34085.599999999984]
["2025-02-06T14:33:11.000000000",605.19,625.0,0.0,0.01,19.71,19.83,0.004,-0.996,0.002,14,0,0.002,2,2,3.2,34085.599999999984]
["2025-02-06T14:33:11.000000000",605.19,626.0,0.0,0.01,20.71,20.83,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,34085.599999999984]
["2025-02-06T14:33:11.000000000",605.19,627.0,0.0,0.01,21.71,21.83,0.004,-0.996,0.002,22,0,0.002,0,0,4.4,34085.599999999984]
["2025-02-06T14:33:11.000000000",605.19,628.0,0.0,0.01,22.71,22.83,0.004,-0.996,0.001,12,2,0.001,0,0,1.2,34085.599999999984]
["2025-02-06T14:33:11.000000000",605.19,629.0,0.0,0.01,23.71,23.83,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,34085.599999999984]
["2025-02-06T14:33:11.000000000",605.19,630.0,0.0,0.01,24.71,24.83,0.004,-0.996,0.001,6,0,0.001,16,8,2.2,34085.599999999984]
["2025-02-06T14:33:22.000000000",605.02,581.0,22.01,24.5,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,32845.599999999984]
["2025-02-06T14:33:22.000000000",605.02,582.0,21.01,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32845.599999999984]
["2025-02-06T14:33:22.000000000",605.02,583.0,20.01,22.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32845.599999999984]
["2025-02-06T14:33:22.000000000",605.02,584.0,18.98,21.5,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,32845.599999999984]
["2025-02-06T14:33:22.000000000",605.02,585.0,18.01,20.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32845.599999999984]
["2025-02-06T14:33:22.000000000",605.02,586.0,17.01,19.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32845.599999999984]
["2025-02-06T14:33:22.000000000",605.02,587.0,16.01,18.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,32845.599999999984]
["2025-02-06T14:33:22.000000000",605.02,588.0,17.02,17.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,32845.599999999984]
["2025-02-06T14:33:22.000000000",605.02,589.0,16.02,16.14,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32845.599999999984]
["2025-02-06T14:33:22.000000000",605.02,590.0,15.02,15.14,0.0,0.02,0.995,-0.005,0.003,4,2,0.003,51,1,16.5,32845.599999999984]
["2025-02-06T14:33:22.000000000",605.02,591.0,14.02,14.14,0.0,0.02,0.994,-0.006,0.003,8,4,0.003,28,8,10.8,32845.599999999984]
["2025-02-06T14:33:22.000000000",605.02,592.0,13.02,13.14,0.0,0.02,0.994,-0.006,0.003,21,0,0.003,75,8,28.800000000000004,32845.599999999984]
["2025-02-06T14:33:22.000000000",605.02,593.0,12.02,12.14,0.0,0.02,0.994,-0.006,0.004,1,1,0.004,219,24,88.0,32845.599999999984]
["2025-02-06T14:33:22.000000000",605.02,594.0,9.0,11.21,0.0,0.02,0.993,-0.007,0.004,2,0,0.004,80,10,32.800000000000004,32845.599999999984]
["2025-02-06T14:33:22.000000000",605.02,595.0,8.0,10.21,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,32845.599999999984]
["2025-02-06T14:33:22.000000000",605.02,596.0,7.0,9.22,0.01,0.02,0.992,-0.008,0.006,6,0,0.006,106,73,67.2,32845.599999999984]
["2025-02-06T14:33:22.000000000",605.02,597.0,6.01,8.22,0.01,0.02,0.988,-0.012,0.008,1,1,0.008,131,70,105.6,32845.599999999984]
["2025-02-06T14:33:22.000000000",605.02,598.0,5.02,7.23,0.02,0.03,0.987,-0.013,0.01,24,3,0.01,145,286,169.0,32845.599999999984]
["2025-02-06T14:33:22.000000000",605.02,599.0,4.03,6.24,0.03,0.05,0.975,-0.025,0.018,37,6,0.018,170,72,372.6,32845.599999999984]
["2025-02-06T14:33:22.000000000",605.02,600.0,3.05,5.25,0.05,0.07,0.962,-0.038,0.028,51,46,0.028,181,701,649.6,32845.599999999984]
["2025-02-06T14:33:22.000000000",605.02,601.0,2.08,4.28,0.08,0.1,0.94,-0.06,0.044,29,7,0.044,172,315,884.4,32845.599999999984]
["2025-02-06T14:33:22.000000000",605.02,602.0,1.16,3.32,0.13,0.16,0.899,-0.101,0.07,108,30,0.07,233,1462,2387.0000000000005,32845.599999999984]
["2025-02-06T14:33:22.000000000",605.02,603.0,0.43,2.41,0.24,0.28,0.83,-0.17,0.11,100,73,0.11,178,439,3058.0,32845.599999999984]
["2025-02-06T14:33:22.000000000",605.02,604.0,0.42,1.59,0.43,0.48,0.714,-0.286,0.16,102,61,0.16,91,910,3088.0000000000005,32845.599999999984]
["2025-02-06T14:33:22.000000000",605.02,605.0,0.84,0.91,0.77,0.82,0.54,-0.46,0.201,176,270,0.201,230,1154,8160.600000000001,32845.599999999984]
["2025-02-06T14:33:22.000000000",605.02,606.0,0.38,0.42,1.22,1.42,0.34,-0.66,0.188,171,424,0.188,91,1408,4925.6,32845.599999999984]
["2025-02-06T14:33:22.000000000",605.02,607.0,0.13,0.17,1.94,2.22,0.164,-0.836,0.134,142,1637,0.134,137,1738,3738.6,32845.599999999984]
["2025-02-06T14:33:22.000000000",605.02,608.0,0.04,0.06,2.84,3.33,0.063,-0.937,0.068,293,2240,0.068,94,796,2631.6000000000004,32845.599999999984]
["2025-02-06T14:33:22.000000000",605.02,609.0,0.02,0.03,3.81,10.0,0.031,-0.969,0.035,235,1095,0.035,62,252,1039.5000000000002,32845.599999999984]
["2025-02-06T14:33:22.000000000",605.02,610.0,0.0,0.01,4.51,10.0,0.008,-0.992,0.011,319,1910,0.011,144,171,509.3,32845.599999999984]
["2025-02-06T14:33:22.000000000",605.02,611.0,0.0,0.02,5.5,10.81,0.011,-0.989,0.012,161,473,0.012,7,21,201.6,32845.599999999984]
["2025-02-06T14:33:22.000000000",605.02,612.0,0.0,0.01,6.87,6.99,0.006,-0.994,0.006,114,416,0.006,8,16,73.2,32845.599999999984]
["2025-02-06T14:33:22.000000000",605.02,613.0,0.0,0.01,7.87,7.99,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,32845.599999999984]
["2025-02-06T14:33:22.000000000",605.02,614.0,0.0,0.01,8.87,8.99,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,32845.599999999984]
["2025-02-06T14:33:22.000000000",605.02,615.0,0.0,0.01,9.87,9.99,0.004,-0.996,0.003,46,33,0.003,345,4,117.3,32845.599999999984]
["2025-02-06T14:33:22.000000000",605.02,616.0,0.0,0.01,10.87,10.99,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,32845.599999999984]
["2025-02-06T14:33:22.000000000",605.02,617.0,0.0,0.02,11.87,11.99,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,32845.599999999984]
["2025-02-06T14:33:22.000000000",605.02,618.0,0.0,0.02,12.87,12.99,0.003,-0.997,0.002,11,1,0.002,0,10,2.2,32845.599999999984]
["2025-02-06T14:33:22.000000000",605.02,619.0,0.0,0.02,13.87,13.99,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,32845.599999999984]
["2025-02-06T14:33:22.000000000",605.02,620.0,0.0,0.02,14.5,19.81,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32845.599999999984]
["2025-02-06T14:33:22.000000000",605.02,621.0,0.0,0.02,15.5,17.95,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32845.599999999984]
["2025-02-06T14:33:22.000000000",605.02,622.0,0.0,0.02,16.5,18.96,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,32845.599999999984]
["2025-02-06T14:33:22.000000000",605.02,623.0,0.0,0.02,17.5,19.96,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,32845.599999999984]
["2025-02-06T14:33:22.000000000",605.02,624.0,0.0,0.02,18.5,20.96,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32845.599999999984]
["2025-02-06T14:33:22.000000000",605.02,625.0,0.0,0.02,19.5,21.96,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,32845.599999999984]
["2025-02-06T14:33:22.000000000",605.02,626.0,0.0,0.02,20.5,22.96,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32845.599999999984]
["2025-02-06T14:33:22.000000000",605.02,627.0,0.0,0.02,21.5,23.96,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32845.599999999984]
["2025-02-06T14:33:22.000000000",605.02,628.0,0.0,0.02,22.5,24.96,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32845.599999999984]
["2025-02-06T14:33:22.000000000",605.02,629.0,0.0,0.02,23.5,25.96,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32845.599999999984]
["2025-02-06T14:33:22.000000000",605.02,630.0,0.0,0.02,24.5,29.81,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32845.599999999984]
["2025-02-06T14:33:34.000000000",604.97,580.0,24.96,25.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,32414.500000000007]
["2025-02-06T14:33:34.000000000",604.97,581.0,23.96,24.08,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,32414.500000000007]
["2025-02-06T14:33:34.000000000",604.97,582.0,22.96,23.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32414.500000000007]
["2025-02-06T14:33:34.000000000",604.97,583.0,21.96,22.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32414.500000000007]
["2025-02-06T14:33:34.000000000",604.97,584.0,20.96,21.08,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,32414.500000000007]
["2025-02-06T14:33:34.000000000",604.97,585.0,19.96,20.08,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32414.500000000007]
["2025-02-06T14:33:34.000000000",604.97,586.0,18.96,19.08,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32414.500000000007]
["2025-02-06T14:33:34.000000000",604.97,587.0,17.96,18.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,32414.500000000007]
["2025-02-06T14:33:34.000000000",604.97,588.0,16.96,17.08,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,32414.500000000007]
["2025-02-06T14:33:34.000000000",604.97,589.0,15.96,16.08,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32414.500000000007]
["2025-02-06T14:33:34.000000000",604.97,590.0,14.96,15.08,0.0,0.02,0.995,-0.005,0.003,4,2,0.003,51,1,16.5,32414.500000000007]
["2025-02-06T14:33:34.000000000",604.97,591.0,13.6,14.45,0.0,0.02,0.994,-0.006,0.003,8,4,0.003,28,8,10.8,32414.500000000007]
["2025-02-06T14:33:34.000000000",604.97,592.0,12.6,13.45,0.0,0.02,0.994,-0.006,0.003,21,0,0.003,75,8,28.800000000000004,32414.500000000007]
["2025-02-06T14:33:34.000000000",604.97,593.0,11.6,12.45,0.0,0.02,0.994,-0.006,0.004,1,1,0.004,219,24,88.0,32414.500000000007]
["2025-02-06T14:33:34.000000000",604.97,594.0,10.88,11.18,0.0,0.02,0.993,-0.007,0.004,2,0,0.004,80,10,32.800000000000004,32414.500000000007]
["2025-02-06T14:33:34.000000000",604.97,595.0,9.97,10.09,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,32414.500000000007]
["2025-02-06T14:33:34.000000000",604.97,596.0,8.89,9.18,0.01,0.02,0.992,-0.011,0.006,6,0,0.007,106,73,77.8,32414.500000000007]
["2025-02-06T14:33:34.000000000",604.97,597.0,7.89,8.18,0.01,0.02,0.991,-0.012,0.007,1,1,0.009,131,70,118.59999999999997,32414.500000000007]
["2025-02-06T14:33:34.000000000",604.97,598.0,6.9,7.19,0.02,0.03,0.983,-0.02,0.013,24,3,0.014,145,286,234.2,32414.500000000007]
["2025-02-06T14:33:34.000000000",604.97,599.0,6.0,6.12,0.03,0.05,0.971,-0.032,0.021,37,6,0.022,170,72,451.69999999999993,32414.500000000007]
["2025-02-06T14:33:34.000000000",604.97,600.0,5.02,5.14,0.05,0.07,0.952,-0.045,0.033,51,46,0.032,181,701,747.5,32414.500000000007]
["2025-02-06T14:33:34.000000000",604.97,601.0,4.05,4.17,0.08,0.1,0.927,-0.068,0.051,29,7,0.049,172,315,990.7,32414.500000000007]
["2025-02-06T14:33:34.000000000",604.97,602.0,3.11,3.23,0.14,0.16,0.88,-0.115,0.079,108,30,0.078,233,1468,2670.6,32414.500000000007]
["2025-02-06T14:33:34.000000000",604.97,603.0,2.16,2.38,0.25,0.28,0.797,-0.199,0.119,100,73,0.119,178,440,3308.2,32414.500000000007]
["2025-02-06T14:33:34.000000000",604.97,604.0,1.46,1.51,0.45,0.49,0.669,-0.33,0.163,102,61,0.164,91,915,3155.0000000000005,32414.500000000007]
["2025-02-06T14:33:34.000000000",604.97,605.0,0.82,0.88,0.79,0.86,0.495,-0.505,0.198,176,271,0.198,230,1172,8038.8,32414.500000000007]
["2025-02-06T14:33:34.000000000",604.97,606.0,0.36,0.41,1.24,1.44,0.297,-0.703,0.18,171,425,0.18,91,1412,4716.0,32414.500000000007]
["2025-02-06T14:33:34.000000000",604.97,607.0,0.13,0.15,2.05,2.17,0.132,-0.868,0.118,142,1643,0.118,137,1742,3292.2,32414.500000000007]
["2025-02-06T14:33:34.000000000",604.97,608.0,0.04,0.05,2.87,3.15,0.052,-0.948,0.057,293,2240,0.057,94,796,2205.9,32414.500000000007]
["2025-02-06T14:33:34.000000000",604.97,609.0,0.02,0.03,3.94,4.06,0.03,-0.97,0.032,235,1095,0.032,62,252,950.4,32414.500000000007]
["2025-02-06T14:33:34.000000000",604.97,610.0,0.0,0.01,4.93,5.05,0.007,-0.993,0.01,319,1911,0.01,144,171,463.0,32414.500000000007]
["2025-02-06T14:33:34.000000000",604.97,611.0,0.0,0.02,5.56,6.39,0.011,-0.989,0.011,161,474,0.011,7,21,184.8,32414.500000000007]
["2025-02-06T14:33:34.000000000",604.97,612.0,0.0,0.01,6.55,7.39,0.006,-0.994,0.006,114,416,0.006,8,16,73.2,32414.500000000007]
["2025-02-06T14:33:34.000000000",604.97,613.0,0.0,0.01,7.92,8.04,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,32414.500000000007]
["2025-02-06T14:33:34.000000000",604.97,614.0,0.0,0.01,8.92,9.04,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,32414.500000000007]
["2025-02-06T14:33:34.000000000",604.97,615.0,0.0,0.01,9.92,10.04,0.004,-0.996,0.003,46,33,0.003,345,4,117.3,32414.500000000007]
["2025-02-06T14:33:34.000000000",604.97,616.0,0.0,0.01,10.92,11.04,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,32414.500000000007]
["2025-02-06T14:33:34.000000000",604.97,617.0,0.0,0.01,11.92,12.04,0.004,-0.996,0.002,15,3,0.002,458,0,94.6,32414.500000000007]
["2025-02-06T14:33:34.000000000",604.97,618.0,0.0,0.01,12.92,13.04,0.003,-0.997,0.002,11,1,0.002,0,10,2.2,32414.500000000007]
["2025-02-06T14:33:34.000000000",604.97,619.0,0.0,0.01,13.92,14.04,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,32414.500000000007]
["2025-02-06T14:33:34.000000000",604.97,620.0,0.0,0.01,14.92,15.04,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32414.500000000007]
["2025-02-06T14:33:34.000000000",604.97,621.0,0.0,0.01,15.92,16.04,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32414.500000000007]
["2025-02-06T14:33:34.000000000",604.97,622.0,0.0,0.01,16.92,17.04,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,32414.500000000007]
["2025-02-06T14:33:34.000000000",604.97,623.0,0.0,0.01,17.92,18.04,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,32414.500000000007]
["2025-02-06T14:33:34.000000000",604.97,624.0,0.0,0.01,18.92,19.04,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32414.500000000007]
["2025-02-06T14:33:34.000000000",604.97,625.0,0.0,0.01,19.92,20.04,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,32414.500000000007]
["2025-02-06T14:33:34.000000000",604.97,626.0,0.0,0.01,20.92,21.04,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32414.500000000007]
["2025-02-06T14:33:34.000000000",604.97,627.0,0.0,0.01,21.92,22.04,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32414.500000000007]
["2025-02-06T14:33:34.000000000",604.97,628.0,0.0,0.01,22.92,23.04,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32414.500000000007]
["2025-02-06T14:33:34.000000000",604.97,629.0,0.0,0.01,23.92,24.04,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32414.500000000007]
["2025-02-06T14:33:45.000000000",604.82,580.0,24.77,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,31971.5]
["2025-02-06T14:33:45.000000000",604.82,581.0,23.77,23.89,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,31971.5]
["2025-02-06T14:33:45.000000000",604.82,582.0,22.77,22.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,31971.5]
["2025-02-06T14:33:45.000000000",604.82,583.0,21.77,21.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31971.5]
["2025-02-06T14:33:45.000000000",604.82,584.0,20.77,20.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,31971.5]
["2025-02-06T14:33:45.000000000",604.82,585.0,19.77,19.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,31971.5]
["2025-02-06T14:33:45.000000000",604.82,586.0,18.77,18.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,31971.5]
["2025-02-06T14:33:45.000000000",604.82,587.0,17.77,17.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,31971.5]
["2025-02-06T14:33:45.000000000",604.82,588.0,16.77,16.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,31971.5]
["2025-02-06T14:33:45.000000000",604.82,589.0,15.77,15.89,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31971.5]
["2025-02-06T14:33:45.000000000",604.82,590.0,14.77,14.89,0.0,0.02,0.995,-0.005,0.003,4,2,0.003,51,1,16.5,31971.5]
["2025-02-06T14:33:45.000000000",604.82,591.0,13.38,14.32,0.0,0.02,0.994,-0.006,0.003,8,4,0.003,28,8,10.8,31971.5]
["2025-02-06T14:33:45.000000000",604.82,592.0,12.38,13.32,0.0,0.02,0.994,-0.006,0.003,21,0,0.003,75,8,28.800000000000004,31971.5]
["2025-02-06T14:33:45.000000000",604.82,593.0,11.39,12.32,0.0,0.02,0.994,-0.006,0.004,1,1,0.004,219,24,88.0,31971.5]
["2025-02-06T14:33:45.000000000",604.82,594.0,10.7,11.01,0.0,0.02,0.993,-0.007,0.004,2,0,0.004,80,10,32.800000000000004,31971.5]
["2025-02-06T14:33:45.000000000",604.82,595.0,9.7,10.02,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,31971.5]
["2025-02-06T14:33:45.000000000",604.82,596.0,8.71,9.02,0.01,0.02,0.989,-0.011,0.007,6,0,0.007,106,73,78.4,31971.5]
["2025-02-06T14:33:45.000000000",604.82,597.0,7.71,8.03,0.01,0.02,0.988,-0.012,0.009,1,1,0.009,131,70,118.79999999999995,31971.5]
["2025-02-06T14:33:45.000000000",604.82,598.0,6.72,7.03,0.02,0.04,0.977,-0.023,0.016,24,3,0.016,145,286,270.4,31971.5]
["2025-02-06T14:33:45.000000000",604.82,599.0,5.74,6.05,0.03,0.06,0.965,-0.035,0.024,37,7,0.024,170,72,496.8,31971.5]
["2025-02-06T14:33:45.000000000",604.82,600.0,4.77,5.07,0.06,0.09,0.943,-0.057,0.037,51,46,0.037,181,701,858.4,31971.5]
["2025-02-06T14:33:45.000000000",604.82,601.0,3.82,4.1,0.09,0.12,0.917,-0.083,0.055,29,7,0.055,172,326,1105.5000000000002,31971.5]
["2025-02-06T14:33:45.000000000",604.82,602.0,2.9,3.15,0.17,0.2,0.861,-0.139,0.085,108,35,0.085,233,1478,2898.5,31971.5]
["2025-02-06T14:33:45.000000000",604.82,603.0,2.05,2.27,0.3,0.34,0.774,-0.226,0.123,100,78,0.123,178,442,3419.4,31971.5]
["2025-02-06T14:33:45.000000000",604.82,604.0,1.35,1.4,0.53,0.55,0.645,-0.354,0.166,102,61,0.167,91,916,3212.9000000000005,31971.5]
["2025-02-06T14:33:45.000000000",604.82,605.0,0.74,0.8,0.91,0.95,0.469,-0.531,0.186,176,273,0.186,230,1173,7551.599999999999,31971.5]
["2025-02-06T14:33:45.000000000",604.82,606.0,0.33,0.38,1.37,1.6,0.281,-0.721,0.168,171,425,0.168,91,1417,4401.6,31971.5]
["2025-02-06T14:33:45.000000000",604.82,607.0,0.11,0.14,2.13,2.42,0.13,-0.87,0.11,142,1643,0.11,137,1747,3069.0,31971.5]
["2025-02-06T14:33:45.000000000",604.82,608.0,0.03,0.05,3.04,3.33,0.05,-0.95,0.054,293,2242,0.054,94,798,2089.8,31971.5]
["2025-02-06T14:33:45.000000000",604.82,609.0,0.01,0.03,3.71,4.64,0.025,-0.975,0.028,235,1095,0.028,62,252,831.6,31971.5]
["2025-02-06T14:33:45.000000000",604.82,610.0,0.0,0.01,4.69,5.63,0.007,-0.993,0.01,319,1911,0.01,144,171,463.0,31971.5]
["2025-02-06T14:33:45.000000000",604.82,611.0,0.0,0.02,6.12,6.24,0.011,-0.989,0.011,161,474,0.011,7,21,184.8,31971.5]
["2025-02-06T14:33:45.000000000",604.82,612.0,0.0,0.01,6.69,7.62,0.006,-0.994,0.006,114,416,0.006,8,16,73.2,31971.5]
["2025-02-06T14:33:45.000000000",604.82,613.0,0.0,0.01,7.69,8.62,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,31971.5]
["2025-02-06T14:33:45.000000000",604.82,614.0,0.0,0.01,8.69,9.62,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,31971.5]
["2025-02-06T14:33:45.000000000",604.82,615.0,0.0,0.01,9.69,10.62,0.004,-0.996,0.003,46,33,0.003,345,4,117.3,31971.5]
["2025-02-06T14:33:45.000000000",604.82,616.0,0.0,0.01,10.69,11.62,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,31971.5]
["2025-02-06T14:33:45.000000000",604.82,617.0,0.0,0.02,11.69,12.62,0.006,-0.994,0.004,15,3,0.004,458,0,189.2,31971.5]
["2025-02-06T14:33:45.000000000",604.82,618.0,0.0,0.02,12.69,13.62,0.006,-0.994,0.003,11,1,0.003,0,10,3.3000000000000003,31971.5]
["2025-02-06T14:33:45.000000000",604.82,619.0,0.0,0.02,13.69,14.62,0.006,-0.994,0.003,80,0,0.003,2,2,24.6,31971.5]
["2025-02-06T14:33:45.000000000",604.82,620.0,0.0,0.02,15.11,15.23,0.005,-0.995,0.003,21,1,0.003,1,0,6.6000000000000005,31971.5]
["2025-02-06T14:33:45.000000000",604.82,621.0,0.0,0.02,16.11,16.23,0.005,-0.995,0.002,18,0,0.002,0,0,3.6000000000000005,31971.5]
["2025-02-06T14:33:45.000000000",604.82,622.0,0.0,0.02,17.11,17.23,0.005,-0.995,0.002,3,1,0.002,0,0,0.6,31971.5]
["2025-02-06T14:33:45.000000000",604.82,623.0,0.0,0.02,18.11,18.23,0.005,-0.995,0.002,36,0,0.002,1,1,7.400000000000001,31971.5]
["2025-02-06T14:33:45.000000000",604.82,624.0,0.0,0.02,19.11,19.23,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,31971.5]
["2025-02-06T14:33:45.000000000",604.82,625.0,0.0,0.02,20.11,20.23,0.004,-0.996,0.002,14,0,0.002,2,2,3.2,31971.5]
["2025-02-06T14:33:45.000000000",604.82,626.0,0.0,0.02,21.11,21.23,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,31971.5]
["2025-02-06T14:33:45.000000000",604.82,627.0,0.0,0.02,22.11,22.23,0.004,-0.996,0.001,22,0,0.001,0,0,2.2,31971.5]
["2025-02-06T14:33:45.000000000",604.82,628.0,0.0,0.02,23.11,23.23,0.004,-0.996,0.001,12,2,0.001,0,0,1.2,31971.5]
["2025-02-06T14:33:45.000000000",604.82,629.0,0.0,0.02,24.11,24.23,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,31971.5]
["2025-02-06T14:33:57.000000000",604.74,580.0,24.72,24.84,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,31971.5]
["2025-02-06T14:33:57.000000000",604.74,581.0,23.72,23.84,0.0,0.02,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,31971.5]
["2025-02-06T14:33:57.000000000",604.74,582.0,22.72,22.84,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,31971.5]
["2025-02-06T14:33:57.000000000",604.74,583.0,21.72,21.84,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31971.5]
["2025-02-06T14:33:57.000000000",604.74,584.0,20.72,20.84,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,31971.5]
["2025-02-06T14:33:57.000000000",604.74,585.0,19.72,19.84,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,31971.5]
["2025-02-06T14:33:57.000000000",604.74,586.0,18.72,18.84,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,31971.5]
["2025-02-06T14:33:57.000000000",604.74,587.0,17.72,17.84,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,31971.5]
["2025-02-06T14:33:57.000000000",604.74,588.0,16.72,16.84,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,31971.5]
["2025-02-06T14:33:57.000000000",604.74,589.0,15.72,15.84,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31971.5]
["2025-02-06T14:33:57.000000000",604.74,590.0,14.72,14.84,0.0,0.02,0.995,-0.005,0.003,4,2,0.003,51,1,16.5,31971.5]
["2025-02-06T14:33:57.000000000",604.74,591.0,13.3,14.31,0.0,0.02,0.994,-0.006,0.003,8,5,0.003,28,8,10.8,31971.5]
["2025-02-06T14:33:57.000000000",604.74,592.0,12.3,13.31,0.0,0.02,0.994,-0.006,0.003,21,0,0.003,75,8,28.800000000000004,31971.5]
["2025-02-06T14:33:57.000000000",604.74,593.0,11.31,12.28,0.0,0.02,0.994,-0.006,0.004,1,1,0.004,219,24,88.0,31971.5]
["2025-02-06T14:33:57.000000000",604.74,594.0,10.65,10.97,0.0,0.02,0.993,-0.007,0.004,2,0,0.004,80,10,32.800000000000004,31971.5]
["2025-02-06T14:33:57.000000000",604.74,595.0,9.65,9.97,0.0,0.03,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,31971.5]
["2025-02-06T14:33:57.000000000",604.74,596.0,8.66,8.98,0.0,0.03,0.989,-0.011,0.007,6,0,0.007,106,73,78.4,31971.5]
["2025-02-06T14:33:57.000000000",604.74,597.0,7.66,7.98,0.01,0.03,0.988,-0.012,0.009,1,1,0.009,131,71,118.79999999999995,31971.5]
["2025-02-06T14:33:57.000000000",604.74,598.0,6.68,6.99,0.01,0.04,0.977,-0.023,0.016,24,3,0.016,145,286,270.4,31971.5]
["2025-02-06T14:33:57.000000000",604.74,599.0,5.69,6.0,0.03,0.06,0.965,-0.035,0.024,37,7,0.024,170,72,496.8,31971.5]
["2025-02-06T14:33:57.000000000",604.74,600.0,4.72,5.02,0.05,0.09,0.943,-0.057,0.037,51,46,0.037,181,701,858.4,31971.5]
["2025-02-06T14:33:57.000000000",604.74,601.0,3.84,3.96,0.09,0.13,0.917,-0.083,0.055,29,7,0.055,172,326,1105.5000000000002,31971.5]
["2025-02-06T14:33:57.000000000",604.74,602.0,2.86,3.12,0.15,0.21,0.861,-0.139,0.085,108,35,0.085,233,1479,2898.5,31971.5]
["2025-02-06T14:33:57.000000000",604.74,603.0,2.01,2.23,0.29,0.35,0.774,-0.226,0.123,100,78,0.123,178,443,3419.4,31971.5]
["2025-02-06T14:33:57.000000000",604.74,604.0,1.29,1.41,0.52,0.61,0.645,-0.354,0.166,102,61,0.167,91,927,3212.9000000000005,31971.5]
["2025-02-06T14:33:57.000000000",604.74,605.0,0.7,0.78,0.85,1.04,0.469,-0.531,0.186,176,274,0.186,230,1177,7551.599999999999,31971.5]
["2025-02-06T14:33:57.000000000",604.74,606.0,0.31,0.37,1.39,1.64,0.281,-0.721,0.168,171,469,0.168,91,1417,4401.6,31971.5]
["2025-02-06T14:33:57.000000000",604.74,607.0,0.09,0.14,2.15,2.46,0.13,-0.87,0.11,142,1643,0.11,137,1748,3069.0,31971.5]
["2025-02-06T14:33:57.000000000",604.74,608.0,0.02,0.05,3.06,3.4,0.05,-0.95,0.054,293,2246,0.054,94,805,2089.8,31971.5]
["2025-02-06T14:33:57.000000000",604.74,609.0,0.01,0.03,4.18,4.3,0.025,-0.975,0.028,235,1096,0.028,62,252,831.6,31971.5]
["2025-02-06T14:33:57.000000000",604.74,610.0,0.0,0.01,5.17,5.29,0.007,-0.993,0.01,319,1911,0.01,144,171,463.0,31971.5]
["2025-02-06T14:33:57.000000000",604.74,611.0,0.0,0.02,5.68,6.71,0.011,-0.989,0.011,161,474,0.011,7,21,184.8,31971.5]
["2025-02-06T14:33:57.000000000",604.74,612.0,0.0,0.01,6.68,7.7,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,31971.5]
["2025-02-06T14:33:57.000000000",604.74,613.0,0.0,0.01,8.16,8.28,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,31971.5]
["2025-02-06T14:33:57.000000000",604.74,614.0,0.0,0.02,9.16,9.28,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,31971.5]
["2025-02-06T14:33:57.000000000",604.74,615.0,0.0,0.01,10.16,10.28,0.004,-0.996,0.003,46,33,0.003,345,4,117.3,31971.5]
["2025-02-06T14:33:57.000000000",604.74,616.0,0.0,0.01,11.16,11.28,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,31971.5]
["2025-02-06T14:33:57.000000000",604.74,617.0,0.0,0.02,12.16,12.28,0.006,-0.994,0.004,15,3,0.004,458,0,189.2,31971.5]
["2025-02-06T14:33:57.000000000",604.74,618.0,0.0,0.02,13.16,13.28,0.006,-0.994,0.003,11,1,0.003,0,10,3.3000000000000003,31971.5]
["2025-02-06T14:33:57.000000000",604.74,619.0,0.0,0.02,14.16,14.28,0.006,-0.994,0.003,80,0,0.003,2,2,24.6,31971.5]
["2025-02-06T14:33:57.000000000",604.74,620.0,0.0,0.02,15.16,15.28,0.005,-0.995,0.003,21,1,0.003,1,0,6.6000000000000005,31971.5]
["2025-02-06T14:33:57.000000000",604.74,621.0,0.0,0.02,16.16,16.28,0.005,-0.995,0.002,18,0,0.002,0,0,3.6000000000000005,31971.5]
["2025-02-06T14:33:57.000000000",604.74,622.0,0.0,0.02,17.16,17.28,0.005,-0.995,0.002,3,1,0.002,0,0,0.6,31971.5]
["2025-02-06T14:33:57.000000000",604.74,623.0,0.0,0.02,18.16,18.28,0.005,-0.995,0.002,36,0,0.002,1,1,7.400000000000001,31971.5]
["2025-02-06T14:33:57.000000000",604.74,624.0,0.0,0.02,19.16,19.28,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,31971.5]
["2025-02-06T14:33:57.000000000",604.74,625.0,0.0,0.02,20.16,20.28,0.004,-0.996,0.002,14,0,0.002,2,2,3.2,31971.5]
["2025-02-06T14:33:57.000000000",604.74,626.0,0.0,0.02,21.16,21.28,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,31971.5]
["2025-02-06T14:33:57.000000000",604.74,627.0,0.0,0.02,22.16,22.28,0.004,-0.996,0.001,22,0,0.001,0,0,2.2,31971.5]
["2025-02-06T14:33:57.000000000",604.74,628.0,0.0,0.02,23.16,23.28,0.004,-0.996,0.001,12,2,0.001,0,0,1.2,31971.5]
["2025-02-06T14:33:57.000000000",604.74,629.0,0.0,0.02,24.16,24.28,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,31971.5]
["2025-02-06T14:34:09.000000000",604.8,580.0,24.81,24.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,31792.800000000003]
["2025-02-06T14:34:09.000000000",604.8,581.0,23.81,23.93,0.0,0.02,0.996,-0.004,0.001,0,4,0.001,54,0,5.4,31792.800000000003]
["2025-02-06T14:34:09.000000000",604.8,582.0,22.81,22.93,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,22,0,2.2,31792.800000000003]
["2025-02-06T14:34:09.000000000",604.8,583.0,21.81,21.93,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,31792.800000000003]
["2025-02-06T14:34:09.000000000",604.8,584.0,20.81,20.93,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,5,2,1.4,31792.800000000003]
["2025-02-06T14:34:09.000000000",604.8,585.0,19.81,19.93,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,59,3,12.000000000000002,31792.800000000003]
["2025-02-06T14:34:09.000000000",604.8,586.0,18.81,18.93,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,31792.800000000003]
["2025-02-06T14:34:09.000000000",604.8,587.0,17.81,17.93,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,25,2,5.0,31792.800000000003]
["2025-02-06T14:34:09.000000000",604.8,588.0,16.32,17.36,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,23,0,4.6,31792.800000000003]
["2025-02-06T14:34:09.000000000",604.8,589.0,15.32,16.36,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31792.800000000003]
["2025-02-06T14:34:09.000000000",604.8,590.0,14.32,15.36,0.0,0.02,0.995,-0.005,0.003,4,2,0.003,51,1,16.5,31792.800000000003]
["2025-02-06T14:34:09.000000000",604.8,591.0,13.32,14.36,0.0,0.02,0.994,-0.006,0.003,8,5,0.003,28,8,10.8,31792.800000000003]
["2025-02-06T14:34:09.000000000",604.8,592.0,12.32,13.36,0.0,0.02,0.994,-0.006,0.003,21,0,0.003,75,8,28.800000000000004,31792.800000000003]
["2025-02-06T14:34:09.000000000",604.8,593.0,11.33,12.36,0.0,0.02,0.993,-0.007,0.004,1,1,0.004,219,24,88.0,31792.800000000003]
["2025-02-06T14:34:09.000000000",604.8,594.0,10.67,11.02,0.0,0.02,0.993,-0.007,0.004,2,0,0.004,80,10,32.800000000000004,31792.800000000003]
["2025-02-06T14:34:09.000000000",604.8,595.0,9.67,10.02,0.0,0.03,0.99,-0.01,0.006,54,1,0.006,237,59,174.6,31792.800000000003]
["2025-02-06T14:34:09.000000000",604.8,596.0,8.68,9.02,0.0,0.03,0.989,-0.011,0.008,6,0,0.008,106,73,89.60000000000001,31792.800000000003]
["2025-02-06T14:34:09.000000000",604.8,597.0,7.69,8.03,0.01,0.03,0.985,-0.015,0.011,1,1,0.011,131,71,145.19999999999996,31792.800000000003]
["2025-02-06T14:34:09.000000000",604.8,598.0,6.7,7.04,0.01,0.04,0.977,-0.021,0.016,24,3,0.015,145,286,255.9,31792.800000000003]
["2025-02-06T14:34:09.000000000",604.8,599.0,5.71,6.05,0.03,0.06,0.965,-0.035,0.024,37,7,0.024,170,73,496.8,31792.800000000003]
["2025-02-06T14:34:09.000000000",604.8,600.0,4.74,5.06,0.05,0.09,0.945,-0.055,0.038,51,46,0.038,181,701,881.6,31792.800000000003]
["2025-02-06T14:34:09.000000000",604.8,601.0,3.83,4.09,0.08,0.12,0.913,-0.087,0.057,29,7,0.057,172,326,1145.7,31792.800000000003]
["2025-02-06T14:34:09.000000000",604.8,602.0,2.87,3.15,0.15,0.21,0.858,-0.144,0.088,108,35,0.088,233,1481,3000.8,31792.800000000003]
["2025-02-06T14:34:09.000000000",604.8,603.0,2.02,2.26,0.27,0.34,0.767,-0.233,0.128,100,78,0.128,178,448,3558.4000000000005,31792.800000000003]
["2025-02-06T14:34:09.000000000",604.8,604.0,1.28,1.47,0.49,0.58,0.63,-0.37,0.169,102,61,0.169,91,951,3261.7000000000003,31792.800000000003]
["2025-02-06T14:34:09.000000000",604.8,605.0,0.72,0.8,0.85,0.97,0.452,-0.548,0.183,176,275,0.183,230,1179,7429.8,31792.800000000003]
["2025-02-06T14:34:09.000000000",604.8,606.0,0.32,0.38,1.35,1.62,0.269,-0.731,0.161,171,470,0.161,91,1418,4218.2,31792.800000000003]
["2025-02-06T14:34:09.000000000",604.8,607.0,0.09,0.13,2.11,2.44,0.124,-0.876,0.105,142,1643,0.105,137,1752,2929.5,31792.800000000003]
["2025-02-06T14:34:09.000000000",604.8,608.0,0.03,0.05,3.02,3.37,0.049,-0.951,0.052,293,2246,0.052,94,805,2012.4,31792.800000000003]
["2025-02-06T14:34:09.000000000",604.8,609.0,0.01,0.03,3.66,4.7,0.025,-0.975,0.027,235,1096,0.027,62,252,801.9,31792.800000000003]
["2025-02-06T14:34:09.000000000",604.8,610.0,0.0,0.01,5.08,5.2,0.007,-0.993,0.009,319,1911,0.009,144,171,416.7,31792.800000000003]
["2025-02-06T14:34:09.000000000",604.8,611.0,0.0,0.02,5.65,6.69,0.01,-0.99,0.01,161,474,0.01,7,21,168.00000000000003,31792.800000000003]
["2025-02-06T14:34:09.000000000",604.8,612.0,0.0,0.01,6.64,7.69,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,31792.800000000003]
["2025-02-06T14:34:09.000000000",604.8,613.0,0.0,0.01,8.07,8.19,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,31792.800000000003]
["2025-02-06T14:34:09.000000000",604.8,614.0,0.0,0.02,9.07,9.19,0.008,-0.992,0.006,39,112,0.006,42,2,48.6,31792.800000000003]
["2025-02-06T14:34:09.000000000",604.8,615.0,0.0,0.01,10.07,10.19,0.004,-0.996,0.003,46,34,0.003,345,4,117.3,31792.800000000003]
["2025-02-06T14:34:09.000000000",604.8,616.0,0.0,0.01,11.07,11.19,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,31792.800000000003]
["2025-02-06T14:34:09.000000000",604.8,617.0,0.0,0.02,12.07,12.19,0.006,-0.994,0.004,15,3,0.004,458,0,189.2,31792.800000000003]
["2025-02-06T14:34:09.000000000",604.8,618.0,0.0,0.02,13.07,13.19,0.006,-0.994,0.003,11,1,0.003,0,10,3.3000000000000003,31792.800000000003]
["2025-02-06T14:34:09.000000000",604.8,619.0,0.0,0.02,14.07,14.19,0.006,-0.994,0.003,80,0,0.003,2,2,24.6,31792.800000000003]
["2025-02-06T14:34:09.000000000",604.8,620.0,0.0,0.02,15.07,15.19,0.005,-0.995,0.003,21,1,0.003,1,0,6.6000000000000005,31792.800000000003]
["2025-02-06T14:34:09.000000000",604.8,621.0,0.0,0.02,16.07,16.19,0.005,-0.995,0.002,18,0,0.002,0,0,3.6000000000000005,31792.800000000003]
["2025-02-06T14:34:09.000000000",604.8,622.0,0.0,0.02,17.07,17.19,0.005,-0.995,0.002,3,1,0.002,0,0,0.6,31792.800000000003]
["2025-02-06T14:34:09.000000000",604.8,623.0,0.0,0.02,18.07,18.19,0.005,-0.995,0.002,36,0,0.002,1,1,7.400000000000001,31792.800000000003]
["2025-02-06T14:34:09.000000000",604.8,624.0,0.0,0.02,19.07,19.19,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,31792.800000000003]
["2025-02-06T14:34:09.000000000",604.8,625.0,0.0,0.02,20.07,20.19,0.004,-0.996,0.002,14,0,0.002,2,2,3.2,31792.800000000003]
["2025-02-06T14:34:09.000000000",604.8,626.0,0.0,0.02,21.07,21.19,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,31792.800000000003]
["2025-02-06T14:34:09.000000000",604.8,627.0,0.0,0.02,22.07,22.19,0.004,-0.996,0.001,22,0,0.001,0,0,2.2,31792.800000000003]
["2025-02-06T14:34:09.000000000",604.8,628.0,0.0,0.02,23.07,23.19,0.004,-0.996,0.001,12,2,0.001,0,0,1.2,31792.800000000003]
["2025-02-06T14:34:09.000000000",604.8,629.0,0.0,0.02,24.07,24.19,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,31792.800000000003]
["2025-02-06T14:34:20.000000000",604.88,580.0,24.9,25.02,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,31887.5]
["2025-02-06T14:34:20.000000000",604.88,581.0,23.9,24.02,0.0,0.02,0.996,-0.004,0.001,0,4,0.001,54,0,5.4,31887.5]
["2025-02-06T14:34:20.000000000",604.88,582.0,22.9,23.02,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,22,0,2.2,31887.5]
["2025-02-06T14:34:20.000000000",604.88,583.0,21.9,22.02,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,31887.5]
["2025-02-06T14:34:20.000000000",604.88,584.0,20.9,21.02,0.0,0.02,0.996,-0.004,0.002,2,0,0.002,5,2,1.4,31887.5]
["2025-02-06T14:34:20.000000000",604.88,585.0,19.9,20.02,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,59,3,12.000000000000002,31887.5]
["2025-02-06T14:34:20.000000000",604.88,586.0,18.9,19.02,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,31887.5]
["2025-02-06T14:34:20.000000000",604.88,587.0,17.9,18.02,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,25,2,5.0,31887.5]
["2025-02-06T14:34:20.000000000",604.88,588.0,16.9,17.02,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,23,0,4.6,31887.5]
["2025-02-06T14:34:20.000000000",604.88,589.0,15.9,16.02,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,31887.5]
["2025-02-06T14:34:20.000000000",604.88,590.0,14.9,15.02,0.0,0.02,0.995,-0.005,0.003,4,2,0.003,51,1,16.5,31887.5]
["2025-02-06T14:34:20.000000000",604.88,591.0,13.9,14.02,0.0,0.02,0.994,-0.006,0.003,8,5,0.003,28,8,10.8,31887.5]
["2025-02-06T14:34:20.000000000",604.88,592.0,8.0,13.48,0.0,0.02,0.994,-0.006,0.003,21,0,0.003,75,8,28.800000000000004,31887.5]
["2025-02-06T14:34:20.000000000",604.88,593.0,8.05,12.48,0.0,0.02,0.994,-0.006,0.004,1,1,0.004,219,24,88.0,31887.5]
["2025-02-06T14:34:20.000000000",604.88,594.0,7.05,11.13,0.0,0.02,0.993,-0.007,0.004,2,0,0.004,80,10,32.800000000000004,31887.5]
["2025-02-06T14:34:20.000000000",604.88,595.0,5.01,10.13,0.0,0.02,0.993,-0.01,0.005,54,1,0.006,237,59,169.2,31887.5]
["2025-02-06T14:34:20.000000000",604.88,596.0,4.01,9.13,0.0,0.02,0.989,-0.011,0.007,6,0,0.007,106,73,78.4,31887.5]
["2025-02-06T14:34:20.000000000",604.88,597.0,3.02,8.14,0.01,0.03,0.985,-0.015,0.011,1,1,0.011,131,71,145.19999999999996,31887.5]
["2025-02-06T14:34:20.000000000",604.88,598.0,2.02,7.15,0.01,0.03,0.98,-0.02,0.015,24,3,0.015,145,286,253.5,31887.5]
["2025-02-06T14:34:20.000000000",604.88,599.0,2.2,6.16,0.03,0.05,0.968,-0.032,0.023,37,7,0.023,170,73,476.1,31887.5]
["2025-02-06T14:34:20.000000000",604.88,600.0,1.74,5.17,0.05,0.07,0.948,-0.052,0.035,51,46,0.035,181,701,812.0000000000001,31887.5]
["2025-02-06T14:34:20.000000000",604.88,601.0,3.99,4.11,0.08,0.1,0.925,-0.075,0.053,29,7,0.053,172,326,1065.3,31887.5]
["2025-02-06T14:34:20.000000000",604.88,602.0,3.05,3.17,0.12,0.17,0.868,-0.132,0.084,108,35,0.084,233,1481,2864.4000000000005,31887.5]
["2025-02-06T14:34:20.000000000",604.88,603.0,2.16,2.28,0.24,0.29,0.782,-0.218,0.124,100,78,0.124,178,450,3447.2000000000003,31887.5]
["2025-02-06T14:34:20.000000000",604.88,604.0,0.42,1.54,0.44,0.51,0.649,-0.351,0.169,102,61,0.169,91,952,3261.7000000000003,31887.5]
["2025-02-06T14:34:20.000000000",604.88,605.0,0.76,0.86,0.78,0.88,0.471,-0.529,0.184,176,275,0.184,230,1183,7470.400000000001,31887.5]
["2025-02-06T14:34:20.000000000",604.88,606.0,0.33,0.4,1.28,1.5,0.28,-0.72,0.169,171,470,0.169,91,1423,4427.8,31887.5]
["2025-02-06T14:34:20.000000000",604.88,607.0,0.1,0.13,2.01,2.4,0.121,-0.879,0.109,142,1643,0.109,137,1756,3041.1000000000004,31887.5]
["2025-02-06T14:34:20.000000000",604.88,608.0,0.04,0.05,2.91,5.75,0.05,-0.95,0.054,293,2249,0.054,94,805,2089.8,31887.5]
["2025-02-06T14:34:20.000000000",604.88,609.0,0.01,0.03,4.0,4.12,0.025,-0.975,0.028,235,1097,0.028,62,252,831.6,31887.5]
["2025-02-06T14:34:20.000000000",604.88,610.0,0.0,0.01,4.99,5.11,0.007,-0.993,0.01,319,1913,0.01,144,171,463.0,31887.5]
["2025-02-06T14:34:20.000000000",604.88,611.0,0.0,0.02,5.99,6.11,0.011,-0.989,0.011,161,474,0.011,7,21,184.8,31887.5]
["2025-02-06T14:34:20.000000000",604.88,612.0,0.0,0.01,6.51,12.0,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,31887.5]
["2025-02-06T14:34:20.000000000",604.88,613.0,0.0,0.01,7.51,13.0,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,31887.5]
["2025-02-06T14:34:20.000000000",604.88,614.0,0.0,0.02,8.98,9.1,0.008,-0.992,0.006,39,112,0.006,42,2,48.6,31887.5]
["2025-02-06T14:34:20.000000000",604.88,615.0,0.0,0.01,9.98,10.1,0.004,-0.996,0.003,46,34,0.003,345,4,117.3,31887.5]
["2025-02-06T14:34:20.000000000",604.88,616.0,0.0,0.01,10.98,11.1,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,31887.5]
["2025-02-06T14:34:20.000000000",604.88,617.0,0.0,0.02,11.98,12.1,0.006,-0.994,0.004,15,3,0.004,458,0,189.2,31887.5]
["2025-02-06T14:34:20.000000000",604.88,618.0,0.0,0.02,12.98,13.1,0.006,-0.994,0.003,11,1,0.003,0,10,3.3000000000000003,31887.5]
["2025-02-06T14:34:20.000000000",604.88,619.0,0.0,0.02,13.98,14.1,0.006,-0.994,0.003,80,0,0.003,2,2,24.6,31887.5]
["2025-02-06T14:34:20.000000000",604.88,620.0,0.0,0.02,14.98,15.1,0.005,-0.995,0.003,21,1,0.003,1,0,6.6000000000000005,31887.5]
["2025-02-06T14:34:20.000000000",604.88,621.0,0.0,0.02,15.98,16.1,0.005,-0.995,0.002,18,0,0.002,0,0,3.6000000000000005,31887.5]
["2025-02-06T14:34:20.000000000",604.88,622.0,0.0,0.02,16.98,17.1,0.005,-0.995,0.002,3,1,0.002,0,0,0.6,31887.5]
["2025-02-06T14:34:20.000000000",604.88,623.0,0.0,0.02,17.98,18.1,0.005,-0.995,0.002,36,0,0.002,1,1,7.400000000000001,31887.5]
["2025-02-06T14:34:20.000000000",604.88,624.0,0.0,0.02,18.98,19.1,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,31887.5]
["2025-02-06T14:34:20.000000000",604.88,625.0,0.0,0.02,19.98,20.1,0.004,-0.996,0.002,14,0,0.002,2,2,3.2,31887.5]
["2025-02-06T14:34:20.000000000",604.88,626.0,0.0,0.02,20.98,21.1,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,31887.5]
["2025-02-06T14:34:20.000000000",604.88,627.0,0.0,0.02,21.98,22.1,0.004,-0.996,0.001,22,0,0.001,0,0,2.2,31887.5]
["2025-02-06T14:34:20.000000000",604.88,628.0,0.0,0.02,22.98,23.1,0.004,-0.996,0.001,12,2,0.001,0,0,1.2,31887.5]
["2025-02-06T14:34:20.000000000",604.88,629.0,0.0,0.02,23.98,24.1,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,31887.5]
["2025-02-06T14:34:32.000000000",605.03,581.0,23.98,24.09,0.0,0.02,0.996,-0.004,0.001,0,4,0.001,54,0,5.4,32996.69999999998]
["2025-02-06T14:34:32.000000000",605.03,582.0,22.98,23.09,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,22,0,2.2,32996.69999999998]
["2025-02-06T14:34:32.000000000",605.03,583.0,21.98,22.1,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,32996.69999999998]
["2025-02-06T14:34:32.000000000",605.03,584.0,20.98,21.1,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,2,0.7000000000000001,32996.69999999998]
["2025-02-06T14:34:32.000000000",605.03,585.0,19.98,20.09,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,59,3,12.000000000000002,32996.69999999998]
["2025-02-06T14:34:32.000000000",605.03,586.0,18.98,19.09,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,32996.69999999998]
["2025-02-06T14:34:32.000000000",605.03,587.0,17.98,18.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,25,2,5.0,32996.69999999998]
["2025-02-06T14:34:32.000000000",605.03,588.0,16.98,17.1,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,23,0,4.6,32996.69999999998]
["2025-02-06T14:34:32.000000000",605.03,589.0,15.98,16.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32996.69999999998]
["2025-02-06T14:34:32.000000000",605.03,590.0,14.98,15.1,0.0,0.02,0.995,-0.005,0.003,4,2,0.003,51,1,16.5,32996.69999999998]
["2025-02-06T14:34:32.000000000",605.03,591.0,13.98,14.1,0.0,0.02,0.994,-0.006,0.003,8,5,0.003,28,8,10.8,32996.69999999998]
["2025-02-06T14:34:32.000000000",605.03,592.0,12.98,13.1,0.0,0.02,0.994,-0.006,0.003,21,0,0.003,75,8,28.800000000000004,32996.69999999998]
["2025-02-06T14:34:32.000000000",605.03,593.0,11.98,12.1,0.0,0.02,0.994,-0.006,0.004,1,1,0.004,219,24,88.0,32996.69999999998]
["2025-02-06T14:34:32.000000000",605.03,594.0,10.98,11.1,0.0,0.02,0.993,-0.007,0.004,2,0,0.004,80,10,32.800000000000004,32996.69999999998]
["2025-02-06T14:34:32.000000000",605.03,595.0,9.85,10.17,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,32996.69999999998]
["2025-02-06T14:34:32.000000000",605.03,596.0,8.85,9.31,0.0,0.02,0.992,-0.011,0.006,6,0,0.007,106,73,77.8,32996.69999999998]
["2025-02-06T14:34:32.000000000",605.03,597.0,7.99,8.11,0.0,0.02,0.991,-0.009,0.007,1,1,0.007,131,71,92.4,32996.69999999998]
["2025-02-06T14:34:32.000000000",605.03,598.0,7.0,7.12,0.01,0.03,0.983,-0.02,0.013,24,3,0.014,145,286,234.2,32996.69999999998]
["2025-02-06T14:34:32.000000000",605.03,599.0,5.88,6.32,0.02,0.04,0.975,-0.028,0.019,37,7,0.02,170,73,410.3,32996.69999999998]
["2025-02-06T14:34:32.000000000",605.03,600.0,4.9,5.34,0.03,0.06,0.961,-0.039,0.029,51,46,0.029,181,701,672.8000000000001,32996.69999999998]
["2025-02-06T14:34:32.000000000",605.03,601.0,3.94,4.36,0.06,0.09,0.936,-0.064,0.047,29,7,0.047,172,326,944.7,32996.69999999998]
["2025-02-06T14:34:32.000000000",605.03,602.0,3.01,3.39,0.1,0.15,0.896,-0.104,0.074,108,35,0.074,233,1481,2523.4,32996.69999999998]
["2025-02-06T14:34:32.000000000",605.03,603.0,2.13,2.47,0.19,0.26,0.824,-0.178,0.117,100,78,0.117,178,450,3252.6000000000004,32996.69999999998]
["2025-02-06T14:34:32.000000000",605.03,604.0,1.36,1.63,0.37,0.46,0.698,-0.305,0.17,102,62,0.169,91,952,3271.9,32996.69999999998]
["2025-02-06T14:34:32.000000000",605.03,605.0,0.76,0.85,0.73,0.82,0.512,-0.488,0.205,176,281,0.209,230,1187,8415.0,32996.69999999998]
["2025-02-06T14:34:32.000000000",605.03,606.0,0.31,0.39,1.13,1.45,0.304,-0.691,0.191,171,489,0.186,91,1423,4958.700000000001,32996.69999999998]
["2025-02-06T14:34:32.000000000",605.03,607.0,0.1,0.14,2.02,2.14,0.135,-0.865,0.124,142,1656,0.124,137,1757,3459.6000000000004,32996.69999999998]
["2025-02-06T14:34:32.000000000",605.03,608.0,0.03,0.05,2.94,3.06,0.053,-0.943,0.059,293,2251,0.062,94,805,2311.5,32996.69999999998]
["2025-02-06T14:34:32.000000000",605.03,609.0,0.01,0.02,3.92,4.04,0.021,-0.979,0.026,235,1099,0.026,62,252,772.1999999999999,32996.69999999998]
["2025-02-06T14:34:32.000000000",605.03,610.0,0.0,0.01,4.91,5.03,0.008,-0.992,0.01,319,1913,0.01,144,171,463.0,32996.69999999998]
["2025-02-06T14:34:32.000000000",605.03,611.0,0.0,0.02,5.91,6.03,0.011,-0.989,0.011,161,474,0.011,7,21,184.8,32996.69999999998]
["2025-02-06T14:34:32.000000000",605.03,612.0,0.0,0.01,6.91,7.03,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,32996.69999999998]
["2025-02-06T14:34:32.000000000",605.03,613.0,0.0,0.01,7.91,8.03,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,32996.69999999998]
["2025-02-06T14:34:32.000000000",605.03,614.0,0.0,0.02,8.91,9.03,0.008,-0.992,0.006,39,112,0.006,42,2,48.6,32996.69999999998]
["2025-02-06T14:34:32.000000000",605.03,615.0,0.0,0.01,9.91,10.03,0.004,-0.996,0.003,46,34,0.003,345,4,117.3,32996.69999999998]
["2025-02-06T14:34:32.000000000",605.03,616.0,0.0,0.01,10.91,11.03,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,32996.69999999998]
["2025-02-06T14:34:32.000000000",605.03,617.0,0.0,0.02,11.91,12.03,0.007,-0.993,0.004,15,3,0.004,458,0,189.2,32996.69999999998]
["2025-02-06T14:34:32.000000000",605.03,618.0,0.0,0.02,12.91,13.03,0.006,-0.994,0.003,11,1,0.003,0,10,3.3000000000000003,32996.69999999998]
["2025-02-06T14:34:32.000000000",605.03,619.0,0.0,0.02,13.91,14.03,0.006,-0.994,0.003,80,0,0.003,2,2,24.6,32996.69999999998]
["2025-02-06T14:34:32.000000000",605.03,620.0,0.0,0.02,14.91,15.03,0.006,-0.994,0.003,21,1,0.003,1,0,6.6000000000000005,32996.69999999998]
["2025-02-06T14:34:32.000000000",605.03,621.0,0.0,0.02,15.91,16.02,0.005,-0.995,0.002,18,0,0.002,0,0,3.6000000000000005,32996.69999999998]
["2025-02-06T14:34:32.000000000",605.03,622.0,0.0,0.02,16.91,17.02,0.005,-0.995,0.002,3,1,0.002,0,0,0.6,32996.69999999998]
["2025-02-06T14:34:32.000000000",605.03,623.0,0.0,0.02,17.91,18.02,0.005,-0.995,0.002,36,0,0.002,1,1,7.400000000000001,32996.69999999998]
["2025-02-06T14:34:32.000000000",605.03,624.0,0.0,0.02,18.91,19.02,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,32996.69999999998]
["2025-02-06T14:34:32.000000000",605.03,625.0,0.0,0.02,19.91,20.02,0.004,-0.996,0.002,14,0,0.002,2,2,3.2,32996.69999999998]
["2025-02-06T14:34:32.000000000",605.03,626.0,0.0,0.02,20.91,21.02,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,32996.69999999998]
["2025-02-06T14:34:32.000000000",605.03,627.0,0.0,0.02,21.91,22.02,0.004,-0.996,0.001,22,0,0.001,0,0,2.2,32996.69999999998]
["2025-02-06T14:34:32.000000000",605.03,628.0,0.0,0.02,22.91,23.02,0.004,-0.996,0.001,12,2,0.001,0,0,1.2,32996.69999999998]
["2025-02-06T14:34:32.000000000",605.03,629.0,0.0,0.02,23.91,24.02,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,32996.69999999998]
["2025-02-06T14:34:32.000000000",605.03,630.0,0.0,0.02,24.9,25.02,0.004,-0.996,0.001,6,0,0.001,16,8,2.2,32996.69999999998]
["2025-02-06T14:34:43.000000000",605.0,580.0,24.99,25.11,0.0,0.02,0.996,-0.003,0.001,0,0,0.001,12,0,1.2,32995.69999999999]
["2025-02-06T14:34:43.000000000",605.0,581.0,23.99,24.11,0.0,0.02,0.996,-0.004,0.001,0,4,0.001,54,0,5.4,32995.69999999999]
["2025-02-06T14:34:43.000000000",605.0,582.0,22.99,23.11,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,22,0,2.2,32995.69999999999]
["2025-02-06T14:34:43.000000000",605.0,583.0,21.99,22.11,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,32995.69999999999]
["2025-02-06T14:34:43.000000000",605.0,584.0,20.99,21.11,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,2,0.7000000000000001,32995.69999999999]
["2025-02-06T14:34:43.000000000",605.0,585.0,19.99,20.11,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,59,3,12.000000000000002,32995.69999999999]
["2025-02-06T14:34:43.000000000",605.0,586.0,18.99,19.11,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,32995.69999999999]
["2025-02-06T14:34:43.000000000",605.0,587.0,18.0,18.11,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,25,2,5.0,32995.69999999999]
["2025-02-06T14:34:43.000000000",605.0,588.0,17.0,17.11,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,23,0,4.6,32995.69999999999]
["2025-02-06T14:34:43.000000000",605.0,589.0,16.0,16.11,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32995.69999999999]
["2025-02-06T14:34:43.000000000",605.0,590.0,15.0,15.11,0.0,0.02,0.995,-0.005,0.003,4,2,0.003,51,1,16.5,32995.69999999999]
["2025-02-06T14:34:43.000000000",605.0,591.0,14.0,14.12,0.0,0.02,0.994,-0.006,0.003,8,5,0.003,28,8,10.8,32995.69999999999]
["2025-02-06T14:34:43.000000000",605.0,592.0,13.0,13.12,0.0,0.02,0.994,-0.006,0.003,21,0,0.003,75,8,28.800000000000004,32995.69999999999]
["2025-02-06T14:34:43.000000000",605.0,593.0,12.0,12.12,0.0,0.02,0.994,-0.006,0.004,1,1,0.004,219,24,88.0,32995.69999999999]
["2025-02-06T14:34:43.000000000",605.0,594.0,11.0,11.12,0.0,0.02,0.993,-0.007,0.004,2,0,0.004,80,10,32.800000000000004,32995.69999999999]
["2025-02-06T14:34:43.000000000",605.0,595.0,10.0,10.12,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,32995.69999999999]
["2025-02-06T14:34:43.000000000",605.0,596.0,9.0,9.12,0.0,0.02,0.992,-0.011,0.006,6,0,0.007,106,73,77.8,32995.69999999999]
["2025-02-06T14:34:43.000000000",605.0,597.0,8.01,8.13,0.0,0.02,0.991,-0.009,0.007,1,1,0.007,131,71,92.4,32995.69999999999]
["2025-02-06T14:34:43.000000000",605.0,598.0,7.01,7.13,0.01,0.03,0.983,-0.02,0.013,24,3,0.014,145,286,234.2,32995.69999999999]
["2025-02-06T14:34:43.000000000",605.0,599.0,6.02,6.14,0.02,0.04,0.975,-0.028,0.019,37,7,0.02,170,73,410.3,32995.69999999999]
["2025-02-06T14:34:43.000000000",605.0,600.0,5.04,5.16,0.03,0.06,0.961,-0.039,0.029,51,46,0.029,181,701,672.8000000000001,32995.69999999999]
["2025-02-06T14:34:43.000000000",605.0,601.0,4.07,4.19,0.06,0.09,0.936,-0.064,0.047,29,7,0.047,172,326,944.7,32995.69999999999]
["2025-02-06T14:34:43.000000000",605.0,602.0,3.12,3.24,0.1,0.14,0.896,-0.104,0.074,108,35,0.074,233,1482,2523.4,32995.69999999999]
["2025-02-06T14:34:43.000000000",605.0,603.0,2.22,2.34,0.19,0.25,0.824,-0.178,0.117,100,78,0.117,178,452,3252.6000000000004,32995.69999999999]
["2025-02-06T14:34:43.000000000",605.0,604.0,1.43,1.55,0.39,0.44,0.698,-0.305,0.17,102,62,0.169,91,952,3271.9,32995.69999999999]
["2025-02-06T14:34:43.000000000",605.0,605.0,0.79,0.88,0.72,0.84,0.512,-0.488,0.205,176,286,0.209,230,1187,8415.0,32995.69999999999]
["2025-02-06T14:34:43.000000000",605.0,606.0,0.35,0.42,1.26,1.35,0.304,-0.691,0.191,171,492,0.186,91,1424,4958.700000000001,32995.69999999999]
["2025-02-06T14:34:43.000000000",605.0,607.0,0.1,0.14,2.01,2.13,0.135,-0.865,0.124,142,1667,0.124,137,1757,3459.6000000000004,32995.69999999999]
["2025-02-06T14:34:43.000000000",605.0,608.0,0.03,0.05,2.93,3.05,0.053,-0.943,0.059,293,2251,0.062,94,805,2311.5,32995.69999999999]
["2025-02-06T14:34:43.000000000",605.0,609.0,0.01,0.02,3.9,4.02,0.021,-0.979,0.026,235,1099,0.026,62,252,772.1999999999999,32995.69999999999]
["2025-02-06T14:34:43.000000000",605.0,610.0,0.0,0.01,4.9,5.02,0.008,-0.992,0.01,319,1913,0.01,144,171,463.0,32995.69999999999]
["2025-02-06T14:34:43.000000000",605.0,611.0,0.0,0.02,5.89,6.01,0.011,-0.989,0.011,161,474,0.011,7,21,184.8,32995.69999999999]
["2025-02-06T14:34:43.000000000",605.0,612.0,0.0,0.01,6.9,7.02,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,32995.69999999999]
["2025-02-06T14:34:43.000000000",605.0,613.0,0.0,0.01,7.89,8.01,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,32995.69999999999]
["2025-02-06T14:34:43.000000000",605.0,614.0,0.0,0.02,8.89,9.01,0.008,-0.992,0.006,39,112,0.006,42,2,48.6,32995.69999999999]
["2025-02-06T14:34:43.000000000",605.0,615.0,0.0,0.01,9.89,10.01,0.004,-0.996,0.003,46,34,0.003,345,4,117.3,32995.69999999999]
["2025-02-06T14:34:43.000000000",605.0,616.0,0.0,0.01,10.89,11.01,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,32995.69999999999]
["2025-02-06T14:34:43.000000000",605.0,617.0,0.0,0.02,11.89,12.01,0.007,-0.993,0.004,15,3,0.004,458,0,189.2,32995.69999999999]
["2025-02-06T14:34:43.000000000",605.0,618.0,0.0,0.02,12.9,13.01,0.006,-0.994,0.003,11,1,0.003,0,10,3.3000000000000003,32995.69999999999]
["2025-02-06T14:34:43.000000000",605.0,619.0,0.0,0.02,13.89,14.01,0.006,-0.994,0.003,80,0,0.003,2,2,24.6,32995.69999999999]
["2025-02-06T14:34:43.000000000",605.0,620.0,0.0,0.02,14.89,15.01,0.006,-0.994,0.003,21,1,0.003,1,0,6.6000000000000005,32995.69999999999]
["2025-02-06T14:34:43.000000000",605.0,621.0,0.0,0.02,15.89,16.01,0.005,-0.995,0.002,18,0,0.002,0,0,3.6000000000000005,32995.69999999999]
["2025-02-06T14:34:43.000000000",605.0,622.0,0.0,0.02,16.89,17.01,0.005,-0.995,0.002,3,1,0.002,0,0,0.6,32995.69999999999]
["2025-02-06T14:34:43.000000000",605.0,623.0,0.0,0.02,17.89,18.01,0.005,-0.995,0.002,36,0,0.002,1,1,7.400000000000001,32995.69999999999]
["2025-02-06T14:34:43.000000000",605.0,624.0,0.0,0.02,18.89,19.01,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,32995.69999999999]
["2025-02-06T14:34:43.000000000",605.0,625.0,0.0,0.02,19.89,20.01,0.004,-0.996,0.002,14,0,0.002,2,2,3.2,32995.69999999999]
["2025-02-06T14:34:43.000000000",605.0,626.0,0.0,0.02,20.89,21.01,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,32995.69999999999]
["2025-02-06T14:34:43.000000000",605.0,627.0,0.0,0.02,21.89,22.01,0.004,-0.996,0.001,22,0,0.001,0,0,2.2,32995.69999999999]
["2025-02-06T14:34:43.000000000",605.0,628.0,0.0,0.02,22.89,23.01,0.004,-0.996,0.001,12,2,0.001,0,0,1.2,32995.69999999999]
["2025-02-06T14:34:43.000000000",605.0,629.0,0.0,0.02,23.89,24.01,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,32995.69999999999]
["2025-02-06T14:34:54.000000000",604.96,580.0,24.98,25.09,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,12,0,1.2,32393.0]
["2025-02-06T14:34:54.000000000",604.96,581.0,23.98,24.09,0.0,0.02,0.996,-0.004,0.001,0,4,0.001,54,0,5.4,32393.0]
["2025-02-06T14:34:54.000000000",604.96,582.0,22.98,23.09,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,22,0,2.2,32393.0]
["2025-02-06T14:34:54.000000000",604.96,583.0,21.98,22.09,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,47,0,4.8,32393.0]
["2025-02-06T14:34:54.000000000",604.96,584.0,20.98,21.09,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,5,2,0.7000000000000001,32393.0]
["2025-02-06T14:34:54.000000000",604.96,585.0,19.98,20.09,0.0,0.02,0.996,-0.004,0.002,1,0,0.002,59,3,12.000000000000002,32393.0]
["2025-02-06T14:34:54.000000000",604.96,586.0,18.98,19.09,0.0,0.02,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,32393.0]
["2025-02-06T14:34:54.000000000",604.96,587.0,17.98,18.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,25,2,5.0,32393.0]
["2025-02-06T14:34:54.000000000",604.96,588.0,16.98,17.09,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,23,0,4.6,32393.0]
["2025-02-06T14:34:54.000000000",604.96,589.0,15.98,16.1,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32393.0]
["2025-02-06T14:34:54.000000000",604.96,590.0,14.98,15.1,0.0,0.02,0.995,-0.005,0.003,4,2,0.003,51,1,16.5,32393.0]
["2025-02-06T14:34:54.000000000",604.96,591.0,13.98,14.1,0.0,0.02,0.994,-0.006,0.003,8,5,0.003,28,8,10.8,32393.0]
["2025-02-06T14:34:54.000000000",604.96,592.0,12.98,13.1,0.0,0.02,0.994,-0.006,0.003,21,0,0.003,75,8,28.800000000000004,32393.0]
["2025-02-06T14:34:54.000000000",604.96,593.0,11.98,12.1,0.0,0.02,0.994,-0.006,0.004,1,1,0.004,219,24,88.0,32393.0]
["2025-02-06T14:34:54.000000000",604.96,594.0,10.98,11.1,0.0,0.02,0.993,-0.007,0.004,2,0,0.004,80,10,32.800000000000004,32393.0]
["2025-02-06T14:34:54.000000000",604.96,595.0,9.91,10.21,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,32393.0]
["2025-02-06T14:34:54.000000000",604.96,596.0,8.98,9.1,0.0,0.03,0.989,-0.011,0.007,6,0,0.007,106,73,78.4,32393.0]
["2025-02-06T14:34:54.000000000",604.96,597.0,7.99,8.11,0.0,0.03,0.988,-0.012,0.009,1,1,0.009,131,71,118.79999999999995,32393.0]
["2025-02-06T14:34:54.000000000",604.96,598.0,7.0,7.12,0.01,0.04,0.98,-0.02,0.014,24,3,0.014,145,286,236.6,32393.0]
["2025-02-06T14:34:54.000000000",604.96,599.0,6.01,6.13,0.02,0.05,0.971,-0.029,0.021,37,7,0.021,170,73,434.7000000000001,32393.0]
["2025-02-06T14:34:54.000000000",604.96,600.0,5.02,5.14,0.03,0.07,0.958,-0.042,0.031,51,46,0.031,181,701,719.2,32393.0]
["2025-02-06T14:34:54.000000000",604.96,601.0,4.05,4.17,0.06,0.1,0.932,-0.068,0.049,29,7,0.049,172,327,984.9,32393.0]
["2025-02-06T14:34:54.000000000",604.96,602.0,3.06,3.32,0.12,0.17,0.885,-0.115,0.078,108,35,0.077,233,1482,2636.5,32393.0]
["2025-02-06T14:34:54.000000000",604.96,603.0,2.21,2.33,0.23,0.28,0.812,-0.186,0.121,100,78,0.119,178,455,3328.2,32393.0]
["2025-02-06T14:34:54.000000000",604.96,604.0,1.42,1.54,0.4,0.46,0.673,-0.323,0.167,102,62,0.163,91,953,3186.7000000000003,32393.0]
["2025-02-06T14:34:54.000000000",604.96,605.0,0.78,0.88,0.75,0.86,0.494,-0.498,0.191,176,290,0.195,230,1190,7846.6,32393.0]
["2025-02-06T14:34:54.000000000",604.96,606.0,0.35,0.43,1.29,1.41,0.292,-0.704,0.182,171,494,0.187,91,1427,4813.9,32393.0]
["2025-02-06T14:34:54.000000000",604.96,607.0,0.12,0.15,2.08,2.14,0.138,-0.861,0.118,142,1670,0.121,137,1759,3333.3,32393.0]
["2025-02-06T14:34:54.000000000",604.96,608.0,0.03,0.05,2.95,3.07,0.052,-0.948,0.057,293,2251,0.058,94,805,2215.3,32393.0]
["2025-02-06T14:34:54.000000000",604.96,609.0,0.01,0.02,3.92,4.04,0.026,-0.974,0.029,235,1099,0.029,62,262,861.3,32393.0]
["2025-02-06T14:34:54.000000000",604.96,610.0,0.0,0.01,4.91,5.03,0.007,-0.993,0.01,319,1913,0.01,144,171,463.0,32393.0]
["2025-02-06T14:34:54.000000000",604.96,611.0,0.0,0.02,5.91,6.03,0.011,-0.989,0.011,161,474,0.011,7,21,184.8,32393.0]
["2025-02-06T14:34:54.000000000",604.96,612.0,0.0,0.01,6.91,7.03,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,32393.0]
["2025-02-06T14:34:54.000000000",604.96,613.0,0.0,0.01,7.91,8.02,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,32393.0]
["2025-02-06T14:34:54.000000000",604.96,614.0,0.0,0.02,8.91,9.02,0.008,-0.992,0.006,39,112,0.006,42,2,48.6,32393.0]
["2025-02-06T14:34:54.000000000",604.96,615.0,0.0,0.01,9.91,10.02,0.004,-0.996,0.003,46,34,0.003,345,4,117.3,32393.0]
["2025-02-06T14:34:54.000000000",604.96,616.0,0.0,0.01,10.91,11.02,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,32393.0]
["2025-02-06T14:34:54.000000000",604.96,617.0,0.0,0.01,11.91,12.02,0.007,-0.993,0.004,15,3,0.004,458,0,189.2,32393.0]
["2025-02-06T14:34:54.000000000",604.96,618.0,0.0,0.01,12.91,13.02,0.006,-0.994,0.003,11,1,0.003,0,10,3.3000000000000003,32393.0]
["2025-02-06T14:34:54.000000000",604.96,619.0,0.0,0.01,13.91,14.02,0.006,-0.994,0.003,80,0,0.003,2,2,24.6,32393.0]
["2025-02-06T14:34:54.000000000",604.96,620.0,0.0,0.01,14.91,15.03,0.006,-0.994,0.003,21,1,0.003,1,0,6.6000000000000005,32393.0]
["2025-02-06T14:34:54.000000000",604.96,621.0,0.0,0.01,15.91,16.03,0.005,-0.995,0.002,18,0,0.002,0,0,3.6000000000000005,32393.0]
["2025-02-06T14:34:54.000000000",604.96,622.0,0.0,0.01,16.91,17.03,0.005,-0.995,0.002,3,1,0.002,0,0,0.6,32393.0]
["2025-02-06T14:34:54.000000000",604.96,623.0,0.0,0.01,17.91,18.03,0.005,-0.995,0.002,36,0,0.002,1,1,7.400000000000001,32393.0]
["2025-02-06T14:34:54.000000000",604.96,624.0,0.0,0.01,18.91,19.03,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,32393.0]
["2025-02-06T14:34:54.000000000",604.96,625.0,0.0,0.01,19.91,20.03,0.004,-0.996,0.002,14,0,0.002,2,2,3.2,32393.0]
["2025-02-06T14:34:54.000000000",604.96,626.0,0.0,0.01,20.91,21.03,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,32393.0]
["2025-02-06T14:34:54.000000000",604.96,627.0,0.0,0.01,21.91,22.03,0.004,-0.996,0.001,22,0,0.001,0,0,2.2,32393.0]
["2025-02-06T14:34:54.000000000",604.96,628.0,0.0,0.01,22.91,23.03,0.004,-0.996,0.001,12,2,0.001,0,0,1.2,32393.0]
["2025-02-06T14:34:54.000000000",604.96,629.0,0.0,0.01,23.91,24.03,0.004,-0.996,0.001,2,0,0.001,0,0,0.2,32393.0]
["2025-02-06T14:35:06.000000000",604.86,580.0,24.83,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,32193.500000000004]
["2025-02-06T14:35:06.000000000",604.86,581.0,23.83,23.95,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,32193.500000000004]
["2025-02-06T14:35:06.000000000",604.86,582.0,22.83,22.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32193.500000000004]
["2025-02-06T14:35:06.000000000",604.86,583.0,21.83,21.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32193.500000000004]
["2025-02-06T14:35:06.000000000",604.86,584.0,20.83,20.95,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,32193.500000000004]
["2025-02-06T14:35:06.000000000",604.86,585.0,19.83,19.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32193.500000000004]
["2025-02-06T14:35:06.000000000",604.86,586.0,18.83,18.95,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,28,8,5.6000000000000005,32193.500000000004]
["2025-02-06T14:35:06.000000000",604.86,587.0,17.83,17.95,0.0,0.01,0.995,-0.005,0.002,0,0,0.002,25,2,5.0,32193.500000000004]
["2025-02-06T14:35:06.000000000",604.86,588.0,16.83,16.95,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,23,0,4.6,32193.500000000004]
["2025-02-06T14:35:06.000000000",604.86,589.0,15.83,15.95,0.0,0.02,0.995,-0.005,0.002,0,0,0.002,112,0,22.4,32193.500000000004]
["2025-02-06T14:35:06.000000000",604.86,590.0,14.83,14.95,0.0,0.02,0.995,-0.005,0.003,4,2,0.003,51,1,16.5,32193.500000000004]
["2025-02-06T14:35:06.000000000",604.86,591.0,13.54,16.4,0.0,0.02,0.994,-0.006,0.003,8,5,0.003,28,8,10.8,32193.500000000004]
["2025-02-06T14:35:06.000000000",604.86,592.0,12.54,15.4,0.0,0.02,0.994,-0.006,0.003,21,0,0.003,75,8,28.800000000000004,32193.500000000004]
["2025-02-06T14:35:06.000000000",604.86,593.0,11.84,11.96,0.0,0.02,0.994,-0.006,0.004,1,1,0.004,219,24,88.0,32193.500000000004]
["2025-02-06T14:35:06.000000000",604.86,594.0,10.84,10.96,0.0,0.02,0.993,-0.007,0.004,2,0,0.004,80,10,32.800000000000004,32193.500000000004]
["2025-02-06T14:35:06.000000000",604.86,595.0,9.84,9.96,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,32193.500000000004]
["2025-02-06T14:35:06.000000000",604.86,596.0,8.74,10.4,0.0,0.03,0.989,-0.011,0.007,6,0,0.007,106,73,78.4,32193.500000000004]
["2025-02-06T14:35:06.000000000",604.86,597.0,7.85,7.97,0.01,0.03,0.988,-0.012,0.009,1,1,0.009,131,71,118.79999999999995,32193.500000000004]
["2025-02-06T14:35:06.000000000",604.86,598.0,6.86,6.98,0.02,0.04,0.98,-0.02,0.014,24,3,0.014,145,286,236.6,32193.500000000004]
["2025-02-06T14:35:06.000000000",604.86,599.0,5.87,5.99,0.03,0.05,0.971,-0.029,0.021,37,7,0.021,170,73,434.7000000000001,32193.500000000004]
["2025-02-06T14:35:06.000000000",604.86,600.0,4.89,5.01,0.05,0.07,0.958,-0.048,0.031,51,46,0.034,181,701,773.5000000000001,32193.500000000004]
["2025-02-06T14:35:06.000000000",604.86,601.0,3.84,10.0,0.08,0.1,0.932,-0.068,0.05,29,7,0.05,172,330,1005.0,32193.500000000004]
["2025-02-06T14:35:06.000000000",604.86,602.0,2.99,3.11,0.14,0.17,0.884,-0.116,0.079,108,35,0.079,233,1482,2693.9,32193.500000000004]
["2025-02-06T14:35:06.000000000",604.86,603.0,2.11,2.23,0.26,0.32,0.796,-0.243,0.12,100,78,0.112,178,455,3193.6,32193.500000000004]
["2025-02-06T14:35:06.000000000",604.86,604.0,1.35,10.0,0.49,0.55,0.714,-0.31,0.203,102,65,0.185,91,963,3754.1,32193.500000000004]
["2025-02-06T14:35:06.000000000",604.86,605.0,0.73,0.82,0.84,0.95,0.49,-0.51,0.181,176,305,0.181,230,1195,7348.5999999999985,32193.500000000004]
["2025-02-06T14:35:06.000000000",604.86,606.0,0.34,0.39,1.41,1.5,0.296,-0.743,0.176,171,507,0.2,91,1427,4829.599999999999,32193.500000000004]
["2025-02-06T14:35:06.000000000",604.86,607.0,0.1,0.16,0.33,2.4,0.128,-0.872,0.116,142,1684,0.116,137,1766,3236.4000000000005,32193.500000000004]
["2025-02-06T14:35:06.000000000",604.86,608.0,0.04,0.05,3.09,3.21,0.056,-0.944,0.059,293,2251,0.059,94,805,2283.3,32193.500000000004]
["2025-02-06T14:35:06.000000000",604.86,609.0,0.01,0.02,1.0,4.48,0.021,-0.979,0.025,235,1099,0.025,62,262,742.5,32193.500000000004]
["2025-02-06T14:35:06.000000000",604.86,610.0,0.0,0.01,5.05,5.17,0.007,-0.993,0.01,319,1913,0.01,144,171,463.0,32193.500000000004]
["2025-02-06T14:35:06.000000000",604.86,611.0,0.0,0.02,6.05,6.17,0.011,-0.989,0.011,161,474,0.011,7,21,184.8,32193.500000000004]
["2025-02-06T14:35:06.000000000",604.86,612.0,0.0,0.01,7.05,7.17,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,32193.500000000004]
["2025-02-06T14:35:06.000000000",604.86,613.0,0.0,0.01,8.05,8.17,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,32193.500000000004]
["2025-02-06T14:35:06.000000000",604.86,614.0,0.0,0.01,9.05,9.17,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,32193.500000000004]
["2025-02-06T14:35:06.000000000",604.86,615.0,0.0,0.01,10.05,10.17,0.004,-0.996,0.003,46,34,0.003,345,4,117.3,32193.500000000004]
["2025-02-06T14:35:06.000000000",604.86,616.0,0.0,0.01,11.05,11.17,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,32193.500000000004]
["2025-02-06T14:35:06.000000000",604.86,617.0,0.0,0.01,12.05,12.17,0.004,-0.996,0.002,15,3,0.002,458,0,94.6,32193.500000000004]
["2025-02-06T14:35:06.000000000",604.86,618.0,0.0,0.01,13.05,13.17,0.003,-0.997,0.002,11,1,0.002,0,10,2.2,32193.500000000004]
["2025-02-06T14:35:06.000000000",604.86,619.0,0.0,0.01,14.05,14.17,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,32193.500000000004]
["2025-02-06T14:35:06.000000000",604.86,620.0,0.0,0.01,15.05,15.17,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32193.500000000004]
["2025-02-06T14:35:06.000000000",604.86,621.0,0.0,0.01,16.05,16.17,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32193.500000000004]
["2025-02-06T14:35:06.000000000",604.86,622.0,0.0,0.01,17.05,17.17,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,32193.500000000004]
["2025-02-06T14:35:06.000000000",604.86,623.0,0.0,0.01,18.05,18.17,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,32193.500000000004]
["2025-02-06T14:35:06.000000000",604.86,624.0,0.0,0.01,19.05,19.17,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32193.500000000004]
["2025-02-06T14:35:06.000000000",604.86,625.0,0.0,0.01,20.05,20.17,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,32193.500000000004]
["2025-02-06T14:35:06.000000000",604.86,626.0,0.0,0.01,21.05,21.17,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32193.500000000004]
["2025-02-06T14:35:06.000000000",604.86,627.0,0.0,0.01,22.05,22.17,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32193.500000000004]
["2025-02-06T14:35:06.000000000",604.86,628.0,0.0,0.01,23.05,23.17,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32193.500000000004]
["2025-02-06T14:35:06.000000000",604.86,629.0,0.0,0.01,24.05,24.17,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32193.500000000004]
["2025-02-06T14:35:18.000000000",604.93,580.0,24.87,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,31937.000000000004]
["2025-02-06T14:35:18.000000000",604.93,581.0,23.87,23.99,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,31937.000000000004]
["2025-02-06T14:35:18.000000000",604.93,582.0,22.87,22.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,31937.000000000004]
["2025-02-06T14:35:18.000000000",604.93,583.0,21.87,21.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31937.000000000004]
["2025-02-06T14:35:18.000000000",604.93,584.0,20.87,20.99,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,31937.000000000004]
["2025-02-06T14:35:18.000000000",604.93,585.0,19.87,19.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,31937.000000000004]
["2025-02-06T14:35:18.000000000",604.93,586.0,18.87,18.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,31937.000000000004]
["2025-02-06T14:35:18.000000000",604.93,587.0,17.87,17.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,31937.000000000004]
["2025-02-06T14:35:18.000000000",604.93,588.0,16.87,16.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,31937.000000000004]
["2025-02-06T14:35:18.000000000",604.93,589.0,15.87,15.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,31937.000000000004]
["2025-02-06T14:35:18.000000000",604.93,590.0,14.87,14.99,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,31937.000000000004]
["2025-02-06T14:35:18.000000000",604.93,591.0,13.87,13.99,0.0,0.02,0.994,-0.006,0.003,8,5,0.003,28,8,10.8,31937.000000000004]
["2025-02-06T14:35:18.000000000",604.93,592.0,12.87,12.99,0.0,0.02,0.994,-0.006,0.003,21,0,0.003,75,8,28.800000000000004,31937.000000000004]
["2025-02-06T14:35:18.000000000",604.93,593.0,11.87,11.99,0.0,0.02,0.994,-0.006,0.004,1,1,0.004,219,24,88.0,31937.000000000004]
["2025-02-06T14:35:18.000000000",604.93,594.0,10.87,10.99,0.0,0.02,0.993,-0.007,0.004,2,0,0.004,80,10,32.800000000000004,31937.000000000004]
["2025-02-06T14:35:18.000000000",604.93,595.0,9.8,10.07,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,31937.000000000004]
["2025-02-06T14:35:18.000000000",604.93,596.0,8.8,9.07,0.0,0.02,0.992,-0.008,0.006,6,0,0.006,106,73,67.2,31937.000000000004]
["2025-02-06T14:35:18.000000000",604.93,597.0,7.88,8.0,0.01,0.03,0.985,-0.015,0.01,1,1,0.01,131,71,132.0,31937.000000000004]
["2025-02-06T14:35:18.000000000",604.93,598.0,6.89,7.01,0.02,0.03,0.977,-0.023,0.016,24,3,0.016,145,286,270.4,31937.000000000004]
["2025-02-06T14:35:18.000000000",604.93,599.0,5.9,6.02,0.03,0.04,0.968,-0.032,0.022,37,7,0.022,170,73,455.3999999999999,31937.000000000004]
["2025-02-06T14:35:18.000000000",604.93,600.0,4.92,5.04,0.04,0.07,0.951,-0.049,0.034,51,46,0.034,181,701,788.8000000000001,31937.000000000004]
["2025-02-06T14:35:18.000000000",604.93,601.0,3.95,4.07,0.08,0.1,0.926,-0.074,0.052,29,7,0.052,172,330,1045.1999999999998,31937.000000000004]
["2025-02-06T14:35:18.000000000",604.93,602.0,3.02,3.14,0.14,0.16,0.876,-0.124,0.081,108,35,0.081,233,1482,2762.1000000000004,31937.000000000004]
["2025-02-06T14:35:18.000000000",604.93,603.0,2.14,2.26,0.26,0.29,0.793,-0.207,0.122,100,78,0.122,178,455,3391.5999999999995,31937.000000000004]
["2025-02-06T14:35:18.000000000",604.93,604.0,1.41,1.44,0.48,0.5,0.661,-0.339,0.167,102,65,0.167,91,964,3223.1000000000004,31937.000000000004]
["2025-02-06T14:35:18.000000000",604.93,605.0,0.79,0.83,0.87,0.91,0.484,-0.516,0.188,176,306,0.188,230,1195,7632.8,31937.000000000004]
["2025-02-06T14:35:18.000000000",604.93,606.0,0.36,0.39,1.34,1.5,0.292,-0.708,0.173,171,507,0.173,91,1427,4532.599999999999,31937.000000000004]
["2025-02-06T14:35:18.000000000",604.93,607.0,0.12,0.15,2.15,2.27,0.136,-0.864,0.115,142,1687,0.115,137,1767,3208.5,31937.000000000004]
["2025-02-06T14:35:18.000000000",604.93,608.0,0.04,0.05,3.06,3.18,0.055,-0.945,0.058,293,2251,0.058,94,805,2244.6,31937.000000000004]
["2025-02-06T14:35:18.000000000",604.93,609.0,0.01,0.02,4.03,4.15,0.021,-0.979,0.025,235,1099,0.025,62,262,742.5,31937.000000000004]
["2025-02-06T14:35:18.000000000",604.93,610.0,0.0,0.01,5.03,5.14,0.007,-0.993,0.01,319,1913,0.01,144,171,463.0,31937.000000000004]
["2025-02-06T14:35:18.000000000",604.93,611.0,0.0,0.02,6.02,6.14,0.011,-0.989,0.011,161,474,0.011,7,21,184.8,31937.000000000004]
["2025-02-06T14:35:18.000000000",604.93,612.0,0.0,0.01,7.02,7.14,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,31937.000000000004]
["2025-02-06T14:35:18.000000000",604.93,613.0,0.0,0.01,8.02,8.14,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,31937.000000000004]
["2025-02-06T14:35:18.000000000",604.93,614.0,0.0,0.01,9.02,9.14,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,31937.000000000004]
["2025-02-06T14:35:18.000000000",604.93,615.0,0.0,0.01,10.02,10.14,0.004,-0.996,0.003,46,34,0.003,345,4,117.3,31937.000000000004]
["2025-02-06T14:35:18.000000000",604.93,616.0,0.0,0.01,11.02,11.14,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,31937.000000000004]
["2025-02-06T14:35:18.000000000",604.93,617.0,0.0,0.01,12.02,12.14,0.004,-0.996,0.002,15,3,0.002,458,0,94.6,31937.000000000004]
["2025-02-06T14:35:18.000000000",604.93,618.0,0.0,0.01,13.02,13.14,0.003,-0.997,0.002,11,1,0.002,0,10,2.2,31937.000000000004]
["2025-02-06T14:35:18.000000000",604.93,619.0,0.0,0.01,14.02,14.13,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,31937.000000000004]
["2025-02-06T14:35:18.000000000",604.93,620.0,0.0,0.01,15.02,15.13,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,31937.000000000004]
["2025-02-06T14:35:18.000000000",604.93,621.0,0.0,0.01,16.02,16.13,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31937.000000000004]
["2025-02-06T14:35:18.000000000",604.93,622.0,0.0,0.01,17.02,17.13,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,31937.000000000004]
["2025-02-06T14:35:18.000000000",604.93,623.0,0.0,0.01,18.01,18.13,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,31937.000000000004]
["2025-02-06T14:35:18.000000000",604.93,624.0,0.0,0.01,19.01,19.13,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31937.000000000004]
["2025-02-06T14:35:18.000000000",604.93,625.0,0.0,0.01,20.01,20.13,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,31937.000000000004]
["2025-02-06T14:35:18.000000000",604.93,626.0,0.0,0.01,21.01,21.13,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31937.000000000004]
["2025-02-06T14:35:18.000000000",604.93,627.0,0.0,0.01,22.01,22.13,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,31937.000000000004]
["2025-02-06T14:35:18.000000000",604.93,628.0,0.0,0.01,23.01,23.13,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,31937.000000000004]
["2025-02-06T14:35:18.000000000",604.93,629.0,0.0,0.01,24.01,24.13,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31937.000000000004]
["2025-02-06T14:35:29.000000000",604.86,580.0,24.85,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,31937.000000000004]
["2025-02-06T14:35:29.000000000",604.86,581.0,23.85,23.97,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,31937.000000000004]
["2025-02-06T14:35:29.000000000",604.86,582.0,22.85,22.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,31937.000000000004]
["2025-02-06T14:35:29.000000000",604.86,583.0,21.85,21.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31937.000000000004]
["2025-02-06T14:35:29.000000000",604.86,584.0,20.85,20.97,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,31937.000000000004]
["2025-02-06T14:35:29.000000000",604.86,585.0,19.85,19.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,31937.000000000004]
["2025-02-06T14:35:29.000000000",604.86,586.0,18.85,18.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,31937.000000000004]
["2025-02-06T14:35:29.000000000",604.86,587.0,17.85,17.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,31937.000000000004]
["2025-02-06T14:35:29.000000000",604.86,588.0,16.85,16.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,31937.000000000004]
["2025-02-06T14:35:29.000000000",604.86,589.0,15.85,15.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,31937.000000000004]
["2025-02-06T14:35:29.000000000",604.86,590.0,14.85,14.97,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,31937.000000000004]
["2025-02-06T14:35:29.000000000",604.86,591.0,13.85,13.97,0.0,0.02,0.994,-0.006,0.003,8,5,0.003,28,8,10.8,31937.000000000004]
["2025-02-06T14:35:29.000000000",604.86,592.0,12.85,12.97,0.0,0.02,0.994,-0.006,0.003,21,0,0.003,75,8,28.800000000000004,31937.000000000004]
["2025-02-06T14:35:29.000000000",604.86,593.0,11.85,11.97,0.0,0.02,0.994,-0.006,0.004,1,1,0.004,219,24,88.0,31937.000000000004]
["2025-02-06T14:35:29.000000000",604.86,594.0,10.85,10.97,0.0,0.02,0.993,-0.007,0.004,2,0,0.004,80,10,32.800000000000004,31937.000000000004]
["2025-02-06T14:35:29.000000000",604.86,595.0,9.86,9.98,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,31937.000000000004]
["2025-02-06T14:35:29.000000000",604.86,596.0,8.86,8.98,0.01,0.02,0.992,-0.008,0.006,6,0,0.006,106,73,67.2,31937.000000000004]
["2025-02-06T14:35:29.000000000",604.86,597.0,7.87,7.99,0.01,0.02,0.985,-0.015,0.01,1,1,0.01,131,71,132.0,31937.000000000004]
["2025-02-06T14:35:29.000000000",604.86,598.0,6.87,6.99,0.02,0.03,0.977,-0.023,0.016,24,3,0.016,145,286,270.4,31937.000000000004]
["2025-02-06T14:35:29.000000000",604.86,599.0,5.88,6.0,0.03,0.04,0.968,-0.032,0.022,37,7,0.022,170,73,455.3999999999999,31937.000000000004]
["2025-02-06T14:35:29.000000000",604.86,600.0,4.9,5.02,0.05,0.07,0.951,-0.049,0.034,51,46,0.034,181,701,788.8000000000001,31937.000000000004]
["2025-02-06T14:35:29.000000000",604.86,601.0,3.94,4.06,0.08,0.1,0.926,-0.074,0.052,29,7,0.052,172,335,1045.1999999999998,31937.000000000004]
["2025-02-06T14:35:29.000000000",604.86,602.0,3.0,3.12,0.14,0.17,0.876,-0.124,0.081,108,35,0.081,233,1487,2762.1000000000004,31937.000000000004]
["2025-02-06T14:35:29.000000000",604.86,603.0,0.7,2.3,0.26,0.29,0.793,-0.207,0.122,100,78,0.122,178,455,3391.5999999999995,31937.000000000004]
["2025-02-06T14:35:29.000000000",604.86,604.0,1.4,1.43,0.5,0.53,0.661,-0.339,0.167,102,67,0.167,91,992,3223.1000000000004,31937.000000000004]
["2025-02-06T14:35:29.000000000",604.86,605.0,0.79,0.82,0.88,0.92,0.484,-0.516,0.188,176,306,0.188,230,1200,7632.8,31937.000000000004]
["2025-02-06T14:35:29.000000000",604.86,606.0,0.36,0.39,1.4,1.52,0.292,-0.708,0.173,171,507,0.173,91,1447,4532.599999999999,31937.000000000004]
["2025-02-06T14:35:29.000000000",604.86,607.0,0.13,0.15,2.17,2.29,0.136,-0.864,0.115,142,1687,0.115,137,1767,3208.5,31937.000000000004]
["2025-02-06T14:35:29.000000000",604.86,608.0,0.04,0.05,3.08,3.19,0.055,-0.945,0.058,293,2251,0.058,94,805,2244.6,31937.000000000004]
["2025-02-06T14:35:29.000000000",604.86,609.0,0.01,0.02,4.05,4.17,0.021,-0.979,0.025,235,1100,0.025,62,262,742.5,31937.000000000004]
["2025-02-06T14:35:29.000000000",604.86,610.0,0.0,0.01,5.04,5.16,0.007,-0.993,0.01,319,1913,0.01,144,171,463.0,31937.000000000004]
["2025-02-06T14:35:29.000000000",604.86,611.0,0.0,0.02,6.04,6.16,0.011,-0.989,0.011,161,474,0.011,7,21,184.8,31937.000000000004]
["2025-02-06T14:35:29.000000000",604.86,612.0,0.0,0.01,7.04,7.16,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,31937.000000000004]
["2025-02-06T14:35:29.000000000",604.86,613.0,0.0,0.01,8.04,8.15,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,31937.000000000004]
["2025-02-06T14:35:29.000000000",604.86,614.0,0.0,0.01,9.04,9.15,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,31937.000000000004]
["2025-02-06T14:35:29.000000000",604.86,615.0,0.0,0.01,10.04,10.15,0.004,-0.996,0.003,46,34,0.003,345,4,117.3,31937.000000000004]
["2025-02-06T14:35:29.000000000",604.86,616.0,0.0,0.01,11.03,11.15,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,31937.000000000004]
["2025-02-06T14:35:29.000000000",604.86,617.0,0.0,0.01,12.03,12.15,0.004,-0.996,0.002,15,3,0.002,458,0,94.6,31937.000000000004]
["2025-02-06T14:35:29.000000000",604.86,618.0,0.0,0.01,13.03,13.15,0.003,-0.997,0.002,11,1,0.002,0,10,2.2,31937.000000000004]
["2025-02-06T14:35:29.000000000",604.86,619.0,0.0,0.01,14.03,14.15,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,31937.000000000004]
["2025-02-06T14:35:29.000000000",604.86,620.0,0.0,0.01,15.03,15.15,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,31937.000000000004]
["2025-02-06T14:35:29.000000000",604.86,621.0,0.0,0.01,16.03,16.15,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31937.000000000004]
["2025-02-06T14:35:29.000000000",604.86,622.0,0.0,0.01,17.03,17.15,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,31937.000000000004]
["2025-02-06T14:35:29.000000000",604.86,623.0,0.0,0.01,18.03,18.15,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,31937.000000000004]
["2025-02-06T14:35:29.000000000",604.86,624.0,0.0,0.01,19.03,19.15,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31937.000000000004]
["2025-02-06T14:35:29.000000000",604.86,625.0,0.0,0.01,20.03,20.15,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,31937.000000000004]
["2025-02-06T14:35:29.000000000",604.86,626.0,0.0,0.01,21.03,21.15,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31937.000000000004]
["2025-02-06T14:35:29.000000000",604.86,627.0,0.0,0.01,22.03,22.15,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,31937.000000000004]
["2025-02-06T14:35:29.000000000",604.86,628.0,0.0,0.01,23.03,23.15,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,31937.000000000004]
["2025-02-06T14:35:29.000000000",604.86,629.0,0.0,0.01,24.03,24.15,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31937.000000000004]
["2025-02-06T14:35:40.000000000",604.8,580.0,24.81,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,31682.900000000005]
["2025-02-06T14:35:40.000000000",604.8,581.0,23.81,23.93,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,31682.900000000005]
["2025-02-06T14:35:40.000000000",604.8,582.0,22.81,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,31682.900000000005]
["2025-02-06T14:35:40.000000000",604.8,583.0,21.81,21.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31682.900000000005]
["2025-02-06T14:35:40.000000000",604.8,584.0,20.81,20.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,31682.900000000005]
["2025-02-06T14:35:40.000000000",604.8,585.0,19.81,19.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,31682.900000000005]
["2025-02-06T14:35:40.000000000",604.8,586.0,18.81,18.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,31682.900000000005]
["2025-02-06T14:35:40.000000000",604.8,587.0,17.81,17.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,31682.900000000005]
["2025-02-06T14:35:40.000000000",604.8,588.0,16.81,16.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,31682.900000000005]
["2025-02-06T14:35:40.000000000",604.8,589.0,15.81,15.93,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,112,0,22.4,31682.900000000005]
["2025-02-06T14:35:40.000000000",604.8,590.0,14.81,14.93,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,31682.900000000005]
["2025-02-06T14:35:40.000000000",604.8,591.0,13.81,13.93,0.0,0.02,0.994,-0.006,0.003,8,5,0.003,28,8,10.8,31682.900000000005]
["2025-02-06T14:35:40.000000000",604.8,592.0,12.81,12.93,0.0,0.02,0.994,-0.006,0.003,21,0,0.003,75,8,28.800000000000004,31682.900000000005]
["2025-02-06T14:35:40.000000000",604.8,593.0,11.81,11.93,0.0,0.02,0.994,-0.006,0.004,1,1,0.004,219,24,88.0,31682.900000000005]
["2025-02-06T14:35:40.000000000",604.8,594.0,10.75,11.02,0.0,0.02,0.993,-0.007,0.004,2,0,0.004,80,10,32.800000000000004,31682.900000000005]
["2025-02-06T14:35:40.000000000",604.8,595.0,9.82,9.94,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,31682.900000000005]
["2025-02-06T14:35:40.000000000",604.8,596.0,8.82,8.94,0.01,0.02,0.989,-0.011,0.007,6,0,0.007,106,73,78.4,31682.900000000005]
["2025-02-06T14:35:40.000000000",604.8,597.0,7.83,7.95,0.01,0.03,0.985,-0.015,0.011,1,1,0.011,131,71,145.19999999999996,31682.900000000005]
["2025-02-06T14:35:40.000000000",604.8,598.0,6.84,6.95,0.02,0.03,0.98,-0.02,0.015,24,3,0.015,145,286,253.5,31682.900000000005]
["2025-02-06T14:35:40.000000000",604.8,599.0,5.85,5.97,0.03,0.05,0.968,-0.032,0.023,37,7,0.023,170,73,476.1,31682.900000000005]
["2025-02-06T14:35:40.000000000",604.8,600.0,4.87,4.99,0.05,0.07,0.951,-0.049,0.035,51,46,0.035,181,701,812.0000000000001,31682.900000000005]
["2025-02-06T14:35:40.000000000",604.8,601.0,3.9,4.02,0.08,0.1,0.925,-0.075,0.053,29,7,0.053,172,335,1065.3,31682.900000000005]
["2025-02-06T14:35:40.000000000",604.8,602.0,2.97,3.09,0.14,0.17,0.872,-0.128,0.083,108,35,0.083,233,1487,2830.3000000000006,31682.900000000005]
["2025-02-06T14:35:40.000000000",604.8,603.0,2.1,2.22,0.28,0.31,0.783,-0.217,0.124,100,78,0.124,178,456,3447.2000000000003,31682.900000000005]
["2025-02-06T14:35:40.000000000",604.8,604.0,1.38,1.42,0.51,0.55,0.648,-0.353,0.166,102,69,0.165,91,1014,3194.7000000000003,31682.900000000005]
["2025-02-06T14:35:40.000000000",604.8,605.0,0.78,0.81,0.9,0.95,0.472,-0.528,0.183,176,307,0.183,230,1207,7429.8,31682.900000000005]
["2025-02-06T14:35:40.000000000",604.8,606.0,0.36,0.38,1.39,1.59,0.287,-0.713,0.167,171,508,0.167,91,1448,4375.400000000001,31682.900000000005]
["2025-02-06T14:35:40.000000000",604.8,607.0,0.13,0.15,2.2,2.32,0.136,-0.864,0.112,142,1689,0.112,137,1767,3124.8,31682.900000000005]
["2025-02-06T14:35:40.000000000",604.8,608.0,0.04,0.05,3.12,3.23,0.055,-0.945,0.056,293,2251,0.056,94,805,2167.2000000000003,31682.900000000005]
["2025-02-06T14:35:40.000000000",604.8,609.0,0.01,0.03,4.09,4.21,0.025,-0.975,0.028,235,1100,0.028,62,262,831.6,31682.900000000005]
["2025-02-06T14:35:40.000000000",604.8,610.0,0.0,0.01,5.08,5.2,0.007,-0.993,0.01,319,1913,0.01,144,171,463.0,31682.900000000005]
["2025-02-06T14:35:40.000000000",604.8,611.0,0.0,0.02,6.08,6.19,0.011,-0.989,0.011,161,474,0.011,7,21,184.8,31682.900000000005]
["2025-02-06T14:35:40.000000000",604.8,612.0,0.0,0.01,7.07,7.19,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,31682.900000000005]
["2025-02-06T14:35:40.000000000",604.8,613.0,0.0,0.01,8.07,8.19,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,31682.900000000005]
["2025-02-06T14:35:40.000000000",604.8,614.0,0.0,0.01,9.07,9.19,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,31682.900000000005]
["2025-02-06T14:35:40.000000000",604.8,615.0,0.0,0.01,10.07,10.19,0.004,-0.996,0.003,46,34,0.003,345,4,117.3,31682.900000000005]
["2025-02-06T14:35:40.000000000",604.8,616.0,0.0,0.01,11.07,11.19,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,31682.900000000005]
["2025-02-06T14:35:40.000000000",604.8,617.0,0.0,0.01,12.07,12.19,0.004,-0.996,0.002,15,3,0.002,458,0,94.6,31682.900000000005]
["2025-02-06T14:35:40.000000000",604.8,618.0,0.0,0.01,13.07,13.19,0.003,-0.997,0.002,11,1,0.002,0,10,2.2,31682.900000000005]
["2025-02-06T14:35:40.000000000",604.8,619.0,0.0,0.01,14.07,14.19,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,31682.900000000005]
["2025-02-06T14:35:40.000000000",604.8,620.0,0.0,0.01,15.07,15.19,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,31682.900000000005]
["2025-02-06T14:35:40.000000000",604.8,621.0,0.0,0.01,16.07,16.19,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31682.900000000005]
["2025-02-06T14:35:40.000000000",604.8,622.0,0.0,0.01,17.07,17.19,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,31682.900000000005]
["2025-02-06T14:35:40.000000000",604.8,623.0,0.0,0.01,18.07,18.19,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,31682.900000000005]
["2025-02-06T14:35:40.000000000",604.8,624.0,0.0,0.01,19.07,19.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31682.900000000005]
["2025-02-06T14:35:40.000000000",604.8,625.0,0.0,0.01,20.07,20.19,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,31682.900000000005]
["2025-02-06T14:35:40.000000000",604.8,626.0,0.0,0.01,21.07,21.19,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31682.900000000005]
["2025-02-06T14:35:40.000000000",604.8,627.0,0.0,0.01,22.07,22.19,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,31682.900000000005]
["2025-02-06T14:35:40.000000000",604.8,628.0,0.0,0.01,23.07,23.19,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,31682.900000000005]
["2025-02-06T14:35:40.000000000",604.8,629.0,0.0,0.01,24.07,24.19,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31682.900000000005]
["2025-02-06T14:35:52.000000000",604.86,580.0,24.93,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,12,0,1.2,31511.60000000001]
["2025-02-06T14:35:52.000000000",604.86,581.0,23.93,24.05,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,31511.60000000001]
["2025-02-06T14:35:52.000000000",604.86,582.0,22.93,23.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,31511.60000000001]
["2025-02-06T14:35:52.000000000",604.86,583.0,21.93,22.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,31511.60000000001]
["2025-02-06T14:35:52.000000000",604.86,584.0,20.93,21.05,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,31511.60000000001]
["2025-02-06T14:35:52.000000000",604.86,585.0,19.93,20.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,31511.60000000001]
["2025-02-06T14:35:52.000000000",604.86,586.0,18.93,19.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,31511.60000000001]
["2025-02-06T14:35:52.000000000",604.86,587.0,17.93,18.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,31511.60000000001]
["2025-02-06T14:35:52.000000000",604.86,588.0,16.93,17.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,31511.60000000001]
["2025-02-06T14:35:52.000000000",604.86,589.0,15.93,16.05,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,112,0,22.4,31511.60000000001]
["2025-02-06T14:35:52.000000000",604.86,590.0,14.93,15.05,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,31511.60000000001]
["2025-02-06T14:35:52.000000000",604.86,591.0,13.93,14.05,0.0,0.02,0.994,-0.006,0.003,8,5,0.003,28,8,10.8,31511.60000000001]
["2025-02-06T14:35:52.000000000",604.86,592.0,12.93,13.05,0.0,0.02,0.994,-0.006,0.003,21,0,0.003,75,8,28.800000000000004,31511.60000000001]
["2025-02-06T14:35:52.000000000",604.86,593.0,11.93,12.05,0.0,0.02,0.994,-0.006,0.004,1,1,0.004,219,24,88.0,31511.60000000001]
["2025-02-06T14:35:52.000000000",604.86,594.0,10.93,11.05,0.0,0.02,0.993,-0.007,0.004,2,0,0.004,80,10,32.800000000000004,31511.60000000001]
["2025-02-06T14:35:52.000000000",604.86,595.0,9.73,14.96,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,31511.60000000001]
["2025-02-06T14:35:52.000000000",604.86,596.0,8.94,9.06,0.01,0.02,0.989,-0.011,0.007,6,0,0.007,106,73,78.4,31511.60000000001]
["2025-02-06T14:35:52.000000000",604.86,597.0,7.94,8.06,0.01,0.02,0.988,-0.012,0.009,1,1,0.009,131,71,118.79999999999995,31511.60000000001]
["2025-02-06T14:35:52.000000000",604.86,598.0,6.95,7.07,0.02,0.03,0.98,-0.02,0.015,24,3,0.015,145,287,253.5,31511.60000000001]
["2025-02-06T14:35:52.000000000",604.86,599.0,5.96,6.08,0.03,0.04,0.968,-0.032,0.023,37,7,0.023,170,73,476.1,31511.60000000001]
["2025-02-06T14:35:52.000000000",604.86,600.0,4.98,5.1,0.04,0.06,0.951,-0.049,0.035,51,46,0.035,181,701,812.0000000000001,31511.60000000001]
["2025-02-06T14:35:52.000000000",604.86,601.0,4.01,4.13,0.08,0.09,0.925,-0.075,0.053,29,7,0.053,172,335,1065.3,31511.60000000001]
["2025-02-06T14:35:52.000000000",604.86,602.0,3.07,3.19,0.13,0.15,0.872,-0.128,0.084,108,35,0.084,233,1487,2864.4000000000005,31511.60000000001]
["2025-02-06T14:35:52.000000000",604.86,603.0,2.19,2.31,0.25,0.27,0.782,-0.218,0.125,100,78,0.125,178,457,3475.0,31511.60000000001]
["2025-02-06T14:35:52.000000000",604.86,604.0,1.45,1.48,0.46,0.49,0.646,-0.354,0.168,102,70,0.168,91,1015,3242.4000000000005,31511.60000000001]
["2025-02-06T14:35:52.000000000",604.86,605.0,0.82,0.85,0.83,0.87,0.469,-0.531,0.18,176,309,0.18,230,1220,7308.0,31511.60000000001]
["2025-02-06T14:35:52.000000000",604.86,606.0,0.37,0.4,1.35,1.47,0.287,-0.713,0.163,171,509,0.163,91,1448,4270.6,31511.60000000001]
["2025-02-06T14:35:52.000000000",604.86,607.0,0.14,0.16,2.1,2.22,0.138,-0.862,0.111,142,1690,0.111,137,1769,3096.9,31511.60000000001]
["2025-02-06T14:35:52.000000000",604.86,608.0,0.04,0.05,3.0,3.12,0.054,-0.946,0.056,293,2253,0.056,94,806,2167.2000000000003,31511.60000000001]
["2025-02-06T14:35:52.000000000",604.86,609.0,0.01,0.03,3.97,4.09,0.025,-0.975,0.028,235,1100,0.028,62,262,831.6,31511.60000000001]
["2025-02-06T14:35:52.000000000",604.86,610.0,0.0,0.01,4.96,5.08,0.007,-0.993,0.01,319,1913,0.01,144,171,463.0,31511.60000000001]
["2025-02-06T14:35:52.000000000",604.86,611.0,0.0,0.02,5.96,6.08,0.011,-0.989,0.011,161,475,0.011,7,21,184.8,31511.60000000001]
["2025-02-06T14:35:52.000000000",604.86,612.0,0.0,0.01,6.96,7.08,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,31511.60000000001]
["2025-02-06T14:35:52.000000000",604.86,613.0,0.0,0.01,7.96,8.07,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,31511.60000000001]
["2025-02-06T14:35:52.000000000",604.86,614.0,0.0,0.01,8.96,9.07,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,31511.60000000001]
["2025-02-06T14:35:52.000000000",604.86,615.0,0.0,0.01,9.95,10.07,0.004,-0.996,0.003,46,34,0.003,345,4,117.3,31511.60000000001]
["2025-02-06T14:35:52.000000000",604.86,616.0,0.0,0.01,10.96,11.07,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,31511.60000000001]
["2025-02-06T14:35:52.000000000",604.86,617.0,0.0,0.01,11.95,12.07,0.004,-0.996,0.002,15,3,0.002,458,0,94.6,31511.60000000001]
["2025-02-06T14:35:52.000000000",604.86,618.0,0.0,0.01,12.95,13.07,0.003,-0.997,0.002,11,1,0.002,0,10,2.2,31511.60000000001]
["2025-02-06T14:35:52.000000000",604.86,619.0,0.0,0.01,13.95,14.07,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,31511.60000000001]
["2025-02-06T14:35:52.000000000",604.86,620.0,0.0,0.01,14.95,15.07,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,31511.60000000001]
["2025-02-06T14:35:52.000000000",604.86,621.0,0.0,0.01,15.95,16.07,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,31511.60000000001]
["2025-02-06T14:35:52.000000000",604.86,622.0,0.0,0.01,16.95,17.07,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,31511.60000000001]
["2025-02-06T14:35:52.000000000",604.86,623.0,0.0,0.01,17.95,18.07,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,31511.60000000001]
["2025-02-06T14:35:52.000000000",604.86,624.0,0.0,0.01,18.95,19.07,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,31511.60000000001]
["2025-02-06T14:35:52.000000000",604.86,625.0,0.0,0.01,19.95,20.07,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,31511.60000000001]
["2025-02-06T14:35:52.000000000",604.86,626.0,0.0,0.01,20.95,21.07,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31511.60000000001]
["2025-02-06T14:35:52.000000000",604.86,627.0,0.0,0.01,21.95,22.07,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,31511.60000000001]
["2025-02-06T14:35:52.000000000",604.86,628.0,0.0,0.01,22.95,23.07,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,31511.60000000001]
["2025-02-06T14:35:52.000000000",604.86,629.0,0.0,0.01,23.95,24.07,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,31511.60000000001]
["2025-02-06T14:36:03.000000000",605.12,581.0,19.0,28.95,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,32827.099999999984]
["2025-02-06T14:36:03.000000000",605.12,582.0,19.55,27.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32827.099999999984]
["2025-02-06T14:36:03.000000000",605.12,583.0,20.0,26.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32827.099999999984]
["2025-02-06T14:36:03.000000000",605.12,584.0,17.47,25.95,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,32827.099999999984]
["2025-02-06T14:36:03.000000000",605.12,585.0,16.58,24.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32827.099999999984]
["2025-02-06T14:36:03.000000000",605.12,586.0,15.55,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32827.099999999984]
["2025-02-06T14:36:03.000000000",605.12,587.0,14.56,22.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,32827.099999999984]
["2025-02-06T14:36:03.000000000",605.12,588.0,13.59,21.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,32827.099999999984]
["2025-02-06T14:36:03.000000000",605.12,589.0,12.6,20.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,32827.099999999984]
["2025-02-06T14:36:03.000000000",605.12,590.0,11.58,19.95,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,32827.099999999984]
["2025-02-06T14:36:03.000000000",605.12,591.0,10.25,18.95,0.0,0.02,0.994,-0.006,0.003,8,5,0.003,28,8,10.8,32827.099999999984]
["2025-02-06T14:36:03.000000000",605.12,592.0,9.15,17.95,0.0,0.02,0.994,-0.006,0.003,21,0,0.003,75,8,28.800000000000004,32827.099999999984]
["2025-02-06T14:36:03.000000000",605.12,593.0,12.16,12.28,0.0,0.02,0.994,-0.006,0.004,1,1,0.004,219,24,88.0,32827.099999999984]
["2025-02-06T14:36:03.000000000",605.12,594.0,11.16,11.28,0.0,0.02,0.993,-0.007,0.004,2,0,0.004,80,10,32.800000000000004,32827.099999999984]
["2025-02-06T14:36:03.000000000",605.12,595.0,10.17,10.28,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,32827.099999999984]
["2025-02-06T14:36:03.000000000",605.12,596.0,9.17,9.29,0.01,0.02,0.989,-0.011,0.007,6,0,0.007,106,73,78.4,32827.099999999984]
["2025-02-06T14:36:03.000000000",605.12,597.0,8.17,8.29,0.0,0.02,0.988,-0.012,0.009,1,1,0.009,131,71,118.79999999999995,32827.099999999984]
["2025-02-06T14:36:03.000000000",605.12,598.0,7.18,7.29,0.01,0.02,0.983,-0.017,0.013,24,3,0.012,145,287,205.2,32827.099999999984]
["2025-02-06T14:36:03.000000000",605.12,599.0,6.18,6.3,0.02,0.03,0.975,-0.025,0.019,37,7,0.019,170,73,393.3,32827.099999999984]
["2025-02-06T14:36:03.000000000",605.12,600.0,5.2,5.32,0.03,0.05,0.964,-0.036,0.028,51,46,0.028,181,701,649.6,32827.099999999984]
["2025-02-06T14:36:03.000000000",605.12,601.0,4.22,4.34,0.05,0.07,0.942,-0.058,0.045,29,7,0.045,172,335,904.5,32827.099999999984]
["2025-02-06T14:36:03.000000000",605.12,602.0,3.26,3.38,0.09,0.12,0.902,-0.098,0.073,108,35,0.073,233,1487,2489.3,32827.099999999984]
["2025-02-06T14:36:03.000000000",605.12,603.0,2.35,2.47,0.17,0.2,0.829,-0.171,0.116,100,78,0.116,178,457,3224.8000000000006,32827.099999999984]
["2025-02-06T14:36:03.000000000",605.12,604.0,1.13,2.0,0.34,0.39,0.7,-0.3,0.17,102,72,0.17,91,1018,3281.0,32827.099999999984]
["2025-02-06T14:36:03.000000000",605.12,605.0,0.87,0.93,0.65,0.71,0.514,-0.486,0.21,176,309,0.21,230,1221,8526.0,32827.099999999984]
["2025-02-06T14:36:03.000000000",605.12,606.0,0.4,0.43,0.35,1.25,0.321,-0.68,0.179,171,530,0.179,91,1458,4689.799999999999,32827.099999999984]
["2025-02-06T14:36:03.000000000",605.12,607.0,0.14,0.17,0.33,2.4,0.153,-0.847,0.125,142,1690,0.125,137,1769,3487.5,32827.099999999984]
["2025-02-06T14:36:03.000000000",605.12,608.0,0.04,0.05,2.77,2.89,0.057,-0.943,0.062,293,2254,0.062,94,806,2399.4,32827.099999999984]
["2025-02-06T14:36:03.000000000",605.12,609.0,0.01,0.03,3.74,3.86,0.026,-0.974,0.03,235,1100,0.03,62,262,891.0,32827.099999999984]
["2025-02-06T14:36:03.000000000",605.12,610.0,0.0,0.01,4.73,4.85,0.008,-0.992,0.01,319,1913,0.01,144,171,463.0,32827.099999999984]
["2025-02-06T14:36:03.000000000",605.12,611.0,0.0,0.02,5.73,5.85,0.011,-0.989,0.011,161,475,0.011,7,21,184.8,32827.099999999984]
["2025-02-06T14:36:03.000000000",605.12,612.0,0.0,0.01,6.72,6.84,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,32827.099999999984]
["2025-02-06T14:36:03.000000000",605.12,613.0,0.0,0.01,7.72,7.84,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,32827.099999999984]
["2025-02-06T14:36:03.000000000",605.12,614.0,0.0,0.01,8.72,8.84,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,32827.099999999984]
["2025-02-06T14:36:03.000000000",605.12,615.0,0.0,0.01,9.72,9.84,0.004,-0.996,0.003,46,34,0.003,345,4,117.3,32827.099999999984]
["2025-02-06T14:36:03.000000000",605.12,616.0,0.0,0.01,10.72,10.84,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,32827.099999999984]
["2025-02-06T14:36:03.000000000",605.12,617.0,0.0,0.01,7.06,16.27,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,32827.099999999984]
["2025-02-06T14:36:03.000000000",605.12,618.0,0.0,0.01,8.06,16.37,0.003,-0.997,0.002,11,1,0.002,0,10,2.2,32827.099999999984]
["2025-02-06T14:36:03.000000000",605.12,619.0,0.0,0.01,9.06,18.27,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,32827.099999999984]
["2025-02-06T14:36:03.000000000",605.12,620.0,0.0,0.01,10.06,18.37,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32827.099999999984]
["2025-02-06T14:36:03.000000000",605.12,621.0,0.0,0.01,11.06,20.27,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32827.099999999984]
["2025-02-06T14:36:03.000000000",605.12,622.0,0.0,0.01,12.06,21.27,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,32827.099999999984]
["2025-02-06T14:36:03.000000000",605.12,623.0,0.0,0.01,13.06,22.26,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,32827.099999999984]
["2025-02-06T14:36:03.000000000",605.12,624.0,0.0,0.01,14.06,23.26,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32827.099999999984]
["2025-02-06T14:36:03.000000000",605.12,625.0,0.0,0.01,15.06,23.36,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,32827.099999999984]
["2025-02-06T14:36:03.000000000",605.12,626.0,0.0,0.01,16.06,24.53,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32827.099999999984]
["2025-02-06T14:36:03.000000000",605.12,627.0,0.0,0.01,17.06,25.61,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32827.099999999984]
["2025-02-06T14:36:03.000000000",605.12,628.0,0.0,0.01,18.06,26.61,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32827.099999999984]
["2025-02-06T14:36:03.000000000",605.12,629.0,0.0,0.01,19.06,27.58,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32827.099999999984]
["2025-02-06T14:36:03.000000000",605.12,630.0,0.0,0.01,20.06,29.92,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32827.099999999984]
["2025-02-06T14:36:14.000000000",605.12,581.0,24.16,24.28,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,32827.099999999984]
["2025-02-06T14:36:14.000000000",605.12,582.0,23.16,23.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32827.099999999984]
["2025-02-06T14:36:14.000000000",605.12,583.0,22.16,22.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32827.099999999984]
["2025-02-06T14:36:14.000000000",605.12,584.0,21.16,21.28,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,32827.099999999984]
["2025-02-06T14:36:14.000000000",605.12,585.0,20.16,20.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32827.099999999984]
["2025-02-06T14:36:14.000000000",605.12,586.0,19.16,19.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32827.099999999984]
["2025-02-06T14:36:14.000000000",605.12,587.0,18.16,18.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,32827.099999999984]
["2025-02-06T14:36:14.000000000",605.12,588.0,17.16,17.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,32827.099999999984]
["2025-02-06T14:36:14.000000000",605.12,589.0,16.16,16.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,32827.099999999984]
["2025-02-06T14:36:14.000000000",605.12,590.0,15.16,15.28,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,32827.099999999984]
["2025-02-06T14:36:14.000000000",605.12,591.0,14.16,14.28,0.0,0.02,0.994,-0.006,0.003,8,5,0.003,28,8,10.8,32827.099999999984]
["2025-02-06T14:36:14.000000000",605.12,592.0,13.16,13.28,0.0,0.02,0.994,-0.006,0.003,21,0,0.003,75,8,28.800000000000004,32827.099999999984]
["2025-02-06T14:36:14.000000000",605.12,593.0,12.16,12.28,0.0,0.02,0.994,-0.006,0.004,1,1,0.004,219,24,88.0,32827.099999999984]
["2025-02-06T14:36:14.000000000",605.12,594.0,11.16,11.28,0.0,0.02,0.993,-0.007,0.004,2,0,0.004,80,10,32.800000000000004,32827.099999999984]
["2025-02-06T14:36:14.000000000",605.12,595.0,9.9,10.55,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,32827.099999999984]
["2025-02-06T14:36:14.000000000",605.12,596.0,9.17,9.29,0.01,0.02,0.989,-0.011,0.007,6,0,0.007,106,73,78.4,32827.099999999984]
["2025-02-06T14:36:14.000000000",605.12,597.0,8.17,8.29,0.0,0.02,0.988,-0.012,0.009,1,1,0.009,131,71,118.79999999999995,32827.099999999984]
["2025-02-06T14:36:14.000000000",605.12,598.0,7.18,7.3,0.01,0.02,0.983,-0.017,0.013,24,3,0.012,145,287,205.2,32827.099999999984]
["2025-02-06T14:36:14.000000000",605.12,599.0,6.18,6.3,0.02,0.03,0.975,-0.025,0.019,37,7,0.019,170,73,393.3,32827.099999999984]
["2025-02-06T14:36:14.000000000",605.12,600.0,5.2,5.32,0.03,0.05,0.964,-0.036,0.028,51,46,0.028,181,701,649.6,32827.099999999984]
["2025-02-06T14:36:14.000000000",605.12,601.0,4.22,4.34,0.05,0.07,0.942,-0.058,0.045,29,7,0.045,172,335,904.5,32827.099999999984]
["2025-02-06T14:36:14.000000000",605.12,602.0,3.2,3.44,0.09,0.11,0.902,-0.098,0.073,108,35,0.073,233,1487,2489.3,32827.099999999984]
["2025-02-06T14:36:14.000000000",605.12,603.0,2.35,2.47,0.17,0.2,0.829,-0.171,0.116,100,78,0.116,178,458,3224.8000000000006,32827.099999999984]
["2025-02-06T14:36:14.000000000",605.12,604.0,1.53,1.65,0.34,0.38,0.7,-0.3,0.17,102,72,0.17,91,1018,3281.0,32827.099999999984]
["2025-02-06T14:36:14.000000000",605.12,605.0,0.87,0.93,0.66,0.71,0.514,-0.486,0.21,176,309,0.21,230,1222,8526.0,32827.099999999984]
["2025-02-06T14:36:14.000000000",605.12,606.0,0.42,0.43,1.12,1.31,0.321,-0.68,0.179,171,530,0.179,91,1460,4689.799999999999,32827.099999999984]
["2025-02-06T14:36:14.000000000",605.12,607.0,0.14,0.16,1.87,1.99,0.153,-0.847,0.125,142,1690,0.125,137,1769,3487.5,32827.099999999984]
["2025-02-06T14:36:14.000000000",605.12,608.0,0.04,0.06,2.77,2.89,0.057,-0.943,0.062,293,2255,0.062,94,806,2399.4,32827.099999999984]
["2025-02-06T14:36:14.000000000",605.12,609.0,0.01,0.03,3.74,3.86,0.026,-0.974,0.03,235,1100,0.03,62,262,891.0,32827.099999999984]
["2025-02-06T14:36:14.000000000",605.12,610.0,0.0,0.01,4.73,4.85,0.008,-0.992,0.01,319,1913,0.01,144,171,463.0,32827.099999999984]
["2025-02-06T14:36:14.000000000",605.12,611.0,0.0,0.02,5.72,5.84,0.011,-0.989,0.011,161,475,0.011,7,21,184.8,32827.099999999984]
["2025-02-06T14:36:14.000000000",605.12,612.0,0.0,0.01,6.72,6.84,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,32827.099999999984]
["2025-02-06T14:36:14.000000000",605.12,613.0,0.0,0.01,7.72,7.84,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,32827.099999999984]
["2025-02-06T14:36:14.000000000",605.12,614.0,0.0,0.01,8.72,8.84,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,32827.099999999984]
["2025-02-06T14:36:14.000000000",605.12,615.0,0.0,0.01,9.72,9.84,0.004,-0.996,0.003,46,34,0.003,345,4,117.3,32827.099999999984]
["2025-02-06T14:36:14.000000000",605.12,616.0,0.0,0.01,10.72,10.84,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,32827.099999999984]
["2025-02-06T14:36:14.000000000",605.12,617.0,0.0,0.01,11.72,11.84,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,32827.099999999984]
["2025-02-06T14:36:14.000000000",605.12,618.0,0.0,0.01,12.72,12.84,0.003,-0.997,0.002,11,1,0.002,0,10,2.2,32827.099999999984]
["2025-02-06T14:36:14.000000000",605.12,619.0,0.0,0.01,13.72,13.84,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,32827.099999999984]
["2025-02-06T14:36:14.000000000",605.12,620.0,0.0,0.01,14.72,14.84,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32827.099999999984]
["2025-02-06T14:36:14.000000000",605.12,621.0,0.0,0.01,15.72,15.84,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32827.099999999984]
["2025-02-06T14:36:14.000000000",605.12,622.0,0.0,0.01,16.72,16.84,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,32827.099999999984]
["2025-02-06T14:36:14.000000000",605.12,623.0,0.0,0.01,17.72,17.84,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,32827.099999999984]
["2025-02-06T14:36:14.000000000",605.12,624.0,0.0,0.01,18.72,18.84,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32827.099999999984]
["2025-02-06T14:36:14.000000000",605.12,625.0,0.0,0.01,19.72,19.84,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,32827.099999999984]
["2025-02-06T14:36:14.000000000",605.12,626.0,0.0,0.01,20.72,20.84,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32827.099999999984]
["2025-02-06T14:36:14.000000000",605.12,627.0,0.0,0.01,21.72,21.84,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32827.099999999984]
["2025-02-06T14:36:14.000000000",605.12,628.0,0.0,0.01,22.72,22.84,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32827.099999999984]
["2025-02-06T14:36:14.000000000",605.12,629.0,0.0,0.01,23.72,23.84,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32827.099999999984]
["2025-02-06T14:36:14.000000000",605.12,630.0,0.0,0.01,24.72,24.84,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32827.099999999984]
["2025-02-06T14:36:26.000000000",605.26,581.0,24.31,24.43,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33062.39999999999]
["2025-02-06T14:36:26.000000000",605.26,582.0,23.31,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33062.39999999999]
["2025-02-06T14:36:26.000000000",605.26,583.0,22.31,22.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33062.39999999999]
["2025-02-06T14:36:26.000000000",605.26,584.0,21.31,21.43,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33062.39999999999]
["2025-02-06T14:36:26.000000000",605.26,585.0,20.31,20.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33062.39999999999]
["2025-02-06T14:36:26.000000000",605.26,586.0,19.31,19.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33062.39999999999]
["2025-02-06T14:36:26.000000000",605.26,587.0,18.31,18.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,33062.39999999999]
["2025-02-06T14:36:26.000000000",605.26,588.0,17.31,17.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33062.39999999999]
["2025-02-06T14:36:26.000000000",605.26,589.0,16.31,16.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33062.39999999999]
["2025-02-06T14:36:26.000000000",605.26,590.0,15.31,15.43,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33062.39999999999]
["2025-02-06T14:36:26.000000000",605.26,591.0,14.31,14.43,0.0,0.02,0.994,-0.006,0.003,8,5,0.003,28,8,10.8,33062.39999999999]
["2025-02-06T14:36:26.000000000",605.26,592.0,13.31,13.43,0.0,0.02,0.994,-0.006,0.003,21,0,0.003,75,8,28.800000000000004,33062.39999999999]
["2025-02-06T14:36:26.000000000",605.26,593.0,12.31,12.43,0.0,0.02,0.994,-0.006,0.004,1,1,0.004,219,24,88.0,33062.39999999999]
["2025-02-06T14:36:26.000000000",605.26,594.0,11.31,11.43,0.0,0.02,0.993,-0.007,0.004,2,0,0.004,80,10,32.800000000000004,33062.39999999999]
["2025-02-06T14:36:26.000000000",605.26,595.0,10.31,10.43,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,33062.39999999999]
["2025-02-06T14:36:26.000000000",605.26,596.0,9.31,9.43,0.01,0.02,0.989,-0.011,0.007,6,0,0.007,106,73,78.4,33062.39999999999]
["2025-02-06T14:36:26.000000000",605.26,597.0,8.32,8.43,0.01,0.02,0.991,-0.009,0.007,1,1,0.007,131,71,92.4,33062.39999999999]
["2025-02-06T14:36:26.000000000",605.26,598.0,7.32,7.44,0.01,0.02,0.987,-0.013,0.01,24,3,0.01,145,287,169.0,33062.39999999999]
["2025-02-06T14:36:26.000000000",605.26,599.0,6.33,6.45,0.01,0.03,0.978,-0.022,0.017,37,7,0.017,170,73,351.90000000000003,33062.39999999999]
["2025-02-06T14:36:26.000000000",605.26,600.0,5.34,5.46,0.02,0.04,0.965,-0.035,0.027,51,46,0.027,181,701,626.4,33062.39999999999]
["2025-02-06T14:36:26.000000000",605.26,601.0,4.36,4.48,0.04,0.06,0.945,-0.055,0.043,29,7,0.043,172,335,864.2999999999998,33062.39999999999]
["2025-02-06T14:36:26.000000000",605.26,602.0,3.4,3.52,0.08,0.1,0.909,-0.091,0.069,108,35,0.069,233,1487,2352.9000000000005,33062.39999999999]
["2025-02-06T14:36:26.000000000",605.26,603.0,2.47,2.59,0.15,0.18,0.839,-0.161,0.113,100,78,0.113,178,468,3141.4,33062.39999999999]
["2025-02-06T14:36:26.000000000",605.26,604.0,1.63,1.75,0.3,0.33,0.715,-0.285,0.168,102,72,0.168,91,1019,3242.4000000000005,33062.39999999999]
["2025-02-06T14:36:26.000000000",605.26,605.0,0.94,0.98,0.58,0.63,0.53,-0.47,0.212,176,311,0.212,230,1222,8607.2,33062.39999999999]
["2025-02-06T14:36:26.000000000",605.26,606.0,0.43,0.47,1.04,1.16,0.328,-0.672,0.187,171,540,0.187,91,1461,4899.4,33062.39999999999]
["2025-02-06T14:36:26.000000000",605.26,607.0,0.15,0.17,1.74,1.86,0.156,-0.844,0.13,142,1691,0.13,137,1785,3627.000000000001,33062.39999999999]
["2025-02-06T14:36:26.000000000",605.26,608.0,0.04,0.06,2.62,2.74,0.062,-0.938,0.066,293,2255,0.066,94,806,2554.2000000000003,33062.39999999999]
["2025-02-06T14:36:26.000000000",605.26,609.0,0.01,0.03,3.59,3.71,0.026,-0.974,0.031,235,1100,0.031,62,262,920.7,33062.39999999999]
["2025-02-06T14:36:26.000000000",605.26,610.0,0.0,0.01,4.58,4.7,0.008,-0.992,0.011,319,1913,0.011,144,171,509.3,33062.39999999999]
["2025-02-06T14:36:26.000000000",605.26,611.0,0.0,0.02,5.58,5.7,0.011,-0.989,0.011,161,475,0.011,7,21,184.8,33062.39999999999]
["2025-02-06T14:36:26.000000000",605.26,612.0,0.0,0.01,6.58,6.7,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,33062.39999999999]
["2025-02-06T14:36:26.000000000",605.26,613.0,0.0,0.01,7.58,7.7,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33062.39999999999]
["2025-02-06T14:36:26.000000000",605.26,614.0,0.0,0.01,8.58,8.7,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33062.39999999999]
["2025-02-06T14:36:26.000000000",605.26,615.0,0.0,0.01,9.58,9.7,0.004,-0.996,0.003,46,34,0.003,345,4,117.3,33062.39999999999]
["2025-02-06T14:36:26.000000000",605.26,616.0,0.0,0.01,10.58,10.7,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,33062.39999999999]
["2025-02-06T14:36:26.000000000",605.26,617.0,0.0,0.01,11.58,11.7,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33062.39999999999]
["2025-02-06T14:36:26.000000000",605.26,618.0,0.0,0.01,12.58,12.7,0.003,-0.997,0.002,11,1,0.002,0,10,2.2,33062.39999999999]
["2025-02-06T14:36:26.000000000",605.26,619.0,0.0,0.01,13.58,13.7,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33062.39999999999]
["2025-02-06T14:36:26.000000000",605.26,620.0,0.0,0.01,14.58,14.7,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33062.39999999999]
["2025-02-06T14:36:26.000000000",605.26,621.0,0.0,0.01,15.58,15.69,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33062.39999999999]
["2025-02-06T14:36:26.000000000",605.26,622.0,0.0,0.01,16.58,16.69,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,33062.39999999999]
["2025-02-06T14:36:26.000000000",605.26,623.0,0.0,0.01,17.58,17.69,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33062.39999999999]
["2025-02-06T14:36:26.000000000",605.26,624.0,0.0,0.01,18.58,18.69,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33062.39999999999]
["2025-02-06T14:36:26.000000000",605.26,625.0,0.0,0.01,19.58,19.69,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33062.39999999999]
["2025-02-06T14:36:26.000000000",605.26,626.0,0.0,0.01,20.58,20.69,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33062.39999999999]
["2025-02-06T14:36:26.000000000",605.26,627.0,0.0,0.01,21.58,21.69,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33062.39999999999]
["2025-02-06T14:36:26.000000000",605.26,628.0,0.0,0.01,22.58,22.69,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33062.39999999999]
["2025-02-06T14:36:26.000000000",605.26,629.0,0.0,0.01,23.58,23.69,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33062.39999999999]
["2025-02-06T14:36:26.000000000",605.26,630.0,0.0,0.01,24.58,24.69,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33062.39999999999]
["2025-02-06T14:36:37.000000000",605.23,581.0,23.94,28.3,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33042.19999999998]
["2025-02-06T14:36:37.000000000",605.23,582.0,22.94,28.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33042.19999999998]
["2025-02-06T14:36:37.000000000",605.23,583.0,21.94,27.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33042.19999999998]
["2025-02-06T14:36:37.000000000",605.23,584.0,20.94,26.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33042.19999999998]
["2025-02-06T14:36:37.000000000",605.23,585.0,19.94,22.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33042.19999999998]
["2025-02-06T14:36:37.000000000",605.23,586.0,18.94,21.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33042.19999999998]
["2025-02-06T14:36:37.000000000",605.23,587.0,17.94,20.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,33042.19999999998]
["2025-02-06T14:36:37.000000000",605.23,588.0,16.94,19.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33042.19999999998]
["2025-02-06T14:36:37.000000000",605.23,589.0,15.94,18.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33042.19999999998]
["2025-02-06T14:36:37.000000000",605.23,590.0,14.94,17.8,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33042.19999999998]
["2025-02-06T14:36:37.000000000",605.23,591.0,13.94,16.8,0.0,0.02,0.994,-0.006,0.003,8,5,0.003,28,8,10.8,33042.19999999998]
["2025-02-06T14:36:37.000000000",605.23,592.0,12.95,15.8,0.0,0.02,0.994,-0.006,0.003,21,0,0.003,75,8,28.800000000000004,33042.19999999998]
["2025-02-06T14:36:37.000000000",605.23,593.0,11.95,15.0,0.0,0.02,0.994,-0.006,0.004,1,1,0.004,219,24,88.0,33042.19999999998]
["2025-02-06T14:36:37.000000000",605.23,594.0,10.95,15.0,0.0,0.02,0.993,-0.007,0.004,2,0,0.004,80,10,32.800000000000004,33042.19999999998]
["2025-02-06T14:36:37.000000000",605.23,595.0,10.28,10.4,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,33042.19999999998]
["2025-02-06T14:36:37.000000000",605.23,596.0,9.28,9.4,0.01,0.02,0.989,-0.011,0.007,6,0,0.007,106,73,78.4,33042.19999999998]
["2025-02-06T14:36:37.000000000",605.23,597.0,8.15,9.8,0.01,0.02,0.988,-0.012,0.008,1,1,0.008,131,71,105.6,33042.19999999998]
["2025-02-06T14:36:37.000000000",605.23,598.0,7.29,7.41,0.01,0.02,0.987,-0.013,0.01,24,3,0.01,145,287,169.0,33042.19999999998]
["2025-02-06T14:36:37.000000000",605.23,599.0,6.3,6.42,0.02,0.03,0.982,-0.018,0.015,37,7,0.015,170,73,310.49999999999994,33042.19999999998]
["2025-02-06T14:36:37.000000000",605.23,600.0,5.31,5.43,0.03,0.04,0.972,-0.028,0.023,51,46,0.023,181,701,533.6,33042.19999999998]
["2025-02-06T14:36:37.000000000",605.23,601.0,4.33,4.45,0.05,0.07,0.953,-0.047,0.038,29,7,0.038,172,335,763.8,33042.19999999998]
["2025-02-06T14:36:37.000000000",605.23,602.0,3.37,3.49,0.09,0.11,0.92,-0.08,0.063,108,35,0.063,233,1487,2148.3,33042.19999999998]
["2025-02-06T14:36:37.000000000",605.23,603.0,2.45,2.57,0.17,0.18,0.854,-0.146,0.105,100,78,0.105,178,468,2919.0,33042.19999999998]
["2025-02-06T14:36:37.000000000",605.23,604.0,1.61,1.73,0.33,0.35,0.74,-0.26,0.16,102,72,0.16,91,1019,3088.0000000000005,33042.19999999998]
["2025-02-06T14:36:37.000000000",605.23,605.0,0.96,0.98,0.62,0.65,0.563,-0.437,0.208,176,330,0.208,230,1225,8444.8,33042.19999999998]
["2025-02-06T14:36:37.000000000",605.23,606.0,0.44,0.46,1.06,1.18,0.354,-0.646,0.2,171,541,0.2,91,1475,5240.000000000001,33042.19999999998]
["2025-02-06T14:36:37.000000000",605.23,607.0,0.15,0.17,0.33,2.01,0.169,-0.831,0.142,142,1696,0.142,137,1785,3961.7999999999993,33042.19999999998]
["2025-02-06T14:36:37.000000000",605.23,608.0,0.04,0.06,1.29,2.92,0.065,-0.935,0.071,293,2255,0.071,94,806,2747.7,33042.19999999998]
["2025-02-06T14:36:37.000000000",605.23,609.0,0.01,0.03,2.24,3.89,0.027,-0.973,0.033,235,1100,0.033,62,262,980.1,33042.19999999998]
["2025-02-06T14:36:37.000000000",605.23,610.0,0.0,0.01,4.61,4.73,0.008,-0.992,0.011,319,1913,0.011,144,171,509.3,33042.19999999998]
["2025-02-06T14:36:37.000000000",605.23,611.0,0.0,0.02,5.61,5.73,0.011,-0.989,0.012,161,475,0.012,7,21,201.6,33042.19999999998]
["2025-02-06T14:36:37.000000000",605.23,612.0,0.0,0.01,6.61,6.73,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,33042.19999999998]
["2025-02-06T14:36:37.000000000",605.23,613.0,0.0,0.01,7.61,7.73,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33042.19999999998]
["2025-02-06T14:36:37.000000000",605.23,614.0,0.0,0.01,8.61,8.73,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33042.19999999998]
["2025-02-06T14:36:37.000000000",605.23,615.0,0.0,0.01,9.61,9.73,0.004,-0.996,0.003,46,34,0.003,345,4,117.3,33042.19999999998]
["2025-02-06T14:36:37.000000000",605.23,616.0,0.0,0.01,10.61,10.73,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,33042.19999999998]
["2025-02-06T14:36:37.000000000",605.23,617.0,0.0,0.01,11.61,11.73,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33042.19999999998]
["2025-02-06T14:36:37.000000000",605.23,618.0,0.0,0.01,12.61,12.73,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33042.19999999998]
["2025-02-06T14:36:37.000000000",605.23,619.0,0.0,0.01,13.61,13.73,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33042.19999999998]
["2025-02-06T14:36:37.000000000",605.23,620.0,0.0,0.01,14.61,14.73,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33042.19999999998]
["2025-02-06T14:36:37.000000000",605.23,621.0,0.0,0.01,15.61,15.73,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33042.19999999998]
["2025-02-06T14:36:37.000000000",605.23,622.0,0.0,0.01,16.61,16.73,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,33042.19999999998]
["2025-02-06T14:36:37.000000000",605.23,623.0,0.0,0.01,17.61,17.73,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33042.19999999998]
["2025-02-06T14:36:37.000000000",605.23,624.0,0.0,0.01,18.61,18.73,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33042.19999999998]
["2025-02-06T14:36:37.000000000",605.23,625.0,0.0,0.01,19.61,19.73,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33042.19999999998]
["2025-02-06T14:36:37.000000000",605.23,626.0,0.0,0.01,20.61,20.73,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33042.19999999998]
["2025-02-06T14:36:37.000000000",605.23,627.0,0.0,0.01,21.61,21.73,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33042.19999999998]
["2025-02-06T14:36:37.000000000",605.23,628.0,0.0,0.01,22.61,22.73,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33042.19999999998]
["2025-02-06T14:36:37.000000000",605.23,629.0,0.0,0.01,23.61,23.73,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33042.19999999998]
["2025-02-06T14:36:37.000000000",605.23,630.0,0.0,0.01,24.61,24.73,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33042.19999999998]
["2025-02-06T14:36:48.000000000",605.29,581.0,24.21,24.33,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,32877.39999999999]
["2025-02-06T14:36:48.000000000",605.29,582.0,23.21,23.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32877.39999999999]
["2025-02-06T14:36:48.000000000",605.29,583.0,22.21,22.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32877.39999999999]
["2025-02-06T14:36:48.000000000",605.29,584.0,21.21,21.33,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,32877.39999999999]
["2025-02-06T14:36:48.000000000",605.29,585.0,20.21,20.33,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32877.39999999999]
["2025-02-06T14:36:48.000000000",605.29,586.0,19.21,19.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32877.39999999999]
["2025-02-06T14:36:48.000000000",605.29,587.0,18.21,18.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,32877.39999999999]
["2025-02-06T14:36:48.000000000",605.29,588.0,17.22,17.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,32877.39999999999]
["2025-02-06T14:36:48.000000000",605.29,589.0,16.22,16.33,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,32877.39999999999]
["2025-02-06T14:36:48.000000000",605.29,590.0,15.22,15.33,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,32877.39999999999]
["2025-02-06T14:36:48.000000000",605.29,591.0,14.22,14.33,0.0,0.02,0.994,-0.006,0.003,8,5,0.003,28,8,10.8,32877.39999999999]
["2025-02-06T14:36:48.000000000",605.29,592.0,13.22,13.33,0.0,0.02,0.994,-0.006,0.003,21,0,0.003,75,8,28.800000000000004,32877.39999999999]
["2025-02-06T14:36:48.000000000",605.29,593.0,12.22,12.33,0.0,0.02,0.994,-0.006,0.004,1,1,0.004,219,24,88.0,32877.39999999999]
["2025-02-06T14:36:48.000000000",605.29,594.0,11.22,11.34,0.0,0.02,0.993,-0.007,0.004,2,0,0.004,80,10,32.800000000000004,32877.39999999999]
["2025-02-06T14:36:48.000000000",605.29,595.0,10.22,10.34,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,32877.39999999999]
["2025-02-06T14:36:48.000000000",605.29,596.0,9.22,9.34,0.01,0.02,0.989,-0.011,0.007,6,0,0.007,106,73,78.4,32877.39999999999]
["2025-02-06T14:36:48.000000000",605.29,597.0,8.23,8.34,0.01,0.02,0.988,-0.012,0.008,1,1,0.008,131,71,105.6,32877.39999999999]
["2025-02-06T14:36:48.000000000",605.29,598.0,7.23,7.35,0.01,0.02,0.987,-0.013,0.01,24,3,0.01,145,287,169.0,32877.39999999999]
["2025-02-06T14:36:48.000000000",605.29,599.0,6.24,6.36,0.02,0.03,0.978,-0.022,0.016,37,7,0.016,170,73,331.20000000000005,32877.39999999999]
["2025-02-06T14:36:48.000000000",605.29,600.0,5.25,5.37,0.03,0.04,0.969,-0.031,0.025,51,46,0.025,181,701,580.0000000000001,32877.39999999999]
["2025-02-06T14:36:48.000000000",605.29,601.0,4.27,4.39,0.05,0.07,0.95,-0.05,0.039,29,7,0.039,172,335,783.9000000000001,32877.39999999999]
["2025-02-06T14:36:48.000000000",605.29,602.0,3.32,3.44,0.09,0.11,0.915,-0.085,0.065,108,35,0.065,233,1487,2216.5000000000005,32877.39999999999]
["2025-02-06T14:36:48.000000000",605.29,603.0,2.4,2.52,0.18,0.2,0.851,-0.149,0.105,100,78,0.105,178,468,2919.0,32877.39999999999]
["2025-02-06T14:36:48.000000000",605.29,604.0,1.55,1.76,0.34,0.37,0.735,-0.265,0.158,102,72,0.158,91,1019,3049.4,32877.39999999999]
["2025-02-06T14:36:48.000000000",605.29,605.0,0.92,0.95,0.65,0.68,0.562,-0.438,0.203,176,332,0.203,230,1232,8241.800000000001,32877.39999999999]
["2025-02-06T14:36:48.000000000",605.29,606.0,0.42,0.45,1.1,1.22,0.356,-0.644,0.197,171,541,0.197,91,1475,5161.400000000001,32877.39999999999]
["2025-02-06T14:36:48.000000000",605.29,607.0,0.14,0.16,1.82,1.94,0.169,-0.831,0.142,142,1696,0.142,137,1785,3961.7999999999993,32877.39999999999]
["2025-02-06T14:36:48.000000000",605.29,608.0,0.04,0.06,2.71,2.83,0.065,-0.935,0.071,293,2255,0.071,94,808,2747.7,32877.39999999999]
["2025-02-06T14:36:48.000000000",605.29,609.0,0.01,0.03,3.69,3.8,0.027,-0.973,0.033,235,1100,0.033,62,262,980.1,32877.39999999999]
["2025-02-06T14:36:48.000000000",605.29,610.0,0.0,0.01,4.68,4.79,0.008,-0.992,0.011,319,1913,0.011,144,171,509.3,32877.39999999999]
["2025-02-06T14:36:48.000000000",605.29,611.0,0.0,0.02,5.67,5.79,0.011,-0.989,0.012,161,475,0.012,7,21,201.6,32877.39999999999]
["2025-02-06T14:36:48.000000000",605.29,612.0,0.0,0.01,6.67,6.79,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,32877.39999999999]
["2025-02-06T14:36:48.000000000",605.29,613.0,0.0,0.01,7.67,7.79,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,32877.39999999999]
["2025-02-06T14:36:48.000000000",605.29,614.0,0.0,0.01,8.67,8.79,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,32877.39999999999]
["2025-02-06T14:36:48.000000000",605.29,615.0,0.0,0.01,9.67,9.79,0.004,-0.996,0.003,46,34,0.003,345,4,117.3,32877.39999999999]
["2025-02-06T14:36:48.000000000",605.29,616.0,0.0,0.01,10.67,10.79,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,32877.39999999999]
["2025-02-06T14:36:48.000000000",605.29,617.0,0.0,0.01,11.67,11.79,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,32877.39999999999]
["2025-02-06T14:36:48.000000000",605.29,618.0,0.0,0.01,12.67,12.79,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,32877.39999999999]
["2025-02-06T14:36:48.000000000",605.29,619.0,0.0,0.01,13.67,13.79,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,32877.39999999999]
["2025-02-06T14:36:48.000000000",605.29,620.0,0.0,0.01,14.67,14.79,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32877.39999999999]
["2025-02-06T14:36:48.000000000",605.29,621.0,0.0,0.01,15.67,15.79,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32877.39999999999]
["2025-02-06T14:36:48.000000000",605.29,622.0,0.0,0.01,16.67,16.79,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,32877.39999999999]
["2025-02-06T14:36:48.000000000",605.29,623.0,0.0,0.01,17.67,17.79,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,32877.39999999999]
["2025-02-06T14:36:48.000000000",605.29,624.0,0.0,0.01,18.67,18.79,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32877.39999999999]
["2025-02-06T14:36:48.000000000",605.29,625.0,0.0,0.01,19.67,19.79,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,32877.39999999999]
["2025-02-06T14:36:48.000000000",605.29,626.0,0.0,0.01,20.67,20.79,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32877.39999999999]
["2025-02-06T14:36:48.000000000",605.29,627.0,0.0,0.01,21.67,21.79,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32877.39999999999]
["2025-02-06T14:36:48.000000000",605.29,628.0,0.0,0.01,22.67,22.79,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32877.39999999999]
["2025-02-06T14:36:48.000000000",605.29,629.0,0.0,0.01,23.67,23.79,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32877.39999999999]
["2025-02-06T14:36:48.000000000",605.29,630.0,0.0,0.01,24.67,24.79,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32877.39999999999]
["2025-02-06T14:36:59.000000000",605.14,581.0,23.87,24.43,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,32877.39999999999]
["2025-02-06T14:36:59.000000000",605.14,582.0,22.87,23.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32877.39999999999]
["2025-02-06T14:36:59.000000000",605.14,583.0,21.87,22.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32877.39999999999]
["2025-02-06T14:36:59.000000000",605.14,584.0,20.87,21.43,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,32877.39999999999]
["2025-02-06T14:36:59.000000000",605.14,585.0,19.87,20.43,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32877.39999999999]
["2025-02-06T14:36:59.000000000",605.14,586.0,18.87,19.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32877.39999999999]
["2025-02-06T14:36:59.000000000",605.14,587.0,17.87,18.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,32877.39999999999]
["2025-02-06T14:36:59.000000000",605.14,588.0,16.87,17.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,32877.39999999999]
["2025-02-06T14:36:59.000000000",605.14,589.0,15.87,16.43,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,32877.39999999999]
["2025-02-06T14:36:59.000000000",605.14,590.0,14.87,15.43,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,32877.39999999999]
["2025-02-06T14:36:59.000000000",605.14,591.0,13.87,14.43,0.0,0.01,0.994,-0.006,0.003,8,5,0.003,28,8,10.8,32877.39999999999]
["2025-02-06T14:36:59.000000000",605.14,592.0,12.87,13.43,0.0,0.02,0.994,-0.006,0.003,21,0,0.003,75,8,28.800000000000004,32877.39999999999]
["2025-02-06T14:36:59.000000000",605.14,593.0,12.11,12.23,0.0,0.02,0.994,-0.006,0.004,1,1,0.004,219,24,88.0,32877.39999999999]
["2025-02-06T14:36:59.000000000",605.14,594.0,11.11,11.23,0.0,0.02,0.993,-0.007,0.004,2,0,0.004,80,10,32.800000000000004,32877.39999999999]
["2025-02-06T14:36:59.000000000",605.14,595.0,10.11,10.23,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,32877.39999999999]
["2025-02-06T14:36:59.000000000",605.14,596.0,9.11,9.23,0.01,0.02,0.989,-0.011,0.007,6,0,0.007,106,73,78.4,32877.39999999999]
["2025-02-06T14:36:59.000000000",605.14,597.0,8.03,8.29,0.01,0.02,0.988,-0.012,0.008,1,1,0.008,131,71,105.6,32877.39999999999]
["2025-02-06T14:36:59.000000000",605.14,598.0,7.12,7.24,0.01,0.03,0.987,-0.013,0.01,24,3,0.01,145,287,169.0,32877.39999999999]
["2025-02-06T14:36:59.000000000",605.14,599.0,6.13,6.25,0.02,0.04,0.978,-0.022,0.016,37,7,0.016,170,73,331.20000000000005,32877.39999999999]
["2025-02-06T14:36:59.000000000",605.14,600.0,5.07,5.32,0.03,0.05,0.969,-0.031,0.025,51,46,0.025,181,702,580.0000000000001,32877.39999999999]
["2025-02-06T14:36:59.000000000",605.14,601.0,4.17,4.29,0.06,0.08,0.95,-0.05,0.039,29,7,0.039,172,335,783.9000000000001,32877.39999999999]
["2025-02-06T14:36:59.000000000",605.14,602.0,3.15,3.38,0.1,0.13,0.915,-0.085,0.065,108,35,0.065,233,1487,2216.5000000000005,32877.39999999999]
["2025-02-06T14:36:59.000000000",605.14,603.0,2.31,2.43,0.2,0.23,0.851,-0.149,0.105,100,78,0.105,178,468,2919.0,32877.39999999999]
["2025-02-06T14:36:59.000000000",605.14,604.0,1.46,1.63,0.38,0.42,0.735,-0.265,0.158,102,77,0.158,91,1024,3049.4,32877.39999999999]
["2025-02-06T14:36:59.000000000",605.14,605.0,0.87,0.92,0.71,0.76,0.562,-0.438,0.203,176,332,0.203,230,1234,8241.800000000001,32877.39999999999]
["2025-02-06T14:36:59.000000000",605.14,606.0,0.39,0.42,1.16,1.34,0.356,-0.644,0.197,171,548,0.197,91,1476,5161.400000000001,32877.39999999999]
["2025-02-06T14:36:59.000000000",605.14,607.0,0.14,0.16,1.88,2.11,0.169,-0.831,0.142,142,1706,0.142,137,1785,3961.7999999999993,32877.39999999999]
["2025-02-06T14:36:59.000000000",605.14,608.0,0.04,0.06,2.82,2.94,0.065,-0.935,0.071,293,2255,0.071,94,808,2747.7,32877.39999999999]
["2025-02-06T14:36:59.000000000",605.14,609.0,0.01,0.03,3.79,3.91,0.027,-0.973,0.033,235,1100,0.033,62,272,980.1,32877.39999999999]
["2025-02-06T14:36:59.000000000",605.14,610.0,0.0,0.01,4.58,5.14,0.008,-0.992,0.011,319,1913,0.011,144,171,509.3,32877.39999999999]
["2025-02-06T14:36:59.000000000",605.14,611.0,0.0,0.02,5.78,5.9,0.011,-0.989,0.012,161,475,0.012,7,21,201.6,32877.39999999999]
["2025-02-06T14:36:59.000000000",605.14,612.0,0.0,0.01,6.78,6.9,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,32877.39999999999]
["2025-02-06T14:36:59.000000000",605.14,613.0,0.0,0.01,7.78,7.9,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,32877.39999999999]
["2025-02-06T14:36:59.000000000",605.14,614.0,0.0,0.01,8.57,9.13,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,32877.39999999999]
["2025-02-06T14:36:59.000000000",605.14,615.0,0.0,0.01,9.57,10.13,0.004,-0.996,0.003,46,34,0.003,345,4,117.3,32877.39999999999]
["2025-02-06T14:36:59.000000000",605.14,616.0,0.0,0.01,10.57,11.13,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,32877.39999999999]
["2025-02-06T14:36:59.000000000",605.14,617.0,0.0,0.01,11.57,12.13,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,32877.39999999999]
["2025-02-06T14:36:59.000000000",605.14,618.0,0.0,0.01,12.57,13.13,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,32877.39999999999]
["2025-02-06T14:36:59.000000000",605.14,619.0,0.0,0.01,13.57,14.13,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,32877.39999999999]
["2025-02-06T14:36:59.000000000",605.14,620.0,0.0,0.01,14.57,15.13,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32877.39999999999]
["2025-02-06T14:36:59.000000000",605.14,621.0,0.0,0.01,15.57,16.13,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32877.39999999999]
["2025-02-06T14:36:59.000000000",605.14,622.0,0.0,0.01,16.57,17.13,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,32877.39999999999]
["2025-02-06T14:36:59.000000000",605.14,623.0,0.0,0.01,17.57,18.13,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,32877.39999999999]
["2025-02-06T14:36:59.000000000",605.14,624.0,0.0,0.01,18.57,19.13,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32877.39999999999]
["2025-02-06T14:36:59.000000000",605.14,625.0,0.0,0.01,19.57,20.13,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,32877.39999999999]
["2025-02-06T14:36:59.000000000",605.14,626.0,0.0,0.01,20.57,21.13,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32877.39999999999]
["2025-02-06T14:36:59.000000000",605.14,627.0,0.0,0.01,21.57,22.13,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32877.39999999999]
["2025-02-06T14:36:59.000000000",605.14,628.0,0.0,0.01,22.57,23.13,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32877.39999999999]
["2025-02-06T14:36:59.000000000",605.14,629.0,0.0,0.01,23.57,24.13,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32877.39999999999]
["2025-02-06T14:36:59.000000000",605.14,630.0,0.0,0.01,24.57,25.13,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32877.39999999999]
["2025-02-06T14:37:11.000000000",605.1,581.0,24.06,24.18,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,32379.90000000001]
["2025-02-06T14:37:11.000000000",605.1,582.0,23.06,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32379.90000000001]
["2025-02-06T14:37:11.000000000",605.1,583.0,22.06,22.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32379.90000000001]
["2025-02-06T14:37:11.000000000",605.1,584.0,21.06,21.18,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,32379.90000000001]
["2025-02-06T14:37:11.000000000",605.1,585.0,20.06,20.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32379.90000000001]
["2025-02-06T14:37:11.000000000",605.1,586.0,19.06,19.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32379.90000000001]
["2025-02-06T14:37:11.000000000",605.1,587.0,18.06,18.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,32379.90000000001]
["2025-02-06T14:37:11.000000000",605.1,588.0,17.06,17.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,32379.90000000001]
["2025-02-06T14:37:11.000000000",605.1,589.0,16.06,16.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,32379.90000000001]
["2025-02-06T14:37:11.000000000",605.1,590.0,15.06,15.18,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,32379.90000000001]
["2025-02-06T14:37:11.000000000",605.1,591.0,14.06,14.18,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,32379.90000000001]
["2025-02-06T14:37:11.000000000",605.1,592.0,13.06,13.18,0.0,0.02,0.994,-0.006,0.003,21,0,0.003,75,8,28.800000000000004,32379.90000000001]
["2025-02-06T14:37:11.000000000",605.1,593.0,12.06,12.18,0.0,0.02,0.994,-0.006,0.004,1,1,0.004,219,24,88.0,32379.90000000001]
["2025-02-06T14:37:11.000000000",605.1,594.0,11.06,11.18,0.0,0.02,0.993,-0.007,0.004,2,0,0.004,80,10,32.800000000000004,32379.90000000001]
["2025-02-06T14:37:11.000000000",605.1,595.0,10.06,10.18,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,32379.90000000001]
["2025-02-06T14:37:11.000000000",605.1,596.0,9.07,9.19,0.01,0.02,0.989,-0.011,0.007,6,0,0.007,106,73,78.4,32379.90000000001]
["2025-02-06T14:37:11.000000000",605.1,597.0,8.08,8.19,0.01,0.02,0.988,-0.012,0.008,1,1,0.008,131,71,105.6,32379.90000000001]
["2025-02-06T14:37:11.000000000",605.1,598.0,7.08,7.2,0.01,0.03,0.983,-0.017,0.012,24,3,0.012,145,287,202.8,32379.90000000001]
["2025-02-06T14:37:11.000000000",605.1,599.0,6.09,6.21,0.02,0.04,0.975,-0.025,0.019,37,7,0.019,170,73,393.3,32379.90000000001]
["2025-02-06T14:37:11.000000000",605.1,600.0,5.1,5.22,0.03,0.06,0.962,-0.038,0.029,51,46,0.029,181,702,672.8000000000001,32379.90000000001]
["2025-02-06T14:37:11.000000000",605.1,601.0,4.13,4.25,0.06,0.08,0.939,-0.061,0.045,29,7,0.045,172,335,904.5,32379.90000000001]
["2025-02-06T14:37:11.000000000",605.1,602.0,3.18,3.3,0.11,0.12,0.895,-0.104,0.072,108,35,0.072,233,1487,2455.2,32379.90000000001]
["2025-02-06T14:37:11.000000000",605.1,603.0,2.33,2.39,0.21,0.24,0.821,-0.178,0.112,100,79,0.112,178,468,3113.6000000000004,32379.90000000001]
["2025-02-06T14:37:11.000000000",605.1,604.0,1.46,1.58,0.4,0.44,0.7,-0.3,0.16,102,80,0.16,91,1024,3088.0000000000005,32379.90000000001]
["2025-02-06T14:37:11.000000000",605.1,605.0,0.85,0.91,0.73,0.79,0.527,-0.473,0.191,176,336,0.191,230,1239,7754.599999999999,32379.90000000001]
["2025-02-06T14:37:11.000000000",605.1,606.0,0.38,0.42,1.21,1.33,0.324,-0.676,0.19,171,555,0.19,91,1477,4978.0,32379.90000000001]
["2025-02-06T14:37:11.000000000",605.1,607.0,0.13,0.16,1.96,2.08,0.156,-0.844,0.13,142,1709,0.13,137,1785,3627.000000000001,32379.90000000001]
["2025-02-06T14:37:11.000000000",605.1,608.0,0.04,0.06,2.87,2.98,0.062,-0.938,0.066,293,2255,0.066,94,808,2554.2000000000003,32379.90000000001]
["2025-02-06T14:37:11.000000000",605.1,609.0,0.01,0.03,3.83,3.95,0.026,-0.974,0.031,235,1101,0.031,62,272,920.7,32379.90000000001]
["2025-02-06T14:37:11.000000000",605.1,610.0,0.0,0.01,4.83,4.94,0.008,-0.992,0.011,319,1913,0.011,144,171,509.3,32379.90000000001]
["2025-02-06T14:37:11.000000000",605.1,611.0,0.0,0.02,5.83,5.95,0.011,-0.989,0.011,161,475,0.011,7,21,184.8,32379.90000000001]
["2025-02-06T14:37:11.000000000",605.1,612.0,0.0,0.01,6.83,6.94,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,32379.90000000001]
["2025-02-06T14:37:11.000000000",605.1,613.0,0.0,0.01,7.83,7.94,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,32379.90000000001]
["2025-02-06T14:37:11.000000000",605.1,614.0,0.0,0.01,8.83,8.94,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,32379.90000000001]
["2025-02-06T14:37:11.000000000",605.1,615.0,0.0,0.01,9.83,9.94,0.004,-0.996,0.003,46,34,0.003,345,4,117.3,32379.90000000001]
["2025-02-06T14:37:11.000000000",605.1,616.0,0.0,0.01,10.83,10.94,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,32379.90000000001]
["2025-02-06T14:37:11.000000000",605.1,617.0,0.0,0.01,11.83,11.94,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,32379.90000000001]
["2025-02-06T14:37:11.000000000",605.1,618.0,0.0,0.01,12.83,12.94,0.003,-0.996,0.002,11,1,0.002,0,10,2.2,32379.90000000001]
["2025-02-06T14:37:11.000000000",605.1,619.0,0.0,0.01,13.83,13.94,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,32379.90000000001]
["2025-02-06T14:37:11.000000000",605.1,620.0,0.0,0.01,14.83,14.94,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32379.90000000001]
["2025-02-06T14:37:11.000000000",605.1,621.0,0.0,0.01,15.83,15.94,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32379.90000000001]
["2025-02-06T14:37:11.000000000",605.1,622.0,0.0,0.01,16.83,16.94,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,32379.90000000001]
["2025-02-06T14:37:11.000000000",605.1,623.0,0.0,0.01,17.83,17.94,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,32379.90000000001]
["2025-02-06T14:37:11.000000000",605.1,624.0,0.0,0.01,18.82,18.94,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32379.90000000001]
["2025-02-06T14:37:11.000000000",605.1,625.0,0.0,0.01,19.82,19.94,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,32379.90000000001]
["2025-02-06T14:37:11.000000000",605.1,626.0,0.0,0.01,20.82,20.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32379.90000000001]
["2025-02-06T14:37:11.000000000",605.1,627.0,0.0,0.01,21.82,21.94,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32379.90000000001]
["2025-02-06T14:37:11.000000000",605.1,628.0,0.0,0.01,22.82,22.94,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32379.90000000001]
["2025-02-06T14:37:11.000000000",605.1,629.0,0.0,0.01,23.82,23.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32379.90000000001]
["2025-02-06T14:37:11.000000000",605.1,630.0,0.0,0.01,24.82,24.94,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32379.90000000001]
["2025-02-06T14:37:22.000000000",605.09,581.0,24.09,24.2,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,32814.79999999998]
["2025-02-06T14:37:22.000000000",605.09,582.0,23.09,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32814.79999999998]
["2025-02-06T14:37:22.000000000",605.09,583.0,22.09,22.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32814.79999999998]
["2025-02-06T14:37:22.000000000",605.09,584.0,21.09,21.2,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,32814.79999999998]
["2025-02-06T14:37:22.000000000",605.09,585.0,20.09,20.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32814.79999999998]
["2025-02-06T14:37:22.000000000",605.09,586.0,19.09,19.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32814.79999999998]
["2025-02-06T14:37:22.000000000",605.09,587.0,18.09,18.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,32814.79999999998]
["2025-02-06T14:37:22.000000000",605.09,588.0,17.09,17.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,32814.79999999998]
["2025-02-06T14:37:22.000000000",605.09,589.0,16.09,16.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,32814.79999999998]
["2025-02-06T14:37:22.000000000",605.09,590.0,15.09,15.2,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,32814.79999999998]
["2025-02-06T14:37:22.000000000",605.09,591.0,14.09,14.2,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,32814.79999999998]
["2025-02-06T14:37:22.000000000",605.09,592.0,13.09,13.21,0.0,0.02,0.994,-0.006,0.003,21,0,0.003,75,8,28.800000000000004,32814.79999999998]
["2025-02-06T14:37:22.000000000",605.09,593.0,12.09,12.21,0.0,0.02,0.994,-0.006,0.004,1,1,0.004,219,24,88.0,32814.79999999998]
["2025-02-06T14:37:22.000000000",605.09,594.0,11.09,11.21,0.0,0.02,0.993,-0.007,0.004,2,0,0.004,80,10,32.800000000000004,32814.79999999998]
["2025-02-06T14:37:22.000000000",605.09,595.0,10.09,10.21,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,32814.79999999998]
["2025-02-06T14:37:22.000000000",605.09,596.0,9.09,9.21,0.01,0.02,0.989,-0.011,0.007,6,0,0.007,106,73,78.4,32814.79999999998]
["2025-02-06T14:37:22.000000000",605.09,597.0,8.1,8.22,0.01,0.02,0.988,-0.012,0.008,1,1,0.008,131,71,105.6,32814.79999999998]
["2025-02-06T14:37:22.000000000",605.09,598.0,7.1,7.22,0.01,0.03,0.983,-0.017,0.012,24,3,0.012,145,287,202.8,32814.79999999998]
["2025-02-06T14:37:22.000000000",605.09,599.0,6.11,6.23,0.02,0.04,0.975,-0.025,0.019,37,7,0.019,170,73,393.3,32814.79999999998]
["2025-02-06T14:37:22.000000000",605.09,600.0,5.13,5.25,0.03,0.06,0.965,-0.035,0.027,51,46,0.027,181,702,626.4,32814.79999999998]
["2025-02-06T14:37:22.000000000",605.09,601.0,4.15,4.27,0.06,0.08,0.942,-0.058,0.044,29,7,0.044,172,335,884.4,32814.79999999998]
["2025-02-06T14:37:22.000000000",605.09,602.0,3.2,3.32,0.1,0.13,0.901,-0.099,0.071,108,35,0.071,233,1488,2421.1,32814.79999999998]
["2025-02-06T14:37:22.000000000",605.09,603.0,2.33,2.41,0.2,0.23,0.832,-0.168,0.113,100,79,0.113,178,470,3141.4,32814.79999999998]
["2025-02-06T14:37:22.000000000",605.09,604.0,1.48,1.6,0.38,0.43,0.707,-0.293,0.165,102,80,0.165,91,1024,3184.5000000000005,32814.79999999998]
["2025-02-06T14:37:22.000000000",605.09,605.0,0.86,0.92,0.68,0.78,0.528,-0.472,0.205,176,338,0.205,230,1243,8322.999999999998,32814.79999999998]
["2025-02-06T14:37:22.000000000",605.09,606.0,0.39,0.43,1.19,1.31,0.33,-0.67,0.184,171,556,0.184,91,1477,4820.8,32814.79999999998]
["2025-02-06T14:37:22.000000000",605.09,607.0,0.13,0.16,1.93,2.05,0.156,-0.844,0.13,142,1709,0.13,137,1785,3627.000000000001,32814.79999999998]
["2025-02-06T14:37:22.000000000",605.09,608.0,0.05,0.06,2.84,2.96,0.062,-0.938,0.066,293,2257,0.066,94,808,2554.2000000000003,32814.79999999998]
["2025-02-06T14:37:22.000000000",605.09,609.0,0.01,0.03,3.81,3.93,0.026,-0.974,0.031,235,1102,0.031,62,272,920.7,32814.79999999998]
["2025-02-06T14:37:22.000000000",605.09,610.0,0.0,0.01,4.8,4.92,0.008,-0.992,0.011,319,1913,0.011,144,171,509.3,32814.79999999998]
["2025-02-06T14:37:22.000000000",605.09,611.0,0.0,0.02,5.8,5.92,0.011,-0.989,0.011,161,476,0.011,7,21,184.8,32814.79999999998]
["2025-02-06T14:37:22.000000000",605.09,612.0,0.0,0.01,6.8,6.92,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,32814.79999999998]
["2025-02-06T14:37:22.000000000",605.09,613.0,0.0,0.01,7.8,7.92,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,32814.79999999998]
["2025-02-06T14:37:22.000000000",605.09,614.0,0.0,0.01,8.8,8.92,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,32814.79999999998]
["2025-02-06T14:37:22.000000000",605.09,615.0,0.0,0.01,9.8,9.92,0.004,-0.996,0.003,46,34,0.003,345,4,117.3,32814.79999999998]
["2025-02-06T14:37:22.000000000",605.09,616.0,0.0,0.01,10.8,10.92,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,32814.79999999998]
["2025-02-06T14:37:22.000000000",605.09,617.0,0.0,0.01,11.8,11.92,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,32814.79999999998]
["2025-02-06T14:37:22.000000000",605.09,618.0,0.0,0.01,12.8,12.92,0.003,-0.997,0.002,11,1,0.002,0,10,2.2,32814.79999999998]
["2025-02-06T14:37:22.000000000",605.09,619.0,0.0,0.01,13.8,13.92,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,32814.79999999998]
["2025-02-06T14:37:22.000000000",605.09,620.0,0.0,0.01,14.8,14.92,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32814.79999999998]
["2025-02-06T14:37:22.000000000",605.09,621.0,0.0,0.01,15.8,15.92,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32814.79999999998]
["2025-02-06T14:37:22.000000000",605.09,622.0,0.0,0.01,16.8,16.92,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,32814.79999999998]
["2025-02-06T14:37:22.000000000",605.09,623.0,0.0,0.01,17.8,17.92,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,32814.79999999998]
["2025-02-06T14:37:22.000000000",605.09,624.0,0.0,0.01,18.8,18.92,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32814.79999999998]
["2025-02-06T14:37:22.000000000",605.09,625.0,0.0,0.01,19.8,19.92,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,32814.79999999998]
["2025-02-06T14:37:22.000000000",605.09,626.0,0.0,0.01,20.8,20.92,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32814.79999999998]
["2025-02-06T14:37:22.000000000",605.09,627.0,0.0,0.01,21.8,21.92,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32814.79999999998]
["2025-02-06T14:37:22.000000000",605.09,628.0,0.0,0.01,22.8,22.92,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32814.79999999998]
["2025-02-06T14:37:22.000000000",605.09,629.0,0.0,0.01,23.8,23.92,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32814.79999999998]
["2025-02-06T14:37:22.000000000",605.09,630.0,0.0,0.01,24.8,24.92,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32814.79999999998]
["2025-02-06T14:37:33.000000000",605.28,581.0,24.26,24.37,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33024.19999999999]
["2025-02-06T14:37:33.000000000",605.28,582.0,23.26,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33024.19999999999]
["2025-02-06T14:37:33.000000000",605.28,583.0,22.26,22.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33024.19999999999]
["2025-02-06T14:37:33.000000000",605.28,584.0,21.26,21.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33024.19999999999]
["2025-02-06T14:37:33.000000000",605.28,585.0,20.26,20.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33024.19999999999]
["2025-02-06T14:37:33.000000000",605.28,586.0,19.26,19.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33024.19999999999]
["2025-02-06T14:37:33.000000000",605.28,587.0,18.26,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,33024.19999999999]
["2025-02-06T14:37:33.000000000",605.28,588.0,17.26,17.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33024.19999999999]
["2025-02-06T14:37:33.000000000",605.28,589.0,16.26,16.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33024.19999999999]
["2025-02-06T14:37:33.000000000",605.28,590.0,15.26,15.37,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33024.19999999999]
["2025-02-06T14:37:33.000000000",605.28,591.0,14.26,14.38,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33024.19999999999]
["2025-02-06T14:37:33.000000000",605.28,592.0,13.26,13.38,0.0,0.02,0.994,-0.006,0.003,21,0,0.003,75,8,28.800000000000004,33024.19999999999]
["2025-02-06T14:37:33.000000000",605.28,593.0,12.26,12.38,0.0,0.02,0.994,-0.006,0.004,1,1,0.004,219,24,88.0,33024.19999999999]
["2025-02-06T14:37:33.000000000",605.28,594.0,11.26,11.38,0.0,0.02,0.993,-0.007,0.004,2,0,0.004,80,10,32.800000000000004,33024.19999999999]
["2025-02-06T14:37:33.000000000",605.28,595.0,10.26,10.38,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,33024.19999999999]
["2025-02-06T14:37:33.000000000",605.28,596.0,9.26,9.38,0.01,0.02,0.989,-0.011,0.007,6,0,0.007,106,73,78.4,33024.19999999999]
["2025-02-06T14:37:33.000000000",605.28,597.0,8.27,8.38,0.01,0.02,0.988,-0.012,0.008,1,1,0.008,131,71,105.6,33024.19999999999]
["2025-02-06T14:37:33.000000000",605.28,598.0,7.27,7.39,0.01,0.02,0.987,-0.013,0.01,24,3,0.01,145,287,169.0,33024.19999999999]
["2025-02-06T14:37:33.000000000",605.28,599.0,6.28,6.4,0.02,0.03,0.978,-0.022,0.017,37,7,0.017,170,73,351.90000000000003,33024.19999999999]
["2025-02-06T14:37:33.000000000",605.28,600.0,5.29,5.41,0.03,0.04,0.969,-0.031,0.025,51,46,0.025,181,702,580.0000000000001,33024.19999999999]
["2025-02-06T14:37:33.000000000",605.28,601.0,4.31,4.43,0.05,0.06,0.95,-0.05,0.04,29,7,0.039,172,335,786.8000000000001,33024.19999999999]
["2025-02-06T14:37:33.000000000",605.28,602.0,3.35,3.47,0.09,0.11,0.914,-0.088,0.065,108,35,0.066,233,1488,2239.8,33024.19999999999]
["2025-02-06T14:37:33.000000000",605.28,603.0,2.43,2.55,0.17,0.19,0.846,-0.154,0.106,100,79,0.106,178,470,2946.8,33024.19999999999]
["2025-02-06T14:37:33.000000000",605.28,604.0,1.6,1.71,0.33,0.35,0.732,-0.268,0.158,102,80,0.158,91,1024,3049.4,33024.19999999999]
["2025-02-06T14:37:33.000000000",605.28,605.0,0.94,0.97,0.62,0.65,0.559,-0.441,0.203,176,338,0.203,230,1243,8241.800000000001,33024.19999999999]
["2025-02-06T14:37:33.000000000",605.28,606.0,0.43,0.46,1.07,1.19,0.352,-0.648,0.198,171,556,0.198,91,1477,5187.6,33024.19999999999]
["2025-02-06T14:37:33.000000000",605.28,607.0,0.15,0.17,1.78,1.9,0.169,-0.831,0.141,142,1709,0.141,137,1785,3933.9,33024.19999999999]
["2025-02-06T14:37:33.000000000",605.28,608.0,0.05,0.06,2.53,2.86,0.069,-0.931,0.073,293,2257,0.073,94,808,2825.1,33024.19999999999]
["2025-02-06T14:37:33.000000000",605.28,609.0,0.01,0.03,3.65,3.76,0.027,-0.973,0.033,235,1103,0.033,62,272,980.1,33024.19999999999]
["2025-02-06T14:37:33.000000000",605.28,610.0,0.0,0.01,4.64,4.75,0.008,-0.992,0.011,319,1913,0.011,144,171,509.3,33024.19999999999]
["2025-02-06T14:37:33.000000000",605.28,611.0,0.0,0.02,5.63,5.75,0.011,-0.989,0.012,161,476,0.012,7,21,201.6,33024.19999999999]
["2025-02-06T14:37:33.000000000",605.28,612.0,0.0,0.01,6.63,6.75,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,33024.19999999999]
["2025-02-06T14:37:33.000000000",605.28,613.0,0.0,0.01,7.63,7.75,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33024.19999999999]
["2025-02-06T14:37:33.000000000",605.28,614.0,0.0,0.01,8.63,8.75,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33024.19999999999]
["2025-02-06T14:37:33.000000000",605.28,615.0,0.0,0.01,9.63,9.75,0.004,-0.996,0.003,46,34,0.003,345,4,117.3,33024.19999999999]
["2025-02-06T14:37:33.000000000",605.28,616.0,0.0,0.01,10.63,10.75,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,33024.19999999999]
["2025-02-06T14:37:33.000000000",605.28,617.0,0.0,0.01,11.63,11.75,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33024.19999999999]
["2025-02-06T14:37:33.000000000",605.28,618.0,0.0,0.01,12.63,12.75,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33024.19999999999]
["2025-02-06T14:37:33.000000000",605.28,619.0,0.0,0.01,13.63,13.75,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33024.19999999999]
["2025-02-06T14:37:33.000000000",605.28,620.0,0.0,0.01,14.63,14.75,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33024.19999999999]
["2025-02-06T14:37:33.000000000",605.28,621.0,0.0,0.01,15.63,15.75,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33024.19999999999]
["2025-02-06T14:37:33.000000000",605.28,622.0,0.0,0.01,16.63,16.75,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,33024.19999999999]
["2025-02-06T14:37:33.000000000",605.28,623.0,0.0,0.01,17.63,17.75,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33024.19999999999]
["2025-02-06T14:37:33.000000000",605.28,624.0,0.0,0.01,18.63,18.75,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33024.19999999999]
["2025-02-06T14:37:33.000000000",605.28,625.0,0.0,0.01,19.63,19.75,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33024.19999999999]
["2025-02-06T14:37:33.000000000",605.28,626.0,0.0,0.01,20.63,20.75,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33024.19999999999]
["2025-02-06T14:37:33.000000000",605.28,627.0,0.0,0.01,21.63,21.75,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33024.19999999999]
["2025-02-06T14:37:33.000000000",605.28,628.0,0.0,0.01,22.63,22.75,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33024.19999999999]
["2025-02-06T14:37:33.000000000",605.28,629.0,0.0,0.01,23.63,23.75,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33024.19999999999]
["2025-02-06T14:37:33.000000000",605.28,630.0,0.0,0.01,24.63,24.75,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33024.19999999999]
["2025-02-06T14:37:45.000000000",605.34,581.0,24.37,24.49,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33024.19999999999]
["2025-02-06T14:37:45.000000000",605.34,582.0,23.37,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33024.19999999999]
["2025-02-06T14:37:45.000000000",605.34,583.0,22.37,22.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33024.19999999999]
["2025-02-06T14:37:45.000000000",605.34,584.0,21.37,21.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33024.19999999999]
["2025-02-06T14:37:45.000000000",605.34,585.0,20.37,20.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33024.19999999999]
["2025-02-06T14:37:45.000000000",605.34,586.0,19.37,19.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33024.19999999999]
["2025-02-06T14:37:45.000000000",605.34,587.0,18.37,18.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,33024.19999999999]
["2025-02-06T14:37:45.000000000",605.34,588.0,17.37,17.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33024.19999999999]
["2025-02-06T14:37:45.000000000",605.34,589.0,16.37,16.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33024.19999999999]
["2025-02-06T14:37:45.000000000",605.34,590.0,15.37,15.49,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33024.19999999999]
["2025-02-06T14:37:45.000000000",605.34,591.0,14.37,14.49,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33024.19999999999]
["2025-02-06T14:37:45.000000000",605.34,592.0,13.38,13.49,0.0,0.02,0.994,-0.006,0.003,21,0,0.003,75,8,28.800000000000004,33024.19999999999]
["2025-02-06T14:37:45.000000000",605.34,593.0,12.38,12.49,0.0,0.02,0.994,-0.006,0.004,1,1,0.004,219,24,88.0,33024.19999999999]
["2025-02-06T14:37:45.000000000",605.34,594.0,11.38,11.5,0.0,0.02,0.993,-0.007,0.004,2,0,0.004,80,10,32.800000000000004,33024.19999999999]
["2025-02-06T14:37:45.000000000",605.34,595.0,10.38,10.5,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,33024.19999999999]
["2025-02-06T14:37:45.000000000",605.34,596.0,9.38,9.5,0.01,0.02,0.989,-0.011,0.007,6,0,0.007,106,73,78.4,33024.19999999999]
["2025-02-06T14:37:45.000000000",605.34,597.0,8.38,8.5,0.01,0.02,0.988,-0.012,0.008,1,1,0.008,131,71,105.6,33024.19999999999]
["2025-02-06T14:37:45.000000000",605.34,598.0,7.39,7.51,0.01,0.02,0.987,-0.013,0.01,24,3,0.01,145,287,169.0,33024.19999999999]
["2025-02-06T14:37:45.000000000",605.34,599.0,6.39,6.51,0.01,0.03,0.978,-0.022,0.017,37,7,0.017,170,73,351.90000000000003,33024.19999999999]
["2025-02-06T14:37:45.000000000",605.34,600.0,5.41,5.53,0.03,0.04,0.969,-0.031,0.025,51,46,0.025,181,702,580.0000000000001,33024.19999999999]
["2025-02-06T14:37:45.000000000",605.34,601.0,4.43,4.54,0.04,0.06,0.95,-0.05,0.04,29,7,0.039,172,335,786.8000000000001,33024.19999999999]
["2025-02-06T14:37:45.000000000",605.34,602.0,3.46,3.58,0.08,0.1,0.914,-0.088,0.065,108,35,0.066,233,1488,2239.8,33024.19999999999]
["2025-02-06T14:37:45.000000000",605.34,603.0,2.53,2.65,0.15,0.17,0.846,-0.154,0.106,100,79,0.106,178,470,2946.8,33024.19999999999]
["2025-02-06T14:37:45.000000000",605.34,604.0,1.68,1.8,0.29,0.32,0.732,-0.268,0.158,102,80,0.158,91,1053,3049.4,33024.19999999999]
["2025-02-06T14:37:45.000000000",605.34,605.0,1.0,1.02,0.57,0.6,0.559,-0.441,0.203,176,338,0.203,230,1244,8241.800000000001,33024.19999999999]
["2025-02-06T14:37:45.000000000",605.34,606.0,0.47,0.49,0.99,1.11,0.352,-0.648,0.198,171,556,0.198,91,1478,5187.6,33024.19999999999]
["2025-02-06T14:37:45.000000000",605.34,607.0,0.17,0.18,1.68,1.8,0.169,-0.831,0.141,142,1709,0.141,137,1785,3933.9,33024.19999999999]
["2025-02-06T14:37:45.000000000",605.34,608.0,0.05,0.06,2.56,2.68,0.069,-0.931,0.073,293,2265,0.073,94,808,2825.1,33024.19999999999]
["2025-02-06T14:37:45.000000000",605.34,609.0,0.01,0.03,3.53,3.65,0.027,-0.973,0.033,235,1103,0.033,62,272,980.1,33024.19999999999]
["2025-02-06T14:37:45.000000000",605.34,610.0,0.0,0.01,4.52,4.64,0.008,-0.992,0.011,319,1913,0.011,144,171,509.3,33024.19999999999]
["2025-02-06T14:37:45.000000000",605.34,611.0,0.0,0.02,5.51,5.63,0.011,-0.989,0.012,161,476,0.012,7,21,201.6,33024.19999999999]
["2025-02-06T14:37:45.000000000",605.34,612.0,0.0,0.01,6.51,6.63,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,33024.19999999999]
["2025-02-06T14:37:45.000000000",605.34,613.0,0.0,0.01,7.51,7.63,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33024.19999999999]
["2025-02-06T14:37:45.000000000",605.34,614.0,0.0,0.01,8.51,8.63,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33024.19999999999]
["2025-02-06T14:37:45.000000000",605.34,615.0,0.0,0.01,9.51,9.63,0.004,-0.996,0.003,46,34,0.003,345,4,117.3,33024.19999999999]
["2025-02-06T14:37:45.000000000",605.34,616.0,0.0,0.01,10.51,10.63,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,33024.19999999999]
["2025-02-06T14:37:45.000000000",605.34,617.0,0.0,0.01,11.51,11.63,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33024.19999999999]
["2025-02-06T14:37:45.000000000",605.34,618.0,0.0,0.01,12.51,12.63,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33024.19999999999]
["2025-02-06T14:37:45.000000000",605.34,619.0,0.0,0.01,13.51,13.63,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33024.19999999999]
["2025-02-06T14:37:45.000000000",605.34,620.0,0.0,0.01,14.51,14.63,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33024.19999999999]
["2025-02-06T14:37:45.000000000",605.34,621.0,0.0,0.01,15.51,15.63,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33024.19999999999]
["2025-02-06T14:37:45.000000000",605.34,622.0,0.0,0.01,16.51,16.63,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,33024.19999999999]
["2025-02-06T14:37:45.000000000",605.34,623.0,0.0,0.01,17.51,17.63,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33024.19999999999]
["2025-02-06T14:37:45.000000000",605.34,624.0,0.0,0.01,18.51,18.63,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33024.19999999999]
["2025-02-06T14:37:45.000000000",605.34,625.0,0.0,0.01,19.51,19.63,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33024.19999999999]
["2025-02-06T14:37:45.000000000",605.34,626.0,0.0,0.01,20.51,20.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33024.19999999999]
["2025-02-06T14:37:45.000000000",605.34,627.0,0.0,0.01,21.51,21.63,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33024.19999999999]
["2025-02-06T14:37:45.000000000",605.34,628.0,0.0,0.01,22.51,22.63,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33024.19999999999]
["2025-02-06T14:37:45.000000000",605.34,629.0,0.0,0.01,23.51,23.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33024.19999999999]
["2025-02-06T14:37:45.000000000",605.34,630.0,0.0,0.01,24.51,24.63,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33024.19999999999]
["2025-02-06T14:37:56.000000000",605.39,581.0,24.38,24.5,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33211.39999999999]
["2025-02-06T14:37:56.000000000",605.39,582.0,23.38,23.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33211.39999999999]
["2025-02-06T14:37:56.000000000",605.39,583.0,22.38,22.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33211.39999999999]
["2025-02-06T14:37:56.000000000",605.39,584.0,21.38,21.5,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33211.39999999999]
["2025-02-06T14:37:56.000000000",605.39,585.0,20.38,20.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33211.39999999999]
["2025-02-06T14:37:56.000000000",605.39,586.0,19.38,19.5,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33211.39999999999]
["2025-02-06T14:37:56.000000000",605.39,587.0,18.38,18.5,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,25,2,2.5,33211.39999999999]
["2025-02-06T14:37:56.000000000",605.39,588.0,17.38,17.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33211.39999999999]
["2025-02-06T14:37:56.000000000",605.39,589.0,16.38,16.5,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33211.39999999999]
["2025-02-06T14:37:56.000000000",605.39,590.0,15.38,15.5,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33211.39999999999]
["2025-02-06T14:37:56.000000000",605.39,591.0,14.38,14.5,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33211.39999999999]
["2025-02-06T14:37:56.000000000",605.39,592.0,13.38,13.5,0.0,0.02,0.994,-0.006,0.003,21,0,0.003,75,8,28.800000000000004,33211.39999999999]
["2025-02-06T14:37:56.000000000",605.39,593.0,12.39,12.5,0.0,0.02,0.994,-0.006,0.003,1,1,0.003,219,24,66.0,33211.39999999999]
["2025-02-06T14:37:56.000000000",605.39,594.0,11.39,11.5,0.0,0.02,0.993,-0.007,0.004,2,0,0.004,80,10,32.800000000000004,33211.39999999999]
["2025-02-06T14:37:56.000000000",605.39,595.0,10.39,10.51,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,33211.39999999999]
["2025-02-06T14:37:56.000000000",605.39,596.0,9.39,9.51,0.01,0.02,0.99,-0.01,0.007,6,0,0.007,106,73,78.4,33211.39999999999]
["2025-02-06T14:37:56.000000000",605.39,597.0,8.39,8.51,0.01,0.02,0.989,-0.011,0.008,1,1,0.008,131,71,105.6,33211.39999999999]
["2025-02-06T14:37:56.000000000",605.39,598.0,7.4,7.52,0.01,0.02,0.987,-0.013,0.01,24,3,0.01,145,287,169.0,33211.39999999999]
["2025-02-06T14:37:56.000000000",605.39,599.0,6.4,6.52,0.01,0.03,0.982,-0.018,0.014,37,7,0.014,170,73,289.79999999999995,33211.39999999999]
["2025-02-06T14:37:56.000000000",605.39,600.0,5.33,7.0,0.02,0.04,0.973,-0.028,0.022,51,46,0.022,181,702,510.3999999999999,33211.39999999999]
["2025-02-06T14:37:56.000000000",605.39,601.0,4.36,6.0,0.04,0.06,0.954,-0.046,0.037,29,7,0.037,172,335,743.6999999999999,33211.39999999999]
["2025-02-06T14:37:56.000000000",605.39,602.0,3.47,3.59,0.08,0.1,0.925,-0.075,0.059,108,35,0.059,233,1488,2011.9,33211.39999999999]
["2025-02-06T14:37:56.000000000",605.39,603.0,2.54,2.66,0.15,0.16,0.865,-0.135,0.098,100,79,0.098,178,470,2724.4,33211.39999999999]
["2025-02-06T14:37:56.000000000",605.39,604.0,1.69,1.8,0.29,0.31,0.761,-0.239,0.153,102,81,0.153,91,1053,2952.9,33211.39999999999]
["2025-02-06T14:37:56.000000000",605.39,605.0,1.01,1.03,0.56,0.59,0.591,-0.409,0.207,176,350,0.207,230,1245,8404.2,33211.39999999999]
["2025-02-06T14:37:56.000000000",605.39,606.0,0.47,0.5,0.35,1.14,0.383,-0.617,0.2,171,581,0.2,91,1479,5240.000000000001,33211.39999999999]
["2025-02-06T14:37:56.000000000",605.39,607.0,0.17,0.19,1.67,1.79,0.192,-0.808,0.152,142,1714,0.152,137,1785,4240.8,33211.39999999999]
["2025-02-06T14:37:56.000000000",605.39,608.0,0.04,0.06,2.55,2.67,0.075,-0.929,0.08,293,2265,0.078,94,808,3077.2000000000003,33211.39999999999]
["2025-02-06T14:37:56.000000000",605.39,609.0,0.01,0.03,3.52,3.64,0.028,-0.972,0.035,235,1104,0.035,62,272,1039.5000000000002,33211.39999999999]
["2025-02-06T14:37:56.000000000",605.39,610.0,0.0,0.01,4.51,4.63,0.008,-0.992,0.012,319,1913,0.012,144,171,555.6,33211.39999999999]
["2025-02-06T14:37:56.000000000",605.39,611.0,0.0,0.02,5.5,5.62,0.012,-0.988,0.012,161,476,0.012,7,21,201.6,33211.39999999999]
["2025-02-06T14:37:56.000000000",605.39,612.0,0.0,0.01,6.51,6.62,0.006,-0.994,0.007,114,417,0.007,8,16,85.4,33211.39999999999]
["2025-02-06T14:37:56.000000000",605.39,613.0,0.0,0.01,7.51,7.62,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33211.39999999999]
["2025-02-06T14:37:56.000000000",605.39,614.0,0.0,0.01,8.5,8.62,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33211.39999999999]
["2025-02-06T14:37:56.000000000",605.39,615.0,0.0,0.01,9.51,9.62,0.004,-0.996,0.004,46,34,0.004,345,4,156.4,33211.39999999999]
["2025-02-06T14:37:56.000000000",605.39,616.0,0.0,0.01,10.5,10.62,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,33211.39999999999]
["2025-02-06T14:37:56.000000000",605.39,617.0,0.0,0.01,11.5,11.62,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33211.39999999999]
["2025-02-06T14:37:56.000000000",605.39,618.0,0.0,0.01,12.5,12.62,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33211.39999999999]
["2025-02-06T14:37:56.000000000",605.39,619.0,0.0,0.01,13.5,13.62,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33211.39999999999]
["2025-02-06T14:37:56.000000000",605.39,620.0,0.0,0.01,14.5,14.62,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33211.39999999999]
["2025-02-06T14:37:56.000000000",605.39,621.0,0.0,0.01,15.5,15.62,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33211.39999999999]
["2025-02-06T14:37:56.000000000",605.39,622.0,0.0,0.01,16.5,16.62,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,33211.39999999999]
["2025-02-06T14:37:56.000000000",605.39,623.0,0.0,0.01,17.5,17.62,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33211.39999999999]
["2025-02-06T14:37:56.000000000",605.39,624.0,0.0,0.01,18.5,18.62,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33211.39999999999]
["2025-02-06T14:37:56.000000000",605.39,625.0,0.0,0.01,19.5,19.62,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33211.39999999999]
["2025-02-06T14:37:56.000000000",605.39,626.0,0.0,0.01,20.5,20.62,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33211.39999999999]
["2025-02-06T14:37:56.000000000",605.39,627.0,0.0,0.01,21.5,21.62,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33211.39999999999]
["2025-02-06T14:37:56.000000000",605.39,628.0,0.0,0.01,22.5,22.62,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33211.39999999999]
["2025-02-06T14:37:56.000000000",605.39,629.0,0.0,0.01,23.5,23.62,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33211.39999999999]
["2025-02-06T14:37:56.000000000",605.39,630.0,0.0,0.01,24.5,24.62,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33211.39999999999]
["2025-02-06T14:38:07.000000000",605.42,581.0,24.43,24.55,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33299.19999999998]
["2025-02-06T14:38:07.000000000",605.42,582.0,23.43,23.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33299.19999999998]
["2025-02-06T14:38:07.000000000",605.42,583.0,22.43,22.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33299.19999999998]
["2025-02-06T14:38:07.000000000",605.42,584.0,21.43,21.55,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33299.19999999998]
["2025-02-06T14:38:07.000000000",605.42,585.0,20.43,20.55,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33299.19999999998]
["2025-02-06T14:38:07.000000000",605.42,586.0,19.43,19.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33299.19999999998]
["2025-02-06T14:38:07.000000000",605.42,587.0,18.43,18.55,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,25,2,2.5,33299.19999999998]
["2025-02-06T14:38:07.000000000",605.42,588.0,17.43,17.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33299.19999999998]
["2025-02-06T14:38:07.000000000",605.42,589.0,16.43,16.55,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33299.19999999998]
["2025-02-06T14:38:07.000000000",605.42,590.0,15.43,15.55,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33299.19999999998]
["2025-02-06T14:38:07.000000000",605.42,591.0,14.43,14.55,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33299.19999999998]
["2025-02-06T14:38:07.000000000",605.42,592.0,13.44,13.55,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33299.19999999998]
["2025-02-06T14:38:07.000000000",605.42,593.0,12.44,12.55,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,33299.19999999998]
["2025-02-06T14:38:07.000000000",605.42,594.0,11.44,11.55,0.0,0.02,0.993,-0.007,0.004,2,0,0.004,80,10,32.800000000000004,33299.19999999998]
["2025-02-06T14:38:07.000000000",605.42,595.0,10.44,10.56,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,33299.19999999998]
["2025-02-06T14:38:07.000000000",605.42,596.0,9.44,9.56,0.0,0.02,0.99,-0.01,0.007,6,0,0.007,106,74,78.4,33299.19999999998]
["2025-02-06T14:38:07.000000000",605.42,597.0,8.44,8.56,0.01,0.02,0.989,-0.011,0.008,1,1,0.008,131,71,105.6,33299.19999999998]
["2025-02-06T14:38:07.000000000",605.42,598.0,7.45,7.57,0.01,0.02,0.987,-0.016,0.01,24,3,0.012,145,287,198.0,33299.19999999998]
["2025-02-06T14:38:07.000000000",605.42,599.0,6.45,6.57,0.01,0.03,0.982,-0.021,0.014,37,7,0.016,170,73,323.80000000000007,33299.19999999998]
["2025-02-06T14:38:07.000000000",605.42,600.0,5.46,5.58,0.02,0.04,0.973,-0.028,0.022,51,46,0.022,181,702,510.3999999999999,33299.19999999998]
["2025-02-06T14:38:07.000000000",605.42,601.0,4.48,4.6,0.04,0.06,0.954,-0.046,0.037,29,7,0.037,172,335,743.6999999999999,33299.19999999998]
["2025-02-06T14:38:07.000000000",605.42,602.0,3.44,3.7,0.07,0.09,0.925,-0.075,0.059,108,35,0.059,233,1488,2011.9,33299.19999999998]
["2025-02-06T14:38:07.000000000",605.42,603.0,2.58,2.7,0.14,0.16,0.866,-0.135,0.098,100,79,0.098,178,470,2724.4,33299.19999999998]
["2025-02-06T14:38:07.000000000",605.42,604.0,1.72,1.84,0.27,0.3,0.759,-0.237,0.153,102,81,0.154,91,1053,2961.9999999999995,33299.19999999998]
["2025-02-06T14:38:07.000000000",605.42,605.0,1.03,1.06,0.54,0.56,0.591,-0.408,0.206,176,350,0.209,230,1245,8432.599999999999,33299.19999999998]
["2025-02-06T14:38:07.000000000",605.42,606.0,0.48,0.51,0.94,1.06,0.381,-0.618,0.204,171,581,0.201,91,1479,5317.5,33299.19999999998]
["2025-02-06T14:38:07.000000000",605.42,607.0,0.17,0.19,1.62,1.74,0.189,-0.811,0.152,142,1714,0.152,137,1786,4240.8,33299.19999999998]
["2025-02-06T14:38:07.000000000",605.42,608.0,0.05,0.06,2.5,2.62,0.071,-0.929,0.078,293,2268,0.078,94,808,3018.6,33299.19999999998]
["2025-02-06T14:38:07.000000000",605.42,609.0,0.01,0.03,3.47,3.59,0.028,-0.972,0.035,235,1107,0.035,62,272,1039.5000000000002,33299.19999999998]
["2025-02-06T14:38:07.000000000",605.42,610.0,0.0,0.01,4.46,4.58,0.008,-0.992,0.012,319,1913,0.012,144,171,555.6,33299.19999999998]
["2025-02-06T14:38:07.000000000",605.42,611.0,0.0,0.02,5.45,5.57,0.012,-0.988,0.012,161,476,0.012,7,21,201.6,33299.19999999998]
["2025-02-06T14:38:07.000000000",605.42,612.0,0.0,0.01,6.45,6.57,0.006,-0.994,0.007,114,417,0.007,8,16,85.4,33299.19999999998]
["2025-02-06T14:38:07.000000000",605.42,613.0,0.0,0.01,7.45,7.57,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33299.19999999998]
["2025-02-06T14:38:07.000000000",605.42,614.0,0.0,0.01,8.45,8.57,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33299.19999999998]
["2025-02-06T14:38:07.000000000",605.42,615.0,0.0,0.01,9.45,9.57,0.004,-0.996,0.004,46,34,0.004,345,4,156.4,33299.19999999998]
["2025-02-06T14:38:07.000000000",605.42,616.0,0.0,0.01,10.45,10.57,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,33299.19999999998]
["2025-02-06T14:38:07.000000000",605.42,617.0,0.0,0.01,11.45,11.57,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33299.19999999998]
["2025-02-06T14:38:07.000000000",605.42,618.0,0.0,0.01,12.45,12.57,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33299.19999999998]
["2025-02-06T14:38:07.000000000",605.42,619.0,0.0,0.01,13.45,13.57,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33299.19999999998]
["2025-02-06T14:38:07.000000000",605.42,620.0,0.0,0.01,14.45,14.57,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33299.19999999998]
["2025-02-06T14:38:07.000000000",605.42,621.0,0.0,0.01,15.45,15.57,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33299.19999999998]
["2025-02-06T14:38:07.000000000",605.42,622.0,0.0,0.01,16.45,16.57,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,33299.19999999998]
["2025-02-06T14:38:07.000000000",605.42,623.0,0.0,0.01,17.45,17.57,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33299.19999999998]
["2025-02-06T14:38:07.000000000",605.42,624.0,0.0,0.01,18.45,18.57,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33299.19999999998]
["2025-02-06T14:38:07.000000000",605.42,625.0,0.0,0.01,19.45,19.57,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33299.19999999998]
["2025-02-06T14:38:07.000000000",605.42,626.0,0.0,0.01,20.45,20.57,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33299.19999999998]
["2025-02-06T14:38:07.000000000",605.42,627.0,0.0,0.01,21.45,21.57,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33299.19999999998]
["2025-02-06T14:38:07.000000000",605.42,628.0,0.0,0.01,22.45,22.57,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33299.19999999998]
["2025-02-06T14:38:07.000000000",605.42,629.0,0.0,0.01,23.45,23.57,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33299.19999999998]
["2025-02-06T14:38:07.000000000",605.42,630.0,0.0,0.01,24.45,24.57,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33299.19999999998]
["2025-02-06T14:38:19.000000000",605.46,581.0,24.49,24.61,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33337.69999999999]
["2025-02-06T14:38:19.000000000",605.46,582.0,23.49,23.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33337.69999999999]
["2025-02-06T14:38:19.000000000",605.46,583.0,22.49,22.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33337.69999999999]
["2025-02-06T14:38:19.000000000",605.46,584.0,21.49,21.61,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33337.69999999999]
["2025-02-06T14:38:19.000000000",605.46,585.0,20.49,20.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33337.69999999999]
["2025-02-06T14:38:19.000000000",605.46,586.0,19.49,19.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33337.69999999999]
["2025-02-06T14:38:19.000000000",605.46,587.0,18.49,18.61,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,25,2,2.5,33337.69999999999]
["2025-02-06T14:38:19.000000000",605.46,588.0,17.49,17.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33337.69999999999]
["2025-02-06T14:38:19.000000000",605.46,589.0,16.49,16.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33337.69999999999]
["2025-02-06T14:38:19.000000000",605.46,590.0,15.49,15.61,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33337.69999999999]
["2025-02-06T14:38:19.000000000",605.46,591.0,14.49,14.61,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33337.69999999999]
["2025-02-06T14:38:19.000000000",605.46,592.0,13.49,13.61,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33337.69999999999]
["2025-02-06T14:38:19.000000000",605.46,593.0,12.49,12.61,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,24,44.0,33337.69999999999]
["2025-02-06T14:38:19.000000000",605.46,594.0,11.49,11.61,0.0,0.02,0.993,-0.007,0.004,2,0,0.004,80,10,32.800000000000004,33337.69999999999]
["2025-02-06T14:38:19.000000000",605.46,595.0,10.5,10.61,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,33337.69999999999]
["2025-02-06T14:38:19.000000000",605.46,596.0,9.5,9.61,0.0,0.02,0.992,-0.008,0.005,6,0,0.005,106,74,56.00000000000001,33337.69999999999]
["2025-02-06T14:38:19.000000000",605.46,597.0,8.5,8.62,0.01,0.02,0.989,-0.011,0.008,1,1,0.008,131,71,105.6,33337.69999999999]
["2025-02-06T14:38:19.000000000",605.46,598.0,7.5,7.62,0.01,0.02,0.987,-0.013,0.01,24,3,0.01,145,287,169.0,33337.69999999999]
["2025-02-06T14:38:19.000000000",605.46,599.0,6.51,6.63,0.01,0.03,0.982,-0.018,0.014,37,7,0.014,170,73,289.79999999999995,33337.69999999999]
["2025-02-06T14:38:19.000000000",605.46,600.0,5.52,5.64,0.02,0.04,0.973,-0.027,0.022,51,46,0.022,181,702,510.3999999999999,33337.69999999999]
["2025-02-06T14:38:19.000000000",605.46,601.0,4.54,4.66,0.04,0.05,0.954,-0.046,0.036,29,7,0.036,172,335,723.5999999999999,33337.69999999999]
["2025-02-06T14:38:19.000000000",605.46,602.0,3.57,3.69,0.07,0.09,0.926,-0.074,0.058,108,35,0.058,233,1488,1977.8,33337.69999999999]
["2025-02-06T14:38:19.000000000",605.46,603.0,2.63,2.75,0.13,0.15,0.872,-0.128,0.096,100,79,0.096,178,470,2668.8,33337.69999999999]
["2025-02-06T14:38:19.000000000",605.46,604.0,1.76,1.88,0.26,0.29,0.767,-0.233,0.151,102,82,0.151,91,1054,2914.3,33337.69999999999]
["2025-02-06T14:38:19.000000000",605.46,605.0,1.05,1.09,0.51,0.54,0.6,-0.4,0.206,176,351,0.206,230,1245,8363.6,33337.69999999999]
["2025-02-06T14:38:19.000000000",605.46,606.0,0.5,0.53,0.91,1.01,0.389,-0.611,0.207,171,581,0.207,91,1480,5423.4,33337.69999999999]
["2025-02-06T14:38:19.000000000",605.46,607.0,0.17,0.2,1.57,1.69,0.192,-0.808,0.156,142,1719,0.156,137,1786,4352.4,33337.69999999999]
["2025-02-06T14:38:19.000000000",605.46,608.0,0.05,0.07,2.45,2.57,0.076,-0.924,0.081,293,2271,0.081,94,808,3134.7000000000003,33337.69999999999]
["2025-02-06T14:38:19.000000000",605.46,609.0,0.01,0.03,3.41,3.53,0.028,-0.972,0.035,235,1107,0.035,62,272,1039.5000000000002,33337.69999999999]
["2025-02-06T14:38:19.000000000",605.46,610.0,0.0,0.01,4.4,4.52,0.008,-0.992,0.012,319,1913,0.012,144,171,555.6,33337.69999999999]
["2025-02-06T14:38:19.000000000",605.46,611.0,0.0,0.02,5.4,5.51,0.012,-0.988,0.013,161,476,0.013,7,21,218.4,33337.69999999999]
["2025-02-06T14:38:19.000000000",605.46,612.0,0.0,0.01,6.39,6.51,0.006,-0.994,0.007,114,417,0.007,8,16,85.4,33337.69999999999]
["2025-02-06T14:38:19.000000000",605.46,613.0,0.0,0.01,7.39,7.51,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33337.69999999999]
["2025-02-06T14:38:19.000000000",605.46,614.0,0.0,0.01,8.39,8.51,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33337.69999999999]
["2025-02-06T14:38:19.000000000",605.46,615.0,0.0,0.01,9.39,9.51,0.004,-0.996,0.004,46,34,0.004,345,4,156.4,33337.69999999999]
["2025-02-06T14:38:19.000000000",605.46,616.0,0.0,0.01,10.39,10.51,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,33337.69999999999]
["2025-02-06T14:38:19.000000000",605.46,617.0,0.0,0.01,11.39,11.51,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33337.69999999999]
["2025-02-06T14:38:19.000000000",605.46,618.0,0.0,0.01,12.39,12.51,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33337.69999999999]
["2025-02-06T14:38:19.000000000",605.46,619.0,0.0,0.01,13.39,13.51,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33337.69999999999]
["2025-02-06T14:38:19.000000000",605.46,620.0,0.0,0.01,14.39,14.51,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33337.69999999999]
["2025-02-06T14:38:19.000000000",605.46,621.0,0.0,0.01,15.39,15.51,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33337.69999999999]
["2025-02-06T14:38:19.000000000",605.46,622.0,0.0,0.01,16.39,16.51,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,33337.69999999999]
["2025-02-06T14:38:19.000000000",605.46,623.0,0.0,0.01,17.39,17.51,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33337.69999999999]
["2025-02-06T14:38:19.000000000",605.46,624.0,0.0,0.01,18.39,18.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33337.69999999999]
["2025-02-06T14:38:19.000000000",605.46,625.0,0.0,0.01,19.39,19.51,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33337.69999999999]
["2025-02-06T14:38:19.000000000",605.46,626.0,0.0,0.01,20.39,20.51,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33337.69999999999]
["2025-02-06T14:38:19.000000000",605.46,627.0,0.0,0.01,21.39,21.51,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33337.69999999999]
["2025-02-06T14:38:19.000000000",605.46,628.0,0.0,0.01,22.39,22.51,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33337.69999999999]
["2025-02-06T14:38:19.000000000",605.46,629.0,0.0,0.01,23.39,23.51,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33337.69999999999]
["2025-02-06T14:38:19.000000000",605.46,630.0,0.0,0.01,24.39,24.51,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33337.69999999999]
["2025-02-06T14:38:30.000000000",605.51,581.0,24.54,24.66,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33337.69999999999]
["2025-02-06T14:38:30.000000000",605.51,582.0,23.54,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33337.69999999999]
["2025-02-06T14:38:30.000000000",605.51,583.0,22.54,22.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33337.69999999999]
["2025-02-06T14:38:30.000000000",605.51,584.0,21.54,21.66,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33337.69999999999]
["2025-02-06T14:38:30.000000000",605.51,585.0,20.54,20.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33337.69999999999]
["2025-02-06T14:38:30.000000000",605.51,586.0,19.54,19.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33337.69999999999]
["2025-02-06T14:38:30.000000000",605.51,587.0,18.54,18.66,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,25,2,2.5,33337.69999999999]
["2025-02-06T14:38:30.000000000",605.51,588.0,17.54,17.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33337.69999999999]
["2025-02-06T14:38:30.000000000",605.51,589.0,16.54,16.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33337.69999999999]
["2025-02-06T14:38:30.000000000",605.51,590.0,15.54,15.66,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33337.69999999999]
["2025-02-06T14:38:30.000000000",605.51,591.0,14.54,14.66,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33337.69999999999]
["2025-02-06T14:38:30.000000000",605.51,592.0,13.54,13.66,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33337.69999999999]
["2025-02-06T14:38:30.000000000",605.51,593.0,12.54,12.66,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,33337.69999999999]
["2025-02-06T14:38:30.000000000",605.51,594.0,11.54,11.66,0.0,0.02,0.993,-0.007,0.004,2,0,0.004,80,10,32.800000000000004,33337.69999999999]
["2025-02-06T14:38:30.000000000",605.51,595.0,10.54,10.66,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,33337.69999999999]
["2025-02-06T14:38:30.000000000",605.51,596.0,9.54,9.66,0.0,0.02,0.992,-0.008,0.005,6,0,0.005,106,74,56.00000000000001,33337.69999999999]
["2025-02-06T14:38:30.000000000",605.51,597.0,8.54,8.66,0.01,0.02,0.989,-0.011,0.008,1,1,0.008,131,71,105.6,33337.69999999999]
["2025-02-06T14:38:30.000000000",605.51,598.0,7.55,7.67,0.01,0.02,0.987,-0.013,0.01,24,3,0.01,145,287,169.0,33337.69999999999]
["2025-02-06T14:38:30.000000000",605.51,599.0,6.5,6.75,0.01,0.02,0.982,-0.018,0.014,37,7,0.014,170,73,289.79999999999995,33337.69999999999]
["2025-02-06T14:38:30.000000000",605.51,600.0,5.51,5.75,0.02,0.03,0.973,-0.027,0.022,51,46,0.022,181,703,510.3999999999999,33337.69999999999]
["2025-02-06T14:38:30.000000000",605.51,601.0,4.58,4.7,0.04,0.05,0.954,-0.046,0.036,29,7,0.036,172,335,723.5999999999999,33337.69999999999]
["2025-02-06T14:38:30.000000000",605.51,602.0,3.61,3.73,0.06,0.08,0.926,-0.074,0.058,108,35,0.058,233,1488,1977.8,33337.69999999999]
["2025-02-06T14:38:30.000000000",605.51,603.0,2.67,2.79,0.12,0.14,0.872,-0.128,0.096,100,79,0.096,178,470,2668.8,33337.69999999999]
["2025-02-06T14:38:30.000000000",605.51,604.0,1.79,1.91,0.24,0.27,0.767,-0.233,0.151,102,82,0.151,91,1054,2914.3,33337.69999999999]
["2025-02-06T14:38:30.000000000",605.51,605.0,1.08,1.12,0.49,0.52,0.6,-0.4,0.206,176,351,0.206,230,1253,8363.6,33337.69999999999]
["2025-02-06T14:38:30.000000000",605.51,606.0,0.51,0.54,0.92,0.95,0.389,-0.611,0.207,171,582,0.207,91,1480,5423.4,33337.69999999999]
["2025-02-06T14:38:30.000000000",605.51,607.0,0.18,0.2,1.49,1.69,0.192,-0.808,0.156,142,1720,0.156,137,1786,4352.4,33337.69999999999]
["2025-02-06T14:38:30.000000000",605.51,608.0,0.05,0.07,2.4,2.52,0.076,-0.924,0.081,293,2271,0.081,94,808,3134.7000000000003,33337.69999999999]
["2025-02-06T14:38:30.000000000",605.51,609.0,0.01,0.03,3.37,3.49,0.028,-0.972,0.035,235,1107,0.035,62,272,1039.5000000000002,33337.69999999999]
["2025-02-06T14:38:30.000000000",605.51,610.0,0.0,0.01,4.35,4.47,0.008,-0.992,0.012,319,1913,0.012,144,171,555.6,33337.69999999999]
["2025-02-06T14:38:30.000000000",605.51,611.0,0.0,0.02,5.35,5.47,0.012,-0.988,0.013,161,476,0.013,7,21,218.4,33337.69999999999]
["2025-02-06T14:38:30.000000000",605.51,612.0,0.0,0.01,6.35,6.47,0.006,-0.994,0.007,114,417,0.007,8,16,85.4,33337.69999999999]
["2025-02-06T14:38:30.000000000",605.51,613.0,0.0,0.01,7.35,7.47,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33337.69999999999]
["2025-02-06T14:38:30.000000000",605.51,614.0,0.0,0.01,8.35,8.47,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33337.69999999999]
["2025-02-06T14:38:30.000000000",605.51,615.0,0.0,0.01,9.35,9.47,0.004,-0.996,0.004,46,34,0.004,345,4,156.4,33337.69999999999]
["2025-02-06T14:38:30.000000000",605.51,616.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,33337.69999999999]
["2025-02-06T14:38:30.000000000",605.51,617.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33337.69999999999]
["2025-02-06T14:38:30.000000000",605.51,618.0,0.0,0.01,12.35,12.47,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33337.69999999999]
["2025-02-06T14:38:30.000000000",605.51,619.0,0.0,0.01,13.35,13.47,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33337.69999999999]
["2025-02-06T14:38:30.000000000",605.51,620.0,0.0,0.01,14.35,14.47,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33337.69999999999]
["2025-02-06T14:38:30.000000000",605.51,621.0,0.0,0.01,15.35,15.47,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33337.69999999999]
["2025-02-06T14:38:30.000000000",605.51,622.0,0.0,0.01,16.35,16.47,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,33337.69999999999]
["2025-02-06T14:38:30.000000000",605.51,623.0,0.0,0.01,17.35,17.47,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33337.69999999999]
["2025-02-06T14:38:30.000000000",605.51,624.0,0.0,0.01,18.35,18.47,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33337.69999999999]
["2025-02-06T14:38:30.000000000",605.51,625.0,0.0,0.01,19.35,19.47,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33337.69999999999]
["2025-02-06T14:38:30.000000000",605.51,626.0,0.0,0.01,20.35,20.47,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33337.69999999999]
["2025-02-06T14:38:30.000000000",605.51,627.0,0.0,0.01,21.35,21.47,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33337.69999999999]
["2025-02-06T14:38:30.000000000",605.51,628.0,0.0,0.01,22.35,22.47,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33337.69999999999]
["2025-02-06T14:38:30.000000000",605.51,629.0,0.0,0.01,23.35,23.46,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33337.69999999999]
["2025-02-06T14:38:30.000000000",605.51,630.0,0.0,0.01,24.35,24.46,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33337.69999999999]
["2025-02-06T14:38:41.000000000",605.53,581.0,24.55,24.67,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33340.29999999999]
["2025-02-06T14:38:41.000000000",605.53,582.0,23.55,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33340.29999999999]
["2025-02-06T14:38:41.000000000",605.53,583.0,22.55,22.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33340.29999999999]
["2025-02-06T14:38:41.000000000",605.53,584.0,21.55,21.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33340.29999999999]
["2025-02-06T14:38:41.000000000",605.53,585.0,20.55,20.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33340.29999999999]
["2025-02-06T14:38:41.000000000",605.53,586.0,19.55,19.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33340.29999999999]
["2025-02-06T14:38:41.000000000",605.53,587.0,18.55,18.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,33340.29999999999]
["2025-02-06T14:38:41.000000000",605.53,588.0,17.55,17.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33340.29999999999]
["2025-02-06T14:38:41.000000000",605.53,589.0,16.55,16.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33340.29999999999]
["2025-02-06T14:38:41.000000000",605.53,590.0,15.55,15.67,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33340.29999999999]
["2025-02-06T14:38:41.000000000",605.53,591.0,14.55,14.67,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33340.29999999999]
["2025-02-06T14:38:41.000000000",605.53,592.0,13.55,13.67,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33340.29999999999]
["2025-02-06T14:38:41.000000000",605.53,593.0,12.55,12.67,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,33340.29999999999]
["2025-02-06T14:38:41.000000000",605.53,594.0,11.55,11.67,0.0,0.02,0.993,-0.007,0.004,2,0,0.004,80,10,32.800000000000004,33340.29999999999]
["2025-02-06T14:38:41.000000000",605.53,595.0,10.55,10.67,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,33340.29999999999]
["2025-02-06T14:38:41.000000000",605.53,596.0,9.56,9.67,0.0,0.02,0.992,-0.008,0.005,6,0,0.005,106,74,56.00000000000001,33340.29999999999]
["2025-02-06T14:38:41.000000000",605.53,597.0,8.56,8.67,0.01,0.02,0.989,-0.011,0.008,1,1,0.008,131,71,105.6,33340.29999999999]
["2025-02-06T14:38:41.000000000",605.53,598.0,7.56,7.68,0.01,0.02,0.988,-0.012,0.01,24,3,0.01,145,287,169.0,33340.29999999999]
["2025-02-06T14:38:41.000000000",605.53,599.0,6.49,6.72,0.01,0.02,0.986,-0.014,0.012,37,7,0.012,170,73,248.4,33340.29999999999]
["2025-02-06T14:38:41.000000000",605.53,600.0,5.5,5.73,0.02,0.03,0.976,-0.024,0.02,51,46,0.02,181,703,464.00000000000006,33340.29999999999]
["2025-02-06T14:38:41.000000000",605.53,601.0,4.59,4.71,0.04,0.05,0.962,-0.038,0.032,29,7,0.032,172,335,643.2,33340.29999999999]
["2025-02-06T14:38:41.000000000",605.53,602.0,3.62,3.74,0.06,0.08,0.933,-0.067,0.054,108,35,0.054,233,1488,1841.4,33340.29999999999]
["2025-02-06T14:38:41.000000000",605.53,603.0,2.68,2.8,0.12,0.14,0.88,-0.118,0.092,100,80,0.091,178,472,2539.8,33340.29999999999]
["2025-02-06T14:38:41.000000000",605.53,604.0,1.8,1.92,0.24,0.26,0.784,-0.216,0.147,102,82,0.147,91,1059,2837.1,33340.29999999999]
["2025-02-06T14:38:41.000000000",605.53,605.0,1.08,1.12,0.48,0.51,0.62,-0.38,0.208,176,354,0.208,230,1255,8444.8,33340.29999999999]
["2025-02-06T14:38:41.000000000",605.53,606.0,0.51,0.54,0.91,0.94,0.407,-0.593,0.209,171,582,0.209,91,1492,5475.799999999999,33340.29999999999]
["2025-02-06T14:38:41.000000000",605.53,607.0,0.19,0.2,1.52,1.64,0.205,-0.795,0.163,142,1724,0.163,137,1786,4547.700000000001,33340.29999999999]
["2025-02-06T14:38:41.000000000",605.53,608.0,0.05,0.07,2.39,2.51,0.078,-0.922,0.085,293,2272,0.085,94,809,3289.5000000000005,33340.29999999999]
["2025-02-06T14:38:41.000000000",605.53,609.0,0.01,0.03,3.35,3.47,0.028,-0.972,0.036,235,1107,0.036,62,272,1069.1999999999998,33340.29999999999]
["2025-02-06T14:38:41.000000000",605.53,610.0,0.0,0.01,4.34,4.46,0.008,-0.992,0.012,319,1913,0.012,144,171,555.6,33340.29999999999]
["2025-02-06T14:38:41.000000000",605.53,611.0,0.0,0.02,5.34,5.46,0.012,-0.988,0.013,161,476,0.013,7,21,218.4,33340.29999999999]
["2025-02-06T14:38:41.000000000",605.53,612.0,0.0,0.01,6.34,6.45,0.006,-0.994,0.007,114,417,0.007,8,16,85.4,33340.29999999999]
["2025-02-06T14:38:41.000000000",605.53,613.0,0.0,0.01,7.34,7.45,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33340.29999999999]
["2025-02-06T14:38:41.000000000",605.53,614.0,0.0,0.01,8.34,8.45,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33340.29999999999]
["2025-02-06T14:38:41.000000000",605.53,615.0,0.0,0.01,9.34,9.45,0.004,-0.996,0.004,46,34,0.004,345,4,156.4,33340.29999999999]
["2025-02-06T14:38:41.000000000",605.53,616.0,0.0,0.01,10.34,10.45,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,33340.29999999999]
["2025-02-06T14:38:41.000000000",605.53,617.0,0.0,0.01,11.34,11.45,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33340.29999999999]
["2025-02-06T14:38:41.000000000",605.53,618.0,0.0,0.01,12.34,12.45,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33340.29999999999]
["2025-02-06T14:38:41.000000000",605.53,619.0,0.0,0.02,13.34,13.45,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33340.29999999999]
["2025-02-06T14:38:41.000000000",605.53,620.0,0.0,0.01,14.33,14.45,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33340.29999999999]
["2025-02-06T14:38:41.000000000",605.53,621.0,0.0,0.01,15.33,15.45,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33340.29999999999]
["2025-02-06T14:38:41.000000000",605.53,622.0,0.0,0.01,16.34,16.45,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,33340.29999999999]
["2025-02-06T14:38:41.000000000",605.53,623.0,0.0,0.01,17.34,17.45,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33340.29999999999]
["2025-02-06T14:38:41.000000000",605.53,624.0,0.0,0.01,18.34,18.45,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33340.29999999999]
["2025-02-06T14:38:41.000000000",605.53,625.0,0.0,0.01,19.34,19.45,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33340.29999999999]
["2025-02-06T14:38:41.000000000",605.53,626.0,0.0,0.01,20.34,20.45,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33340.29999999999]
["2025-02-06T14:38:41.000000000",605.53,627.0,0.0,0.01,21.34,21.45,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33340.29999999999]
["2025-02-06T14:38:41.000000000",605.53,628.0,0.0,0.01,22.34,22.45,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33340.29999999999]
["2025-02-06T14:38:41.000000000",605.53,629.0,0.0,0.01,23.34,23.45,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33340.29999999999]
["2025-02-06T14:38:41.000000000",605.53,630.0,0.0,0.01,24.34,24.45,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33340.29999999999]
["2025-02-06T14:38:52.000000000",605.51,581.0,24.48,24.59,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33281.19999999999]
["2025-02-06T14:38:52.000000000",605.51,582.0,23.48,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33281.19999999999]
["2025-02-06T14:38:52.000000000",605.51,583.0,22.48,22.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33281.19999999999]
["2025-02-06T14:38:52.000000000",605.51,584.0,21.48,21.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33281.19999999999]
["2025-02-06T14:38:52.000000000",605.51,585.0,20.48,20.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33281.19999999999]
["2025-02-06T14:38:52.000000000",605.51,586.0,19.48,19.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33281.19999999999]
["2025-02-06T14:38:52.000000000",605.51,587.0,18.48,18.59,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,25,2,2.5,33281.19999999999]
["2025-02-06T14:38:52.000000000",605.51,588.0,17.48,17.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33281.19999999999]
["2025-02-06T14:38:52.000000000",605.51,589.0,16.48,16.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33281.19999999999]
["2025-02-06T14:38:52.000000000",605.51,590.0,15.48,15.59,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33281.19999999999]
["2025-02-06T14:38:52.000000000",605.51,591.0,14.48,14.59,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33281.19999999999]
["2025-02-06T14:38:52.000000000",605.51,592.0,13.48,13.59,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33281.19999999999]
["2025-02-06T14:38:52.000000000",605.51,593.0,12.48,12.6,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,33281.19999999999]
["2025-02-06T14:38:52.000000000",605.51,594.0,11.48,11.6,0.0,0.02,0.993,-0.007,0.004,2,0,0.004,80,10,32.800000000000004,33281.19999999999]
["2025-02-06T14:38:52.000000000",605.51,595.0,10.48,10.6,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,33281.19999999999]
["2025-02-06T14:38:52.000000000",605.51,596.0,9.48,9.6,0.0,0.02,0.992,-0.008,0.005,6,0,0.005,106,74,56.00000000000001,33281.19999999999]
["2025-02-06T14:38:52.000000000",605.51,597.0,8.48,8.6,0.01,0.02,0.989,-0.011,0.008,1,1,0.008,131,71,105.6,33281.19999999999]
["2025-02-06T14:38:52.000000000",605.51,598.0,7.49,7.61,0.01,0.02,0.987,-0.013,0.01,24,3,0.01,145,287,169.0,33281.19999999999]
["2025-02-06T14:38:52.000000000",605.51,599.0,6.49,6.61,0.01,0.03,0.982,-0.018,0.014,37,7,0.014,170,73,289.79999999999995,33281.19999999999]
["2025-02-06T14:38:52.000000000",605.51,600.0,5.5,5.62,0.02,0.04,0.973,-0.027,0.022,51,46,0.022,181,704,510.3999999999999,33281.19999999999]
["2025-02-06T14:38:52.000000000",605.51,601.0,4.52,4.64,0.04,0.05,0.958,-0.042,0.034,29,7,0.034,172,335,683.4000000000001,33281.19999999999]
["2025-02-06T14:38:52.000000000",605.51,602.0,3.55,3.67,0.07,0.08,0.929,-0.074,0.056,108,35,0.057,233,1488,1932.9,33281.19999999999]
["2025-02-06T14:38:52.000000000",605.51,603.0,2.61,2.73,0.13,0.15,0.873,-0.127,0.094,100,80,0.094,178,472,2613.2,33281.19999999999]
["2025-02-06T14:38:52.000000000",605.51,604.0,1.75,1.86,0.26,0.28,0.77,-0.23,0.147,102,82,0.147,91,1060,2837.1,33281.19999999999]
["2025-02-06T14:38:52.000000000",605.51,605.0,1.04,1.08,0.51,0.54,0.607,-0.393,0.2,176,355,0.2,230,1256,8120.0,33281.19999999999]
["2025-02-06T14:38:52.000000000",605.51,606.0,0.5,0.52,0.91,1.02,0.394,-0.606,0.216,171,588,0.216,91,1493,5659.2,33281.19999999999]
["2025-02-06T14:38:52.000000000",605.51,607.0,0.17,0.19,1.58,1.7,0.192,-0.808,0.161,142,1730,0.161,137,1786,4491.900000000001,33281.19999999999]
["2025-02-06T14:38:52.000000000",605.51,608.0,0.04,0.06,2.46,2.58,0.073,-0.927,0.081,293,2274,0.081,94,809,3134.7000000000003,33281.19999999999]
["2025-02-06T14:38:52.000000000",605.51,609.0,0.01,0.03,3.43,3.54,0.029,-0.971,0.036,235,1109,0.036,62,272,1069.1999999999998,33281.19999999999]
["2025-02-06T14:38:52.000000000",605.51,610.0,0.0,0.01,4.42,4.53,0.008,-0.992,0.012,319,1914,0.012,144,171,555.6,33281.19999999999]
["2025-02-06T14:38:52.000000000",605.51,611.0,0.0,0.02,5.41,5.53,0.012,-0.988,0.013,161,476,0.013,7,21,218.4,33281.19999999999]
["2025-02-06T14:38:52.000000000",605.51,612.0,0.0,0.01,6.41,6.53,0.006,-0.994,0.007,114,417,0.007,8,16,85.4,33281.19999999999]
["2025-02-06T14:38:52.000000000",605.51,613.0,0.0,0.01,7.41,7.53,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33281.19999999999]
["2025-02-06T14:38:52.000000000",605.51,614.0,0.0,0.01,8.41,8.53,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33281.19999999999]
["2025-02-06T14:38:52.000000000",605.51,615.0,0.0,0.01,9.41,9.53,0.004,-0.996,0.004,46,34,0.004,345,4,156.4,33281.19999999999]
["2025-02-06T14:38:52.000000000",605.51,616.0,0.0,0.01,10.41,10.53,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,33281.19999999999]
["2025-02-06T14:38:52.000000000",605.51,617.0,0.0,0.01,11.41,11.53,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33281.19999999999]
["2025-02-06T14:38:52.000000000",605.51,618.0,0.0,0.01,12.41,12.53,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33281.19999999999]
["2025-02-06T14:38:52.000000000",605.51,619.0,0.0,0.01,13.41,13.53,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33281.19999999999]
["2025-02-06T14:38:52.000000000",605.51,620.0,0.0,0.01,14.41,14.53,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33281.19999999999]
["2025-02-06T14:38:52.000000000",605.51,621.0,0.0,0.01,15.41,15.53,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33281.19999999999]
["2025-02-06T14:38:52.000000000",605.51,622.0,0.0,0.01,16.41,16.53,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,33281.19999999999]
["2025-02-06T14:38:52.000000000",605.51,623.0,0.0,0.01,17.41,17.53,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33281.19999999999]
["2025-02-06T14:38:52.000000000",605.51,624.0,0.0,0.01,18.41,18.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33281.19999999999]
["2025-02-06T14:38:52.000000000",605.51,625.0,0.0,0.01,19.41,19.53,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33281.19999999999]
["2025-02-06T14:38:52.000000000",605.51,626.0,0.0,0.01,20.41,20.53,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33281.19999999999]
["2025-02-06T14:38:52.000000000",605.51,627.0,0.0,0.01,21.41,21.53,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33281.19999999999]
["2025-02-06T14:38:52.000000000",605.51,628.0,0.0,0.01,22.41,22.53,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33281.19999999999]
["2025-02-06T14:38:52.000000000",605.51,629.0,0.0,0.01,23.41,23.53,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33281.19999999999]
["2025-02-06T14:38:52.000000000",605.51,630.0,0.0,0.01,24.41,24.53,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33281.19999999999]
["2025-02-06T14:39:04.000000000",605.42,581.0,24.34,24.46,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33265.09999999999]
["2025-02-06T14:39:04.000000000",605.42,582.0,23.34,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33265.09999999999]
["2025-02-06T14:39:04.000000000",605.42,583.0,22.34,22.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33265.09999999999]
["2025-02-06T14:39:04.000000000",605.42,584.0,21.34,21.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33265.09999999999]
["2025-02-06T14:39:04.000000000",605.42,585.0,20.34,20.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33265.09999999999]
["2025-02-06T14:39:04.000000000",605.42,586.0,19.34,19.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33265.09999999999]
["2025-02-06T14:39:04.000000000",605.42,587.0,18.34,18.46,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,25,2,2.5,33265.09999999999]
["2025-02-06T14:39:04.000000000",605.42,588.0,17.34,17.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33265.09999999999]
["2025-02-06T14:39:04.000000000",605.42,589.0,16.34,16.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33265.09999999999]
["2025-02-06T14:39:04.000000000",605.42,590.0,15.34,15.46,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33265.09999999999]
["2025-02-06T14:39:04.000000000",605.42,591.0,14.34,14.46,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33265.09999999999]
["2025-02-06T14:39:04.000000000",605.42,592.0,13.34,13.46,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33265.09999999999]
["2025-02-06T14:39:04.000000000",605.42,593.0,12.34,12.46,0.0,0.01,0.996,-0.003,0.002,1,1,0.002,219,25,44.0,33265.09999999999]
["2025-02-06T14:39:04.000000000",605.42,594.0,11.35,11.46,0.0,0.02,0.993,-0.007,0.004,2,0,0.004,80,10,32.800000000000004,33265.09999999999]
["2025-02-06T14:39:04.000000000",605.42,595.0,10.35,10.46,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,33265.09999999999]
["2025-02-06T14:39:04.000000000",605.42,596.0,9.35,9.47,0.0,0.02,0.992,-0.008,0.005,6,0,0.005,106,74,56.00000000000001,33265.09999999999]
["2025-02-06T14:39:04.000000000",605.42,597.0,8.35,8.47,0.01,0.02,0.989,-0.011,0.008,1,1,0.008,131,71,105.6,33265.09999999999]
["2025-02-06T14:39:04.000000000",605.42,598.0,7.36,7.47,0.01,0.02,0.987,-0.013,0.01,24,3,0.01,145,287,169.0,33265.09999999999]
["2025-02-06T14:39:04.000000000",605.42,599.0,6.36,6.48,0.01,0.03,0.982,-0.018,0.014,37,7,0.014,170,73,289.79999999999995,33265.09999999999]
["2025-02-06T14:39:04.000000000",605.42,600.0,5.37,5.49,0.02,0.04,0.973,-0.027,0.022,51,46,0.022,181,704,510.3999999999999,33265.09999999999]
["2025-02-06T14:39:04.000000000",605.42,601.0,4.39,4.51,0.04,0.06,0.958,-0.042,0.034,29,7,0.034,172,335,683.4000000000001,33265.09999999999]
["2025-02-06T14:39:04.000000000",605.42,602.0,3.43,3.55,0.08,0.09,0.929,-0.074,0.056,108,35,0.057,233,1488,1932.9,33265.09999999999]
["2025-02-06T14:39:04.000000000",605.42,603.0,2.5,2.62,0.15,0.17,0.873,-0.127,0.094,100,80,0.094,178,472,2613.2,33265.09999999999]
["2025-02-06T14:39:04.000000000",605.42,604.0,1.65,1.76,0.29,0.32,0.77,-0.23,0.147,102,87,0.147,91,1060,2837.1,33265.09999999999]
["2025-02-06T14:39:04.000000000",605.42,605.0,0.93,1.05,0.57,0.6,0.607,-0.393,0.2,176,358,0.2,230,1256,8120.0,33265.09999999999]
["2025-02-06T14:39:04.000000000",605.42,606.0,0.44,0.47,1.0,1.11,0.394,-0.606,0.216,171,592,0.216,91,1493,5659.2,33265.09999999999]
["2025-02-06T14:39:04.000000000",605.42,607.0,0.15,0.17,1.7,1.82,0.192,-0.808,0.161,142,1734,0.161,137,1790,4491.900000000001,33265.09999999999]
["2025-02-06T14:39:04.000000000",605.42,608.0,0.04,0.06,2.59,2.71,0.073,-0.927,0.081,293,2274,0.081,94,809,3134.7000000000003,33265.09999999999]
["2025-02-06T14:39:04.000000000",605.42,609.0,0.01,0.02,3.56,3.67,0.029,-0.971,0.036,235,1109,0.036,62,272,1069.1999999999998,33265.09999999999]
["2025-02-06T14:39:04.000000000",605.42,610.0,0.0,0.01,4.55,4.67,0.008,-0.992,0.012,319,1914,0.012,144,171,555.6,33265.09999999999]
["2025-02-06T14:39:04.000000000",605.42,611.0,0.0,0.02,5.54,5.66,0.012,-0.988,0.012,161,476,0.013,7,21,202.3,33265.09999999999]
["2025-02-06T14:39:04.000000000",605.42,612.0,0.0,0.01,6.54,6.66,0.006,-0.994,0.007,114,417,0.007,8,16,85.4,33265.09999999999]
["2025-02-06T14:39:04.000000000",605.42,613.0,0.0,0.01,7.54,7.66,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33265.09999999999]
["2025-02-06T14:39:04.000000000",605.42,614.0,0.0,0.01,8.54,8.66,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33265.09999999999]
["2025-02-06T14:39:04.000000000",605.42,615.0,0.0,0.01,9.54,9.66,0.004,-0.996,0.004,46,34,0.004,345,4,156.4,33265.09999999999]
["2025-02-06T14:39:04.000000000",605.42,616.0,0.0,0.01,10.54,10.66,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,33265.09999999999]
["2025-02-06T14:39:04.000000000",605.42,617.0,0.0,0.01,11.54,11.66,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33265.09999999999]
["2025-02-06T14:39:04.000000000",605.42,618.0,0.0,0.01,12.54,12.66,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33265.09999999999]
["2025-02-06T14:39:04.000000000",605.42,619.0,0.0,0.01,13.54,13.66,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33265.09999999999]
["2025-02-06T14:39:04.000000000",605.42,620.0,0.0,0.01,14.54,14.66,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33265.09999999999]
["2025-02-06T14:39:04.000000000",605.42,621.0,0.0,0.01,15.54,15.66,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33265.09999999999]
["2025-02-06T14:39:04.000000000",605.42,622.0,0.0,0.01,16.54,16.66,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,33265.09999999999]
["2025-02-06T14:39:04.000000000",605.42,623.0,0.0,0.01,17.54,17.66,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33265.09999999999]
["2025-02-06T14:39:04.000000000",605.42,624.0,0.0,0.01,18.54,18.66,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33265.09999999999]
["2025-02-06T14:39:04.000000000",605.42,625.0,0.0,0.01,19.54,19.66,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33265.09999999999]
["2025-02-06T14:39:04.000000000",605.42,626.0,0.0,0.01,20.54,20.66,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33265.09999999999]
["2025-02-06T14:39:04.000000000",605.42,627.0,0.0,0.01,21.54,21.66,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33265.09999999999]
["2025-02-06T14:39:04.000000000",605.42,628.0,0.0,0.01,22.54,22.66,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33265.09999999999]
["2025-02-06T14:39:04.000000000",605.42,629.0,0.0,0.01,23.54,23.66,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33265.09999999999]
["2025-02-06T14:39:04.000000000",605.42,630.0,0.0,0.01,24.54,24.66,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33265.09999999999]
["2025-02-06T14:39:15.000000000",605.39,581.0,24.3,24.42,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,32929.999999999985]
["2025-02-06T14:39:15.000000000",605.39,582.0,23.3,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32929.999999999985]
["2025-02-06T14:39:15.000000000",605.39,583.0,22.3,22.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32929.999999999985]
["2025-02-06T14:39:15.000000000",605.39,584.0,21.3,21.42,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,32929.999999999985]
["2025-02-06T14:39:15.000000000",605.39,585.0,20.3,20.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32929.999999999985]
["2025-02-06T14:39:15.000000000",605.39,586.0,19.3,19.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32929.999999999985]
["2025-02-06T14:39:15.000000000",605.39,587.0,18.3,18.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,32929.999999999985]
["2025-02-06T14:39:15.000000000",605.39,588.0,17.3,17.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,32929.999999999985]
["2025-02-06T14:39:15.000000000",605.39,589.0,16.3,16.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,32929.999999999985]
["2025-02-06T14:39:15.000000000",605.39,590.0,15.3,15.42,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,32929.999999999985]
["2025-02-06T14:39:15.000000000",605.39,591.0,14.3,14.42,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,32929.999999999985]
["2025-02-06T14:39:15.000000000",605.39,592.0,13.3,13.42,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,32929.999999999985]
["2025-02-06T14:39:15.000000000",605.39,593.0,12.3,12.42,0.0,0.01,0.996,-0.003,0.002,1,1,0.002,219,25,44.0,32929.999999999985]
["2025-02-06T14:39:15.000000000",605.39,594.0,11.31,11.42,0.0,0.02,0.993,-0.007,0.004,2,0,0.004,80,10,32.800000000000004,32929.999999999985]
["2025-02-06T14:39:15.000000000",605.39,595.0,10.31,10.42,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,32929.999999999985]
["2025-02-06T14:39:15.000000000",605.39,596.0,9.31,9.43,0.0,0.02,0.992,-0.008,0.005,6,0,0.005,106,74,56.00000000000001,32929.999999999985]
["2025-02-06T14:39:15.000000000",605.39,597.0,8.31,8.43,0.01,0.02,0.989,-0.011,0.008,1,1,0.008,131,71,105.6,32929.999999999985]
["2025-02-06T14:39:15.000000000",605.39,598.0,7.32,7.43,0.01,0.02,0.987,-0.013,0.01,24,3,0.01,145,287,169.0,32929.999999999985]
["2025-02-06T14:39:15.000000000",605.39,599.0,6.32,6.44,0.01,0.03,0.982,-0.018,0.014,37,7,0.014,170,73,289.79999999999995,32929.999999999985]
["2025-02-06T14:39:15.000000000",605.39,600.0,5.33,5.45,0.02,0.04,0.972,-0.028,0.022,51,46,0.022,181,704,510.3999999999999,32929.999999999985]
["2025-02-06T14:39:15.000000000",605.39,601.0,4.35,4.47,0.04,0.06,0.954,-0.046,0.037,29,7,0.037,172,335,743.6999999999999,32929.999999999985]
["2025-02-06T14:39:15.000000000",605.39,602.0,3.39,3.51,0.08,0.1,0.922,-0.078,0.06,108,35,0.06,233,1488,2046.0,32929.999999999985]
["2025-02-06T14:39:15.000000000",605.39,603.0,2.47,2.58,0.15,0.17,0.86,-0.14,0.099,100,80,0.099,178,472,2752.2,32929.999999999985]
["2025-02-06T14:39:15.000000000",605.39,604.0,1.62,1.74,0.3,0.33,0.753,-0.247,0.152,102,87,0.152,91,1060,2933.6,32929.999999999985]
["2025-02-06T14:39:15.000000000",605.39,605.0,0.95,0.98,0.59,0.62,0.584,-0.415,0.2,176,358,0.201,230,1260,8143.000000000001,32929.999999999985]
["2025-02-06T14:39:15.000000000",605.39,606.0,0.43,0.46,1.02,1.14,0.371,-0.629,0.212,171,592,0.212,91,1493,5554.4,32929.999999999985]
["2025-02-06T14:39:15.000000000",605.39,607.0,0.16,0.17,1.73,1.85,0.175,-0.825,0.152,142,1735,0.152,137,1792,4240.8,32929.999999999985]
["2025-02-06T14:39:15.000000000",605.39,608.0,0.04,0.06,2.63,2.74,0.067,-0.933,0.075,293,2274,0.075,94,809,2902.5,32929.999999999985]
["2025-02-06T14:39:15.000000000",605.39,609.0,0.01,0.02,3.6,3.72,0.023,-0.977,0.03,235,1109,0.03,62,272,891.0,32929.999999999985]
["2025-02-06T14:39:15.000000000",605.39,610.0,0.0,0.01,4.59,4.71,0.008,-0.992,0.012,319,1914,0.012,144,171,555.6,32929.999999999985]
["2025-02-06T14:39:15.000000000",605.39,611.0,0.0,0.02,5.58,5.7,0.012,-0.988,0.012,161,476,0.012,7,21,201.6,32929.999999999985]
["2025-02-06T14:39:15.000000000",605.39,612.0,0.0,0.01,6.58,6.7,0.006,-0.994,0.007,114,417,0.007,8,16,85.4,32929.999999999985]
["2025-02-06T14:39:15.000000000",605.39,613.0,0.0,0.01,7.58,7.7,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,32929.999999999985]
["2025-02-06T14:39:15.000000000",605.39,614.0,0.0,0.01,8.58,8.7,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,32929.999999999985]
["2025-02-06T14:39:15.000000000",605.39,615.0,0.0,0.01,9.58,9.7,0.004,-0.996,0.004,46,34,0.004,345,4,156.4,32929.999999999985]
["2025-02-06T14:39:15.000000000",605.39,616.0,0.0,0.01,10.58,10.7,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,32929.999999999985]
["2025-02-06T14:39:15.000000000",605.39,617.0,0.0,0.01,11.58,11.7,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,32929.999999999985]
["2025-02-06T14:39:15.000000000",605.39,618.0,0.0,0.01,12.58,12.7,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,32929.999999999985]
["2025-02-06T14:39:15.000000000",605.39,619.0,0.0,0.01,13.58,13.7,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,32929.999999999985]
["2025-02-06T14:39:15.000000000",605.39,620.0,0.0,0.01,14.58,14.7,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32929.999999999985]
["2025-02-06T14:39:15.000000000",605.39,621.0,0.0,0.01,15.58,15.7,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32929.999999999985]
["2025-02-06T14:39:15.000000000",605.39,622.0,0.0,0.01,16.58,16.7,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,32929.999999999985]
["2025-02-06T14:39:15.000000000",605.39,623.0,0.0,0.01,17.58,17.7,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,32929.999999999985]
["2025-02-06T14:39:15.000000000",605.39,624.0,0.0,0.01,18.58,18.7,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32929.999999999985]
["2025-02-06T14:39:15.000000000",605.39,625.0,0.0,0.01,19.58,19.7,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,32929.999999999985]
["2025-02-06T14:39:15.000000000",605.39,626.0,0.0,0.01,20.58,20.7,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32929.999999999985]
["2025-02-06T14:39:15.000000000",605.39,627.0,0.0,0.01,21.58,21.7,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32929.999999999985]
["2025-02-06T14:39:15.000000000",605.39,628.0,0.0,0.01,22.58,22.7,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32929.999999999985]
["2025-02-06T14:39:15.000000000",605.39,629.0,0.0,0.01,23.58,23.7,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32929.999999999985]
["2025-02-06T14:39:15.000000000",605.39,630.0,0.0,0.01,24.58,24.7,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32929.999999999985]
["2025-02-06T14:39:27.000000000",605.44,581.0,24.47,24.59,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33007.79999999998]
["2025-02-06T14:39:27.000000000",605.44,582.0,23.47,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33007.79999999998]
["2025-02-06T14:39:27.000000000",605.44,583.0,22.47,22.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33007.79999999998]
["2025-02-06T14:39:27.000000000",605.44,584.0,21.47,21.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33007.79999999998]
["2025-02-06T14:39:27.000000000",605.44,585.0,20.47,20.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33007.79999999998]
["2025-02-06T14:39:27.000000000",605.44,586.0,19.47,19.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33007.79999999998]
["2025-02-06T14:39:27.000000000",605.44,587.0,18.47,18.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,33007.79999999998]
["2025-02-06T14:39:27.000000000",605.44,588.0,17.47,17.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33007.79999999998]
["2025-02-06T14:39:27.000000000",605.44,589.0,16.47,16.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33007.79999999998]
["2025-02-06T14:39:27.000000000",605.44,590.0,15.47,15.59,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33007.79999999998]
["2025-02-06T14:39:27.000000000",605.44,591.0,14.47,14.59,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33007.79999999998]
["2025-02-06T14:39:27.000000000",605.44,592.0,13.47,13.59,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33007.79999999998]
["2025-02-06T14:39:27.000000000",605.44,593.0,12.47,12.59,0.0,0.01,0.996,-0.003,0.002,1,1,0.002,219,25,44.0,33007.79999999998]
["2025-02-06T14:39:27.000000000",605.44,594.0,11.47,11.59,0.0,0.02,0.993,-0.007,0.004,2,0,0.004,80,10,32.800000000000004,33007.79999999998]
["2025-02-06T14:39:27.000000000",605.44,595.0,10.47,10.59,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,33007.79999999998]
["2025-02-06T14:39:27.000000000",605.44,596.0,9.48,9.59,0.0,0.02,0.992,-0.008,0.005,6,0,0.005,106,75,56.00000000000001,33007.79999999998]
["2025-02-06T14:39:27.000000000",605.44,597.0,8.48,8.6,0.01,0.02,0.989,-0.011,0.008,1,1,0.008,131,71,105.6,33007.79999999998]
["2025-02-06T14:39:27.000000000",605.44,598.0,7.48,7.6,0.01,0.02,0.987,-0.013,0.01,24,3,0.01,145,287,169.0,33007.79999999998]
["2025-02-06T14:39:27.000000000",605.44,599.0,6.49,6.61,0.01,0.02,0.982,-0.018,0.015,37,7,0.015,170,73,310.49999999999994,33007.79999999998]
["2025-02-06T14:39:27.000000000",605.44,600.0,5.5,5.62,0.02,0.03,0.972,-0.028,0.022,51,46,0.022,181,704,510.3999999999999,33007.79999999998]
["2025-02-06T14:39:27.000000000",605.44,601.0,4.51,4.63,0.04,0.05,0.954,-0.046,0.037,29,7,0.037,172,335,743.6999999999999,33007.79999999998]
["2025-02-06T14:39:27.000000000",605.44,602.0,3.54,3.66,0.07,0.08,0.919,-0.081,0.061,108,35,0.061,233,1488,2080.1,33007.79999999998]
["2025-02-06T14:39:27.000000000",605.44,603.0,2.61,2.73,0.13,0.15,0.86,-0.135,0.1,100,80,0.099,178,473,2762.2,33007.79999999998]
["2025-02-06T14:39:27.000000000",605.44,604.0,1.74,1.86,0.26,0.28,0.754,-0.246,0.154,102,87,0.154,91,1060,2972.2000000000003,33007.79999999998]
["2025-02-06T14:39:27.000000000",605.44,605.0,1.04,1.07,0.51,0.53,0.584,-0.416,0.204,176,359,0.204,230,1263,8282.399999999998,33007.79999999998]
["2025-02-06T14:39:27.000000000",605.44,606.0,0.48,0.51,0.91,1.02,0.371,-0.629,0.209,171,592,0.209,91,1493,5475.799999999999,33007.79999999998]
["2025-02-06T14:39:27.000000000",605.44,607.0,0.17,0.19,1.59,1.7,0.175,-0.825,0.151,142,1736,0.151,137,1792,4212.9,33007.79999999998]
["2025-02-06T14:39:27.000000000",605.44,608.0,0.04,0.06,2.46,2.58,0.066,-0.934,0.075,293,2274,0.075,94,809,2902.5,33007.79999999998]
["2025-02-06T14:39:27.000000000",605.44,609.0,0.01,0.03,3.43,3.55,0.023,-0.977,0.03,235,1109,0.03,62,272,891.0,33007.79999999998]
["2025-02-06T14:39:27.000000000",605.44,610.0,0.0,0.01,4.42,4.54,0.008,-0.992,0.011,319,1915,0.011,144,171,509.3,33007.79999999998]
["2025-02-06T14:39:27.000000000",605.44,611.0,0.0,0.02,5.42,5.53,0.012,-0.988,0.012,161,476,0.012,7,21,201.6,33007.79999999998]
["2025-02-06T14:39:27.000000000",605.44,612.0,0.0,0.01,6.41,6.53,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,33007.79999999998]
["2025-02-06T14:39:27.000000000",605.44,613.0,0.0,0.01,7.41,7.53,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33007.79999999998]
["2025-02-06T14:39:27.000000000",605.44,614.0,0.0,0.01,8.41,8.53,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33007.79999999998]
["2025-02-06T14:39:27.000000000",605.44,615.0,0.0,0.01,9.41,9.53,0.004,-0.996,0.004,46,34,0.004,345,4,156.4,33007.79999999998]
["2025-02-06T14:39:27.000000000",605.44,616.0,0.0,0.01,10.41,10.53,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,33007.79999999998]
["2025-02-06T14:39:27.000000000",605.44,617.0,0.0,0.01,11.41,11.53,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33007.79999999998]
["2025-02-06T14:39:27.000000000",605.44,618.0,0.0,0.01,12.41,12.53,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33007.79999999998]
["2025-02-06T14:39:27.000000000",605.44,619.0,0.0,0.01,13.41,13.53,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33007.79999999998]
["2025-02-06T14:39:27.000000000",605.44,620.0,0.0,0.01,14.41,14.53,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33007.79999999998]
["2025-02-06T14:39:27.000000000",605.44,621.0,0.0,0.01,15.41,15.53,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33007.79999999998]
["2025-02-06T14:39:27.000000000",605.44,622.0,0.0,0.01,16.41,16.53,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,33007.79999999998]
["2025-02-06T14:39:27.000000000",605.44,623.0,0.0,0.01,17.41,17.53,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33007.79999999998]
["2025-02-06T14:39:27.000000000",605.44,624.0,0.0,0.01,18.41,18.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33007.79999999998]
["2025-02-06T14:39:27.000000000",605.44,625.0,0.0,0.01,19.41,19.53,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33007.79999999998]
["2025-02-06T14:39:27.000000000",605.44,626.0,0.0,0.01,20.41,20.53,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33007.79999999998]
["2025-02-06T14:39:27.000000000",605.44,627.0,0.0,0.01,21.41,21.53,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33007.79999999998]
["2025-02-06T14:39:27.000000000",605.44,628.0,0.0,0.01,22.41,22.53,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33007.79999999998]
["2025-02-06T14:39:27.000000000",605.44,629.0,0.0,0.01,23.41,23.53,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33007.79999999998]
["2025-02-06T14:39:27.000000000",605.44,630.0,0.0,0.01,24.41,24.53,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33007.79999999998]
["2025-02-06T14:39:38.000000000",605.58,581.0,24.6,24.72,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33588.49999999999]
["2025-02-06T14:39:38.000000000",605.58,582.0,23.6,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33588.49999999999]
["2025-02-06T14:39:38.000000000",605.58,583.0,22.6,22.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33588.49999999999]
["2025-02-06T14:39:38.000000000",605.58,584.0,21.6,21.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33588.49999999999]
["2025-02-06T14:39:38.000000000",605.58,585.0,20.6,20.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33588.49999999999]
["2025-02-06T14:39:38.000000000",605.58,586.0,19.6,19.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33588.49999999999]
["2025-02-06T14:39:38.000000000",605.58,587.0,18.6,18.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,33588.49999999999]
["2025-02-06T14:39:38.000000000",605.58,588.0,17.6,17.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33588.49999999999]
["2025-02-06T14:39:38.000000000",605.58,589.0,16.6,16.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33588.49999999999]
["2025-02-06T14:39:38.000000000",605.58,590.0,15.61,15.72,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33588.49999999999]
["2025-02-06T14:39:38.000000000",605.58,591.0,14.61,14.72,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33588.49999999999]
["2025-02-06T14:39:38.000000000",605.58,592.0,13.61,13.72,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33588.49999999999]
["2025-02-06T14:39:38.000000000",605.58,593.0,12.61,12.72,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,33588.49999999999]
["2025-02-06T14:39:38.000000000",605.58,594.0,11.61,11.72,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,33588.49999999999]
["2025-02-06T14:39:38.000000000",605.58,595.0,10.61,10.73,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,33588.49999999999]
["2025-02-06T14:39:38.000000000",605.58,596.0,9.61,9.73,0.0,0.02,0.992,-0.008,0.005,6,0,0.005,106,75,56.00000000000001,33588.49999999999]
["2025-02-06T14:39:38.000000000",605.58,597.0,8.61,8.73,0.01,0.02,0.989,-0.011,0.008,1,1,0.008,131,71,105.6,33588.49999999999]
["2025-02-06T14:39:38.000000000",605.58,598.0,7.61,7.73,0.0,0.02,0.991,-0.009,0.008,24,3,0.008,145,287,135.2,33588.49999999999]
["2025-02-06T14:39:38.000000000",605.58,599.0,6.62,6.74,0.01,0.02,0.986,-0.014,0.012,37,7,0.012,170,73,248.4,33588.49999999999]
["2025-02-06T14:39:38.000000000",605.58,600.0,5.63,5.75,0.02,0.03,0.976,-0.024,0.02,51,46,0.02,181,704,464.00000000000006,33588.49999999999]
["2025-02-06T14:39:38.000000000",605.58,601.0,4.64,4.76,0.03,0.04,0.962,-0.038,0.032,29,7,0.032,172,335,643.2,33588.49999999999]
["2025-02-06T14:39:38.000000000",605.58,602.0,3.67,3.79,0.05,0.07,0.94,-0.06,0.052,108,35,0.052,233,1493,1773.1999999999998,33588.49999999999]
["2025-02-06T14:39:38.000000000",605.58,603.0,2.72,2.84,0.1,0.12,0.891,-0.109,0.089,100,80,0.089,178,473,2474.2,33588.49999999999]
["2025-02-06T14:39:38.000000000",605.58,604.0,1.83,1.95,0.22,0.24,0.792,-0.208,0.147,102,87,0.147,91,1064,2837.1,33588.49999999999]
["2025-02-06T14:39:38.000000000",605.58,605.0,1.1,1.14,0.44,0.47,0.628,-0.372,0.212,176,359,0.212,230,1264,8607.2,33588.49999999999]
["2025-02-06T14:39:38.000000000",605.58,606.0,0.52,0.55,0.86,0.89,0.409,-0.591,0.214,171,592,0.214,91,1493,5606.8,33588.49999999999]
["2025-02-06T14:39:38.000000000",605.58,607.0,0.18,0.2,1.47,1.59,0.201,-0.799,0.166,142,1736,0.166,137,1792,4631.400000000001,33588.49999999999]
["2025-02-06T14:39:38.000000000",605.58,608.0,0.05,0.06,2.33,2.45,0.078,-0.922,0.086,293,2274,0.086,94,809,3328.2,33588.49999999999]
["2025-02-06T14:39:38.000000000",605.58,609.0,0.01,0.03,3.3,3.41,0.028,-0.972,0.036,235,1109,0.036,62,272,1069.1999999999998,33588.49999999999]
["2025-02-06T14:39:38.000000000",605.58,610.0,0.0,0.01,4.29,4.4,0.008,-0.992,0.012,319,1915,0.012,144,171,555.6,33588.49999999999]
["2025-02-06T14:39:38.000000000",605.58,611.0,0.0,0.02,5.28,5.4,0.012,-0.988,0.013,161,476,0.013,7,21,218.4,33588.49999999999]
["2025-02-06T14:39:38.000000000",605.58,612.0,0.0,0.01,6.28,6.4,0.006,-0.994,0.007,114,417,0.007,8,16,85.4,33588.49999999999]
["2025-02-06T14:39:38.000000000",605.58,613.0,0.0,0.01,7.28,7.4,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33588.49999999999]
["2025-02-06T14:39:38.000000000",605.58,614.0,0.0,0.01,8.28,8.4,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33588.49999999999]
["2025-02-06T14:39:38.000000000",605.58,615.0,0.0,0.01,9.28,9.4,0.004,-0.996,0.004,46,34,0.004,345,4,156.4,33588.49999999999]
["2025-02-06T14:39:38.000000000",605.58,616.0,0.0,0.01,10.28,10.4,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,33588.49999999999]
["2025-02-06T14:39:38.000000000",605.58,617.0,0.0,0.01,11.28,11.4,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33588.49999999999]
["2025-02-06T14:39:38.000000000",605.58,618.0,0.0,0.01,12.28,12.4,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33588.49999999999]
["2025-02-06T14:39:38.000000000",605.58,619.0,0.0,0.01,13.28,13.4,0.006,-0.994,0.003,80,0,0.003,2,2,24.6,33588.49999999999]
["2025-02-06T14:39:38.000000000",605.58,620.0,0.0,0.01,14.28,14.4,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33588.49999999999]
["2025-02-06T14:39:38.000000000",605.58,621.0,0.0,0.01,15.28,15.4,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33588.49999999999]
["2025-02-06T14:39:38.000000000",605.58,622.0,0.0,0.01,16.28,16.4,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,33588.49999999999]
["2025-02-06T14:39:38.000000000",605.58,623.0,0.0,0.01,17.28,17.4,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33588.49999999999]
["2025-02-06T14:39:38.000000000",605.58,624.0,0.0,0.01,18.28,18.4,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33588.49999999999]
["2025-02-06T14:39:38.000000000",605.58,625.0,0.0,0.01,19.28,19.4,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33588.49999999999]
["2025-02-06T14:39:38.000000000",605.58,626.0,0.0,0.01,20.28,20.4,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33588.49999999999]
["2025-02-06T14:39:38.000000000",605.58,627.0,0.0,0.01,21.28,21.4,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33588.49999999999]
["2025-02-06T14:39:38.000000000",605.58,628.0,0.0,0.01,22.28,22.4,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33588.49999999999]
["2025-02-06T14:39:38.000000000",605.58,629.0,0.0,0.01,23.28,23.4,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33588.49999999999]
["2025-02-06T14:39:38.000000000",605.58,630.0,0.0,0.01,24.28,24.4,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33588.49999999999]
["2025-02-06T14:39:49.000000000",605.6,581.0,24.62,24.74,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33588.49999999999]
["2025-02-06T14:39:49.000000000",605.6,582.0,23.62,23.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33588.49999999999]
["2025-02-06T14:39:49.000000000",605.6,583.0,22.62,22.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33588.49999999999]
["2025-02-06T14:39:49.000000000",605.6,584.0,21.62,21.74,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33588.49999999999]
["2025-02-06T14:39:49.000000000",605.6,585.0,20.62,20.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33588.49999999999]
["2025-02-06T14:39:49.000000000",605.6,586.0,19.62,19.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33588.49999999999]
["2025-02-06T14:39:49.000000000",605.6,587.0,18.62,18.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,33588.49999999999]
["2025-02-06T14:39:49.000000000",605.6,588.0,17.62,17.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33588.49999999999]
["2025-02-06T14:39:49.000000000",605.6,589.0,16.62,16.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33588.49999999999]
["2025-02-06T14:39:49.000000000",605.6,590.0,15.62,15.74,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33588.49999999999]
["2025-02-06T14:39:49.000000000",605.6,591.0,14.62,14.74,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33588.49999999999]
["2025-02-06T14:39:49.000000000",605.6,592.0,13.62,13.74,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33588.49999999999]
["2025-02-06T14:39:49.000000000",605.6,593.0,12.62,12.74,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,33588.49999999999]
["2025-02-06T14:39:49.000000000",605.6,594.0,11.62,11.74,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,33588.49999999999]
["2025-02-06T14:39:49.000000000",605.6,595.0,10.62,10.74,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,33588.49999999999]
["2025-02-06T14:39:49.000000000",605.6,596.0,9.62,9.74,0.0,0.02,0.992,-0.008,0.005,6,0,0.005,106,75,56.00000000000001,33588.49999999999]
["2025-02-06T14:39:49.000000000",605.6,597.0,8.62,8.74,0.01,0.02,0.989,-0.011,0.008,1,1,0.008,131,71,105.6,33588.49999999999]
["2025-02-06T14:39:49.000000000",605.6,598.0,7.63,7.75,0.0,0.02,0.991,-0.009,0.008,24,3,0.008,145,287,135.2,33588.49999999999]
["2025-02-06T14:39:49.000000000",605.6,599.0,6.63,6.75,0.01,0.02,0.986,-0.014,0.012,37,7,0.012,170,73,248.4,33588.49999999999]
["2025-02-06T14:39:49.000000000",605.6,600.0,5.64,5.76,0.02,0.03,0.976,-0.024,0.02,51,46,0.02,181,704,464.00000000000006,33588.49999999999]
["2025-02-06T14:39:49.000000000",605.6,601.0,4.65,4.77,0.03,0.04,0.962,-0.038,0.032,29,7,0.032,172,335,643.2,33588.49999999999]
["2025-02-06T14:39:49.000000000",605.6,602.0,3.68,3.8,0.05,0.07,0.94,-0.06,0.052,108,35,0.052,233,1493,1773.1999999999998,33588.49999999999]
["2025-02-06T14:39:49.000000000",605.6,603.0,2.73,2.85,0.11,0.12,0.891,-0.109,0.089,100,80,0.089,178,473,2474.2,33588.49999999999]
["2025-02-06T14:39:49.000000000",605.6,604.0,1.84,1.96,0.22,0.24,0.792,-0.208,0.147,102,87,0.147,91,1064,2837.1,33588.49999999999]
["2025-02-06T14:39:49.000000000",605.6,605.0,1.11,1.15,0.44,0.46,0.628,-0.372,0.212,176,359,0.212,230,1264,8607.2,33588.49999999999]
["2025-02-06T14:39:49.000000000",605.6,606.0,0.53,0.55,0.85,0.88,0.409,-0.591,0.214,171,592,0.214,91,1493,5606.8,33588.49999999999]
["2025-02-06T14:39:49.000000000",605.6,607.0,0.17,0.2,1.45,1.57,0.201,-0.799,0.166,142,1742,0.166,137,1792,4631.400000000001,33588.49999999999]
["2025-02-06T14:39:49.000000000",605.6,608.0,0.04,0.06,2.32,2.44,0.078,-0.922,0.086,293,2276,0.086,94,809,3328.2,33588.49999999999]
["2025-02-06T14:39:49.000000000",605.6,609.0,0.01,0.03,3.28,3.4,0.028,-0.972,0.036,235,1109,0.036,62,272,1069.1999999999998,33588.49999999999]
["2025-02-06T14:39:49.000000000",605.6,610.0,0.0,0.01,4.27,4.39,0.008,-0.992,0.012,319,1915,0.012,144,171,555.6,33588.49999999999]
["2025-02-06T14:39:49.000000000",605.6,611.0,0.0,0.02,5.27,5.39,0.012,-0.988,0.013,161,476,0.013,7,21,218.4,33588.49999999999]
["2025-02-06T14:39:49.000000000",605.6,612.0,0.0,0.01,6.27,6.39,0.006,-0.994,0.007,114,417,0.007,8,16,85.4,33588.49999999999]
["2025-02-06T14:39:49.000000000",605.6,613.0,0.0,0.01,7.27,7.39,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33588.49999999999]
["2025-02-06T14:39:49.000000000",605.6,614.0,0.0,0.01,8.27,8.39,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33588.49999999999]
["2025-02-06T14:39:49.000000000",605.6,615.0,0.0,0.01,9.27,9.39,0.004,-0.996,0.004,46,34,0.004,345,4,156.4,33588.49999999999]
["2025-02-06T14:39:49.000000000",605.6,616.0,0.0,0.01,10.27,10.39,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,33588.49999999999]
["2025-02-06T14:39:49.000000000",605.6,617.0,0.0,0.01,11.27,11.38,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33588.49999999999]
["2025-02-06T14:39:49.000000000",605.6,618.0,0.0,0.01,12.27,12.38,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33588.49999999999]
["2025-02-06T14:39:49.000000000",605.6,619.0,0.0,0.01,13.27,13.38,0.006,-0.994,0.003,80,0,0.003,2,2,24.6,33588.49999999999]
["2025-02-06T14:39:49.000000000",605.6,620.0,0.0,0.01,14.27,14.38,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33588.49999999999]
["2025-02-06T14:39:49.000000000",605.6,621.0,0.0,0.01,15.27,15.38,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33588.49999999999]
["2025-02-06T14:39:49.000000000",605.6,622.0,0.0,0.01,16.27,16.38,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,33588.49999999999]
["2025-02-06T14:39:49.000000000",605.6,623.0,0.0,0.01,17.26,17.38,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33588.49999999999]
["2025-02-06T14:39:49.000000000",605.6,624.0,0.0,0.01,18.26,18.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33588.49999999999]
["2025-02-06T14:39:49.000000000",605.6,625.0,0.0,0.01,19.26,19.38,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33588.49999999999]
["2025-02-06T14:39:49.000000000",605.6,626.0,0.0,0.01,20.26,20.38,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33588.49999999999]
["2025-02-06T14:39:49.000000000",605.6,627.0,0.0,0.01,21.26,21.38,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33588.49999999999]
["2025-02-06T14:39:49.000000000",605.6,628.0,0.0,0.01,22.26,22.38,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33588.49999999999]
["2025-02-06T14:39:49.000000000",605.6,629.0,0.0,0.01,23.26,23.38,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33588.49999999999]
["2025-02-06T14:39:49.000000000",605.6,630.0,0.0,0.01,24.26,24.38,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33588.49999999999]
["2025-02-06T14:40:00.000000000",605.55,581.0,24.5,24.62,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33432.899999999994]
["2025-02-06T14:40:00.000000000",605.55,582.0,23.5,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33432.899999999994]
["2025-02-06T14:40:00.000000000",605.55,583.0,22.5,22.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33432.899999999994]
["2025-02-06T14:40:00.000000000",605.55,584.0,21.5,21.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33432.899999999994]
["2025-02-06T14:40:00.000000000",605.55,585.0,20.5,20.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33432.899999999994]
["2025-02-06T14:40:00.000000000",605.55,586.0,19.5,19.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33432.899999999994]
["2025-02-06T14:40:00.000000000",605.55,587.0,18.5,18.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,33432.899999999994]
["2025-02-06T14:40:00.000000000",605.55,588.0,17.5,17.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33432.899999999994]
["2025-02-06T14:40:00.000000000",605.55,589.0,16.5,16.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33432.899999999994]
["2025-02-06T14:40:00.000000000",605.55,590.0,15.5,15.62,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33432.899999999994]
["2025-02-06T14:40:00.000000000",605.55,591.0,14.5,14.62,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33432.899999999994]
["2025-02-06T14:40:00.000000000",605.55,592.0,13.5,13.62,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33432.899999999994]
["2025-02-06T14:40:00.000000000",605.55,593.0,12.5,12.62,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,33432.899999999994]
["2025-02-06T14:40:00.000000000",605.55,594.0,11.5,11.62,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,33432.899999999994]
["2025-02-06T14:40:00.000000000",605.55,595.0,10.5,10.62,0.0,0.02,0.993,-0.007,0.004,54,1,0.004,237,59,116.40000000000002,33432.899999999994]
["2025-02-06T14:40:00.000000000",605.55,596.0,9.5,9.62,0.0,0.02,0.992,-0.008,0.005,6,0,0.005,106,75,56.00000000000001,33432.899999999994]
["2025-02-06T14:40:00.000000000",605.55,597.0,8.51,8.63,0.01,0.02,0.989,-0.011,0.008,1,1,0.008,131,71,105.6,33432.899999999994]
["2025-02-06T14:40:00.000000000",605.55,598.0,7.51,7.63,0.0,0.02,0.991,-0.009,0.008,24,3,0.008,145,287,135.2,33432.899999999994]
["2025-02-06T14:40:00.000000000",605.55,599.0,6.52,6.64,0.01,0.02,0.986,-0.014,0.012,37,7,0.012,170,73,248.4,33432.899999999994]
["2025-02-06T14:40:00.000000000",605.55,600.0,5.53,5.64,0.02,0.03,0.976,-0.024,0.02,51,46,0.02,181,704,464.00000000000006,33432.899999999994]
["2025-02-06T14:40:00.000000000",605.55,601.0,4.54,4.66,0.03,0.05,0.965,-0.035,0.03,29,7,0.03,172,335,603.0,33432.899999999994]
["2025-02-06T14:40:00.000000000",605.55,602.0,3.57,3.69,0.06,0.08,0.94,-0.06,0.051,108,35,0.051,233,1494,1739.1,33432.899999999994]
["2025-02-06T14:40:00.000000000",605.55,603.0,2.63,2.75,0.12,0.14,0.889,-0.111,0.088,100,80,0.088,178,475,2446.4,33432.899999999994]
["2025-02-06T14:40:00.000000000",605.55,604.0,1.75,1.87,0.24,0.27,0.798,-0.202,0.145,102,87,0.145,91,1067,2798.5,33432.899999999994]
["2025-02-06T14:40:00.000000000",605.55,605.0,1.04,1.08,0.49,0.51,0.635,-0.365,0.209,176,360,0.209,230,1267,8485.4,33432.899999999994]
["2025-02-06T14:40:00.000000000",605.55,606.0,0.48,0.51,0.92,0.95,0.417,-0.583,0.216,171,593,0.216,91,1493,5659.2,33432.899999999994]
["2025-02-06T14:40:00.000000000",605.55,607.0,0.16,0.18,1.55,1.67,0.201,-0.799,0.171,142,1743,0.171,137,1792,4770.900000000001,33432.899999999994]
["2025-02-06T14:40:00.000000000",605.55,608.0,0.04,0.06,2.43,2.55,0.07,-0.93,0.084,293,2286,0.084,94,810,3250.8,33432.899999999994]
["2025-02-06T14:40:00.000000000",605.55,609.0,0.01,0.02,3.4,3.52,0.029,-0.971,0.037,235,1110,0.037,62,272,1098.9,33432.899999999994]
["2025-02-06T14:40:00.000000000",605.55,610.0,0.0,0.01,4.39,4.51,0.008,-0.992,0.012,319,1915,0.012,144,171,555.6,33432.899999999994]
["2025-02-06T14:40:00.000000000",605.55,611.0,0.0,0.02,5.39,5.51,0.012,-0.988,0.013,161,476,0.013,7,21,218.4,33432.899999999994]
["2025-02-06T14:40:00.000000000",605.55,612.0,0.0,0.01,6.39,6.5,0.006,-0.994,0.007,114,417,0.007,8,16,85.4,33432.899999999994]
["2025-02-06T14:40:00.000000000",605.55,613.0,0.0,0.01,7.39,7.5,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33432.899999999994]
["2025-02-06T14:40:00.000000000",605.55,614.0,0.0,0.01,8.39,8.5,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33432.899999999994]
["2025-02-06T14:40:00.000000000",605.55,615.0,0.0,0.01,9.39,9.5,0.004,-0.996,0.004,46,34,0.004,345,4,156.4,33432.899999999994]
["2025-02-06T14:40:00.000000000",605.55,616.0,0.0,0.01,10.39,10.5,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,33432.899999999994]
["2025-02-06T14:40:00.000000000",605.55,617.0,0.0,0.01,11.39,11.5,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33432.899999999994]
["2025-02-06T14:40:00.000000000",605.55,618.0,0.0,0.01,12.39,12.5,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33432.899999999994]
["2025-02-06T14:40:00.000000000",605.55,619.0,0.0,0.01,13.38,13.5,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33432.899999999994]
["2025-02-06T14:40:00.000000000",605.55,620.0,0.0,0.01,14.39,14.5,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33432.899999999994]
["2025-02-06T14:40:00.000000000",605.55,621.0,0.0,0.01,15.39,15.5,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33432.899999999994]
["2025-02-06T14:40:00.000000000",605.55,622.0,0.0,0.01,16.39,16.5,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,33432.899999999994]
["2025-02-06T14:40:00.000000000",605.55,623.0,0.0,0.01,17.38,17.5,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33432.899999999994]
["2025-02-06T14:40:00.000000000",605.55,624.0,0.0,0.01,18.38,18.5,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33432.899999999994]
["2025-02-06T14:40:00.000000000",605.55,625.0,0.0,0.01,19.38,19.5,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33432.899999999994]
["2025-02-06T14:40:00.000000000",605.55,626.0,0.0,0.01,20.38,20.5,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33432.899999999994]
["2025-02-06T14:40:00.000000000",605.55,627.0,0.0,0.01,21.38,21.5,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33432.899999999994]
["2025-02-06T14:40:00.000000000",605.55,628.0,0.0,0.01,22.38,22.5,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33432.899999999994]
["2025-02-06T14:40:00.000000000",605.55,629.0,0.0,0.01,23.38,23.5,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33432.899999999994]
["2025-02-06T14:40:00.000000000",605.55,630.0,0.0,0.01,24.38,24.5,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33432.899999999994]
["2025-02-06T14:40:12.000000000",605.59,581.0,24.55,24.67,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33362.59999999999]
["2025-02-06T14:40:12.000000000",605.59,582.0,23.55,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33362.59999999999]
["2025-02-06T14:40:12.000000000",605.59,583.0,22.55,22.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33362.59999999999]
["2025-02-06T14:40:12.000000000",605.59,584.0,21.55,21.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33362.59999999999]
["2025-02-06T14:40:12.000000000",605.59,585.0,20.55,20.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33362.59999999999]
["2025-02-06T14:40:12.000000000",605.59,586.0,19.55,19.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33362.59999999999]
["2025-02-06T14:40:12.000000000",605.59,587.0,18.55,18.67,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,25,2,2.5,33362.59999999999]
["2025-02-06T14:40:12.000000000",605.59,588.0,17.55,17.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33362.59999999999]
["2025-02-06T14:40:12.000000000",605.59,589.0,16.55,16.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33362.59999999999]
["2025-02-06T14:40:12.000000000",605.59,590.0,15.55,15.67,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33362.59999999999]
["2025-02-06T14:40:12.000000000",605.59,591.0,14.55,14.67,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33362.59999999999]
["2025-02-06T14:40:12.000000000",605.59,592.0,13.55,13.67,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33362.59999999999]
["2025-02-06T14:40:12.000000000",605.59,593.0,12.55,12.67,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,33362.59999999999]
["2025-02-06T14:40:12.000000000",605.59,594.0,11.55,11.67,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,33362.59999999999]
["2025-02-06T14:40:12.000000000",605.59,595.0,10.55,10.67,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,33362.59999999999]
["2025-02-06T14:40:12.000000000",605.59,596.0,9.55,9.67,0.0,0.02,0.992,-0.008,0.005,6,0,0.005,106,75,56.00000000000001,33362.59999999999]
["2025-02-06T14:40:12.000000000",605.59,597.0,8.55,8.67,0.01,0.02,0.989,-0.011,0.008,1,1,0.008,131,71,105.6,33362.59999999999]
["2025-02-06T14:40:12.000000000",605.59,598.0,7.56,7.68,0.0,0.02,0.991,-0.009,0.008,24,3,0.008,145,287,135.2,33362.59999999999]
["2025-02-06T14:40:12.000000000",605.59,599.0,6.56,6.68,0.01,0.02,0.986,-0.014,0.012,37,7,0.012,170,73,248.4,33362.59999999999]
["2025-02-06T14:40:12.000000000",605.59,600.0,5.57,5.69,0.02,0.03,0.976,-0.024,0.02,51,46,0.02,181,704,464.00000000000006,33362.59999999999]
["2025-02-06T14:40:12.000000000",605.59,601.0,4.59,4.7,0.03,0.05,0.958,-0.042,0.034,29,7,0.034,172,335,683.4000000000001,33362.59999999999]
["2025-02-06T14:40:12.000000000",605.59,602.0,3.61,3.73,0.06,0.07,0.933,-0.067,0.055,108,35,0.055,233,1494,1875.5,33362.59999999999]
["2025-02-06T14:40:12.000000000",605.59,603.0,2.67,2.79,0.11,0.13,0.879,-0.121,0.092,100,80,0.092,178,475,2557.6,33362.59999999999]
["2025-02-06T14:40:12.000000000",605.59,604.0,1.79,1.91,0.23,0.25,0.778,-0.222,0.147,102,87,0.147,91,1067,2837.1,33362.59999999999]
["2025-02-06T14:40:12.000000000",605.59,605.0,1.07,1.1,0.47,0.49,0.615,-0.385,0.203,176,360,0.203,230,1271,8241.800000000001,33362.59999999999]
["2025-02-06T14:40:12.000000000",605.59,606.0,0.5,0.52,0.89,0.92,0.397,-0.603,0.224,171,593,0.224,91,1493,5868.8,33362.59999999999]
["2025-02-06T14:40:12.000000000",605.59,607.0,0.18,0.19,1.51,1.63,0.189,-0.811,0.165,142,1749,0.165,137,1792,4603.5,33362.59999999999]
["2025-02-06T14:40:12.000000000",605.59,608.0,0.05,0.06,2.39,2.5,0.069,-0.931,0.081,293,2286,0.081,94,811,3134.7000000000003,33362.59999999999]
["2025-02-06T14:40:12.000000000",605.59,609.0,0.01,0.02,3.35,3.47,0.023,-0.977,0.032,235,1117,0.032,62,272,950.4,33362.59999999999]
["2025-02-06T14:40:12.000000000",605.59,610.0,0.0,0.01,4.34,4.46,0.008,-0.992,0.012,319,1915,0.012,144,171,555.6,33362.59999999999]
["2025-02-06T14:40:12.000000000",605.59,611.0,0.0,0.02,5.34,5.46,0.012,-0.988,0.013,161,477,0.013,7,21,218.4,33362.59999999999]
["2025-02-06T14:40:12.000000000",605.59,612.0,0.0,0.01,6.34,6.46,0.006,-0.994,0.007,114,417,0.007,8,16,85.4,33362.59999999999]
["2025-02-06T14:40:12.000000000",605.59,613.0,0.0,0.01,7.34,7.46,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33362.59999999999]
["2025-02-06T14:40:12.000000000",605.59,614.0,0.0,0.01,8.34,8.46,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33362.59999999999]
["2025-02-06T14:40:12.000000000",605.59,615.0,0.0,0.01,9.34,9.46,0.004,-0.996,0.004,46,34,0.004,345,4,156.4,33362.59999999999]
["2025-02-06T14:40:12.000000000",605.59,616.0,0.0,0.01,10.34,10.46,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,33362.59999999999]
["2025-02-06T14:40:12.000000000",605.59,617.0,0.0,0.01,11.34,11.46,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33362.59999999999]
["2025-02-06T14:40:12.000000000",605.59,618.0,0.0,0.01,12.34,12.46,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33362.59999999999]
["2025-02-06T14:40:12.000000000",605.59,619.0,0.0,0.01,13.34,13.46,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33362.59999999999]
["2025-02-06T14:40:12.000000000",605.59,620.0,0.0,0.01,14.34,14.46,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33362.59999999999]
["2025-02-06T14:40:12.000000000",605.59,621.0,0.0,0.01,15.34,15.45,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33362.59999999999]
["2025-02-06T14:40:12.000000000",605.59,622.0,0.0,0.01,16.34,16.45,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,33362.59999999999]
["2025-02-06T14:40:12.000000000",605.59,623.0,0.0,0.01,17.34,17.45,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33362.59999999999]
["2025-02-06T14:40:12.000000000",605.59,624.0,0.0,0.01,18.34,18.45,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33362.59999999999]
["2025-02-06T14:40:12.000000000",605.59,625.0,0.0,0.01,19.34,19.45,0.002,-0.997,0.001,14,0,0.001,2,2,1.6,33362.59999999999]
["2025-02-06T14:40:12.000000000",605.59,626.0,0.0,0.01,20.34,20.45,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33362.59999999999]
["2025-02-06T14:40:12.000000000",605.59,627.0,0.0,0.01,21.34,21.45,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33362.59999999999]
["2025-02-06T14:40:12.000000000",605.59,628.0,0.0,0.01,22.34,22.45,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33362.59999999999]
["2025-02-06T14:40:12.000000000",605.59,629.0,0.0,0.01,23.34,23.45,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33362.59999999999]
["2025-02-06T14:40:12.000000000",605.59,630.0,0.0,0.01,24.34,24.45,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33362.59999999999]
["2025-02-06T14:40:23.000000000",605.54,581.0,24.5,24.62,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33356.399999999994]
["2025-02-06T14:40:23.000000000",605.54,582.0,23.5,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33356.399999999994]
["2025-02-06T14:40:23.000000000",605.54,583.0,22.5,22.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33356.399999999994]
["2025-02-06T14:40:23.000000000",605.54,584.0,21.5,21.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33356.399999999994]
["2025-02-06T14:40:23.000000000",605.54,585.0,20.5,20.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33356.399999999994]
["2025-02-06T14:40:23.000000000",605.54,586.0,19.5,19.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33356.399999999994]
["2025-02-06T14:40:23.000000000",605.54,587.0,18.5,18.62,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,25,2,2.5,33356.399999999994]
["2025-02-06T14:40:23.000000000",605.54,588.0,17.5,17.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33356.399999999994]
["2025-02-06T14:40:23.000000000",605.54,589.0,16.5,16.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33356.399999999994]
["2025-02-06T14:40:23.000000000",605.54,590.0,15.5,15.62,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33356.399999999994]
["2025-02-06T14:40:23.000000000",605.54,591.0,14.5,14.62,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33356.399999999994]
["2025-02-06T14:40:23.000000000",605.54,592.0,13.5,13.62,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33356.399999999994]
["2025-02-06T14:40:23.000000000",605.54,593.0,12.5,12.62,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,33356.399999999994]
["2025-02-06T14:40:23.000000000",605.54,594.0,11.5,11.62,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,33356.399999999994]
["2025-02-06T14:40:23.000000000",605.54,595.0,10.5,10.62,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,33356.399999999994]
["2025-02-06T14:40:23.000000000",605.54,596.0,9.51,9.62,0.0,0.02,0.992,-0.008,0.005,6,0,0.005,106,75,56.00000000000001,33356.399999999994]
["2025-02-06T14:40:23.000000000",605.54,597.0,8.51,8.63,0.01,0.02,0.989,-0.011,0.008,1,1,0.008,131,71,105.6,33356.399999999994]
["2025-02-06T14:40:23.000000000",605.54,598.0,7.51,7.63,0.0,0.02,0.991,-0.009,0.008,24,3,0.008,145,287,135.2,33356.399999999994]
["2025-02-06T14:40:23.000000000",605.54,599.0,6.52,6.64,0.01,0.02,0.986,-0.014,0.012,37,7,0.012,170,73,248.4,33356.399999999994]
["2025-02-06T14:40:23.000000000",605.54,600.0,5.53,5.64,0.01,0.03,0.976,-0.024,0.02,51,46,0.02,181,704,464.00000000000006,33356.399999999994]
["2025-02-06T14:40:23.000000000",605.54,601.0,4.54,4.66,0.03,0.05,0.962,-0.038,0.032,29,7,0.032,172,335,643.2,33356.399999999994]
["2025-02-06T14:40:23.000000000",605.54,602.0,3.57,3.69,0.05,0.08,0.933,-0.067,0.055,108,35,0.055,233,1494,1875.5,33356.399999999994]
["2025-02-06T14:40:23.000000000",605.54,603.0,2.63,2.75,0.11,0.14,0.879,-0.121,0.092,100,80,0.092,178,475,2557.6,33356.399999999994]
["2025-02-06T14:40:23.000000000",605.54,604.0,1.76,1.87,0.23,0.27,0.78,-0.22,0.147,102,87,0.147,91,1069,2837.1,33356.399999999994]
["2025-02-06T14:40:23.000000000",605.54,605.0,1.02,1.08,0.47,0.51,0.617,-0.384,0.205,176,361,0.203,230,1272,8277.000000000002,33356.399999999994]
["2025-02-06T14:40:23.000000000",605.54,606.0,0.48,0.51,0.9,0.95,0.399,-0.601,0.221,171,599,0.221,91,1493,5790.2,33356.399999999994]
["2025-02-06T14:40:23.000000000",605.54,607.0,0.17,0.19,1.55,1.67,0.189,-0.811,0.165,142,1752,0.165,137,1792,4603.5,33356.399999999994]
["2025-02-06T14:40:23.000000000",605.54,608.0,0.05,0.06,2.43,2.55,0.073,-0.927,0.083,293,2291,0.083,94,815,3212.1000000000004,33356.399999999994]
["2025-02-06T14:40:23.000000000",605.54,609.0,0.01,0.02,3.4,3.52,0.023,-0.977,0.032,235,1117,0.032,62,272,950.4,33356.399999999994]
["2025-02-06T14:40:23.000000000",605.54,610.0,0.0,0.01,4.39,4.51,0.008,-0.992,0.012,319,1915,0.012,144,171,555.6,33356.399999999994]
["2025-02-06T14:40:23.000000000",605.54,611.0,0.0,0.02,5.38,5.5,0.012,-0.988,0.013,161,477,0.013,7,21,218.4,33356.399999999994]
["2025-02-06T14:40:23.000000000",605.54,612.0,0.0,0.01,6.38,6.5,0.006,-0.994,0.007,114,417,0.007,8,16,85.4,33356.399999999994]
["2025-02-06T14:40:23.000000000",605.54,613.0,0.0,0.01,7.38,7.5,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33356.399999999994]
["2025-02-06T14:40:23.000000000",605.54,614.0,0.0,0.01,8.38,8.5,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33356.399999999994]
["2025-02-06T14:40:23.000000000",605.54,615.0,0.0,0.01,9.38,9.5,0.004,-0.996,0.004,46,34,0.004,345,4,156.4,33356.399999999994]
["2025-02-06T14:40:23.000000000",605.54,616.0,0.0,0.01,10.38,10.5,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,33356.399999999994]
["2025-02-06T14:40:23.000000000",605.54,617.0,0.0,0.01,11.38,11.5,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33356.399999999994]
["2025-02-06T14:40:23.000000000",605.54,618.0,0.0,0.01,12.38,12.5,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33356.399999999994]
["2025-02-06T14:40:23.000000000",605.54,619.0,0.0,0.01,13.38,13.5,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33356.399999999994]
["2025-02-06T14:40:23.000000000",605.54,620.0,0.0,0.01,14.38,14.5,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33356.399999999994]
["2025-02-06T14:40:23.000000000",605.54,621.0,0.0,0.01,15.38,15.5,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33356.399999999994]
["2025-02-06T14:40:23.000000000",605.54,622.0,0.0,0.01,16.38,16.5,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,33356.399999999994]
["2025-02-06T14:40:23.000000000",605.54,623.0,0.0,0.01,17.38,17.5,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33356.399999999994]
["2025-02-06T14:40:23.000000000",605.54,624.0,0.0,0.01,18.38,18.5,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33356.399999999994]
["2025-02-06T14:40:23.000000000",605.54,625.0,0.0,0.01,19.38,19.5,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33356.399999999994]
["2025-02-06T14:40:23.000000000",605.54,626.0,0.0,0.01,20.38,20.5,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33356.399999999994]
["2025-02-06T14:40:23.000000000",605.54,627.0,0.0,0.01,21.38,21.5,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33356.399999999994]
["2025-02-06T14:40:23.000000000",605.54,628.0,0.0,0.01,22.38,22.5,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33356.399999999994]
["2025-02-06T14:40:23.000000000",605.54,629.0,0.0,0.01,23.38,23.5,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33356.399999999994]
["2025-02-06T14:40:23.000000000",605.54,630.0,0.0,0.01,24.38,24.5,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33356.399999999994]
["2025-02-06T14:40:35.000000000",605.5,581.0,24.45,24.57,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33356.399999999994]
["2025-02-06T14:40:35.000000000",605.5,582.0,23.45,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33356.399999999994]
["2025-02-06T14:40:35.000000000",605.5,583.0,22.45,22.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33356.399999999994]
["2025-02-06T14:40:35.000000000",605.5,584.0,21.45,21.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33356.399999999994]
["2025-02-06T14:40:35.000000000",605.5,585.0,20.45,20.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33356.399999999994]
["2025-02-06T14:40:35.000000000",605.5,586.0,19.45,19.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33356.399999999994]
["2025-02-06T14:40:35.000000000",605.5,587.0,18.45,18.57,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,25,2,2.5,33356.399999999994]
["2025-02-06T14:40:35.000000000",605.5,588.0,17.45,17.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33356.399999999994]
["2025-02-06T14:40:35.000000000",605.5,589.0,16.45,16.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33356.399999999994]
["2025-02-06T14:40:35.000000000",605.5,590.0,15.45,15.57,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33356.399999999994]
["2025-02-06T14:40:35.000000000",605.5,591.0,14.45,14.57,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33356.399999999994]
["2025-02-06T14:40:35.000000000",605.5,592.0,13.45,13.57,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33356.399999999994]
["2025-02-06T14:40:35.000000000",605.5,593.0,12.45,12.57,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,33356.399999999994]
["2025-02-06T14:40:35.000000000",605.5,594.0,11.45,11.57,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,33356.399999999994]
["2025-02-06T14:40:35.000000000",605.5,595.0,10.45,10.57,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,33356.399999999994]
["2025-02-06T14:40:35.000000000",605.5,596.0,9.45,9.57,0.0,0.02,0.992,-0.008,0.005,6,0,0.005,106,75,56.00000000000001,33356.399999999994]
["2025-02-06T14:40:35.000000000",605.5,597.0,8.46,8.57,0.01,0.02,0.989,-0.011,0.008,1,1,0.008,131,71,105.6,33356.399999999994]
["2025-02-06T14:40:35.000000000",605.5,598.0,7.46,7.58,0.0,0.02,0.991,-0.009,0.008,24,3,0.008,145,287,135.2,33356.399999999994]
["2025-02-06T14:40:35.000000000",605.5,599.0,6.46,6.58,0.01,0.02,0.986,-0.014,0.012,37,7,0.012,170,73,248.4,33356.399999999994]
["2025-02-06T14:40:35.000000000",605.5,600.0,5.47,5.59,0.01,0.03,0.976,-0.024,0.02,51,46,0.02,181,704,464.00000000000006,33356.399999999994]
["2025-02-06T14:40:35.000000000",605.5,601.0,4.49,4.61,0.03,0.05,0.962,-0.038,0.032,29,7,0.032,172,335,643.2,33356.399999999994]
["2025-02-06T14:40:35.000000000",605.5,602.0,3.52,3.64,0.06,0.08,0.933,-0.067,0.055,108,35,0.055,233,1494,1875.5,33356.399999999994]
["2025-02-06T14:40:35.000000000",605.5,603.0,2.59,2.7,0.12,0.15,0.879,-0.121,0.092,100,80,0.092,178,475,2557.6,33356.399999999994]
["2025-02-06T14:40:35.000000000",605.5,604.0,1.72,1.84,0.24,0.28,0.78,-0.22,0.147,102,87,0.147,91,1072,2837.1,33356.399999999994]
["2025-02-06T14:40:35.000000000",605.5,605.0,1.0,1.05,0.49,0.54,0.617,-0.384,0.205,176,361,0.203,230,1272,8277.000000000002,33356.399999999994]
["2025-02-06T14:40:35.000000000",605.5,606.0,0.46,0.5,0.91,1.03,0.399,-0.601,0.221,171,599,0.221,91,1493,5790.2,33356.399999999994]
["2025-02-06T14:40:35.000000000",605.5,607.0,0.15,0.18,1.6,1.72,0.189,-0.811,0.165,142,1755,0.165,137,1792,4603.5,33356.399999999994]
["2025-02-06T14:40:35.000000000",605.5,608.0,0.05,0.06,2.48,2.6,0.073,-0.927,0.083,293,2291,0.083,94,825,3212.1000000000004,33356.399999999994]
["2025-02-06T14:40:35.000000000",605.5,609.0,0.01,0.02,3.45,3.57,0.023,-0.977,0.032,235,1120,0.032,62,272,950.4,33356.399999999994]
["2025-02-06T14:40:35.000000000",605.5,610.0,0.0,0.01,4.44,4.56,0.008,-0.992,0.012,319,1915,0.012,144,171,555.6,33356.399999999994]
["2025-02-06T14:40:35.000000000",605.5,611.0,0.0,0.02,5.44,5.56,0.012,-0.988,0.013,161,477,0.013,7,21,218.4,33356.399999999994]
["2025-02-06T14:40:35.000000000",605.5,612.0,0.0,0.01,6.44,6.56,0.006,-0.994,0.007,114,417,0.007,8,16,85.4,33356.399999999994]
["2025-02-06T14:40:35.000000000",605.5,613.0,0.0,0.01,7.44,7.56,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33356.399999999994]
["2025-02-06T14:40:35.000000000",605.5,614.0,0.0,0.01,8.44,8.56,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33356.399999999994]
["2025-02-06T14:40:35.000000000",605.5,615.0,0.0,0.01,9.44,9.56,0.004,-0.996,0.004,46,34,0.004,345,4,156.4,33356.399999999994]
["2025-02-06T14:40:35.000000000",605.5,616.0,0.0,0.01,10.44,10.56,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,33356.399999999994]
["2025-02-06T14:40:35.000000000",605.5,617.0,0.0,0.01,11.44,11.56,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33356.399999999994]
["2025-02-06T14:40:35.000000000",605.5,618.0,0.0,0.01,12.44,12.56,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33356.399999999994]
["2025-02-06T14:40:35.000000000",605.5,619.0,0.0,0.01,13.44,13.55,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33356.399999999994]
["2025-02-06T14:40:35.000000000",605.5,620.0,0.0,0.01,14.44,14.55,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33356.399999999994]
["2025-02-06T14:40:35.000000000",605.5,621.0,0.0,0.01,15.44,15.55,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33356.399999999994]
["2025-02-06T14:40:35.000000000",605.5,622.0,0.0,0.01,16.44,16.55,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,33356.399999999994]
["2025-02-06T14:40:35.000000000",605.5,623.0,0.0,0.01,17.44,17.55,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33356.399999999994]
["2025-02-06T14:40:35.000000000",605.5,624.0,0.0,0.01,18.44,18.55,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33356.399999999994]
["2025-02-06T14:40:35.000000000",605.5,625.0,0.0,0.01,19.44,19.55,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33356.399999999994]
["2025-02-06T14:40:35.000000000",605.5,626.0,0.0,0.01,20.44,20.55,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33356.399999999994]
["2025-02-06T14:40:35.000000000",605.5,627.0,0.0,0.01,21.44,21.55,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33356.399999999994]
["2025-02-06T14:40:35.000000000",605.5,628.0,0.0,0.01,22.44,22.55,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33356.399999999994]
["2025-02-06T14:40:35.000000000",605.5,629.0,0.0,0.01,23.44,23.55,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33356.399999999994]
["2025-02-06T14:40:35.000000000",605.5,630.0,0.0,0.01,24.44,24.55,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33356.399999999994]
["2025-02-06T14:40:46.000000000",605.44,581.0,24.38,24.49,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33279.69999999999]
["2025-02-06T14:40:46.000000000",605.44,582.0,23.38,23.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33279.69999999999]
["2025-02-06T14:40:46.000000000",605.44,583.0,22.38,22.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33279.69999999999]
["2025-02-06T14:40:46.000000000",605.44,584.0,21.38,21.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33279.69999999999]
["2025-02-06T14:40:46.000000000",605.44,585.0,20.38,20.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33279.69999999999]
["2025-02-06T14:40:46.000000000",605.44,586.0,19.38,19.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33279.69999999999]
["2025-02-06T14:40:46.000000000",605.44,587.0,18.38,18.49,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,25,2,2.5,33279.69999999999]
["2025-02-06T14:40:46.000000000",605.44,588.0,17.38,17.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33279.69999999999]
["2025-02-06T14:40:46.000000000",605.44,589.0,16.38,16.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33279.69999999999]
["2025-02-06T14:40:46.000000000",605.44,590.0,15.38,15.49,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33279.69999999999]
["2025-02-06T14:40:46.000000000",605.44,591.0,14.38,14.49,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33279.69999999999]
["2025-02-06T14:40:46.000000000",605.44,592.0,13.38,13.5,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33279.69999999999]
["2025-02-06T14:40:46.000000000",605.44,593.0,12.38,12.5,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,33279.69999999999]
["2025-02-06T14:40:46.000000000",605.44,594.0,11.38,11.5,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,33279.69999999999]
["2025-02-06T14:40:46.000000000",605.44,595.0,10.38,10.5,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,33279.69999999999]
["2025-02-06T14:40:46.000000000",605.44,596.0,9.38,9.5,0.0,0.02,0.992,-0.008,0.005,6,0,0.005,106,75,56.00000000000001,33279.69999999999]
["2025-02-06T14:40:46.000000000",605.44,597.0,8.38,8.5,0.01,0.02,0.989,-0.011,0.008,1,1,0.008,131,71,105.6,33279.69999999999]
["2025-02-06T14:40:46.000000000",605.44,598.0,7.39,7.51,0.0,0.02,0.991,-0.009,0.008,24,3,0.008,145,287,135.2,33279.69999999999]
["2025-02-06T14:40:46.000000000",605.44,599.0,6.39,6.51,0.01,0.03,0.986,-0.014,0.012,37,7,0.012,170,73,248.4,33279.69999999999]
["2025-02-06T14:40:46.000000000",605.44,600.0,5.4,5.52,0.02,0.04,0.98,-0.02,0.018,51,46,0.018,181,704,417.5999999999999,33279.69999999999]
["2025-02-06T14:40:46.000000000",605.44,601.0,4.42,4.54,0.03,0.06,0.961,-0.039,0.033,29,7,0.033,172,335,663.3,33279.69999999999]
["2025-02-06T14:40:46.000000000",605.44,602.0,3.46,3.58,0.06,0.09,0.932,-0.068,0.056,108,35,0.056,233,1494,1909.6,33279.69999999999]
["2025-02-06T14:40:46.000000000",605.44,603.0,2.53,2.65,0.13,0.16,0.875,-0.125,0.094,100,80,0.094,178,475,2613.2,33279.69999999999]
["2025-02-06T14:40:46.000000000",605.44,604.0,1.63,1.82,0.27,0.31,0.775,-0.225,0.15,102,87,0.15,91,1073,2895.0,33279.69999999999]
["2025-02-06T14:40:46.000000000",605.44,605.0,0.97,1.02,0.53,0.59,0.607,-0.393,0.207,176,366,0.207,230,1273,8404.2,33279.69999999999]
["2025-02-06T14:40:46.000000000",605.44,606.0,0.44,0.48,0.94,1.12,0.389,-0.611,0.218,171,599,0.218,91,1498,5711.6,33279.69999999999]
["2025-02-06T14:40:46.000000000",605.44,607.0,0.14,0.17,1.61,1.84,0.183,-0.817,0.16,142,1755,0.16,137,1792,4464.0,33279.69999999999]
["2025-02-06T14:40:46.000000000",605.44,608.0,0.05,0.06,2.55,2.67,0.073,-0.927,0.081,293,2292,0.081,94,825,3134.7000000000003,33279.69999999999]
["2025-02-06T14:40:46.000000000",605.44,609.0,0.01,0.02,3.52,3.64,0.023,-0.977,0.031,235,1120,0.031,62,272,920.7,33279.69999999999]
["2025-02-06T14:40:46.000000000",605.44,610.0,0.0,0.01,4.51,4.63,0.008,-0.992,0.012,319,1915,0.012,144,171,555.6,33279.69999999999]
["2025-02-06T14:40:46.000000000",605.44,611.0,0.0,0.02,5.51,5.63,0.012,-0.988,0.013,161,477,0.013,7,21,218.4,33279.69999999999]
["2025-02-06T14:40:46.000000000",605.44,612.0,0.0,0.01,6.51,6.63,0.006,-0.994,0.007,114,417,0.007,8,16,85.4,33279.69999999999]
["2025-02-06T14:40:46.000000000",605.44,613.0,0.0,0.01,7.51,7.63,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33279.69999999999]
["2025-02-06T14:40:46.000000000",605.44,614.0,0.0,0.01,8.51,8.63,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33279.69999999999]
["2025-02-06T14:40:46.000000000",605.44,615.0,0.0,0.01,9.51,9.63,0.004,-0.996,0.004,46,34,0.004,345,4,156.4,33279.69999999999]
["2025-02-06T14:40:46.000000000",605.44,616.0,0.0,0.01,10.51,10.63,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,33279.69999999999]
["2025-02-06T14:40:46.000000000",605.44,617.0,0.0,0.01,11.51,11.63,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33279.69999999999]
["2025-02-06T14:40:46.000000000",605.44,618.0,0.0,0.01,12.51,12.63,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33279.69999999999]
["2025-02-06T14:40:46.000000000",605.44,619.0,0.0,0.01,13.51,13.63,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33279.69999999999]
["2025-02-06T14:40:46.000000000",605.44,620.0,0.0,0.01,14.51,14.63,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33279.69999999999]
["2025-02-06T14:40:46.000000000",605.44,621.0,0.0,0.01,15.51,15.63,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33279.69999999999]
["2025-02-06T14:40:46.000000000",605.44,622.0,0.0,0.01,16.51,16.63,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,33279.69999999999]
["2025-02-06T14:40:46.000000000",605.44,623.0,0.0,0.01,17.51,17.63,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33279.69999999999]
["2025-02-06T14:40:46.000000000",605.44,624.0,0.0,0.01,18.51,18.63,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33279.69999999999]
["2025-02-06T14:40:46.000000000",605.44,625.0,0.0,0.01,19.51,19.63,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33279.69999999999]
["2025-02-06T14:40:46.000000000",605.44,626.0,0.0,0.01,20.51,20.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33279.69999999999]
["2025-02-06T14:40:46.000000000",605.44,627.0,0.0,0.01,21.51,21.63,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33279.69999999999]
["2025-02-06T14:40:46.000000000",605.44,628.0,0.0,0.01,22.51,22.63,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33279.69999999999]
["2025-02-06T14:40:46.000000000",605.44,629.0,0.0,0.01,23.51,23.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33279.69999999999]
["2025-02-06T14:40:46.000000000",605.44,630.0,0.0,0.01,24.51,24.63,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33279.69999999999]
["2025-02-06T14:40:57.000000000",605.31,581.0,24.23,24.35,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33139.39999999999]
["2025-02-06T14:40:57.000000000",605.31,582.0,23.23,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33139.39999999999]
["2025-02-06T14:40:57.000000000",605.31,583.0,22.23,22.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33139.39999999999]
["2025-02-06T14:40:57.000000000",605.31,584.0,21.23,21.35,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33139.39999999999]
["2025-02-06T14:40:57.000000000",605.31,585.0,20.23,20.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33139.39999999999]
["2025-02-06T14:40:57.000000000",605.31,586.0,19.23,19.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33139.39999999999]
["2025-02-06T14:40:57.000000000",605.31,587.0,18.23,18.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,33139.39999999999]
["2025-02-06T14:40:57.000000000",605.31,588.0,17.23,17.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33139.39999999999]
["2025-02-06T14:40:57.000000000",605.31,589.0,16.23,16.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33139.39999999999]
["2025-02-06T14:40:57.000000000",605.31,590.0,15.23,15.35,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33139.39999999999]
["2025-02-06T14:40:57.000000000",605.31,591.0,14.23,14.35,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33139.39999999999]
["2025-02-06T14:40:57.000000000",605.31,592.0,13.23,13.35,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33139.39999999999]
["2025-02-06T14:40:57.000000000",605.31,593.0,12.23,12.35,0.0,0.01,0.996,-0.003,0.002,1,1,0.002,219,25,44.0,33139.39999999999]
["2025-02-06T14:40:57.000000000",605.31,594.0,11.23,11.35,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,33139.39999999999]
["2025-02-06T14:40:57.000000000",605.31,595.0,10.23,10.35,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,33139.39999999999]
["2025-02-06T14:40:57.000000000",605.31,596.0,9.23,9.35,0.0,0.02,0.992,-0.008,0.005,6,0,0.005,106,75,56.00000000000001,33139.39999999999]
["2025-02-06T14:40:57.000000000",605.31,597.0,8.24,8.35,0.01,0.02,0.989,-0.011,0.008,1,1,0.008,131,71,105.6,33139.39999999999]
["2025-02-06T14:40:57.000000000",605.31,598.0,7.24,7.36,0.0,0.03,0.991,-0.009,0.008,24,3,0.008,145,287,135.2,33139.39999999999]
["2025-02-06T14:40:57.000000000",605.31,599.0,6.25,6.37,0.01,0.03,0.982,-0.018,0.014,37,7,0.014,170,73,289.79999999999995,33139.39999999999]
["2025-02-06T14:40:57.000000000",605.31,600.0,5.26,5.38,0.02,0.04,0.972,-0.028,0.022,51,46,0.022,181,704,510.3999999999999,33139.39999999999]
["2025-02-06T14:40:57.000000000",605.31,601.0,4.28,4.4,0.04,0.07,0.957,-0.043,0.036,29,7,0.036,172,335,723.5999999999999,33139.39999999999]
["2025-02-06T14:40:57.000000000",605.31,602.0,3.33,3.44,0.08,0.12,0.922,-0.078,0.061,108,35,0.061,233,1494,2080.1,33139.39999999999]
["2025-02-06T14:40:57.000000000",605.31,603.0,2.41,2.53,0.16,0.19,0.862,-0.138,0.1,100,80,0.1,178,475,2780.0,33139.39999999999]
["2025-02-06T14:40:57.000000000",605.31,604.0,1.57,1.69,0.3,0.36,0.754,-0.246,0.154,102,87,0.154,91,1073,2972.2000000000003,33139.39999999999]
["2025-02-06T14:40:57.000000000",605.31,605.0,0.87,1.03,0.6,0.69,0.584,-0.416,0.205,176,367,0.205,230,1273,8322.999999999998,33139.39999999999]
["2025-02-06T14:40:57.000000000",605.31,606.0,0.41,0.48,1.02,1.22,0.369,-0.631,0.212,171,599,0.212,91,1498,5554.4,33139.39999999999]
["2025-02-06T14:40:57.000000000",605.31,607.0,0.12,0.18,1.8,1.92,0.172,-0.828,0.151,142,1758,0.151,137,1792,4212.9,33139.39999999999]
["2025-02-06T14:40:57.000000000",605.31,608.0,0.05,0.07,2.7,2.82,0.071,-0.929,0.077,293,2293,0.077,94,825,2979.9,33139.39999999999]
["2025-02-06T14:40:57.000000000",605.31,609.0,0.01,0.03,3.67,3.79,0.023,-0.977,0.03,235,1120,0.03,62,272,891.0,33139.39999999999]
["2025-02-06T14:40:57.000000000",605.31,610.0,0.0,0.01,4.66,4.78,0.008,-0.992,0.011,319,1915,0.011,144,171,509.3,33139.39999999999]
["2025-02-06T14:40:57.000000000",605.31,611.0,0.0,0.02,5.66,5.78,0.012,-0.988,0.012,161,477,0.012,7,21,201.6,33139.39999999999]
["2025-02-06T14:40:57.000000000",605.31,612.0,0.0,0.01,6.66,6.78,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,33139.39999999999]
["2025-02-06T14:40:57.000000000",605.31,613.0,0.0,0.01,7.66,7.78,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33139.39999999999]
["2025-02-06T14:40:57.000000000",605.31,614.0,0.0,0.01,8.66,8.78,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33139.39999999999]
["2025-02-06T14:40:57.000000000",605.31,615.0,0.0,0.01,9.66,9.78,0.004,-0.996,0.004,46,34,0.004,345,4,156.4,33139.39999999999]
["2025-02-06T14:40:57.000000000",605.31,616.0,0.0,0.01,10.66,10.78,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,33139.39999999999]
["2025-02-06T14:40:57.000000000",605.31,617.0,0.0,0.01,11.66,11.78,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33139.39999999999]
["2025-02-06T14:40:57.000000000",605.31,618.0,0.0,0.01,12.66,12.78,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33139.39999999999]
["2025-02-06T14:40:57.000000000",605.31,619.0,0.0,0.01,13.66,13.77,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33139.39999999999]
["2025-02-06T14:40:57.000000000",605.31,620.0,0.0,0.01,14.66,14.77,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33139.39999999999]
["2025-02-06T14:40:57.000000000",605.31,621.0,0.0,0.01,15.66,15.77,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33139.39999999999]
["2025-02-06T14:40:57.000000000",605.31,622.0,0.0,0.01,16.66,16.77,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,33139.39999999999]
["2025-02-06T14:40:57.000000000",605.31,623.0,0.0,0.01,17.66,17.77,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33139.39999999999]
["2025-02-06T14:40:57.000000000",605.31,624.0,0.0,0.01,18.66,18.77,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33139.39999999999]
["2025-02-06T14:40:57.000000000",605.31,625.0,0.0,0.01,19.66,19.77,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33139.39999999999]
["2025-02-06T14:40:57.000000000",605.31,626.0,0.0,0.01,20.66,20.77,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33139.39999999999]
["2025-02-06T14:40:57.000000000",605.31,627.0,0.0,0.01,21.66,21.77,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33139.39999999999]
["2025-02-06T14:40:57.000000000",605.31,628.0,0.0,0.01,22.66,22.77,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33139.39999999999]
["2025-02-06T14:40:57.000000000",605.31,629.0,0.0,0.01,23.66,23.77,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33139.39999999999]
["2025-02-06T14:40:57.000000000",605.31,630.0,0.0,0.01,24.66,24.77,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33139.39999999999]
["2025-02-06T14:41:08.000000000",605.25,581.0,24.19,24.31,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,32530.400000000005]
["2025-02-06T14:41:08.000000000",605.25,582.0,23.19,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32530.400000000005]
["2025-02-06T14:41:08.000000000",605.25,583.0,22.19,22.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32530.400000000005]
["2025-02-06T14:41:08.000000000",605.25,584.0,21.19,21.31,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,32530.400000000005]
["2025-02-06T14:41:08.000000000",605.25,585.0,20.19,20.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32530.400000000005]
["2025-02-06T14:41:08.000000000",605.25,586.0,19.19,19.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32530.400000000005]
["2025-02-06T14:41:08.000000000",605.25,587.0,18.19,18.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,32530.400000000005]
["2025-02-06T14:41:08.000000000",605.25,588.0,17.19,17.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,32530.400000000005]
["2025-02-06T14:41:08.000000000",605.25,589.0,16.19,16.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,32530.400000000005]
["2025-02-06T14:41:08.000000000",605.25,590.0,15.19,15.31,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,32530.400000000005]
["2025-02-06T14:41:08.000000000",605.25,591.0,14.19,14.31,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,32530.400000000005]
["2025-02-06T14:41:08.000000000",605.25,592.0,13.19,13.31,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,32530.400000000005]
["2025-02-06T14:41:08.000000000",605.25,593.0,12.19,12.31,0.0,0.01,0.996,-0.004,0.002,1,1,0.002,219,25,44.0,32530.400000000005]
["2025-02-06T14:41:08.000000000",605.25,594.0,11.19,11.31,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,32530.400000000005]
["2025-02-06T14:41:08.000000000",605.25,595.0,10.2,10.31,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,32530.400000000005]
["2025-02-06T14:41:08.000000000",605.25,596.0,9.2,9.32,0.0,0.02,0.992,-0.008,0.006,6,0,0.006,106,75,67.2,32530.400000000005]
["2025-02-06T14:41:08.000000000",605.25,597.0,8.2,8.32,0.01,0.02,0.988,-0.012,0.008,1,1,0.008,131,71,105.6,32530.400000000005]
["2025-02-06T14:41:08.000000000",605.25,598.0,7.21,7.32,0.01,0.02,0.987,-0.013,0.01,24,3,0.01,145,287,169.0,32530.400000000005]
["2025-02-06T14:41:08.000000000",605.25,599.0,6.21,6.33,0.01,0.03,0.982,-0.018,0.015,37,7,0.015,170,73,310.49999999999994,32530.400000000005]
["2025-02-06T14:41:08.000000000",605.25,600.0,5.23,5.34,0.03,0.04,0.968,-0.031,0.025,51,46,0.025,181,704,580.0000000000001,32530.400000000005]
["2025-02-06T14:41:08.000000000",605.25,601.0,4.25,4.37,0.05,0.07,0.946,-0.054,0.041,29,7,0.041,172,335,824.0999999999999,32530.400000000005]
["2025-02-06T14:41:08.000000000",605.25,602.0,3.29,3.41,0.09,0.11,0.911,-0.089,0.066,108,35,0.066,233,1494,2250.6,32530.400000000005]
["2025-02-06T14:41:08.000000000",605.25,603.0,2.38,2.5,0.17,0.2,0.841,-0.159,0.106,100,80,0.106,178,475,2946.8,32530.400000000005]
["2025-02-06T14:41:08.000000000",605.25,604.0,1.13,3.1,0.34,0.37,0.727,-0.273,0.158,102,87,0.158,91,1073,3049.4,32530.400000000005]
["2025-02-06T14:41:08.000000000",605.25,605.0,0.9,0.94,0.65,0.69,0.554,-0.446,0.199,176,367,0.199,230,1273,8079.4000000000015,32530.400000000005]
["2025-02-06T14:41:08.000000000",605.25,606.0,0.4,0.43,0.35,1.55,0.345,-0.655,0.202,171,600,0.202,91,1498,5292.400000000001,32530.400000000005]
["2025-02-06T14:41:08.000000000",605.25,607.0,0.13,0.15,0.39,2.0,0.159,-0.841,0.14,142,1760,0.14,137,1793,3906.0,32530.400000000005]
["2025-02-06T14:41:08.000000000",605.25,608.0,0.04,0.05,2.73,2.85,0.06,-0.94,0.068,293,2297,0.068,94,825,2631.6000000000004,32530.400000000005]
["2025-02-06T14:41:08.000000000",605.25,609.0,0.01,0.02,3.71,3.83,0.022,-0.978,0.028,235,1120,0.028,62,272,831.6,32530.400000000005]
["2025-02-06T14:41:08.000000000",605.25,610.0,0.0,0.01,4.7,4.82,0.008,-0.992,0.011,319,1915,0.011,144,171,509.3,32530.400000000005]
["2025-02-06T14:41:08.000000000",605.25,611.0,0.0,0.02,5.7,5.81,0.011,-0.989,0.012,161,477,0.012,7,21,201.6,32530.400000000005]
["2025-02-06T14:41:08.000000000",605.25,612.0,0.0,0.01,6.69,6.81,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,32530.400000000005]
["2025-02-06T14:41:08.000000000",605.25,613.0,0.0,0.01,7.69,7.81,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,32530.400000000005]
["2025-02-06T14:41:08.000000000",605.25,614.0,0.0,0.01,8.69,8.81,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,32530.400000000005]
["2025-02-06T14:41:08.000000000",605.25,615.0,0.0,0.01,9.69,9.81,0.004,-0.996,0.003,46,34,0.003,345,4,117.3,32530.400000000005]
["2025-02-06T14:41:08.000000000",605.25,616.0,0.0,0.01,10.69,10.81,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,32530.400000000005]
["2025-02-06T14:41:08.000000000",605.25,617.0,0.0,0.01,11.69,11.81,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,32530.400000000005]
["2025-02-06T14:41:08.000000000",605.25,618.0,0.0,0.01,12.69,12.81,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,32530.400000000005]
["2025-02-06T14:41:08.000000000",605.25,619.0,0.0,0.01,13.69,13.81,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,32530.400000000005]
["2025-02-06T14:41:08.000000000",605.25,620.0,0.0,0.01,14.69,14.81,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32530.400000000005]
["2025-02-06T14:41:08.000000000",605.25,621.0,0.0,0.01,15.69,15.81,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32530.400000000005]
["2025-02-06T14:41:08.000000000",605.25,622.0,0.0,0.01,16.69,16.81,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,32530.400000000005]
["2025-02-06T14:41:08.000000000",605.25,623.0,0.0,0.01,17.69,17.81,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,32530.400000000005]
["2025-02-06T14:41:08.000000000",605.25,624.0,0.0,0.01,18.69,18.81,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32530.400000000005]
["2025-02-06T14:41:08.000000000",605.25,625.0,0.0,0.01,19.69,19.81,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,32530.400000000005]
["2025-02-06T14:41:08.000000000",605.25,626.0,0.0,0.01,20.69,20.81,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32530.400000000005]
["2025-02-06T14:41:08.000000000",605.25,627.0,0.0,0.01,21.69,21.81,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32530.400000000005]
["2025-02-06T14:41:08.000000000",605.25,628.0,0.0,0.01,22.69,22.81,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32530.400000000005]
["2025-02-06T14:41:08.000000000",605.25,629.0,0.0,0.01,23.69,23.81,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32530.400000000005]
["2025-02-06T14:41:08.000000000",605.25,630.0,0.0,0.01,24.69,24.81,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32530.400000000005]
["2025-02-06T14:41:20.000000000",605.19,581.0,24.12,24.23,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,32530.400000000005]
["2025-02-06T14:41:20.000000000",605.19,582.0,23.12,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32530.400000000005]
["2025-02-06T14:41:20.000000000",605.19,583.0,22.12,22.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32530.400000000005]
["2025-02-06T14:41:20.000000000",605.19,584.0,21.12,21.23,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,32530.400000000005]
["2025-02-06T14:41:20.000000000",605.19,585.0,20.12,20.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32530.400000000005]
["2025-02-06T14:41:20.000000000",605.19,586.0,19.12,19.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32530.400000000005]
["2025-02-06T14:41:20.000000000",605.19,587.0,18.12,18.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,32530.400000000005]
["2025-02-06T14:41:20.000000000",605.19,588.0,17.12,17.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,32530.400000000005]
["2025-02-06T14:41:20.000000000",605.19,589.0,16.12,16.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,32530.400000000005]
["2025-02-06T14:41:20.000000000",605.19,590.0,15.12,15.23,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,32530.400000000005]
["2025-02-06T14:41:20.000000000",605.19,591.0,14.12,14.23,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,32530.400000000005]
["2025-02-06T14:41:20.000000000",605.19,592.0,13.12,13.23,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,32530.400000000005]
["2025-02-06T14:41:20.000000000",605.19,593.0,12.12,12.23,0.0,0.01,0.996,-0.004,0.002,1,1,0.002,219,25,44.0,32530.400000000005]
["2025-02-06T14:41:20.000000000",605.19,594.0,11.12,11.24,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,32530.400000000005]
["2025-02-06T14:41:20.000000000",605.19,595.0,10.12,10.24,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,32530.400000000005]
["2025-02-06T14:41:20.000000000",605.19,596.0,9.12,9.24,0.0,0.02,0.992,-0.008,0.006,6,0,0.006,106,75,67.2,32530.400000000005]
["2025-02-06T14:41:20.000000000",605.19,597.0,8.12,8.24,0.01,0.02,0.988,-0.012,0.008,1,1,0.008,131,71,105.6,32530.400000000005]
["2025-02-06T14:41:20.000000000",605.19,598.0,7.13,7.25,0.01,0.02,0.987,-0.013,0.01,24,3,0.01,145,287,169.0,32530.400000000005]
["2025-02-06T14:41:20.000000000",605.19,599.0,6.14,6.26,0.02,0.03,0.982,-0.018,0.015,37,7,0.015,170,73,310.49999999999994,32530.400000000005]
["2025-02-06T14:41:20.000000000",605.19,600.0,5.15,5.27,0.03,0.05,0.968,-0.031,0.025,51,46,0.025,181,704,580.0000000000001,32530.400000000005]
["2025-02-06T14:41:20.000000000",605.19,601.0,4.18,4.29,0.05,0.07,0.946,-0.054,0.041,29,7,0.041,172,335,824.0999999999999,32530.400000000005]
["2025-02-06T14:41:20.000000000",605.19,602.0,3.22,3.34,0.1,0.12,0.911,-0.089,0.066,108,35,0.066,233,1494,2250.6,32530.400000000005]
["2025-02-06T14:41:20.000000000",605.19,603.0,2.32,2.44,0.19,0.21,0.841,-0.159,0.106,100,80,0.106,178,475,2946.8,32530.400000000005]
["2025-02-06T14:41:20.000000000",605.19,604.0,1.5,1.62,0.37,0.4,0.727,-0.273,0.158,102,87,0.158,91,1074,3049.4,32530.400000000005]
["2025-02-06T14:41:20.000000000",605.19,605.0,0.86,0.9,0.69,0.73,0.554,-0.446,0.199,176,368,0.199,230,1273,8079.4000000000015,32530.400000000005]
["2025-02-06T14:41:20.000000000",605.19,606.0,0.38,0.41,1.12,1.29,0.345,-0.655,0.202,171,601,0.202,91,1499,5292.400000000001,32530.400000000005]
["2025-02-06T14:41:20.000000000",605.19,607.0,0.13,0.15,1.9,2.0,0.159,-0.841,0.14,142,1760,0.14,137,1793,3906.0,32530.400000000005]
["2025-02-06T14:41:20.000000000",605.19,608.0,0.04,0.05,2.81,2.93,0.06,-0.94,0.068,293,2298,0.068,94,825,2631.6000000000004,32530.400000000005]
["2025-02-06T14:41:20.000000000",605.19,609.0,0.01,0.02,3.78,3.9,0.022,-0.978,0.028,235,1121,0.028,62,272,831.6,32530.400000000005]
["2025-02-06T14:41:20.000000000",605.19,610.0,0.0,0.01,4.78,4.9,0.008,-0.992,0.011,319,1915,0.011,144,171,509.3,32530.400000000005]
["2025-02-06T14:41:20.000000000",605.19,611.0,0.0,0.02,5.77,5.89,0.011,-0.989,0.012,161,477,0.012,7,21,201.6,32530.400000000005]
["2025-02-06T14:41:20.000000000",605.19,612.0,0.0,0.01,6.77,6.89,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,32530.400000000005]
["2025-02-06T14:41:20.000000000",605.19,613.0,0.0,0.01,7.77,7.89,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,32530.400000000005]
["2025-02-06T14:41:20.000000000",605.19,614.0,0.0,0.01,8.77,8.89,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,32530.400000000005]
["2025-02-06T14:41:20.000000000",605.19,615.0,0.0,0.01,9.77,9.89,0.004,-0.996,0.003,46,34,0.003,345,4,117.3,32530.400000000005]
["2025-02-06T14:41:20.000000000",605.19,616.0,0.0,0.01,10.77,10.89,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,32530.400000000005]
["2025-02-06T14:41:20.000000000",605.19,617.0,0.0,0.01,11.77,11.89,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,32530.400000000005]
["2025-02-06T14:41:20.000000000",605.19,618.0,0.0,0.01,12.77,12.89,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,32530.400000000005]
["2025-02-06T14:41:20.000000000",605.19,619.0,0.0,0.01,13.77,13.89,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,32530.400000000005]
["2025-02-06T14:41:20.000000000",605.19,620.0,0.0,0.01,14.77,14.89,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32530.400000000005]
["2025-02-06T14:41:20.000000000",605.19,621.0,0.0,0.01,15.77,15.89,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32530.400000000005]
["2025-02-06T14:41:20.000000000",605.19,622.0,0.0,0.01,16.77,16.89,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,32530.400000000005]
["2025-02-06T14:41:20.000000000",605.19,623.0,0.0,0.01,17.77,17.89,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,32530.400000000005]
["2025-02-06T14:41:20.000000000",605.19,624.0,0.0,0.01,18.77,18.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32530.400000000005]
["2025-02-06T14:41:20.000000000",605.19,625.0,0.0,0.01,19.77,19.89,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,32530.400000000005]
["2025-02-06T14:41:20.000000000",605.19,626.0,0.0,0.01,20.77,20.89,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32530.400000000005]
["2025-02-06T14:41:20.000000000",605.19,627.0,0.0,0.01,21.77,21.89,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32530.400000000005]
["2025-02-06T14:41:20.000000000",605.19,628.0,0.0,0.01,22.77,22.89,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32530.400000000005]
["2025-02-06T14:41:20.000000000",605.19,629.0,0.0,0.01,23.77,23.89,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32530.400000000005]
["2025-02-06T14:41:20.000000000",605.19,630.0,0.0,0.01,24.77,24.89,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32530.400000000005]
["2025-02-06T14:41:31.000000000",605.18,581.0,24.11,24.23,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,32501.40000000001]
["2025-02-06T14:41:31.000000000",605.18,582.0,23.11,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32501.40000000001]
["2025-02-06T14:41:31.000000000",605.18,583.0,22.11,22.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32501.40000000001]
["2025-02-06T14:41:31.000000000",605.18,584.0,21.11,21.23,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,32501.40000000001]
["2025-02-06T14:41:31.000000000",605.18,585.0,20.11,20.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32501.40000000001]
["2025-02-06T14:41:31.000000000",605.18,586.0,19.11,19.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32501.40000000001]
["2025-02-06T14:41:31.000000000",605.18,587.0,18.11,18.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,32501.40000000001]
["2025-02-06T14:41:31.000000000",605.18,588.0,17.11,17.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,32501.40000000001]
["2025-02-06T14:41:31.000000000",605.18,589.0,16.11,16.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,32501.40000000001]
["2025-02-06T14:41:31.000000000",605.18,590.0,15.11,15.23,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,32501.40000000001]
["2025-02-06T14:41:31.000000000",605.18,591.0,14.11,14.23,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,32501.40000000001]
["2025-02-06T14:41:31.000000000",605.18,592.0,13.11,13.23,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,32501.40000000001]
["2025-02-06T14:41:31.000000000",605.18,593.0,12.11,12.23,0.0,0.01,0.996,-0.004,0.002,1,1,0.002,219,25,44.0,32501.40000000001]
["2025-02-06T14:41:31.000000000",605.18,594.0,11.11,11.23,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,32501.40000000001]
["2025-02-06T14:41:31.000000000",605.18,595.0,10.12,10.23,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,32501.40000000001]
["2025-02-06T14:41:31.000000000",605.18,596.0,9.12,9.24,0.0,0.02,0.992,-0.008,0.006,6,0,0.006,106,75,67.2,32501.40000000001]
["2025-02-06T14:41:31.000000000",605.18,597.0,8.12,8.24,0.01,0.02,0.988,-0.012,0.008,1,1,0.008,131,71,105.6,32501.40000000001]
["2025-02-06T14:41:31.000000000",605.18,598.0,7.13,7.24,0.01,0.02,0.987,-0.013,0.01,24,3,0.01,145,287,169.0,32501.40000000001]
["2025-02-06T14:41:31.000000000",605.18,599.0,6.14,6.25,0.02,0.03,0.978,-0.022,0.017,37,7,0.017,170,73,351.90000000000003,32501.40000000001]
["2025-02-06T14:41:31.000000000",605.18,600.0,5.15,5.27,0.03,0.05,0.965,-0.035,0.027,51,46,0.027,181,704,626.4,32501.40000000001]
["2025-02-06T14:41:31.000000000",605.18,601.0,4.18,4.29,0.05,0.07,0.946,-0.054,0.042,29,7,0.042,172,335,844.2,32501.40000000001]
["2025-02-06T14:41:31.000000000",605.18,602.0,3.22,3.34,0.1,0.12,0.904,-0.096,0.07,108,35,0.07,233,1494,2387.0000000000005,32501.40000000001]
["2025-02-06T14:41:31.000000000",605.18,603.0,2.26,2.47,0.19,0.22,0.831,-0.169,0.11,100,80,0.11,178,476,3058.0,32501.40000000001]
["2025-02-06T14:41:31.000000000",605.18,604.0,1.46,1.64,0.37,0.4,0.711,-0.289,0.161,102,87,0.161,91,1075,3107.3,32501.40000000001]
["2025-02-06T14:41:31.000000000",605.18,605.0,0.86,0.9,0.69,0.73,0.537,-0.463,0.199,176,369,0.199,230,1323,8079.4000000000015,32501.40000000001]
["2025-02-06T14:41:31.000000000",605.18,606.0,0.39,0.41,1.14,1.32,0.328,-0.672,0.197,171,601,0.197,91,1501,5161.400000000001,32501.40000000001]
["2025-02-06T14:41:31.000000000",605.18,607.0,0.13,0.15,1.86,2.09,0.153,-0.847,0.133,142,1760,0.133,137,1794,3710.7,32501.40000000001]
["2025-02-06T14:41:31.000000000",605.18,608.0,0.04,0.05,2.81,2.93,0.059,-0.941,0.065,293,2298,0.065,94,825,2515.5,32501.40000000001]
["2025-02-06T14:41:31.000000000",605.18,609.0,0.01,0.02,3.79,3.91,0.022,-0.978,0.028,235,1121,0.028,62,272,831.6,32501.40000000001]
["2025-02-06T14:41:31.000000000",605.18,610.0,0.0,0.01,4.78,4.9,0.008,-0.992,0.011,319,1915,0.011,144,171,509.3,32501.40000000001]
["2025-02-06T14:41:31.000000000",605.18,611.0,0.0,0.02,5.77,5.89,0.011,-0.989,0.012,161,477,0.012,7,21,201.6,32501.40000000001]
["2025-02-06T14:41:31.000000000",605.18,612.0,0.0,0.01,6.77,6.89,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,32501.40000000001]
["2025-02-06T14:41:31.000000000",605.18,613.0,0.0,0.01,7.77,7.89,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,32501.40000000001]
["2025-02-06T14:41:31.000000000",605.18,614.0,0.0,0.01,8.77,8.89,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,32501.40000000001]
["2025-02-06T14:41:31.000000000",605.18,615.0,0.0,0.01,9.77,9.89,0.004,-0.996,0.003,46,34,0.003,345,4,117.3,32501.40000000001]
["2025-02-06T14:41:31.000000000",605.18,616.0,0.0,0.01,10.77,10.89,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,32501.40000000001]
["2025-02-06T14:41:31.000000000",605.18,617.0,0.0,0.01,11.77,11.89,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,32501.40000000001]
["2025-02-06T14:41:31.000000000",605.18,618.0,0.0,0.01,12.77,12.89,0.003,-0.996,0.002,11,1,0.002,0,10,2.2,32501.40000000001]
["2025-02-06T14:41:31.000000000",605.18,619.0,0.0,0.01,13.77,13.89,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,32501.40000000001]
["2025-02-06T14:41:31.000000000",605.18,620.0,0.0,0.01,14.77,14.89,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32501.40000000001]
["2025-02-06T14:41:31.000000000",605.18,621.0,0.0,0.01,15.77,15.89,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32501.40000000001]
["2025-02-06T14:41:31.000000000",605.18,622.0,0.0,0.01,16.77,16.89,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,32501.40000000001]
["2025-02-06T14:41:31.000000000",605.18,623.0,0.0,0.01,17.77,17.89,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,32501.40000000001]
["2025-02-06T14:41:31.000000000",605.18,624.0,0.0,0.01,18.77,18.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32501.40000000001]
["2025-02-06T14:41:31.000000000",605.18,625.0,0.0,0.01,19.77,19.89,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,32501.40000000001]
["2025-02-06T14:41:31.000000000",605.18,626.0,0.0,0.01,20.77,20.89,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32501.40000000001]
["2025-02-06T14:41:31.000000000",605.18,627.0,0.0,0.01,21.77,21.89,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32501.40000000001]
["2025-02-06T14:41:31.000000000",605.18,628.0,0.0,0.01,22.77,22.89,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32501.40000000001]
["2025-02-06T14:41:31.000000000",605.18,629.0,0.0,0.01,23.77,23.89,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32501.40000000001]
["2025-02-06T14:41:31.000000000",605.18,630.0,0.0,0.01,24.77,24.89,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32501.40000000001]
["2025-02-06T14:41:42.000000000",605.19,581.0,24.12,24.24,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,32492.80000000001]
["2025-02-06T14:41:42.000000000",605.19,582.0,23.12,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32492.80000000001]
["2025-02-06T14:41:42.000000000",605.19,583.0,22.12,22.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32492.80000000001]
["2025-02-06T14:41:42.000000000",605.19,584.0,21.12,21.24,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,32492.80000000001]
["2025-02-06T14:41:42.000000000",605.19,585.0,20.12,20.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32492.80000000001]
["2025-02-06T14:41:42.000000000",605.19,586.0,19.12,19.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32492.80000000001]
["2025-02-06T14:41:42.000000000",605.19,587.0,18.12,18.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,32492.80000000001]
["2025-02-06T14:41:42.000000000",605.19,588.0,17.12,17.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,32492.80000000001]
["2025-02-06T14:41:42.000000000",605.19,589.0,16.12,16.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,32492.80000000001]
["2025-02-06T14:41:42.000000000",605.19,590.0,15.12,15.24,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,32492.80000000001]
["2025-02-06T14:41:42.000000000",605.19,591.0,14.12,14.24,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,32492.80000000001]
["2025-02-06T14:41:42.000000000",605.19,592.0,13.12,13.24,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,32492.80000000001]
["2025-02-06T14:41:42.000000000",605.19,593.0,12.12,12.24,0.0,0.01,0.996,-0.004,0.002,1,1,0.002,219,25,44.0,32492.80000000001]
["2025-02-06T14:41:42.000000000",605.19,594.0,11.12,11.24,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,32492.80000000001]
["2025-02-06T14:41:42.000000000",605.19,595.0,10.13,10.24,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,32492.80000000001]
["2025-02-06T14:41:42.000000000",605.19,596.0,9.13,9.25,0.0,0.02,0.992,-0.008,0.006,6,0,0.006,106,75,67.2,32492.80000000001]
["2025-02-06T14:41:42.000000000",605.19,597.0,8.13,8.25,0.01,0.02,0.988,-0.012,0.008,1,1,0.008,131,71,105.6,32492.80000000001]
["2025-02-06T14:41:42.000000000",605.19,598.0,7.14,7.25,0.01,0.02,0.987,-0.013,0.01,24,3,0.01,145,287,169.0,32492.80000000001]
["2025-02-06T14:41:42.000000000",605.19,599.0,6.14,6.26,0.02,0.03,0.978,-0.022,0.017,37,7,0.017,170,73,351.90000000000003,32492.80000000001]
["2025-02-06T14:41:42.000000000",605.19,600.0,5.16,5.28,0.03,0.04,0.965,-0.032,0.027,51,46,0.025,181,704,590.2,32492.80000000001]
["2025-02-06T14:41:42.000000000",605.19,601.0,4.18,4.3,0.05,0.07,0.946,-0.054,0.042,29,7,0.042,172,335,844.2,32492.80000000001]
["2025-02-06T14:41:42.000000000",605.19,602.0,3.23,3.35,0.1,0.12,0.904,-0.096,0.069,108,35,0.069,233,1495,2352.9000000000005,32492.80000000001]
["2025-02-06T14:41:42.000000000",605.19,603.0,2.32,2.44,0.19,0.21,0.834,-0.166,0.11,100,80,0.11,178,476,3058.0,32492.80000000001]
["2025-02-06T14:41:42.000000000",605.19,604.0,1.5,1.68,0.37,0.4,0.712,-0.288,0.16,102,87,0.16,91,1075,3088.0000000000005,32492.80000000001]
["2025-02-06T14:41:42.000000000",605.19,605.0,0.88,0.9,0.7,0.73,0.539,-0.461,0.2,176,369,0.2,230,1324,8120.0,32492.80000000001]
["2025-02-06T14:41:42.000000000",605.19,606.0,0.39,0.41,1.1,1.27,0.332,-0.668,0.196,171,601,0.196,91,1503,5135.200000000001,32492.80000000001]
["2025-02-06T14:41:42.000000000",605.19,607.0,0.13,0.15,1.89,2.01,0.153,-0.847,0.134,142,1760,0.134,137,1794,3738.6,32492.80000000001]
["2025-02-06T14:41:42.000000000",605.19,608.0,0.04,0.05,2.8,2.92,0.059,-0.941,0.066,293,2298,0.066,94,825,2554.2000000000003,32492.80000000001]
["2025-02-06T14:41:42.000000000",605.19,609.0,0.01,0.02,3.78,3.9,0.022,-0.978,0.028,235,1121,0.028,62,272,831.6,32492.80000000001]
["2025-02-06T14:41:42.000000000",605.19,610.0,0.0,0.01,4.77,4.89,0.008,-0.992,0.011,319,1915,0.011,144,171,509.3,32492.80000000001]
["2025-02-06T14:41:42.000000000",605.19,611.0,0.0,0.02,5.76,5.88,0.011,-0.989,0.012,161,477,0.012,7,21,201.6,32492.80000000001]
["2025-02-06T14:41:42.000000000",605.19,612.0,0.0,0.01,6.76,6.88,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,32492.80000000001]
["2025-02-06T14:41:42.000000000",605.19,613.0,0.0,0.01,7.76,7.88,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,32492.80000000001]
["2025-02-06T14:41:42.000000000",605.19,614.0,0.0,0.01,8.76,8.88,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,32492.80000000001]
["2025-02-06T14:41:42.000000000",605.19,615.0,0.0,0.01,9.76,9.88,0.004,-0.996,0.003,46,34,0.003,345,4,117.3,32492.80000000001]
["2025-02-06T14:41:42.000000000",605.19,616.0,0.0,0.01,10.76,10.88,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,32492.80000000001]
["2025-02-06T14:41:42.000000000",605.19,617.0,0.0,0.01,11.76,11.88,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,32492.80000000001]
["2025-02-06T14:41:42.000000000",605.19,618.0,0.0,0.01,12.76,12.88,0.003,-0.996,0.002,11,1,0.002,0,10,2.2,32492.80000000001]
["2025-02-06T14:41:42.000000000",605.19,619.0,0.0,0.01,13.76,13.88,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,32492.80000000001]
["2025-02-06T14:41:42.000000000",605.19,620.0,0.0,0.01,14.76,14.88,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32492.80000000001]
["2025-02-06T14:41:42.000000000",605.19,621.0,0.0,0.01,15.76,15.88,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32492.80000000001]
["2025-02-06T14:41:42.000000000",605.19,622.0,0.0,0.01,16.76,16.88,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,32492.80000000001]
["2025-02-06T14:41:42.000000000",605.19,623.0,0.0,0.01,17.76,17.88,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,32492.80000000001]
["2025-02-06T14:41:42.000000000",605.19,624.0,0.0,0.01,18.76,18.88,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32492.80000000001]
["2025-02-06T14:41:42.000000000",605.19,625.0,0.0,0.01,19.76,19.88,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,32492.80000000001]
["2025-02-06T14:41:42.000000000",605.19,626.0,0.0,0.01,20.76,20.88,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32492.80000000001]
["2025-02-06T14:41:42.000000000",605.19,627.0,0.0,0.01,21.76,21.88,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32492.80000000001]
["2025-02-06T14:41:42.000000000",605.19,628.0,0.0,0.01,22.76,22.88,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32492.80000000001]
["2025-02-06T14:41:42.000000000",605.19,629.0,0.0,0.01,23.76,23.88,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32492.80000000001]
["2025-02-06T14:41:42.000000000",605.19,630.0,0.0,0.01,24.76,24.88,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32492.80000000001]
["2025-02-06T14:41:53.000000000",605.19,581.0,24.15,24.26,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,32381.60000000001]
["2025-02-06T14:41:53.000000000",605.19,582.0,23.15,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32381.60000000001]
["2025-02-06T14:41:53.000000000",605.19,583.0,22.15,22.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32381.60000000001]
["2025-02-06T14:41:53.000000000",605.19,584.0,21.15,21.26,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,32381.60000000001]
["2025-02-06T14:41:53.000000000",605.19,585.0,20.15,20.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32381.60000000001]
["2025-02-06T14:41:53.000000000",605.19,586.0,19.15,19.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32381.60000000001]
["2025-02-06T14:41:53.000000000",605.19,587.0,18.15,18.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,32381.60000000001]
["2025-02-06T14:41:53.000000000",605.19,588.0,17.15,17.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,32381.60000000001]
["2025-02-06T14:41:53.000000000",605.19,589.0,16.15,16.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,32381.60000000001]
["2025-02-06T14:41:53.000000000",605.19,590.0,15.15,15.26,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,32381.60000000001]
["2025-02-06T14:41:53.000000000",605.19,591.0,14.15,14.26,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,32381.60000000001]
["2025-02-06T14:41:53.000000000",605.19,592.0,13.15,13.26,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,32381.60000000001]
["2025-02-06T14:41:53.000000000",605.19,593.0,12.15,12.27,0.0,0.01,0.996,-0.004,0.002,1,1,0.002,219,25,44.0,32381.60000000001]
["2025-02-06T14:41:53.000000000",605.19,594.0,11.15,11.27,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,32381.60000000001]
["2025-02-06T14:41:53.000000000",605.19,595.0,10.15,10.27,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,32381.60000000001]
["2025-02-06T14:41:53.000000000",605.19,596.0,9.15,9.27,0.0,0.02,0.992,-0.008,0.006,6,0,0.006,106,75,67.2,32381.60000000001]
["2025-02-06T14:41:53.000000000",605.19,597.0,8.15,8.27,0.01,0.02,0.988,-0.012,0.008,1,1,0.008,131,71,105.6,32381.60000000001]
["2025-02-06T14:41:53.000000000",605.19,598.0,7.16,7.28,0.01,0.02,0.987,-0.013,0.01,24,3,0.01,145,287,169.0,32381.60000000001]
["2025-02-06T14:41:53.000000000",605.19,599.0,6.17,6.29,0.02,0.03,0.978,-0.022,0.017,37,7,0.017,170,73,351.90000000000003,32381.60000000001]
["2025-02-06T14:41:53.000000000",605.19,600.0,5.18,5.3,0.03,0.04,0.968,-0.032,0.025,51,46,0.025,181,704,580.0000000000001,32381.60000000001]
["2025-02-06T14:41:53.000000000",605.19,601.0,4.21,4.32,0.05,0.07,0.946,-0.054,0.042,29,7,0.042,172,335,844.2,32381.60000000001]
["2025-02-06T14:41:53.000000000",605.19,602.0,3.25,3.37,0.09,0.11,0.91,-0.09,0.068,108,35,0.068,233,1495,2318.8,32381.60000000001]
["2025-02-06T14:41:53.000000000",605.19,603.0,2.34,2.46,0.18,0.2,0.834,-0.166,0.11,100,80,0.11,178,476,3058.0,32381.60000000001]
["2025-02-06T14:41:53.000000000",605.19,604.0,1.49,1.68,0.36,0.39,0.714,-0.286,0.162,102,87,0.162,91,1076,3126.6000000000004,32381.60000000001]
["2025-02-06T14:41:53.000000000",605.19,605.0,0.88,0.91,0.68,0.7,0.538,-0.462,0.199,176,369,0.199,230,1324,8079.4000000000015,32381.60000000001]
["2025-02-06T14:41:53.000000000",605.19,606.0,0.39,0.41,1.09,1.29,0.331,-0.669,0.195,171,601,0.195,91,1503,5109.0,32381.60000000001]
["2025-02-06T14:41:53.000000000",605.19,607.0,0.13,0.15,1.87,1.99,0.15,-0.85,0.134,142,1760,0.134,137,1794,3738.6,32381.60000000001]
["2025-02-06T14:41:53.000000000",605.19,608.0,0.04,0.05,2.78,2.9,0.059,-0.941,0.065,293,2298,0.065,94,825,2515.5,32381.60000000001]
["2025-02-06T14:41:53.000000000",605.19,609.0,0.01,0.02,3.75,3.87,0.022,-0.978,0.028,235,1121,0.028,62,272,831.6,32381.60000000001]
["2025-02-06T14:41:53.000000000",605.19,610.0,0.0,0.01,4.74,4.86,0.008,-0.992,0.011,319,1915,0.011,144,171,509.3,32381.60000000001]
["2025-02-06T14:41:53.000000000",605.19,611.0,0.0,0.02,5.74,5.86,0.011,-0.989,0.012,161,477,0.012,7,21,201.6,32381.60000000001]
["2025-02-06T14:41:53.000000000",605.19,612.0,0.0,0.01,6.74,6.86,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,32381.60000000001]
["2025-02-06T14:41:53.000000000",605.19,613.0,0.0,0.01,7.74,7.86,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,32381.60000000001]
["2025-02-06T14:41:53.000000000",605.19,614.0,0.0,0.01,8.74,8.86,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,32381.60000000001]
["2025-02-06T14:41:53.000000000",605.19,615.0,0.0,0.01,9.74,9.86,0.004,-0.996,0.003,46,34,0.003,345,4,117.3,32381.60000000001]
["2025-02-06T14:41:53.000000000",605.19,616.0,0.0,0.01,10.74,10.86,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,32381.60000000001]
["2025-02-06T14:41:53.000000000",605.19,617.0,0.0,0.01,11.74,11.86,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,32381.60000000001]
["2025-02-06T14:41:53.000000000",605.19,618.0,0.0,0.01,12.74,12.86,0.003,-0.996,0.002,11,1,0.002,0,10,2.2,32381.60000000001]
["2025-02-06T14:41:53.000000000",605.19,619.0,0.0,0.01,13.74,13.86,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,32381.60000000001]
["2025-02-06T14:41:53.000000000",605.19,620.0,0.0,0.01,14.74,14.86,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32381.60000000001]
["2025-02-06T14:41:53.000000000",605.19,621.0,0.0,0.01,15.74,15.86,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32381.60000000001]
["2025-02-06T14:41:53.000000000",605.19,622.0,0.0,0.01,16.74,16.86,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,32381.60000000001]
["2025-02-06T14:41:53.000000000",605.19,623.0,0.0,0.01,17.74,17.86,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,32381.60000000001]
["2025-02-06T14:41:53.000000000",605.19,624.0,0.0,0.01,18.74,18.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32381.60000000001]
["2025-02-06T14:41:53.000000000",605.19,625.0,0.0,0.01,19.74,19.86,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,32381.60000000001]
["2025-02-06T14:41:53.000000000",605.19,626.0,0.0,0.01,20.74,20.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32381.60000000001]
["2025-02-06T14:41:53.000000000",605.19,627.0,0.0,0.01,21.74,21.86,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32381.60000000001]
["2025-02-06T14:41:53.000000000",605.19,628.0,0.0,0.01,22.74,22.86,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32381.60000000001]
["2025-02-06T14:41:53.000000000",605.19,629.0,0.0,0.01,23.74,23.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32381.60000000001]
["2025-02-06T14:41:53.000000000",605.19,630.0,0.0,0.01,24.74,24.86,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32381.60000000001]
["2025-02-06T14:42:05.000000000",605.11,581.0,24.08,24.2,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,32381.60000000001]
["2025-02-06T14:42:05.000000000",605.11,582.0,23.08,23.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32381.60000000001]
["2025-02-06T14:42:05.000000000",605.11,583.0,22.08,22.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32381.60000000001]
["2025-02-06T14:42:05.000000000",605.11,584.0,21.08,21.2,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,32381.60000000001]
["2025-02-06T14:42:05.000000000",605.11,585.0,20.08,20.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32381.60000000001]
["2025-02-06T14:42:05.000000000",605.11,586.0,19.08,19.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32381.60000000001]
["2025-02-06T14:42:05.000000000",605.11,587.0,18.08,18.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,32381.60000000001]
["2025-02-06T14:42:05.000000000",605.11,588.0,17.08,17.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,32381.60000000001]
["2025-02-06T14:42:05.000000000",605.11,589.0,16.08,16.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,32381.60000000001]
["2025-02-06T14:42:05.000000000",605.11,590.0,15.08,15.2,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,32381.60000000001]
["2025-02-06T14:42:05.000000000",605.11,591.0,14.08,14.2,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,32381.60000000001]
["2025-02-06T14:42:05.000000000",605.11,592.0,13.09,13.21,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,32381.60000000001]
["2025-02-06T14:42:05.000000000",605.11,593.0,12.09,12.21,0.0,0.01,0.996,-0.004,0.002,1,1,0.002,219,25,44.0,32381.60000000001]
["2025-02-06T14:42:05.000000000",605.11,594.0,11.08,11.2,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,32381.60000000001]
["2025-02-06T14:42:05.000000000",605.11,595.0,10.08,10.2,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,32381.60000000001]
["2025-02-06T14:42:05.000000000",605.11,596.0,9.08,9.2,0.0,0.02,0.992,-0.008,0.006,6,0,0.006,106,75,67.2,32381.60000000001]
["2025-02-06T14:42:05.000000000",605.11,597.0,6.65,8.29,0.01,0.02,0.988,-0.012,0.008,1,1,0.008,131,71,105.6,32381.60000000001]
["2025-02-06T14:42:05.000000000",605.11,598.0,7.09,7.21,0.01,0.02,0.987,-0.013,0.01,24,3,0.01,145,287,169.0,32381.60000000001]
["2025-02-06T14:42:05.000000000",605.11,599.0,6.1,6.22,0.02,0.03,0.978,-0.022,0.017,37,7,0.017,170,73,351.90000000000003,32381.60000000001]
["2025-02-06T14:42:05.000000000",605.11,600.0,3.7,5.31,0.03,0.05,0.968,-0.032,0.025,51,46,0.025,181,704,580.0000000000001,32381.60000000001]
["2025-02-06T14:42:05.000000000",605.11,601.0,4.14,4.26,0.06,0.07,0.946,-0.054,0.042,29,7,0.042,172,337,844.2,32381.60000000001]
["2025-02-06T14:42:05.000000000",605.11,602.0,3.19,3.31,0.1,0.12,0.91,-0.09,0.068,108,35,0.068,233,1495,2318.8,32381.60000000001]
["2025-02-06T14:42:05.000000000",605.11,603.0,2.25,2.45,0.2,0.22,0.834,-0.166,0.11,100,80,0.11,178,476,3058.0,32381.60000000001]
["2025-02-06T14:42:05.000000000",605.11,604.0,1.49,1.6,0.39,0.42,0.714,-0.286,0.162,102,87,0.162,91,1076,3126.6000000000004,32381.60000000001]
["2025-02-06T14:42:05.000000000",605.11,605.0,0.86,0.88,0.71,0.75,0.538,-0.462,0.199,176,370,0.199,230,1324,8079.4000000000015,32381.60000000001]
["2025-02-06T14:42:05.000000000",605.11,606.0,0.38,0.4,1.15,1.33,0.331,-0.669,0.195,171,601,0.195,91,1503,5109.0,32381.60000000001]
["2025-02-06T14:42:05.000000000",605.11,607.0,0.12,0.14,1.87,2.1,0.15,-0.85,0.134,142,1760,0.134,137,1794,3738.6,32381.60000000001]
["2025-02-06T14:42:05.000000000",605.11,608.0,0.04,0.05,2.84,2.95,0.059,-0.941,0.065,293,2298,0.065,94,825,2515.5,32381.60000000001]
["2025-02-06T14:42:05.000000000",605.11,609.0,0.01,0.02,3.82,3.94,0.022,-0.978,0.028,235,1121,0.028,62,272,831.6,32381.60000000001]
["2025-02-06T14:42:05.000000000",605.11,610.0,0.0,0.01,4.81,4.93,0.008,-0.992,0.011,319,1915,0.011,144,171,509.3,32381.60000000001]
["2025-02-06T14:42:05.000000000",605.11,611.0,0.0,0.02,5.81,5.93,0.011,-0.989,0.012,161,477,0.012,7,21,201.6,32381.60000000001]
["2025-02-06T14:42:05.000000000",605.11,612.0,0.0,0.01,6.81,6.93,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,32381.60000000001]
["2025-02-06T14:42:05.000000000",605.11,613.0,0.0,0.01,7.81,7.93,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,32381.60000000001]
["2025-02-06T14:42:05.000000000",605.11,614.0,0.0,0.01,8.81,8.93,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,32381.60000000001]
["2025-02-06T14:42:05.000000000",605.11,615.0,0.0,0.01,9.81,9.93,0.004,-0.996,0.003,46,34,0.003,345,4,117.3,32381.60000000001]
["2025-02-06T14:42:05.000000000",605.11,616.0,0.0,0.01,10.81,10.93,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,32381.60000000001]
["2025-02-06T14:42:05.000000000",605.11,617.0,0.0,0.01,11.81,11.93,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,32381.60000000001]
["2025-02-06T14:42:05.000000000",605.11,618.0,0.0,0.01,12.81,12.93,0.003,-0.996,0.002,11,1,0.002,0,10,2.2,32381.60000000001]
["2025-02-06T14:42:05.000000000",605.11,619.0,0.0,0.01,13.81,13.93,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,32381.60000000001]
["2025-02-06T14:42:05.000000000",605.11,620.0,0.0,0.01,14.54,16.88,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32381.60000000001]
["2025-02-06T14:42:05.000000000",605.11,621.0,0.0,0.01,15.54,19.2,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32381.60000000001]
["2025-02-06T14:42:05.000000000",605.11,622.0,0.0,0.01,16.54,18.88,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,32381.60000000001]
["2025-02-06T14:42:05.000000000",605.11,623.0,0.0,0.01,17.54,20.4,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,32381.60000000001]
["2025-02-06T14:42:05.000000000",605.11,624.0,0.0,0.01,18.54,21.4,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32381.60000000001]
["2025-02-06T14:42:05.000000000",605.11,625.0,0.0,0.01,19.54,23.2,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,32381.60000000001]
["2025-02-06T14:42:05.000000000",605.11,626.0,0.0,0.01,20.54,23.35,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32381.60000000001]
["2025-02-06T14:42:05.000000000",605.11,627.0,0.0,0.01,21.8,21.91,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32381.60000000001]
["2025-02-06T14:42:05.000000000",605.11,628.0,0.0,0.01,22.8,22.91,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32381.60000000001]
["2025-02-06T14:42:05.000000000",605.11,629.0,0.0,0.01,23.8,23.91,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32381.60000000001]
["2025-02-06T14:42:05.000000000",605.11,630.0,0.0,0.01,24.54,26.88,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32381.60000000001]
["2025-02-06T14:42:16.000000000",605.1,581.0,24.09,24.21,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,32399.50000000001]
["2025-02-06T14:42:16.000000000",605.1,582.0,23.09,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32399.50000000001]
["2025-02-06T14:42:16.000000000",605.1,583.0,22.09,22.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32399.50000000001]
["2025-02-06T14:42:16.000000000",605.1,584.0,21.09,21.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,32399.50000000001]
["2025-02-06T14:42:16.000000000",605.1,585.0,20.09,20.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32399.50000000001]
["2025-02-06T14:42:16.000000000",605.1,586.0,19.09,19.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32399.50000000001]
["2025-02-06T14:42:16.000000000",605.1,587.0,18.09,18.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,32399.50000000001]
["2025-02-06T14:42:16.000000000",605.1,588.0,17.09,17.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,32399.50000000001]
["2025-02-06T14:42:16.000000000",605.1,589.0,16.09,16.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,32399.50000000001]
["2025-02-06T14:42:16.000000000",605.1,590.0,15.09,15.21,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,32399.50000000001]
["2025-02-06T14:42:16.000000000",605.1,591.0,14.09,14.21,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,32399.50000000001]
["2025-02-06T14:42:16.000000000",605.1,592.0,13.09,13.21,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,32399.50000000001]
["2025-02-06T14:42:16.000000000",605.1,593.0,12.09,12.21,0.0,0.01,0.996,-0.004,0.002,1,1,0.002,219,25,44.0,32399.50000000001]
["2025-02-06T14:42:16.000000000",605.1,594.0,11.09,11.21,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,32399.50000000001]
["2025-02-06T14:42:16.000000000",605.1,595.0,10.09,10.21,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,32399.50000000001]
["2025-02-06T14:42:16.000000000",605.1,596.0,9.1,9.21,0.0,0.02,0.992,-0.008,0.006,6,0,0.006,106,75,67.2,32399.50000000001]
["2025-02-06T14:42:16.000000000",605.1,597.0,8.1,8.22,0.01,0.02,0.988,-0.012,0.009,1,1,0.009,131,71,118.79999999999995,32399.50000000001]
["2025-02-06T14:42:16.000000000",605.1,598.0,7.1,7.22,0.01,0.02,0.987,-0.013,0.01,24,3,0.01,145,287,169.0,32399.50000000001]
["2025-02-06T14:42:16.000000000",605.1,599.0,6.11,6.23,0.02,0.03,0.978,-0.022,0.017,37,7,0.017,170,73,351.90000000000003,32399.50000000001]
["2025-02-06T14:42:16.000000000",605.1,600.0,5.13,5.25,0.03,0.05,0.965,-0.035,0.027,51,46,0.027,181,704,626.4,32399.50000000001]
["2025-02-06T14:42:16.000000000",605.1,601.0,4.15,4.27,0.06,0.07,0.942,-0.058,0.044,29,7,0.044,172,337,884.4,32399.50000000001]
["2025-02-06T14:42:16.000000000",605.1,602.0,3.2,3.32,0.1,0.12,0.903,-0.097,0.071,108,35,0.071,233,1497,2421.1,32399.50000000001]
["2025-02-06T14:42:16.000000000",605.1,603.0,2.3,2.42,0.2,0.22,0.827,-0.173,0.113,100,80,0.113,178,476,3141.4,32399.50000000001]
["2025-02-06T14:42:16.000000000",605.1,604.0,1.49,1.59,0.38,0.41,0.703,-0.297,0.164,102,87,0.164,91,1077,3165.2000000000003,32399.50000000001]
["2025-02-06T14:42:16.000000000",605.1,605.0,0.86,0.89,0.71,0.74,0.525,-0.475,0.203,176,380,0.203,230,1324,8241.800000000001,32399.50000000001]
["2025-02-06T14:42:16.000000000",605.1,606.0,0.38,0.4,1.18,1.3,0.32,-0.68,0.19,171,602,0.19,91,1503,4978.0,32399.50000000001]
["2025-02-06T14:42:16.000000000",605.1,607.0,0.12,0.14,1.93,2.04,0.144,-0.856,0.128,142,1760,0.128,137,1794,3571.2000000000003,32399.50000000001]
["2025-02-06T14:42:16.000000000",605.1,608.0,0.04,0.05,2.83,2.95,0.058,-0.942,0.063,293,2298,0.063,94,825,2438.1,32399.50000000001]
["2025-02-06T14:42:16.000000000",605.1,609.0,0.01,0.02,3.81,3.93,0.021,-0.979,0.027,235,1121,0.027,62,272,801.9,32399.50000000001]
["2025-02-06T14:42:16.000000000",605.1,610.0,0.0,0.01,4.8,4.92,0.008,-0.992,0.01,319,1915,0.01,144,171,463.0,32399.50000000001]
["2025-02-06T14:42:16.000000000",605.1,611.0,0.0,0.02,5.8,5.92,0.011,-0.989,0.011,161,477,0.011,7,21,184.8,32399.50000000001]
["2025-02-06T14:42:16.000000000",605.1,612.0,0.0,0.01,6.8,6.92,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,32399.50000000001]
["2025-02-06T14:42:16.000000000",605.1,613.0,0.0,0.01,7.79,7.91,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,32399.50000000001]
["2025-02-06T14:42:16.000000000",605.1,614.0,0.0,0.01,8.79,8.91,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,32399.50000000001]
["2025-02-06T14:42:16.000000000",605.1,615.0,0.0,0.01,9.79,9.91,0.004,-0.996,0.003,46,34,0.003,345,4,117.3,32399.50000000001]
["2025-02-06T14:42:16.000000000",605.1,616.0,0.0,0.01,10.79,10.91,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,32399.50000000001]
["2025-02-06T14:42:16.000000000",605.1,617.0,0.0,0.01,11.79,11.91,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,32399.50000000001]
["2025-02-06T14:42:16.000000000",605.1,618.0,0.0,0.01,12.79,12.91,0.003,-0.997,0.002,11,1,0.002,0,10,2.2,32399.50000000001]
["2025-02-06T14:42:16.000000000",605.1,619.0,0.0,0.01,13.79,13.91,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,32399.50000000001]
["2025-02-06T14:42:16.000000000",605.1,620.0,0.0,0.01,14.79,14.91,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32399.50000000001]
["2025-02-06T14:42:16.000000000",605.1,621.0,0.0,0.01,15.79,15.91,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32399.50000000001]
["2025-02-06T14:42:16.000000000",605.1,622.0,0.0,0.01,16.79,16.91,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,32399.50000000001]
["2025-02-06T14:42:16.000000000",605.1,623.0,0.0,0.01,17.79,17.91,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,32399.50000000001]
["2025-02-06T14:42:16.000000000",605.1,624.0,0.0,0.01,18.79,18.91,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32399.50000000001]
["2025-02-06T14:42:16.000000000",605.1,625.0,0.0,0.01,19.79,19.91,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,32399.50000000001]
["2025-02-06T14:42:16.000000000",605.1,626.0,0.0,0.01,20.79,20.91,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32399.50000000001]
["2025-02-06T14:42:16.000000000",605.1,627.0,0.0,0.01,21.79,21.91,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32399.50000000001]
["2025-02-06T14:42:16.000000000",605.1,628.0,0.0,0.01,22.79,22.91,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32399.50000000001]
["2025-02-06T14:42:16.000000000",605.1,629.0,0.0,0.01,23.79,23.91,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32399.50000000001]
["2025-02-06T14:42:16.000000000",605.1,630.0,0.0,0.01,24.79,24.91,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32399.50000000001]
["2025-02-06T14:42:28.000000000",605.18,581.0,24.14,24.26,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,32747.80000000001]
["2025-02-06T14:42:28.000000000",605.18,582.0,23.14,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32747.80000000001]
["2025-02-06T14:42:28.000000000",605.18,583.0,22.14,22.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32747.80000000001]
["2025-02-06T14:42:28.000000000",605.18,584.0,21.14,21.26,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,32747.80000000001]
["2025-02-06T14:42:28.000000000",605.18,585.0,20.14,20.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32747.80000000001]
["2025-02-06T14:42:28.000000000",605.18,586.0,19.14,19.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32747.80000000001]
["2025-02-06T14:42:28.000000000",605.18,587.0,18.14,18.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,32747.80000000001]
["2025-02-06T14:42:28.000000000",605.18,588.0,17.14,17.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,32747.80000000001]
["2025-02-06T14:42:28.000000000",605.18,589.0,16.14,16.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,32747.80000000001]
["2025-02-06T14:42:28.000000000",605.18,590.0,15.14,15.26,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,32747.80000000001]
["2025-02-06T14:42:28.000000000",605.18,591.0,14.14,14.26,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,32747.80000000001]
["2025-02-06T14:42:28.000000000",605.18,592.0,13.14,13.26,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,32747.80000000001]
["2025-02-06T14:42:28.000000000",605.18,593.0,12.14,12.26,0.0,0.01,0.996,-0.004,0.002,1,1,0.002,219,25,44.0,32747.80000000001]
["2025-02-06T14:42:28.000000000",605.18,594.0,11.14,11.26,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,32747.80000000001]
["2025-02-06T14:42:28.000000000",605.18,595.0,10.14,10.26,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,32747.80000000001]
["2025-02-06T14:42:28.000000000",605.18,596.0,9.15,9.26,0.0,0.02,0.992,-0.008,0.006,6,0,0.006,106,75,67.2,32747.80000000001]
["2025-02-06T14:42:28.000000000",605.18,597.0,8.15,8.27,0.01,0.02,0.988,-0.012,0.008,1,1,0.008,131,71,105.6,32747.80000000001]
["2025-02-06T14:42:28.000000000",605.18,598.0,7.15,7.27,0.01,0.02,0.987,-0.013,0.01,24,3,0.01,145,287,169.0,32747.80000000001]
["2025-02-06T14:42:28.000000000",605.18,599.0,6.16,6.28,0.01,0.03,0.978,-0.022,0.017,37,7,0.017,170,73,351.90000000000003,32747.80000000001]
["2025-02-06T14:42:28.000000000",605.18,600.0,5.18,5.3,0.03,0.04,0.965,-0.035,0.027,51,46,0.027,181,704,626.4,32747.80000000001]
["2025-02-06T14:42:28.000000000",605.18,601.0,4.2,4.32,0.06,0.07,0.942,-0.058,0.044,29,7,0.044,172,337,884.4,32747.80000000001]
["2025-02-06T14:42:28.000000000",605.18,602.0,3.24,3.36,0.09,0.11,0.903,-0.097,0.071,108,35,0.071,233,1499,2421.1,32747.80000000001]
["2025-02-06T14:42:28.000000000",605.18,603.0,2.33,2.45,0.19,0.21,0.832,-0.168,0.112,100,80,0.112,178,476,3113.6000000000004,32747.80000000001]
["2025-02-06T14:42:28.000000000",605.18,604.0,1.51,1.63,0.36,0.38,0.709,-0.291,0.165,102,87,0.165,91,1078,3184.5000000000005,32747.80000000001]
["2025-02-06T14:42:28.000000000",605.18,605.0,0.87,0.9,0.67,0.7,0.53,-0.47,0.208,176,381,0.208,230,1324,8444.8,32747.80000000001]
["2025-02-06T14:42:28.000000000",605.18,606.0,0.39,0.42,1.14,1.26,0.325,-0.675,0.191,171,603,0.191,91,1503,5004.2,32747.80000000001]
["2025-02-06T14:42:28.000000000",605.18,607.0,0.12,0.14,1.87,1.99,0.151,-0.849,0.13,142,1761,0.13,137,1795,3627.000000000001,32747.80000000001]
["2025-02-06T14:42:28.000000000",605.18,608.0,0.04,0.05,2.78,2.9,0.058,-0.942,0.064,293,2298,0.064,94,825,2476.8,32747.80000000001]
["2025-02-06T14:42:28.000000000",605.18,609.0,0.01,0.02,3.76,3.87,0.022,-0.978,0.027,235,1123,0.027,62,272,801.9,32747.80000000001]
["2025-02-06T14:42:28.000000000",605.18,610.0,0.0,0.01,4.75,4.87,0.008,-0.992,0.011,319,1916,0.011,144,171,509.3,32747.80000000001]
["2025-02-06T14:42:28.000000000",605.18,611.0,0.0,0.02,5.74,5.86,0.011,-0.989,0.011,161,477,0.011,7,21,184.8,32747.80000000001]
["2025-02-06T14:42:28.000000000",605.18,612.0,0.0,0.01,6.74,6.86,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,32747.80000000001]
["2025-02-06T14:42:28.000000000",605.18,613.0,0.0,0.01,7.74,7.86,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,32747.80000000001]
["2025-02-06T14:42:28.000000000",605.18,614.0,0.0,0.01,8.74,8.86,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,32747.80000000001]
["2025-02-06T14:42:28.000000000",605.18,615.0,0.0,0.01,9.74,9.86,0.004,-0.996,0.003,46,34,0.003,345,4,117.3,32747.80000000001]
["2025-02-06T14:42:28.000000000",605.18,616.0,0.0,0.01,10.74,10.86,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,32747.80000000001]
["2025-02-06T14:42:28.000000000",605.18,617.0,0.0,0.01,11.74,11.86,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,32747.80000000001]
["2025-02-06T14:42:28.000000000",605.18,618.0,0.0,0.01,12.74,12.86,0.003,-0.997,0.002,11,1,0.002,0,10,2.2,32747.80000000001]
["2025-02-06T14:42:28.000000000",605.18,619.0,0.0,0.01,13.74,13.86,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,32747.80000000001]
["2025-02-06T14:42:28.000000000",605.18,620.0,0.0,0.01,14.74,14.86,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32747.80000000001]
["2025-02-06T14:42:28.000000000",605.18,621.0,0.0,0.01,15.74,15.86,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32747.80000000001]
["2025-02-06T14:42:28.000000000",605.18,622.0,0.0,0.01,16.74,16.86,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,32747.80000000001]
["2025-02-06T14:42:28.000000000",605.18,623.0,0.0,0.01,17.74,17.86,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,32747.80000000001]
["2025-02-06T14:42:28.000000000",605.18,624.0,0.0,0.01,18.74,18.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32747.80000000001]
["2025-02-06T14:42:28.000000000",605.18,625.0,0.0,0.01,19.74,19.86,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,32747.80000000001]
["2025-02-06T14:42:28.000000000",605.18,626.0,0.0,0.01,20.74,20.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32747.80000000001]
["2025-02-06T14:42:28.000000000",605.18,627.0,0.0,0.01,21.74,21.86,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32747.80000000001]
["2025-02-06T14:42:28.000000000",605.18,628.0,0.0,0.01,22.74,22.86,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32747.80000000001]
["2025-02-06T14:42:28.000000000",605.18,629.0,0.0,0.01,23.74,23.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32747.80000000001]
["2025-02-06T14:42:28.000000000",605.18,630.0,0.0,0.01,24.74,24.86,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32747.80000000001]
["2025-02-06T14:42:39.000000000",605.19,581.0,24.17,24.29,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,32689.60000000001]
["2025-02-06T14:42:39.000000000",605.19,582.0,23.17,23.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32689.60000000001]
["2025-02-06T14:42:39.000000000",605.19,583.0,22.17,22.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32689.60000000001]
["2025-02-06T14:42:39.000000000",605.19,584.0,21.17,21.29,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,32689.60000000001]
["2025-02-06T14:42:39.000000000",605.19,585.0,20.17,20.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32689.60000000001]
["2025-02-06T14:42:39.000000000",605.19,586.0,19.17,19.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32689.60000000001]
["2025-02-06T14:42:39.000000000",605.19,587.0,18.17,18.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,32689.60000000001]
["2025-02-06T14:42:39.000000000",605.19,588.0,17.17,17.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,32689.60000000001]
["2025-02-06T14:42:39.000000000",605.19,589.0,16.17,16.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,32689.60000000001]
["2025-02-06T14:42:39.000000000",605.19,590.0,15.17,15.29,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,32689.60000000001]
["2025-02-06T14:42:39.000000000",605.19,591.0,14.17,14.29,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,32689.60000000001]
["2025-02-06T14:42:39.000000000",605.19,592.0,13.17,13.29,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,32689.60000000001]
["2025-02-06T14:42:39.000000000",605.19,593.0,12.17,12.29,0.0,0.01,0.996,-0.004,0.002,1,1,0.002,219,25,44.0,32689.60000000001]
["2025-02-06T14:42:39.000000000",605.19,594.0,11.17,11.29,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,32689.60000000001]
["2025-02-06T14:42:39.000000000",605.19,595.0,10.17,10.29,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,32689.60000000001]
["2025-02-06T14:42:39.000000000",605.19,596.0,9.17,9.29,0.0,0.02,0.992,-0.008,0.006,6,0,0.006,106,75,67.2,32689.60000000001]
["2025-02-06T14:42:39.000000000",605.19,597.0,8.17,8.29,0.01,0.02,0.988,-0.012,0.008,1,1,0.008,131,71,105.6,32689.60000000001]
["2025-02-06T14:42:39.000000000",605.19,598.0,7.18,7.3,0.01,0.02,0.987,-0.013,0.01,24,3,0.01,145,287,169.0,32689.60000000001]
["2025-02-06T14:42:39.000000000",605.19,599.0,6.19,6.31,0.01,0.03,0.981,-0.019,0.015,37,7,0.015,170,73,310.49999999999994,32689.60000000001]
["2025-02-06T14:42:39.000000000",605.19,600.0,5.2,5.32,0.03,0.04,0.968,-0.032,0.025,51,46,0.025,181,704,580.0000000000001,32689.60000000001]
["2025-02-06T14:42:39.000000000",605.19,601.0,4.22,4.34,0.06,0.07,0.943,-0.057,0.043,29,7,0.043,172,337,864.2999999999998,32689.60000000001]
["2025-02-06T14:42:39.000000000",605.19,602.0,3.27,3.39,0.09,0.11,0.91,-0.09,0.068,108,35,0.068,233,1499,2318.8,32689.60000000001]
["2025-02-06T14:42:39.000000000",605.19,603.0,2.36,2.48,0.18,0.2,0.838,-0.162,0.11,100,80,0.11,178,476,3058.0,32689.60000000001]
["2025-02-06T14:42:39.000000000",605.19,604.0,1.53,1.64,0.35,0.37,0.716,-0.284,0.162,102,87,0.162,91,1078,3126.6000000000004,32689.60000000001]
["2025-02-06T14:42:39.000000000",605.19,605.0,0.89,0.92,0.66,0.69,0.54,-0.46,0.206,176,381,0.204,230,1324,8317.599999999999,32689.60000000001]
["2025-02-06T14:42:39.000000000",605.19,606.0,0.39,0.42,1.12,1.24,0.331,-0.669,0.197,171,606,0.197,91,1503,5161.400000000001,32689.60000000001]
["2025-02-06T14:42:39.000000000",605.19,607.0,0.12,0.14,1.85,1.97,0.147,-0.853,0.134,142,1762,0.134,137,1795,3738.6,32689.60000000001]
["2025-02-06T14:42:39.000000000",605.19,608.0,0.04,0.05,2.75,2.87,0.059,-0.941,0.066,293,2299,0.066,94,825,2554.2000000000003,32689.60000000001]
["2025-02-06T14:42:39.000000000",605.19,609.0,0.01,0.02,3.73,3.85,0.022,-0.978,0.028,235,1123,0.028,62,272,831.6,32689.60000000001]
["2025-02-06T14:42:39.000000000",605.19,610.0,0.0,0.01,4.72,4.84,0.008,-0.992,0.011,319,1916,0.011,144,171,509.3,32689.60000000001]
["2025-02-06T14:42:39.000000000",605.19,611.0,0.0,0.02,5.72,5.84,0.011,-0.989,0.012,161,477,0.012,7,21,201.6,32689.60000000001]
["2025-02-06T14:42:39.000000000",605.19,612.0,0.0,0.01,6.72,6.84,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,32689.60000000001]
["2025-02-06T14:42:39.000000000",605.19,613.0,0.0,0.01,7.72,7.84,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,32689.60000000001]
["2025-02-06T14:42:39.000000000",605.19,614.0,0.0,0.01,8.72,8.84,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,32689.60000000001]
["2025-02-06T14:42:39.000000000",605.19,615.0,0.0,0.01,9.72,9.84,0.004,-0.996,0.003,46,34,0.003,345,4,117.3,32689.60000000001]
["2025-02-06T14:42:39.000000000",605.19,616.0,0.0,0.01,10.72,10.84,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,32689.60000000001]
["2025-02-06T14:42:39.000000000",605.19,617.0,0.0,0.01,11.72,11.84,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,32689.60000000001]
["2025-02-06T14:42:39.000000000",605.19,618.0,0.0,0.01,12.72,12.84,0.003,-0.996,0.002,11,1,0.002,0,10,2.2,32689.60000000001]
["2025-02-06T14:42:39.000000000",605.19,619.0,0.0,0.01,13.72,13.84,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,32689.60000000001]
["2025-02-06T14:42:39.000000000",605.19,620.0,0.0,0.01,14.72,14.84,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32689.60000000001]
["2025-02-06T14:42:39.000000000",605.19,621.0,0.0,0.01,15.72,15.84,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32689.60000000001]
["2025-02-06T14:42:39.000000000",605.19,622.0,0.0,0.01,16.72,16.83,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,32689.60000000001]
["2025-02-06T14:42:39.000000000",605.19,623.0,0.0,0.01,17.72,17.83,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,32689.60000000001]
["2025-02-06T14:42:39.000000000",605.19,624.0,0.0,0.01,18.72,18.83,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32689.60000000001]
["2025-02-06T14:42:39.000000000",605.19,625.0,0.0,0.01,19.72,19.83,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,32689.60000000001]
["2025-02-06T14:42:39.000000000",605.19,626.0,0.0,0.01,20.72,20.83,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32689.60000000001]
["2025-02-06T14:42:39.000000000",605.19,627.0,0.0,0.01,21.72,21.83,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32689.60000000001]
["2025-02-06T14:42:39.000000000",605.19,628.0,0.0,0.01,22.72,22.83,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32689.60000000001]
["2025-02-06T14:42:39.000000000",605.19,629.0,0.0,0.01,23.72,23.83,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32689.60000000001]
["2025-02-06T14:42:39.000000000",605.19,630.0,0.0,0.01,24.72,24.83,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32689.60000000001]
["2025-02-06T14:42:50.000000000",605.12,581.0,24.11,24.23,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,32689.60000000001]
["2025-02-06T14:42:50.000000000",605.12,582.0,23.11,23.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32689.60000000001]
["2025-02-06T14:42:50.000000000",605.12,583.0,22.11,22.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32689.60000000001]
["2025-02-06T14:42:50.000000000",605.12,584.0,21.11,21.23,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,32689.60000000001]
["2025-02-06T14:42:50.000000000",605.12,585.0,20.11,20.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32689.60000000001]
["2025-02-06T14:42:50.000000000",605.12,586.0,19.11,19.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32689.60000000001]
["2025-02-06T14:42:50.000000000",605.12,587.0,18.11,18.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,32689.60000000001]
["2025-02-06T14:42:50.000000000",605.12,588.0,17.11,17.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,32689.60000000001]
["2025-02-06T14:42:50.000000000",605.12,589.0,16.11,16.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,32689.60000000001]
["2025-02-06T14:42:50.000000000",605.12,590.0,15.11,15.23,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,32689.60000000001]
["2025-02-06T14:42:50.000000000",605.12,591.0,14.11,14.23,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,32689.60000000001]
["2025-02-06T14:42:50.000000000",605.12,592.0,13.11,13.23,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,32689.60000000001]
["2025-02-06T14:42:50.000000000",605.12,593.0,12.11,12.23,0.0,0.01,0.996,-0.004,0.002,1,1,0.002,219,25,44.0,32689.60000000001]
["2025-02-06T14:42:50.000000000",605.12,594.0,11.11,11.23,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,32689.60000000001]
["2025-02-06T14:42:50.000000000",605.12,595.0,10.11,10.23,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,32689.60000000001]
["2025-02-06T14:42:50.000000000",605.12,596.0,9.11,9.23,0.0,0.02,0.992,-0.008,0.006,6,0,0.006,106,75,67.2,32689.60000000001]
["2025-02-06T14:42:50.000000000",605.12,597.0,8.12,8.23,0.01,0.02,0.988,-0.012,0.008,1,1,0.008,131,71,105.6,32689.60000000001]
["2025-02-06T14:42:50.000000000",605.12,598.0,7.12,7.24,0.01,0.02,0.987,-0.013,0.01,24,3,0.01,145,287,169.0,32689.60000000001]
["2025-02-06T14:42:50.000000000",605.12,599.0,6.13,6.25,0.02,0.03,0.981,-0.019,0.015,37,7,0.015,170,73,310.49999999999994,32689.60000000001]
["2025-02-06T14:42:50.000000000",605.12,600.0,5.14,5.26,0.03,0.04,0.968,-0.032,0.025,51,46,0.025,181,704,580.0000000000001,32689.60000000001]
["2025-02-06T14:42:50.000000000",605.12,601.0,4.17,4.29,0.05,0.07,0.943,-0.057,0.043,29,7,0.043,172,357,864.2999999999998,32689.60000000001]
["2025-02-06T14:42:50.000000000",605.12,602.0,3.21,3.33,0.1,0.12,0.91,-0.09,0.068,108,35,0.068,233,1499,2318.8,32689.60000000001]
["2025-02-06T14:42:50.000000000",605.12,603.0,2.31,2.43,0.19,0.21,0.838,-0.162,0.11,100,80,0.11,178,476,3058.0,32689.60000000001]
["2025-02-06T14:42:50.000000000",605.12,604.0,1.49,1.61,0.37,0.4,0.716,-0.284,0.162,102,87,0.162,91,1078,3126.6000000000004,32689.60000000001]
["2025-02-06T14:42:50.000000000",605.12,605.0,0.86,0.89,0.7,0.73,0.54,-0.46,0.206,176,381,0.204,230,1324,8317.599999999999,32689.60000000001]
["2025-02-06T14:42:50.000000000",605.12,606.0,0.38,0.41,1.16,1.28,0.331,-0.669,0.197,171,606,0.197,91,1503,5161.400000000001,32689.60000000001]
["2025-02-06T14:42:50.000000000",605.12,607.0,0.12,0.14,1.9,2.02,0.147,-0.853,0.134,142,1762,0.134,137,1795,3738.6,32689.60000000001]
["2025-02-06T14:42:50.000000000",605.12,608.0,0.04,0.05,2.81,2.93,0.059,-0.941,0.066,293,2299,0.066,94,825,2554.2000000000003,32689.60000000001]
["2025-02-06T14:42:50.000000000",605.12,609.0,0.01,0.02,3.79,3.91,0.022,-0.978,0.028,235,1123,0.028,62,272,831.6,32689.60000000001]
["2025-02-06T14:42:50.000000000",605.12,610.0,0.0,0.01,4.78,4.9,0.008,-0.992,0.011,319,1916,0.011,144,171,509.3,32689.60000000001]
["2025-02-06T14:42:50.000000000",605.12,611.0,0.0,0.02,5.78,5.9,0.011,-0.989,0.012,161,477,0.012,7,21,201.6,32689.60000000001]
["2025-02-06T14:42:50.000000000",605.12,612.0,0.0,0.01,6.78,6.9,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,32689.60000000001]
["2025-02-06T14:42:50.000000000",605.12,613.0,0.0,0.01,7.78,7.9,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,32689.60000000001]
["2025-02-06T14:42:50.000000000",605.12,614.0,0.0,0.01,8.78,8.9,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,32689.60000000001]
["2025-02-06T14:42:50.000000000",605.12,615.0,0.0,0.01,9.78,9.9,0.004,-0.996,0.003,46,34,0.003,345,4,117.3,32689.60000000001]
["2025-02-06T14:42:50.000000000",605.12,616.0,0.0,0.01,10.78,10.9,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,32689.60000000001]
["2025-02-06T14:42:50.000000000",605.12,617.0,0.0,0.01,11.78,11.9,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,32689.60000000001]
["2025-02-06T14:42:50.000000000",605.12,618.0,0.0,0.01,12.78,12.9,0.003,-0.996,0.002,11,1,0.002,0,10,2.2,32689.60000000001]
["2025-02-06T14:42:50.000000000",605.12,619.0,0.0,0.01,13.78,13.89,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,32689.60000000001]
["2025-02-06T14:42:50.000000000",605.12,620.0,0.0,0.01,14.78,14.89,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32689.60000000001]
["2025-02-06T14:42:50.000000000",605.12,621.0,0.0,0.01,15.78,15.89,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32689.60000000001]
["2025-02-06T14:42:50.000000000",605.12,622.0,0.0,0.01,16.78,16.89,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,32689.60000000001]
["2025-02-06T14:42:50.000000000",605.12,623.0,0.0,0.01,17.78,17.89,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,32689.60000000001]
["2025-02-06T14:42:50.000000000",605.12,624.0,0.0,0.01,18.78,18.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32689.60000000001]
["2025-02-06T14:42:50.000000000",605.12,625.0,0.0,0.01,19.78,19.89,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,32689.60000000001]
["2025-02-06T14:42:50.000000000",605.12,626.0,0.0,0.01,20.78,20.89,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32689.60000000001]
["2025-02-06T14:42:50.000000000",605.12,627.0,0.0,0.01,21.78,21.89,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32689.60000000001]
["2025-02-06T14:42:50.000000000",605.12,628.0,0.0,0.01,22.78,22.89,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32689.60000000001]
["2025-02-06T14:42:50.000000000",605.12,629.0,0.0,0.01,23.77,23.89,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32689.60000000001]
["2025-02-06T14:42:50.000000000",605.12,630.0,0.0,0.01,24.77,24.89,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32689.60000000001]
["2025-02-06T14:43:01.000000000",605.13,581.0,24.09,24.21,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,32478.400000000005]
["2025-02-06T14:43:01.000000000",605.13,582.0,23.09,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32478.400000000005]
["2025-02-06T14:43:01.000000000",605.13,583.0,22.09,22.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32478.400000000005]
["2025-02-06T14:43:01.000000000",605.13,584.0,21.09,21.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,32478.400000000005]
["2025-02-06T14:43:01.000000000",605.13,585.0,20.09,20.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32478.400000000005]
["2025-02-06T14:43:01.000000000",605.13,586.0,19.09,19.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32478.400000000005]
["2025-02-06T14:43:01.000000000",605.13,587.0,18.09,18.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,32478.400000000005]
["2025-02-06T14:43:01.000000000",605.13,588.0,17.09,17.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,32478.400000000005]
["2025-02-06T14:43:01.000000000",605.13,589.0,16.09,16.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,32478.400000000005]
["2025-02-06T14:43:01.000000000",605.13,590.0,15.09,15.21,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,32478.400000000005]
["2025-02-06T14:43:01.000000000",605.13,591.0,14.09,14.21,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,32478.400000000005]
["2025-02-06T14:43:01.000000000",605.13,592.0,13.09,13.21,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,32478.400000000005]
["2025-02-06T14:43:01.000000000",605.13,593.0,12.1,12.21,0.0,0.01,0.996,-0.004,0.002,1,1,0.002,219,25,44.0,32478.400000000005]
["2025-02-06T14:43:01.000000000",605.13,594.0,11.1,11.21,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,32478.400000000005]
["2025-02-06T14:43:01.000000000",605.13,595.0,10.1,10.21,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,32478.400000000005]
["2025-02-06T14:43:01.000000000",605.13,596.0,9.1,9.22,0.0,0.02,0.992,-0.008,0.006,6,0,0.006,106,75,67.2,32478.400000000005]
["2025-02-06T14:43:01.000000000",605.13,597.0,8.1,8.22,0.01,0.02,0.988,-0.012,0.009,1,1,0.009,131,71,118.79999999999995,32478.400000000005]
["2025-02-06T14:43:01.000000000",605.13,598.0,7.11,7.23,0.01,0.02,0.987,-0.013,0.01,24,3,0.01,145,287,169.0,32478.400000000005]
["2025-02-06T14:43:01.000000000",605.13,599.0,6.11,6.23,0.02,0.03,0.978,-0.022,0.017,37,7,0.017,170,73,351.90000000000003,32478.400000000005]
["2025-02-06T14:43:01.000000000",605.13,600.0,5.13,5.25,0.03,0.04,0.968,-0.032,0.026,51,46,0.026,181,704,603.1999999999999,32478.400000000005]
["2025-02-06T14:43:01.000000000",605.13,601.0,4.15,4.27,0.05,0.07,0.942,-0.058,0.044,29,7,0.044,172,357,884.4,32478.400000000005]
["2025-02-06T14:43:01.000000000",605.13,602.0,3.2,3.32,0.1,0.12,0.903,-0.097,0.071,108,35,0.071,233,1499,2421.1,32478.400000000005]
["2025-02-06T14:43:01.000000000",605.13,603.0,2.3,2.41,0.19,0.21,0.827,-0.173,0.114,100,80,0.114,178,476,3169.2,32478.400000000005]
["2025-02-06T14:43:01.000000000",605.13,604.0,1.48,1.6,0.37,0.4,0.703,-0.297,0.165,102,87,0.165,91,1078,3184.5000000000005,32478.400000000005]
["2025-02-06T14:43:01.000000000",605.13,605.0,0.85,0.88,0.7,0.73,0.523,-0.477,0.205,176,381,0.205,230,1324,8322.999999999998,32478.400000000005]
["2025-02-06T14:43:01.000000000",605.13,606.0,0.38,0.4,1.17,1.29,0.319,-0.681,0.189,171,606,0.189,91,1505,4951.8,32478.400000000005]
["2025-02-06T14:43:01.000000000",605.13,607.0,0.12,0.14,1.92,2.04,0.144,-0.856,0.128,142,1762,0.128,137,1796,3571.2000000000003,32478.400000000005]
["2025-02-06T14:43:01.000000000",605.13,608.0,0.04,0.05,2.83,2.94,0.058,-0.942,0.063,293,2299,0.063,94,825,2438.1,32478.400000000005]
["2025-02-06T14:43:01.000000000",605.13,609.0,0.01,0.02,3.8,3.92,0.021,-0.979,0.027,235,1123,0.027,62,272,801.9,32478.400000000005]
["2025-02-06T14:43:01.000000000",605.13,610.0,0.0,0.01,4.8,4.91,0.008,-0.992,0.01,319,1916,0.01,144,171,463.0,32478.400000000005]
["2025-02-06T14:43:01.000000000",605.13,611.0,0.0,0.02,5.79,5.91,0.011,-0.989,0.011,161,477,0.011,7,21,184.8,32478.400000000005]
["2025-02-06T14:43:01.000000000",605.13,612.0,0.0,0.01,6.79,6.91,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,32478.400000000005]
["2025-02-06T14:43:01.000000000",605.13,613.0,0.0,0.01,7.79,7.91,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,32478.400000000005]
["2025-02-06T14:43:01.000000000",605.13,614.0,0.0,0.01,8.79,8.91,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,32478.400000000005]
["2025-02-06T14:43:01.000000000",605.13,615.0,0.0,0.01,9.79,9.91,0.004,-0.996,0.003,46,34,0.003,345,4,117.3,32478.400000000005]
["2025-02-06T14:43:01.000000000",605.13,616.0,0.0,0.01,10.79,10.91,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,32478.400000000005]
["2025-02-06T14:43:01.000000000",605.13,617.0,0.0,0.01,11.79,11.91,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,32478.400000000005]
["2025-02-06T14:43:01.000000000",605.13,618.0,0.0,0.01,12.79,12.91,0.003,-0.997,0.002,11,1,0.002,0,10,2.2,32478.400000000005]
["2025-02-06T14:43:01.000000000",605.13,619.0,0.0,0.01,13.79,13.91,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,32478.400000000005]
["2025-02-06T14:43:01.000000000",605.13,620.0,0.0,0.01,14.79,14.91,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32478.400000000005]
["2025-02-06T14:43:01.000000000",605.13,621.0,0.0,0.01,15.79,15.91,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32478.400000000005]
["2025-02-06T14:43:01.000000000",605.13,622.0,0.0,0.01,16.79,16.91,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,32478.400000000005]
["2025-02-06T14:43:01.000000000",605.13,623.0,0.0,0.01,17.79,17.91,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,32478.400000000005]
["2025-02-06T14:43:01.000000000",605.13,624.0,0.0,0.01,18.79,18.91,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32478.400000000005]
["2025-02-06T14:43:01.000000000",605.13,625.0,0.0,0.01,19.79,19.91,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,32478.400000000005]
["2025-02-06T14:43:01.000000000",605.13,626.0,0.0,0.01,20.79,20.91,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32478.400000000005]
["2025-02-06T14:43:01.000000000",605.13,627.0,0.0,0.01,21.79,21.91,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32478.400000000005]
["2025-02-06T14:43:01.000000000",605.13,628.0,0.0,0.01,22.79,22.91,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32478.400000000005]
["2025-02-06T14:43:01.000000000",605.13,629.0,0.0,0.01,23.79,23.91,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32478.400000000005]
["2025-02-06T14:43:01.000000000",605.13,630.0,0.0,0.01,24.79,24.91,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32478.400000000005]
["2025-02-06T14:43:12.000000000",605.13,581.0,24.14,24.26,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,32412.90000000001]
["2025-02-06T14:43:12.000000000",605.13,582.0,23.14,23.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32412.90000000001]
["2025-02-06T14:43:12.000000000",605.13,583.0,22.14,22.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32412.90000000001]
["2025-02-06T14:43:12.000000000",605.13,584.0,21.14,21.26,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,32412.90000000001]
["2025-02-06T14:43:12.000000000",605.13,585.0,20.14,20.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32412.90000000001]
["2025-02-06T14:43:12.000000000",605.13,586.0,19.14,19.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32412.90000000001]
["2025-02-06T14:43:12.000000000",605.13,587.0,18.14,18.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,32412.90000000001]
["2025-02-06T14:43:12.000000000",605.13,588.0,17.14,17.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,32412.90000000001]
["2025-02-06T14:43:12.000000000",605.13,589.0,16.14,16.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,32412.90000000001]
["2025-02-06T14:43:12.000000000",605.13,590.0,15.14,15.26,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,32412.90000000001]
["2025-02-06T14:43:12.000000000",605.13,591.0,14.14,14.26,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,32412.90000000001]
["2025-02-06T14:43:12.000000000",605.13,592.0,13.14,13.26,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,32412.90000000001]
["2025-02-06T14:43:12.000000000",605.13,593.0,12.14,12.26,0.0,0.01,0.996,-0.004,0.002,1,1,0.002,219,25,44.0,32412.90000000001]
["2025-02-06T14:43:12.000000000",605.13,594.0,11.14,11.26,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,32412.90000000001]
["2025-02-06T14:43:12.000000000",605.13,595.0,10.14,10.26,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,32412.90000000001]
["2025-02-06T14:43:12.000000000",605.13,596.0,9.15,9.26,0.0,0.02,0.992,-0.008,0.006,6,0,0.006,106,75,67.2,32412.90000000001]
["2025-02-06T14:43:12.000000000",605.13,597.0,8.15,8.27,0.01,0.02,0.988,-0.012,0.009,1,1,0.009,131,71,118.79999999999995,32412.90000000001]
["2025-02-06T14:43:12.000000000",605.13,598.0,7.15,7.27,0.01,0.02,0.987,-0.013,0.01,24,3,0.01,145,287,169.0,32412.90000000001]
["2025-02-06T14:43:12.000000000",605.13,599.0,6.16,6.28,0.01,0.03,0.978,-0.022,0.017,37,7,0.017,170,73,351.90000000000003,32412.90000000001]
["2025-02-06T14:43:12.000000000",605.13,600.0,5.17,5.29,0.03,0.04,0.965,-0.035,0.027,51,46,0.027,181,704,626.4,32412.90000000001]
["2025-02-06T14:43:12.000000000",605.13,601.0,4.2,4.32,0.05,0.07,0.942,-0.058,0.044,29,7,0.044,172,357,884.4,32412.90000000001]
["2025-02-06T14:43:12.000000000",605.13,602.0,3.25,3.36,0.1,0.12,0.903,-0.097,0.071,108,35,0.071,233,1500,2421.1,32412.90000000001]
["2025-02-06T14:43:12.000000000",605.13,603.0,2.34,2.46,0.19,0.21,0.827,-0.173,0.114,100,80,0.114,178,478,3169.2,32412.90000000001]
["2025-02-06T14:43:12.000000000",605.13,604.0,1.52,1.63,0.36,0.39,0.702,-0.298,0.164,102,87,0.164,91,1078,3165.2000000000003,32412.90000000001]
["2025-02-06T14:43:12.000000000",605.13,605.0,0.87,0.9,0.68,0.71,0.524,-0.476,0.202,176,383,0.202,230,1325,8201.2,32412.90000000001]
["2025-02-06T14:43:12.000000000",605.13,606.0,0.38,0.41,1.14,1.26,0.318,-0.682,0.191,171,607,0.191,91,1505,5004.2,32412.90000000001]
["2025-02-06T14:43:12.000000000",605.13,607.0,0.12,0.14,1.88,1.99,0.144,-0.856,0.128,142,1763,0.128,137,1797,3571.2000000000003,32412.90000000001]
["2025-02-06T14:43:12.000000000",605.13,608.0,0.04,0.05,2.78,2.9,0.058,-0.942,0.063,293,2299,0.063,94,825,2438.1,32412.90000000001]
["2025-02-06T14:43:12.000000000",605.13,609.0,0.01,0.02,3.76,3.88,0.021,-0.979,0.027,235,1123,0.027,62,272,801.9,32412.90000000001]
["2025-02-06T14:43:12.000000000",605.13,610.0,0.0,0.01,4.75,4.87,0.008,-0.992,0.01,319,1916,0.01,144,171,463.0,32412.90000000001]
["2025-02-06T14:43:12.000000000",605.13,611.0,0.0,0.02,5.75,5.87,0.011,-0.989,0.011,161,477,0.011,7,21,184.8,32412.90000000001]
["2025-02-06T14:43:12.000000000",605.13,612.0,0.0,0.01,6.75,6.86,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,32412.90000000001]
["2025-02-06T14:43:12.000000000",605.13,613.0,0.0,0.01,7.75,7.86,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,32412.90000000001]
["2025-02-06T14:43:12.000000000",605.13,614.0,0.0,0.01,8.75,8.86,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,32412.90000000001]
["2025-02-06T14:43:12.000000000",605.13,615.0,0.0,0.01,9.75,9.86,0.004,-0.996,0.003,46,34,0.003,345,4,117.3,32412.90000000001]
["2025-02-06T14:43:12.000000000",605.13,616.0,0.0,0.01,10.75,10.86,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,32412.90000000001]
["2025-02-06T14:43:12.000000000",605.13,617.0,0.0,0.01,11.75,11.86,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,32412.90000000001]
["2025-02-06T14:43:12.000000000",605.13,618.0,0.0,0.01,12.75,12.86,0.003,-0.997,0.002,11,1,0.002,0,10,2.2,32412.90000000001]
["2025-02-06T14:43:12.000000000",605.13,619.0,0.0,0.01,13.74,13.86,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,32412.90000000001]
["2025-02-06T14:43:12.000000000",605.13,620.0,0.0,0.01,14.74,14.86,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32412.90000000001]
["2025-02-06T14:43:12.000000000",605.13,621.0,0.0,0.01,15.74,15.86,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32412.90000000001]
["2025-02-06T14:43:12.000000000",605.13,622.0,0.0,0.01,16.74,16.86,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,32412.90000000001]
["2025-02-06T14:43:12.000000000",605.13,623.0,0.0,0.01,17.74,17.86,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,32412.90000000001]
["2025-02-06T14:43:12.000000000",605.13,624.0,0.0,0.01,18.74,18.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32412.90000000001]
["2025-02-06T14:43:12.000000000",605.13,625.0,0.0,0.01,19.74,19.86,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,32412.90000000001]
["2025-02-06T14:43:12.000000000",605.13,626.0,0.0,0.01,20.74,20.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32412.90000000001]
["2025-02-06T14:43:12.000000000",605.13,627.0,0.0,0.01,21.74,21.86,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32412.90000000001]
["2025-02-06T14:43:12.000000000",605.13,628.0,0.0,0.01,22.74,22.86,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32412.90000000001]
["2025-02-06T14:43:12.000000000",605.13,629.0,0.0,0.01,23.74,23.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32412.90000000001]
["2025-02-06T14:43:12.000000000",605.13,630.0,0.0,0.01,24.74,24.86,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32412.90000000001]
["2025-02-06T14:43:24.000000000",605.13,581.0,24.13,24.25,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,32705.70000000001]
["2025-02-06T14:43:24.000000000",605.13,582.0,23.12,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32705.70000000001]
["2025-02-06T14:43:24.000000000",605.13,583.0,22.12,22.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32705.70000000001]
["2025-02-06T14:43:24.000000000",605.13,584.0,21.13,21.25,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,32705.70000000001]
["2025-02-06T14:43:24.000000000",605.13,585.0,20.13,20.25,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32705.70000000001]
["2025-02-06T14:43:24.000000000",605.13,586.0,19.13,19.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32705.70000000001]
["2025-02-06T14:43:24.000000000",605.13,587.0,18.12,18.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,32705.70000000001]
["2025-02-06T14:43:24.000000000",605.13,588.0,17.13,17.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,32705.70000000001]
["2025-02-06T14:43:24.000000000",605.13,589.0,16.13,16.25,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,32705.70000000001]
["2025-02-06T14:43:24.000000000",605.13,590.0,15.13,15.25,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,32705.70000000001]
["2025-02-06T14:43:24.000000000",605.13,591.0,14.13,14.25,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,32705.70000000001]
["2025-02-06T14:43:24.000000000",605.13,592.0,13.13,13.25,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,32705.70000000001]
["2025-02-06T14:43:24.000000000",605.13,593.0,12.13,12.25,0.0,0.01,0.996,-0.004,0.002,1,1,0.002,219,25,44.0,32705.70000000001]
["2025-02-06T14:43:24.000000000",605.13,594.0,11.13,11.25,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,32705.70000000001]
["2025-02-06T14:43:24.000000000",605.13,595.0,10.13,10.25,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,32705.70000000001]
["2025-02-06T14:43:24.000000000",605.13,596.0,9.13,9.25,0.0,0.02,0.992,-0.008,0.006,6,0,0.006,106,75,67.2,32705.70000000001]
["2025-02-06T14:43:24.000000000",605.13,597.0,8.13,8.25,0.01,0.02,0.988,-0.012,0.008,1,1,0.008,131,71,105.6,32705.70000000001]
["2025-02-06T14:43:24.000000000",605.13,598.0,7.14,7.26,0.01,0.02,0.987,-0.013,0.01,24,3,0.01,145,287,169.0,32705.70000000001]
["2025-02-06T14:43:24.000000000",605.13,599.0,6.14,6.26,0.01,0.03,0.981,-0.019,0.015,37,7,0.015,170,73,310.49999999999994,32705.70000000001]
["2025-02-06T14:43:24.000000000",605.13,600.0,5.16,5.28,0.03,0.04,0.968,-0.032,0.026,51,46,0.026,181,704,603.1999999999999,32705.70000000001]
["2025-02-06T14:43:24.000000000",605.13,601.0,4.18,4.3,0.05,0.07,0.945,-0.055,0.042,29,7,0.042,172,357,844.2,32705.70000000001]
["2025-02-06T14:43:24.000000000",605.13,602.0,3.23,3.35,0.1,0.11,0.909,-0.091,0.069,108,35,0.069,233,1501,2352.9000000000005,32705.70000000001]
["2025-02-06T14:43:24.000000000",605.13,603.0,2.32,2.44,0.19,0.21,0.833,-0.167,0.112,100,80,0.112,178,478,3113.6000000000004,32705.70000000001]
["2025-02-06T14:43:24.000000000",605.13,604.0,1.51,1.62,0.37,0.4,0.712,-0.288,0.164,102,87,0.164,91,1078,3165.2000000000003,32705.70000000001]
["2025-02-06T14:43:24.000000000",605.13,605.0,0.87,0.89,0.68,0.71,0.533,-0.467,0.209,176,383,0.209,230,1326,8485.4,32705.70000000001]
["2025-02-06T14:43:24.000000000",605.13,606.0,0.38,0.4,1.15,1.27,0.327,-0.673,0.192,171,607,0.192,91,1506,5030.400000000001,32705.70000000001]
["2025-02-06T14:43:24.000000000",605.13,607.0,0.12,0.14,1.89,2.01,0.149,-0.851,0.131,142,1763,0.131,137,1798,3654.9,32705.70000000001]
["2025-02-06T14:43:24.000000000",605.13,608.0,0.04,0.05,2.8,2.92,0.058,-0.942,0.065,293,2299,0.065,94,825,2515.5,32705.70000000001]
["2025-02-06T14:43:24.000000000",605.13,609.0,0.01,0.02,3.77,3.89,0.022,-0.978,0.027,235,1123,0.027,62,272,801.9,32705.70000000001]
["2025-02-06T14:43:24.000000000",605.13,610.0,0.0,0.01,4.77,4.88,0.008,-0.992,0.011,319,1916,0.011,144,171,509.3,32705.70000000001]
["2025-02-06T14:43:24.000000000",605.13,611.0,0.0,0.02,5.76,5.88,0.011,-0.989,0.012,161,477,0.012,7,21,201.6,32705.70000000001]
["2025-02-06T14:43:24.000000000",605.13,612.0,0.0,0.01,6.76,6.88,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,32705.70000000001]
["2025-02-06T14:43:24.000000000",605.13,613.0,0.0,0.01,7.76,7.88,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,32705.70000000001]
["2025-02-06T14:43:24.000000000",605.13,614.0,0.0,0.01,8.76,8.88,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,32705.70000000001]
["2025-02-06T14:43:24.000000000",605.13,615.0,0.0,0.01,9.76,9.88,0.004,-0.996,0.003,46,34,0.003,345,4,117.3,32705.70000000001]
["2025-02-06T14:43:24.000000000",605.13,616.0,0.0,0.01,10.76,10.88,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,32705.70000000001]
["2025-02-06T14:43:24.000000000",605.13,617.0,0.0,0.01,11.76,11.88,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,32705.70000000001]
["2025-02-06T14:43:24.000000000",605.13,618.0,0.0,0.01,12.76,12.88,0.003,-0.997,0.002,11,1,0.002,0,10,2.2,32705.70000000001]
["2025-02-06T14:43:24.000000000",605.13,619.0,0.0,0.01,13.76,13.88,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,32705.70000000001]
["2025-02-06T14:43:24.000000000",605.13,620.0,0.0,0.01,14.76,14.88,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32705.70000000001]
["2025-02-06T14:43:24.000000000",605.13,621.0,0.0,0.01,15.76,15.88,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32705.70000000001]
["2025-02-06T14:43:24.000000000",605.13,622.0,0.0,0.01,16.76,16.88,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,32705.70000000001]
["2025-02-06T14:43:24.000000000",605.13,623.0,0.0,0.01,17.76,17.88,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,32705.70000000001]
["2025-02-06T14:43:24.000000000",605.13,624.0,0.0,0.01,18.76,18.88,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32705.70000000001]
["2025-02-06T14:43:24.000000000",605.13,625.0,0.0,0.01,19.76,19.88,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,32705.70000000001]
["2025-02-06T14:43:24.000000000",605.13,626.0,0.0,0.01,20.76,20.88,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32705.70000000001]
["2025-02-06T14:43:24.000000000",605.13,627.0,0.0,0.01,21.76,21.88,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32705.70000000001]
["2025-02-06T14:43:24.000000000",605.13,628.0,0.0,0.01,22.76,22.88,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32705.70000000001]
["2025-02-06T14:43:24.000000000",605.13,629.0,0.0,0.01,23.76,23.88,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32705.70000000001]
["2025-02-06T14:43:24.000000000",605.13,630.0,0.0,0.01,24.76,24.88,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32705.70000000001]
["2025-02-06T14:43:35.000000000",605.12,581.0,24.12,24.24,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,32705.70000000001]
["2025-02-06T14:43:35.000000000",605.12,582.0,23.12,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32705.70000000001]
["2025-02-06T14:43:35.000000000",605.12,583.0,22.12,22.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32705.70000000001]
["2025-02-06T14:43:35.000000000",605.12,584.0,21.12,21.24,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,32705.70000000001]
["2025-02-06T14:43:35.000000000",605.12,585.0,20.12,20.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32705.70000000001]
["2025-02-06T14:43:35.000000000",605.12,586.0,19.12,19.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32705.70000000001]
["2025-02-06T14:43:35.000000000",605.12,587.0,18.12,18.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,32705.70000000001]
["2025-02-06T14:43:35.000000000",605.12,588.0,17.12,17.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,32705.70000000001]
["2025-02-06T14:43:35.000000000",605.12,589.0,16.12,16.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,32705.70000000001]
["2025-02-06T14:43:35.000000000",605.12,590.0,15.12,15.24,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,32705.70000000001]
["2025-02-06T14:43:35.000000000",605.12,591.0,14.12,14.24,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,32705.70000000001]
["2025-02-06T14:43:35.000000000",605.12,592.0,13.12,13.24,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,32705.70000000001]
["2025-02-06T14:43:35.000000000",605.12,593.0,12.12,12.24,0.0,0.01,0.996,-0.004,0.002,1,1,0.002,219,25,44.0,32705.70000000001]
["2025-02-06T14:43:35.000000000",605.12,594.0,11.13,11.24,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,32705.70000000001]
["2025-02-06T14:43:35.000000000",605.12,595.0,10.13,10.24,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,32705.70000000001]
["2025-02-06T14:43:35.000000000",605.12,596.0,9.13,9.24,0.0,0.02,0.992,-0.008,0.006,6,0,0.006,106,75,67.2,32705.70000000001]
["2025-02-06T14:43:35.000000000",605.12,597.0,8.13,8.25,0.01,0.02,0.988,-0.012,0.008,1,1,0.008,131,73,105.6,32705.70000000001]
["2025-02-06T14:43:35.000000000",605.12,598.0,7.13,7.25,0.01,0.02,0.987,-0.013,0.01,24,3,0.01,145,287,169.0,32705.70000000001]
["2025-02-06T14:43:35.000000000",605.12,599.0,6.14,6.26,0.02,0.03,0.981,-0.019,0.015,37,7,0.015,170,73,310.49999999999994,32705.70000000001]
["2025-02-06T14:43:35.000000000",605.12,600.0,5.16,5.27,0.03,0.04,0.968,-0.032,0.026,51,46,0.026,181,704,603.1999999999999,32705.70000000001]
["2025-02-06T14:43:35.000000000",605.12,601.0,4.18,4.3,0.05,0.07,0.945,-0.055,0.042,29,7,0.042,172,358,844.2,32705.70000000001]
["2025-02-06T14:43:35.000000000",605.12,602.0,3.23,3.35,0.1,0.11,0.909,-0.091,0.069,108,35,0.069,233,1501,2352.9000000000005,32705.70000000001]
["2025-02-06T14:43:35.000000000",605.12,603.0,2.32,2.44,0.19,0.21,0.833,-0.167,0.112,100,80,0.112,178,480,3113.6000000000004,32705.70000000001]
["2025-02-06T14:43:35.000000000",605.12,604.0,1.5,1.62,0.37,0.39,0.712,-0.288,0.164,102,87,0.164,91,1078,3165.2000000000003,32705.70000000001]
["2025-02-06T14:43:35.000000000",605.12,605.0,0.87,0.89,0.68,0.71,0.533,-0.467,0.209,176,383,0.209,230,1326,8485.4,32705.70000000001]
["2025-02-06T14:43:35.000000000",605.12,606.0,0.38,0.4,1.15,1.27,0.327,-0.673,0.192,171,607,0.192,91,1507,5030.400000000001,32705.70000000001]
["2025-02-06T14:43:35.000000000",605.12,607.0,0.12,0.14,1.89,2.01,0.149,-0.851,0.131,142,1763,0.131,137,1798,3654.9,32705.70000000001]
["2025-02-06T14:43:35.000000000",605.12,608.0,0.04,0.05,2.8,2.92,0.058,-0.942,0.065,293,2299,0.065,94,825,2515.5,32705.70000000001]
["2025-02-06T14:43:35.000000000",605.12,609.0,0.01,0.02,3.78,3.89,0.022,-0.978,0.027,235,1123,0.027,62,272,801.9,32705.70000000001]
["2025-02-06T14:43:35.000000000",605.12,610.0,0.0,0.01,4.77,4.89,0.008,-0.992,0.011,319,1916,0.011,144,171,509.3,32705.70000000001]
["2025-02-06T14:43:35.000000000",605.12,611.0,0.0,0.02,5.76,5.88,0.011,-0.989,0.012,161,477,0.012,7,21,201.6,32705.70000000001]
["2025-02-06T14:43:35.000000000",605.12,612.0,0.0,0.01,6.76,6.88,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,32705.70000000001]
["2025-02-06T14:43:35.000000000",605.12,613.0,0.0,0.01,7.76,7.88,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,32705.70000000001]
["2025-02-06T14:43:35.000000000",605.12,614.0,0.0,0.01,8.76,8.88,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,32705.70000000001]
["2025-02-06T14:43:35.000000000",605.12,615.0,0.0,0.01,9.76,9.88,0.004,-0.996,0.003,46,34,0.003,345,4,117.3,32705.70000000001]
["2025-02-06T14:43:35.000000000",605.12,616.0,0.0,0.01,10.76,10.88,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,32705.70000000001]
["2025-02-06T14:43:35.000000000",605.12,617.0,0.0,0.01,11.76,11.88,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,32705.70000000001]
["2025-02-06T14:43:35.000000000",605.12,618.0,0.0,0.01,12.76,12.88,0.003,-0.997,0.002,11,1,0.002,0,10,2.2,32705.70000000001]
["2025-02-06T14:43:35.000000000",605.12,619.0,0.0,0.01,13.76,13.88,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,32705.70000000001]
["2025-02-06T14:43:35.000000000",605.12,620.0,0.0,0.01,14.76,14.88,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32705.70000000001]
["2025-02-06T14:43:35.000000000",605.12,621.0,0.0,0.01,15.76,15.88,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32705.70000000001]
["2025-02-06T14:43:35.000000000",605.12,622.0,0.0,0.01,16.76,16.88,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,32705.70000000001]
["2025-02-06T14:43:35.000000000",605.12,623.0,0.0,0.01,17.76,17.88,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,32705.70000000001]
["2025-02-06T14:43:35.000000000",605.12,624.0,0.0,0.01,18.76,18.88,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32705.70000000001]
["2025-02-06T14:43:35.000000000",605.12,625.0,0.0,0.01,19.76,19.88,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,32705.70000000001]
["2025-02-06T14:43:35.000000000",605.12,626.0,0.0,0.01,20.76,20.88,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32705.70000000001]
["2025-02-06T14:43:35.000000000",605.12,627.0,0.0,0.01,21.76,21.88,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32705.70000000001]
["2025-02-06T14:43:35.000000000",605.12,628.0,0.0,0.01,22.76,22.88,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32705.70000000001]
["2025-02-06T14:43:35.000000000",605.12,629.0,0.0,0.01,23.76,23.88,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32705.70000000001]
["2025-02-06T14:43:35.000000000",605.12,630.0,0.0,0.01,24.76,24.88,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32705.70000000001]
["2025-02-06T14:43:46.000000000",605.1,581.0,24.12,24.24,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,32737.300000000007]
["2025-02-06T14:43:46.000000000",605.1,582.0,23.12,23.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32737.300000000007]
["2025-02-06T14:43:46.000000000",605.1,583.0,22.12,22.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32737.300000000007]
["2025-02-06T14:43:46.000000000",605.1,584.0,21.12,21.24,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,32737.300000000007]
["2025-02-06T14:43:46.000000000",605.1,585.0,20.12,20.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32737.300000000007]
["2025-02-06T14:43:46.000000000",605.1,586.0,19.12,19.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32737.300000000007]
["2025-02-06T14:43:46.000000000",605.1,587.0,18.12,18.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,32737.300000000007]
["2025-02-06T14:43:46.000000000",605.1,588.0,17.12,17.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,32737.300000000007]
["2025-02-06T14:43:46.000000000",605.1,589.0,16.12,16.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,32737.300000000007]
["2025-02-06T14:43:46.000000000",605.1,590.0,15.12,15.24,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,32737.300000000007]
["2025-02-06T14:43:46.000000000",605.1,591.0,14.12,14.24,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,32737.300000000007]
["2025-02-06T14:43:46.000000000",605.1,592.0,13.12,13.24,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,32737.300000000007]
["2025-02-06T14:43:46.000000000",605.1,593.0,12.12,12.24,0.0,0.01,0.996,-0.004,0.002,1,1,0.002,219,25,44.0,32737.300000000007]
["2025-02-06T14:43:46.000000000",605.1,594.0,11.12,11.24,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,32737.300000000007]
["2025-02-06T14:43:46.000000000",605.1,595.0,10.13,10.25,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,32737.300000000007]
["2025-02-06T14:43:46.000000000",605.1,596.0,9.13,9.25,0.0,0.02,0.992,-0.008,0.006,6,0,0.006,106,75,67.2,32737.300000000007]
["2025-02-06T14:43:46.000000000",605.1,597.0,8.13,8.24,0.01,0.02,0.988,-0.012,0.008,1,1,0.008,131,73,105.6,32737.300000000007]
["2025-02-06T14:43:46.000000000",605.1,598.0,7.14,7.26,0.01,0.02,0.987,-0.013,0.01,24,3,0.01,145,287,169.0,32737.300000000007]
["2025-02-06T14:43:46.000000000",605.1,599.0,6.14,6.26,0.02,0.03,0.978,-0.022,0.017,37,7,0.017,170,73,351.90000000000003,32737.300000000007]
["2025-02-06T14:43:46.000000000",605.1,600.0,5.16,5.28,0.03,0.04,0.968,-0.032,0.026,51,46,0.026,181,704,603.1999999999999,32737.300000000007]
["2025-02-06T14:43:46.000000000",605.1,601.0,4.18,4.3,0.05,0.07,0.945,-0.055,0.043,29,7,0.043,172,358,864.2999999999998,32737.300000000007]
["2025-02-06T14:43:46.000000000",605.1,602.0,3.22,3.34,0.1,0.11,0.906,-0.094,0.071,108,35,0.071,233,1501,2421.1,32737.300000000007]
["2025-02-06T14:43:46.000000000",605.1,603.0,2.32,2.44,0.19,0.21,0.831,-0.169,0.113,100,80,0.113,178,482,3141.4,32737.300000000007]
["2025-02-06T14:43:46.000000000",605.1,604.0,1.5,1.62,0.36,0.39,0.707,-0.293,0.167,102,87,0.167,91,1090,3223.1000000000004,32737.300000000007]
["2025-02-06T14:43:46.000000000",605.1,605.0,0.86,0.89,0.68,0.71,0.526,-0.474,0.209,176,383,0.209,230,1330,8485.4,32737.300000000007]
["2025-02-06T14:43:46.000000000",605.1,606.0,0.38,0.4,1.14,1.31,0.32,-0.68,0.191,171,607,0.191,91,1507,5004.2,32737.300000000007]
["2025-02-06T14:43:46.000000000",605.1,607.0,0.12,0.14,1.9,2.01,0.144,-0.856,0.129,142,1763,0.129,137,1799,3599.1,32737.300000000007]
["2025-02-06T14:43:46.000000000",605.1,608.0,0.04,0.05,2.8,2.92,0.058,-0.942,0.064,293,2299,0.064,94,825,2476.8,32737.300000000007]
["2025-02-06T14:43:46.000000000",605.1,609.0,0.01,0.02,3.77,3.89,0.021,-0.979,0.027,235,1123,0.027,62,272,801.9,32737.300000000007]
["2025-02-06T14:43:46.000000000",605.1,610.0,0.0,0.01,4.77,4.89,0.008,-0.992,0.01,319,1916,0.01,144,171,463.0,32737.300000000007]
["2025-02-06T14:43:46.000000000",605.1,611.0,0.0,0.02,5.76,5.88,0.011,-0.989,0.011,161,477,0.011,7,21,184.8,32737.300000000007]
["2025-02-06T14:43:46.000000000",605.1,612.0,0.0,0.01,6.76,6.88,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,32737.300000000007]
["2025-02-06T14:43:46.000000000",605.1,613.0,0.0,0.01,7.76,7.88,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,32737.300000000007]
["2025-02-06T14:43:46.000000000",605.1,614.0,0.0,0.01,8.77,8.89,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,32737.300000000007]
["2025-02-06T14:43:46.000000000",605.1,615.0,0.0,0.01,9.77,9.89,0.004,-0.996,0.003,46,34,0.003,345,4,117.3,32737.300000000007]
["2025-02-06T14:43:46.000000000",605.1,616.0,0.0,0.01,10.77,10.89,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,32737.300000000007]
["2025-02-06T14:43:46.000000000",605.1,617.0,0.0,0.01,11.77,11.89,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,32737.300000000007]
["2025-02-06T14:43:46.000000000",605.1,618.0,0.0,0.01,12.77,12.88,0.003,-0.997,0.002,11,1,0.002,0,10,2.2,32737.300000000007]
["2025-02-06T14:43:46.000000000",605.1,619.0,0.0,0.01,13.77,13.88,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,32737.300000000007]
["2025-02-06T14:43:46.000000000",605.1,620.0,0.0,0.01,14.76,14.88,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32737.300000000007]
["2025-02-06T14:43:46.000000000",605.1,621.0,0.0,0.01,15.76,15.88,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32737.300000000007]
["2025-02-06T14:43:46.000000000",605.1,622.0,0.0,0.01,16.76,16.88,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,32737.300000000007]
["2025-02-06T14:43:46.000000000",605.1,623.0,0.0,0.01,17.76,17.88,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,32737.300000000007]
["2025-02-06T14:43:46.000000000",605.1,624.0,0.0,0.01,18.76,18.88,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32737.300000000007]
["2025-02-06T14:43:46.000000000",605.1,625.0,0.0,0.01,19.76,19.88,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,32737.300000000007]
["2025-02-06T14:43:46.000000000",605.1,626.0,0.0,0.01,20.76,20.88,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32737.300000000007]
["2025-02-06T14:43:46.000000000",605.1,627.0,0.0,0.01,21.76,21.88,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32737.300000000007]
["2025-02-06T14:43:46.000000000",605.1,628.0,0.0,0.01,22.76,22.88,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32737.300000000007]
["2025-02-06T14:43:46.000000000",605.1,629.0,0.0,0.01,23.76,23.88,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32737.300000000007]
["2025-02-06T14:43:46.000000000",605.1,630.0,0.0,0.01,24.76,24.88,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32737.300000000007]
["2025-02-06T14:43:58.000000000",605.19,581.0,24.2,24.32,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,32782.399999999994]
["2025-02-06T14:43:58.000000000",605.19,582.0,23.2,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32782.399999999994]
["2025-02-06T14:43:58.000000000",605.19,583.0,22.2,22.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32782.399999999994]
["2025-02-06T14:43:58.000000000",605.19,584.0,21.2,21.32,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,32782.399999999994]
["2025-02-06T14:43:58.000000000",605.19,585.0,20.2,20.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32782.399999999994]
["2025-02-06T14:43:58.000000000",605.19,586.0,19.2,19.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32782.399999999994]
["2025-02-06T14:43:58.000000000",605.19,587.0,18.2,18.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,32782.399999999994]
["2025-02-06T14:43:58.000000000",605.19,588.0,17.2,17.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,32782.399999999994]
["2025-02-06T14:43:58.000000000",605.19,589.0,16.2,16.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,32782.399999999994]
["2025-02-06T14:43:58.000000000",605.19,590.0,15.2,15.32,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,32782.399999999994]
["2025-02-06T14:43:58.000000000",605.19,591.0,14.2,14.32,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,32782.399999999994]
["2025-02-06T14:43:58.000000000",605.19,592.0,13.2,13.32,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,32782.399999999994]
["2025-02-06T14:43:58.000000000",605.19,593.0,12.2,12.32,0.0,0.01,0.996,-0.004,0.002,1,1,0.002,219,25,44.0,32782.399999999994]
["2025-02-06T14:43:58.000000000",605.19,594.0,11.2,11.32,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,32782.399999999994]
["2025-02-06T14:43:58.000000000",605.19,595.0,10.2,10.32,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,32782.399999999994]
["2025-02-06T14:43:58.000000000",605.19,596.0,9.2,9.32,0.0,0.02,0.992,-0.008,0.006,6,0,0.006,106,75,67.2,32782.399999999994]
["2025-02-06T14:43:58.000000000",605.19,597.0,8.21,8.32,0.01,0.02,0.988,-0.012,0.008,1,1,0.008,131,73,105.6,32782.399999999994]
["2025-02-06T14:43:58.000000000",605.19,598.0,7.21,7.33,0.01,0.02,0.987,-0.013,0.01,24,3,0.01,145,287,169.0,32782.399999999994]
["2025-02-06T14:43:58.000000000",605.19,599.0,6.22,6.34,0.01,0.03,0.981,-0.019,0.015,37,7,0.015,170,73,310.49999999999994,32782.399999999994]
["2025-02-06T14:43:58.000000000",605.19,600.0,5.23,5.35,0.03,0.04,0.968,-0.032,0.025,51,46,0.025,181,704,580.0000000000001,32782.399999999994]
["2025-02-06T14:43:58.000000000",605.19,601.0,4.25,4.37,0.05,0.06,0.949,-0.051,0.04,29,7,0.04,172,358,803.9999999999999,32782.399999999994]
["2025-02-06T14:43:58.000000000",605.19,602.0,3.29,3.41,0.09,0.1,0.913,-0.087,0.067,108,35,0.067,233,1501,2284.7000000000003,32782.399999999994]
["2025-02-06T14:43:58.000000000",605.19,603.0,2.38,2.5,0.17,0.19,0.844,-0.156,0.109,100,80,0.109,178,482,3030.2,32782.399999999994]
["2025-02-06T14:43:58.000000000",605.19,604.0,1.55,1.66,0.34,0.36,0.723,-0.277,0.163,102,87,0.163,91,1090,3145.9000000000005,32782.399999999994]
["2025-02-06T14:43:58.000000000",605.19,605.0,0.9,0.92,0.64,0.66,0.545,-0.455,0.209,176,383,0.209,230,1335,8485.4,32782.399999999994]
["2025-02-06T14:43:58.000000000",605.19,606.0,0.4,0.42,1.09,1.21,0.335,-0.665,0.197,171,607,0.197,91,1507,5161.400000000001,32782.399999999994]
["2025-02-06T14:43:58.000000000",605.19,607.0,0.13,0.15,1.82,1.94,0.154,-0.846,0.135,142,1763,0.135,137,1799,3766.500000000001,32782.399999999994]
["2025-02-06T14:43:58.000000000",605.19,608.0,0.04,0.05,2.73,2.84,0.059,-0.941,0.066,293,2299,0.066,94,825,2554.2000000000003,32782.399999999994]
["2025-02-06T14:43:58.000000000",605.19,609.0,0.01,0.02,3.7,3.82,0.022,-0.978,0.028,235,1123,0.028,62,272,831.6,32782.399999999994]
["2025-02-06T14:43:58.000000000",605.19,610.0,0.0,0.01,4.69,4.81,0.008,-0.992,0.011,319,1916,0.011,144,171,509.3,32782.399999999994]
["2025-02-06T14:43:58.000000000",605.19,611.0,0.0,0.02,5.69,5.81,0.011,-0.989,0.012,161,477,0.012,7,21,201.6,32782.399999999994]
["2025-02-06T14:43:58.000000000",605.19,612.0,0.0,0.01,6.69,6.8,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,32782.399999999994]
["2025-02-06T14:43:58.000000000",605.19,613.0,0.0,0.01,7.69,7.8,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,32782.399999999994]
["2025-02-06T14:43:58.000000000",605.19,614.0,0.0,0.01,8.69,8.8,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,32782.399999999994]
["2025-02-06T14:43:58.000000000",605.19,615.0,0.0,0.01,9.69,9.8,0.004,-0.996,0.003,46,34,0.003,345,4,117.3,32782.399999999994]
["2025-02-06T14:43:58.000000000",605.19,616.0,0.0,0.01,10.69,10.8,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,32782.399999999994]
["2025-02-06T14:43:58.000000000",605.19,617.0,0.0,0.01,11.69,11.8,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,32782.399999999994]
["2025-02-06T14:43:58.000000000",605.19,618.0,0.0,0.01,12.69,12.8,0.003,-0.997,0.002,11,1,0.002,0,10,2.2,32782.399999999994]
["2025-02-06T14:43:58.000000000",605.19,619.0,0.0,0.01,13.69,13.8,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,32782.399999999994]
["2025-02-06T14:43:58.000000000",605.19,620.0,0.0,0.01,14.69,14.8,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32782.399999999994]
["2025-02-06T14:43:58.000000000",605.19,621.0,0.0,0.01,15.69,15.8,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32782.399999999994]
["2025-02-06T14:43:58.000000000",605.19,622.0,0.0,0.01,16.69,16.8,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,32782.399999999994]
["2025-02-06T14:43:58.000000000",605.19,623.0,0.0,0.01,17.69,17.8,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,32782.399999999994]
["2025-02-06T14:43:58.000000000",605.19,624.0,0.0,0.01,18.69,18.8,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32782.399999999994]
["2025-02-06T14:43:58.000000000",605.19,625.0,0.0,0.01,19.69,19.8,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,32782.399999999994]
["2025-02-06T14:43:58.000000000",605.19,626.0,0.0,0.01,20.69,20.8,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32782.399999999994]
["2025-02-06T14:43:58.000000000",605.19,627.0,0.0,0.01,21.69,21.8,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32782.399999999994]
["2025-02-06T14:43:58.000000000",605.19,628.0,0.0,0.01,22.69,22.8,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32782.399999999994]
["2025-02-06T14:43:58.000000000",605.19,629.0,0.0,0.01,23.69,23.8,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32782.399999999994]
["2025-02-06T14:43:58.000000000",605.19,630.0,0.0,0.01,24.68,24.8,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32782.399999999994]
["2025-02-06T14:44:09.000000000",605.3,581.0,24.3,24.42,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33044.19999999998]
["2025-02-06T14:44:09.000000000",605.3,582.0,23.3,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33044.19999999998]
["2025-02-06T14:44:09.000000000",605.3,583.0,22.3,22.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33044.19999999998]
["2025-02-06T14:44:09.000000000",605.3,584.0,21.3,21.42,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33044.19999999998]
["2025-02-06T14:44:09.000000000",605.3,585.0,20.3,20.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33044.19999999998]
["2025-02-06T14:44:09.000000000",605.3,586.0,19.3,19.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33044.19999999998]
["2025-02-06T14:44:09.000000000",605.3,587.0,18.3,18.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,33044.19999999998]
["2025-02-06T14:44:09.000000000",605.3,588.0,17.3,17.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33044.19999999998]
["2025-02-06T14:44:09.000000000",605.3,589.0,16.3,16.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33044.19999999998]
["2025-02-06T14:44:09.000000000",605.3,590.0,15.3,15.42,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33044.19999999998]
["2025-02-06T14:44:09.000000000",605.3,591.0,14.3,14.42,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33044.19999999998]
["2025-02-06T14:44:09.000000000",605.3,592.0,13.3,13.42,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33044.19999999998]
["2025-02-06T14:44:09.000000000",605.3,593.0,12.3,12.42,0.0,0.01,0.996,-0.004,0.002,1,1,0.002,219,25,44.0,33044.19999999998]
["2025-02-06T14:44:09.000000000",605.3,594.0,11.3,11.42,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,33044.19999999998]
["2025-02-06T14:44:09.000000000",605.3,595.0,10.31,10.42,0.0,0.02,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,33044.19999999998]
["2025-02-06T14:44:09.000000000",605.3,596.0,9.31,9.43,0.0,0.02,0.992,-0.008,0.006,6,0,0.006,106,75,67.2,33044.19999999998]
["2025-02-06T14:44:09.000000000",605.3,597.0,8.31,8.43,0.01,0.02,0.988,-0.012,0.008,1,1,0.008,131,73,105.6,33044.19999999998]
["2025-02-06T14:44:09.000000000",605.3,598.0,7.31,7.43,0.0,0.02,0.991,-0.009,0.008,24,3,0.008,145,287,135.2,33044.19999999998]
["2025-02-06T14:44:09.000000000",605.3,599.0,6.32,6.44,0.01,0.02,0.986,-0.014,0.013,37,7,0.013,170,73,269.1,33044.19999999998]
["2025-02-06T14:44:09.000000000",605.3,600.0,5.33,5.45,0.02,0.04,0.972,-0.028,0.023,51,46,0.023,181,704,533.6,33044.19999999998]
["2025-02-06T14:44:09.000000000",605.3,601.0,4.35,4.47,0.04,0.06,0.956,-0.044,0.037,29,7,0.037,172,358,743.6999999999999,33044.19999999998]
["2025-02-06T14:44:09.000000000",605.3,602.0,3.39,3.51,0.07,0.09,0.924,-0.076,0.062,108,35,0.062,233,1501,2114.2,33044.19999999998]
["2025-02-06T14:44:09.000000000",605.3,603.0,2.46,2.58,0.15,0.17,0.857,-0.143,0.104,100,80,0.104,178,482,2891.2,33044.19999999998]
["2025-02-06T14:44:09.000000000",605.3,604.0,1.62,1.73,0.3,0.33,0.743,-0.257,0.161,102,87,0.161,91,1091,3107.3,33044.19999999998]
["2025-02-06T14:44:09.000000000",605.3,605.0,0.95,0.97,0.58,0.61,0.567,-0.433,0.215,176,383,0.215,230,1336,8729.0,33044.19999999998]
["2025-02-06T14:44:09.000000000",605.3,606.0,0.42,0.45,1.01,1.13,0.354,-0.647,0.202,171,611,0.203,91,1507,5301.5,33044.19999999998]
["2025-02-06T14:44:09.000000000",605.3,607.0,0.14,0.16,1.73,1.85,0.164,-0.836,0.143,142,1763,0.143,137,1799,3989.699999999999,33044.19999999998]
["2025-02-06T14:44:09.000000000",605.3,608.0,0.04,0.05,2.62,2.74,0.061,-0.939,0.069,293,2299,0.069,94,825,2670.3,33044.19999999998]
["2025-02-06T14:44:09.000000000",605.3,609.0,0.01,0.02,3.6,3.72,0.022,-0.978,0.029,235,1123,0.029,62,272,861.3,33044.19999999998]
["2025-02-06T14:44:09.000000000",605.3,610.0,0.0,0.01,4.59,4.71,0.008,-0.992,0.011,319,1916,0.011,144,171,509.3,33044.19999999998]
["2025-02-06T14:44:09.000000000",605.3,611.0,0.0,0.02,5.58,5.7,0.011,-0.989,0.012,161,477,0.012,7,21,201.6,33044.19999999998]
["2025-02-06T14:44:09.000000000",605.3,612.0,0.0,0.01,6.58,6.7,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,33044.19999999998]
["2025-02-06T14:44:09.000000000",605.3,613.0,0.0,0.01,7.58,7.7,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33044.19999999998]
["2025-02-06T14:44:09.000000000",605.3,614.0,0.0,0.01,8.58,8.7,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33044.19999999998]
["2025-02-06T14:44:09.000000000",605.3,615.0,0.0,0.01,9.58,9.7,0.004,-0.996,0.004,46,34,0.004,345,4,156.4,33044.19999999998]
["2025-02-06T14:44:09.000000000",605.3,616.0,0.0,0.01,10.58,10.7,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,33044.19999999998]
["2025-02-06T14:44:09.000000000",605.3,617.0,0.0,0.01,11.58,11.7,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33044.19999999998]
["2025-02-06T14:44:09.000000000",605.3,618.0,0.0,0.01,12.58,12.7,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33044.19999999998]
["2025-02-06T14:44:09.000000000",605.3,619.0,0.0,0.01,13.58,13.7,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33044.19999999998]
["2025-02-06T14:44:09.000000000",605.3,620.0,0.0,0.01,14.58,14.7,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33044.19999999998]
["2025-02-06T14:44:09.000000000",605.3,621.0,0.0,0.01,15.58,15.7,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33044.19999999998]
["2025-02-06T14:44:09.000000000",605.3,622.0,0.0,0.01,16.58,16.7,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,33044.19999999998]
["2025-02-06T14:44:09.000000000",605.3,623.0,0.0,0.01,17.58,17.7,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33044.19999999998]
["2025-02-06T14:44:09.000000000",605.3,624.0,0.0,0.01,18.58,18.7,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33044.19999999998]
["2025-02-06T14:44:09.000000000",605.3,625.0,0.0,0.01,19.58,19.7,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33044.19999999998]
["2025-02-06T14:44:09.000000000",605.3,626.0,0.0,0.01,20.58,20.7,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33044.19999999998]
["2025-02-06T14:44:09.000000000",605.3,627.0,0.0,0.01,21.58,21.7,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33044.19999999998]
["2025-02-06T14:44:09.000000000",605.3,628.0,0.0,0.01,22.58,22.7,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33044.19999999998]
["2025-02-06T14:44:09.000000000",605.3,629.0,0.0,0.01,23.58,23.7,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33044.19999999998]
["2025-02-06T14:44:09.000000000",605.3,630.0,0.0,0.01,24.58,24.7,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33044.19999999998]
["2025-02-06T14:44:20.000000000",605.27,581.0,24.28,24.4,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33044.19999999998]
["2025-02-06T14:44:20.000000000",605.27,582.0,23.28,23.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33044.19999999998]
["2025-02-06T14:44:20.000000000",605.27,583.0,22.28,22.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33044.19999999998]
["2025-02-06T14:44:20.000000000",605.27,584.0,21.28,21.4,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33044.19999999998]
["2025-02-06T14:44:20.000000000",605.27,585.0,20.28,20.4,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33044.19999999998]
["2025-02-06T14:44:20.000000000",605.27,586.0,19.28,19.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33044.19999999998]
["2025-02-06T14:44:20.000000000",605.27,587.0,18.28,18.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,33044.19999999998]
["2025-02-06T14:44:20.000000000",605.27,588.0,17.28,17.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33044.19999999998]
["2025-02-06T14:44:20.000000000",605.27,589.0,16.28,16.4,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33044.19999999998]
["2025-02-06T14:44:20.000000000",605.27,590.0,15.28,15.4,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33044.19999999998]
["2025-02-06T14:44:20.000000000",605.27,591.0,14.28,14.4,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33044.19999999998]
["2025-02-06T14:44:20.000000000",605.27,592.0,13.28,13.4,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33044.19999999998]
["2025-02-06T14:44:20.000000000",605.27,593.0,12.28,12.4,0.0,0.01,0.996,-0.004,0.002,1,1,0.002,219,25,44.0,33044.19999999998]
["2025-02-06T14:44:20.000000000",605.27,594.0,11.28,11.4,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,33044.19999999998]
["2025-02-06T14:44:20.000000000",605.27,595.0,10.28,10.4,0.0,0.01,0.993,-0.007,0.005,54,1,0.005,237,59,145.5,33044.19999999998]
["2025-02-06T14:44:20.000000000",605.27,596.0,9.28,9.4,0.0,0.02,0.992,-0.008,0.006,6,0,0.006,106,75,67.2,33044.19999999998]
["2025-02-06T14:44:20.000000000",605.27,597.0,8.29,8.4,0.01,0.02,0.988,-0.012,0.008,1,1,0.008,131,73,105.6,33044.19999999998]
["2025-02-06T14:44:20.000000000",605.27,598.0,7.29,7.41,0.0,0.02,0.991,-0.009,0.008,24,3,0.008,145,287,135.2,33044.19999999998]
["2025-02-06T14:44:20.000000000",605.27,599.0,6.3,6.42,0.01,0.03,0.986,-0.014,0.013,37,7,0.013,170,73,269.1,33044.19999999998]
["2025-02-06T14:44:20.000000000",605.27,600.0,5.31,5.43,0.02,0.04,0.972,-0.028,0.023,51,46,0.023,181,704,533.6,33044.19999999998]
["2025-02-06T14:44:20.000000000",605.27,601.0,4.33,4.45,0.04,0.06,0.956,-0.044,0.037,29,7,0.037,172,358,743.6999999999999,33044.19999999998]
["2025-02-06T14:44:20.000000000",605.27,602.0,3.36,3.48,0.08,0.09,0.924,-0.076,0.062,108,35,0.062,233,1501,2114.2,33044.19999999998]
["2025-02-06T14:44:20.000000000",605.27,603.0,2.44,2.56,0.15,0.17,0.857,-0.143,0.104,100,80,0.104,178,482,2891.2,33044.19999999998]
["2025-02-06T14:44:20.000000000",605.27,604.0,1.6,1.72,0.3,0.33,0.743,-0.257,0.161,102,88,0.161,91,1092,3107.3,33044.19999999998]
["2025-02-06T14:44:20.000000000",605.27,605.0,0.93,0.96,0.59,0.62,0.567,-0.433,0.215,176,383,0.215,230,1336,8729.0,33044.19999999998]
["2025-02-06T14:44:20.000000000",605.27,606.0,0.41,0.44,1.01,1.17,0.354,-0.647,0.202,171,614,0.203,91,1507,5301.5,33044.19999999998]
["2025-02-06T14:44:20.000000000",605.27,607.0,0.14,0.15,1.75,1.86,0.164,-0.836,0.143,142,1765,0.143,137,1799,3989.699999999999,33044.19999999998]
["2025-02-06T14:44:20.000000000",605.27,608.0,0.04,0.05,2.64,2.76,0.061,-0.939,0.069,293,2299,0.069,94,825,2670.3,33044.19999999998]
["2025-02-06T14:44:20.000000000",605.27,609.0,0.01,0.02,3.62,3.74,0.022,-0.978,0.029,235,1123,0.029,62,272,861.3,33044.19999999998]
["2025-02-06T14:44:20.000000000",605.27,610.0,0.0,0.01,4.61,4.73,0.008,-0.992,0.011,319,1917,0.011,144,171,509.3,33044.19999999998]
["2025-02-06T14:44:20.000000000",605.27,611.0,0.0,0.02,5.61,5.72,0.011,-0.989,0.012,161,477,0.012,7,21,201.6,33044.19999999998]
["2025-02-06T14:44:20.000000000",605.27,612.0,0.0,0.01,6.6,6.72,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,33044.19999999998]
["2025-02-06T14:44:20.000000000",605.27,613.0,0.0,0.01,7.6,7.72,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33044.19999999998]
["2025-02-06T14:44:20.000000000",605.27,614.0,0.0,0.01,8.6,8.72,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33044.19999999998]
["2025-02-06T14:44:20.000000000",605.27,615.0,0.0,0.01,9.61,9.72,0.004,-0.996,0.004,46,34,0.004,345,4,156.4,33044.19999999998]
["2025-02-06T14:44:20.000000000",605.27,616.0,0.0,0.01,10.61,10.72,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,33044.19999999998]
["2025-02-06T14:44:20.000000000",605.27,617.0,0.0,0.01,11.61,11.72,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33044.19999999998]
["2025-02-06T14:44:20.000000000",605.27,618.0,0.0,0.01,12.6,12.72,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33044.19999999998]
["2025-02-06T14:44:20.000000000",605.27,619.0,0.0,0.01,13.61,13.72,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33044.19999999998]
["2025-02-06T14:44:20.000000000",605.27,620.0,0.0,0.01,14.61,14.72,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33044.19999999998]
["2025-02-06T14:44:20.000000000",605.27,621.0,0.0,0.01,15.61,15.72,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33044.19999999998]
["2025-02-06T14:44:20.000000000",605.27,622.0,0.0,0.01,16.6,16.72,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,33044.19999999998]
["2025-02-06T14:44:20.000000000",605.27,623.0,0.0,0.01,17.6,17.72,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33044.19999999998]
["2025-02-06T14:44:20.000000000",605.27,624.0,0.0,0.01,18.6,18.72,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33044.19999999998]
["2025-02-06T14:44:20.000000000",605.27,625.0,0.0,0.01,19.6,19.72,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33044.19999999998]
["2025-02-06T14:44:20.000000000",605.27,626.0,0.0,0.01,20.6,20.72,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33044.19999999998]
["2025-02-06T14:44:20.000000000",605.27,627.0,0.0,0.01,21.6,21.72,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33044.19999999998]
["2025-02-06T14:44:20.000000000",605.27,628.0,0.0,0.01,22.6,22.72,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33044.19999999998]
["2025-02-06T14:44:20.000000000",605.27,629.0,0.0,0.01,23.6,23.72,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33044.19999999998]
["2025-02-06T14:44:20.000000000",605.27,630.0,0.0,0.01,24.6,24.72,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33044.19999999998]
["2025-02-06T14:44:31.000000000",605.23,581.0,24.22,24.34,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,32887.39999999998]
["2025-02-06T14:44:31.000000000",605.23,582.0,23.22,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32887.39999999998]
["2025-02-06T14:44:31.000000000",605.23,583.0,22.22,22.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32887.39999999998]
["2025-02-06T14:44:31.000000000",605.23,584.0,21.22,21.34,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,32887.39999999998]
["2025-02-06T14:44:31.000000000",605.23,585.0,20.22,20.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32887.39999999998]
["2025-02-06T14:44:31.000000000",605.23,586.0,19.22,19.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32887.39999999998]
["2025-02-06T14:44:31.000000000",605.23,587.0,18.22,18.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,32887.39999999998]
["2025-02-06T14:44:31.000000000",605.23,588.0,17.22,17.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,32887.39999999998]
["2025-02-06T14:44:31.000000000",605.23,589.0,16.22,16.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,32887.39999999998]
["2025-02-06T14:44:31.000000000",605.23,590.0,15.22,15.34,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,32887.39999999998]
["2025-02-06T14:44:31.000000000",605.23,591.0,14.22,14.34,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,32887.39999999998]
["2025-02-06T14:44:31.000000000",605.23,592.0,13.22,13.34,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,32887.39999999998]
["2025-02-06T14:44:31.000000000",605.23,593.0,12.22,12.34,0.0,0.01,0.996,-0.004,0.002,1,1,0.002,219,25,44.0,32887.39999999998]
["2025-02-06T14:44:31.000000000",605.23,594.0,11.22,11.34,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,32887.39999999998]
["2025-02-06T14:44:31.000000000",605.23,595.0,10.22,10.34,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,32887.39999999998]
["2025-02-06T14:44:31.000000000",605.23,596.0,9.22,9.34,0.0,0.02,0.992,-0.008,0.006,6,0,0.006,106,75,67.2,32887.39999999998]
["2025-02-06T14:44:31.000000000",605.23,597.0,8.23,8.34,0.01,0.02,0.988,-0.012,0.008,1,1,0.008,131,73,105.6,32887.39999999998]
["2025-02-06T14:44:31.000000000",605.23,598.0,7.23,7.35,0.01,0.02,0.991,-0.009,0.008,24,3,0.008,145,287,135.2,32887.39999999998]
["2025-02-06T14:44:31.000000000",605.23,599.0,6.24,6.36,0.01,0.03,0.986,-0.014,0.013,37,7,0.013,170,73,269.1,32887.39999999998]
["2025-02-06T14:44:31.000000000",605.23,600.0,5.25,5.37,0.02,0.04,0.972,-0.028,0.023,51,46,0.023,181,705,533.6,32887.39999999998]
["2025-02-06T14:44:31.000000000",605.23,601.0,4.27,4.39,0.04,0.06,0.956,-0.044,0.037,29,7,0.037,172,359,743.6999999999999,32887.39999999998]
["2025-02-06T14:44:31.000000000",605.23,602.0,3.31,3.43,0.08,0.1,0.923,-0.077,0.062,108,35,0.062,233,1501,2114.2,32887.39999999998]
["2025-02-06T14:44:31.000000000",605.23,603.0,2.39,2.51,0.16,0.18,0.856,-0.144,0.104,100,80,0.104,178,482,2891.2,32887.39999999998]
["2025-02-06T14:44:31.000000000",605.23,604.0,1.56,1.67,0.32,0.35,0.743,-0.257,0.161,102,88,0.161,91,1092,3107.3,32887.39999999998]
["2025-02-06T14:44:31.000000000",605.23,605.0,0.9,0.93,0.62,0.65,0.566,-0.434,0.213,176,383,0.213,230,1336,8647.800000000001,32887.39999999998]
["2025-02-06T14:44:31.000000000",605.23,606.0,0.4,0.42,1.07,1.19,0.352,-0.648,0.203,171,614,0.203,91,1507,5318.6,32887.39999999998]
["2025-02-06T14:44:31.000000000",605.23,607.0,0.13,0.15,1.8,1.92,0.161,-0.839,0.143,142,1769,0.143,137,1799,3989.699999999999,32887.39999999998]
["2025-02-06T14:44:31.000000000",605.23,608.0,0.04,0.05,2.7,2.82,0.061,-0.939,0.069,293,2299,0.069,94,825,2670.3,32887.39999999998]
["2025-02-06T14:44:31.000000000",605.23,609.0,0.01,0.02,3.68,3.8,0.022,-0.978,0.029,235,1123,0.029,62,272,861.3,32887.39999999998]
["2025-02-06T14:44:31.000000000",605.23,610.0,0.0,0.01,4.67,4.79,0.008,-0.992,0.011,319,1917,0.011,144,171,509.3,32887.39999999998]
["2025-02-06T14:44:31.000000000",605.23,611.0,0.0,0.02,5.67,5.79,0.011,-0.989,0.012,161,477,0.012,7,21,201.6,32887.39999999998]
["2025-02-06T14:44:31.000000000",605.23,612.0,0.0,0.01,6.67,6.78,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,32887.39999999998]
["2025-02-06T14:44:31.000000000",605.23,613.0,0.0,0.01,7.67,7.78,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,32887.39999999998]
["2025-02-06T14:44:31.000000000",605.23,614.0,0.0,0.01,8.67,8.78,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,32887.39999999998]
["2025-02-06T14:44:31.000000000",605.23,615.0,0.0,0.01,9.67,9.78,0.004,-0.996,0.004,46,34,0.003,345,4,121.9,32887.39999999998]
["2025-02-06T14:44:31.000000000",605.23,616.0,0.0,0.01,10.67,10.78,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,32887.39999999998]
["2025-02-06T14:44:31.000000000",605.23,617.0,0.0,0.01,11.67,11.78,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,32887.39999999998]
["2025-02-06T14:44:31.000000000",605.23,618.0,0.0,0.01,12.66,12.78,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,32887.39999999998]
["2025-02-06T14:44:31.000000000",605.23,619.0,0.0,0.01,13.66,13.78,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,32887.39999999998]
["2025-02-06T14:44:31.000000000",605.23,620.0,0.0,0.01,14.66,14.78,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32887.39999999998]
["2025-02-06T14:44:31.000000000",605.23,621.0,0.0,0.01,15.66,15.78,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32887.39999999998]
["2025-02-06T14:44:31.000000000",605.23,622.0,0.0,0.01,16.66,16.78,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,32887.39999999998]
["2025-02-06T14:44:31.000000000",605.23,623.0,0.0,0.01,17.66,17.78,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,32887.39999999998]
["2025-02-06T14:44:31.000000000",605.23,624.0,0.0,0.01,18.66,18.78,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32887.39999999998]
["2025-02-06T14:44:31.000000000",605.23,625.0,0.0,0.01,19.66,19.78,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,32887.39999999998]
["2025-02-06T14:44:31.000000000",605.23,626.0,0.0,0.01,20.66,20.78,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32887.39999999998]
["2025-02-06T14:44:31.000000000",605.23,627.0,0.0,0.01,21.66,21.78,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32887.39999999998]
["2025-02-06T14:44:31.000000000",605.23,628.0,0.0,0.01,22.66,22.78,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32887.39999999998]
["2025-02-06T14:44:31.000000000",605.23,629.0,0.0,0.01,23.66,23.78,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32887.39999999998]
["2025-02-06T14:44:31.000000000",605.23,630.0,0.0,0.01,24.66,24.78,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32887.39999999998]
["2025-02-06T14:44:43.000000000",605.23,581.0,24.25,24.37,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,32974.499999999985]
["2025-02-06T14:44:43.000000000",605.23,582.0,23.25,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32974.499999999985]
["2025-02-06T14:44:43.000000000",605.23,583.0,22.25,22.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32974.499999999985]
["2025-02-06T14:44:43.000000000",605.23,584.0,21.25,21.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,32974.499999999985]
["2025-02-06T14:44:43.000000000",605.23,585.0,20.25,20.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32974.499999999985]
["2025-02-06T14:44:43.000000000",605.23,586.0,19.25,19.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32974.499999999985]
["2025-02-06T14:44:43.000000000",605.23,587.0,18.25,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,32974.499999999985]
["2025-02-06T14:44:43.000000000",605.23,588.0,17.25,17.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,32974.499999999985]
["2025-02-06T14:44:43.000000000",605.23,589.0,16.25,16.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,32974.499999999985]
["2025-02-06T14:44:43.000000000",605.23,590.0,15.25,15.37,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,32974.499999999985]
["2025-02-06T14:44:43.000000000",605.23,591.0,14.25,14.37,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,32974.499999999985]
["2025-02-06T14:44:43.000000000",605.23,592.0,13.25,13.37,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,32974.499999999985]
["2025-02-06T14:44:43.000000000",605.23,593.0,12.25,12.37,0.0,0.01,0.996,-0.004,0.002,1,1,0.002,219,25,44.0,32974.499999999985]
["2025-02-06T14:44:43.000000000",605.23,594.0,11.25,11.37,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,32974.499999999985]
["2025-02-06T14:44:43.000000000",605.23,595.0,10.25,10.37,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,32974.499999999985]
["2025-02-06T14:44:43.000000000",605.23,596.0,9.25,9.37,0.0,0.02,0.992,-0.008,0.006,6,0,0.006,106,75,67.2,32974.499999999985]
["2025-02-06T14:44:43.000000000",605.23,597.0,8.25,8.37,0.01,0.02,0.988,-0.012,0.008,1,1,0.008,131,73,105.6,32974.499999999985]
["2025-02-06T14:44:43.000000000",605.23,598.0,7.26,7.38,0.0,0.02,0.987,-0.013,0.01,24,3,0.01,145,287,169.0,32974.499999999985]
["2025-02-06T14:44:43.000000000",605.23,599.0,6.26,6.38,0.01,0.02,0.981,-0.019,0.015,37,7,0.015,170,73,310.49999999999994,32974.499999999985]
["2025-02-06T14:44:43.000000000",605.23,600.0,5.27,5.39,0.02,0.04,0.972,-0.028,0.024,51,46,0.024,181,705,556.8000000000001,32974.499999999985]
["2025-02-06T14:44:43.000000000",605.23,601.0,4.29,4.41,0.04,0.06,0.952,-0.048,0.039,29,7,0.039,172,359,783.9000000000001,32974.499999999985]
["2025-02-06T14:44:43.000000000",605.23,602.0,3.33,3.45,0.08,0.09,0.916,-0.084,0.066,108,35,0.066,233,1501,2250.6,32974.499999999985]
["2025-02-06T14:44:43.000000000",605.23,603.0,2.41,2.53,0.16,0.18,0.848,-0.152,0.109,100,80,0.109,178,482,3030.2,32974.499999999985]
["2025-02-06T14:44:43.000000000",605.23,604.0,1.58,1.69,0.31,0.34,0.728,-0.272,0.166,102,88,0.166,91,1092,3203.8,32974.499999999985]
["2025-02-06T14:44:43.000000000",605.23,605.0,0.91,0.94,0.6,0.63,0.545,-0.455,0.215,176,383,0.215,230,1336,8729.0,32974.499999999985]
["2025-02-06T14:44:43.000000000",605.23,606.0,0.4,0.43,1.05,1.17,0.334,-0.666,0.198,171,625,0.198,91,1507,5187.6,32974.499999999985]
["2025-02-06T14:44:43.000000000",605.23,607.0,0.13,0.15,1.77,1.89,0.154,-0.846,0.135,142,1770,0.135,137,1799,3766.500000000001,32974.499999999985]
["2025-02-06T14:44:43.000000000",605.23,608.0,0.04,0.05,2.68,2.79,0.059,-0.941,0.066,293,2299,0.066,94,825,2554.2000000000003,32974.499999999985]
["2025-02-06T14:44:43.000000000",605.23,609.0,0.01,0.02,3.65,3.77,0.022,-0.978,0.028,235,1123,0.028,62,272,831.6,32974.499999999985]
["2025-02-06T14:44:43.000000000",605.23,610.0,0.0,0.01,4.64,4.76,0.008,-0.992,0.011,319,1917,0.011,144,171,509.3,32974.499999999985]
["2025-02-06T14:44:43.000000000",605.23,611.0,0.0,0.02,5.64,5.76,0.011,-0.989,0.012,161,477,0.012,7,21,201.6,32974.499999999985]
["2025-02-06T14:44:43.000000000",605.23,612.0,0.0,0.01,6.64,6.76,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,32974.499999999985]
["2025-02-06T14:44:43.000000000",605.23,613.0,0.0,0.01,7.64,7.76,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,32974.499999999985]
["2025-02-06T14:44:43.000000000",605.23,614.0,0.0,0.01,8.64,8.76,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,32974.499999999985]
["2025-02-06T14:44:43.000000000",605.23,615.0,0.0,0.01,9.64,9.76,0.004,-0.996,0.003,46,34,0.003,345,4,117.3,32974.499999999985]
["2025-02-06T14:44:43.000000000",605.23,616.0,0.0,0.01,10.64,10.76,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,32974.499999999985]
["2025-02-06T14:44:43.000000000",605.23,617.0,0.0,0.01,11.64,11.76,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,32974.499999999985]
["2025-02-06T14:44:43.000000000",605.23,618.0,0.0,0.01,12.64,12.76,0.003,-0.997,0.002,11,1,0.002,0,10,2.2,32974.499999999985]
["2025-02-06T14:44:43.000000000",605.23,619.0,0.0,0.01,13.64,13.76,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,32974.499999999985]
["2025-02-06T14:44:43.000000000",605.23,620.0,0.0,0.01,14.64,14.76,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32974.499999999985]
["2025-02-06T14:44:43.000000000",605.23,621.0,0.0,0.01,15.64,15.76,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32974.499999999985]
["2025-02-06T14:44:43.000000000",605.23,622.0,0.0,0.01,16.64,16.75,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,32974.499999999985]
["2025-02-06T14:44:43.000000000",605.23,623.0,0.0,0.01,17.64,17.75,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,32974.499999999985]
["2025-02-06T14:44:43.000000000",605.23,624.0,0.0,0.01,18.64,18.75,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32974.499999999985]
["2025-02-06T14:44:43.000000000",605.23,625.0,0.0,0.01,19.64,19.75,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,32974.499999999985]
["2025-02-06T14:44:43.000000000",605.23,626.0,0.0,0.01,20.64,20.75,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32974.499999999985]
["2025-02-06T14:44:43.000000000",605.23,627.0,0.0,0.01,21.64,21.75,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32974.499999999985]
["2025-02-06T14:44:43.000000000",605.23,628.0,0.0,0.01,22.64,22.75,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32974.499999999985]
["2025-02-06T14:44:43.000000000",605.23,629.0,0.0,0.01,23.64,23.75,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32974.499999999985]
["2025-02-06T14:44:43.000000000",605.23,630.0,0.0,0.01,24.64,24.75,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32974.499999999985]
["2025-02-06T14:44:54.000000000",605.24,581.0,24.3,24.42,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,32915.69999999998]
["2025-02-06T14:44:54.000000000",605.24,582.0,23.3,23.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32915.69999999998]
["2025-02-06T14:44:54.000000000",605.24,583.0,22.3,22.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32915.69999999998]
["2025-02-06T14:44:54.000000000",605.24,584.0,21.3,21.42,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,32915.69999999998]
["2025-02-06T14:44:54.000000000",605.24,585.0,20.3,20.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32915.69999999998]
["2025-02-06T14:44:54.000000000",605.24,586.0,19.3,19.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32915.69999999998]
["2025-02-06T14:44:54.000000000",605.24,587.0,18.3,18.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,32915.69999999998]
["2025-02-06T14:44:54.000000000",605.24,588.0,17.3,17.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,32915.69999999998]
["2025-02-06T14:44:54.000000000",605.24,589.0,16.3,16.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,32915.69999999998]
["2025-02-06T14:44:54.000000000",605.24,590.0,15.3,15.42,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,32915.69999999998]
["2025-02-06T14:44:54.000000000",605.24,591.0,14.3,14.42,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,32915.69999999998]
["2025-02-06T14:44:54.000000000",605.24,592.0,13.3,13.42,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,32915.69999999998]
["2025-02-06T14:44:54.000000000",605.24,593.0,12.3,12.42,0.0,0.01,0.996,-0.004,0.002,1,1,0.002,219,25,44.0,32915.69999999998]
["2025-02-06T14:44:54.000000000",605.24,594.0,11.3,11.42,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,32915.69999999998]
["2025-02-06T14:44:54.000000000",605.24,595.0,10.3,10.42,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,32915.69999999998]
["2025-02-06T14:44:54.000000000",605.24,596.0,9.3,9.42,0.0,0.02,0.992,-0.008,0.006,6,0,0.006,106,75,67.2,32915.69999999998]
["2025-02-06T14:44:54.000000000",605.24,597.0,8.3,8.42,0.01,0.02,0.988,-0.012,0.008,1,1,0.008,131,73,105.6,32915.69999999998]
["2025-02-06T14:44:54.000000000",605.24,598.0,7.31,7.43,0.0,0.02,0.99,-0.01,0.008,24,3,0.008,145,287,135.2,32915.69999999998]
["2025-02-06T14:44:54.000000000",605.24,599.0,6.31,6.43,0.01,0.03,0.982,-0.018,0.015,37,7,0.015,170,73,310.49999999999994,32915.69999999998]
["2025-02-06T14:44:54.000000000",605.24,600.0,5.32,5.44,0.02,0.04,0.972,-0.028,0.023,51,46,0.023,181,705,533.6,32915.69999999998]
["2025-02-06T14:44:54.000000000",605.24,601.0,4.34,4.46,0.04,0.06,0.953,-0.047,0.039,29,7,0.039,172,359,783.9000000000001,32915.69999999998]
["2025-02-06T14:44:54.000000000",605.24,602.0,3.38,3.5,0.07,0.09,0.917,-0.083,0.065,108,35,0.065,233,1501,2216.5000000000005,32915.69999999998]
["2025-02-06T14:44:54.000000000",605.24,603.0,2.45,2.57,0.15,0.17,0.85,-0.15,0.107,100,80,0.107,178,482,2974.6,32915.69999999998]
["2025-02-06T14:44:54.000000000",605.24,604.0,1.55,1.74,0.3,0.32,0.734,-0.266,0.163,102,88,0.163,91,1093,3145.9000000000005,32915.69999999998]
["2025-02-06T14:44:54.000000000",605.24,605.0,0.93,0.96,0.58,0.61,0.555,-0.445,0.212,176,383,0.212,230,1336,8607.2,32915.69999999998]
["2025-02-06T14:44:54.000000000",605.24,606.0,0.42,0.44,1.04,1.13,0.342,-0.658,0.201,171,625,0.201,91,1507,5266.200000000001,32915.69999999998]
["2025-02-06T14:44:54.000000000",605.24,607.0,0.13,0.15,1.73,1.85,0.156,-0.844,0.139,142,1778,0.139,137,1799,3878.1,32915.69999999998]
["2025-02-06T14:44:54.000000000",605.24,608.0,0.04,0.05,2.63,2.75,0.06,-0.94,0.068,293,2299,0.068,94,825,2631.6000000000004,32915.69999999998]
["2025-02-06T14:44:54.000000000",605.24,609.0,0.01,0.02,3.6,3.72,0.022,-0.978,0.028,235,1123,0.028,62,272,831.6,32915.69999999998]
["2025-02-06T14:44:54.000000000",605.24,610.0,0.0,0.01,4.59,4.71,0.008,-0.992,0.011,319,1917,0.011,144,171,509.3,32915.69999999998]
["2025-02-06T14:44:54.000000000",605.24,611.0,0.0,0.02,5.59,5.71,0.011,-0.989,0.012,161,477,0.012,7,21,201.6,32915.69999999998]
["2025-02-06T14:44:54.000000000",605.24,612.0,0.0,0.01,6.59,6.71,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,32915.69999999998]
["2025-02-06T14:44:54.000000000",605.24,613.0,0.0,0.01,7.59,7.71,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,32915.69999999998]
["2025-02-06T14:44:54.000000000",605.24,614.0,0.0,0.01,8.59,8.71,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,32915.69999999998]
["2025-02-06T14:44:54.000000000",605.24,615.0,0.0,0.01,9.59,9.71,0.004,-0.996,0.003,46,34,0.003,345,4,117.3,32915.69999999998]
["2025-02-06T14:44:54.000000000",605.24,616.0,0.0,0.01,10.59,10.71,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,32915.69999999998]
["2025-02-06T14:44:54.000000000",605.24,617.0,0.0,0.01,11.59,11.71,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,32915.69999999998]
["2025-02-06T14:44:54.000000000",605.24,618.0,0.0,0.01,12.59,12.71,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,32915.69999999998]
["2025-02-06T14:44:54.000000000",605.24,619.0,0.0,0.01,13.59,13.71,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,32915.69999999998]
["2025-02-06T14:44:54.000000000",605.24,620.0,0.0,0.01,14.59,14.71,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32915.69999999998]
["2025-02-06T14:44:54.000000000",605.24,621.0,0.0,0.01,15.59,15.7,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32915.69999999998]
["2025-02-06T14:44:54.000000000",605.24,622.0,0.0,0.01,16.59,16.7,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,32915.69999999998]
["2025-02-06T14:44:54.000000000",605.24,623.0,0.0,0.01,17.59,17.7,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,32915.69999999998]
["2025-02-06T14:44:54.000000000",605.24,624.0,0.0,0.01,18.59,18.7,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32915.69999999998]
["2025-02-06T14:44:54.000000000",605.24,625.0,0.0,0.01,19.59,19.7,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,32915.69999999998]
["2025-02-06T14:44:54.000000000",605.24,626.0,0.0,0.01,20.59,20.7,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32915.69999999998]
["2025-02-06T14:44:54.000000000",605.24,627.0,0.0,0.01,21.59,21.7,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32915.69999999998]
["2025-02-06T14:44:54.000000000",605.24,628.0,0.0,0.01,22.59,22.7,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32915.69999999998]
["2025-02-06T14:44:54.000000000",605.24,629.0,0.0,0.01,23.59,23.7,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32915.69999999998]
["2025-02-06T14:44:54.000000000",605.24,630.0,0.0,0.01,24.59,24.7,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32915.69999999998]
["2025-02-06T14:45:05.000000000",605.24,581.0,24.22,24.34,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,32915.69999999998]
["2025-02-06T14:45:05.000000000",605.24,582.0,23.22,23.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32915.69999999998]
["2025-02-06T14:45:05.000000000",605.24,583.0,22.22,22.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32915.69999999998]
["2025-02-06T14:45:05.000000000",605.24,584.0,21.22,21.34,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,32915.69999999998]
["2025-02-06T14:45:05.000000000",605.24,585.0,20.22,20.34,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32915.69999999998]
["2025-02-06T14:45:05.000000000",605.24,586.0,19.22,19.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32915.69999999998]
["2025-02-06T14:45:05.000000000",605.24,587.0,18.22,18.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,32915.69999999998]
["2025-02-06T14:45:05.000000000",605.24,588.0,17.22,17.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,32915.69999999998]
["2025-02-06T14:45:05.000000000",605.24,589.0,16.22,16.34,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,32915.69999999998]
["2025-02-06T14:45:05.000000000",605.24,590.0,15.22,15.34,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,32915.69999999998]
["2025-02-06T14:45:05.000000000",605.24,591.0,14.22,14.34,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,32915.69999999998]
["2025-02-06T14:45:05.000000000",605.24,592.0,13.22,13.34,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,32915.69999999998]
["2025-02-06T14:45:05.000000000",605.24,593.0,12.22,12.34,0.0,0.01,0.996,-0.004,0.002,1,1,0.002,219,25,44.0,32915.69999999998]
["2025-02-06T14:45:05.000000000",605.24,594.0,11.22,11.34,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,32915.69999999998]
["2025-02-06T14:45:05.000000000",605.24,595.0,10.22,10.34,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,32915.69999999998]
["2025-02-06T14:45:05.000000000",605.24,596.0,9.22,9.34,0.0,0.02,0.992,-0.008,0.006,6,0,0.006,106,75,67.2,32915.69999999998]
["2025-02-06T14:45:05.000000000",605.24,597.0,8.23,8.35,0.01,0.02,0.988,-0.012,0.008,1,1,0.008,131,73,105.6,32915.69999999998]
["2025-02-06T14:45:05.000000000",605.24,598.0,7.23,7.35,0.0,0.02,0.99,-0.01,0.008,24,3,0.008,145,287,135.2,32915.69999999998]
["2025-02-06T14:45:05.000000000",605.24,599.0,6.24,6.36,0.01,0.03,0.982,-0.018,0.015,37,7,0.015,170,73,310.49999999999994,32915.69999999998]
["2025-02-06T14:45:05.000000000",605.24,600.0,5.25,5.37,0.02,0.04,0.972,-0.028,0.023,51,46,0.023,181,705,533.6,32915.69999999998]
["2025-02-06T14:45:05.000000000",605.24,601.0,4.27,4.39,0.04,0.06,0.953,-0.047,0.039,29,7,0.039,172,359,783.9000000000001,32915.69999999998]
["2025-02-06T14:45:05.000000000",605.24,602.0,3.31,3.43,0.08,0.1,0.917,-0.083,0.065,108,35,0.065,233,1501,2216.5000000000005,32915.69999999998]
["2025-02-06T14:45:05.000000000",605.24,603.0,2.39,2.51,0.16,0.18,0.85,-0.15,0.107,100,80,0.107,178,482,2974.6,32915.69999999998]
["2025-02-06T14:45:05.000000000",605.24,604.0,1.55,1.67,0.32,0.34,0.734,-0.266,0.163,102,88,0.163,91,1093,3145.9000000000005,32915.69999999998]
["2025-02-06T14:45:05.000000000",605.24,605.0,0.9,0.92,0.62,0.64,0.555,-0.445,0.212,176,383,0.212,230,1336,8607.2,32915.69999999998]
["2025-02-06T14:45:05.000000000",605.24,606.0,0.39,0.42,1.07,1.18,0.342,-0.658,0.201,171,627,0.201,91,1507,5266.200000000001,32915.69999999998]
["2025-02-06T14:45:05.000000000",605.24,607.0,0.13,0.14,1.8,1.9,0.156,-0.844,0.139,142,1778,0.139,137,1800,3878.1,32915.69999999998]
["2025-02-06T14:45:05.000000000",605.24,608.0,0.04,0.05,2.7,2.82,0.06,-0.94,0.068,293,2299,0.068,94,825,2631.6000000000004,32915.69999999998]
["2025-02-06T14:45:05.000000000",605.24,609.0,0.01,0.02,3.68,3.8,0.022,-0.978,0.028,235,1123,0.028,62,272,831.6,32915.69999999998]
["2025-02-06T14:45:05.000000000",605.24,610.0,0.0,0.01,4.67,4.79,0.008,-0.992,0.011,319,1917,0.011,144,171,509.3,32915.69999999998]
["2025-02-06T14:45:05.000000000",605.24,611.0,0.0,0.02,5.66,5.78,0.011,-0.989,0.012,161,477,0.012,7,21,201.6,32915.69999999998]
["2025-02-06T14:45:05.000000000",605.24,612.0,0.0,0.01,6.66,6.78,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,32915.69999999998]
["2025-02-06T14:45:05.000000000",605.24,613.0,0.0,0.01,7.66,7.78,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,32915.69999999998]
["2025-02-06T14:45:05.000000000",605.24,614.0,0.0,0.01,8.66,8.78,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,32915.69999999998]
["2025-02-06T14:45:05.000000000",605.24,615.0,0.0,0.01,9.66,9.78,0.004,-0.996,0.003,46,34,0.003,345,4,117.3,32915.69999999998]
["2025-02-06T14:45:05.000000000",605.24,616.0,0.0,0.01,10.66,10.78,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,32915.69999999998]
["2025-02-06T14:45:05.000000000",605.24,617.0,0.0,0.01,11.67,11.78,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,32915.69999999998]
["2025-02-06T14:45:05.000000000",605.24,618.0,0.0,0.01,12.66,12.78,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,32915.69999999998]
["2025-02-06T14:45:05.000000000",605.24,619.0,0.0,0.01,13.66,13.78,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,32915.69999999998]
["2025-02-06T14:45:05.000000000",605.24,620.0,0.0,0.01,14.66,14.78,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32915.69999999998]
["2025-02-06T14:45:05.000000000",605.24,621.0,0.0,0.01,15.66,15.78,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32915.69999999998]
["2025-02-06T14:45:05.000000000",605.24,622.0,0.0,0.01,16.66,16.78,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,32915.69999999998]
["2025-02-06T14:45:05.000000000",605.24,623.0,0.0,0.01,17.66,17.78,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,32915.69999999998]
["2025-02-06T14:45:05.000000000",605.24,624.0,0.0,0.01,18.66,18.78,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32915.69999999998]
["2025-02-06T14:45:05.000000000",605.24,625.0,0.0,0.01,19.66,19.78,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,32915.69999999998]
["2025-02-06T14:45:05.000000000",605.24,626.0,0.0,0.01,20.66,20.78,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32915.69999999998]
["2025-02-06T14:45:05.000000000",605.24,627.0,0.0,0.01,21.66,21.78,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32915.69999999998]
["2025-02-06T14:45:05.000000000",605.24,628.0,0.0,0.01,22.66,22.78,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32915.69999999998]
["2025-02-06T14:45:05.000000000",605.24,629.0,0.0,0.01,23.66,23.78,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32915.69999999998]
["2025-02-06T14:45:05.000000000",605.24,630.0,0.0,0.01,24.66,24.78,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32915.69999999998]
["2025-02-06T14:45:17.000000000",605.21,581.0,24.23,24.35,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,32821.09999999999]
["2025-02-06T14:45:17.000000000",605.21,582.0,23.23,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,32821.09999999999]
["2025-02-06T14:45:17.000000000",605.21,583.0,22.23,22.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,32821.09999999999]
["2025-02-06T14:45:17.000000000",605.21,584.0,21.23,21.35,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,32821.09999999999]
["2025-02-06T14:45:17.000000000",605.21,585.0,20.23,20.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,32821.09999999999]
["2025-02-06T14:45:17.000000000",605.21,586.0,19.23,19.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,32821.09999999999]
["2025-02-06T14:45:17.000000000",605.21,587.0,18.23,18.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,32821.09999999999]
["2025-02-06T14:45:17.000000000",605.21,588.0,17.23,17.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,32821.09999999999]
["2025-02-06T14:45:17.000000000",605.21,589.0,16.23,16.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,32821.09999999999]
["2025-02-06T14:45:17.000000000",605.21,590.0,15.23,15.35,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,32821.09999999999]
["2025-02-06T14:45:17.000000000",605.21,591.0,14.23,14.35,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,32821.09999999999]
["2025-02-06T14:45:17.000000000",605.21,592.0,13.23,13.35,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,32821.09999999999]
["2025-02-06T14:45:17.000000000",605.21,593.0,12.23,12.35,0.0,0.01,0.996,-0.004,0.002,1,1,0.002,219,25,44.0,32821.09999999999]
["2025-02-06T14:45:17.000000000",605.21,594.0,11.23,11.35,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,32821.09999999999]
["2025-02-06T14:45:17.000000000",605.21,595.0,10.24,10.35,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,32821.09999999999]
["2025-02-06T14:45:17.000000000",605.21,596.0,9.24,9.36,0.0,0.02,0.992,-0.008,0.006,6,0,0.006,106,75,67.2,32821.09999999999]
["2025-02-06T14:45:17.000000000",605.21,597.0,8.24,8.36,0.01,0.02,0.988,-0.012,0.008,1,1,0.008,131,73,105.6,32821.09999999999]
["2025-02-06T14:45:17.000000000",605.21,598.0,7.24,7.36,0.0,0.02,0.99,-0.01,0.008,24,3,0.008,145,288,135.2,32821.09999999999]
["2025-02-06T14:45:17.000000000",605.21,599.0,6.25,6.37,0.01,0.02,0.985,-0.015,0.013,37,7,0.013,170,73,269.1,32821.09999999999]
["2025-02-06T14:45:17.000000000",605.21,600.0,5.26,5.38,0.02,0.04,0.972,-0.028,0.023,51,46,0.023,181,705,533.6,32821.09999999999]
["2025-02-06T14:45:17.000000000",605.21,601.0,4.28,4.4,0.04,0.06,0.952,-0.048,0.039,29,7,0.039,172,359,783.9000000000001,32821.09999999999]
["2025-02-06T14:45:17.000000000",605.21,602.0,3.35,3.44,0.08,0.09,0.916,-0.084,0.065,108,35,0.065,233,1501,2216.5000000000005,32821.09999999999]
["2025-02-06T14:45:17.000000000",605.21,603.0,2.4,2.52,0.16,0.18,0.849,-0.151,0.108,100,80,0.108,178,482,3002.4,32821.09999999999]
["2025-02-06T14:45:17.000000000",605.21,604.0,1.56,1.68,0.31,0.34,0.73,-0.27,0.163,102,88,0.163,91,1094,3145.9000000000005,32821.09999999999]
["2025-02-06T14:45:17.000000000",605.21,605.0,0.9,0.93,0.61,0.64,0.551,-0.449,0.211,176,384,0.211,230,1337,8566.6,32821.09999999999]
["2025-02-06T14:45:17.000000000",605.21,606.0,0.4,0.42,1.05,1.17,0.338,-0.662,0.202,171,629,0.202,91,1507,5292.400000000001,32821.09999999999]
["2025-02-06T14:45:17.000000000",605.21,607.0,0.13,0.14,1.78,1.9,0.149,-0.851,0.138,142,1778,0.138,137,1800,3850.2,32821.09999999999]
["2025-02-06T14:45:17.000000000",605.21,608.0,0.04,0.05,2.69,2.81,0.06,-0.94,0.067,293,2299,0.067,94,825,2592.9,32821.09999999999]
["2025-02-06T14:45:17.000000000",605.21,609.0,0.01,0.02,3.67,3.78,0.022,-0.978,0.028,235,1123,0.028,62,272,831.6,32821.09999999999]
["2025-02-06T14:45:17.000000000",605.21,610.0,0.0,0.01,4.66,4.78,0.008,-0.992,0.011,319,1918,0.011,144,171,509.3,32821.09999999999]
["2025-02-06T14:45:17.000000000",605.21,611.0,0.0,0.02,5.65,5.77,0.011,-0.989,0.012,161,477,0.012,7,21,201.6,32821.09999999999]
["2025-02-06T14:45:17.000000000",605.21,612.0,0.0,0.01,6.65,6.77,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,32821.09999999999]
["2025-02-06T14:45:17.000000000",605.21,613.0,0.0,0.01,7.65,7.77,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,32821.09999999999]
["2025-02-06T14:45:17.000000000",605.21,614.0,0.0,0.01,8.65,8.77,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,32821.09999999999]
["2025-02-06T14:45:17.000000000",605.21,615.0,0.0,0.01,9.65,9.77,0.004,-0.996,0.003,46,34,0.003,345,4,117.3,32821.09999999999]
["2025-02-06T14:45:17.000000000",605.21,616.0,0.0,0.01,10.65,10.77,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,32821.09999999999]
["2025-02-06T14:45:17.000000000",605.21,617.0,0.0,0.01,11.65,11.77,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,32821.09999999999]
["2025-02-06T14:45:17.000000000",605.21,618.0,0.0,0.01,12.65,12.77,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,32821.09999999999]
["2025-02-06T14:45:17.000000000",605.21,619.0,0.0,0.01,13.65,13.77,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,32821.09999999999]
["2025-02-06T14:45:17.000000000",605.21,620.0,0.0,0.01,14.65,14.77,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,32821.09999999999]
["2025-02-06T14:45:17.000000000",605.21,621.0,0.0,0.01,15.65,15.77,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,32821.09999999999]
["2025-02-06T14:45:17.000000000",605.21,622.0,0.0,0.01,16.65,16.77,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,32821.09999999999]
["2025-02-06T14:45:17.000000000",605.21,623.0,0.0,0.01,17.65,17.77,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,32821.09999999999]
["2025-02-06T14:45:17.000000000",605.21,624.0,0.0,0.01,18.65,18.77,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,32821.09999999999]
["2025-02-06T14:45:17.000000000",605.21,625.0,0.0,0.01,19.65,19.77,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,32821.09999999999]
["2025-02-06T14:45:17.000000000",605.21,626.0,0.0,0.01,20.65,20.77,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32821.09999999999]
["2025-02-06T14:45:17.000000000",605.21,627.0,0.0,0.01,21.65,21.77,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,32821.09999999999]
["2025-02-06T14:45:17.000000000",605.21,628.0,0.0,0.01,22.65,22.77,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,32821.09999999999]
["2025-02-06T14:45:17.000000000",605.21,629.0,0.0,0.01,23.65,23.77,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,32821.09999999999]
["2025-02-06T14:45:17.000000000",605.21,630.0,0.0,0.01,24.65,24.77,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,32821.09999999999]
["2025-02-06T14:45:28.000000000",605.2,581.0,24.2,24.32,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33166.89999999999]
["2025-02-06T14:45:28.000000000",605.2,582.0,23.2,23.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33166.89999999999]
["2025-02-06T14:45:28.000000000",605.2,583.0,22.2,22.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33166.89999999999]
["2025-02-06T14:45:28.000000000",605.2,584.0,21.2,21.32,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33166.89999999999]
["2025-02-06T14:45:28.000000000",605.2,585.0,20.2,20.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33166.89999999999]
["2025-02-06T14:45:28.000000000",605.2,586.0,19.2,19.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33166.89999999999]
["2025-02-06T14:45:28.000000000",605.2,587.0,18.2,18.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,33166.89999999999]
["2025-02-06T14:45:28.000000000",605.2,588.0,17.2,17.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33166.89999999999]
["2025-02-06T14:45:28.000000000",605.2,589.0,16.2,16.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33166.89999999999]
["2025-02-06T14:45:28.000000000",605.2,590.0,15.2,15.32,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33166.89999999999]
["2025-02-06T14:45:28.000000000",605.2,591.0,14.2,14.32,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33166.89999999999]
["2025-02-06T14:45:28.000000000",605.2,592.0,13.2,13.32,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33166.89999999999]
["2025-02-06T14:45:28.000000000",605.2,593.0,12.2,12.32,0.0,0.01,0.996,-0.004,0.002,1,1,0.002,219,25,44.0,33166.89999999999]
["2025-02-06T14:45:28.000000000",605.2,594.0,11.2,11.32,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,33166.89999999999]
["2025-02-06T14:45:28.000000000",605.2,595.0,10.2,10.32,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,33166.89999999999]
["2025-02-06T14:45:28.000000000",605.2,596.0,9.2,9.32,0.0,0.02,0.992,-0.008,0.006,6,0,0.006,106,75,67.2,33166.89999999999]
["2025-02-06T14:45:28.000000000",605.2,597.0,8.2,8.32,0.01,0.02,0.988,-0.012,0.008,1,1,0.008,131,73,105.6,33166.89999999999]
["2025-02-06T14:45:28.000000000",605.2,598.0,7.21,7.33,0.0,0.02,0.99,-0.01,0.008,24,3,0.008,145,288,135.2,33166.89999999999]
["2025-02-06T14:45:28.000000000",605.2,599.0,6.21,6.33,0.01,0.02,0.985,-0.015,0.013,37,7,0.013,170,73,269.1,33166.89999999999]
["2025-02-06T14:45:28.000000000",605.2,600.0,5.23,5.34,0.02,0.04,0.972,-0.028,0.024,51,46,0.024,181,705,556.8000000000001,33166.89999999999]
["2025-02-06T14:45:28.000000000",605.2,601.0,4.25,4.36,0.04,0.06,0.952,-0.048,0.039,29,7,0.039,172,359,783.9000000000001,33166.89999999999]
["2025-02-06T14:45:28.000000000",605.2,602.0,3.29,3.41,0.08,0.1,0.919,-0.081,0.065,108,36,0.065,233,1501,2216.5000000000005,33166.89999999999]
["2025-02-06T14:45:28.000000000",605.2,603.0,2.37,2.49,0.16,0.18,0.853,-0.147,0.108,100,88,0.108,178,482,3002.4,33166.89999999999]
["2025-02-06T14:45:28.000000000",605.2,604.0,1.54,1.65,0.32,0.35,0.733,-0.267,0.167,102,96,0.167,91,1094,3223.1000000000004,33166.89999999999]
["2025-02-06T14:45:28.000000000",605.2,605.0,0.88,0.91,0.62,0.65,0.549,-0.451,0.221,176,384,0.221,230,1338,8972.6,33166.89999999999]
["2025-02-06T14:45:28.000000000",605.2,606.0,0.38,0.41,1.08,1.2,0.337,-0.663,0.198,171,629,0.198,91,1507,5187.6,33166.89999999999]
["2025-02-06T14:45:28.000000000",605.2,607.0,0.12,0.14,1.81,1.9,0.151,-0.849,0.136,142,1778,0.136,137,1800,3794.4,33166.89999999999]
["2025-02-06T14:45:28.000000000",605.2,608.0,0.04,0.05,2.72,2.84,0.059,-0.941,0.067,293,2299,0.067,94,825,2592.9,33166.89999999999]
["2025-02-06T14:45:28.000000000",605.2,609.0,0.01,0.02,3.7,3.82,0.022,-0.978,0.028,235,1123,0.028,62,272,831.6,33166.89999999999]
["2025-02-06T14:45:28.000000000",605.2,610.0,0.0,0.01,4.69,4.81,0.008,-0.992,0.011,319,1918,0.011,144,171,509.3,33166.89999999999]
["2025-02-06T14:45:28.000000000",605.2,611.0,0.0,0.02,5.69,5.81,0.011,-0.989,0.012,161,477,0.012,7,21,201.6,33166.89999999999]
["2025-02-06T14:45:28.000000000",605.2,612.0,0.0,0.01,6.69,6.81,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,33166.89999999999]
["2025-02-06T14:45:28.000000000",605.2,613.0,0.0,0.01,7.69,7.81,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33166.89999999999]
["2025-02-06T14:45:28.000000000",605.2,614.0,0.0,0.01,8.69,8.81,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33166.89999999999]
["2025-02-06T14:45:28.000000000",605.2,615.0,0.0,0.01,9.69,9.81,0.004,-0.996,0.003,46,34,0.003,345,4,117.3,33166.89999999999]
["2025-02-06T14:45:28.000000000",605.2,616.0,0.0,0.01,10.69,10.81,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,33166.89999999999]
["2025-02-06T14:45:28.000000000",605.2,617.0,0.0,0.01,11.69,11.81,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33166.89999999999]
["2025-02-06T14:45:28.000000000",605.2,618.0,0.0,0.01,12.69,12.81,0.003,-0.997,0.002,11,1,0.002,0,10,2.2,33166.89999999999]
["2025-02-06T14:45:28.000000000",605.2,619.0,0.0,0.01,13.69,13.81,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33166.89999999999]
["2025-02-06T14:45:28.000000000",605.2,620.0,0.0,0.01,14.69,14.81,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33166.89999999999]
["2025-02-06T14:45:28.000000000",605.2,621.0,0.0,0.01,15.69,15.81,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33166.89999999999]
["2025-02-06T14:45:28.000000000",605.2,622.0,0.0,0.01,16.69,16.8,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,33166.89999999999]
["2025-02-06T14:45:28.000000000",605.2,623.0,0.0,0.01,17.69,17.8,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33166.89999999999]
["2025-02-06T14:45:28.000000000",605.2,624.0,0.0,0.01,18.69,18.8,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33166.89999999999]
["2025-02-06T14:45:28.000000000",605.2,625.0,0.0,0.01,19.69,19.8,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33166.89999999999]
["2025-02-06T14:45:28.000000000",605.2,626.0,0.0,0.01,20.69,20.8,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33166.89999999999]
["2025-02-06T14:45:28.000000000",605.2,627.0,0.0,0.01,21.69,21.8,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33166.89999999999]
["2025-02-06T14:45:28.000000000",605.2,628.0,0.0,0.01,22.69,22.8,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33166.89999999999]
["2025-02-06T14:45:28.000000000",605.2,629.0,0.0,0.01,23.69,23.8,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33166.89999999999]
["2025-02-06T14:45:28.000000000",605.2,630.0,0.0,0.01,24.69,24.8,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33166.89999999999]
["2025-02-06T14:45:39.000000000",605.23,581.0,24.24,24.36,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33067.599999999984]
["2025-02-06T14:45:39.000000000",605.23,582.0,23.24,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33067.599999999984]
["2025-02-06T14:45:39.000000000",605.23,583.0,22.24,22.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33067.599999999984]
["2025-02-06T14:45:39.000000000",605.23,584.0,21.24,21.36,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33067.599999999984]
["2025-02-06T14:45:39.000000000",605.23,585.0,20.24,20.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33067.599999999984]
["2025-02-06T14:45:39.000000000",605.23,586.0,19.24,19.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33067.599999999984]
["2025-02-06T14:45:39.000000000",605.23,587.0,18.24,18.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,33067.599999999984]
["2025-02-06T14:45:39.000000000",605.23,588.0,17.24,17.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33067.599999999984]
["2025-02-06T14:45:39.000000000",605.23,589.0,16.24,16.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33067.599999999984]
["2025-02-06T14:45:39.000000000",605.23,590.0,15.24,15.36,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33067.599999999984]
["2025-02-06T14:45:39.000000000",605.23,591.0,14.24,14.36,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33067.599999999984]
["2025-02-06T14:45:39.000000000",605.23,592.0,13.25,13.36,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33067.599999999984]
["2025-02-06T14:45:39.000000000",605.23,593.0,12.25,12.36,0.0,0.01,0.996,-0.004,0.002,1,1,0.002,219,25,44.0,33067.599999999984]
["2025-02-06T14:45:39.000000000",605.23,594.0,11.25,11.36,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,33067.599999999984]
["2025-02-06T14:45:39.000000000",605.23,595.0,10.25,10.37,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,33067.599999999984]
["2025-02-06T14:45:39.000000000",605.23,596.0,9.25,9.37,0.0,0.02,0.992,-0.008,0.006,6,0,0.006,106,75,67.2,33067.599999999984]
["2025-02-06T14:45:39.000000000",605.23,597.0,8.25,8.37,0.01,0.02,0.988,-0.012,0.008,1,1,0.008,131,73,105.6,33067.599999999984]
["2025-02-06T14:45:39.000000000",605.23,598.0,7.25,7.37,0.0,0.02,0.99,-0.01,0.008,24,3,0.008,145,288,135.2,33067.599999999984]
["2025-02-06T14:45:39.000000000",605.23,599.0,6.26,6.38,0.01,0.02,0.985,-0.015,0.013,37,7,0.013,170,73,269.1,33067.599999999984]
["2025-02-06T14:45:39.000000000",605.23,600.0,5.27,5.39,0.02,0.04,0.972,-0.028,0.023,51,46,0.023,181,705,533.6,33067.599999999984]
["2025-02-06T14:45:39.000000000",605.23,601.0,4.29,4.41,0.04,0.06,0.953,-0.047,0.039,29,7,0.039,172,359,783.9000000000001,33067.599999999984]
["2025-02-06T14:45:39.000000000",605.23,602.0,3.33,3.45,0.08,0.09,0.92,-0.08,0.064,108,36,0.064,233,1501,2182.4,33067.599999999984]
["2025-02-06T14:45:39.000000000",605.23,603.0,2.41,2.52,0.15,0.17,0.854,-0.146,0.107,100,88,0.107,178,482,2974.6,33067.599999999984]
["2025-02-06T14:45:39.000000000",605.23,604.0,1.57,1.68,0.31,0.33,0.735,-0.265,0.165,102,96,0.165,91,1094,3184.5000000000005,33067.599999999984]
["2025-02-06T14:45:39.000000000",605.23,605.0,0.9,0.93,0.6,0.63,0.554,-0.446,0.217,176,384,0.217,230,1338,8810.2,33067.599999999984]
["2025-02-06T14:45:39.000000000",605.23,606.0,0.39,0.42,1.04,1.16,0.338,-0.662,0.203,171,629,0.203,91,1507,5318.6,33067.599999999984]
["2025-02-06T14:45:39.000000000",605.23,607.0,0.12,0.14,1.77,1.89,0.15,-0.851,0.138,142,1778,0.138,137,1800,3850.2,33067.599999999984]
["2025-02-06T14:45:39.000000000",605.23,608.0,0.04,0.05,2.68,2.8,0.06,-0.94,0.067,293,2299,0.067,94,825,2592.9,33067.599999999984]
["2025-02-06T14:45:39.000000000",605.23,609.0,0.01,0.02,3.65,3.77,0.022,-0.978,0.028,235,1123,0.028,62,272,831.6,33067.599999999984]
["2025-02-06T14:45:39.000000000",605.23,610.0,0.0,0.01,4.65,4.77,0.008,-0.992,0.011,319,1918,0.011,144,171,509.3,33067.599999999984]
["2025-02-06T14:45:39.000000000",605.23,611.0,0.0,0.02,5.64,5.76,0.011,-0.989,0.012,161,477,0.012,7,21,201.6,33067.599999999984]
["2025-02-06T14:45:39.000000000",605.23,612.0,0.0,0.01,6.64,6.76,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,33067.599999999984]
["2025-02-06T14:45:39.000000000",605.23,613.0,0.0,0.01,7.64,7.76,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33067.599999999984]
["2025-02-06T14:45:39.000000000",605.23,614.0,0.0,0.01,8.64,8.76,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33067.599999999984]
["2025-02-06T14:45:39.000000000",605.23,615.0,0.0,0.01,9.64,9.76,0.004,-0.996,0.003,46,34,0.003,345,4,117.3,33067.599999999984]
["2025-02-06T14:45:39.000000000",605.23,616.0,0.0,0.01,10.64,10.76,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,33067.599999999984]
["2025-02-06T14:45:39.000000000",605.23,617.0,0.0,0.01,11.64,11.76,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33067.599999999984]
["2025-02-06T14:45:39.000000000",605.23,618.0,0.0,0.01,12.64,12.76,0.004,-0.997,0.002,11,1,0.002,0,10,2.2,33067.599999999984]
["2025-02-06T14:45:39.000000000",605.23,619.0,0.0,0.01,13.64,13.76,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33067.599999999984]
["2025-02-06T14:45:39.000000000",605.23,620.0,0.0,0.01,14.64,14.76,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33067.599999999984]
["2025-02-06T14:45:39.000000000",605.23,621.0,0.0,0.01,15.64,15.76,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33067.599999999984]
["2025-02-06T14:45:39.000000000",605.23,622.0,0.0,0.01,16.64,16.76,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,33067.599999999984]
["2025-02-06T14:45:39.000000000",605.23,623.0,0.0,0.01,17.64,17.76,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33067.599999999984]
["2025-02-06T14:45:39.000000000",605.23,624.0,0.0,0.01,18.64,18.76,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33067.599999999984]
["2025-02-06T14:45:39.000000000",605.23,625.0,0.0,0.01,19.64,19.76,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33067.599999999984]
["2025-02-06T14:45:39.000000000",605.23,626.0,0.0,0.01,20.64,20.76,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33067.599999999984]
["2025-02-06T14:45:39.000000000",605.23,627.0,0.0,0.01,21.64,21.76,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33067.599999999984]
["2025-02-06T14:45:39.000000000",605.23,628.0,0.0,0.01,22.64,22.76,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33067.599999999984]
["2025-02-06T14:45:39.000000000",605.23,629.0,0.0,0.01,23.64,23.76,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33067.599999999984]
["2025-02-06T14:45:39.000000000",605.23,630.0,0.0,0.01,24.64,24.76,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33067.599999999984]
["2025-02-06T14:45:51.000000000",605.25,581.0,24.23,24.35,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33067.599999999984]
["2025-02-06T14:45:51.000000000",605.25,582.0,23.23,23.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33067.599999999984]
["2025-02-06T14:45:51.000000000",605.25,583.0,22.23,22.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33067.599999999984]
["2025-02-06T14:45:51.000000000",605.25,584.0,21.23,21.35,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33067.599999999984]
["2025-02-06T14:45:51.000000000",605.25,585.0,20.23,20.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33067.599999999984]
["2025-02-06T14:45:51.000000000",605.25,586.0,19.23,19.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33067.599999999984]
["2025-02-06T14:45:51.000000000",605.25,587.0,18.23,18.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,33067.599999999984]
["2025-02-06T14:45:51.000000000",605.25,588.0,17.23,17.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33067.599999999984]
["2025-02-06T14:45:51.000000000",605.25,589.0,16.23,16.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33067.599999999984]
["2025-02-06T14:45:51.000000000",605.25,590.0,15.23,15.35,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33067.599999999984]
["2025-02-06T14:45:51.000000000",605.25,591.0,14.23,14.35,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33067.599999999984]
["2025-02-06T14:45:51.000000000",605.25,592.0,13.23,13.35,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33067.599999999984]
["2025-02-06T14:45:51.000000000",605.25,593.0,12.23,12.35,0.0,0.01,0.996,-0.004,0.002,1,1,0.002,219,25,44.0,33067.599999999984]
["2025-02-06T14:45:51.000000000",605.25,594.0,11.24,11.35,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,33067.599999999984]
["2025-02-06T14:45:51.000000000",605.25,595.0,10.24,10.35,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,33067.599999999984]
["2025-02-06T14:45:51.000000000",605.25,596.0,9.24,9.36,0.0,0.02,0.992,-0.008,0.006,6,0,0.006,106,75,67.2,33067.599999999984]
["2025-02-06T14:45:51.000000000",605.25,597.0,8.24,8.36,0.01,0.02,0.988,-0.012,0.008,1,1,0.008,131,73,105.6,33067.599999999984]
["2025-02-06T14:45:51.000000000",605.25,598.0,7.24,7.36,0.0,0.02,0.99,-0.01,0.008,24,3,0.008,145,288,135.2,33067.599999999984]
["2025-02-06T14:45:51.000000000",605.25,599.0,6.25,6.37,0.01,0.02,0.985,-0.015,0.013,37,7,0.013,170,73,269.1,33067.599999999984]
["2025-02-06T14:45:51.000000000",605.25,600.0,5.26,5.38,0.02,0.04,0.972,-0.028,0.023,51,46,0.023,181,705,533.6,33067.599999999984]
["2025-02-06T14:45:51.000000000",605.25,601.0,4.28,4.4,0.04,0.06,0.953,-0.047,0.039,29,7,0.039,172,360,783.9000000000001,33067.599999999984]
["2025-02-06T14:45:51.000000000",605.25,602.0,3.32,3.44,0.08,0.09,0.92,-0.08,0.064,108,36,0.064,233,1502,2182.4,33067.599999999984]
["2025-02-06T14:45:51.000000000",605.25,603.0,2.4,2.52,0.15,0.17,0.854,-0.146,0.107,100,88,0.107,178,482,2974.6,33067.599999999984]
["2025-02-06T14:45:51.000000000",605.25,604.0,1.55,1.67,0.31,0.33,0.735,-0.265,0.165,102,96,0.165,91,1094,3184.5000000000005,33067.599999999984]
["2025-02-06T14:45:51.000000000",605.25,605.0,0.9,0.93,0.6,0.62,0.554,-0.446,0.217,176,384,0.217,230,1338,8810.2,33067.599999999984]
["2025-02-06T14:45:51.000000000",605.25,606.0,0.39,0.41,1.05,1.17,0.338,-0.662,0.203,171,630,0.203,91,1507,5318.6,33067.599999999984]
["2025-02-06T14:45:51.000000000",605.25,607.0,0.12,0.14,1.78,1.9,0.15,-0.851,0.138,142,1779,0.138,137,1800,3850.2,33067.599999999984]
["2025-02-06T14:45:51.000000000",605.25,608.0,0.04,0.05,2.69,2.8,0.06,-0.94,0.067,293,2299,0.067,94,825,2592.9,33067.599999999984]
["2025-02-06T14:45:51.000000000",605.25,609.0,0.01,0.02,3.66,3.78,0.022,-0.978,0.028,235,1123,0.028,62,272,831.6,33067.599999999984]
["2025-02-06T14:45:51.000000000",605.25,610.0,0.0,0.01,4.66,4.78,0.008,-0.992,0.011,319,1918,0.011,144,171,509.3,33067.599999999984]
["2025-02-06T14:45:51.000000000",605.25,611.0,0.0,0.02,5.65,5.77,0.011,-0.989,0.012,161,477,0.012,7,21,201.6,33067.599999999984]
["2025-02-06T14:45:51.000000000",605.25,612.0,0.0,0.01,6.65,6.77,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,33067.599999999984]
["2025-02-06T14:45:51.000000000",605.25,613.0,0.0,0.01,7.65,7.77,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33067.599999999984]
["2025-02-06T14:45:51.000000000",605.25,614.0,0.0,0.01,8.65,8.77,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33067.599999999984]
["2025-02-06T14:45:51.000000000",605.25,615.0,0.0,0.01,9.65,9.77,0.004,-0.996,0.003,46,34,0.003,345,4,117.3,33067.599999999984]
["2025-02-06T14:45:51.000000000",605.25,616.0,0.0,0.01,10.65,10.77,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,33067.599999999984]
["2025-02-06T14:45:51.000000000",605.25,617.0,0.0,0.01,11.65,11.77,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33067.599999999984]
["2025-02-06T14:45:51.000000000",605.25,618.0,0.0,0.01,12.65,12.77,0.004,-0.997,0.002,11,1,0.002,0,10,2.2,33067.599999999984]
["2025-02-06T14:45:51.000000000",605.25,619.0,0.0,0.01,13.65,13.77,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33067.599999999984]
["2025-02-06T14:45:51.000000000",605.25,620.0,0.0,0.01,14.65,14.77,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33067.599999999984]
["2025-02-06T14:45:51.000000000",605.25,621.0,0.0,0.01,15.65,15.77,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33067.599999999984]
["2025-02-06T14:45:51.000000000",605.25,622.0,0.0,0.01,16.65,16.77,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,33067.599999999984]
["2025-02-06T14:45:51.000000000",605.25,623.0,0.0,0.01,17.65,17.77,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33067.599999999984]
["2025-02-06T14:45:51.000000000",605.25,624.0,0.0,0.01,18.65,18.77,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33067.599999999984]
["2025-02-06T14:45:51.000000000",605.25,625.0,0.0,0.01,19.65,19.77,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33067.599999999984]
["2025-02-06T14:45:51.000000000",605.25,626.0,0.0,0.01,20.65,20.77,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33067.599999999984]
["2025-02-06T14:45:51.000000000",605.25,627.0,0.0,0.01,21.65,21.77,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33067.599999999984]
["2025-02-06T14:45:51.000000000",605.25,628.0,0.0,0.01,22.65,22.77,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33067.599999999984]
["2025-02-06T14:45:51.000000000",605.25,629.0,0.0,0.01,23.65,23.77,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33067.599999999984]
["2025-02-06T14:45:51.000000000",605.25,630.0,0.0,0.01,24.65,24.77,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33067.599999999984]
["2025-02-06T14:46:02.000000000",605.23,581.0,24.24,24.36,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33155.099999999984]
["2025-02-06T14:46:02.000000000",605.23,582.0,23.24,23.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33155.099999999984]
["2025-02-06T14:46:02.000000000",605.23,583.0,22.24,22.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33155.099999999984]
["2025-02-06T14:46:02.000000000",605.23,584.0,21.24,21.36,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33155.099999999984]
["2025-02-06T14:46:02.000000000",605.23,585.0,20.24,20.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33155.099999999984]
["2025-02-06T14:46:02.000000000",605.23,586.0,19.24,19.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33155.099999999984]
["2025-02-06T14:46:02.000000000",605.23,587.0,18.24,18.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,33155.099999999984]
["2025-02-06T14:46:02.000000000",605.23,588.0,17.24,17.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33155.099999999984]
["2025-02-06T14:46:02.000000000",605.23,589.0,16.24,16.36,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33155.099999999984]
["2025-02-06T14:46:02.000000000",605.23,590.0,15.24,15.36,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33155.099999999984]
["2025-02-06T14:46:02.000000000",605.23,591.0,14.24,14.36,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33155.099999999984]
["2025-02-06T14:46:02.000000000",605.23,592.0,13.24,13.36,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33155.099999999984]
["2025-02-06T14:46:02.000000000",605.23,593.0,12.24,12.36,0.0,0.01,0.996,-0.004,0.002,1,1,0.002,219,25,44.0,33155.099999999984]
["2025-02-06T14:46:02.000000000",605.23,594.0,11.24,11.36,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,33155.099999999984]
["2025-02-06T14:46:02.000000000",605.23,595.0,10.24,10.36,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,33155.099999999984]
["2025-02-06T14:46:02.000000000",605.23,596.0,9.25,9.36,0.0,0.02,0.992,-0.008,0.006,6,0,0.006,106,75,67.2,33155.099999999984]
["2025-02-06T14:46:02.000000000",605.23,597.0,8.25,8.37,0.01,0.02,0.988,-0.012,0.008,1,1,0.008,131,73,105.6,33155.099999999984]
["2025-02-06T14:46:02.000000000",605.23,598.0,7.25,7.37,0.0,0.02,0.991,-0.009,0.008,24,3,0.008,145,288,135.2,33155.099999999984]
["2025-02-06T14:46:02.000000000",605.23,599.0,6.26,6.38,0.01,0.02,0.986,-0.014,0.013,37,7,0.013,170,73,269.1,33155.099999999984]
["2025-02-06T14:46:02.000000000",605.23,600.0,5.27,5.39,0.02,0.03,0.975,-0.025,0.021,51,46,0.021,181,705,487.2,33155.099999999984]
["2025-02-06T14:46:02.000000000",605.23,601.0,4.29,4.41,0.04,0.05,0.956,-0.044,0.037,29,7,0.037,172,360,743.6999999999999,33155.099999999984]
["2025-02-06T14:46:02.000000000",605.23,602.0,3.33,3.44,0.07,0.09,0.924,-0.077,0.062,108,36,0.062,233,1503,2114.2,33155.099999999984]
["2025-02-06T14:46:02.000000000",605.23,603.0,2.4,2.52,0.15,0.17,0.859,-0.142,0.104,100,88,0.105,178,482,2908.9999999999995,33155.099999999984]
["2025-02-06T14:46:02.000000000",605.23,604.0,1.56,1.68,0.31,0.33,0.745,-0.256,0.161,102,96,0.163,91,1095,3125.5000000000005,33155.099999999984]
["2025-02-06T14:46:02.000000000",605.23,605.0,0.89,0.92,0.59,0.61,0.567,-0.436,0.215,176,384,0.218,230,1338,8797.999999999998,33155.099999999984]
["2025-02-06T14:46:02.000000000",605.23,606.0,0.39,0.41,1.04,1.15,0.349,-0.653,0.209,171,630,0.204,91,1507,5430.299999999999,33155.099999999984]
["2025-02-06T14:46:02.000000000",605.23,607.0,0.12,0.14,1.77,1.89,0.158,-0.843,0.143,142,1780,0.142,137,1800,3975.999999999999,33155.099999999984]
["2025-02-06T14:46:02.000000000",605.23,608.0,0.04,0.05,2.68,2.8,0.061,-0.94,0.069,293,2299,0.069,94,825,2670.3,33155.099999999984]
["2025-02-06T14:46:02.000000000",605.23,609.0,0.01,0.02,3.66,3.77,0.022,-0.978,0.029,235,1124,0.029,62,272,861.3,33155.099999999984]
["2025-02-06T14:46:02.000000000",605.23,610.0,0.0,0.01,4.65,4.77,0.008,-0.992,0.011,319,1918,0.011,144,171,509.3,33155.099999999984]
["2025-02-06T14:46:02.000000000",605.23,611.0,0.0,0.02,5.65,5.76,0.011,-0.989,0.012,161,477,0.012,7,21,201.6,33155.099999999984]
["2025-02-06T14:46:02.000000000",605.23,612.0,0.0,0.01,6.64,6.76,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,33155.099999999984]
["2025-02-06T14:46:02.000000000",605.23,613.0,0.0,0.01,7.64,7.76,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33155.099999999984]
["2025-02-06T14:46:02.000000000",605.23,614.0,0.0,0.01,8.64,8.76,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33155.099999999984]
["2025-02-06T14:46:02.000000000",605.23,615.0,0.0,0.01,9.64,9.76,0.004,-0.996,0.003,46,34,0.004,345,4,151.8,33155.099999999984]
["2025-02-06T14:46:02.000000000",605.23,616.0,0.0,0.01,10.64,10.76,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,33155.099999999984]
["2025-02-06T14:46:02.000000000",605.23,617.0,0.0,0.01,11.64,11.76,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33155.099999999984]
["2025-02-06T14:46:02.000000000",605.23,618.0,0.0,0.01,12.64,12.76,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33155.099999999984]
["2025-02-06T14:46:02.000000000",605.23,619.0,0.0,0.01,13.64,13.76,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33155.099999999984]
["2025-02-06T14:46:02.000000000",605.23,620.0,0.0,0.01,14.64,14.76,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33155.099999999984]
["2025-02-06T14:46:02.000000000",605.23,621.0,0.0,0.01,15.64,15.76,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33155.099999999984]
["2025-02-06T14:46:02.000000000",605.23,622.0,0.0,0.01,16.64,16.76,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,33155.099999999984]
["2025-02-06T14:46:02.000000000",605.23,623.0,0.0,0.01,17.64,17.76,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33155.099999999984]
["2025-02-06T14:46:02.000000000",605.23,624.0,0.0,0.01,18.64,18.76,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33155.099999999984]
["2025-02-06T14:46:02.000000000",605.23,625.0,0.0,0.01,19.64,19.76,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33155.099999999984]
["2025-02-06T14:46:02.000000000",605.23,626.0,0.0,0.01,20.64,20.76,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33155.099999999984]
["2025-02-06T14:46:02.000000000",605.23,627.0,0.0,0.01,21.64,21.76,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33155.099999999984]
["2025-02-06T14:46:02.000000000",605.23,628.0,0.0,0.01,22.64,22.76,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33155.099999999984]
["2025-02-06T14:46:02.000000000",605.23,629.0,0.0,0.01,23.64,23.76,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33155.099999999984]
["2025-02-06T14:46:02.000000000",605.23,630.0,0.0,0.01,24.64,24.76,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33155.099999999984]
["2025-02-06T14:46:13.000000000",605.24,581.0,24.25,24.37,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33107.39999999998]
["2025-02-06T14:46:13.000000000",605.24,582.0,23.25,23.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33107.39999999998]
["2025-02-06T14:46:13.000000000",605.24,583.0,22.25,22.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33107.39999999998]
["2025-02-06T14:46:13.000000000",605.24,584.0,21.25,21.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33107.39999999998]
["2025-02-06T14:46:13.000000000",605.24,585.0,20.25,20.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33107.39999999998]
["2025-02-06T14:46:13.000000000",605.24,586.0,19.25,19.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33107.39999999998]
["2025-02-06T14:46:13.000000000",605.24,587.0,18.25,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,33107.39999999998]
["2025-02-06T14:46:13.000000000",605.24,588.0,17.25,17.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33107.39999999998]
["2025-02-06T14:46:13.000000000",605.24,589.0,16.25,16.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33107.39999999998]
["2025-02-06T14:46:13.000000000",605.24,590.0,15.25,15.37,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33107.39999999998]
["2025-02-06T14:46:13.000000000",605.24,591.0,14.25,14.37,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33107.39999999998]
["2025-02-06T14:46:13.000000000",605.24,592.0,13.25,13.37,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33107.39999999998]
["2025-02-06T14:46:13.000000000",605.24,593.0,12.25,12.37,0.0,0.01,0.996,-0.004,0.002,1,1,0.002,219,25,44.0,33107.39999999998]
["2025-02-06T14:46:13.000000000",605.24,594.0,11.25,11.37,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,33107.39999999998]
["2025-02-06T14:46:13.000000000",605.24,595.0,10.25,10.37,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,33107.39999999998]
["2025-02-06T14:46:13.000000000",605.24,596.0,9.25,9.37,0.0,0.02,0.992,-0.008,0.006,6,0,0.006,106,75,67.2,33107.39999999998]
["2025-02-06T14:46:13.000000000",605.24,597.0,8.25,8.37,0.01,0.02,0.988,-0.012,0.008,1,1,0.008,131,73,105.6,33107.39999999998]
["2025-02-06T14:46:13.000000000",605.24,598.0,7.26,7.38,0.0,0.02,0.99,-0.01,0.008,24,3,0.008,145,288,135.2,33107.39999999998]
["2025-02-06T14:46:13.000000000",605.24,599.0,6.26,6.38,0.01,0.02,0.985,-0.015,0.013,37,7,0.013,170,73,269.1,33107.39999999998]
["2025-02-06T14:46:13.000000000",605.24,600.0,5.27,5.39,0.02,0.03,0.972,-0.028,0.023,51,46,0.023,181,705,533.6,33107.39999999998]
["2025-02-06T14:46:13.000000000",605.24,601.0,4.29,4.41,0.04,0.05,0.956,-0.044,0.037,29,7,0.037,172,360,743.6999999999999,33107.39999999998]
["2025-02-06T14:46:13.000000000",605.24,602.0,3.33,3.45,0.07,0.09,0.919,-0.081,0.065,108,36,0.065,233,1503,2216.5000000000005,33107.39999999998]
["2025-02-06T14:46:13.000000000",605.24,603.0,2.41,2.53,0.15,0.17,0.854,-0.146,0.108,100,88,0.108,178,482,3002.4,33107.39999999998]
["2025-02-06T14:46:13.000000000",605.24,604.0,1.56,1.68,0.3,0.33,0.733,-0.267,0.165,102,96,0.165,91,1095,3184.5000000000005,33107.39999999998]
["2025-02-06T14:46:13.000000000",605.24,605.0,0.9,0.93,0.59,0.62,0.552,-0.448,0.217,176,384,0.219,230,1363,8856.199999999999,33107.39999999998]
["2025-02-06T14:46:13.000000000",605.24,606.0,0.39,0.42,1.04,1.17,0.336,-0.664,0.203,171,630,0.203,91,1508,5318.6,33107.39999999998]
["2025-02-06T14:46:13.000000000",605.24,607.0,0.12,0.14,1.76,1.88,0.149,-0.851,0.137,142,1780,0.137,137,1800,3822.3,33107.39999999998]
["2025-02-06T14:46:13.000000000",605.24,608.0,0.04,0.05,2.67,2.79,0.06,-0.94,0.067,293,2299,0.067,94,825,2592.9,33107.39999999998]
["2025-02-06T14:46:13.000000000",605.24,609.0,0.01,0.02,3.65,3.77,0.022,-0.978,0.028,235,1124,0.028,62,272,831.6,33107.39999999998]
["2025-02-06T14:46:13.000000000",605.24,610.0,0.0,0.01,4.64,4.76,0.008,-0.992,0.011,319,1918,0.011,144,171,509.3,33107.39999999998]
["2025-02-06T14:46:13.000000000",605.24,611.0,0.0,0.02,5.64,5.76,0.011,-0.989,0.012,161,477,0.012,7,21,201.6,33107.39999999998]
["2025-02-06T14:46:13.000000000",605.24,612.0,0.0,0.01,6.64,6.76,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,33107.39999999998]
["2025-02-06T14:46:13.000000000",605.24,613.0,0.0,0.01,7.64,7.76,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33107.39999999998]
["2025-02-06T14:46:13.000000000",605.24,614.0,0.0,0.01,8.64,8.76,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33107.39999999998]
["2025-02-06T14:46:13.000000000",605.24,615.0,0.0,0.01,9.64,9.76,0.004,-0.996,0.003,46,34,0.003,345,4,117.3,33107.39999999998]
["2025-02-06T14:46:13.000000000",605.24,616.0,0.0,0.01,10.64,10.76,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,33107.39999999998]
["2025-02-06T14:46:13.000000000",605.24,617.0,0.0,0.01,11.64,11.75,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33107.39999999998]
["2025-02-06T14:46:13.000000000",605.24,618.0,0.0,0.01,12.64,12.76,0.003,-0.997,0.002,11,1,0.002,0,10,2.2,33107.39999999998]
["2025-02-06T14:46:13.000000000",605.24,619.0,0.0,0.01,13.64,13.75,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33107.39999999998]
["2025-02-06T14:46:13.000000000",605.24,620.0,0.0,0.01,14.64,14.75,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33107.39999999998]
["2025-02-06T14:46:13.000000000",605.24,621.0,0.0,0.01,15.64,15.75,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33107.39999999998]
["2025-02-06T14:46:13.000000000",605.24,622.0,0.0,0.01,16.64,16.75,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,33107.39999999998]
["2025-02-06T14:46:13.000000000",605.24,623.0,0.0,0.01,17.64,17.75,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33107.39999999998]
["2025-02-06T14:46:13.000000000",605.24,624.0,0.0,0.01,18.64,18.75,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33107.39999999998]
["2025-02-06T14:46:13.000000000",605.24,625.0,0.0,0.01,19.64,19.75,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33107.39999999998]
["2025-02-06T14:46:13.000000000",605.24,626.0,0.0,0.01,20.64,20.75,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33107.39999999998]
["2025-02-06T14:46:13.000000000",605.24,627.0,0.0,0.01,21.64,21.75,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33107.39999999998]
["2025-02-06T14:46:13.000000000",605.24,628.0,0.0,0.01,22.64,22.75,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33107.39999999998]
["2025-02-06T14:46:13.000000000",605.24,629.0,0.0,0.01,23.64,23.75,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33107.39999999998]
["2025-02-06T14:46:13.000000000",605.24,630.0,0.0,0.01,24.64,24.75,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33107.39999999998]
["2025-02-06T14:46:25.000000000",605.37,581.0,24.23,24.62,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33419.19999999999]
["2025-02-06T14:46:25.000000000",605.37,582.0,23.23,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33419.19999999999]
["2025-02-06T14:46:25.000000000",605.37,583.0,22.23,22.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33419.19999999999]
["2025-02-06T14:46:25.000000000",605.37,584.0,21.23,21.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33419.19999999999]
["2025-02-06T14:46:25.000000000",605.37,585.0,20.23,20.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33419.19999999999]
["2025-02-06T14:46:25.000000000",605.37,586.0,19.23,19.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33419.19999999999]
["2025-02-06T14:46:25.000000000",605.37,587.0,18.23,18.62,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,25,2,2.5,33419.19999999999]
["2025-02-06T14:46:25.000000000",605.37,588.0,17.23,17.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33419.19999999999]
["2025-02-06T14:46:25.000000000",605.37,589.0,16.23,16.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33419.19999999999]
["2025-02-06T14:46:25.000000000",605.37,590.0,15.23,15.62,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33419.19999999999]
["2025-02-06T14:46:25.000000000",605.37,591.0,14.23,14.62,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33419.19999999999]
["2025-02-06T14:46:25.000000000",605.37,592.0,13.23,13.62,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33419.19999999999]
["2025-02-06T14:46:25.000000000",605.37,593.0,12.4,12.51,0.0,0.01,0.997,-0.004,0.002,1,1,0.002,219,25,44.0,33419.19999999999]
["2025-02-06T14:46:25.000000000",605.37,594.0,11.23,11.62,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,33419.19999999999]
["2025-02-06T14:46:25.000000000",605.37,595.0,10.4,10.52,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,33419.19999999999]
["2025-02-06T14:46:25.000000000",605.37,596.0,9.4,9.52,0.0,0.02,0.992,-0.008,0.005,6,0,0.005,106,75,56.00000000000001,33419.19999999999]
["2025-02-06T14:46:25.000000000",605.37,597.0,8.4,8.52,0.0,0.02,0.992,-0.008,0.007,1,1,0.007,131,74,92.4,33419.19999999999]
["2025-02-06T14:46:25.000000000",605.37,598.0,7.33,7.55,0.0,0.02,0.991,-0.009,0.008,24,3,0.008,145,288,135.2,33419.19999999999]
["2025-02-06T14:46:25.000000000",605.37,599.0,6.41,6.53,0.01,0.02,0.986,-0.014,0.012,37,7,0.012,170,73,248.4,33419.19999999999]
["2025-02-06T14:46:25.000000000",605.37,600.0,5.42,5.54,0.02,0.03,0.976,-0.024,0.021,51,46,0.021,181,705,487.2,33419.19999999999]
["2025-02-06T14:46:25.000000000",605.37,601.0,4.36,4.57,0.03,0.05,0.961,-0.036,0.034,29,7,0.032,172,360,649.0,33419.19999999999]
["2025-02-06T14:46:25.000000000",605.37,602.0,3.39,3.6,0.06,0.07,0.934,-0.066,0.057,108,36,0.057,233,1503,1943.7,33419.19999999999]
["2025-02-06T14:46:25.000000000",605.37,603.0,2.47,2.65,0.12,0.14,0.875,-0.122,0.099,100,88,0.098,178,483,2734.4,33419.19999999999]
["2025-02-06T14:46:25.000000000",605.37,604.0,1.62,1.78,0.25,0.27,0.767,-0.233,0.16,102,96,0.16,91,1095,3088.0000000000005,33419.19999999999]
["2025-02-06T14:46:25.000000000",605.37,605.0,0.96,1.0,0.51,0.54,0.589,-0.41,0.222,176,385,0.225,230,1364,9082.2,33419.19999999999]
["2025-02-06T14:46:25.000000000",605.37,606.0,0.43,0.46,0.91,1.07,0.366,-0.633,0.212,171,630,0.211,91,1509,5545.3,33419.19999999999]
["2025-02-06T14:46:25.000000000",605.37,607.0,0.14,0.16,1.63,1.75,0.166,-0.831,0.151,142,1781,0.151,137,1800,4212.9,33419.19999999999]
["2025-02-06T14:46:25.000000000",605.37,608.0,0.04,0.05,2.47,2.72,0.062,-0.938,0.072,293,2299,0.072,94,825,2786.4,33419.19999999999]
["2025-02-06T14:46:25.000000000",605.37,609.0,0.01,0.02,3.5,3.62,0.023,-0.977,0.03,235,1124,0.03,62,272,891.0,33419.19999999999]
["2025-02-06T14:46:25.000000000",605.37,610.0,0.0,0.01,4.34,4.78,0.008,-0.992,0.011,319,1918,0.011,144,171,509.3,33419.19999999999]
["2025-02-06T14:46:25.000000000",605.37,611.0,0.0,0.02,5.49,5.61,0.012,-0.988,0.012,161,477,0.012,7,21,201.6,33419.19999999999]
["2025-02-06T14:46:25.000000000",605.37,612.0,0.0,0.01,6.34,6.77,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,33419.19999999999]
["2025-02-06T14:46:25.000000000",605.37,613.0,0.0,0.01,7.34,7.77,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33419.19999999999]
["2025-02-06T14:46:25.000000000",605.37,614.0,0.0,0.01,8.34,8.77,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33419.19999999999]
["2025-02-06T14:46:25.000000000",605.37,615.0,0.0,0.01,9.34,9.77,0.004,-0.996,0.004,46,34,0.004,345,4,156.4,33419.19999999999]
["2025-02-06T14:46:25.000000000",605.37,616.0,0.0,0.01,10.34,10.77,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,33419.19999999999]
["2025-02-06T14:46:25.000000000",605.37,617.0,0.0,0.01,11.34,11.77,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33419.19999999999]
["2025-02-06T14:46:25.000000000",605.37,618.0,0.0,0.01,12.34,12.77,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33419.19999999999]
["2025-02-06T14:46:25.000000000",605.37,619.0,0.0,0.01,13.34,13.77,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33419.19999999999]
["2025-02-06T14:46:25.000000000",605.37,620.0,0.0,0.01,14.34,14.77,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33419.19999999999]
["2025-02-06T14:46:25.000000000",605.37,621.0,0.0,0.01,15.34,15.77,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33419.19999999999]
["2025-02-06T14:46:25.000000000",605.37,622.0,0.0,0.01,16.34,16.77,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,33419.19999999999]
["2025-02-06T14:46:25.000000000",605.37,623.0,0.0,0.01,17.34,17.77,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33419.19999999999]
["2025-02-06T14:46:25.000000000",605.37,624.0,0.0,0.01,18.34,18.77,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33419.19999999999]
["2025-02-06T14:46:25.000000000",605.37,625.0,0.0,0.01,19.34,19.77,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33419.19999999999]
["2025-02-06T14:46:25.000000000",605.37,626.0,0.0,0.01,20.34,20.77,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33419.19999999999]
["2025-02-06T14:46:25.000000000",605.37,627.0,0.0,0.01,21.34,21.77,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33419.19999999999]
["2025-02-06T14:46:25.000000000",605.37,628.0,0.0,0.01,22.34,22.77,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33419.19999999999]
["2025-02-06T14:46:25.000000000",605.37,629.0,0.0,0.01,23.34,23.77,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33419.19999999999]
["2025-02-06T14:46:25.000000000",605.37,630.0,0.0,0.01,24.34,24.77,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33419.19999999999]
["2025-02-06T14:46:36.000000000",605.4,581.0,24.42,24.54,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33419.19999999999]
["2025-02-06T14:46:36.000000000",605.4,582.0,23.42,23.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33419.19999999999]
["2025-02-06T14:46:36.000000000",605.4,583.0,22.42,22.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33419.19999999999]
["2025-02-06T14:46:36.000000000",605.4,584.0,21.42,21.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33419.19999999999]
["2025-02-06T14:46:36.000000000",605.4,585.0,20.42,20.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33419.19999999999]
["2025-02-06T14:46:36.000000000",605.4,586.0,19.42,19.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33419.19999999999]
["2025-02-06T14:46:36.000000000",605.4,587.0,18.42,18.54,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,25,2,2.5,33419.19999999999]
["2025-02-06T14:46:36.000000000",605.4,588.0,17.42,17.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33419.19999999999]
["2025-02-06T14:46:36.000000000",605.4,589.0,16.42,16.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33419.19999999999]
["2025-02-06T14:46:36.000000000",605.4,590.0,15.42,15.54,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33419.19999999999]
["2025-02-06T14:46:36.000000000",605.4,591.0,14.42,14.54,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33419.19999999999]
["2025-02-06T14:46:36.000000000",605.4,592.0,13.42,13.54,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33419.19999999999]
["2025-02-06T14:46:36.000000000",605.4,593.0,12.42,12.54,0.0,0.01,0.997,-0.004,0.002,1,1,0.002,219,25,44.0,33419.19999999999]
["2025-02-06T14:46:36.000000000",605.4,594.0,11.42,11.54,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,33419.19999999999]
["2025-02-06T14:46:36.000000000",605.4,595.0,10.42,10.54,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,33419.19999999999]
["2025-02-06T14:46:36.000000000",605.4,596.0,9.43,9.55,0.0,0.02,0.992,-0.008,0.005,6,0,0.005,106,75,56.00000000000001,33419.19999999999]
["2025-02-06T14:46:36.000000000",605.4,597.0,8.43,8.55,0.0,0.02,0.992,-0.008,0.007,1,1,0.007,131,74,92.4,33419.19999999999]
["2025-02-06T14:46:36.000000000",605.4,598.0,7.43,7.55,0.0,0.02,0.991,-0.009,0.008,24,3,0.008,145,288,135.2,33419.19999999999]
["2025-02-06T14:46:36.000000000",605.4,599.0,6.43,6.55,0.01,0.02,0.986,-0.014,0.012,37,7,0.012,170,73,248.4,33419.19999999999]
["2025-02-06T14:46:36.000000000",605.4,600.0,5.44,5.56,0.02,0.03,0.976,-0.024,0.021,51,46,0.021,181,705,487.2,33419.19999999999]
["2025-02-06T14:46:36.000000000",605.4,601.0,4.46,4.57,0.03,0.04,0.961,-0.036,0.034,29,7,0.032,172,360,649.0,33419.19999999999]
["2025-02-06T14:46:36.000000000",605.4,602.0,3.48,3.6,0.06,0.07,0.934,-0.066,0.057,108,36,0.057,233,1503,1943.7,33419.19999999999]
["2025-02-06T14:46:36.000000000",605.4,603.0,2.48,2.71,0.12,0.13,0.875,-0.122,0.099,100,88,0.098,178,483,2734.4,33419.19999999999]
["2025-02-06T14:46:36.000000000",605.4,604.0,1.67,1.79,0.24,0.26,0.767,-0.233,0.16,102,96,0.16,91,1096,3088.0000000000005,33419.19999999999]
["2025-02-06T14:46:36.000000000",605.4,605.0,0.98,1.01,0.5,0.52,0.589,-0.41,0.222,176,385,0.225,230,1364,9082.2,33419.19999999999]
["2025-02-06T14:46:36.000000000",605.4,606.0,0.43,0.46,0.91,1.02,0.366,-0.633,0.212,171,630,0.211,91,1509,5545.3,33419.19999999999]
["2025-02-06T14:46:36.000000000",605.4,607.0,0.14,0.15,1.61,1.73,0.166,-0.831,0.151,142,1781,0.151,137,1800,4212.9,33419.19999999999]
["2025-02-06T14:46:36.000000000",605.4,608.0,0.04,0.05,2.5,2.62,0.062,-0.938,0.072,293,2299,0.072,94,825,2786.4,33419.19999999999]
["2025-02-06T14:46:36.000000000",605.4,609.0,0.01,0.02,3.47,3.59,0.023,-0.977,0.03,235,1124,0.03,62,272,891.0,33419.19999999999]
["2025-02-06T14:46:36.000000000",605.4,610.0,0.0,0.01,4.47,4.59,0.008,-0.992,0.011,319,1918,0.011,144,171,509.3,33419.19999999999]
["2025-02-06T14:46:36.000000000",605.4,611.0,0.0,0.02,5.46,5.58,0.012,-0.988,0.012,161,477,0.012,7,21,201.6,33419.19999999999]
["2025-02-06T14:46:36.000000000",605.4,612.0,0.0,0.01,6.46,6.58,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,33419.19999999999]
["2025-02-06T14:46:36.000000000",605.4,613.0,0.0,0.01,7.46,7.58,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33419.19999999999]
["2025-02-06T14:46:36.000000000",605.4,614.0,0.0,0.01,8.46,8.58,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33419.19999999999]
["2025-02-06T14:46:36.000000000",605.4,615.0,0.0,0.01,9.46,9.58,0.004,-0.996,0.004,46,34,0.004,345,4,156.4,33419.19999999999]
["2025-02-06T14:46:36.000000000",605.4,616.0,0.0,0.01,10.46,10.58,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,33419.19999999999]
["2025-02-06T14:46:36.000000000",605.4,617.0,0.0,0.01,11.46,11.58,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33419.19999999999]
["2025-02-06T14:46:36.000000000",605.4,618.0,0.0,0.01,12.46,12.58,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33419.19999999999]
["2025-02-06T14:46:36.000000000",605.4,619.0,0.0,0.01,13.46,13.58,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33419.19999999999]
["2025-02-06T14:46:36.000000000",605.4,620.0,0.0,0.01,14.46,14.58,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33419.19999999999]
["2025-02-06T14:46:36.000000000",605.4,621.0,0.0,0.01,15.46,15.58,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33419.19999999999]
["2025-02-06T14:46:36.000000000",605.4,622.0,0.0,0.01,16.46,16.58,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,33419.19999999999]
["2025-02-06T14:46:36.000000000",605.4,623.0,0.0,0.01,17.46,17.58,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33419.19999999999]
["2025-02-06T14:46:36.000000000",605.4,624.0,0.0,0.01,18.46,18.58,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33419.19999999999]
["2025-02-06T14:46:36.000000000",605.4,625.0,0.0,0.01,19.46,19.58,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33419.19999999999]
["2025-02-06T14:46:36.000000000",605.4,626.0,0.0,0.01,20.46,20.58,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33419.19999999999]
["2025-02-06T14:46:36.000000000",605.4,627.0,0.0,0.01,21.46,21.58,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33419.19999999999]
["2025-02-06T14:46:36.000000000",605.4,628.0,0.0,0.01,22.46,22.58,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33419.19999999999]
["2025-02-06T14:46:36.000000000",605.4,629.0,0.0,0.01,23.46,23.58,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33419.19999999999]
["2025-02-06T14:46:36.000000000",605.4,630.0,0.0,0.01,24.46,24.58,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33419.19999999999]
["2025-02-06T14:46:47.000000000",605.44,581.0,24.45,24.57,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33444.999999999985]
["2025-02-06T14:46:47.000000000",605.44,582.0,23.45,23.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33444.999999999985]
["2025-02-06T14:46:47.000000000",605.44,583.0,22.45,22.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33444.999999999985]
["2025-02-06T14:46:47.000000000",605.44,584.0,21.45,21.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33444.999999999985]
["2025-02-06T14:46:47.000000000",605.44,585.0,20.45,20.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33444.999999999985]
["2025-02-06T14:46:47.000000000",605.44,586.0,19.45,19.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33444.999999999985]
["2025-02-06T14:46:47.000000000",605.44,587.0,18.45,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,33444.999999999985]
["2025-02-06T14:46:47.000000000",605.44,588.0,17.45,17.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33444.999999999985]
["2025-02-06T14:46:47.000000000",605.44,589.0,16.45,16.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33444.999999999985]
["2025-02-06T14:46:47.000000000",605.44,590.0,15.45,15.57,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33444.999999999985]
["2025-02-06T14:46:47.000000000",605.44,591.0,14.45,14.57,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33444.999999999985]
["2025-02-06T14:46:47.000000000",605.44,592.0,13.45,13.57,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33444.999999999985]
["2025-02-06T14:46:47.000000000",605.44,593.0,12.45,12.57,0.0,0.01,0.997,-0.004,0.002,1,1,0.002,219,25,44.0,33444.999999999985]
["2025-02-06T14:46:47.000000000",605.44,594.0,11.45,11.57,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,33444.999999999985]
["2025-02-06T14:46:47.000000000",605.44,595.0,10.45,10.57,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,33444.999999999985]
["2025-02-06T14:46:47.000000000",605.44,596.0,9.45,9.57,0.0,0.01,0.992,-0.008,0.005,6,0,0.005,106,75,56.00000000000001,33444.999999999985]
["2025-02-06T14:46:47.000000000",605.44,597.0,8.45,8.57,0.0,0.02,0.992,-0.008,0.007,1,1,0.007,131,74,92.4,33444.999999999985]
["2025-02-06T14:46:47.000000000",605.44,598.0,7.46,7.58,0.0,0.02,0.991,-0.009,0.008,24,3,0.008,145,288,135.2,33444.999999999985]
["2025-02-06T14:46:47.000000000",605.44,599.0,6.46,6.58,0.01,0.02,0.986,-0.014,0.012,37,7,0.012,170,73,248.4,33444.999999999985]
["2025-02-06T14:46:47.000000000",605.44,600.0,5.47,5.59,0.01,0.03,0.976,-0.024,0.021,51,46,0.021,181,705,487.2,33444.999999999985]
["2025-02-06T14:46:47.000000000",605.44,601.0,4.48,4.6,0.03,0.04,0.964,-0.036,0.032,29,7,0.032,172,360,643.2,33444.999999999985]
["2025-02-06T14:46:47.000000000",605.44,602.0,3.51,3.63,0.05,0.07,0.934,-0.066,0.057,108,36,0.057,233,1503,1943.7,33444.999999999985]
["2025-02-06T14:46:47.000000000",605.44,603.0,2.57,2.69,0.11,0.13,0.875,-0.125,0.099,100,88,0.099,178,483,2752.2,33444.999999999985]
["2025-02-06T14:46:47.000000000",605.44,604.0,1.7,1.82,0.24,0.26,0.768,-0.232,0.159,102,96,0.159,91,1096,3068.7,33444.999999999985]
["2025-02-06T14:46:47.000000000",605.44,605.0,0.99,1.02,0.48,0.51,0.59,-0.41,0.223,176,385,0.223,230,1364,9053.8,33444.999999999985]
["2025-02-06T14:46:47.000000000",605.44,606.0,0.45,0.47,0.86,1.02,0.366,-0.634,0.214,171,630,0.214,91,1509,5606.8,33444.999999999985]
["2025-02-06T14:46:47.000000000",605.44,607.0,0.14,0.16,1.58,1.7,0.166,-0.834,0.151,142,1781,0.151,137,1800,4212.9,33444.999999999985]
["2025-02-06T14:46:47.000000000",605.44,608.0,0.04,0.05,2.47,2.59,0.062,-0.938,0.072,293,2299,0.072,94,825,2786.4,33444.999999999985]
["2025-02-06T14:46:47.000000000",605.44,609.0,0.01,0.02,3.45,3.57,0.023,-0.977,0.03,235,1124,0.03,62,272,891.0,33444.999999999985]
["2025-02-06T14:46:47.000000000",605.44,610.0,0.0,0.01,4.44,4.56,0.008,-0.992,0.011,319,1918,0.011,144,171,509.3,33444.999999999985]
["2025-02-06T14:46:47.000000000",605.44,611.0,0.0,0.02,5.44,5.56,0.012,-0.988,0.012,161,477,0.012,7,21,201.6,33444.999999999985]
["2025-02-06T14:46:47.000000000",605.44,612.0,0.0,0.01,6.44,6.55,0.006,-0.994,0.006,114,417,0.006,8,16,73.2,33444.999999999985]
["2025-02-06T14:46:47.000000000",605.44,613.0,0.0,0.01,7.44,7.55,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33444.999999999985]
["2025-02-06T14:46:47.000000000",605.44,614.0,0.0,0.01,8.44,8.55,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33444.999999999985]
["2025-02-06T14:46:47.000000000",605.44,615.0,0.0,0.01,9.44,9.55,0.004,-0.996,0.004,46,34,0.004,345,4,156.4,33444.999999999985]
["2025-02-06T14:46:47.000000000",605.44,616.0,0.0,0.01,10.44,10.55,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,33444.999999999985]
["2025-02-06T14:46:47.000000000",605.44,617.0,0.0,0.01,11.44,11.55,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33444.999999999985]
["2025-02-06T14:46:47.000000000",605.44,618.0,0.0,0.01,12.44,12.55,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33444.999999999985]
["2025-02-06T14:46:47.000000000",605.44,619.0,0.0,0.01,13.44,13.55,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33444.999999999985]
["2025-02-06T14:46:47.000000000",605.44,620.0,0.0,0.01,14.43,14.55,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33444.999999999985]
["2025-02-06T14:46:47.000000000",605.44,621.0,0.0,0.01,15.43,15.55,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33444.999999999985]
["2025-02-06T14:46:47.000000000",605.44,622.0,0.0,0.01,16.43,16.55,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,33444.999999999985]
["2025-02-06T14:46:47.000000000",605.44,623.0,0.0,0.01,17.43,17.55,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33444.999999999985]
["2025-02-06T14:46:47.000000000",605.44,624.0,0.0,0.01,18.43,18.55,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33444.999999999985]
["2025-02-06T14:46:47.000000000",605.44,625.0,0.0,0.01,19.43,19.55,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33444.999999999985]
["2025-02-06T14:46:47.000000000",605.44,626.0,0.0,0.01,20.43,20.55,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33444.999999999985]
["2025-02-06T14:46:47.000000000",605.44,627.0,0.0,0.01,21.43,21.55,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33444.999999999985]
["2025-02-06T14:46:47.000000000",605.44,628.0,0.0,0.01,22.43,22.55,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33444.999999999985]
["2025-02-06T14:46:47.000000000",605.44,629.0,0.0,0.01,23.43,23.55,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33444.999999999985]
["2025-02-06T14:46:47.000000000",605.44,630.0,0.0,0.01,24.43,24.55,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33444.999999999985]
["2025-02-06T14:46:58.000000000",605.45,581.0,24.47,24.58,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33409.59999999999]
["2025-02-06T14:46:58.000000000",605.45,582.0,23.47,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33409.59999999999]
["2025-02-06T14:46:58.000000000",605.45,583.0,22.47,22.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33409.59999999999]
["2025-02-06T14:46:58.000000000",605.45,584.0,21.47,21.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33409.59999999999]
["2025-02-06T14:46:58.000000000",605.45,585.0,20.47,20.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33409.59999999999]
["2025-02-06T14:46:58.000000000",605.45,586.0,19.47,19.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33409.59999999999]
["2025-02-06T14:46:58.000000000",605.45,587.0,18.47,18.58,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,25,2,2.5,33409.59999999999]
["2025-02-06T14:46:58.000000000",605.45,588.0,17.47,17.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33409.59999999999]
["2025-02-06T14:46:58.000000000",605.45,589.0,16.47,16.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33409.59999999999]
["2025-02-06T14:46:58.000000000",605.45,590.0,15.47,15.58,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33409.59999999999]
["2025-02-06T14:46:58.000000000",605.45,591.0,14.47,14.58,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33409.59999999999]
["2025-02-06T14:46:58.000000000",605.45,592.0,13.47,13.58,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33409.59999999999]
["2025-02-06T14:46:58.000000000",605.45,593.0,12.47,12.59,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,33409.59999999999]
["2025-02-06T14:46:58.000000000",605.45,594.0,11.47,11.59,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,33409.59999999999]
["2025-02-06T14:46:58.000000000",605.45,595.0,10.47,10.59,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,33409.59999999999]
["2025-02-06T14:46:58.000000000",605.45,596.0,9.47,9.59,0.0,0.01,0.996,-0.004,0.004,6,0,0.004,106,75,44.8,33409.59999999999]
["2025-02-06T14:46:58.000000000",605.45,597.0,8.47,8.59,0.0,0.02,0.992,-0.008,0.006,1,1,0.006,131,74,79.2,33409.59999999999]
["2025-02-06T14:46:58.000000000",605.45,598.0,7.47,7.59,0.0,0.02,0.991,-0.009,0.008,24,3,0.008,145,288,135.2,33409.59999999999]
["2025-02-06T14:46:58.000000000",605.45,599.0,6.48,6.6,0.01,0.02,0.986,-0.014,0.012,37,7,0.012,170,73,248.4,33409.59999999999]
["2025-02-06T14:46:58.000000000",605.45,600.0,5.49,5.61,0.01,0.03,0.98,-0.02,0.018,51,46,0.018,181,705,417.5999999999999,33409.59999999999]
["2025-02-06T14:46:58.000000000",605.45,601.0,4.5,4.62,0.03,0.04,0.965,-0.035,0.031,29,7,0.031,172,360,623.1,33409.59999999999]
["2025-02-06T14:46:58.000000000",605.45,602.0,3.53,3.65,0.05,0.07,0.935,-0.065,0.055,108,36,0.055,233,1504,1875.5,33409.59999999999]
["2025-02-06T14:46:58.000000000",605.45,603.0,2.58,2.7,0.11,0.13,0.883,-0.117,0.094,100,88,0.094,178,483,2613.2,33409.59999999999]
["2025-02-06T14:46:58.000000000",605.45,604.0,1.71,1.83,0.23,0.25,0.779,-0.221,0.154,102,96,0.154,91,1098,2972.2000000000003,33409.59999999999]
["2025-02-06T14:46:58.000000000",605.45,605.0,1.0,1.03,0.47,0.5,0.606,-0.394,0.217,176,385,0.217,230,1364,8810.2,33409.59999999999]
["2025-02-06T14:46:58.000000000",605.45,606.0,0.45,0.47,0.88,0.99,0.38,-0.62,0.222,171,633,0.222,91,1510,5816.400000000001,33409.59999999999]
["2025-02-06T14:46:58.000000000",605.45,607.0,0.14,0.16,1.57,1.68,0.176,-0.824,0.158,142,1790,0.158,137,1801,4408.2,33409.59999999999]
["2025-02-06T14:46:58.000000000",605.45,608.0,0.04,0.05,2.46,2.57,0.063,-0.937,0.075,293,2299,0.075,94,825,2902.5,33409.59999999999]
["2025-02-06T14:46:58.000000000",605.45,609.0,0.01,0.02,3.43,3.55,0.023,-0.977,0.031,235,1124,0.031,62,272,920.7,33409.59999999999]
["2025-02-06T14:46:58.000000000",605.45,610.0,0.0,0.01,4.42,4.54,0.008,-0.992,0.012,319,1918,0.012,144,171,555.6,33409.59999999999]
["2025-02-06T14:46:58.000000000",605.45,611.0,0.0,0.02,5.42,5.54,0.012,-0.988,0.013,161,477,0.013,7,21,218.4,33409.59999999999]
["2025-02-06T14:46:58.000000000",605.45,612.0,0.0,0.01,6.42,6.54,0.006,-0.994,0.007,114,417,0.007,8,16,85.4,33409.59999999999]
["2025-02-06T14:46:58.000000000",605.45,613.0,0.0,0.01,7.42,7.54,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33409.59999999999]
["2025-02-06T14:46:58.000000000",605.45,614.0,0.0,0.01,8.42,8.54,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33409.59999999999]
["2025-02-06T14:46:58.000000000",605.45,615.0,0.0,0.01,9.42,9.54,0.004,-0.996,0.004,46,34,0.004,345,4,156.4,33409.59999999999]
["2025-02-06T14:46:58.000000000",605.45,616.0,0.0,0.01,10.42,10.54,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,33409.59999999999]
["2025-02-06T14:46:58.000000000",605.45,617.0,0.0,0.01,11.42,11.54,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33409.59999999999]
["2025-02-06T14:46:58.000000000",605.45,618.0,0.0,0.01,12.42,12.54,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33409.59999999999]
["2025-02-06T14:46:58.000000000",605.45,619.0,0.0,0.01,13.42,13.54,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33409.59999999999]
["2025-02-06T14:46:58.000000000",605.45,620.0,0.0,0.01,14.42,14.54,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33409.59999999999]
["2025-02-06T14:46:58.000000000",605.45,621.0,0.0,0.01,15.42,15.54,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33409.59999999999]
["2025-02-06T14:46:58.000000000",605.45,622.0,0.0,0.01,16.42,16.54,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,33409.59999999999]
["2025-02-06T14:46:58.000000000",605.45,623.0,0.0,0.01,17.42,17.54,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33409.59999999999]
["2025-02-06T14:46:58.000000000",605.45,624.0,0.0,0.01,18.42,18.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33409.59999999999]
["2025-02-06T14:46:58.000000000",605.45,625.0,0.0,0.01,19.42,19.54,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33409.59999999999]
["2025-02-06T14:46:58.000000000",605.45,626.0,0.0,0.01,20.42,20.54,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33409.59999999999]
["2025-02-06T14:46:58.000000000",605.45,627.0,0.0,0.01,21.42,21.54,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33409.59999999999]
["2025-02-06T14:46:58.000000000",605.45,628.0,0.0,0.01,22.42,22.54,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33409.59999999999]
["2025-02-06T14:46:58.000000000",605.45,629.0,0.0,0.01,23.42,23.54,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33409.59999999999]
["2025-02-06T14:46:58.000000000",605.45,630.0,0.0,0.01,24.42,24.54,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33409.59999999999]
["2025-02-06T14:47:09.000000000",605.47,581.0,24.46,24.58,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33409.59999999999]
["2025-02-06T14:47:09.000000000",605.47,582.0,23.46,23.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33409.59999999999]
["2025-02-06T14:47:09.000000000",605.47,583.0,22.46,22.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33409.59999999999]
["2025-02-06T14:47:09.000000000",605.47,584.0,21.46,21.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33409.59999999999]
["2025-02-06T14:47:09.000000000",605.47,585.0,20.46,20.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33409.59999999999]
["2025-02-06T14:47:09.000000000",605.47,586.0,19.46,19.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33409.59999999999]
["2025-02-06T14:47:09.000000000",605.47,587.0,18.46,18.58,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,25,2,2.5,33409.59999999999]
["2025-02-06T14:47:09.000000000",605.47,588.0,17.46,17.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33409.59999999999]
["2025-02-06T14:47:09.000000000",605.47,589.0,16.46,16.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33409.59999999999]
["2025-02-06T14:47:09.000000000",605.47,590.0,15.46,15.58,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33409.59999999999]
["2025-02-06T14:47:09.000000000",605.47,591.0,14.46,14.58,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33409.59999999999]
["2025-02-06T14:47:09.000000000",605.47,592.0,13.46,13.58,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33409.59999999999]
["2025-02-06T14:47:09.000000000",605.47,593.0,12.46,12.58,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,33409.59999999999]
["2025-02-06T14:47:09.000000000",605.47,594.0,11.47,11.58,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,33409.59999999999]
["2025-02-06T14:47:09.000000000",605.47,595.0,10.47,10.58,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,33409.59999999999]
["2025-02-06T14:47:09.000000000",605.47,596.0,9.47,9.58,0.0,0.01,0.996,-0.004,0.004,6,0,0.004,106,75,44.8,33409.59999999999]
["2025-02-06T14:47:09.000000000",605.47,597.0,8.47,8.59,0.0,0.02,0.992,-0.008,0.006,1,1,0.006,131,74,79.2,33409.59999999999]
["2025-02-06T14:47:09.000000000",605.47,598.0,7.47,7.59,0.0,0.02,0.991,-0.009,0.008,24,3,0.008,145,288,135.2,33409.59999999999]
["2025-02-06T14:47:09.000000000",605.47,599.0,6.48,6.59,0.01,0.02,0.986,-0.014,0.012,37,7,0.012,170,73,248.4,33409.59999999999]
["2025-02-06T14:47:09.000000000",605.47,600.0,5.48,5.6,0.01,0.03,0.98,-0.02,0.018,51,46,0.018,181,705,417.5999999999999,33409.59999999999]
["2025-02-06T14:47:09.000000000",605.47,601.0,4.5,4.62,0.03,0.04,0.965,-0.035,0.031,29,7,0.031,172,360,623.1,33409.59999999999]
["2025-02-06T14:47:09.000000000",605.47,602.0,3.52,3.64,0.05,0.07,0.935,-0.065,0.055,108,36,0.055,233,1504,1875.5,33409.59999999999]
["2025-02-06T14:47:09.000000000",605.47,603.0,2.58,2.7,0.11,0.13,0.883,-0.117,0.094,100,88,0.094,178,483,2613.2,33409.59999999999]
["2025-02-06T14:47:09.000000000",605.47,604.0,1.7,1.82,0.23,0.25,0.779,-0.221,0.154,102,96,0.154,91,1098,2972.2000000000003,33409.59999999999]
["2025-02-06T14:47:09.000000000",605.47,605.0,0.99,1.02,0.49,0.51,0.606,-0.394,0.217,176,385,0.217,230,1364,8810.2,33409.59999999999]
["2025-02-06T14:47:09.000000000",605.47,606.0,0.44,0.47,0.87,0.99,0.38,-0.62,0.222,171,634,0.222,91,1510,5816.400000000001,33409.59999999999]
["2025-02-06T14:47:09.000000000",605.47,607.0,0.15,0.16,1.57,1.69,0.176,-0.824,0.158,142,1790,0.158,137,1801,4408.2,33409.59999999999]
["2025-02-06T14:47:09.000000000",605.47,608.0,0.04,0.05,2.46,2.58,0.063,-0.937,0.075,293,2299,0.075,94,825,2902.5,33409.59999999999]
["2025-02-06T14:47:09.000000000",605.47,609.0,0.01,0.02,3.44,3.56,0.023,-0.977,0.031,235,1124,0.031,62,272,920.7,33409.59999999999]
["2025-02-06T14:47:09.000000000",605.47,610.0,0.0,0.01,4.43,4.55,0.008,-0.992,0.012,319,1918,0.012,144,171,555.6,33409.59999999999]
["2025-02-06T14:47:09.000000000",605.47,611.0,0.0,0.02,5.42,5.54,0.012,-0.988,0.013,161,477,0.013,7,21,218.4,33409.59999999999]
["2025-02-06T14:47:09.000000000",605.47,612.0,0.0,0.01,6.42,6.54,0.006,-0.994,0.007,114,417,0.007,8,16,85.4,33409.59999999999]
["2025-02-06T14:47:09.000000000",605.47,613.0,0.0,0.01,7.42,7.54,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33409.59999999999]
["2025-02-06T14:47:09.000000000",605.47,614.0,0.0,0.01,8.42,8.54,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33409.59999999999]
["2025-02-06T14:47:09.000000000",605.47,615.0,0.0,0.01,9.42,9.54,0.004,-0.996,0.004,46,34,0.004,345,4,156.4,33409.59999999999]
["2025-02-06T14:47:09.000000000",605.47,616.0,0.0,0.01,10.42,10.54,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,33409.59999999999]
["2025-02-06T14:47:09.000000000",605.47,617.0,0.0,0.01,11.42,11.54,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33409.59999999999]
["2025-02-06T14:47:09.000000000",605.47,618.0,0.0,0.01,12.42,12.54,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33409.59999999999]
["2025-02-06T14:47:09.000000000",605.47,619.0,0.0,0.01,13.42,13.54,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33409.59999999999]
["2025-02-06T14:47:09.000000000",605.47,620.0,0.0,0.01,14.42,14.54,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33409.59999999999]
["2025-02-06T14:47:09.000000000",605.47,621.0,0.0,0.01,15.42,15.54,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33409.59999999999]
["2025-02-06T14:47:09.000000000",605.47,622.0,0.0,0.01,16.42,16.54,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,33409.59999999999]
["2025-02-06T14:47:09.000000000",605.47,623.0,0.0,0.01,17.42,17.54,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33409.59999999999]
["2025-02-06T14:47:09.000000000",605.47,624.0,0.0,0.01,18.42,18.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33409.59999999999]
["2025-02-06T14:47:09.000000000",605.47,625.0,0.0,0.01,19.42,19.54,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33409.59999999999]
["2025-02-06T14:47:09.000000000",605.47,626.0,0.0,0.01,20.42,20.54,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33409.59999999999]
["2025-02-06T14:47:09.000000000",605.47,627.0,0.0,0.01,21.42,21.54,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33409.59999999999]
["2025-02-06T14:47:09.000000000",605.47,628.0,0.0,0.01,22.42,22.54,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33409.59999999999]
["2025-02-06T14:47:09.000000000",605.47,629.0,0.0,0.01,23.42,23.54,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33409.59999999999]
["2025-02-06T14:47:09.000000000",605.47,630.0,0.0,0.01,24.42,24.54,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33409.59999999999]
["2025-02-06T14:47:21.000000000",605.47,581.0,24.48,24.59,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33427.69999999999]
["2025-02-06T14:47:21.000000000",605.47,582.0,23.48,23.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33427.69999999999]
["2025-02-06T14:47:21.000000000",605.47,583.0,22.48,22.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33427.69999999999]
["2025-02-06T14:47:21.000000000",605.47,584.0,21.48,21.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33427.69999999999]
["2025-02-06T14:47:21.000000000",605.47,585.0,20.48,20.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33427.69999999999]
["2025-02-06T14:47:21.000000000",605.47,586.0,19.48,19.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33427.69999999999]
["2025-02-06T14:47:21.000000000",605.47,587.0,18.48,18.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,25,2,2.5,33427.69999999999]
["2025-02-06T14:47:21.000000000",605.47,588.0,17.48,17.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33427.69999999999]
["2025-02-06T14:47:21.000000000",605.47,589.0,16.48,16.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33427.69999999999]
["2025-02-06T14:47:21.000000000",605.47,590.0,15.48,15.59,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33427.69999999999]
["2025-02-06T14:47:21.000000000",605.47,591.0,14.48,14.59,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33427.69999999999]
["2025-02-06T14:47:21.000000000",605.47,592.0,13.48,13.59,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33427.69999999999]
["2025-02-06T14:47:21.000000000",605.47,593.0,12.48,12.59,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,33427.69999999999]
["2025-02-06T14:47:21.000000000",605.47,594.0,11.48,11.59,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,33427.69999999999]
["2025-02-06T14:47:21.000000000",605.47,595.0,10.48,10.6,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,33427.69999999999]
["2025-02-06T14:47:21.000000000",605.47,596.0,9.48,9.6,0.0,0.01,0.996,-0.004,0.004,6,0,0.004,106,75,44.8,33427.69999999999]
["2025-02-06T14:47:21.000000000",605.47,597.0,8.48,8.6,0.0,0.02,0.992,-0.008,0.006,1,1,0.006,131,74,79.2,33427.69999999999]
["2025-02-06T14:47:21.000000000",605.47,598.0,7.48,7.6,0.0,0.02,0.991,-0.009,0.008,24,3,0.008,145,288,135.2,33427.69999999999]
["2025-02-06T14:47:21.000000000",605.47,599.0,6.49,6.61,0.01,0.02,0.986,-0.014,0.012,37,7,0.012,170,73,248.4,33427.69999999999]
["2025-02-06T14:47:21.000000000",605.47,600.0,5.5,5.61,0.01,0.03,0.98,-0.02,0.018,51,46,0.018,181,705,417.5999999999999,33427.69999999999]
["2025-02-06T14:47:21.000000000",605.47,601.0,4.51,4.63,0.03,0.04,0.965,-0.035,0.031,29,7,0.031,172,360,623.1,33427.69999999999]
["2025-02-06T14:47:21.000000000",605.47,602.0,3.46,3.71,0.05,0.07,0.939,-0.061,0.054,108,36,0.054,233,1504,1841.4,33427.69999999999]
["2025-02-06T14:47:21.000000000",605.47,603.0,2.59,2.71,0.11,0.12,0.883,-0.117,0.094,100,88,0.094,178,483,2613.2,33427.69999999999]
["2025-02-06T14:47:21.000000000",605.47,604.0,1.71,1.83,0.22,0.25,0.781,-0.219,0.154,102,96,0.154,91,1098,2972.2000000000003,33427.69999999999]
["2025-02-06T14:47:21.000000000",605.47,605.0,1.0,1.03,0.46,0.49,0.607,-0.393,0.216,176,385,0.216,230,1389,8769.6,33427.69999999999]
["2025-02-06T14:47:21.000000000",605.47,606.0,0.45,0.48,0.86,0.98,0.382,-0.618,0.223,171,634,0.223,91,1510,5842.6,33427.69999999999]
["2025-02-06T14:47:21.000000000",605.47,607.0,0.14,0.16,1.56,1.68,0.177,-0.823,0.159,142,1793,0.159,137,1801,4436.1,33427.69999999999]
["2025-02-06T14:47:21.000000000",605.47,608.0,0.04,0.05,2.45,2.57,0.063,-0.937,0.076,293,2299,0.076,94,825,2941.2,33427.69999999999]
["2025-02-06T14:47:21.000000000",605.47,609.0,0.01,0.02,3.42,3.54,0.023,-0.977,0.031,235,1124,0.031,62,272,920.7,33427.69999999999]
["2025-02-06T14:47:21.000000000",605.47,610.0,0.0,0.01,4.41,4.53,0.008,-0.992,0.012,319,1918,0.012,144,171,555.6,33427.69999999999]
["2025-02-06T14:47:21.000000000",605.47,611.0,0.0,0.02,5.41,5.53,0.012,-0.988,0.013,161,477,0.013,7,21,218.4,33427.69999999999]
["2025-02-06T14:47:21.000000000",605.47,612.0,0.0,0.01,6.41,6.53,0.006,-0.994,0.007,114,417,0.007,8,16,85.4,33427.69999999999]
["2025-02-06T14:47:21.000000000",605.47,613.0,0.0,0.01,7.41,7.53,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33427.69999999999]
["2025-02-06T14:47:21.000000000",605.47,614.0,0.0,0.01,8.41,8.53,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33427.69999999999]
["2025-02-06T14:47:21.000000000",605.47,615.0,0.0,0.01,9.41,9.53,0.004,-0.996,0.004,46,34,0.004,345,4,156.4,33427.69999999999]
["2025-02-06T14:47:21.000000000",605.47,616.0,0.0,0.01,10.41,10.53,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,33427.69999999999]
["2025-02-06T14:47:21.000000000",605.47,617.0,0.0,0.01,11.41,11.53,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33427.69999999999]
["2025-02-06T14:47:21.000000000",605.47,618.0,0.0,0.01,12.41,12.53,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33427.69999999999]
["2025-02-06T14:47:21.000000000",605.47,619.0,0.0,0.01,13.41,13.53,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33427.69999999999]
["2025-02-06T14:47:21.000000000",605.47,620.0,0.0,0.01,14.41,14.53,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33427.69999999999]
["2025-02-06T14:47:21.000000000",605.47,621.0,0.0,0.01,15.41,15.53,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33427.69999999999]
["2025-02-06T14:47:21.000000000",605.47,622.0,0.0,0.01,16.41,16.53,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,33427.69999999999]
["2025-02-06T14:47:21.000000000",605.47,623.0,0.0,0.01,17.41,17.53,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33427.69999999999]
["2025-02-06T14:47:21.000000000",605.47,624.0,0.0,0.01,18.41,18.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33427.69999999999]
["2025-02-06T14:47:21.000000000",605.47,625.0,0.0,0.01,19.41,19.53,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33427.69999999999]
["2025-02-06T14:47:21.000000000",605.47,626.0,0.0,0.01,20.41,20.53,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33427.69999999999]
["2025-02-06T14:47:21.000000000",605.47,627.0,0.0,0.01,21.41,21.53,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33427.69999999999]
["2025-02-06T14:47:21.000000000",605.47,628.0,0.0,0.01,22.41,22.53,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33427.69999999999]
["2025-02-06T14:47:21.000000000",605.47,629.0,0.0,0.01,23.41,23.53,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33427.69999999999]
["2025-02-06T14:47:21.000000000",605.47,630.0,0.0,0.01,24.41,24.53,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33427.69999999999]
["2025-02-06T14:47:32.000000000",605.38,581.0,24.4,24.52,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33536.8]
["2025-02-06T14:47:32.000000000",605.38,582.0,23.4,23.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33536.8]
["2025-02-06T14:47:32.000000000",605.38,583.0,22.4,22.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33536.8]
["2025-02-06T14:47:32.000000000",605.38,584.0,21.4,21.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33536.8]
["2025-02-06T14:47:32.000000000",605.38,585.0,20.4,20.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33536.8]
["2025-02-06T14:47:32.000000000",605.38,586.0,19.4,19.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33536.8]
["2025-02-06T14:47:32.000000000",605.38,587.0,18.4,18.52,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,25,2,2.5,33536.8]
["2025-02-06T14:47:32.000000000",605.38,588.0,17.4,17.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33536.8]
["2025-02-06T14:47:32.000000000",605.38,589.0,16.4,16.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33536.8]
["2025-02-06T14:47:32.000000000",605.38,590.0,15.4,15.52,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33536.8]
["2025-02-06T14:47:32.000000000",605.38,591.0,14.4,14.52,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33536.8]
["2025-02-06T14:47:32.000000000",605.38,592.0,13.4,13.52,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33536.8]
["2025-02-06T14:47:32.000000000",605.38,593.0,12.4,12.52,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,33536.8]
["2025-02-06T14:47:32.000000000",605.38,594.0,11.4,11.52,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,33536.8]
["2025-02-06T14:47:32.000000000",605.38,595.0,10.4,10.52,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,33536.8]
["2025-02-06T14:47:32.000000000",605.38,596.0,9.4,9.52,0.0,0.01,0.996,-0.004,0.004,6,0,0.004,106,75,44.8,33536.8]
["2025-02-06T14:47:32.000000000",605.38,597.0,8.4,8.52,0.0,0.02,0.992,-0.008,0.006,1,1,0.006,131,74,79.2,33536.8]
["2025-02-06T14:47:32.000000000",605.38,598.0,7.41,7.53,0.0,0.02,0.991,-0.009,0.008,24,3,0.008,145,288,135.2,33536.8]
["2025-02-06T14:47:32.000000000",605.38,599.0,6.41,6.53,0.01,0.02,0.986,-0.014,0.012,37,7,0.012,170,73,248.4,33536.8]
["2025-02-06T14:47:32.000000000",605.38,600.0,5.42,5.54,0.01,0.03,0.98,-0.02,0.018,51,46,0.018,181,705,417.5999999999999,33536.8]
["2025-02-06T14:47:32.000000000",605.38,601.0,4.44,4.55,0.03,0.04,0.965,-0.035,0.031,29,7,0.031,172,360,623.1,33536.8]
["2025-02-06T14:47:32.000000000",605.38,602.0,3.46,3.58,0.06,0.07,0.938,-0.062,0.054,108,36,0.054,233,1504,1841.4,33536.8]
["2025-02-06T14:47:32.000000000",605.38,603.0,2.46,2.74,0.12,0.14,0.885,-0.115,0.094,100,88,0.094,178,484,2613.2,33536.8]
["2025-02-06T14:47:32.000000000",605.38,604.0,1.65,1.77,0.24,0.27,0.78,-0.22,0.156,102,96,0.156,91,1098,3010.8,33536.8]
["2025-02-06T14:47:32.000000000",605.38,605.0,0.96,0.99,0.5,0.53,0.606,-0.394,0.222,176,388,0.222,230,1399,9013.2,33536.8]
["2025-02-06T14:47:32.000000000",605.38,606.0,0.42,0.45,0.92,1.03,0.379,-0.621,0.22,171,644,0.22,91,1510,5764.0,33536.8]
["2025-02-06T14:47:32.000000000",605.38,607.0,0.13,0.15,1.62,1.74,0.173,-0.827,0.157,142,1794,0.157,137,1802,4380.299999999999,33536.8]
["2025-02-06T14:47:32.000000000",605.38,608.0,0.04,0.05,2.52,2.64,0.063,-0.937,0.075,293,2299,0.075,94,825,2902.5,33536.8]
["2025-02-06T14:47:32.000000000",605.38,609.0,0.01,0.02,3.5,3.62,0.023,-0.977,0.031,235,1124,0.031,62,272,920.7,33536.8]
["2025-02-06T14:47:32.000000000",605.38,610.0,0.0,0.01,4.49,4.61,0.008,-0.992,0.012,319,1918,0.012,144,171,555.6,33536.8]
["2025-02-06T14:47:32.000000000",605.38,611.0,0.0,0.02,5.49,5.61,0.012,-0.988,0.013,161,477,0.013,7,21,218.4,33536.8]
["2025-02-06T14:47:32.000000000",605.38,612.0,0.0,0.01,6.49,6.6,0.006,-0.994,0.007,114,417,0.007,8,16,85.4,33536.8]
["2025-02-06T14:47:32.000000000",605.38,613.0,0.0,0.01,7.49,7.6,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33536.8]
["2025-02-06T14:47:32.000000000",605.38,614.0,0.0,0.01,8.49,8.6,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33536.8]
["2025-02-06T14:47:32.000000000",605.38,615.0,0.0,0.01,9.49,9.6,0.004,-0.996,0.004,46,34,0.004,345,4,156.4,33536.8]
["2025-02-06T14:47:32.000000000",605.38,616.0,0.0,0.01,10.49,10.6,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,33536.8]
["2025-02-06T14:47:32.000000000",605.38,617.0,0.0,0.01,11.49,11.6,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33536.8]
["2025-02-06T14:47:32.000000000",605.38,618.0,0.0,0.01,12.49,12.6,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33536.8]
["2025-02-06T14:47:32.000000000",605.38,619.0,0.0,0.01,13.49,13.6,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33536.8]
["2025-02-06T14:47:32.000000000",605.38,620.0,0.0,0.01,14.49,14.6,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33536.8]
["2025-02-06T14:47:32.000000000",605.38,621.0,0.0,0.01,15.49,15.6,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33536.8]
["2025-02-06T14:47:32.000000000",605.38,622.0,0.0,0.01,16.48,16.6,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,33536.8]
["2025-02-06T14:47:32.000000000",605.38,623.0,0.0,0.01,17.48,17.6,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33536.8]
["2025-02-06T14:47:32.000000000",605.38,624.0,0.0,0.01,18.48,18.6,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33536.8]
["2025-02-06T14:47:32.000000000",605.38,625.0,0.0,0.01,19.48,19.6,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33536.8]
["2025-02-06T14:47:32.000000000",605.38,626.0,0.0,0.01,20.48,20.6,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33536.8]
["2025-02-06T14:47:32.000000000",605.38,627.0,0.0,0.01,21.48,21.6,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33536.8]
["2025-02-06T14:47:32.000000000",605.38,628.0,0.0,0.01,22.48,22.6,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33536.8]
["2025-02-06T14:47:32.000000000",605.38,629.0,0.0,0.01,23.48,23.6,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33536.8]
["2025-02-06T14:47:32.000000000",605.38,630.0,0.0,0.01,24.48,24.6,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33536.8]
["2025-02-06T14:47:43.000000000",605.42,581.0,24.44,24.56,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33568.29999999999]
["2025-02-06T14:47:43.000000000",605.42,582.0,23.44,23.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33568.29999999999]
["2025-02-06T14:47:43.000000000",605.42,583.0,22.44,22.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33568.29999999999]
["2025-02-06T14:47:43.000000000",605.42,584.0,21.44,21.56,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33568.29999999999]
["2025-02-06T14:47:43.000000000",605.42,585.0,20.44,20.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33568.29999999999]
["2025-02-06T14:47:43.000000000",605.42,586.0,19.44,19.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33568.29999999999]
["2025-02-06T14:47:43.000000000",605.42,587.0,18.44,18.56,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,25,2,2.5,33568.29999999999]
["2025-02-06T14:47:43.000000000",605.42,588.0,17.44,17.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33568.29999999999]
["2025-02-06T14:47:43.000000000",605.42,589.0,16.44,16.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33568.29999999999]
["2025-02-06T14:47:43.000000000",605.42,590.0,15.44,15.56,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33568.29999999999]
["2025-02-06T14:47:43.000000000",605.42,591.0,14.44,14.56,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33568.29999999999]
["2025-02-06T14:47:43.000000000",605.42,592.0,13.44,13.56,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33568.29999999999]
["2025-02-06T14:47:43.000000000",605.42,593.0,12.44,12.56,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,33568.29999999999]
["2025-02-06T14:47:43.000000000",605.42,594.0,11.44,11.56,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,33568.29999999999]
["2025-02-06T14:47:43.000000000",605.42,595.0,10.44,10.56,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,33568.29999999999]
["2025-02-06T14:47:43.000000000",605.42,596.0,9.45,9.56,0.0,0.01,0.996,-0.004,0.004,6,0,0.004,106,75,44.8,33568.29999999999]
["2025-02-06T14:47:43.000000000",605.42,597.0,8.45,8.56,0.0,0.02,0.992,-0.008,0.006,1,1,0.006,131,74,79.2,33568.29999999999]
["2025-02-06T14:47:43.000000000",605.42,598.0,7.45,7.57,0.0,0.02,0.991,-0.009,0.008,24,3,0.008,145,288,135.2,33568.29999999999]
["2025-02-06T14:47:43.000000000",605.42,599.0,6.45,6.57,0.01,0.02,0.986,-0.014,0.012,37,7,0.012,170,73,248.4,33568.29999999999]
["2025-02-06T14:47:43.000000000",605.42,600.0,5.46,5.58,0.01,0.03,0.979,-0.021,0.019,51,46,0.019,181,705,440.8,33568.29999999999]
["2025-02-06T14:47:43.000000000",605.42,601.0,4.48,4.59,0.03,0.04,0.964,-0.036,0.032,29,7,0.032,172,360,643.2,33568.29999999999]
["2025-02-06T14:47:43.000000000",605.42,602.0,3.5,3.62,0.05,0.07,0.938,-0.062,0.055,108,36,0.055,233,1505,1875.5,33568.29999999999]
["2025-02-06T14:47:43.000000000",605.42,603.0,2.56,2.68,0.11,0.13,0.881,-0.119,0.096,100,88,0.096,178,485,2668.8,33568.29999999999]
["2025-02-06T14:47:43.000000000",605.42,604.0,1.64,1.82,0.23,0.25,0.776,-0.224,0.158,102,96,0.158,91,1098,3049.4,33568.29999999999]
["2025-02-06T14:47:43.000000000",605.42,605.0,0.98,1.01,0.48,0.51,0.599,-0.401,0.224,176,388,0.224,230,1399,9094.4,33568.29999999999]
["2025-02-06T14:47:43.000000000",605.42,606.0,0.43,0.46,0.88,1.0,0.372,-0.628,0.218,171,645,0.218,91,1510,5711.6,33568.29999999999]
["2025-02-06T14:47:43.000000000",605.42,607.0,0.13,0.15,1.58,1.7,0.165,-0.835,0.154,142,1795,0.154,137,1802,4296.599999999999,33568.29999999999]
["2025-02-06T14:47:43.000000000",605.42,608.0,0.04,0.05,2.48,2.6,0.062,-0.938,0.074,293,2300,0.074,94,825,2863.8,33568.29999999999]
["2025-02-06T14:47:43.000000000",605.42,609.0,0.01,0.02,3.46,3.57,0.023,-0.977,0.03,235,1124,0.03,62,272,891.0,33568.29999999999]
["2025-02-06T14:47:43.000000000",605.42,610.0,0.0,0.01,4.45,4.57,0.008,-0.992,0.012,319,1918,0.012,144,171,555.6,33568.29999999999]
["2025-02-06T14:47:43.000000000",605.42,611.0,0.0,0.02,5.44,5.56,0.012,-0.988,0.012,161,477,0.012,7,21,201.6,33568.29999999999]
["2025-02-06T14:47:43.000000000",605.42,612.0,0.0,0.01,6.44,6.56,0.006,-0.994,0.007,114,417,0.007,8,16,85.4,33568.29999999999]
["2025-02-06T14:47:43.000000000",605.42,613.0,0.0,0.01,7.44,7.56,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33568.29999999999]
["2025-02-06T14:47:43.000000000",605.42,614.0,0.0,0.01,8.44,8.56,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33568.29999999999]
["2025-02-06T14:47:43.000000000",605.42,615.0,0.0,0.01,9.44,9.56,0.004,-0.996,0.004,46,34,0.004,345,4,156.4,33568.29999999999]
["2025-02-06T14:47:43.000000000",605.42,616.0,0.0,0.01,10.44,10.56,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,33568.29999999999]
["2025-02-06T14:47:43.000000000",605.42,617.0,0.0,0.01,11.44,11.56,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33568.29999999999]
["2025-02-06T14:47:43.000000000",605.42,618.0,0.0,0.01,12.44,12.56,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33568.29999999999]
["2025-02-06T14:47:43.000000000",605.42,619.0,0.0,0.01,13.44,13.56,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33568.29999999999]
["2025-02-06T14:47:43.000000000",605.42,620.0,0.0,0.01,14.44,14.56,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33568.29999999999]
["2025-02-06T14:47:43.000000000",605.42,621.0,0.0,0.01,15.44,15.56,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33568.29999999999]
["2025-02-06T14:47:43.000000000",605.42,622.0,0.0,0.01,16.44,16.56,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,33568.29999999999]
["2025-02-06T14:47:43.000000000",605.42,623.0,0.0,0.01,17.44,17.56,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33568.29999999999]
["2025-02-06T14:47:43.000000000",605.42,624.0,0.0,0.01,18.44,18.56,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33568.29999999999]
["2025-02-06T14:47:43.000000000",605.42,625.0,0.0,0.01,19.44,19.56,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33568.29999999999]
["2025-02-06T14:47:43.000000000",605.42,626.0,0.0,0.01,20.44,20.56,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33568.29999999999]
["2025-02-06T14:47:43.000000000",605.42,627.0,0.0,0.01,21.44,21.56,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33568.29999999999]
["2025-02-06T14:47:43.000000000",605.42,628.0,0.0,0.01,22.44,22.56,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33568.29999999999]
["2025-02-06T14:47:43.000000000",605.42,629.0,0.0,0.01,23.44,23.56,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33568.29999999999]
["2025-02-06T14:47:43.000000000",605.42,630.0,0.0,0.01,24.44,24.56,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33568.29999999999]
["2025-02-06T14:47:55.000000000",605.55,581.0,24.56,24.68,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33568.29999999999]
["2025-02-06T14:47:55.000000000",605.55,582.0,23.56,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33568.29999999999]
["2025-02-06T14:47:55.000000000",605.55,583.0,22.56,22.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33568.29999999999]
["2025-02-06T14:47:55.000000000",605.55,584.0,21.56,21.68,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33568.29999999999]
["2025-02-06T14:47:55.000000000",605.55,585.0,20.56,20.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33568.29999999999]
["2025-02-06T14:47:55.000000000",605.55,586.0,19.56,19.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33568.29999999999]
["2025-02-06T14:47:55.000000000",605.55,587.0,18.56,18.68,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,25,2,2.5,33568.29999999999]
["2025-02-06T14:47:55.000000000",605.55,588.0,17.56,17.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33568.29999999999]
["2025-02-06T14:47:55.000000000",605.55,589.0,16.56,16.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33568.29999999999]
["2025-02-06T14:47:55.000000000",605.55,590.0,15.56,15.68,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33568.29999999999]
["2025-02-06T14:47:55.000000000",605.55,591.0,14.56,14.68,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33568.29999999999]
["2025-02-06T14:47:55.000000000",605.55,592.0,13.56,13.68,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33568.29999999999]
["2025-02-06T14:47:55.000000000",605.55,593.0,12.56,12.68,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,33568.29999999999]
["2025-02-06T14:47:55.000000000",605.55,594.0,11.56,11.68,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,33568.29999999999]
["2025-02-06T14:47:55.000000000",605.55,595.0,10.57,10.68,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,33568.29999999999]
["2025-02-06T14:47:55.000000000",605.55,596.0,9.57,9.68,0.0,0.01,0.996,-0.004,0.004,6,0,0.004,106,75,44.8,33568.29999999999]
["2025-02-06T14:47:55.000000000",605.55,597.0,8.57,8.69,0.0,0.02,0.992,-0.008,0.006,1,1,0.006,131,74,79.2,33568.29999999999]
["2025-02-06T14:47:55.000000000",605.55,598.0,7.57,7.69,0.0,0.02,0.991,-0.009,0.008,24,3,0.008,145,288,135.2,33568.29999999999]
["2025-02-06T14:47:55.000000000",605.55,599.0,6.57,6.69,0.0,0.02,0.986,-0.014,0.012,37,7,0.012,170,73,248.4,33568.29999999999]
["2025-02-06T14:47:55.000000000",605.55,600.0,5.58,5.7,0.01,0.03,0.979,-0.021,0.019,51,46,0.019,181,705,440.8,33568.29999999999]
["2025-02-06T14:47:55.000000000",605.55,601.0,4.6,4.72,0.02,0.04,0.964,-0.036,0.032,29,7,0.032,172,360,643.2,33568.29999999999]
["2025-02-06T14:47:55.000000000",605.55,602.0,3.62,3.74,0.05,0.06,0.938,-0.062,0.055,108,36,0.055,233,1517,1875.5,33568.29999999999]
["2025-02-06T14:47:55.000000000",605.55,603.0,2.67,2.79,0.1,0.11,0.881,-0.119,0.096,100,88,0.096,178,485,2668.8,33568.29999999999]
["2025-02-06T14:47:55.000000000",605.55,604.0,1.78,1.9,0.2,0.23,0.776,-0.224,0.158,102,96,0.158,91,1098,3049.4,33568.29999999999]
["2025-02-06T14:47:55.000000000",605.55,605.0,1.05,1.08,0.43,0.45,0.599,-0.401,0.224,176,388,0.224,230,1401,9094.4,33568.29999999999]
["2025-02-06T14:47:55.000000000",605.55,606.0,0.47,0.5,0.84,0.87,0.372,-0.628,0.218,171,646,0.218,91,1523,5711.6,33568.29999999999]
["2025-02-06T14:47:55.000000000",605.55,607.0,0.15,0.16,1.47,1.59,0.165,-0.835,0.154,142,1807,0.154,137,1802,4296.599999999999,33568.29999999999]
["2025-02-06T14:47:55.000000000",605.55,608.0,0.04,0.05,2.36,2.47,0.062,-0.938,0.074,293,2300,0.074,94,825,2863.8,33568.29999999999]
["2025-02-06T14:47:55.000000000",605.55,609.0,0.01,0.02,3.33,3.45,0.023,-0.977,0.03,235,1136,0.03,62,272,891.0,33568.29999999999]
["2025-02-06T14:47:55.000000000",605.55,610.0,0.0,0.01,4.33,4.44,0.008,-0.992,0.012,319,1918,0.012,144,171,555.6,33568.29999999999]
["2025-02-06T14:47:55.000000000",605.55,611.0,0.0,0.02,5.32,5.44,0.012,-0.988,0.012,161,477,0.012,7,21,201.6,33568.29999999999]
["2025-02-06T14:47:55.000000000",605.55,612.0,0.0,0.01,6.32,6.44,0.006,-0.994,0.007,114,417,0.007,8,16,85.4,33568.29999999999]
["2025-02-06T14:47:55.000000000",605.55,613.0,0.0,0.01,7.32,7.44,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33568.29999999999]
["2025-02-06T14:47:55.000000000",605.55,614.0,0.0,0.01,8.32,8.44,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33568.29999999999]
["2025-02-06T14:47:55.000000000",605.55,615.0,0.0,0.01,9.32,9.44,0.004,-0.996,0.004,46,34,0.004,345,4,156.4,33568.29999999999]
["2025-02-06T14:47:55.000000000",605.55,616.0,0.0,0.01,10.32,10.44,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,33568.29999999999]
["2025-02-06T14:47:55.000000000",605.55,617.0,0.0,0.01,11.32,11.44,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33568.29999999999]
["2025-02-06T14:47:55.000000000",605.55,618.0,0.0,0.01,12.32,12.44,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33568.29999999999]
["2025-02-06T14:47:55.000000000",605.55,619.0,0.0,0.01,13.32,13.44,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33568.29999999999]
["2025-02-06T14:47:55.000000000",605.55,620.0,0.0,0.01,14.32,14.44,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33568.29999999999]
["2025-02-06T14:47:55.000000000",605.55,621.0,0.0,0.01,15.32,15.44,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33568.29999999999]
["2025-02-06T14:47:55.000000000",605.55,622.0,0.0,0.01,16.32,16.43,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,33568.29999999999]
["2025-02-06T14:47:55.000000000",605.55,623.0,0.0,0.01,17.32,17.43,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33568.29999999999]
["2025-02-06T14:47:55.000000000",605.55,624.0,0.0,0.01,18.32,18.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33568.29999999999]
["2025-02-06T14:47:55.000000000",605.55,625.0,0.0,0.01,19.32,19.43,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33568.29999999999]
["2025-02-06T14:47:55.000000000",605.55,626.0,0.0,0.01,20.32,20.43,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33568.29999999999]
["2025-02-06T14:47:55.000000000",605.55,627.0,0.0,0.01,21.32,21.43,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33568.29999999999]
["2025-02-06T14:47:55.000000000",605.55,628.0,0.0,0.01,22.32,22.43,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33568.29999999999]
["2025-02-06T14:47:55.000000000",605.55,629.0,0.0,0.01,23.32,23.43,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33568.29999999999]
["2025-02-06T14:47:55.000000000",605.55,630.0,0.0,0.01,24.32,24.43,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33568.29999999999]
["2025-02-06T14:48:06.000000000",605.58,581.0,24.59,24.71,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33679.99999999999]
["2025-02-06T14:48:06.000000000",605.58,582.0,23.59,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33679.99999999999]
["2025-02-06T14:48:06.000000000",605.58,583.0,22.59,22.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33679.99999999999]
["2025-02-06T14:48:06.000000000",605.58,584.0,21.59,21.71,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33679.99999999999]
["2025-02-06T14:48:06.000000000",605.58,585.0,20.59,20.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33679.99999999999]
["2025-02-06T14:48:06.000000000",605.58,586.0,19.59,19.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33679.99999999999]
["2025-02-06T14:48:06.000000000",605.58,587.0,18.59,18.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,33679.99999999999]
["2025-02-06T14:48:06.000000000",605.58,588.0,17.59,17.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33679.99999999999]
["2025-02-06T14:48:06.000000000",605.58,589.0,16.59,16.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33679.99999999999]
["2025-02-06T14:48:06.000000000",605.58,590.0,15.59,15.71,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33679.99999999999]
["2025-02-06T14:48:06.000000000",605.58,591.0,14.59,14.71,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33679.99999999999]
["2025-02-06T14:48:06.000000000",605.58,592.0,13.59,13.71,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33679.99999999999]
["2025-02-06T14:48:06.000000000",605.58,593.0,12.59,12.71,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,33679.99999999999]
["2025-02-06T14:48:06.000000000",605.58,594.0,11.59,11.71,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,33679.99999999999]
["2025-02-06T14:48:06.000000000",605.58,595.0,10.59,10.71,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,33679.99999999999]
["2025-02-06T14:48:06.000000000",605.58,596.0,9.59,9.71,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,33679.99999999999]
["2025-02-06T14:48:06.000000000",605.58,597.0,8.6,8.71,0.0,0.02,0.992,-0.008,0.006,1,1,0.006,131,74,79.2,33679.99999999999]
["2025-02-06T14:48:06.000000000",605.58,598.0,7.6,7.72,0.0,0.02,0.991,-0.009,0.008,24,3,0.008,145,288,135.2,33679.99999999999]
["2025-02-06T14:48:06.000000000",605.58,599.0,6.6,6.72,0.0,0.02,0.99,-0.01,0.009,37,7,0.009,170,73,186.3,33679.99999999999]
["2025-02-06T14:48:06.000000000",605.58,600.0,5.61,5.73,0.01,0.03,0.98,-0.02,0.018,51,46,0.018,181,705,417.5999999999999,33679.99999999999]
["2025-02-06T14:48:06.000000000",605.58,601.0,4.62,4.74,0.02,0.04,0.969,-0.031,0.029,29,7,0.029,172,360,582.9000000000001,33679.99999999999]
["2025-02-06T14:48:06.000000000",605.58,602.0,3.64,3.76,0.05,0.06,0.943,-0.057,0.051,108,36,0.051,233,1517,1739.1,33679.99999999999]
["2025-02-06T14:48:06.000000000",605.58,603.0,2.69,2.81,0.1,0.11,0.894,-0.106,0.089,100,88,0.089,178,488,2474.2,33679.99999999999]
["2025-02-06T14:48:06.000000000",605.58,604.0,1.8,1.92,0.2,0.22,0.799,-0.201,0.151,102,96,0.151,91,1098,2914.3,33679.99999999999]
["2025-02-06T14:48:06.000000000",605.58,605.0,1.06,1.09,0.42,0.44,0.629,-0.371,0.222,176,389,0.222,230,1403,9013.2,33679.99999999999]
["2025-02-06T14:48:06.000000000",605.58,606.0,0.47,0.5,0.83,0.86,0.399,-0.601,0.225,171,648,0.225,91,1524,5895.0,33679.99999999999]
["2025-02-06T14:48:06.000000000",605.58,607.0,0.15,0.17,1.45,1.57,0.184,-0.816,0.167,142,1808,0.167,137,1802,4659.3,33679.99999999999]
["2025-02-06T14:48:06.000000000",605.58,608.0,0.04,0.05,2.33,2.45,0.065,-0.935,0.079,293,2300,0.079,94,825,3057.3,33679.99999999999]
["2025-02-06T14:48:06.000000000",605.58,609.0,0.01,0.02,3.31,3.42,0.023,-0.977,0.032,235,1136,0.032,62,272,950.4,33679.99999999999]
["2025-02-06T14:48:06.000000000",605.58,610.0,0.0,0.01,4.3,4.42,0.008,-0.992,0.012,319,1918,0.012,144,171,555.6,33679.99999999999]
["2025-02-06T14:48:06.000000000",605.58,611.0,0.0,0.02,5.29,5.41,0.012,-0.988,0.013,161,477,0.013,7,21,218.4,33679.99999999999]
["2025-02-06T14:48:06.000000000",605.58,612.0,0.0,0.01,6.29,6.41,0.006,-0.994,0.007,114,417,0.007,8,16,85.4,33679.99999999999]
["2025-02-06T14:48:06.000000000",605.58,613.0,0.0,0.01,7.29,7.41,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33679.99999999999]
["2025-02-06T14:48:06.000000000",605.58,614.0,0.0,0.01,8.29,8.41,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33679.99999999999]
["2025-02-06T14:48:06.000000000",605.58,615.0,0.0,0.01,9.29,9.41,0.004,-0.996,0.004,46,34,0.004,345,4,156.4,33679.99999999999]
["2025-02-06T14:48:06.000000000",605.58,616.0,0.0,0.01,10.29,10.41,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,33679.99999999999]
["2025-02-06T14:48:06.000000000",605.58,617.0,0.0,0.01,11.29,11.41,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33679.99999999999]
["2025-02-06T14:48:06.000000000",605.58,618.0,0.0,0.02,12.29,12.41,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33679.99999999999]
["2025-02-06T14:48:06.000000000",605.58,619.0,0.0,0.01,13.29,13.41,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33679.99999999999]
["2025-02-06T14:48:06.000000000",605.58,620.0,0.0,0.01,14.29,14.41,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33679.99999999999]
["2025-02-06T14:48:06.000000000",605.58,621.0,0.0,0.01,15.29,15.41,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33679.99999999999]
["2025-02-06T14:48:06.000000000",605.58,622.0,0.0,0.01,16.29,16.41,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,33679.99999999999]
["2025-02-06T14:48:06.000000000",605.58,623.0,0.0,0.01,17.29,17.41,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33679.99999999999]
["2025-02-06T14:48:06.000000000",605.58,624.0,0.0,0.01,18.29,18.41,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33679.99999999999]
["2025-02-06T14:48:06.000000000",605.58,625.0,0.0,0.01,19.29,19.41,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33679.99999999999]
["2025-02-06T14:48:06.000000000",605.58,626.0,0.0,0.01,20.29,20.41,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33679.99999999999]
["2025-02-06T14:48:06.000000000",605.58,627.0,0.0,0.01,21.29,21.41,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33679.99999999999]
["2025-02-06T14:48:06.000000000",605.58,628.0,0.0,0.01,22.29,22.41,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33679.99999999999]
["2025-02-06T14:48:06.000000000",605.58,629.0,0.0,0.01,23.29,23.41,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33679.99999999999]
["2025-02-06T14:48:06.000000000",605.58,630.0,0.0,0.01,24.29,24.41,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33679.99999999999]
["2025-02-06T14:48:17.000000000",605.62,581.0,24.67,24.79,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33664.99999999999]
["2025-02-06T14:48:17.000000000",605.62,582.0,23.67,23.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33664.99999999999]
["2025-02-06T14:48:17.000000000",605.62,583.0,22.67,22.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33664.99999999999]
["2025-02-06T14:48:17.000000000",605.62,584.0,21.67,21.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33664.99999999999]
["2025-02-06T14:48:17.000000000",605.62,585.0,20.67,20.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33664.99999999999]
["2025-02-06T14:48:17.000000000",605.62,586.0,19.67,19.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33664.99999999999]
["2025-02-06T14:48:17.000000000",605.62,587.0,18.67,18.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,33664.99999999999]
["2025-02-06T14:48:17.000000000",605.62,588.0,17.67,17.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33664.99999999999]
["2025-02-06T14:48:17.000000000",605.62,589.0,16.67,16.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33664.99999999999]
["2025-02-06T14:48:17.000000000",605.62,590.0,15.67,15.79,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33664.99999999999]
["2025-02-06T14:48:17.000000000",605.62,591.0,14.67,14.79,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33664.99999999999]
["2025-02-06T14:48:17.000000000",605.62,592.0,13.67,13.79,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33664.99999999999]
["2025-02-06T14:48:17.000000000",605.62,593.0,12.67,12.79,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,33664.99999999999]
["2025-02-06T14:48:17.000000000",605.62,594.0,11.67,11.79,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,33664.99999999999]
["2025-02-06T14:48:17.000000000",605.62,595.0,10.67,10.79,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,33664.99999999999]
["2025-02-06T14:48:17.000000000",605.62,596.0,9.67,9.79,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,33664.99999999999]
["2025-02-06T14:48:17.000000000",605.62,597.0,8.67,8.79,0.0,0.02,0.992,-0.008,0.006,1,1,0.006,131,74,79.2,33664.99999999999]
["2025-02-06T14:48:17.000000000",605.62,598.0,7.67,7.79,0.0,0.02,0.991,-0.009,0.008,24,3,0.008,145,288,135.2,33664.99999999999]
["2025-02-06T14:48:17.000000000",605.62,599.0,6.68,6.8,0.0,0.02,0.99,-0.01,0.009,37,7,0.009,170,73,186.3,33664.99999999999]
["2025-02-06T14:48:17.000000000",605.62,600.0,5.68,5.8,0.01,0.02,0.984,-0.016,0.015,51,46,0.015,181,705,348.0,33664.99999999999]
["2025-02-06T14:48:17.000000000",605.62,601.0,4.69,4.81,0.02,0.03,0.969,-0.031,0.028,29,7,0.028,172,360,562.8,33664.99999999999]
["2025-02-06T14:48:17.000000000",605.62,602.0,3.71,3.83,0.04,0.05,0.943,-0.057,0.05,108,36,0.05,233,1519,1705.0,33664.99999999999]
["2025-02-06T14:48:17.000000000",605.62,603.0,2.76,2.88,0.09,0.1,0.895,-0.105,0.087,100,88,0.087,178,490,2418.6,33664.99999999999]
["2025-02-06T14:48:17.000000000",605.62,604.0,1.85,1.97,0.18,0.2,0.804,-0.196,0.147,102,96,0.147,91,1099,2837.1,33664.99999999999]
["2025-02-06T14:48:17.000000000",605.62,605.0,1.11,1.14,0.39,0.41,0.637,-0.363,0.219,176,389,0.219,230,1418,8891.399999999998,33664.99999999999]
["2025-02-06T14:48:17.000000000",605.62,606.0,0.5,0.53,0.78,0.81,0.406,-0.594,0.232,171,648,0.232,91,1524,6078.400000000001,33664.99999999999]
["2025-02-06T14:48:17.000000000",605.62,607.0,0.16,0.18,1.38,1.5,0.187,-0.813,0.171,142,1808,0.171,137,1802,4770.900000000001,33664.99999999999]
["2025-02-06T14:48:17.000000000",605.62,608.0,0.04,0.05,2.26,2.38,0.065,-0.935,0.08,293,2300,0.08,94,825,3096.0,33664.99999999999]
["2025-02-06T14:48:17.000000000",605.62,609.0,0.01,0.02,3.23,3.35,0.024,-0.976,0.033,235,1136,0.033,62,272,980.1,33664.99999999999]
["2025-02-06T14:48:17.000000000",605.62,610.0,0.0,0.01,4.22,4.34,0.008,-0.992,0.012,319,1918,0.012,144,171,555.6,33664.99999999999]
["2025-02-06T14:48:17.000000000",605.62,611.0,0.0,0.02,5.22,5.34,0.012,-0.988,0.013,161,477,0.013,7,21,218.4,33664.99999999999]
["2025-02-06T14:48:17.000000000",605.62,612.0,0.0,0.01,6.22,6.34,0.006,-0.994,0.007,114,417,0.007,8,16,85.4,33664.99999999999]
["2025-02-06T14:48:17.000000000",605.62,613.0,0.0,0.01,7.22,7.33,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33664.99999999999]
["2025-02-06T14:48:17.000000000",605.62,614.0,0.0,0.01,8.22,8.33,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33664.99999999999]
["2025-02-06T14:48:17.000000000",605.62,615.0,0.0,0.01,9.22,9.34,0.004,-0.996,0.004,46,34,0.004,345,4,156.4,33664.99999999999]
["2025-02-06T14:48:17.000000000",605.62,616.0,0.0,0.01,10.22,10.34,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,33664.99999999999]
["2025-02-06T14:48:17.000000000",605.62,617.0,0.0,0.01,11.22,11.33,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33664.99999999999]
["2025-02-06T14:48:17.000000000",605.62,618.0,0.0,0.01,12.22,12.33,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33664.99999999999]
["2025-02-06T14:48:17.000000000",605.62,619.0,0.0,0.01,13.22,13.33,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33664.99999999999]
["2025-02-06T14:48:17.000000000",605.62,620.0,0.0,0.01,14.22,14.33,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33664.99999999999]
["2025-02-06T14:48:17.000000000",605.62,621.0,0.0,0.01,15.22,15.33,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33664.99999999999]
["2025-02-06T14:48:17.000000000",605.62,622.0,0.0,0.01,16.22,16.33,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,33664.99999999999]
["2025-02-06T14:48:17.000000000",605.62,623.0,0.0,0.01,17.21,17.33,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33664.99999999999]
["2025-02-06T14:48:17.000000000",605.62,624.0,0.0,0.01,18.21,18.33,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33664.99999999999]
["2025-02-06T14:48:17.000000000",605.62,625.0,0.0,0.01,19.21,19.33,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33664.99999999999]
["2025-02-06T14:48:17.000000000",605.62,626.0,0.0,0.01,20.21,20.33,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33664.99999999999]
["2025-02-06T14:48:17.000000000",605.62,627.0,0.0,0.01,21.21,21.33,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33664.99999999999]
["2025-02-06T14:48:17.000000000",605.62,628.0,0.0,0.01,22.21,22.33,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33664.99999999999]
["2025-02-06T14:48:17.000000000",605.62,629.0,0.0,0.01,23.21,23.33,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33664.99999999999]
["2025-02-06T14:48:17.000000000",605.62,630.0,0.0,0.01,24.21,24.33,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33664.99999999999]
["2025-02-06T14:48:29.000000000",605.75,581.0,24.76,24.88,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33686.29999999998]
["2025-02-06T14:48:29.000000000",605.75,582.0,23.76,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33686.29999999998]
["2025-02-06T14:48:29.000000000",605.75,583.0,22.76,22.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33686.29999999998]
["2025-02-06T14:48:29.000000000",605.75,584.0,21.76,21.88,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33686.29999999998]
["2025-02-06T14:48:29.000000000",605.75,585.0,20.76,20.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33686.29999999998]
["2025-02-06T14:48:29.000000000",605.75,586.0,19.76,19.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33686.29999999998]
["2025-02-06T14:48:29.000000000",605.75,587.0,18.76,18.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,33686.29999999998]
["2025-02-06T14:48:29.000000000",605.75,588.0,17.76,17.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33686.29999999998]
["2025-02-06T14:48:29.000000000",605.75,589.0,16.77,16.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33686.29999999998]
["2025-02-06T14:48:29.000000000",605.75,590.0,15.77,15.88,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33686.29999999998]
["2025-02-06T14:48:29.000000000",605.75,591.0,14.77,14.88,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33686.29999999998]
["2025-02-06T14:48:29.000000000",605.75,592.0,13.77,13.88,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33686.29999999998]
["2025-02-06T14:48:29.000000000",605.75,593.0,12.77,12.88,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,33686.29999999998]
["2025-02-06T14:48:29.000000000",605.75,594.0,11.77,11.88,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,33686.29999999998]
["2025-02-06T14:48:29.000000000",605.75,595.0,10.77,10.88,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,33686.29999999998]
["2025-02-06T14:48:29.000000000",605.75,596.0,9.77,9.89,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,33686.29999999998]
["2025-02-06T14:48:29.000000000",605.75,597.0,8.77,8.89,0.0,0.02,0.992,-0.008,0.006,1,1,0.006,131,74,79.2,33686.29999999998]
["2025-02-06T14:48:29.000000000",605.75,598.0,7.77,7.89,0.0,0.02,0.991,-0.009,0.007,24,3,0.007,145,288,118.3,33686.29999999998]
["2025-02-06T14:48:29.000000000",605.75,599.0,6.77,6.89,0.0,0.02,0.99,-0.01,0.009,37,7,0.009,170,73,186.3,33686.29999999998]
["2025-02-06T14:48:29.000000000",605.75,600.0,5.78,5.9,0.01,0.02,0.984,-0.016,0.015,51,46,0.015,181,705,348.0,33686.29999999998]
["2025-02-06T14:48:29.000000000",605.75,601.0,4.79,4.91,0.02,0.03,0.973,-0.027,0.025,29,7,0.025,172,360,502.50000000000006,33686.29999999998]
["2025-02-06T14:48:29.000000000",605.75,602.0,3.81,3.92,0.03,0.05,0.952,-0.048,0.045,108,36,0.045,233,1519,1534.5,33686.29999999998]
["2025-02-06T14:48:29.000000000",605.75,603.0,2.84,2.96,0.07,0.09,0.913,-0.087,0.079,100,88,0.079,178,491,2196.2,33686.29999999998]
["2025-02-06T14:48:29.000000000",605.75,604.0,1.93,2.05,0.16,0.18,0.827,-0.173,0.14,102,96,0.14,91,1099,2702.0000000000005,33686.29999999998]
["2025-02-06T14:48:29.000000000",605.75,605.0,1.17,1.2,0.35,0.37,0.668,-0.332,0.218,176,390,0.218,230,1426,8850.800000000001,33686.29999999998]
["2025-02-06T14:48:29.000000000",605.75,606.0,0.54,0.57,0.72,0.75,0.435,-0.565,0.232,171,648,0.232,91,1524,6078.400000000001,33686.29999999998]
["2025-02-06T14:48:29.000000000",605.75,607.0,0.17,0.2,1.3,1.42,0.206,-0.794,0.183,142,1808,0.183,137,1802,5105.7,33686.29999999998]
["2025-02-06T14:48:29.000000000",605.75,608.0,0.04,0.05,2.16,2.28,0.068,-0.932,0.086,293,2300,0.086,94,825,3328.2,33686.29999999998]
["2025-02-06T14:48:29.000000000",605.75,609.0,0.01,0.02,3.13,3.25,0.024,-0.976,0.034,235,1136,0.034,62,272,1009.8,33686.29999999998]
["2025-02-06T14:48:29.000000000",605.75,610.0,0.0,0.01,4.12,4.24,0.008,-0.992,0.013,319,1918,0.013,144,171,601.9,33686.29999999998]
["2025-02-06T14:48:29.000000000",605.75,611.0,0.0,0.02,5.12,5.24,0.012,-0.988,0.014,161,477,0.014,7,21,235.2,33686.29999999998]
["2025-02-06T14:48:29.000000000",605.75,612.0,0.0,0.01,6.12,6.24,0.006,-0.994,0.007,114,417,0.007,8,16,85.4,33686.29999999998]
["2025-02-06T14:48:29.000000000",605.75,613.0,0.0,0.01,7.12,7.24,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,33686.29999999998]
["2025-02-06T14:48:29.000000000",605.75,614.0,0.0,0.01,8.12,8.24,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,33686.29999999998]
["2025-02-06T14:48:29.000000000",605.75,615.0,0.0,0.01,9.12,9.24,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,33686.29999999998]
["2025-02-06T14:48:29.000000000",605.75,616.0,0.0,0.01,10.12,10.24,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,33686.29999999998]
["2025-02-06T14:48:29.000000000",605.75,617.0,0.0,0.01,11.12,11.24,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33686.29999999998]
["2025-02-06T14:48:29.000000000",605.75,618.0,0.0,0.01,12.12,12.24,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33686.29999999998]
["2025-02-06T14:48:29.000000000",605.75,619.0,0.0,0.01,13.12,13.24,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33686.29999999998]
["2025-02-06T14:48:29.000000000",605.75,620.0,0.0,0.01,14.12,14.24,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33686.29999999998]
["2025-02-06T14:48:29.000000000",605.75,621.0,0.0,0.01,15.12,15.24,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33686.29999999998]
["2025-02-06T14:48:29.000000000",605.75,622.0,0.0,0.01,16.12,16.24,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33686.29999999998]
["2025-02-06T14:48:29.000000000",605.75,623.0,0.0,0.01,17.12,17.24,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33686.29999999998]
["2025-02-06T14:48:29.000000000",605.75,624.0,0.0,0.01,18.12,18.24,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33686.29999999998]
["2025-02-06T14:48:29.000000000",605.75,625.0,0.0,0.01,19.12,19.24,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33686.29999999998]
["2025-02-06T14:48:29.000000000",605.75,626.0,0.0,0.01,20.12,20.24,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33686.29999999998]
["2025-02-06T14:48:29.000000000",605.75,627.0,0.0,0.01,21.12,21.24,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33686.29999999998]
["2025-02-06T14:48:29.000000000",605.75,628.0,0.0,0.01,22.12,22.24,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33686.29999999998]
["2025-02-06T14:48:29.000000000",605.75,629.0,0.0,0.01,23.12,23.24,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33686.29999999998]
["2025-02-06T14:48:29.000000000",605.75,630.0,0.0,0.01,24.12,24.24,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33686.29999999998]
["2025-02-06T14:48:40.000000000",605.73,581.0,24.74,24.86,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33686.29999999998]
["2025-02-06T14:48:40.000000000",605.73,582.0,23.74,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33686.29999999998]
["2025-02-06T14:48:40.000000000",605.73,583.0,22.74,22.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33686.29999999998]
["2025-02-06T14:48:40.000000000",605.73,584.0,21.74,21.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33686.29999999998]
["2025-02-06T14:48:40.000000000",605.73,585.0,20.74,20.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33686.29999999998]
["2025-02-06T14:48:40.000000000",605.73,586.0,19.74,19.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33686.29999999998]
["2025-02-06T14:48:40.000000000",605.73,587.0,18.74,18.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,33686.29999999998]
["2025-02-06T14:48:40.000000000",605.73,588.0,17.74,17.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33686.29999999998]
["2025-02-06T14:48:40.000000000",605.73,589.0,16.74,16.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33686.29999999998]
["2025-02-06T14:48:40.000000000",605.73,590.0,15.74,15.86,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33686.29999999998]
["2025-02-06T14:48:40.000000000",605.73,591.0,14.74,14.86,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33686.29999999998]
["2025-02-06T14:48:40.000000000",605.73,592.0,13.74,13.86,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33686.29999999998]
["2025-02-06T14:48:40.000000000",605.73,593.0,12.74,12.86,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,33686.29999999998]
["2025-02-06T14:48:40.000000000",605.73,594.0,11.74,11.86,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,33686.29999999998]
["2025-02-06T14:48:40.000000000",605.73,595.0,10.74,10.86,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,33686.29999999998]
["2025-02-06T14:48:40.000000000",605.73,596.0,9.75,9.86,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,33686.29999999998]
["2025-02-06T14:48:40.000000000",605.73,597.0,8.75,8.86,0.0,0.02,0.992,-0.008,0.006,1,1,0.006,131,74,79.2,33686.29999999998]
["2025-02-06T14:48:40.000000000",605.73,598.0,7.75,7.87,0.0,0.02,0.991,-0.009,0.007,24,3,0.007,145,288,118.3,33686.29999999998]
["2025-02-06T14:48:40.000000000",605.73,599.0,6.75,6.87,0.0,0.02,0.99,-0.01,0.009,37,7,0.009,170,73,186.3,33686.29999999998]
["2025-02-06T14:48:40.000000000",605.73,600.0,5.76,5.88,0.01,0.02,0.984,-0.016,0.015,51,46,0.015,181,705,348.0,33686.29999999998]
["2025-02-06T14:48:40.000000000",605.73,601.0,4.77,4.89,0.02,0.03,0.973,-0.027,0.025,29,7,0.025,172,360,502.50000000000006,33686.29999999998]
["2025-02-06T14:48:40.000000000",605.73,602.0,3.79,3.9,0.03,0.05,0.952,-0.048,0.045,108,36,0.045,233,1519,1534.5,33686.29999999998]
["2025-02-06T14:48:40.000000000",605.73,603.0,2.82,2.94,0.07,0.09,0.913,-0.087,0.079,100,88,0.079,178,491,2196.2,33686.29999999998]
["2025-02-06T14:48:40.000000000",605.73,604.0,1.91,2.03,0.16,0.18,0.827,-0.173,0.14,102,96,0.14,91,1099,2702.0000000000005,33686.29999999998]
["2025-02-06T14:48:40.000000000",605.73,605.0,1.15,1.19,0.35,0.38,0.668,-0.332,0.218,176,390,0.218,230,1426,8850.800000000001,33686.29999999998]
["2025-02-06T14:48:40.000000000",605.73,606.0,0.53,0.56,0.73,0.76,0.435,-0.565,0.232,171,650,0.232,91,1525,6078.400000000001,33686.29999999998]
["2025-02-06T14:48:40.000000000",605.73,607.0,0.16,0.19,1.32,1.44,0.206,-0.794,0.183,142,1810,0.183,137,1802,5105.7,33686.29999999998]
["2025-02-06T14:48:40.000000000",605.73,608.0,0.04,0.05,2.18,2.3,0.068,-0.932,0.086,293,2300,0.086,94,825,3328.2,33686.29999999998]
["2025-02-06T14:48:40.000000000",605.73,609.0,0.01,0.02,3.15,3.27,0.024,-0.976,0.034,235,1136,0.034,62,272,1009.8,33686.29999999998]
["2025-02-06T14:48:40.000000000",605.73,610.0,0.0,0.01,4.14,4.26,0.008,-0.992,0.013,319,1918,0.013,144,171,601.9,33686.29999999998]
["2025-02-06T14:48:40.000000000",605.73,611.0,0.0,0.02,5.14,5.26,0.012,-0.988,0.014,161,477,0.014,7,21,235.2,33686.29999999998]
["2025-02-06T14:48:40.000000000",605.73,612.0,0.0,0.01,6.14,6.26,0.006,-0.994,0.007,114,417,0.007,8,16,85.4,33686.29999999998]
["2025-02-06T14:48:40.000000000",605.73,613.0,0.0,0.01,7.14,7.26,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,33686.29999999998]
["2025-02-06T14:48:40.000000000",605.73,614.0,0.0,0.01,8.14,8.26,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,33686.29999999998]
["2025-02-06T14:48:40.000000000",605.73,615.0,0.0,0.01,9.14,9.26,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,33686.29999999998]
["2025-02-06T14:48:40.000000000",605.73,616.0,0.0,0.01,10.14,10.26,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,33686.29999999998]
["2025-02-06T14:48:40.000000000",605.73,617.0,0.0,0.01,11.14,11.26,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33686.29999999998]
["2025-02-06T14:48:40.000000000",605.73,618.0,0.0,0.01,12.14,12.26,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33686.29999999998]
["2025-02-06T14:48:40.000000000",605.73,619.0,0.0,0.01,13.14,13.26,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33686.29999999998]
["2025-02-06T14:48:40.000000000",605.73,620.0,0.0,0.01,14.14,14.26,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33686.29999999998]
["2025-02-06T14:48:40.000000000",605.73,621.0,0.0,0.01,15.14,15.26,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33686.29999999998]
["2025-02-06T14:48:40.000000000",605.73,622.0,0.0,0.01,16.14,16.26,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33686.29999999998]
["2025-02-06T14:48:40.000000000",605.73,623.0,0.0,0.01,17.14,17.26,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33686.29999999998]
["2025-02-06T14:48:40.000000000",605.73,624.0,0.0,0.01,18.14,18.26,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33686.29999999998]
["2025-02-06T14:48:40.000000000",605.73,625.0,0.0,0.01,19.14,19.26,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33686.29999999998]
["2025-02-06T14:48:40.000000000",605.73,626.0,0.0,0.01,20.14,20.26,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33686.29999999998]
["2025-02-06T14:48:40.000000000",605.73,627.0,0.0,0.01,21.14,21.26,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33686.29999999998]
["2025-02-06T14:48:40.000000000",605.73,628.0,0.0,0.01,22.14,22.26,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33686.29999999998]
["2025-02-06T14:48:40.000000000",605.73,629.0,0.0,0.01,23.14,23.26,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33686.29999999998]
["2025-02-06T14:48:40.000000000",605.73,630.0,0.0,0.01,24.14,24.26,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33686.29999999998]
["2025-02-06T14:48:51.000000000",605.76,581.0,24.69,24.81,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33657.49999999998]
["2025-02-06T14:48:51.000000000",605.76,582.0,23.69,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33657.49999999998]
["2025-02-06T14:48:51.000000000",605.76,583.0,22.69,22.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33657.49999999998]
["2025-02-06T14:48:51.000000000",605.76,584.0,21.69,21.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33657.49999999998]
["2025-02-06T14:48:51.000000000",605.76,585.0,20.69,20.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33657.49999999998]
["2025-02-06T14:48:51.000000000",605.76,586.0,19.69,19.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33657.49999999998]
["2025-02-06T14:48:51.000000000",605.76,587.0,18.69,18.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,33657.49999999998]
["2025-02-06T14:48:51.000000000",605.76,588.0,17.69,17.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33657.49999999998]
["2025-02-06T14:48:51.000000000",605.76,589.0,16.69,16.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33657.49999999998]
["2025-02-06T14:48:51.000000000",605.76,590.0,15.69,15.81,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33657.49999999998]
["2025-02-06T14:48:51.000000000",605.76,591.0,14.69,14.81,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33657.49999999998]
["2025-02-06T14:48:51.000000000",605.76,592.0,13.69,13.81,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33657.49999999998]
["2025-02-06T14:48:51.000000000",605.76,593.0,12.69,12.81,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,33657.49999999998]
["2025-02-06T14:48:51.000000000",605.76,594.0,11.69,11.81,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,33657.49999999998]
["2025-02-06T14:48:51.000000000",605.76,595.0,10.7,10.81,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,33657.49999999998]
["2025-02-06T14:48:51.000000000",605.76,596.0,9.7,9.81,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,33657.49999999998]
["2025-02-06T14:48:51.000000000",605.76,597.0,8.7,8.82,0.0,0.02,0.992,-0.008,0.006,1,1,0.006,131,74,79.2,33657.49999999998]
["2025-02-06T14:48:51.000000000",605.76,598.0,7.7,7.82,0.0,0.02,0.991,-0.009,0.007,24,3,0.007,145,288,118.3,33657.49999999998]
["2025-02-06T14:48:51.000000000",605.76,599.0,6.7,6.82,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,73,186.3,33657.49999999998]
["2025-02-06T14:48:51.000000000",605.76,600.0,5.71,5.83,0.01,0.02,0.984,-0.016,0.015,51,46,0.015,181,705,348.0,33657.49999999998]
["2025-02-06T14:48:51.000000000",605.76,601.0,4.72,4.84,0.02,0.03,0.973,-0.027,0.025,29,7,0.025,172,360,502.50000000000006,33657.49999999998]
["2025-02-06T14:48:51.000000000",605.76,602.0,3.74,3.85,0.03,0.05,0.956,-0.044,0.043,108,38,0.043,233,1519,1466.2999999999995,33657.49999999998]
["2025-02-06T14:48:51.000000000",605.76,603.0,2.78,2.9,0.07,0.09,0.914,-0.086,0.078,100,88,0.078,178,492,2168.4,33657.49999999998]
["2025-02-06T14:48:51.000000000",605.76,604.0,1.87,1.99,0.17,0.19,0.828,-0.172,0.138,102,96,0.138,91,1099,2663.4,33657.49999999998]
["2025-02-06T14:48:51.000000000",605.76,605.0,1.12,1.15,0.36,0.39,0.671,-0.329,0.215,176,391,0.215,230,1431,8729.0,33657.49999999998]
["2025-02-06T14:48:51.000000000",605.76,606.0,0.51,0.54,0.76,0.79,0.439,-0.561,0.236,171,664,0.236,91,1525,6183.199999999999,33657.49999999998]
["2025-02-06T14:48:51.000000000",605.76,607.0,0.16,0.19,1.35,1.47,0.207,-0.793,0.186,142,1811,0.186,137,1802,5189.4,33657.49999999998]
["2025-02-06T14:48:51.000000000",605.76,608.0,0.04,0.05,2.23,2.35,0.068,-0.932,0.086,293,2300,0.087,94,825,3337.6,33657.49999999998]
["2025-02-06T14:48:51.000000000",605.76,609.0,0.01,0.02,3.2,3.32,0.024,-0.976,0.035,235,1136,0.035,62,272,1039.5000000000002,33657.49999999998]
["2025-02-06T14:48:51.000000000",605.76,610.0,0.0,0.01,4.19,4.31,0.008,-0.992,0.013,319,1918,0.013,144,171,601.9,33657.49999999998]
["2025-02-06T14:48:51.000000000",605.76,611.0,0.0,0.02,5.19,5.31,0.012,-0.988,0.014,161,477,0.014,7,21,235.2,33657.49999999998]
["2025-02-06T14:48:51.000000000",605.76,612.0,0.0,0.01,6.19,6.31,0.006,-0.994,0.007,114,417,0.007,8,16,85.4,33657.49999999998]
["2025-02-06T14:48:51.000000000",605.76,613.0,0.0,0.01,7.19,7.31,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,33657.49999999998]
["2025-02-06T14:48:51.000000000",605.76,614.0,0.0,0.01,8.19,8.31,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,33657.49999999998]
["2025-02-06T14:48:51.000000000",605.76,615.0,0.0,0.01,9.19,9.31,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,33657.49999999998]
["2025-02-06T14:48:51.000000000",605.76,616.0,0.0,0.01,10.19,10.31,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,33657.49999999998]
["2025-02-06T14:48:51.000000000",605.76,617.0,0.0,0.01,11.19,11.31,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33657.49999999998]
["2025-02-06T14:48:51.000000000",605.76,618.0,0.0,0.01,12.19,12.31,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33657.49999999998]
["2025-02-06T14:48:51.000000000",605.76,619.0,0.0,0.01,13.19,13.31,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33657.49999999998]
["2025-02-06T14:48:51.000000000",605.76,620.0,0.0,0.01,14.19,14.31,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33657.49999999998]
["2025-02-06T14:48:51.000000000",605.76,621.0,0.0,0.01,15.19,15.31,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33657.49999999998]
["2025-02-06T14:48:51.000000000",605.76,622.0,0.0,0.01,16.19,16.31,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33657.49999999998]
["2025-02-06T14:48:51.000000000",605.76,623.0,0.0,0.01,17.19,17.31,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33657.49999999998]
["2025-02-06T14:48:51.000000000",605.76,624.0,0.0,0.01,18.19,18.31,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33657.49999999998]
["2025-02-06T14:48:51.000000000",605.76,625.0,0.0,0.01,19.19,19.31,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,33657.49999999998]
["2025-02-06T14:48:51.000000000",605.76,626.0,0.0,0.01,20.19,20.31,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33657.49999999998]
["2025-02-06T14:48:51.000000000",605.76,627.0,0.0,0.01,21.19,21.31,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33657.49999999998]
["2025-02-06T14:48:51.000000000",605.76,628.0,0.0,0.01,22.19,22.31,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33657.49999999998]
["2025-02-06T14:48:51.000000000",605.76,629.0,0.0,0.01,23.19,23.31,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33657.49999999998]
["2025-02-06T14:48:51.000000000",605.76,630.0,0.0,0.01,24.19,24.31,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33657.49999999998]
["2025-02-06T14:49:02.000000000",605.75,581.0,24.76,24.88,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33663.699999999975]
["2025-02-06T14:49:02.000000000",605.75,582.0,23.76,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33663.699999999975]
["2025-02-06T14:49:02.000000000",605.75,583.0,22.76,22.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33663.699999999975]
["2025-02-06T14:49:02.000000000",605.75,584.0,21.76,21.88,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33663.699999999975]
["2025-02-06T14:49:02.000000000",605.75,585.0,20.76,20.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33663.699999999975]
["2025-02-06T14:49:02.000000000",605.75,586.0,19.76,19.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33663.699999999975]
["2025-02-06T14:49:02.000000000",605.75,587.0,18.76,18.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,33663.699999999975]
["2025-02-06T14:49:02.000000000",605.75,588.0,17.76,17.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33663.699999999975]
["2025-02-06T14:49:02.000000000",605.75,589.0,16.76,16.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33663.699999999975]
["2025-02-06T14:49:02.000000000",605.75,590.0,15.76,15.88,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33663.699999999975]
["2025-02-06T14:49:02.000000000",605.75,591.0,14.76,14.88,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33663.699999999975]
["2025-02-06T14:49:02.000000000",605.75,592.0,13.76,13.88,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33663.699999999975]
["2025-02-06T14:49:02.000000000",605.75,593.0,12.76,12.88,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,33663.699999999975]
["2025-02-06T14:49:02.000000000",605.75,594.0,11.76,11.88,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,33663.699999999975]
["2025-02-06T14:49:02.000000000",605.75,595.0,10.76,10.88,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,33663.699999999975]
["2025-02-06T14:49:02.000000000",605.75,596.0,9.76,9.88,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,33663.699999999975]
["2025-02-06T14:49:02.000000000",605.75,597.0,8.77,8.88,0.0,0.02,0.992,-0.008,0.006,1,1,0.006,131,74,79.2,33663.699999999975]
["2025-02-06T14:49:02.000000000",605.75,598.0,7.77,7.89,0.0,0.02,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,33663.699999999975]
["2025-02-06T14:49:02.000000000",605.75,599.0,6.77,6.89,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,73,186.3,33663.699999999975]
["2025-02-06T14:49:02.000000000",605.75,600.0,5.78,5.89,0.01,0.02,0.984,-0.016,0.015,51,46,0.015,181,705,348.0,33663.699999999975]
["2025-02-06T14:49:02.000000000",605.75,601.0,4.78,4.9,0.02,0.03,0.973,-0.027,0.025,29,7,0.025,172,360,502.50000000000006,33663.699999999975]
["2025-02-06T14:49:02.000000000",605.75,602.0,3.8,3.92,0.03,0.05,0.956,-0.044,0.042,108,38,0.042,233,1519,1432.2000000000005,33663.699999999975]
["2025-02-06T14:49:02.000000000",605.75,603.0,2.84,2.96,0.07,0.09,0.914,-0.086,0.077,100,88,0.077,178,492,2140.6,33663.699999999975]
["2025-02-06T14:49:02.000000000",605.75,604.0,1.93,2.05,0.16,0.18,0.829,-0.171,0.137,102,96,0.137,91,1100,2644.1000000000004,33663.699999999975]
["2025-02-06T14:49:02.000000000",605.75,605.0,1.16,1.19,0.35,0.37,0.673,-0.327,0.213,176,391,0.213,230,1433,8647.800000000001,33663.699999999975]
["2025-02-06T14:49:02.000000000",605.75,606.0,0.53,0.56,0.71,0.74,0.442,-0.558,0.239,171,664,0.239,91,1526,6261.799999999999,33663.699999999975]
["2025-02-06T14:49:02.000000000",605.75,607.0,0.16,0.19,1.3,1.42,0.206,-0.794,0.188,142,1812,0.188,137,1802,5245.2,33663.699999999975]
["2025-02-06T14:49:02.000000000",605.75,608.0,0.04,0.05,2.16,2.28,0.068,-0.932,0.088,293,2303,0.088,94,825,3405.6,33663.699999999975]
["2025-02-06T14:49:02.000000000",605.75,609.0,0.01,0.02,3.13,3.25,0.024,-0.976,0.035,235,1136,0.035,62,272,1039.5000000000002,33663.699999999975]
["2025-02-06T14:49:02.000000000",605.75,610.0,0.0,0.01,4.13,4.25,0.008,-0.992,0.013,319,1918,0.013,144,171,601.9,33663.699999999975]
["2025-02-06T14:49:02.000000000",605.75,611.0,0.0,0.02,5.12,5.24,0.012,-0.988,0.014,161,477,0.014,7,21,235.2,33663.699999999975]
["2025-02-06T14:49:02.000000000",605.75,612.0,0.0,0.01,6.12,6.24,0.006,-0.994,0.007,114,417,0.007,8,16,85.4,33663.699999999975]
["2025-02-06T14:49:02.000000000",605.75,613.0,0.0,0.01,7.12,7.24,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,33663.699999999975]
["2025-02-06T14:49:02.000000000",605.75,614.0,0.0,0.01,8.12,8.24,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,33663.699999999975]
["2025-02-06T14:49:02.000000000",605.75,615.0,0.0,0.01,9.12,9.24,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,33663.699999999975]
["2025-02-06T14:49:02.000000000",605.75,616.0,0.0,0.01,10.12,10.24,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,33663.699999999975]
["2025-02-06T14:49:02.000000000",605.75,617.0,0.0,0.01,11.12,11.24,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33663.699999999975]
["2025-02-06T14:49:02.000000000",605.75,618.0,0.0,0.01,12.12,12.24,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33663.699999999975]
["2025-02-06T14:49:02.000000000",605.75,619.0,0.0,0.01,13.12,13.24,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33663.699999999975]
["2025-02-06T14:49:02.000000000",605.75,620.0,0.0,0.01,14.12,14.24,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33663.699999999975]
["2025-02-06T14:49:02.000000000",605.75,621.0,0.0,0.01,15.12,15.24,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33663.699999999975]
["2025-02-06T14:49:02.000000000",605.75,622.0,0.0,0.01,16.12,16.24,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33663.699999999975]
["2025-02-06T14:49:02.000000000",605.75,623.0,0.0,0.01,17.12,17.24,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33663.699999999975]
["2025-02-06T14:49:02.000000000",605.75,624.0,0.0,0.01,18.12,18.24,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33663.699999999975]
["2025-02-06T14:49:02.000000000",605.75,625.0,0.0,0.01,19.12,19.24,0.003,-0.998,0.001,14,0,0.001,2,2,1.6,33663.699999999975]
["2025-02-06T14:49:02.000000000",605.75,626.0,0.0,0.01,20.12,20.24,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33663.699999999975]
["2025-02-06T14:49:02.000000000",605.75,627.0,0.0,0.01,21.12,21.24,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33663.699999999975]
["2025-02-06T14:49:02.000000000",605.75,628.0,0.0,0.01,22.12,22.24,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33663.699999999975]
["2025-02-06T14:49:02.000000000",605.75,629.0,0.0,0.01,23.12,23.24,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33663.699999999975]
["2025-02-06T14:49:02.000000000",605.75,630.0,0.0,0.01,24.12,24.24,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33663.699999999975]
["2025-02-06T14:49:14.000000000",605.77,581.0,24.77,24.89,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33708.49999999998]
["2025-02-06T14:49:14.000000000",605.77,582.0,23.77,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33708.49999999998]
["2025-02-06T14:49:14.000000000",605.77,583.0,22.77,22.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33708.49999999998]
["2025-02-06T14:49:14.000000000",605.77,584.0,21.77,21.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33708.49999999998]
["2025-02-06T14:49:14.000000000",605.77,585.0,20.77,20.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33708.49999999998]
["2025-02-06T14:49:14.000000000",605.77,586.0,19.77,19.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33708.49999999998]
["2025-02-06T14:49:14.000000000",605.77,587.0,18.77,18.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,33708.49999999998]
["2025-02-06T14:49:14.000000000",605.77,588.0,17.77,17.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33708.49999999998]
["2025-02-06T14:49:14.000000000",605.77,589.0,16.77,16.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33708.49999999998]
["2025-02-06T14:49:14.000000000",605.77,590.0,15.77,15.89,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33708.49999999998]
["2025-02-06T14:49:14.000000000",605.77,591.0,14.77,14.89,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33708.49999999998]
["2025-02-06T14:49:14.000000000",605.77,592.0,13.77,13.89,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33708.49999999998]
["2025-02-06T14:49:14.000000000",605.77,593.0,12.77,12.89,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,33708.49999999998]
["2025-02-06T14:49:14.000000000",605.77,594.0,11.77,11.89,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,33708.49999999998]
["2025-02-06T14:49:14.000000000",605.77,595.0,10.77,10.89,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,33708.49999999998]
["2025-02-06T14:49:14.000000000",605.77,596.0,9.77,9.89,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,33708.49999999998]
["2025-02-06T14:49:14.000000000",605.77,597.0,8.77,8.89,0.0,0.02,0.992,-0.008,0.006,1,1,0.006,131,74,79.2,33708.49999999998]
["2025-02-06T14:49:14.000000000",605.77,598.0,7.77,7.89,0.0,0.02,0.991,-0.009,0.007,24,3,0.007,145,288,118.3,33708.49999999998]
["2025-02-06T14:49:14.000000000",605.77,599.0,6.78,6.89,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,73,186.3,33708.49999999998]
["2025-02-06T14:49:14.000000000",605.77,600.0,5.78,5.9,0.01,0.02,0.984,-0.016,0.015,51,46,0.015,181,705,348.0,33708.49999999998]
["2025-02-06T14:49:14.000000000",605.77,601.0,4.79,4.91,0.02,0.03,0.974,-0.026,0.025,29,7,0.025,172,360,502.50000000000006,33708.49999999998]
["2025-02-06T14:49:14.000000000",605.77,602.0,3.81,3.93,0.03,0.05,0.956,-0.044,0.042,108,38,0.042,233,1519,1432.2000000000005,33708.49999999998]
["2025-02-06T14:49:14.000000000",605.77,603.0,2.84,2.96,0.07,0.09,0.915,-0.086,0.077,100,88,0.077,178,492,2140.6,33708.49999999998]
["2025-02-06T14:49:14.000000000",605.77,604.0,1.93,2.05,0.15,0.17,0.835,-0.165,0.136,102,96,0.136,91,1106,2624.8000000000006,33708.49999999998]
["2025-02-06T14:49:14.000000000",605.77,605.0,1.16,1.2,0.34,0.37,0.679,-0.321,0.214,176,393,0.214,230,1441,8688.4,33708.49999999998]
["2025-02-06T14:49:14.000000000",605.77,606.0,0.54,0.57,0.71,0.74,0.448,-0.552,0.235,171,664,0.235,91,1526,6156.999999999999,33708.49999999998]
["2025-02-06T14:49:14.000000000",605.77,607.0,0.16,0.19,1.29,1.41,0.213,-0.787,0.19,142,1812,0.19,137,1802,5301.000000000001,33708.49999999998]
["2025-02-06T14:49:14.000000000",605.77,608.0,0.03,0.05,2.16,2.27,0.069,-0.931,0.089,293,2304,0.089,94,825,3444.3,33708.49999999998]
["2025-02-06T14:49:14.000000000",605.77,609.0,0.01,0.02,3.13,3.25,0.025,-0.975,0.035,235,1136,0.035,62,272,1039.5000000000002,33708.49999999998]
["2025-02-06T14:49:14.000000000",605.77,610.0,0.0,0.01,4.12,4.24,0.009,-0.991,0.013,319,1918,0.013,144,171,601.9,33708.49999999998]
["2025-02-06T14:49:14.000000000",605.77,611.0,0.0,0.02,5.12,5.24,0.012,-0.988,0.014,161,477,0.014,7,21,235.2,33708.49999999998]
["2025-02-06T14:49:14.000000000",605.77,612.0,0.0,0.01,6.12,6.24,0.006,-0.994,0.007,114,417,0.007,8,16,85.4,33708.49999999998]
["2025-02-06T14:49:14.000000000",605.77,613.0,0.0,0.01,7.12,7.24,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,33708.49999999998]
["2025-02-06T14:49:14.000000000",605.77,614.0,0.0,0.01,8.12,8.24,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,33708.49999999998]
["2025-02-06T14:49:14.000000000",605.77,615.0,0.0,0.01,9.12,9.24,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,33708.49999999998]
["2025-02-06T14:49:14.000000000",605.77,616.0,0.0,0.01,10.12,10.24,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,33708.49999999998]
["2025-02-06T14:49:14.000000000",605.77,617.0,0.0,0.01,11.12,11.24,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33708.49999999998]
["2025-02-06T14:49:14.000000000",605.77,618.0,0.0,0.01,12.12,12.24,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33708.49999999998]
["2025-02-06T14:49:14.000000000",605.77,619.0,0.0,0.01,13.12,13.23,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33708.49999999998]
["2025-02-06T14:49:14.000000000",605.77,620.0,0.0,0.01,14.12,14.23,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33708.49999999998]
["2025-02-06T14:49:14.000000000",605.77,621.0,0.0,0.01,15.12,15.23,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33708.49999999998]
["2025-02-06T14:49:14.000000000",605.77,622.0,0.0,0.01,16.12,16.23,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33708.49999999998]
["2025-02-06T14:49:14.000000000",605.77,623.0,0.0,0.01,17.12,17.23,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33708.49999999998]
["2025-02-06T14:49:14.000000000",605.77,624.0,0.0,0.01,18.12,18.23,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33708.49999999998]
["2025-02-06T14:49:14.000000000",605.77,625.0,0.0,0.01,19.12,19.23,0.003,-0.998,0.001,14,0,0.001,2,2,1.6,33708.49999999998]
["2025-02-06T14:49:14.000000000",605.77,626.0,0.0,0.01,20.12,20.23,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33708.49999999998]
["2025-02-06T14:49:14.000000000",605.77,627.0,0.0,0.01,21.12,21.23,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33708.49999999998]
["2025-02-06T14:49:14.000000000",605.77,628.0,0.0,0.01,22.12,22.23,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33708.49999999998]
["2025-02-06T14:49:14.000000000",605.77,629.0,0.0,0.01,23.12,23.23,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33708.49999999998]
["2025-02-06T14:49:14.000000000",605.77,630.0,0.0,0.01,24.12,24.23,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33708.49999999998]
["2025-02-06T14:49:25.000000000",605.88,581.0,24.91,25.03,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33708.49999999998]
["2025-02-06T14:49:25.000000000",605.88,582.0,23.91,24.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33708.49999999998]
["2025-02-06T14:49:25.000000000",605.88,583.0,22.91,23.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33708.49999999998]
["2025-02-06T14:49:25.000000000",605.88,584.0,21.91,22.03,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33708.49999999998]
["2025-02-06T14:49:25.000000000",605.88,585.0,20.91,21.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33708.49999999998]
["2025-02-06T14:49:25.000000000",605.88,586.0,19.91,20.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33708.49999999998]
["2025-02-06T14:49:25.000000000",605.88,587.0,18.91,19.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,33708.49999999998]
["2025-02-06T14:49:25.000000000",605.88,588.0,17.91,18.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33708.49999999998]
["2025-02-06T14:49:25.000000000",605.88,589.0,16.91,17.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33708.49999999998]
["2025-02-06T14:49:25.000000000",605.88,590.0,15.91,16.03,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33708.49999999998]
["2025-02-06T14:49:25.000000000",605.88,591.0,14.91,15.03,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33708.49999999998]
["2025-02-06T14:49:25.000000000",605.88,592.0,13.91,14.03,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33708.49999999998]
["2025-02-06T14:49:25.000000000",605.88,593.0,12.91,13.03,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,33708.49999999998]
["2025-02-06T14:49:25.000000000",605.88,594.0,11.91,12.03,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,33708.49999999998]
["2025-02-06T14:49:25.000000000",605.88,595.0,10.91,11.03,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,33708.49999999998]
["2025-02-06T14:49:25.000000000",605.88,596.0,9.91,10.03,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,33708.49999999998]
["2025-02-06T14:49:25.000000000",605.88,597.0,8.92,9.03,0.0,0.02,0.992,-0.008,0.006,1,1,0.006,131,74,79.2,33708.49999999998]
["2025-02-06T14:49:25.000000000",605.88,598.0,7.92,8.04,0.0,0.02,0.991,-0.009,0.007,24,3,0.007,145,288,118.3,33708.49999999998]
["2025-02-06T14:49:25.000000000",605.88,599.0,6.92,7.04,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,74,186.3,33708.49999999998]
["2025-02-06T14:49:25.000000000",605.88,600.0,5.92,6.04,0.0,0.02,0.984,-0.016,0.015,51,46,0.015,181,705,348.0,33708.49999999998]
["2025-02-06T14:49:25.000000000",605.88,601.0,4.93,5.05,0.01,0.03,0.974,-0.026,0.025,29,7,0.025,172,360,502.50000000000006,33708.49999999998]
["2025-02-06T14:49:25.000000000",605.88,602.0,3.95,4.07,0.02,0.04,0.956,-0.044,0.042,108,38,0.042,233,1519,1432.2000000000005,33708.49999999998]
["2025-02-06T14:49:25.000000000",605.88,603.0,2.98,3.1,0.05,0.07,0.915,-0.086,0.077,100,88,0.077,178,492,2140.6,33708.49999999998]
["2025-02-06T14:49:25.000000000",605.88,604.0,2.05,2.17,0.12,0.14,0.835,-0.165,0.136,102,97,0.136,91,1106,2624.8000000000006,33708.49999999998]
["2025-02-06T14:49:25.000000000",605.88,605.0,1.21,1.33,0.28,0.31,0.679,-0.321,0.214,176,393,0.214,230,1445,8688.4,33708.49999999998]
["2025-02-06T14:49:25.000000000",605.88,606.0,0.58,0.62,0.61,0.65,0.448,-0.552,0.235,171,666,0.235,91,1526,6156.999999999999,33708.49999999998]
["2025-02-06T14:49:25.000000000",605.88,607.0,0.18,0.21,1.17,1.29,0.213,-0.787,0.19,142,1824,0.19,137,1803,5301.000000000001,33708.49999999998]
["2025-02-06T14:49:25.000000000",605.88,608.0,0.04,0.06,2.02,2.13,0.069,-0.931,0.089,293,2305,0.089,94,825,3444.3,33708.49999999998]
["2025-02-06T14:49:25.000000000",605.88,609.0,0.01,0.02,2.98,3.1,0.025,-0.975,0.035,235,1142,0.035,62,272,1039.5000000000002,33708.49999999998]
["2025-02-06T14:49:25.000000000",605.88,610.0,0.0,0.01,3.98,4.1,0.009,-0.991,0.013,319,1919,0.013,144,171,601.9,33708.49999999998]
["2025-02-06T14:49:25.000000000",605.88,611.0,0.0,0.01,4.97,5.09,0.012,-0.988,0.014,161,477,0.014,7,21,235.2,33708.49999999998]
["2025-02-06T14:49:25.000000000",605.88,612.0,0.0,0.01,5.97,6.09,0.006,-0.994,0.007,114,418,0.007,8,16,85.4,33708.49999999998]
["2025-02-06T14:49:25.000000000",605.88,613.0,0.0,0.01,6.97,7.09,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,33708.49999999998]
["2025-02-06T14:49:25.000000000",605.88,614.0,0.0,0.01,7.97,8.09,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,33708.49999999998]
["2025-02-06T14:49:25.000000000",605.88,615.0,0.0,0.01,8.97,9.09,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,33708.49999999998]
["2025-02-06T14:49:25.000000000",605.88,616.0,0.0,0.01,9.97,10.09,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,33708.49999999998]
["2025-02-06T14:49:25.000000000",605.88,617.0,0.0,0.01,10.97,11.09,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33708.49999999998]
["2025-02-06T14:49:25.000000000",605.88,618.0,0.0,0.01,11.97,12.09,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33708.49999999998]
["2025-02-06T14:49:25.000000000",605.88,619.0,0.0,0.01,12.97,13.09,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33708.49999999998]
["2025-02-06T14:49:25.000000000",605.88,620.0,0.0,0.01,13.97,14.09,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33708.49999999998]
["2025-02-06T14:49:25.000000000",605.88,621.0,0.0,0.01,14.97,15.09,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33708.49999999998]
["2025-02-06T14:49:25.000000000",605.88,622.0,0.0,0.01,15.97,16.09,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33708.49999999998]
["2025-02-06T14:49:25.000000000",605.88,623.0,0.0,0.01,16.97,17.09,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33708.49999999998]
["2025-02-06T14:49:25.000000000",605.88,624.0,0.0,0.01,17.97,18.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33708.49999999998]
["2025-02-06T14:49:25.000000000",605.88,625.0,0.0,0.01,18.97,19.09,0.003,-0.998,0.001,14,0,0.001,2,2,1.6,33708.49999999998]
["2025-02-06T14:49:25.000000000",605.88,626.0,0.0,0.01,19.97,20.09,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33708.49999999998]
["2025-02-06T14:49:25.000000000",605.88,627.0,0.0,0.01,20.97,21.09,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33708.49999999998]
["2025-02-06T14:49:25.000000000",605.88,628.0,0.0,0.01,21.97,22.09,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33708.49999999998]
["2025-02-06T14:49:25.000000000",605.88,629.0,0.0,0.01,22.97,23.09,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33708.49999999998]
["2025-02-06T14:49:25.000000000",605.88,630.0,0.0,0.01,23.97,24.09,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33708.49999999998]
["2025-02-06T14:49:36.000000000",605.89,581.0,24.89,25.01,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33866.29999999998]
["2025-02-06T14:49:36.000000000",605.89,582.0,23.89,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33866.29999999998]
["2025-02-06T14:49:36.000000000",605.89,583.0,22.89,23.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33866.29999999998]
["2025-02-06T14:49:36.000000000",605.89,584.0,21.89,22.01,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33866.29999999998]
["2025-02-06T14:49:36.000000000",605.89,585.0,20.89,21.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33866.29999999998]
["2025-02-06T14:49:36.000000000",605.89,586.0,19.89,20.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33866.29999999998]
["2025-02-06T14:49:36.000000000",605.89,587.0,18.89,19.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,33866.29999999998]
["2025-02-06T14:49:36.000000000",605.89,588.0,17.89,18.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33866.29999999998]
["2025-02-06T14:49:36.000000000",605.89,589.0,16.89,17.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33866.29999999998]
["2025-02-06T14:49:36.000000000",605.89,590.0,15.89,16.01,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,33866.29999999998]
["2025-02-06T14:49:36.000000000",605.89,591.0,14.89,15.01,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33866.29999999998]
["2025-02-06T14:49:36.000000000",605.89,592.0,13.89,14.01,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33866.29999999998]
["2025-02-06T14:49:36.000000000",605.89,593.0,12.89,13.01,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,33866.29999999998]
["2025-02-06T14:49:36.000000000",605.89,594.0,11.89,12.01,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,33866.29999999998]
["2025-02-06T14:49:36.000000000",605.89,595.0,10.89,11.01,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,33866.29999999998]
["2025-02-06T14:49:36.000000000",605.89,596.0,9.89,10.01,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,33866.29999999998]
["2025-02-06T14:49:36.000000000",605.89,597.0,8.89,9.01,0.0,0.02,0.992,-0.008,0.006,1,1,0.006,131,74,79.2,33866.29999999998]
["2025-02-06T14:49:36.000000000",605.89,598.0,7.89,8.01,0.0,0.02,0.991,-0.009,0.007,24,3,0.007,145,288,118.3,33866.29999999998]
["2025-02-06T14:49:36.000000000",605.89,599.0,6.9,7.01,0.0,0.02,0.991,-0.009,0.009,37,8,0.009,170,74,186.3,33866.29999999998]
["2025-02-06T14:49:36.000000000",605.89,600.0,5.9,6.02,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,705,255.2,33866.29999999998]
["2025-02-06T14:49:36.000000000",605.89,601.0,4.91,5.03,0.01,0.03,0.978,-0.022,0.021,29,7,0.021,172,360,422.1,33866.29999999998]
["2025-02-06T14:49:36.000000000",605.89,602.0,3.92,4.04,0.02,0.04,0.965,-0.035,0.036,108,38,0.036,233,1519,1227.6,33866.29999999998]
["2025-02-06T14:49:36.000000000",605.89,603.0,2.95,3.07,0.05,0.07,0.931,-0.069,0.067,100,88,0.067,178,492,1862.6,33866.29999999998]
["2025-02-06T14:49:36.000000000",605.89,604.0,2.03,2.14,0.12,0.15,0.855,-0.145,0.126,102,97,0.126,91,1106,2431.8,33866.29999999998]
["2025-02-06T14:49:36.000000000",605.89,605.0,1.19,1.31,0.28,0.32,0.71,-0.29,0.207,176,393,0.207,230,1445,8404.2,33866.29999999998]
["2025-02-06T14:49:36.000000000",605.89,606.0,0.59,0.61,0.61,0.65,0.479,-0.521,0.249,171,666,0.249,91,1526,6523.8,33866.29999999998]
["2025-02-06T14:49:36.000000000",605.89,607.0,0.19,0.21,1.18,1.3,0.23,-0.77,0.207,142,1824,0.207,137,1803,5775.3,33866.29999999998]
["2025-02-06T14:49:36.000000000",605.89,608.0,0.04,0.05,2.04,2.16,0.077,-0.923,0.099,293,2305,0.099,94,825,3831.3,33866.29999999998]
["2025-02-06T14:49:36.000000000",605.89,609.0,0.01,0.02,3.01,3.13,0.025,-0.975,0.038,235,1142,0.038,62,272,1128.6,33866.29999999998]
["2025-02-06T14:49:36.000000000",605.89,610.0,0.0,0.01,4.0,4.12,0.009,-0.991,0.014,319,1919,0.014,144,171,648.2,33866.29999999998]
["2025-02-06T14:49:36.000000000",605.89,611.0,0.0,0.01,5.0,5.12,0.007,-0.993,0.01,161,477,0.01,7,21,168.00000000000003,33866.29999999998]
["2025-02-06T14:49:36.000000000",605.89,612.0,0.0,0.01,6.0,6.11,0.006,-0.994,0.007,114,418,0.007,8,16,85.4,33866.29999999998]
["2025-02-06T14:49:36.000000000",605.89,613.0,0.0,0.01,7.0,7.11,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,33866.29999999998]
["2025-02-06T14:49:36.000000000",605.89,614.0,0.0,0.01,8.0,8.11,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,33866.29999999998]
["2025-02-06T14:49:36.000000000",605.89,615.0,0.0,0.01,9.0,9.11,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,33866.29999999998]
["2025-02-06T14:49:36.000000000",605.89,616.0,0.0,0.01,10.0,10.11,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,33866.29999999998]
["2025-02-06T14:49:36.000000000",605.89,617.0,0.0,0.01,11.0,11.12,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33866.29999999998]
["2025-02-06T14:49:36.000000000",605.89,618.0,0.0,0.01,12.0,12.12,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33866.29999999998]
["2025-02-06T14:49:36.000000000",605.89,619.0,0.0,0.01,13.0,13.11,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33866.29999999998]
["2025-02-06T14:49:36.000000000",605.89,620.0,0.0,0.01,14.0,14.11,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33866.29999999998]
["2025-02-06T14:49:36.000000000",605.89,621.0,0.0,0.01,15.0,15.11,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33866.29999999998]
["2025-02-06T14:49:36.000000000",605.89,622.0,0.0,0.01,16.0,16.11,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33866.29999999998]
["2025-02-06T14:49:36.000000000",605.89,623.0,0.0,0.01,17.0,17.11,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33866.29999999998]
["2025-02-06T14:49:36.000000000",605.89,624.0,0.0,0.01,18.0,18.11,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33866.29999999998]
["2025-02-06T14:49:36.000000000",605.89,625.0,0.0,0.01,19.0,19.11,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,33866.29999999998]
["2025-02-06T14:49:36.000000000",605.89,626.0,0.0,0.01,20.0,20.11,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33866.29999999998]
["2025-02-06T14:49:36.000000000",605.89,627.0,0.0,0.01,21.0,21.11,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33866.29999999998]
["2025-02-06T14:49:36.000000000",605.89,628.0,0.0,0.01,22.0,22.11,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33866.29999999998]
["2025-02-06T14:49:36.000000000",605.89,629.0,0.0,0.01,23.0,23.11,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33866.29999999998]
["2025-02-06T14:49:36.000000000",605.89,630.0,0.0,0.01,24.0,24.11,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33866.29999999998]
["2025-02-06T14:49:47.000000000",605.91,581.0,24.94,25.06,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33528.29999999998]
["2025-02-06T14:49:47.000000000",605.91,582.0,23.94,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33528.29999999998]
["2025-02-06T14:49:47.000000000",605.91,583.0,22.94,23.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33528.29999999998]
["2025-02-06T14:49:47.000000000",605.91,584.0,21.94,22.06,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33528.29999999998]
["2025-02-06T14:49:47.000000000",605.91,585.0,20.94,21.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33528.29999999998]
["2025-02-06T14:49:47.000000000",605.91,586.0,19.94,20.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33528.29999999998]
["2025-02-06T14:49:47.000000000",605.91,587.0,18.94,19.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,33528.29999999998]
["2025-02-06T14:49:47.000000000",605.91,588.0,17.94,18.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33528.29999999998]
["2025-02-06T14:49:47.000000000",605.91,589.0,16.94,17.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33528.29999999998]
["2025-02-06T14:49:47.000000000",605.91,590.0,15.94,16.06,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,33528.29999999998]
["2025-02-06T14:49:47.000000000",605.91,591.0,14.94,15.06,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33528.29999999998]
["2025-02-06T14:49:47.000000000",605.91,592.0,13.94,14.06,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33528.29999999998]
["2025-02-06T14:49:47.000000000",605.91,593.0,12.94,13.06,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,33528.29999999998]
["2025-02-06T14:49:47.000000000",605.91,594.0,11.94,12.06,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,33528.29999999998]
["2025-02-06T14:49:47.000000000",605.91,595.0,10.94,11.06,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,33528.29999999998]
["2025-02-06T14:49:47.000000000",605.91,596.0,9.94,10.06,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,33528.29999999998]
["2025-02-06T14:49:47.000000000",605.91,597.0,8.94,9.06,0.0,0.02,0.992,-0.008,0.006,1,1,0.006,131,74,79.2,33528.29999999998]
["2025-02-06T14:49:47.000000000",605.91,598.0,7.94,8.06,0.0,0.02,0.991,-0.009,0.007,24,3,0.007,145,288,118.3,33528.29999999998]
["2025-02-06T14:49:47.000000000",605.91,599.0,6.95,7.06,0.0,0.02,0.991,-0.01,0.009,37,8,0.009,170,74,186.3,33528.29999999998]
["2025-02-06T14:49:47.000000000",605.91,600.0,5.95,6.07,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,705,255.2,33528.29999999998]
["2025-02-06T14:49:47.000000000",605.91,601.0,4.96,5.07,0.01,0.03,0.978,-0.022,0.021,29,7,0.021,172,360,422.1,33528.29999999998]
["2025-02-06T14:49:47.000000000",605.91,602.0,3.97,4.09,0.02,0.04,0.965,-0.035,0.036,108,38,0.036,233,1519,1227.6,33528.29999999998]
["2025-02-06T14:49:47.000000000",605.91,603.0,3.0,3.12,0.05,0.07,0.931,-0.069,0.068,100,88,0.068,178,492,1890.4000000000003,33528.29999999998]
["2025-02-06T14:49:47.000000000",605.91,604.0,2.07,2.19,0.11,0.14,0.858,-0.142,0.126,102,97,0.126,91,1106,2431.8,33528.29999999998]
["2025-02-06T14:49:47.000000000",605.91,605.0,1.22,1.34,0.26,0.3,0.712,-0.288,0.209,176,393,0.209,230,1449,8485.4,33528.29999999998]
["2025-02-06T14:49:47.000000000",605.91,606.0,0.61,0.63,0.59,0.63,0.478,-0.522,0.243,171,666,0.243,91,1526,6366.599999999999,33528.29999999998]
["2025-02-06T14:49:47.000000000",605.91,607.0,0.18,0.21,1.14,1.26,0.229,-0.771,0.206,142,1830,0.206,137,1803,5747.4,33528.29999999998]
["2025-02-06T14:49:47.000000000",605.91,608.0,0.03,0.05,1.99,2.11,0.066,-0.934,0.093,293,2305,0.093,94,825,3599.1,33528.29999999998]
["2025-02-06T14:49:47.000000000",605.91,609.0,0.01,0.02,2.96,3.08,0.025,-0.975,0.037,235,1142,0.037,62,272,1098.9,33528.29999999998]
["2025-02-06T14:49:47.000000000",605.91,610.0,0.0,0.01,3.95,4.07,0.009,-0.991,0.014,319,1919,0.014,144,171,648.2,33528.29999999998]
["2025-02-06T14:49:47.000000000",605.91,611.0,0.0,0.01,4.95,5.07,0.007,-0.993,0.01,161,477,0.01,7,21,168.00000000000003,33528.29999999998]
["2025-02-06T14:49:47.000000000",605.91,612.0,0.0,0.01,5.95,6.07,0.006,-0.994,0.007,114,418,0.007,8,16,85.4,33528.29999999998]
["2025-02-06T14:49:47.000000000",605.91,613.0,0.0,0.01,6.95,7.06,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,33528.29999999998]
["2025-02-06T14:49:47.000000000",605.91,614.0,0.0,0.01,7.95,8.06,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,33528.29999999998]
["2025-02-06T14:49:47.000000000",605.91,615.0,0.0,0.01,8.95,9.06,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,33528.29999999998]
["2025-02-06T14:49:47.000000000",605.91,616.0,0.0,0.01,9.95,10.06,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,33528.29999999998]
["2025-02-06T14:49:47.000000000",605.91,617.0,0.0,0.01,10.95,11.06,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33528.29999999998]
["2025-02-06T14:49:47.000000000",605.91,618.0,0.0,0.01,11.95,12.06,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33528.29999999998]
["2025-02-06T14:49:47.000000000",605.91,619.0,0.0,0.01,12.95,13.06,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33528.29999999998]
["2025-02-06T14:49:47.000000000",605.91,620.0,0.0,0.01,13.95,14.06,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33528.29999999998]
["2025-02-06T14:49:47.000000000",605.91,621.0,0.0,0.01,14.95,15.06,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33528.29999999998]
["2025-02-06T14:49:47.000000000",605.91,622.0,0.0,0.01,15.95,16.06,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33528.29999999998]
["2025-02-06T14:49:47.000000000",605.91,623.0,0.0,0.01,16.94,17.06,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33528.29999999998]
["2025-02-06T14:49:47.000000000",605.91,624.0,0.0,0.01,17.94,18.06,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33528.29999999998]
["2025-02-06T14:49:47.000000000",605.91,625.0,0.0,0.01,18.94,19.06,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,33528.29999999998]
["2025-02-06T14:49:47.000000000",605.91,626.0,0.0,0.01,19.94,20.06,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33528.29999999998]
["2025-02-06T14:49:47.000000000",605.91,627.0,0.0,0.01,20.94,21.06,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33528.29999999998]
["2025-02-06T14:49:47.000000000",605.91,628.0,0.0,0.01,21.94,22.06,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33528.29999999998]
["2025-02-06T14:49:47.000000000",605.91,629.0,0.0,0.01,22.94,23.06,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33528.29999999998]
["2025-02-06T14:49:47.000000000",605.91,630.0,0.0,0.01,23.94,24.06,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33528.29999999998]
["2025-02-06T14:49:58.000000000",605.91,581.0,24.92,25.04,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33877.49999999998]
["2025-02-06T14:49:58.000000000",605.91,582.0,23.92,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33877.49999999998]
["2025-02-06T14:49:58.000000000",605.91,583.0,22.92,23.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33877.49999999998]
["2025-02-06T14:49:58.000000000",605.91,584.0,21.92,22.04,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33877.49999999998]
["2025-02-06T14:49:58.000000000",605.91,585.0,20.92,21.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33877.49999999998]
["2025-02-06T14:49:58.000000000",605.91,586.0,19.92,20.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33877.49999999998]
["2025-02-06T14:49:58.000000000",605.91,587.0,18.92,19.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,33877.49999999998]
["2025-02-06T14:49:58.000000000",605.91,588.0,17.92,18.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33877.49999999998]
["2025-02-06T14:49:58.000000000",605.91,589.0,16.92,17.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33877.49999999998]
["2025-02-06T14:49:58.000000000",605.91,590.0,15.92,16.04,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,33877.49999999998]
["2025-02-06T14:49:58.000000000",605.91,591.0,14.92,15.04,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33877.49999999998]
["2025-02-06T14:49:58.000000000",605.91,592.0,13.92,14.04,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33877.49999999998]
["2025-02-06T14:49:58.000000000",605.91,593.0,12.92,13.04,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,33877.49999999998]
["2025-02-06T14:49:58.000000000",605.91,594.0,11.92,12.04,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,33877.49999999998]
["2025-02-06T14:49:58.000000000",605.91,595.0,10.92,11.04,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,33877.49999999998]
["2025-02-06T14:49:58.000000000",605.91,596.0,9.92,10.04,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,33877.49999999998]
["2025-02-06T14:49:58.000000000",605.91,597.0,8.92,9.04,0.0,0.02,0.992,-0.008,0.006,1,1,0.006,131,74,79.2,33877.49999999998]
["2025-02-06T14:49:58.000000000",605.91,598.0,7.92,8.04,0.0,0.02,0.991,-0.009,0.007,24,3,0.007,145,288,118.3,33877.49999999998]
["2025-02-06T14:49:58.000000000",605.91,599.0,6.93,7.05,0.0,0.02,0.991,-0.009,0.009,37,8,0.009,170,74,186.3,33877.49999999998]
["2025-02-06T14:49:58.000000000",605.91,600.0,5.93,6.05,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,705,255.2,33877.49999999998]
["2025-02-06T14:49:58.000000000",605.91,601.0,4.94,5.06,0.01,0.03,0.978,-0.022,0.021,29,7,0.021,172,360,422.1,33877.49999999998]
["2025-02-06T14:49:58.000000000",605.91,602.0,3.95,4.07,0.02,0.04,0.965,-0.035,0.035,108,38,0.035,233,1519,1193.5000000000002,33877.49999999998]
["2025-02-06T14:49:58.000000000",605.91,603.0,2.98,3.1,0.05,0.07,0.931,-0.069,0.067,100,88,0.067,178,492,1862.6,33877.49999999998]
["2025-02-06T14:49:58.000000000",605.91,604.0,2.05,2.17,0.11,0.14,0.862,-0.141,0.124,102,98,0.125,91,1106,2402.3,33877.49999999998]
["2025-02-06T14:49:58.000000000",605.91,605.0,1.21,1.32,0.26,0.3,0.715,-0.285,0.208,176,393,0.208,230,1449,8444.8,33877.49999999998]
["2025-02-06T14:49:58.000000000",605.91,606.0,0.59,0.62,0.59,0.64,0.482,-0.518,0.249,171,668,0.249,91,1526,6523.8,33877.49999999998]
["2025-02-06T14:49:58.000000000",605.91,607.0,0.17,0.2,1.15,1.27,0.225,-0.775,0.211,142,1831,0.211,137,1803,5886.9,33877.49999999998]
["2025-02-06T14:49:58.000000000",605.91,608.0,0.04,0.05,2.01,2.12,0.072,-0.928,0.097,293,2305,0.097,94,825,3753.9,33877.49999999998]
["2025-02-06T14:49:58.000000000",605.91,609.0,0.01,0.02,2.98,3.09,0.025,-0.975,0.038,235,1142,0.038,62,272,1128.6,33877.49999999998]
["2025-02-06T14:49:58.000000000",605.91,610.0,0.0,0.01,3.97,4.09,0.009,-0.991,0.014,319,1919,0.014,144,171,648.2,33877.49999999998]
["2025-02-06T14:49:58.000000000",605.91,611.0,0.0,0.01,4.97,5.08,0.007,-0.993,0.01,161,477,0.01,7,21,168.00000000000003,33877.49999999998]
["2025-02-06T14:49:58.000000000",605.91,612.0,0.0,0.01,5.96,6.08,0.006,-0.994,0.007,114,418,0.007,8,16,85.4,33877.49999999998]
["2025-02-06T14:49:58.000000000",605.91,613.0,0.0,0.01,6.96,7.08,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,33877.49999999998]
["2025-02-06T14:49:58.000000000",605.91,614.0,0.0,0.01,7.97,8.08,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,33877.49999999998]
["2025-02-06T14:49:58.000000000",605.91,615.0,0.0,0.01,8.97,9.08,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,33877.49999999998]
["2025-02-06T14:49:58.000000000",605.91,616.0,0.0,0.01,9.97,10.08,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,33877.49999999998]
["2025-02-06T14:49:58.000000000",605.91,617.0,0.0,0.01,10.97,11.08,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33877.49999999998]
["2025-02-06T14:49:58.000000000",605.91,618.0,0.0,0.01,11.96,12.08,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33877.49999999998]
["2025-02-06T14:49:58.000000000",605.91,619.0,0.0,0.01,12.96,13.08,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33877.49999999998]
["2025-02-06T14:49:58.000000000",605.91,620.0,0.0,0.01,13.96,14.08,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33877.49999999998]
["2025-02-06T14:49:58.000000000",605.91,621.0,0.0,0.01,14.96,15.08,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33877.49999999998]
["2025-02-06T14:49:58.000000000",605.91,622.0,0.0,0.01,15.96,16.08,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33877.49999999998]
["2025-02-06T14:49:58.000000000",605.91,623.0,0.0,0.01,16.96,17.08,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33877.49999999998]
["2025-02-06T14:49:58.000000000",605.91,624.0,0.0,0.01,17.96,18.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33877.49999999998]
["2025-02-06T14:49:58.000000000",605.91,625.0,0.0,0.01,18.96,19.08,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,33877.49999999998]
["2025-02-06T14:49:58.000000000",605.91,626.0,0.0,0.01,19.96,20.08,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33877.49999999998]
["2025-02-06T14:49:58.000000000",605.91,627.0,0.0,0.01,20.96,21.08,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33877.49999999998]
["2025-02-06T14:49:58.000000000",605.91,628.0,0.0,0.01,21.96,22.08,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33877.49999999998]
["2025-02-06T14:49:58.000000000",605.91,629.0,0.0,0.01,22.96,23.08,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33877.49999999998]
["2025-02-06T14:49:58.000000000",605.91,630.0,0.0,0.01,23.96,24.08,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33877.49999999998]
["2025-02-06T14:50:10.000000000",606.07,582.0,24.11,24.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33872.09999999998]
["2025-02-06T14:50:10.000000000",606.07,583.0,23.11,23.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33872.09999999998]
["2025-02-06T14:50:10.000000000",606.07,584.0,22.11,22.23,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33872.09999999998]
["2025-02-06T14:50:10.000000000",606.07,585.0,21.11,21.23,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33872.09999999998]
["2025-02-06T14:50:10.000000000",606.07,586.0,20.11,20.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33872.09999999998]
["2025-02-06T14:50:10.000000000",606.07,587.0,19.11,19.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,33872.09999999998]
["2025-02-06T14:50:10.000000000",606.07,588.0,18.11,18.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33872.09999999998]
["2025-02-06T14:50:10.000000000",606.07,589.0,17.11,17.23,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33872.09999999998]
["2025-02-06T14:50:10.000000000",606.07,590.0,16.11,16.23,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,33872.09999999998]
["2025-02-06T14:50:10.000000000",606.07,591.0,15.11,15.23,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33872.09999999998]
["2025-02-06T14:50:10.000000000",606.07,592.0,14.11,14.23,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33872.09999999998]
["2025-02-06T14:50:10.000000000",606.07,593.0,13.11,13.23,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,33872.09999999998]
["2025-02-06T14:50:10.000000000",606.07,594.0,12.11,12.23,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,33872.09999999998]
["2025-02-06T14:50:10.000000000",606.07,595.0,11.11,11.23,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,33872.09999999998]
["2025-02-06T14:50:10.000000000",606.07,596.0,10.11,10.23,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,33872.09999999998]
["2025-02-06T14:50:10.000000000",606.07,597.0,9.11,9.23,0.0,0.02,0.992,-0.008,0.006,1,1,0.006,131,74,79.2,33872.09999999998]
["2025-02-06T14:50:10.000000000",606.07,598.0,8.11,8.23,0.0,0.02,0.991,-0.009,0.007,24,3,0.007,145,288,118.3,33872.09999999998]
["2025-02-06T14:50:10.000000000",606.07,599.0,7.11,7.23,0.0,0.02,0.991,-0.009,0.009,37,8,0.009,170,74,186.3,33872.09999999998]
["2025-02-06T14:50:10.000000000",606.07,600.0,6.12,6.23,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,705,255.2,33872.09999999998]
["2025-02-06T14:50:10.000000000",606.07,601.0,5.12,5.24,0.01,0.02,0.978,-0.022,0.021,29,7,0.021,172,360,422.1,33872.09999999998]
["2025-02-06T14:50:10.000000000",606.07,602.0,4.13,4.25,0.02,0.03,0.965,-0.035,0.035,108,38,0.035,233,1519,1193.5000000000002,33872.09999999998]
["2025-02-06T14:50:10.000000000",606.07,603.0,3.15,3.27,0.04,0.06,0.931,-0.069,0.067,100,90,0.067,178,495,1862.6,33872.09999999998]
["2025-02-06T14:50:10.000000000",606.07,604.0,2.21,2.33,0.08,0.11,0.862,-0.141,0.124,102,98,0.125,91,1107,2402.3,33872.09999999998]
["2025-02-06T14:50:10.000000000",606.07,605.0,1.34,1.46,0.21,0.25,0.715,-0.285,0.208,176,396,0.208,230,1453,8444.8,33872.09999999998]
["2025-02-06T14:50:10.000000000",606.07,606.0,0.66,0.71,0.49,0.54,0.482,-0.518,0.249,171,669,0.249,91,1530,6523.8,33872.09999999998]
["2025-02-06T14:50:10.000000000",606.07,607.0,0.2,0.24,1.0,1.12,0.225,-0.775,0.211,142,1833,0.211,137,1804,5886.9,33872.09999999998]
["2025-02-06T14:50:10.000000000",606.07,608.0,0.04,0.06,1.83,1.94,0.072,-0.928,0.097,293,2325,0.097,94,825,3753.9,33872.09999999998]
["2025-02-06T14:50:10.000000000",606.07,609.0,0.01,0.02,2.79,2.91,0.025,-0.975,0.038,235,1142,0.038,62,272,1128.6,33872.09999999998]
["2025-02-06T14:50:10.000000000",606.07,610.0,0.0,0.01,3.78,3.9,0.009,-0.991,0.014,319,1919,0.014,144,171,648.2,33872.09999999998]
["2025-02-06T14:50:10.000000000",606.07,611.0,0.0,0.01,4.78,4.9,0.007,-0.993,0.01,161,477,0.01,7,21,168.00000000000003,33872.09999999998]
["2025-02-06T14:50:10.000000000",606.07,612.0,0.0,0.01,5.78,5.9,0.006,-0.994,0.007,114,418,0.007,8,16,85.4,33872.09999999998]
["2025-02-06T14:50:10.000000000",606.07,613.0,0.0,0.01,6.78,6.9,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,33872.09999999998]
["2025-02-06T14:50:10.000000000",606.07,614.0,0.0,0.01,7.78,7.9,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,33872.09999999998]
["2025-02-06T14:50:10.000000000",606.07,615.0,0.0,0.01,8.78,8.9,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,33872.09999999998]
["2025-02-06T14:50:10.000000000",606.07,616.0,0.0,0.01,9.78,9.9,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,33872.09999999998]
["2025-02-06T14:50:10.000000000",606.07,617.0,0.0,0.01,10.78,10.9,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33872.09999999998]
["2025-02-06T14:50:10.000000000",606.07,618.0,0.0,0.01,11.78,11.9,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33872.09999999998]
["2025-02-06T14:50:10.000000000",606.07,619.0,0.0,0.01,12.78,12.89,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33872.09999999998]
["2025-02-06T14:50:10.000000000",606.07,620.0,0.0,0.01,13.78,13.89,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33872.09999999998]
["2025-02-06T14:50:10.000000000",606.07,621.0,0.0,0.01,14.78,14.89,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33872.09999999998]
["2025-02-06T14:50:10.000000000",606.07,622.0,0.0,0.01,15.78,15.89,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33872.09999999998]
["2025-02-06T14:50:10.000000000",606.07,623.0,0.0,0.01,16.77,16.89,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33872.09999999998]
["2025-02-06T14:50:10.000000000",606.07,624.0,0.0,0.01,17.77,17.89,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33872.09999999998]
["2025-02-06T14:50:10.000000000",606.07,625.0,0.0,0.01,18.77,18.89,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,33872.09999999998]
["2025-02-06T14:50:10.000000000",606.07,626.0,0.0,0.01,19.77,19.89,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33872.09999999998]
["2025-02-06T14:50:10.000000000",606.07,627.0,0.0,0.01,20.77,20.89,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33872.09999999998]
["2025-02-06T14:50:10.000000000",606.07,628.0,0.0,0.01,21.77,21.89,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33872.09999999998]
["2025-02-06T14:50:10.000000000",606.07,629.0,0.0,0.01,22.77,22.89,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33872.09999999998]
["2025-02-06T14:50:10.000000000",606.07,630.0,0.0,0.01,23.77,23.89,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33872.09999999998]
["2025-02-06T14:50:10.000000000",606.07,631.0,0.0,0.01,24.77,24.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,33872.09999999998]
["2025-02-06T14:50:21.000000000",606.05,582.0,24.03,24.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34835.59999999999]
["2025-02-06T14:50:21.000000000",606.05,583.0,23.03,23.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34835.59999999999]
["2025-02-06T14:50:21.000000000",606.05,584.0,22.03,22.15,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34835.59999999999]
["2025-02-06T14:50:21.000000000",606.05,585.0,21.03,21.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34835.59999999999]
["2025-02-06T14:50:21.000000000",606.05,586.0,20.03,20.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34835.59999999999]
["2025-02-06T14:50:21.000000000",606.05,587.0,19.03,19.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34835.59999999999]
["2025-02-06T14:50:21.000000000",606.05,588.0,18.04,18.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34835.59999999999]
["2025-02-06T14:50:21.000000000",606.05,589.0,17.04,17.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34835.59999999999]
["2025-02-06T14:50:21.000000000",606.05,590.0,16.04,16.15,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34835.59999999999]
["2025-02-06T14:50:21.000000000",606.05,591.0,15.04,15.15,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34835.59999999999]
["2025-02-06T14:50:21.000000000",606.05,592.0,14.04,14.15,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34835.59999999999]
["2025-02-06T14:50:21.000000000",606.05,593.0,13.04,13.15,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34835.59999999999]
["2025-02-06T14:50:21.000000000",606.05,594.0,12.04,12.15,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34835.59999999999]
["2025-02-06T14:50:21.000000000",606.05,595.0,11.04,11.15,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34835.59999999999]
["2025-02-06T14:50:21.000000000",606.05,596.0,10.03,10.15,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34835.59999999999]
["2025-02-06T14:50:21.000000000",606.05,597.0,9.04,9.16,0.0,0.02,0.992,-0.008,0.006,1,1,0.006,131,74,79.2,34835.59999999999]
["2025-02-06T14:50:21.000000000",606.05,598.0,8.04,8.16,0.0,0.02,0.991,-0.009,0.007,24,3,0.007,145,288,118.3,34835.59999999999]
["2025-02-06T14:50:21.000000000",606.05,599.0,7.04,7.16,0.0,0.02,0.99,-0.01,0.008,37,8,0.008,170,74,165.60000000000002,34835.59999999999]
["2025-02-06T14:50:21.000000000",606.05,600.0,6.04,6.16,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,705,255.2,34835.59999999999]
["2025-02-06T14:50:21.000000000",606.05,601.0,5.05,5.17,0.01,0.02,0.983,-0.017,0.018,29,7,0.018,172,360,361.8,34835.59999999999]
["2025-02-06T14:50:21.000000000",606.05,602.0,4.06,4.18,0.02,0.04,0.971,-0.029,0.031,108,38,0.031,233,1519,1057.1,34835.59999999999]
["2025-02-06T14:50:21.000000000",606.05,603.0,3.09,3.21,0.04,0.06,0.941,-0.059,0.059,100,90,0.059,178,495,1640.1999999999998,34835.59999999999]
["2025-02-06T14:50:21.000000000",606.05,604.0,2.15,2.27,0.1,0.12,0.887,-0.113,0.11,102,98,0.11,91,1107,2123.0,34835.59999999999]
["2025-02-06T14:50:21.000000000",606.05,605.0,1.29,1.41,0.24,0.27,0.759,-0.241,0.198,176,396,0.198,230,1453,8038.8,34835.59999999999]
["2025-02-06T14:50:21.000000000",606.05,606.0,0.64,0.67,0.54,0.57,0.53,-0.47,0.28,171,669,0.28,91,1532,7336.000000000002,34835.59999999999]
["2025-02-06T14:50:21.000000000",606.05,607.0,0.21,0.22,1.06,1.18,0.263,-0.737,0.232,142,1833,0.232,137,1804,6472.800000000001,34835.59999999999]
["2025-02-06T14:50:21.000000000",606.05,608.0,0.05,0.06,1.89,2.01,0.081,-0.919,0.111,293,2327,0.111,94,825,4295.7,34835.59999999999]
["2025-02-06T14:50:21.000000000",606.05,609.0,0.01,0.02,2.86,2.98,0.027,-0.973,0.041,235,1144,0.041,62,272,1217.7,34835.59999999999]
["2025-02-06T14:50:21.000000000",606.05,610.0,0.0,0.01,3.85,3.97,0.009,-0.991,0.015,319,1919,0.015,144,171,694.5,34835.59999999999]
["2025-02-06T14:50:21.000000000",606.05,611.0,0.0,0.01,4.85,4.97,0.008,-0.992,0.01,161,477,0.01,7,21,168.00000000000003,34835.59999999999]
["2025-02-06T14:50:21.000000000",606.05,612.0,0.0,0.01,5.85,5.97,0.007,-0.993,0.008,114,418,0.008,8,16,97.6,34835.59999999999]
["2025-02-06T14:50:21.000000000",606.05,613.0,0.0,0.01,6.85,6.97,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34835.59999999999]
["2025-02-06T14:50:21.000000000",606.05,614.0,0.0,0.01,7.85,7.97,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34835.59999999999]
["2025-02-06T14:50:21.000000000",606.05,615.0,0.0,0.01,8.85,8.97,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34835.59999999999]
["2025-02-06T14:50:21.000000000",606.05,616.0,0.0,0.01,9.85,9.97,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,34835.59999999999]
["2025-02-06T14:50:21.000000000",606.05,617.0,0.0,0.01,10.85,10.97,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34835.59999999999]
["2025-02-06T14:50:21.000000000",606.05,618.0,0.0,0.01,11.85,11.97,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34835.59999999999]
["2025-02-06T14:50:21.000000000",606.05,619.0,0.0,0.01,12.85,12.97,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34835.59999999999]
["2025-02-06T14:50:21.000000000",606.05,620.0,0.0,0.01,13.85,13.97,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34835.59999999999]
["2025-02-06T14:50:21.000000000",606.05,621.0,0.0,0.01,14.85,14.97,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34835.59999999999]
["2025-02-06T14:50:21.000000000",606.05,622.0,0.0,0.01,15.85,15.97,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34835.59999999999]
["2025-02-06T14:50:21.000000000",606.05,623.0,0.0,0.01,16.85,16.97,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34835.59999999999]
["2025-02-06T14:50:21.000000000",606.05,624.0,0.0,0.01,17.85,17.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34835.59999999999]
["2025-02-06T14:50:21.000000000",606.05,625.0,0.0,0.01,18.85,18.97,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34835.59999999999]
["2025-02-06T14:50:21.000000000",606.05,626.0,0.0,0.01,19.85,19.97,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34835.59999999999]
["2025-02-06T14:50:21.000000000",606.05,627.0,0.0,0.01,20.85,20.97,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34835.59999999999]
["2025-02-06T14:50:21.000000000",606.05,628.0,0.0,0.01,21.85,21.97,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34835.59999999999]
["2025-02-06T14:50:21.000000000",606.05,629.0,0.0,0.01,22.85,22.97,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34835.59999999999]
["2025-02-06T14:50:21.000000000",606.05,630.0,0.0,0.01,23.85,23.97,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34835.59999999999]
["2025-02-06T14:50:21.000000000",606.05,631.0,0.0,0.01,24.85,24.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34835.59999999999]
["2025-02-06T14:50:33.000000000",606.03,582.0,24.06,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34718.99999999998]
["2025-02-06T14:50:33.000000000",606.03,583.0,23.06,23.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34718.99999999998]
["2025-02-06T14:50:33.000000000",606.03,584.0,22.06,22.17,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34718.99999999998]
["2025-02-06T14:50:33.000000000",606.03,585.0,21.06,21.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34718.99999999998]
["2025-02-06T14:50:33.000000000",606.03,586.0,20.06,20.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34718.99999999998]
["2025-02-06T14:50:33.000000000",606.03,587.0,19.06,19.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34718.99999999998]
["2025-02-06T14:50:33.000000000",606.03,588.0,18.06,18.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34718.99999999998]
["2025-02-06T14:50:33.000000000",606.03,589.0,17.06,17.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34718.99999999998]
["2025-02-06T14:50:33.000000000",606.03,590.0,16.06,16.17,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34718.99999999998]
["2025-02-06T14:50:33.000000000",606.03,591.0,15.06,15.17,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34718.99999999998]
["2025-02-06T14:50:33.000000000",606.03,592.0,14.06,14.18,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34718.99999999998]
["2025-02-06T14:50:33.000000000",606.03,593.0,13.06,13.18,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34718.99999999998]
["2025-02-06T14:50:33.000000000",606.03,594.0,12.06,12.18,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34718.99999999998]
["2025-02-06T14:50:33.000000000",606.03,595.0,11.06,11.18,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34718.99999999998]
["2025-02-06T14:50:33.000000000",606.03,596.0,10.06,10.18,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34718.99999999998]
["2025-02-06T14:50:33.000000000",606.03,597.0,9.06,9.18,0.0,0.02,0.992,-0.008,0.006,1,1,0.006,131,74,79.2,34718.99999999998]
["2025-02-06T14:50:33.000000000",606.03,598.0,8.06,8.18,0.0,0.02,0.991,-0.009,0.007,24,3,0.007,145,288,118.3,34718.99999999998]
["2025-02-06T14:50:33.000000000",606.03,599.0,7.06,7.18,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,74,186.3,34718.99999999998]
["2025-02-06T14:50:33.000000000",606.03,600.0,6.07,6.18,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,705,255.2,34718.99999999998]
["2025-02-06T14:50:33.000000000",606.03,601.0,5.07,5.19,0.01,0.02,0.982,-0.018,0.018,29,7,0.018,172,360,361.8,34718.99999999998]
["2025-02-06T14:50:33.000000000",606.03,602.0,4.08,4.2,0.02,0.03,0.966,-0.034,0.034,108,38,0.034,233,1519,1159.4,34718.99999999998]
["2025-02-06T14:50:33.000000000",606.03,603.0,3.11,3.23,0.04,0.06,0.94,-0.06,0.06,100,90,0.06,178,495,1668.0,34718.99999999998]
["2025-02-06T14:50:33.000000000",606.03,604.0,2.16,2.28,0.1,0.11,0.875,-0.125,0.115,102,98,0.115,91,1107,2219.5,34718.99999999998]
["2025-02-06T14:50:33.000000000",606.03,605.0,1.3,1.42,0.23,0.25,0.742,-0.258,0.201,176,396,0.201,230,1453,8160.600000000001,34718.99999999998]
["2025-02-06T14:50:33.000000000",606.03,606.0,0.64,0.67,0.53,0.56,0.513,-0.487,0.276,171,679,0.276,91,1537,7231.200000000001,34718.99999999998]
["2025-02-06T14:50:33.000000000",606.03,607.0,0.19,0.22,1.04,1.16,0.25,-0.75,0.225,142,1835,0.225,137,1804,6277.5,34718.99999999998]
["2025-02-06T14:50:33.000000000",606.03,608.0,0.04,0.06,1.87,1.99,0.08,-0.92,0.107,293,2328,0.107,94,825,4140.9,34718.99999999998]
["2025-02-06T14:50:33.000000000",606.03,609.0,0.01,0.02,2.84,2.96,0.026,-0.974,0.04,235,1144,0.04,62,272,1188.0,34718.99999999998]
["2025-02-06T14:50:33.000000000",606.03,610.0,0.0,0.01,3.83,3.95,0.009,-0.991,0.015,319,1919,0.015,144,171,694.5,34718.99999999998]
["2025-02-06T14:50:33.000000000",606.03,611.0,0.0,0.01,4.83,4.95,0.008,-0.993,0.01,161,477,0.01,7,21,168.00000000000003,34718.99999999998]
["2025-02-06T14:50:33.000000000",606.03,612.0,0.0,0.01,5.83,5.95,0.006,-0.994,0.008,114,418,0.008,8,16,97.6,34718.99999999998]
["2025-02-06T14:50:33.000000000",606.03,613.0,0.0,0.01,6.83,6.95,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34718.99999999998]
["2025-02-06T14:50:33.000000000",606.03,614.0,0.0,0.01,7.83,7.95,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34718.99999999998]
["2025-02-06T14:50:33.000000000",606.03,615.0,0.0,0.01,8.83,8.95,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34718.99999999998]
["2025-02-06T14:50:33.000000000",606.03,616.0,0.0,0.01,9.83,9.95,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,34718.99999999998]
["2025-02-06T14:50:33.000000000",606.03,617.0,0.0,0.01,10.83,10.95,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34718.99999999998]
["2025-02-06T14:50:33.000000000",606.03,618.0,0.0,0.01,11.83,11.95,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34718.99999999998]
["2025-02-06T14:50:33.000000000",606.03,619.0,0.0,0.01,12.83,12.95,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34718.99999999998]
["2025-02-06T14:50:33.000000000",606.03,620.0,0.0,0.01,13.83,13.95,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34718.99999999998]
["2025-02-06T14:50:33.000000000",606.03,621.0,0.0,0.01,14.83,14.95,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34718.99999999998]
["2025-02-06T14:50:33.000000000",606.03,622.0,0.0,0.01,15.83,15.95,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34718.99999999998]
["2025-02-06T14:50:33.000000000",606.03,623.0,0.0,0.01,16.83,16.94,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34718.99999999998]
["2025-02-06T14:50:33.000000000",606.03,624.0,0.0,0.01,17.83,17.94,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34718.99999999998]
["2025-02-06T14:50:33.000000000",606.03,625.0,0.0,0.01,18.83,18.94,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34718.99999999998]
["2025-02-06T14:50:33.000000000",606.03,626.0,0.0,0.01,19.83,19.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34718.99999999998]
["2025-02-06T14:50:33.000000000",606.03,627.0,0.0,0.01,20.83,20.94,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34718.99999999998]
["2025-02-06T14:50:33.000000000",606.03,628.0,0.0,0.01,21.83,21.94,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34718.99999999998]
["2025-02-06T14:50:33.000000000",606.03,629.0,0.0,0.01,22.83,22.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34718.99999999998]
["2025-02-06T14:50:33.000000000",606.03,630.0,0.0,0.01,23.83,23.94,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34718.99999999998]
["2025-02-06T14:50:33.000000000",606.03,631.0,0.0,0.01,24.83,24.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34718.99999999998]
["2025-02-06T14:50:44.000000000",606.04,582.0,24.09,24.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34597.69999999998]
["2025-02-06T14:50:44.000000000",606.04,583.0,23.09,23.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34597.69999999998]
["2025-02-06T14:50:44.000000000",606.04,584.0,22.09,22.2,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34597.69999999998]
["2025-02-06T14:50:44.000000000",606.04,585.0,21.09,21.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34597.69999999998]
["2025-02-06T14:50:44.000000000",606.04,586.0,20.09,20.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34597.69999999998]
["2025-02-06T14:50:44.000000000",606.04,587.0,19.09,19.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34597.69999999998]
["2025-02-06T14:50:44.000000000",606.04,588.0,18.09,18.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34597.69999999998]
["2025-02-06T14:50:44.000000000",606.04,589.0,17.09,17.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34597.69999999998]
["2025-02-06T14:50:44.000000000",606.04,590.0,16.09,16.2,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34597.69999999998]
["2025-02-06T14:50:44.000000000",606.04,591.0,15.09,15.2,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34597.69999999998]
["2025-02-06T14:50:44.000000000",606.04,592.0,14.09,14.2,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34597.69999999998]
["2025-02-06T14:50:44.000000000",606.04,593.0,13.09,13.2,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34597.69999999998]
["2025-02-06T14:50:44.000000000",606.04,594.0,12.09,12.2,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34597.69999999998]
["2025-02-06T14:50:44.000000000",606.04,595.0,11.09,11.2,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34597.69999999998]
["2025-02-06T14:50:44.000000000",606.04,596.0,10.09,10.2,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34597.69999999998]
["2025-02-06T14:50:44.000000000",606.04,597.0,9.09,9.21,0.0,0.02,0.992,-0.008,0.006,1,1,0.006,131,74,79.2,34597.69999999998]
["2025-02-06T14:50:44.000000000",606.04,598.0,8.09,8.21,0.0,0.02,0.991,-0.009,0.007,24,3,0.007,145,288,118.3,34597.69999999998]
["2025-02-06T14:50:44.000000000",606.04,599.0,7.09,7.21,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,74,186.3,34597.69999999998]
["2025-02-06T14:50:44.000000000",606.04,600.0,6.09,6.21,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,705,255.2,34597.69999999998]
["2025-02-06T14:50:44.000000000",606.04,601.0,5.1,5.22,0.01,0.02,0.982,-0.018,0.018,29,7,0.018,172,360,361.8,34597.69999999998]
["2025-02-06T14:50:44.000000000",606.04,602.0,4.11,4.23,0.02,0.03,0.971,-0.029,0.031,108,38,0.031,233,1519,1057.1,34597.69999999998]
["2025-02-06T14:50:44.000000000",606.04,603.0,3.13,3.25,0.04,0.06,0.94,-0.06,0.06,100,90,0.06,178,495,1668.0,34597.69999999998]
["2025-02-06T14:50:44.000000000",606.04,604.0,2.19,2.31,0.09,0.11,0.876,-0.124,0.115,102,98,0.115,91,1107,2219.5,34597.69999999998]
["2025-02-06T14:50:44.000000000",606.04,605.0,1.33,1.44,0.22,0.25,0.747,-0.257,0.202,176,396,0.2,230,1453,8155.199999999999,34597.69999999998]
["2025-02-06T14:50:44.000000000",606.04,606.0,0.65,0.69,0.52,0.54,0.514,-0.486,0.277,171,679,0.275,91,1540,7239.200000000001,34597.69999999998]
["2025-02-06T14:50:44.000000000",606.04,607.0,0.21,0.22,1.01,1.13,0.248,-0.752,0.227,142,1835,0.227,137,1805,6333.3,34597.69999999998]
["2025-02-06T14:50:44.000000000",606.04,608.0,0.04,0.06,1.84,1.96,0.075,-0.925,0.105,293,2328,0.105,94,825,4063.5,34597.69999999998]
["2025-02-06T14:50:44.000000000",606.04,609.0,0.01,0.02,2.81,2.93,0.026,-0.974,0.04,235,1144,0.04,62,272,1188.0,34597.69999999998]
["2025-02-06T14:50:44.000000000",606.04,610.0,0.0,0.01,3.8,3.92,0.009,-0.991,0.015,319,1919,0.015,144,171,694.5,34597.69999999998]
["2025-02-06T14:50:44.000000000",606.04,611.0,0.0,0.01,4.8,4.92,0.008,-0.992,0.01,161,477,0.01,7,21,168.00000000000003,34597.69999999998]
["2025-02-06T14:50:44.000000000",606.04,612.0,0.0,0.01,5.8,5.92,0.006,-0.994,0.008,114,418,0.008,8,16,97.6,34597.69999999998]
["2025-02-06T14:50:44.000000000",606.04,613.0,0.0,0.01,6.8,6.92,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34597.69999999998]
["2025-02-06T14:50:44.000000000",606.04,614.0,0.0,0.01,7.8,7.92,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34597.69999999998]
["2025-02-06T14:50:44.000000000",606.04,615.0,0.0,0.01,8.8,8.92,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34597.69999999998]
["2025-02-06T14:50:44.000000000",606.04,616.0,0.0,0.01,9.8,9.92,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,34597.69999999998]
["2025-02-06T14:50:44.000000000",606.04,617.0,0.0,0.01,10.8,10.92,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34597.69999999998]
["2025-02-06T14:50:44.000000000",606.04,618.0,0.0,0.01,11.8,11.92,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34597.69999999998]
["2025-02-06T14:50:44.000000000",606.04,619.0,0.0,0.01,12.8,12.92,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34597.69999999998]
["2025-02-06T14:50:44.000000000",606.04,620.0,0.0,0.01,13.8,13.92,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34597.69999999998]
["2025-02-06T14:50:44.000000000",606.04,621.0,0.0,0.01,14.8,14.92,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34597.69999999998]
["2025-02-06T14:50:44.000000000",606.04,622.0,0.0,0.01,15.8,15.92,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34597.69999999998]
["2025-02-06T14:50:44.000000000",606.04,623.0,0.0,0.01,16.8,16.92,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34597.69999999998]
["2025-02-06T14:50:44.000000000",606.04,624.0,0.0,0.01,17.8,17.92,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34597.69999999998]
["2025-02-06T14:50:44.000000000",606.04,625.0,0.0,0.01,18.8,18.92,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34597.69999999998]
["2025-02-06T14:50:44.000000000",606.04,626.0,0.0,0.01,19.8,19.92,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34597.69999999998]
["2025-02-06T14:50:44.000000000",606.04,627.0,0.0,0.01,20.8,20.92,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34597.69999999998]
["2025-02-06T14:50:44.000000000",606.04,628.0,0.0,0.01,21.8,21.91,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34597.69999999998]
["2025-02-06T14:50:44.000000000",606.04,629.0,0.0,0.01,22.8,22.91,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34597.69999999998]
["2025-02-06T14:50:44.000000000",606.04,630.0,0.0,0.01,23.8,23.92,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34597.69999999998]
["2025-02-06T14:50:44.000000000",606.04,631.0,0.0,0.01,24.8,24.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34597.69999999998]
["2025-02-06T14:50:55.000000000",606.04,582.0,24.08,24.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34597.69999999998]
["2025-02-06T14:50:55.000000000",606.04,583.0,23.08,23.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34597.69999999998]
["2025-02-06T14:50:55.000000000",606.04,584.0,22.08,22.2,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34597.69999999998]
["2025-02-06T14:50:55.000000000",606.04,585.0,21.08,21.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34597.69999999998]
["2025-02-06T14:50:55.000000000",606.04,586.0,20.08,20.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34597.69999999998]
["2025-02-06T14:50:55.000000000",606.04,587.0,19.08,19.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34597.69999999998]
["2025-02-06T14:50:55.000000000",606.04,588.0,18.08,18.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34597.69999999998]
["2025-02-06T14:50:55.000000000",606.04,589.0,17.08,17.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34597.69999999998]
["2025-02-06T14:50:55.000000000",606.04,590.0,16.08,16.2,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34597.69999999998]
["2025-02-06T14:50:55.000000000",606.04,591.0,15.08,15.2,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34597.69999999998]
["2025-02-06T14:50:55.000000000",606.04,592.0,14.08,14.2,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34597.69999999998]
["2025-02-06T14:50:55.000000000",606.04,593.0,13.08,13.2,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34597.69999999998]
["2025-02-06T14:50:55.000000000",606.04,594.0,12.08,12.2,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34597.69999999998]
["2025-02-06T14:50:55.000000000",606.04,595.0,11.08,11.2,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34597.69999999998]
["2025-02-06T14:50:55.000000000",606.04,596.0,10.08,10.2,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34597.69999999998]
["2025-02-06T14:50:55.000000000",606.04,597.0,9.08,9.2,0.0,0.02,0.992,-0.008,0.006,1,1,0.006,131,74,79.2,34597.69999999998]
["2025-02-06T14:50:55.000000000",606.04,598.0,8.09,8.2,0.0,0.02,0.991,-0.009,0.007,24,3,0.007,145,288,118.3,34597.69999999998]
["2025-02-06T14:50:55.000000000",606.04,599.0,7.09,7.21,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,74,186.3,34597.69999999998]
["2025-02-06T14:50:55.000000000",606.04,600.0,6.09,6.21,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,705,255.2,34597.69999999998]
["2025-02-06T14:50:55.000000000",606.04,601.0,5.1,5.22,0.01,0.02,0.982,-0.018,0.018,29,7,0.018,172,360,361.8,34597.69999999998]
["2025-02-06T14:50:55.000000000",606.04,602.0,4.11,4.23,0.02,0.03,0.971,-0.029,0.031,108,38,0.031,233,1519,1057.1,34597.69999999998]
["2025-02-06T14:50:55.000000000",606.04,603.0,3.13,3.25,0.04,0.06,0.94,-0.06,0.06,100,90,0.06,178,495,1668.0,34597.69999999998]
["2025-02-06T14:50:55.000000000",606.04,604.0,2.18,2.3,0.09,0.11,0.876,-0.124,0.115,102,98,0.115,91,1107,2219.5,34597.69999999998]
["2025-02-06T14:50:55.000000000",606.04,605.0,1.33,1.43,0.22,0.24,0.747,-0.257,0.202,176,396,0.2,230,1453,8155.199999999999,34597.69999999998]
["2025-02-06T14:50:55.000000000",606.04,606.0,0.65,0.68,0.51,0.54,0.514,-0.486,0.277,171,681,0.275,91,1541,7239.200000000001,34597.69999999998]
["2025-02-06T14:50:55.000000000",606.04,607.0,0.2,0.22,0.98,1.19,0.248,-0.752,0.227,142,1837,0.227,137,1805,6333.3,34597.69999999998]
["2025-02-06T14:50:55.000000000",606.04,608.0,0.04,0.05,1.85,1.96,0.075,-0.925,0.105,293,2328,0.105,94,825,4063.5,34597.69999999998]
["2025-02-06T14:50:55.000000000",606.04,609.0,0.01,0.02,2.81,2.93,0.026,-0.974,0.04,235,1144,0.04,62,272,1188.0,34597.69999999998]
["2025-02-06T14:50:55.000000000",606.04,610.0,0.0,0.01,3.81,3.92,0.009,-0.991,0.015,319,1919,0.015,144,171,694.5,34597.69999999998]
["2025-02-06T14:50:55.000000000",606.04,611.0,0.0,0.01,4.8,4.92,0.008,-0.992,0.01,161,477,0.01,7,21,168.00000000000003,34597.69999999998]
["2025-02-06T14:50:55.000000000",606.04,612.0,0.0,0.01,5.8,5.92,0.006,-0.994,0.008,114,418,0.008,8,16,97.6,34597.69999999998]
["2025-02-06T14:50:55.000000000",606.04,613.0,0.0,0.01,6.8,6.92,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34597.69999999998]
["2025-02-06T14:50:55.000000000",606.04,614.0,0.0,0.01,7.8,7.92,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34597.69999999998]
["2025-02-06T14:50:55.000000000",606.04,615.0,0.0,0.01,8.8,8.92,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34597.69999999998]
["2025-02-06T14:50:55.000000000",606.04,616.0,0.0,0.01,9.8,9.92,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,34597.69999999998]
["2025-02-06T14:50:55.000000000",606.04,617.0,0.0,0.01,10.8,10.92,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34597.69999999998]
["2025-02-06T14:50:55.000000000",606.04,618.0,0.0,0.01,11.8,11.92,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34597.69999999998]
["2025-02-06T14:50:55.000000000",606.04,619.0,0.0,0.02,12.8,12.92,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34597.69999999998]
["2025-02-06T14:50:55.000000000",606.04,620.0,0.0,0.01,13.8,13.92,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34597.69999999998]
["2025-02-06T14:50:55.000000000",606.04,621.0,0.0,0.01,14.8,14.92,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34597.69999999998]
["2025-02-06T14:50:55.000000000",606.04,622.0,0.0,0.01,15.8,15.92,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34597.69999999998]
["2025-02-06T14:50:55.000000000",606.04,623.0,0.0,0.01,16.8,16.92,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34597.69999999998]
["2025-02-06T14:50:55.000000000",606.04,624.0,0.0,0.01,17.8,17.92,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34597.69999999998]
["2025-02-06T14:50:55.000000000",606.04,625.0,0.0,0.01,18.8,18.92,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34597.69999999998]
["2025-02-06T14:50:55.000000000",606.04,626.0,0.0,0.01,19.8,19.92,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34597.69999999998]
["2025-02-06T14:50:55.000000000",606.04,627.0,0.0,0.01,20.8,20.92,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34597.69999999998]
["2025-02-06T14:50:55.000000000",606.04,628.0,0.0,0.01,21.8,21.92,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34597.69999999998]
["2025-02-06T14:50:55.000000000",606.04,629.0,0.0,0.01,22.8,22.92,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34597.69999999998]
["2025-02-06T14:50:55.000000000",606.04,630.0,0.0,0.01,23.8,23.92,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34597.69999999998]
["2025-02-06T14:50:55.000000000",606.04,631.0,0.0,0.01,24.8,24.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34597.69999999998]
["2025-02-06T14:51:07.000000000",606.04,582.0,24.01,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,35094.599999999984]
["2025-02-06T14:51:07.000000000",606.04,583.0,23.01,23.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35094.599999999984]
["2025-02-06T14:51:07.000000000",606.04,584.0,22.01,22.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35094.599999999984]
["2025-02-06T14:51:07.000000000",606.04,585.0,21.01,21.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35094.599999999984]
["2025-02-06T14:51:07.000000000",606.04,586.0,20.01,20.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35094.599999999984]
["2025-02-06T14:51:07.000000000",606.04,587.0,19.01,19.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35094.599999999984]
["2025-02-06T14:51:07.000000000",606.04,588.0,18.01,18.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,35094.599999999984]
["2025-02-06T14:51:07.000000000",606.04,589.0,17.01,17.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35094.599999999984]
["2025-02-06T14:51:07.000000000",606.04,590.0,16.01,16.13,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35094.599999999984]
["2025-02-06T14:51:07.000000000",606.04,591.0,15.01,15.13,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,35094.599999999984]
["2025-02-06T14:51:07.000000000",606.04,592.0,14.01,14.13,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,35094.599999999984]
["2025-02-06T14:51:07.000000000",606.04,593.0,13.01,13.13,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,35094.599999999984]
["2025-02-06T14:51:07.000000000",606.04,594.0,12.01,12.13,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,35094.599999999984]
["2025-02-06T14:51:07.000000000",606.04,595.0,11.01,11.13,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,35094.599999999984]
["2025-02-06T14:51:07.000000000",606.04,596.0,10.01,10.13,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,35094.599999999984]
["2025-02-06T14:51:07.000000000",606.04,597.0,9.01,9.13,0.0,0.02,0.992,-0.008,0.006,1,1,0.006,131,74,79.2,35094.599999999984]
["2025-02-06T14:51:07.000000000",606.04,598.0,8.01,8.13,0.0,0.02,0.991,-0.009,0.007,24,3,0.007,145,288,118.3,35094.599999999984]
["2025-02-06T14:51:07.000000000",606.04,599.0,7.01,7.13,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,74,186.3,35094.599999999984]
["2025-02-06T14:51:07.000000000",606.04,600.0,6.02,6.14,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,705,255.2,35094.599999999984]
["2025-02-06T14:51:07.000000000",606.04,601.0,5.02,5.14,0.01,0.02,0.982,-0.018,0.018,29,7,0.018,172,360,361.8,35094.599999999984]
["2025-02-06T14:51:07.000000000",606.04,602.0,4.04,4.15,0.02,0.04,0.971,-0.029,0.031,108,38,0.031,233,1519,1057.1,35094.599999999984]
["2025-02-06T14:51:07.000000000",606.04,603.0,3.06,3.18,0.05,0.06,0.941,-0.059,0.059,100,90,0.059,178,505,1640.1999999999998,35094.599999999984]
["2025-02-06T14:51:07.000000000",606.04,604.0,2.12,2.24,0.11,0.13,0.883,-0.117,0.112,102,98,0.112,91,1117,2161.6,35094.599999999984]
["2025-02-06T14:51:07.000000000",606.04,605.0,1.26,1.38,0.25,0.27,0.754,-0.246,0.2,176,406,0.2,230,1453,8120.0,35094.599999999984]
["2025-02-06T14:51:07.000000000",606.04,606.0,0.61,0.65,0.56,0.58,0.524,-0.476,0.286,171,683,0.286,91,1541,7493.199999999999,35094.599999999984]
["2025-02-06T14:51:07.000000000",606.04,607.0,0.18,0.21,1.07,1.19,0.254,-0.746,0.232,142,1839,0.232,137,1805,6472.800000000001,35094.599999999984]
["2025-02-06T14:51:07.000000000",606.04,608.0,0.04,0.05,1.92,2.04,0.081,-0.919,0.11,293,2328,0.11,94,825,4256.999999999999,35094.599999999984]
["2025-02-06T14:51:07.000000000",606.04,609.0,0.01,0.02,2.89,3.01,0.026,-0.974,0.041,235,1144,0.041,62,272,1217.7,35094.599999999984]
["2025-02-06T14:51:07.000000000",606.04,610.0,0.0,0.01,3.88,4.0,0.009,-0.991,0.015,319,1919,0.015,144,171,694.5,35094.599999999984]
["2025-02-06T14:51:07.000000000",606.04,611.0,0.0,0.01,4.88,5.0,0.008,-0.992,0.01,161,477,0.01,7,21,168.00000000000003,35094.599999999984]
["2025-02-06T14:51:07.000000000",606.04,612.0,0.0,0.01,5.88,6.0,0.007,-0.993,0.008,114,418,0.008,8,16,97.6,35094.599999999984]
["2025-02-06T14:51:07.000000000",606.04,613.0,0.0,0.01,6.88,7.0,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,35094.599999999984]
["2025-02-06T14:51:07.000000000",606.04,614.0,0.0,0.01,7.88,8.0,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,35094.599999999984]
["2025-02-06T14:51:07.000000000",606.04,615.0,0.0,0.01,8.88,9.0,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,35094.599999999984]
["2025-02-06T14:51:07.000000000",606.04,616.0,0.0,0.01,9.88,10.0,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,35094.599999999984]
["2025-02-06T14:51:07.000000000",606.04,617.0,0.0,0.01,10.88,11.0,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,35094.599999999984]
["2025-02-06T14:51:07.000000000",606.04,618.0,0.0,0.01,11.88,12.0,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35094.599999999984]
["2025-02-06T14:51:07.000000000",606.04,619.0,0.0,0.01,12.88,12.99,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,35094.599999999984]
["2025-02-06T14:51:07.000000000",606.04,620.0,0.0,0.01,13.88,13.99,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35094.599999999984]
["2025-02-06T14:51:07.000000000",606.04,621.0,0.0,0.01,14.88,14.99,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35094.599999999984]
["2025-02-06T14:51:07.000000000",606.04,622.0,0.0,0.01,15.88,15.99,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35094.599999999984]
["2025-02-06T14:51:07.000000000",606.04,623.0,0.0,0.01,16.88,16.99,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,35094.599999999984]
["2025-02-06T14:51:07.000000000",606.04,624.0,0.0,0.01,17.88,17.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35094.599999999984]
["2025-02-06T14:51:07.000000000",606.04,625.0,0.0,0.01,18.88,18.99,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35094.599999999984]
["2025-02-06T14:51:07.000000000",606.04,626.0,0.0,0.01,19.88,19.99,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35094.599999999984]
["2025-02-06T14:51:07.000000000",606.04,627.0,0.0,0.01,20.88,20.99,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35094.599999999984]
["2025-02-06T14:51:07.000000000",606.04,628.0,0.0,0.01,21.88,21.99,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35094.599999999984]
["2025-02-06T14:51:07.000000000",606.04,629.0,0.0,0.01,22.88,22.99,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35094.599999999984]
["2025-02-06T14:51:07.000000000",606.04,630.0,0.0,0.01,23.88,23.99,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35094.599999999984]
["2025-02-06T14:51:07.000000000",606.04,631.0,0.0,0.01,24.88,24.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35094.599999999984]
["2025-02-06T14:51:18.000000000",605.97,581.0,24.95,25.07,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34306.59999999998]
["2025-02-06T14:51:18.000000000",605.97,582.0,23.95,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34306.59999999998]
["2025-02-06T14:51:18.000000000",605.97,583.0,22.95,23.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34306.59999999998]
["2025-02-06T14:51:18.000000000",605.97,584.0,21.95,22.06,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34306.59999999998]
["2025-02-06T14:51:18.000000000",605.97,585.0,20.95,21.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34306.59999999998]
["2025-02-06T14:51:18.000000000",605.97,586.0,19.95,20.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34306.59999999998]
["2025-02-06T14:51:18.000000000",605.97,587.0,18.95,19.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34306.59999999998]
["2025-02-06T14:51:18.000000000",605.97,588.0,17.95,18.07,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34306.59999999998]
["2025-02-06T14:51:18.000000000",605.97,589.0,16.95,17.07,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34306.59999999998]
["2025-02-06T14:51:18.000000000",605.97,590.0,15.95,16.07,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34306.59999999998]
["2025-02-06T14:51:18.000000000",605.97,591.0,14.95,15.07,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34306.59999999998]
["2025-02-06T14:51:18.000000000",605.97,592.0,13.95,14.07,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34306.59999999998]
["2025-02-06T14:51:18.000000000",605.97,593.0,12.95,13.07,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34306.59999999998]
["2025-02-06T14:51:18.000000000",605.97,594.0,11.95,12.07,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34306.59999999998]
["2025-02-06T14:51:18.000000000",605.97,595.0,10.95,11.07,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34306.59999999998]
["2025-02-06T14:51:18.000000000",605.97,596.0,9.95,10.07,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34306.59999999998]
["2025-02-06T14:51:18.000000000",605.97,597.0,8.95,9.07,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34306.59999999998]
["2025-02-06T14:51:18.000000000",605.97,598.0,7.95,8.07,0.0,0.02,0.991,-0.009,0.007,24,3,0.007,145,288,118.3,34306.59999999998]
["2025-02-06T14:51:18.000000000",605.97,599.0,6.96,7.08,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,74,186.3,34306.59999999998]
["2025-02-06T14:51:18.000000000",605.97,600.0,5.96,6.08,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,705,255.2,34306.59999999998]
["2025-02-06T14:51:18.000000000",605.97,601.0,4.97,5.09,0.01,0.02,0.982,-0.018,0.018,29,7,0.018,172,360,361.8,34306.59999999998]
["2025-02-06T14:51:18.000000000",605.97,602.0,3.98,4.1,0.02,0.04,0.966,-0.034,0.034,108,38,0.034,233,1519,1159.4,34306.59999999998]
["2025-02-06T14:51:18.000000000",605.97,603.0,3.01,3.13,0.05,0.07,0.936,-0.064,0.063,100,90,0.063,178,505,1751.4,34306.59999999998]
["2025-02-06T14:51:18.000000000",605.97,604.0,2.07,2.19,0.12,0.13,0.868,-0.132,0.118,102,98,0.118,91,1139,2277.4,34306.59999999998]
["2025-02-06T14:51:18.000000000",605.97,605.0,1.22,1.34,0.26,0.29,0.732,-0.268,0.2,176,406,0.2,230,1455,8120.0,34306.59999999998]
["2025-02-06T14:51:18.000000000",605.97,606.0,0.58,0.61,0.58,0.61,0.505,-0.495,0.273,171,686,0.273,91,1557,7152.600000000001,34306.59999999998]
["2025-02-06T14:51:18.000000000",605.97,607.0,0.17,0.2,1.12,1.24,0.239,-0.761,0.224,142,1839,0.224,137,1810,6249.6,34306.59999999998]
["2025-02-06T14:51:18.000000000",605.97,608.0,0.03,0.05,1.97,2.09,0.068,-0.932,0.099,293,2330,0.099,94,825,3831.3,34306.59999999998]
["2025-02-06T14:51:18.000000000",605.97,609.0,0.01,0.02,2.95,3.06,0.026,-0.974,0.039,235,1144,0.039,62,272,1158.2999999999995,34306.59999999998]
["2025-02-06T14:51:18.000000000",605.97,610.0,0.0,0.01,3.94,4.06,0.009,-0.991,0.014,319,1919,0.014,144,171,648.2,34306.59999999998]
["2025-02-06T14:51:18.000000000",605.97,611.0,0.0,0.01,3.4,5.26,0.007,-0.993,0.01,161,477,0.01,7,21,168.00000000000003,34306.59999999998]
["2025-02-06T14:51:18.000000000",605.97,612.0,0.0,0.01,5.93,6.05,0.006,-0.994,0.008,114,418,0.008,8,16,97.6,34306.59999999998]
["2025-02-06T14:51:18.000000000",605.97,613.0,0.0,0.01,6.93,7.05,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34306.59999999998]
["2025-02-06T14:51:18.000000000",605.97,614.0,0.0,0.01,7.93,8.05,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34306.59999999998]
["2025-02-06T14:51:18.000000000",605.97,615.0,0.0,0.01,8.93,9.05,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34306.59999999998]
["2025-02-06T14:51:18.000000000",605.97,616.0,0.0,0.01,9.93,10.05,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,34306.59999999998]
["2025-02-06T14:51:18.000000000",605.97,617.0,0.0,0.01,10.93,11.05,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34306.59999999998]
["2025-02-06T14:51:18.000000000",605.97,618.0,0.0,0.01,11.93,12.05,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34306.59999999998]
["2025-02-06T14:51:18.000000000",605.97,619.0,0.0,0.01,12.94,13.06,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34306.59999999998]
["2025-02-06T14:51:18.000000000",605.97,620.0,0.0,0.01,13.93,14.05,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34306.59999999998]
["2025-02-06T14:51:18.000000000",605.97,621.0,0.0,0.01,14.93,15.05,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34306.59999999998]
["2025-02-06T14:51:18.000000000",605.97,622.0,0.0,0.01,15.93,16.05,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34306.59999999998]
["2025-02-06T14:51:18.000000000",605.97,623.0,0.0,0.01,16.93,17.05,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34306.59999999998]
["2025-02-06T14:51:18.000000000",605.97,624.0,0.0,0.01,17.93,18.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34306.59999999998]
["2025-02-06T14:51:18.000000000",605.97,625.0,0.0,0.01,18.93,19.05,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34306.59999999998]
["2025-02-06T14:51:18.000000000",605.97,626.0,0.0,0.01,19.93,20.05,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34306.59999999998]
["2025-02-06T14:51:18.000000000",605.97,627.0,0.0,0.01,20.94,21.05,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34306.59999999998]
["2025-02-06T14:51:18.000000000",605.97,628.0,0.0,0.01,21.93,22.05,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34306.59999999998]
["2025-02-06T14:51:18.000000000",605.97,629.0,0.0,0.01,22.94,23.05,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34306.59999999998]
["2025-02-06T14:51:18.000000000",605.97,630.0,0.0,0.01,23.94,24.05,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34306.59999999998]
["2025-02-06T14:51:29.000000000",606.03,582.0,24.04,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34800.99999999998]
["2025-02-06T14:51:29.000000000",606.03,583.0,23.04,23.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34800.99999999998]
["2025-02-06T14:51:29.000000000",606.03,584.0,22.04,22.16,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34800.99999999998]
["2025-02-06T14:51:29.000000000",606.03,585.0,21.04,21.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34800.99999999998]
["2025-02-06T14:51:29.000000000",606.03,586.0,20.04,20.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34800.99999999998]
["2025-02-06T14:51:29.000000000",606.03,587.0,19.04,19.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34800.99999999998]
["2025-02-06T14:51:29.000000000",606.03,588.0,18.04,18.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34800.99999999998]
["2025-02-06T14:51:29.000000000",606.03,589.0,17.04,17.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34800.99999999998]
["2025-02-06T14:51:29.000000000",606.03,590.0,16.04,16.16,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34800.99999999998]
["2025-02-06T14:51:29.000000000",606.03,591.0,15.04,15.16,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34800.99999999998]
["2025-02-06T14:51:29.000000000",606.03,592.0,14.04,14.16,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34800.99999999998]
["2025-02-06T14:51:29.000000000",606.03,593.0,13.05,13.16,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34800.99999999998]
["2025-02-06T14:51:29.000000000",606.03,594.0,12.05,12.16,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34800.99999999998]
["2025-02-06T14:51:29.000000000",606.03,595.0,11.05,11.17,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34800.99999999998]
["2025-02-06T14:51:29.000000000",606.03,596.0,10.05,10.16,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34800.99999999998]
["2025-02-06T14:51:29.000000000",606.03,597.0,9.05,9.17,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34800.99999999998]
["2025-02-06T14:51:29.000000000",606.03,598.0,8.05,8.17,0.0,0.02,0.991,-0.009,0.007,24,3,0.007,145,288,118.3,34800.99999999998]
["2025-02-06T14:51:29.000000000",606.03,599.0,7.05,7.17,0.0,0.01,0.994,-0.006,0.006,37,8,0.006,170,74,124.2,34800.99999999998]
["2025-02-06T14:51:29.000000000",606.03,600.0,6.05,6.17,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,705,255.2,34800.99999999998]
["2025-02-06T14:51:29.000000000",606.03,601.0,5.06,5.18,0.01,0.02,0.982,-0.018,0.018,29,7,0.018,172,360,361.8,34800.99999999998]
["2025-02-06T14:51:29.000000000",606.03,602.0,4.07,4.19,0.02,0.03,0.966,-0.034,0.034,108,38,0.034,233,1519,1159.4,34800.99999999998]
["2025-02-06T14:51:29.000000000",606.03,603.0,3.09,3.21,0.04,0.06,0.94,-0.06,0.061,100,90,0.061,178,505,1695.7999999999995,34800.99999999998]
["2025-02-06T14:51:29.000000000",606.03,604.0,2.15,2.27,0.1,0.12,0.874,-0.126,0.118,102,98,0.118,91,1141,2277.4,34800.99999999998]
["2025-02-06T14:51:29.000000000",606.03,605.0,1.29,1.4,0.23,0.25,0.743,-0.263,0.208,176,408,0.205,230,1456,8375.8,34800.99999999998]
["2025-02-06T14:51:29.000000000",606.03,606.0,0.62,0.66,0.52,0.55,0.503,-0.497,0.29,171,687,0.29,91,1557,7597.999999999999,34800.99999999998]
["2025-02-06T14:51:29.000000000",606.03,607.0,0.19,0.21,1.04,1.16,0.241,-0.759,0.221,142,1839,0.221,137,1810,6165.900000000001,34800.99999999998]
["2025-02-06T14:51:29.000000000",606.03,608.0,0.03,0.05,1.88,2.0,0.068,-0.932,0.099,293,2330,0.099,94,825,3831.3,34800.99999999998]
["2025-02-06T14:51:29.000000000",606.03,609.0,0.01,0.02,2.85,2.97,0.026,-0.974,0.039,235,1144,0.039,62,272,1158.2999999999995,34800.99999999998]
["2025-02-06T14:51:29.000000000",606.03,610.0,0.0,0.01,3.84,3.96,0.009,-0.991,0.014,319,1919,0.014,144,171,648.2,34800.99999999998]
["2025-02-06T14:51:29.000000000",606.03,611.0,0.0,0.01,4.85,4.97,0.007,-0.993,0.01,161,477,0.01,7,21,168.00000000000003,34800.99999999998]
["2025-02-06T14:51:29.000000000",606.03,612.0,0.0,0.01,5.84,5.96,0.006,-0.994,0.008,114,418,0.008,8,16,97.6,34800.99999999998]
["2025-02-06T14:51:29.000000000",606.03,613.0,0.0,0.01,6.85,6.97,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34800.99999999998]
["2025-02-06T14:51:29.000000000",606.03,614.0,0.0,0.01,7.85,7.97,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34800.99999999998]
["2025-02-06T14:51:29.000000000",606.03,615.0,0.0,0.01,8.85,8.97,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34800.99999999998]
["2025-02-06T14:51:29.000000000",606.03,616.0,0.0,0.01,9.85,9.97,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,34800.99999999998]
["2025-02-06T14:51:29.000000000",606.03,617.0,0.0,0.01,10.85,10.97,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34800.99999999998]
["2025-02-06T14:51:29.000000000",606.03,618.0,0.0,0.01,11.85,11.97,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34800.99999999998]
["2025-02-06T14:51:29.000000000",606.03,619.0,0.0,0.01,12.84,12.96,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34800.99999999998]
["2025-02-06T14:51:29.000000000",606.03,620.0,0.0,0.01,13.84,13.96,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34800.99999999998]
["2025-02-06T14:51:29.000000000",606.03,621.0,0.0,0.01,14.84,14.96,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34800.99999999998]
["2025-02-06T14:51:29.000000000",606.03,622.0,0.0,0.01,15.84,15.96,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34800.99999999998]
["2025-02-06T14:51:29.000000000",606.03,623.0,0.0,0.01,16.84,16.96,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34800.99999999998]
["2025-02-06T14:51:29.000000000",606.03,624.0,0.0,0.01,17.84,17.96,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34800.99999999998]
["2025-02-06T14:51:29.000000000",606.03,625.0,0.0,0.01,18.84,18.96,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34800.99999999998]
["2025-02-06T14:51:29.000000000",606.03,626.0,0.0,0.01,19.84,19.96,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34800.99999999998]
["2025-02-06T14:51:29.000000000",606.03,627.0,0.0,0.01,20.84,20.96,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34800.99999999998]
["2025-02-06T14:51:29.000000000",606.03,628.0,0.0,0.01,21.84,21.96,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34800.99999999998]
["2025-02-06T14:51:29.000000000",606.03,629.0,0.0,0.01,22.84,22.96,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34800.99999999998]
["2025-02-06T14:51:29.000000000",606.03,630.0,0.0,0.01,23.84,23.96,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34800.99999999998]
["2025-02-06T14:51:29.000000000",606.03,631.0,0.0,0.01,24.84,24.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34800.99999999998]
["2025-02-06T14:51:41.000000000",606.06,582.0,24.05,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34800.99999999998]
["2025-02-06T14:51:41.000000000",606.06,583.0,23.05,23.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34800.99999999998]
["2025-02-06T14:51:41.000000000",606.06,584.0,22.05,22.17,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34800.99999999998]
["2025-02-06T14:51:41.000000000",606.06,585.0,21.05,21.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34800.99999999998]
["2025-02-06T14:51:41.000000000",606.06,586.0,20.05,20.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34800.99999999998]
["2025-02-06T14:51:41.000000000",606.06,587.0,19.05,19.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34800.99999999998]
["2025-02-06T14:51:41.000000000",606.06,588.0,18.05,18.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34800.99999999998]
["2025-02-06T14:51:41.000000000",606.06,589.0,17.05,17.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34800.99999999998]
["2025-02-06T14:51:41.000000000",606.06,590.0,16.05,16.17,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34800.99999999998]
["2025-02-06T14:51:41.000000000",606.06,591.0,15.05,15.17,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34800.99999999998]
["2025-02-06T14:51:41.000000000",606.06,592.0,14.05,14.17,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34800.99999999998]
["2025-02-06T14:51:41.000000000",606.06,593.0,13.05,13.17,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34800.99999999998]
["2025-02-06T14:51:41.000000000",606.06,594.0,12.05,12.17,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34800.99999999998]
["2025-02-06T14:51:41.000000000",606.06,595.0,11.05,11.17,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34800.99999999998]
["2025-02-06T14:51:41.000000000",606.06,596.0,10.05,10.17,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34800.99999999998]
["2025-02-06T14:51:41.000000000",606.06,597.0,9.05,9.17,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34800.99999999998]
["2025-02-06T14:51:41.000000000",606.06,598.0,8.05,8.17,0.0,0.02,0.991,-0.009,0.007,24,3,0.007,145,288,118.3,34800.99999999998]
["2025-02-06T14:51:41.000000000",606.06,599.0,7.06,7.17,0.0,0.02,0.994,-0.006,0.006,37,8,0.006,170,74,124.2,34800.99999999998]
["2025-02-06T14:51:41.000000000",606.06,600.0,6.06,6.18,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,705,255.2,34800.99999999998]
["2025-02-06T14:51:41.000000000",606.06,601.0,5.07,5.18,0.01,0.02,0.982,-0.018,0.018,29,7,0.018,172,360,361.8,34800.99999999998]
["2025-02-06T14:51:41.000000000",606.06,602.0,4.08,4.19,0.02,0.03,0.966,-0.034,0.034,108,38,0.034,233,1519,1159.4,34800.99999999998]
["2025-02-06T14:51:41.000000000",606.06,603.0,3.1,3.22,0.04,0.06,0.94,-0.06,0.061,100,90,0.061,178,505,1695.7999999999995,34800.99999999998]
["2025-02-06T14:51:41.000000000",606.06,604.0,2.16,2.28,0.1,0.12,0.874,-0.126,0.118,102,98,0.118,91,1141,2277.4,34800.99999999998]
["2025-02-06T14:51:41.000000000",606.06,605.0,1.29,1.38,0.23,0.25,0.743,-0.263,0.208,176,408,0.205,230,1460,8375.8,34800.99999999998]
["2025-02-06T14:51:41.000000000",606.06,606.0,0.63,0.66,0.52,0.55,0.503,-0.497,0.29,171,687,0.29,91,1557,7597.999999999999,34800.99999999998]
["2025-02-06T14:51:41.000000000",606.06,607.0,0.19,0.21,0.99,1.19,0.241,-0.759,0.221,142,1839,0.221,137,1810,6165.900000000001,34800.99999999998]
["2025-02-06T14:51:41.000000000",606.06,608.0,0.04,0.05,1.88,1.99,0.068,-0.932,0.099,293,2330,0.099,94,825,3831.3,34800.99999999998]
["2025-02-06T14:51:41.000000000",606.06,609.0,0.01,0.02,2.85,2.96,0.026,-0.974,0.039,235,1145,0.039,62,272,1158.2999999999995,34800.99999999998]
["2025-02-06T14:51:41.000000000",606.06,610.0,0.0,0.01,3.84,3.96,0.009,-0.991,0.014,319,1919,0.014,144,171,648.2,34800.99999999998]
["2025-02-06T14:51:41.000000000",606.06,611.0,0.0,0.01,4.84,4.95,0.007,-0.993,0.01,161,477,0.01,7,21,168.00000000000003,34800.99999999998]
["2025-02-06T14:51:41.000000000",606.06,612.0,0.0,0.01,5.83,5.95,0.006,-0.994,0.008,114,418,0.008,8,16,97.6,34800.99999999998]
["2025-02-06T14:51:41.000000000",606.06,613.0,0.0,0.01,6.83,6.95,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34800.99999999998]
["2025-02-06T14:51:41.000000000",606.06,614.0,0.0,0.01,7.83,7.95,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34800.99999999998]
["2025-02-06T14:51:41.000000000",606.06,615.0,0.0,0.01,8.84,8.95,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34800.99999999998]
["2025-02-06T14:51:41.000000000",606.06,616.0,0.0,0.01,9.84,9.95,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,34800.99999999998]
["2025-02-06T14:51:41.000000000",606.06,617.0,0.0,0.01,10.83,10.95,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34800.99999999998]
["2025-02-06T14:51:41.000000000",606.06,618.0,0.0,0.01,11.83,11.95,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34800.99999999998]
["2025-02-06T14:51:41.000000000",606.06,619.0,0.0,0.01,12.83,12.95,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34800.99999999998]
["2025-02-06T14:51:41.000000000",606.06,620.0,0.0,0.01,13.83,13.95,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34800.99999999998]
["2025-02-06T14:51:41.000000000",606.06,621.0,0.0,0.01,14.83,14.95,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34800.99999999998]
["2025-02-06T14:51:41.000000000",606.06,622.0,0.0,0.01,15.83,15.95,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34800.99999999998]
["2025-02-06T14:51:41.000000000",606.06,623.0,0.0,0.01,16.83,16.95,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34800.99999999998]
["2025-02-06T14:51:41.000000000",606.06,624.0,0.0,0.01,17.83,17.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34800.99999999998]
["2025-02-06T14:51:41.000000000",606.06,625.0,0.0,0.01,18.83,18.95,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34800.99999999998]
["2025-02-06T14:51:41.000000000",606.06,626.0,0.0,0.01,19.83,19.95,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34800.99999999998]
["2025-02-06T14:51:41.000000000",606.06,627.0,0.0,0.01,20.83,20.95,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34800.99999999998]
["2025-02-06T14:51:41.000000000",606.06,628.0,0.0,0.01,21.83,21.95,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34800.99999999998]
["2025-02-06T14:51:41.000000000",606.06,629.0,0.0,0.01,22.83,22.95,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34800.99999999998]
["2025-02-06T14:51:41.000000000",606.06,630.0,0.0,0.01,23.83,23.95,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34800.99999999998]
["2025-02-06T14:51:41.000000000",606.06,631.0,0.0,0.01,24.83,24.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34800.99999999998]
["2025-02-06T14:51:52.000000000",606.1,582.0,24.1,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34883.499999999985]
["2025-02-06T14:51:52.000000000",606.1,583.0,23.1,23.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34883.499999999985]
["2025-02-06T14:51:52.000000000",606.1,584.0,22.1,22.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34883.499999999985]
["2025-02-06T14:51:52.000000000",606.1,585.0,21.1,21.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34883.499999999985]
["2025-02-06T14:51:52.000000000",606.1,586.0,20.1,20.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34883.499999999985]
["2025-02-06T14:51:52.000000000",606.1,587.0,19.1,19.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34883.499999999985]
["2025-02-06T14:51:52.000000000",606.1,588.0,18.1,18.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34883.499999999985]
["2025-02-06T14:51:52.000000000",606.1,589.0,17.1,17.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34883.499999999985]
["2025-02-06T14:51:52.000000000",606.1,590.0,16.1,16.22,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34883.499999999985]
["2025-02-06T14:51:52.000000000",606.1,591.0,15.1,15.22,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34883.499999999985]
["2025-02-06T14:51:52.000000000",606.1,592.0,14.1,14.22,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34883.499999999985]
["2025-02-06T14:51:52.000000000",606.1,593.0,13.1,13.22,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34883.499999999985]
["2025-02-06T14:51:52.000000000",606.1,594.0,12.1,12.22,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34883.499999999985]
["2025-02-06T14:51:52.000000000",606.1,595.0,11.1,11.22,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34883.499999999985]
["2025-02-06T14:51:52.000000000",606.1,596.0,10.1,10.22,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34883.499999999985]
["2025-02-06T14:51:52.000000000",606.1,597.0,9.1,9.22,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34883.499999999985]
["2025-02-06T14:51:52.000000000",606.1,598.0,8.1,8.22,0.0,0.02,0.991,-0.009,0.007,24,3,0.007,145,288,118.3,34883.499999999985]
["2025-02-06T14:51:52.000000000",606.1,599.0,7.1,7.22,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,74,186.3,34883.499999999985]
["2025-02-06T14:51:52.000000000",606.1,600.0,6.11,6.22,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,705,255.2,34883.499999999985]
["2025-02-06T14:51:52.000000000",606.1,601.0,5.11,5.23,0.01,0.02,0.982,-0.018,0.018,29,7,0.018,172,360,361.8,34883.499999999985]
["2025-02-06T14:51:52.000000000",606.1,602.0,4.12,4.24,0.02,0.03,0.971,-0.029,0.031,108,38,0.031,233,1519,1057.1,34883.499999999985]
["2025-02-06T14:51:52.000000000",606.1,603.0,3.14,3.26,0.04,0.06,0.941,-0.059,0.06,100,90,0.06,178,505,1668.0,34883.499999999985]
["2025-02-06T14:51:52.000000000",606.1,604.0,2.2,2.32,0.09,0.11,0.876,-0.124,0.114,102,98,0.114,91,1141,2200.2000000000003,34883.499999999985]
["2025-02-06T14:51:52.000000000",606.1,605.0,1.33,1.4,0.22,0.24,0.748,-0.252,0.2,176,409,0.2,230,1460,8120.0,34883.499999999985]
["2025-02-06T14:51:52.000000000",606.1,606.0,0.64,0.67,0.5,0.53,0.518,-0.482,0.286,171,687,0.286,91,1557,7493.199999999999,34883.499999999985]
["2025-02-06T14:51:52.000000000",606.1,607.0,0.2,0.22,0.99,1.17,0.247,-0.753,0.231,142,1840,0.231,137,1810,6444.9,34883.499999999985]
["2025-02-06T14:51:52.000000000",606.1,608.0,0.04,0.05,1.83,1.95,0.075,-0.925,0.105,293,2330,0.105,94,825,4063.5,34883.499999999985]
["2025-02-06T14:51:52.000000000",606.1,609.0,0.01,0.02,2.8,2.92,0.026,-0.974,0.04,235,1145,0.04,62,272,1188.0,34883.499999999985]
["2025-02-06T14:51:52.000000000",606.1,610.0,0.0,0.01,3.79,3.91,0.009,-0.991,0.015,319,1919,0.015,144,171,694.5,34883.499999999985]
["2025-02-06T14:51:52.000000000",606.1,611.0,0.0,0.01,4.79,4.91,0.008,-0.992,0.01,161,477,0.01,7,21,168.00000000000003,34883.499999999985]
["2025-02-06T14:51:52.000000000",606.1,612.0,0.0,0.01,5.79,5.91,0.006,-0.994,0.008,114,418,0.008,8,16,97.6,34883.499999999985]
["2025-02-06T14:51:52.000000000",606.1,613.0,0.0,0.01,6.79,6.91,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34883.499999999985]
["2025-02-06T14:51:52.000000000",606.1,614.0,0.0,0.01,7.79,7.91,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34883.499999999985]
["2025-02-06T14:51:52.000000000",606.1,615.0,0.0,0.01,8.79,8.91,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34883.499999999985]
["2025-02-06T14:51:52.000000000",606.1,616.0,0.0,0.01,9.79,9.91,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,34883.499999999985]
["2025-02-06T14:51:52.000000000",606.1,617.0,0.0,0.01,10.79,10.91,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34883.499999999985]
["2025-02-06T14:51:52.000000000",606.1,618.0,0.0,0.01,11.79,11.91,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34883.499999999985]
["2025-02-06T14:51:52.000000000",606.1,619.0,0.0,0.01,12.79,12.91,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34883.499999999985]
["2025-02-06T14:51:52.000000000",606.1,620.0,0.0,0.01,13.79,13.91,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34883.499999999985]
["2025-02-06T14:51:52.000000000",606.1,621.0,0.0,0.01,14.79,14.91,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34883.499999999985]
["2025-02-06T14:51:52.000000000",606.1,622.0,0.0,0.01,15.79,15.9,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34883.499999999985]
["2025-02-06T14:51:52.000000000",606.1,623.0,0.0,0.01,16.79,16.9,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34883.499999999985]
["2025-02-06T14:51:52.000000000",606.1,624.0,0.0,0.01,17.79,17.9,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34883.499999999985]
["2025-02-06T14:51:52.000000000",606.1,625.0,0.0,0.01,18.79,18.9,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34883.499999999985]
["2025-02-06T14:51:52.000000000",606.1,626.0,0.0,0.01,19.79,19.9,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34883.499999999985]
["2025-02-06T14:51:52.000000000",606.1,627.0,0.0,0.01,20.79,20.9,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34883.499999999985]
["2025-02-06T14:51:52.000000000",606.1,628.0,0.0,0.01,21.79,21.9,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34883.499999999985]
["2025-02-06T14:51:52.000000000",606.1,629.0,0.0,0.01,22.79,22.9,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34883.499999999985]
["2025-02-06T14:51:52.000000000",606.1,630.0,0.0,0.01,23.79,23.9,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34883.499999999985]
["2025-02-06T14:51:52.000000000",606.1,631.0,0.0,0.01,24.79,24.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34883.499999999985]
["2025-02-06T14:52:04.000000000",606.13,582.0,24.15,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34777.99999999999]
["2025-02-06T14:52:04.000000000",606.13,583.0,23.15,23.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34777.99999999999]
["2025-02-06T14:52:04.000000000",606.13,584.0,22.15,22.27,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34777.99999999999]
["2025-02-06T14:52:04.000000000",606.13,585.0,21.15,21.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34777.99999999999]
["2025-02-06T14:52:04.000000000",606.13,586.0,20.15,20.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34777.99999999999]
["2025-02-06T14:52:04.000000000",606.13,587.0,19.15,19.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34777.99999999999]
["2025-02-06T14:52:04.000000000",606.13,588.0,18.15,18.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34777.99999999999]
["2025-02-06T14:52:04.000000000",606.13,589.0,17.15,17.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34777.99999999999]
["2025-02-06T14:52:04.000000000",606.13,590.0,16.15,16.27,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34777.99999999999]
["2025-02-06T14:52:04.000000000",606.13,591.0,15.15,15.27,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34777.99999999999]
["2025-02-06T14:52:04.000000000",606.13,592.0,14.15,14.27,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34777.99999999999]
["2025-02-06T14:52:04.000000000",606.13,593.0,13.15,13.27,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34777.99999999999]
["2025-02-06T14:52:04.000000000",606.13,594.0,12.15,12.27,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34777.99999999999]
["2025-02-06T14:52:04.000000000",606.13,595.0,11.15,11.27,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34777.99999999999]
["2025-02-06T14:52:04.000000000",606.13,596.0,10.15,10.27,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34777.99999999999]
["2025-02-06T14:52:04.000000000",606.13,597.0,9.15,9.27,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34777.99999999999]
["2025-02-06T14:52:04.000000000",606.13,598.0,8.15,8.27,0.0,0.02,0.991,-0.009,0.007,24,3,0.007,145,288,118.3,34777.99999999999]
["2025-02-06T14:52:04.000000000",606.13,599.0,7.15,7.27,0.0,0.02,0.99,-0.01,0.008,37,8,0.008,170,74,165.60000000000002,34777.99999999999]
["2025-02-06T14:52:04.000000000",606.13,600.0,6.16,6.27,0.0,0.02,0.989,-0.011,0.01,51,46,0.01,181,705,232.00000000000003,34777.99999999999]
["2025-02-06T14:52:04.000000000",606.13,601.0,5.16,5.28,0.01,0.02,0.983,-0.017,0.018,29,7,0.018,172,361,361.8,34777.99999999999]
["2025-02-06T14:52:04.000000000",606.13,602.0,4.17,4.29,0.02,0.03,0.971,-0.029,0.031,108,38,0.031,233,1519,1057.1,34777.99999999999]
["2025-02-06T14:52:04.000000000",606.13,603.0,3.19,3.31,0.04,0.05,0.941,-0.059,0.058,100,90,0.058,178,506,1612.4000000000003,34777.99999999999]
["2025-02-06T14:52:04.000000000",606.13,604.0,2.24,2.36,0.09,0.11,0.885,-0.115,0.109,102,98,0.109,91,1141,2103.7,34777.99999999999]
["2025-02-06T14:52:04.000000000",606.13,605.0,1.36,1.48,0.2,0.23,0.759,-0.241,0.193,176,410,0.193,230,1460,7835.8,34777.99999999999]
["2025-02-06T14:52:04.000000000",606.13,606.0,0.68,0.7,0.47,0.5,0.536,-0.464,0.28,171,688,0.28,91,1564,7336.000000000002,34777.99999999999]
["2025-02-06T14:52:04.000000000",606.13,607.0,0.21,0.23,0.33,1.11,0.259,-0.741,0.241,142,1846,0.241,137,1810,6723.900000000001,34777.99999999999]
["2025-02-06T14:52:04.000000000",606.13,608.0,0.04,0.06,1.78,1.9,0.077,-0.923,0.11,293,2342,0.11,94,825,4256.999999999999,34777.99999999999]
["2025-02-06T14:52:04.000000000",606.13,609.0,0.01,0.02,2.75,2.87,0.027,-0.973,0.042,235,1145,0.042,62,272,1247.4,34777.99999999999]
["2025-02-06T14:52:04.000000000",606.13,610.0,0.0,0.01,3.74,3.86,0.009,-0.991,0.015,319,1919,0.015,144,171,694.5,34777.99999999999]
["2025-02-06T14:52:04.000000000",606.13,611.0,0.0,0.01,4.74,4.86,0.008,-0.992,0.01,161,477,0.01,7,21,168.00000000000003,34777.99999999999]
["2025-02-06T14:52:04.000000000",606.13,612.0,0.0,0.01,5.74,5.86,0.007,-0.993,0.008,114,418,0.008,8,16,97.6,34777.99999999999]
["2025-02-06T14:52:04.000000000",606.13,613.0,0.0,0.01,6.74,6.86,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34777.99999999999]
["2025-02-06T14:52:04.000000000",606.13,614.0,0.0,0.01,7.74,7.86,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34777.99999999999]
["2025-02-06T14:52:04.000000000",606.13,615.0,0.0,0.01,8.74,8.86,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34777.99999999999]
["2025-02-06T14:52:04.000000000",606.13,616.0,0.0,0.01,9.74,9.86,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,34777.99999999999]
["2025-02-06T14:52:04.000000000",606.13,617.0,0.0,0.01,10.74,10.86,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34777.99999999999]
["2025-02-06T14:52:04.000000000",606.13,618.0,0.0,0.01,11.74,11.86,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34777.99999999999]
["2025-02-06T14:52:04.000000000",606.13,619.0,0.0,0.01,12.74,12.86,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34777.99999999999]
["2025-02-06T14:52:04.000000000",606.13,620.0,0.0,0.01,13.74,13.86,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34777.99999999999]
["2025-02-06T14:52:04.000000000",606.13,621.0,0.0,0.01,14.74,14.85,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34777.99999999999]
["2025-02-06T14:52:04.000000000",606.13,622.0,0.0,0.01,15.74,15.85,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34777.99999999999]
["2025-02-06T14:52:04.000000000",606.13,623.0,0.0,0.01,16.74,16.85,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34777.99999999999]
["2025-02-06T14:52:04.000000000",606.13,624.0,0.0,0.01,17.74,17.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34777.99999999999]
["2025-02-06T14:52:04.000000000",606.13,625.0,0.0,0.01,18.74,18.85,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34777.99999999999]
["2025-02-06T14:52:04.000000000",606.13,626.0,0.0,0.01,19.74,19.85,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34777.99999999999]
["2025-02-06T14:52:04.000000000",606.13,627.0,0.0,0.01,20.74,20.85,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34777.99999999999]
["2025-02-06T14:52:04.000000000",606.13,628.0,0.0,0.01,21.74,21.85,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34777.99999999999]
["2025-02-06T14:52:04.000000000",606.13,629.0,0.0,0.01,22.74,22.85,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34777.99999999999]
["2025-02-06T14:52:04.000000000",606.13,630.0,0.0,0.01,23.74,23.85,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34777.99999999999]
["2025-02-06T14:52:04.000000000",606.13,631.0,0.0,0.01,24.74,24.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34777.99999999999]
["2025-02-06T14:52:16.000000000",606.05,582.0,24.03,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34791.899999999994]
["2025-02-06T14:52:16.000000000",606.05,583.0,23.03,23.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34791.899999999994]
["2025-02-06T14:52:16.000000000",606.05,584.0,22.03,22.14,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34791.899999999994]
["2025-02-06T14:52:16.000000000",606.05,585.0,21.03,21.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34791.899999999994]
["2025-02-06T14:52:16.000000000",606.05,586.0,20.03,20.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34791.899999999994]
["2025-02-06T14:52:16.000000000",606.05,587.0,19.03,19.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34791.899999999994]
["2025-02-06T14:52:16.000000000",606.05,588.0,18.03,18.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34791.899999999994]
["2025-02-06T14:52:16.000000000",606.05,589.0,17.03,17.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34791.899999999994]
["2025-02-06T14:52:16.000000000",606.05,590.0,16.03,16.14,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34791.899999999994]
["2025-02-06T14:52:16.000000000",606.05,591.0,15.03,15.14,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34791.899999999994]
["2025-02-06T14:52:16.000000000",606.05,592.0,14.03,14.14,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34791.899999999994]
["2025-02-06T14:52:16.000000000",606.05,593.0,13.03,13.14,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34791.899999999994]
["2025-02-06T14:52:16.000000000",606.05,594.0,12.03,12.14,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34791.899999999994]
["2025-02-06T14:52:16.000000000",606.05,595.0,11.03,11.14,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34791.899999999994]
["2025-02-06T14:52:16.000000000",606.05,596.0,10.03,10.15,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34791.899999999994]
["2025-02-06T14:52:16.000000000",606.05,597.0,9.03,9.15,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34791.899999999994]
["2025-02-06T14:52:16.000000000",606.05,598.0,8.03,8.15,0.0,0.02,0.991,-0.009,0.007,24,3,0.007,145,288,118.3,34791.899999999994]
["2025-02-06T14:52:16.000000000",606.05,599.0,7.03,7.15,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,74,186.3,34791.899999999994]
["2025-02-06T14:52:16.000000000",606.05,600.0,6.04,6.15,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,705,255.2,34791.899999999994]
["2025-02-06T14:52:16.000000000",606.05,601.0,5.04,5.16,0.01,0.02,0.982,-0.018,0.018,29,7,0.018,172,361,361.8,34791.899999999994]
["2025-02-06T14:52:16.000000000",606.05,602.0,4.05,4.17,0.02,0.04,0.966,-0.034,0.034,108,38,0.034,233,1519,1159.4,34791.899999999994]
["2025-02-06T14:52:16.000000000",606.05,603.0,3.08,3.2,0.04,0.06,0.941,-0.059,0.06,100,90,0.06,178,506,1668.0,34791.899999999994]
["2025-02-06T14:52:16.000000000",606.05,604.0,2.14,2.25,0.1,0.12,0.876,-0.124,0.114,102,98,0.114,91,1141,2200.2000000000003,34791.899999999994]
["2025-02-06T14:52:16.000000000",606.05,605.0,1.28,1.39,0.23,0.26,0.746,-0.254,0.199,176,410,0.199,230,1461,8079.4000000000015,34791.899999999994]
["2025-02-06T14:52:16.000000000",606.05,606.0,0.61,0.64,0.53,0.55,0.518,-0.482,0.276,171,688,0.276,91,1565,7231.200000000001,34791.899999999994]
["2025-02-06T14:52:16.000000000",606.05,607.0,0.18,0.2,1.05,1.17,0.242,-0.756,0.234,142,1846,0.233,137,1810,6514.9,34791.899999999994]
["2025-02-06T14:52:16.000000000",606.05,608.0,0.04,0.05,1.9,2.02,0.075,-0.925,0.106,293,2342,0.106,94,825,4102.2,34791.899999999994]
["2025-02-06T14:52:16.000000000",606.05,609.0,0.01,0.02,2.87,2.99,0.026,-0.974,0.04,235,1148,0.04,62,272,1188.0,34791.899999999994]
["2025-02-06T14:52:16.000000000",606.05,610.0,0.0,0.01,3.86,3.98,0.009,-0.991,0.015,319,1919,0.015,144,171,694.5,34791.899999999994]
["2025-02-06T14:52:16.000000000",606.05,611.0,0.0,0.01,4.86,4.98,0.008,-0.992,0.01,161,477,0.01,7,21,168.00000000000003,34791.899999999994]
["2025-02-06T14:52:16.000000000",606.05,612.0,0.0,0.01,5.86,5.98,0.006,-0.993,0.008,114,418,0.008,8,16,97.6,34791.899999999994]
["2025-02-06T14:52:16.000000000",606.05,613.0,0.0,0.01,6.86,6.98,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34791.899999999994]
["2025-02-06T14:52:16.000000000",606.05,614.0,0.0,0.01,7.86,7.98,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34791.899999999994]
["2025-02-06T14:52:16.000000000",606.05,615.0,0.0,0.01,8.86,8.98,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34791.899999999994]
["2025-02-06T14:52:16.000000000",606.05,616.0,0.0,0.01,9.86,9.98,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,34791.899999999994]
["2025-02-06T14:52:16.000000000",606.05,617.0,0.0,0.01,10.86,10.98,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34791.899999999994]
["2025-02-06T14:52:16.000000000",606.05,618.0,0.0,0.01,11.86,11.98,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34791.899999999994]
["2025-02-06T14:52:16.000000000",606.05,619.0,0.0,0.01,12.86,12.98,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34791.899999999994]
["2025-02-06T14:52:16.000000000",606.05,620.0,0.0,0.01,13.86,13.98,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34791.899999999994]
["2025-02-06T14:52:16.000000000",606.05,621.0,0.0,0.01,14.86,14.98,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34791.899999999994]
["2025-02-06T14:52:16.000000000",606.05,622.0,0.0,0.01,15.86,15.98,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34791.899999999994]
["2025-02-06T14:52:16.000000000",606.05,623.0,0.0,0.01,16.86,16.98,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34791.899999999994]
["2025-02-06T14:52:16.000000000",606.05,624.0,0.0,0.01,17.86,17.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34791.899999999994]
["2025-02-06T14:52:16.000000000",606.05,625.0,0.0,0.01,18.86,18.98,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34791.899999999994]
["2025-02-06T14:52:16.000000000",606.05,626.0,0.0,0.01,19.86,19.98,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34791.899999999994]
["2025-02-06T14:52:16.000000000",606.05,627.0,0.0,0.01,20.86,20.98,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34791.899999999994]
["2025-02-06T14:52:16.000000000",606.05,628.0,0.0,0.01,21.86,21.98,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34791.899999999994]
["2025-02-06T14:52:16.000000000",606.05,629.0,0.0,0.01,22.86,22.98,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34791.899999999994]
["2025-02-06T14:52:16.000000000",606.05,630.0,0.0,0.01,23.86,23.98,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34791.899999999994]
["2025-02-06T14:52:16.000000000",606.05,631.0,0.0,0.01,24.86,24.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34791.899999999994]
["2025-02-06T14:52:27.000000000",606.03,582.0,24.01,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34791.899999999994]
["2025-02-06T14:52:27.000000000",606.03,583.0,23.01,23.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34791.899999999994]
["2025-02-06T14:52:27.000000000",606.03,584.0,22.01,22.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34791.899999999994]
["2025-02-06T14:52:27.000000000",606.03,585.0,21.01,21.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34791.899999999994]
["2025-02-06T14:52:27.000000000",606.03,586.0,20.01,20.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34791.899999999994]
["2025-02-06T14:52:27.000000000",606.03,587.0,19.01,19.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34791.899999999994]
["2025-02-06T14:52:27.000000000",606.03,588.0,18.01,18.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34791.899999999994]
["2025-02-06T14:52:27.000000000",606.03,589.0,17.01,17.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34791.899999999994]
["2025-02-06T14:52:27.000000000",606.03,590.0,16.01,16.13,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34791.899999999994]
["2025-02-06T14:52:27.000000000",606.03,591.0,15.01,15.13,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34791.899999999994]
["2025-02-06T14:52:27.000000000",606.03,592.0,14.01,14.13,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34791.899999999994]
["2025-02-06T14:52:27.000000000",606.03,593.0,13.01,13.13,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34791.899999999994]
["2025-02-06T14:52:27.000000000",606.03,594.0,12.01,12.13,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34791.899999999994]
["2025-02-06T14:52:27.000000000",606.03,595.0,11.01,11.13,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34791.899999999994]
["2025-02-06T14:52:27.000000000",606.03,596.0,10.01,10.13,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34791.899999999994]
["2025-02-06T14:52:27.000000000",606.03,597.0,9.02,9.14,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34791.899999999994]
["2025-02-06T14:52:27.000000000",606.03,598.0,8.02,8.14,0.0,0.02,0.991,-0.009,0.007,24,3,0.007,145,288,118.3,34791.899999999994]
["2025-02-06T14:52:27.000000000",606.03,599.0,7.01,7.13,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,74,186.3,34791.899999999994]
["2025-02-06T14:52:27.000000000",606.03,600.0,6.02,6.14,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,705,255.2,34791.899999999994]
["2025-02-06T14:52:27.000000000",606.03,601.0,5.02,5.14,0.01,0.02,0.982,-0.018,0.018,29,7,0.018,172,361,361.8,34791.899999999994]
["2025-02-06T14:52:27.000000000",606.03,602.0,4.04,4.15,0.02,0.04,0.966,-0.034,0.034,108,38,0.034,233,1519,1159.4,34791.899999999994]
["2025-02-06T14:52:27.000000000",606.03,603.0,3.07,3.19,0.05,0.06,0.941,-0.059,0.06,100,90,0.06,178,506,1668.0,34791.899999999994]
["2025-02-06T14:52:27.000000000",606.03,604.0,2.12,2.24,0.1,0.12,0.876,-0.124,0.114,102,103,0.114,91,1141,2200.2000000000003,34791.899999999994]
["2025-02-06T14:52:27.000000000",606.03,605.0,1.26,1.38,0.24,0.26,0.746,-0.254,0.199,176,410,0.199,230,1462,8079.4000000000015,34791.899999999994]
["2025-02-06T14:52:27.000000000",606.03,606.0,0.61,0.64,0.54,0.56,0.518,-0.482,0.276,171,688,0.276,91,1565,7231.200000000001,34791.899999999994]
["2025-02-06T14:52:27.000000000",606.03,607.0,0.17,0.2,1.06,1.18,0.242,-0.756,0.234,142,1846,0.233,137,1810,6514.9,34791.899999999994]
["2025-02-06T14:52:27.000000000",606.03,608.0,0.04,0.05,1.92,2.03,0.075,-0.925,0.106,293,2342,0.106,94,825,4102.2,34791.899999999994]
["2025-02-06T14:52:27.000000000",606.03,609.0,0.01,0.02,2.89,3.01,0.026,-0.974,0.04,235,1150,0.04,62,272,1188.0,34791.899999999994]
["2025-02-06T14:52:27.000000000",606.03,610.0,0.0,0.01,3.87,3.99,0.009,-0.991,0.015,319,1919,0.015,144,171,694.5,34791.899999999994]
["2025-02-06T14:52:27.000000000",606.03,611.0,0.0,0.01,4.88,5.0,0.008,-0.992,0.01,161,477,0.01,7,21,168.00000000000003,34791.899999999994]
["2025-02-06T14:52:27.000000000",606.03,612.0,0.0,0.01,5.88,6.0,0.006,-0.993,0.008,114,418,0.008,8,16,97.6,34791.899999999994]
["2025-02-06T14:52:27.000000000",606.03,613.0,0.0,0.01,6.88,7.0,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34791.899999999994]
["2025-02-06T14:52:27.000000000",606.03,614.0,0.0,0.01,7.88,8.0,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34791.899999999994]
["2025-02-06T14:52:27.000000000",606.03,615.0,0.0,0.01,8.88,9.0,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34791.899999999994]
["2025-02-06T14:52:27.000000000",606.03,616.0,0.0,0.01,9.88,10.0,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,34791.899999999994]
["2025-02-06T14:52:27.000000000",606.03,617.0,0.0,0.01,10.88,11.0,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34791.899999999994]
["2025-02-06T14:52:27.000000000",606.03,618.0,0.0,0.01,11.88,12.0,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34791.899999999994]
["2025-02-06T14:52:27.000000000",606.03,619.0,0.0,0.01,12.87,12.99,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34791.899999999994]
["2025-02-06T14:52:27.000000000",606.03,620.0,0.0,0.01,13.88,13.99,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34791.899999999994]
["2025-02-06T14:52:27.000000000",606.03,621.0,0.0,0.01,14.87,14.99,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34791.899999999994]
["2025-02-06T14:52:27.000000000",606.03,622.0,0.0,0.01,15.87,15.99,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34791.899999999994]
["2025-02-06T14:52:27.000000000",606.03,623.0,0.0,0.01,16.87,16.99,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34791.899999999994]
["2025-02-06T14:52:27.000000000",606.03,624.0,0.0,0.01,17.87,17.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34791.899999999994]
["2025-02-06T14:52:27.000000000",606.03,625.0,0.0,0.01,18.87,18.99,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34791.899999999994]
["2025-02-06T14:52:27.000000000",606.03,626.0,0.0,0.01,19.87,19.99,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34791.899999999994]
["2025-02-06T14:52:27.000000000",606.03,627.0,0.0,0.01,20.88,20.99,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34791.899999999994]
["2025-02-06T14:52:27.000000000",606.03,628.0,0.0,0.01,21.87,21.99,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34791.899999999994]
["2025-02-06T14:52:27.000000000",606.03,629.0,0.0,0.01,22.88,22.99,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34791.899999999994]
["2025-02-06T14:52:27.000000000",606.03,630.0,0.0,0.01,23.87,23.99,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34791.899999999994]
["2025-02-06T14:52:27.000000000",606.03,631.0,0.0,0.01,24.88,24.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34791.899999999994]
["2025-02-06T14:52:39.000000000",605.95,581.0,24.9,25.02,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34678.199999999975]
["2025-02-06T14:52:39.000000000",605.95,582.0,23.9,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34678.199999999975]
["2025-02-06T14:52:39.000000000",605.95,583.0,22.9,23.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34678.199999999975]
["2025-02-06T14:52:39.000000000",605.95,584.0,21.9,22.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34678.199999999975]
["2025-02-06T14:52:39.000000000",605.95,585.0,20.9,21.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34678.199999999975]
["2025-02-06T14:52:39.000000000",605.95,586.0,19.9,20.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34678.199999999975]
["2025-02-06T14:52:39.000000000",605.95,587.0,18.9,19.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34678.199999999975]
["2025-02-06T14:52:39.000000000",605.95,588.0,17.9,18.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34678.199999999975]
["2025-02-06T14:52:39.000000000",605.95,589.0,16.9,17.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34678.199999999975]
["2025-02-06T14:52:39.000000000",605.95,590.0,15.9,16.02,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34678.199999999975]
["2025-02-06T14:52:39.000000000",605.95,591.0,14.9,15.02,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34678.199999999975]
["2025-02-06T14:52:39.000000000",605.95,592.0,13.9,14.02,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34678.199999999975]
["2025-02-06T14:52:39.000000000",605.95,593.0,12.9,13.02,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34678.199999999975]
["2025-02-06T14:52:39.000000000",605.95,594.0,11.9,12.02,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34678.199999999975]
["2025-02-06T14:52:39.000000000",605.95,595.0,10.9,11.02,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34678.199999999975]
["2025-02-06T14:52:39.000000000",605.95,596.0,9.91,10.02,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34678.199999999975]
["2025-02-06T14:52:39.000000000",605.95,597.0,8.91,9.02,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34678.199999999975]
["2025-02-06T14:52:39.000000000",605.95,598.0,7.91,8.03,0.0,0.02,0.991,-0.009,0.007,24,3,0.007,145,288,118.3,34678.199999999975]
["2025-02-06T14:52:39.000000000",605.95,599.0,6.91,7.03,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,74,186.3,34678.199999999975]
["2025-02-06T14:52:39.000000000",605.95,600.0,5.91,6.03,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,706,255.2,34678.199999999975]
["2025-02-06T14:52:39.000000000",605.95,601.0,4.92,5.04,0.01,0.03,0.982,-0.018,0.018,29,7,0.018,172,361,361.8,34678.199999999975]
["2025-02-06T14:52:39.000000000",605.95,602.0,3.94,4.05,0.02,0.04,0.966,-0.034,0.034,108,39,0.034,233,1519,1159.4,34678.199999999975]
["2025-02-06T14:52:39.000000000",605.95,603.0,2.97,3.08,0.05,0.07,0.936,-0.064,0.062,100,90,0.062,178,507,1723.6,34678.199999999975]
["2025-02-06T14:52:39.000000000",605.95,604.0,2.03,2.15,0.12,0.14,0.869,-0.131,0.117,102,103,0.117,91,1141,2258.1000000000004,34678.199999999975]
["2025-02-06T14:52:39.000000000",605.95,605.0,1.19,1.3,0.27,0.3,0.739,-0.261,0.201,176,410,0.201,230,1462,8160.600000000001,34678.199999999975]
["2025-02-06T14:52:39.000000000",605.95,606.0,0.56,0.59,0.59,0.62,0.509,-0.491,0.274,171,688,0.274,91,1565,7178.800000000001,34678.199999999975]
["2025-02-06T14:52:39.000000000",605.95,607.0,0.16,0.18,1.15,1.27,0.236,-0.764,0.23,142,1846,0.23,137,1810,6417.0,34678.199999999975]
["2025-02-06T14:52:39.000000000",605.95,608.0,0.04,0.05,2.02,2.14,0.074,-0.926,0.103,293,2342,0.103,94,825,3986.1,34678.199999999975]
["2025-02-06T14:52:39.000000000",605.95,609.0,0.01,0.02,2.99,3.11,0.026,-0.974,0.04,235,1150,0.04,62,272,1188.0,34678.199999999975]
["2025-02-06T14:52:39.000000000",605.95,610.0,0.0,0.01,3.98,4.1,0.009,-0.991,0.014,319,1920,0.014,144,171,648.2,34678.199999999975]
["2025-02-06T14:52:39.000000000",605.95,611.0,0.0,0.01,4.98,5.1,0.007,-0.992,0.01,161,477,0.01,7,21,168.00000000000003,34678.199999999975]
["2025-02-06T14:52:39.000000000",605.95,612.0,0.0,0.01,5.98,6.1,0.006,-0.994,0.008,114,418,0.008,8,16,97.6,34678.199999999975]
["2025-02-06T14:52:39.000000000",605.95,613.0,0.0,0.01,6.98,7.1,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34678.199999999975]
["2025-02-06T14:52:39.000000000",605.95,614.0,0.0,0.01,7.98,8.1,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34678.199999999975]
["2025-02-06T14:52:39.000000000",605.95,615.0,0.0,0.01,8.98,9.1,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34678.199999999975]
["2025-02-06T14:52:39.000000000",605.95,616.0,0.0,0.01,9.98,10.1,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,34678.199999999975]
["2025-02-06T14:52:39.000000000",605.95,617.0,0.0,0.01,10.98,11.1,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34678.199999999975]
["2025-02-06T14:52:39.000000000",605.95,618.0,0.0,0.01,11.98,12.1,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34678.199999999975]
["2025-02-06T14:52:39.000000000",605.95,619.0,0.0,0.01,12.98,13.1,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34678.199999999975]
["2025-02-06T14:52:39.000000000",605.95,620.0,0.0,0.01,13.98,14.1,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34678.199999999975]
["2025-02-06T14:52:39.000000000",605.95,621.0,0.0,0.01,14.98,15.1,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34678.199999999975]
["2025-02-06T14:52:39.000000000",605.95,622.0,0.0,0.01,15.98,16.1,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34678.199999999975]
["2025-02-06T14:52:39.000000000",605.95,623.0,0.0,0.01,16.98,17.1,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34678.199999999975]
["2025-02-06T14:52:39.000000000",605.95,624.0,0.0,0.01,17.98,18.1,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34678.199999999975]
["2025-02-06T14:52:39.000000000",605.95,625.0,0.0,0.01,18.98,19.1,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34678.199999999975]
["2025-02-06T14:52:39.000000000",605.95,626.0,0.0,0.01,19.98,20.1,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34678.199999999975]
["2025-02-06T14:52:39.000000000",605.95,627.0,0.0,0.01,20.98,21.1,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34678.199999999975]
["2025-02-06T14:52:39.000000000",605.95,628.0,0.0,0.01,21.98,22.09,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34678.199999999975]
["2025-02-06T14:52:39.000000000",605.95,629.0,0.0,0.01,22.98,23.1,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34678.199999999975]
["2025-02-06T14:52:39.000000000",605.95,630.0,0.0,0.01,23.98,24.1,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34678.199999999975]
["2025-02-06T14:52:50.000000000",606.01,582.0,24.0,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34846.89999999999]
["2025-02-06T14:52:50.000000000",606.01,583.0,23.0,23.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34846.89999999999]
["2025-02-06T14:52:50.000000000",606.01,584.0,22.0,22.12,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34846.89999999999]
["2025-02-06T14:52:50.000000000",606.01,585.0,21.0,21.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34846.89999999999]
["2025-02-06T14:52:50.000000000",606.01,586.0,20.0,20.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34846.89999999999]
["2025-02-06T14:52:50.000000000",606.01,587.0,19.0,19.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34846.89999999999]
["2025-02-06T14:52:50.000000000",606.01,588.0,18.0,18.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34846.89999999999]
["2025-02-06T14:52:50.000000000",606.01,589.0,17.0,17.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34846.89999999999]
["2025-02-06T14:52:50.000000000",606.01,590.0,16.0,16.12,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34846.89999999999]
["2025-02-06T14:52:50.000000000",606.01,591.0,15.0,15.12,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34846.89999999999]
["2025-02-06T14:52:50.000000000",606.01,592.0,14.0,14.12,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34846.89999999999]
["2025-02-06T14:52:50.000000000",606.01,593.0,13.0,13.12,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34846.89999999999]
["2025-02-06T14:52:50.000000000",606.01,594.0,12.0,12.12,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34846.89999999999]
["2025-02-06T14:52:50.000000000",606.01,595.0,11.0,11.12,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34846.89999999999]
["2025-02-06T14:52:50.000000000",606.01,596.0,10.0,10.12,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34846.89999999999]
["2025-02-06T14:52:50.000000000",606.01,597.0,9.0,9.12,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34846.89999999999]
["2025-02-06T14:52:50.000000000",606.01,598.0,8.0,8.12,0.0,0.02,0.991,-0.009,0.007,24,3,0.007,145,288,118.3,34846.89999999999]
["2025-02-06T14:52:50.000000000",606.01,599.0,7.0,7.12,0.0,0.02,0.991,-0.009,0.008,37,8,0.008,170,74,165.60000000000002,34846.89999999999]
["2025-02-06T14:52:50.000000000",606.01,600.0,6.01,6.13,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,706,255.2,34846.89999999999]
["2025-02-06T14:52:50.000000000",606.01,601.0,5.01,5.13,0.01,0.02,0.982,-0.018,0.018,29,7,0.018,172,361,361.8,34846.89999999999]
["2025-02-06T14:52:50.000000000",606.01,602.0,4.03,4.14,0.02,0.04,0.966,-0.034,0.035,108,39,0.035,233,1519,1193.5000000000002,34846.89999999999]
["2025-02-06T14:52:50.000000000",606.01,603.0,3.05,3.17,0.05,0.07,0.932,-0.068,0.065,100,90,0.065,178,507,1807.0,34846.89999999999]
["2025-02-06T14:52:50.000000000",606.01,604.0,2.11,2.23,0.1,0.12,0.867,-0.133,0.12,102,103,0.12,91,1141,2316.0,34846.89999999999]
["2025-02-06T14:52:50.000000000",606.01,605.0,1.25,1.37,0.24,0.27,0.731,-0.269,0.205,176,410,0.205,230,1462,8322.999999999998,34846.89999999999]
["2025-02-06T14:52:50.000000000",606.01,606.0,0.6,0.63,0.54,0.57,0.497,-0.503,0.28,171,688,0.28,91,1566,7336.000000000002,34846.89999999999]
["2025-02-06T14:52:50.000000000",606.01,607.0,0.18,0.2,1.07,1.14,0.229,-0.771,0.223,142,1846,0.223,137,1811,6221.7,34846.89999999999]
["2025-02-06T14:52:50.000000000",606.01,608.0,0.04,0.05,1.92,2.04,0.073,-0.927,0.101,293,2342,0.101,94,825,3908.7,34846.89999999999]
["2025-02-06T14:52:50.000000000",606.01,609.0,0.01,0.02,2.9,3.02,0.026,-0.974,0.039,235,1150,0.039,62,272,1158.2999999999995,34846.89999999999]
["2025-02-06T14:52:50.000000000",606.01,610.0,0.0,0.01,3.89,4.01,0.009,-0.991,0.014,319,1920,0.014,144,171,648.2,34846.89999999999]
["2025-02-06T14:52:50.000000000",606.01,611.0,0.0,0.01,4.89,5.01,0.007,-0.993,0.01,161,477,0.01,7,21,168.00000000000003,34846.89999999999]
["2025-02-06T14:52:50.000000000",606.01,612.0,0.0,0.01,5.89,6.01,0.006,-0.994,0.008,114,418,0.008,8,16,97.6,34846.89999999999]
["2025-02-06T14:52:50.000000000",606.01,613.0,0.0,0.01,6.89,7.01,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34846.89999999999]
["2025-02-06T14:52:50.000000000",606.01,614.0,0.0,0.01,7.89,8.01,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34846.89999999999]
["2025-02-06T14:52:50.000000000",606.01,615.0,0.0,0.01,8.89,9.01,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34846.89999999999]
["2025-02-06T14:52:50.000000000",606.01,616.0,0.0,0.01,9.89,10.01,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,34846.89999999999]
["2025-02-06T14:52:50.000000000",606.01,617.0,0.0,0.01,10.89,11.01,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34846.89999999999]
["2025-02-06T14:52:50.000000000",606.01,618.0,0.0,0.01,11.89,12.01,0.007,-0.993,0.004,11,1,0.004,0,10,4.4,34846.89999999999]
["2025-02-06T14:52:50.000000000",606.01,619.0,0.0,0.01,12.89,13.01,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34846.89999999999]
["2025-02-06T14:52:50.000000000",606.01,620.0,0.0,0.01,13.89,14.0,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34846.89999999999]
["2025-02-06T14:52:50.000000000",606.01,621.0,0.0,0.01,14.89,15.0,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34846.89999999999]
["2025-02-06T14:52:50.000000000",606.01,622.0,0.0,0.01,15.89,16.0,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34846.89999999999]
["2025-02-06T14:52:50.000000000",606.01,623.0,0.0,0.01,16.89,17.0,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34846.89999999999]
["2025-02-06T14:52:50.000000000",606.01,624.0,0.0,0.01,17.89,18.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34846.89999999999]
["2025-02-06T14:52:50.000000000",606.01,625.0,0.0,0.01,18.89,19.0,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34846.89999999999]
["2025-02-06T14:52:50.000000000",606.01,626.0,0.0,0.01,19.89,20.0,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34846.89999999999]
["2025-02-06T14:52:50.000000000",606.01,627.0,0.0,0.01,20.89,21.0,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34846.89999999999]
["2025-02-06T14:52:50.000000000",606.01,628.0,0.0,0.01,21.89,22.0,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34846.89999999999]
["2025-02-06T14:52:50.000000000",606.01,629.0,0.0,0.01,22.89,23.0,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34846.89999999999]
["2025-02-06T14:52:50.000000000",606.01,630.0,0.0,0.01,23.89,24.0,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34846.89999999999]
["2025-02-06T14:52:50.000000000",606.01,631.0,0.0,0.01,24.89,25.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34846.89999999999]
["2025-02-06T14:53:01.000000000",606.02,582.0,24.05,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34867.89999999998]
["2025-02-06T14:53:01.000000000",606.02,583.0,23.05,23.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34867.89999999998]
["2025-02-06T14:53:01.000000000",606.02,584.0,22.05,22.17,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34867.89999999998]
["2025-02-06T14:53:01.000000000",606.02,585.0,21.05,21.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34867.89999999998]
["2025-02-06T14:53:01.000000000",606.02,586.0,20.05,20.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34867.89999999998]
["2025-02-06T14:53:01.000000000",606.02,587.0,19.05,19.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34867.89999999998]
["2025-02-06T14:53:01.000000000",606.02,588.0,18.05,18.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34867.89999999998]
["2025-02-06T14:53:01.000000000",606.02,589.0,17.05,17.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34867.89999999998]
["2025-02-06T14:53:01.000000000",606.02,590.0,16.05,16.17,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34867.89999999998]
["2025-02-06T14:53:01.000000000",606.02,591.0,15.05,15.17,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34867.89999999998]
["2025-02-06T14:53:01.000000000",606.02,592.0,14.05,14.17,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34867.89999999998]
["2025-02-06T14:53:01.000000000",606.02,593.0,13.05,13.17,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34867.89999999998]
["2025-02-06T14:53:01.000000000",606.02,594.0,12.05,12.17,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34867.89999999998]
["2025-02-06T14:53:01.000000000",606.02,595.0,11.05,11.17,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34867.89999999998]
["2025-02-06T14:53:01.000000000",606.02,596.0,10.05,10.17,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34867.89999999998]
["2025-02-06T14:53:01.000000000",606.02,597.0,9.05,9.17,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34867.89999999998]
["2025-02-06T14:53:01.000000000",606.02,598.0,8.05,8.17,0.0,0.02,0.991,-0.009,0.007,24,3,0.007,145,288,118.3,34867.89999999998]
["2025-02-06T14:53:01.000000000",606.02,599.0,7.06,7.18,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,74,186.3,34867.89999999998]
["2025-02-06T14:53:01.000000000",606.02,600.0,6.06,6.18,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,706,255.2,34867.89999999998]
["2025-02-06T14:53:01.000000000",606.02,601.0,5.07,5.19,0.01,0.02,0.982,-0.018,0.018,29,7,0.018,172,361,361.8,34867.89999999998]
["2025-02-06T14:53:01.000000000",606.02,602.0,4.08,4.2,0.02,0.03,0.966,-0.034,0.034,108,39,0.034,233,1519,1159.4,34867.89999999998]
["2025-02-06T14:53:01.000000000",606.02,603.0,3.1,3.22,0.04,0.06,0.936,-0.064,0.063,100,90,0.063,178,507,1751.4,34867.89999999998]
["2025-02-06T14:53:01.000000000",606.02,604.0,2.16,2.28,0.1,0.12,0.874,-0.126,0.118,102,103,0.118,91,1141,2277.4,34867.89999999998]
["2025-02-06T14:53:01.000000000",606.02,605.0,1.29,1.41,0.23,0.26,0.737,-0.263,0.204,176,411,0.204,230,1462,8282.399999999998,34867.89999999998]
["2025-02-06T14:53:01.000000000",606.02,606.0,0.62,0.65,0.51,0.54,0.504,-0.496,0.284,171,690,0.284,91,1566,7440.799999999998,34867.89999999998]
["2025-02-06T14:53:01.000000000",606.02,607.0,0.18,0.2,1.02,1.14,0.236,-0.764,0.224,142,1847,0.224,137,1811,6249.6,34867.89999999998]
["2025-02-06T14:53:01.000000000",606.02,608.0,0.04,0.05,1.87,1.99,0.074,-0.926,0.102,293,2343,0.102,94,825,3947.4,34867.89999999998]
["2025-02-06T14:53:01.000000000",606.02,609.0,0.01,0.02,2.84,2.96,0.026,-0.974,0.039,235,1150,0.039,62,272,1158.2999999999995,34867.89999999998]
["2025-02-06T14:53:01.000000000",606.02,610.0,0.0,0.01,3.84,3.96,0.009,-0.991,0.014,319,1920,0.014,144,171,648.2,34867.89999999998]
["2025-02-06T14:53:01.000000000",606.02,611.0,0.0,0.01,4.83,4.95,0.007,-0.993,0.01,161,477,0.01,7,21,168.00000000000003,34867.89999999998]
["2025-02-06T14:53:01.000000000",606.02,612.0,0.0,0.01,5.83,5.95,0.006,-0.994,0.008,114,418,0.008,8,16,97.6,34867.89999999998]
["2025-02-06T14:53:01.000000000",606.02,613.0,0.0,0.01,6.83,6.95,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34867.89999999998]
["2025-02-06T14:53:01.000000000",606.02,614.0,0.0,0.01,7.83,7.95,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34867.89999999998]
["2025-02-06T14:53:01.000000000",606.02,615.0,0.0,0.01,8.83,8.95,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34867.89999999998]
["2025-02-06T14:53:01.000000000",606.02,616.0,0.0,0.01,9.83,9.95,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,34867.89999999998]
["2025-02-06T14:53:01.000000000",606.02,617.0,0.0,0.01,10.83,10.95,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34867.89999999998]
["2025-02-06T14:53:01.000000000",606.02,618.0,0.0,0.01,11.83,11.95,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34867.89999999998]
["2025-02-06T14:53:01.000000000",606.02,619.0,0.0,0.01,12.83,12.95,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34867.89999999998]
["2025-02-06T14:53:01.000000000",606.02,620.0,0.0,0.01,13.83,13.95,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34867.89999999998]
["2025-02-06T14:53:01.000000000",606.02,621.0,0.0,0.01,14.83,14.95,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34867.89999999998]
["2025-02-06T14:53:01.000000000",606.02,622.0,0.0,0.01,15.83,15.95,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34867.89999999998]
["2025-02-06T14:53:01.000000000",606.02,623.0,0.0,0.01,16.83,16.95,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34867.89999999998]
["2025-02-06T14:53:01.000000000",606.02,624.0,0.0,0.01,17.83,17.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34867.89999999998]
["2025-02-06T14:53:01.000000000",606.02,625.0,0.0,0.01,18.83,18.95,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34867.89999999998]
["2025-02-06T14:53:01.000000000",606.02,626.0,0.0,0.01,19.83,19.95,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34867.89999999998]
["2025-02-06T14:53:01.000000000",606.02,627.0,0.0,0.01,20.83,20.95,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34867.89999999998]
["2025-02-06T14:53:01.000000000",606.02,628.0,0.0,0.01,21.83,21.95,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34867.89999999998]
["2025-02-06T14:53:01.000000000",606.02,629.0,0.0,0.01,22.83,22.95,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34867.89999999998]
["2025-02-06T14:53:01.000000000",606.02,630.0,0.0,0.01,23.83,23.95,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34867.89999999998]
["2025-02-06T14:53:01.000000000",606.02,631.0,0.0,0.01,24.83,24.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34867.89999999998]
["2025-02-06T14:53:13.000000000",606.07,582.0,24.05,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34867.89999999998]
["2025-02-06T14:53:13.000000000",606.07,583.0,23.05,23.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34867.89999999998]
["2025-02-06T14:53:13.000000000",606.07,584.0,22.05,22.17,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34867.89999999998]
["2025-02-06T14:53:13.000000000",606.07,585.0,21.05,21.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34867.89999999998]
["2025-02-06T14:53:13.000000000",606.07,586.0,20.05,20.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34867.89999999998]
["2025-02-06T14:53:13.000000000",606.07,587.0,19.05,19.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34867.89999999998]
["2025-02-06T14:53:13.000000000",606.07,588.0,18.05,18.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34867.89999999998]
["2025-02-06T14:53:13.000000000",606.07,589.0,17.05,17.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34867.89999999998]
["2025-02-06T14:53:13.000000000",606.07,590.0,16.05,16.17,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34867.89999999998]
["2025-02-06T14:53:13.000000000",606.07,591.0,15.05,15.17,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34867.89999999998]
["2025-02-06T14:53:13.000000000",606.07,592.0,14.05,14.17,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34867.89999999998]
["2025-02-06T14:53:13.000000000",606.07,593.0,13.05,13.17,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34867.89999999998]
["2025-02-06T14:53:13.000000000",606.07,594.0,12.05,12.17,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34867.89999999998]
["2025-02-06T14:53:13.000000000",606.07,595.0,11.05,11.17,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34867.89999999998]
["2025-02-06T14:53:13.000000000",606.07,596.0,10.05,10.17,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34867.89999999998]
["2025-02-06T14:53:13.000000000",606.07,597.0,9.05,9.17,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34867.89999999998]
["2025-02-06T14:53:13.000000000",606.07,598.0,8.05,8.17,0.0,0.02,0.991,-0.009,0.007,24,3,0.007,145,288,118.3,34867.89999999998]
["2025-02-06T14:53:13.000000000",606.07,599.0,7.05,7.17,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,74,186.3,34867.89999999998]
["2025-02-06T14:53:13.000000000",606.07,600.0,6.06,6.18,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,706,255.2,34867.89999999998]
["2025-02-06T14:53:13.000000000",606.07,601.0,5.06,5.18,0.01,0.02,0.982,-0.018,0.018,29,7,0.018,172,361,361.8,34867.89999999998]
["2025-02-06T14:53:13.000000000",606.07,602.0,4.07,4.19,0.02,0.03,0.966,-0.034,0.034,108,39,0.034,233,1519,1159.4,34867.89999999998]
["2025-02-06T14:53:13.000000000",606.07,603.0,3.1,3.22,0.04,0.06,0.936,-0.064,0.063,100,90,0.063,178,507,1751.4,34867.89999999998]
["2025-02-06T14:53:13.000000000",606.07,604.0,2.1,2.31,0.1,0.11,0.874,-0.126,0.118,102,103,0.118,91,1141,2277.4,34867.89999999998]
["2025-02-06T14:53:13.000000000",606.07,605.0,1.29,1.4,0.23,0.25,0.737,-0.263,0.204,176,411,0.204,230,1462,8282.399999999998,34867.89999999998]
["2025-02-06T14:53:13.000000000",606.07,606.0,0.62,0.65,0.51,0.54,0.504,-0.496,0.284,171,690,0.284,91,1567,7440.799999999998,34867.89999999998]
["2025-02-06T14:53:13.000000000",606.07,607.0,0.18,0.2,1.02,1.14,0.236,-0.764,0.224,142,1847,0.224,137,1811,6249.6,34867.89999999998]
["2025-02-06T14:53:13.000000000",606.07,608.0,0.04,0.05,1.87,1.99,0.074,-0.926,0.102,293,2346,0.102,94,825,3947.4,34867.89999999998]
["2025-02-06T14:53:13.000000000",606.07,609.0,0.01,0.02,2.85,2.97,0.026,-0.974,0.039,235,1152,0.039,62,272,1158.2999999999995,34867.89999999998]
["2025-02-06T14:53:13.000000000",606.07,610.0,0.0,0.01,3.84,3.96,0.009,-0.991,0.014,319,1920,0.014,144,171,648.2,34867.89999999998]
["2025-02-06T14:53:13.000000000",606.07,611.0,0.0,0.01,4.84,4.96,0.007,-0.993,0.01,161,477,0.01,7,21,168.00000000000003,34867.89999999998]
["2025-02-06T14:53:13.000000000",606.07,612.0,0.0,0.01,5.84,5.95,0.006,-0.994,0.008,114,418,0.008,8,16,97.6,34867.89999999998]
["2025-02-06T14:53:13.000000000",606.07,613.0,0.0,0.01,6.84,6.95,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34867.89999999998]
["2025-02-06T14:53:13.000000000",606.07,614.0,0.0,0.01,7.84,7.95,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34867.89999999998]
["2025-02-06T14:53:13.000000000",606.07,615.0,0.0,0.01,8.84,8.95,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34867.89999999998]
["2025-02-06T14:53:13.000000000",606.07,616.0,0.0,0.01,9.84,9.95,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,34867.89999999998]
["2025-02-06T14:53:13.000000000",606.07,617.0,0.0,0.01,10.84,10.95,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34867.89999999998]
["2025-02-06T14:53:13.000000000",606.07,618.0,0.0,0.01,11.84,11.95,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34867.89999999998]
["2025-02-06T14:53:13.000000000",606.07,619.0,0.0,0.01,12.84,12.95,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34867.89999999998]
["2025-02-06T14:53:13.000000000",606.07,620.0,0.0,0.01,13.83,13.95,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34867.89999999998]
["2025-02-06T14:53:13.000000000",606.07,621.0,0.0,0.01,14.83,14.95,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34867.89999999998]
["2025-02-06T14:53:13.000000000",606.07,622.0,0.0,0.01,15.83,15.95,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34867.89999999998]
["2025-02-06T14:53:13.000000000",606.07,623.0,0.0,0.01,16.83,16.95,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34867.89999999998]
["2025-02-06T14:53:13.000000000",606.07,624.0,0.0,0.01,17.83,17.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34867.89999999998]
["2025-02-06T14:53:13.000000000",606.07,625.0,0.0,0.01,18.83,18.95,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34867.89999999998]
["2025-02-06T14:53:13.000000000",606.07,626.0,0.0,0.01,19.83,19.95,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34867.89999999998]
["2025-02-06T14:53:13.000000000",606.07,627.0,0.0,0.01,20.83,20.95,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34867.89999999998]
["2025-02-06T14:53:13.000000000",606.07,628.0,0.0,0.01,21.83,21.95,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34867.89999999998]
["2025-02-06T14:53:13.000000000",606.07,629.0,0.0,0.01,22.83,22.95,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34867.89999999998]
["2025-02-06T14:53:13.000000000",606.07,630.0,0.0,0.01,23.83,23.95,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34867.89999999998]
["2025-02-06T14:53:13.000000000",606.07,631.0,0.0,0.01,24.83,24.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34867.89999999998]
["2025-02-06T14:53:24.000000000",606.03,582.0,24.0,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34693.999999999985]
["2025-02-06T14:53:24.000000000",606.03,583.0,23.0,23.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34693.999999999985]
["2025-02-06T14:53:24.000000000",606.03,584.0,22.0,22.12,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34693.999999999985]
["2025-02-06T14:53:24.000000000",606.03,585.0,21.0,21.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34693.999999999985]
["2025-02-06T14:53:24.000000000",606.03,586.0,20.0,20.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34693.999999999985]
["2025-02-06T14:53:24.000000000",606.03,587.0,19.0,19.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34693.999999999985]
["2025-02-06T14:53:24.000000000",606.03,588.0,18.0,18.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34693.999999999985]
["2025-02-06T14:53:24.000000000",606.03,589.0,17.0,17.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34693.999999999985]
["2025-02-06T14:53:24.000000000",606.03,590.0,16.0,16.12,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34693.999999999985]
["2025-02-06T14:53:24.000000000",606.03,591.0,15.0,15.12,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34693.999999999985]
["2025-02-06T14:53:24.000000000",606.03,592.0,14.0,14.12,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34693.999999999985]
["2025-02-06T14:53:24.000000000",606.03,593.0,13.0,13.12,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34693.999999999985]
["2025-02-06T14:53:24.000000000",606.03,594.0,12.0,12.12,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34693.999999999985]
["2025-02-06T14:53:24.000000000",606.03,595.0,11.0,11.12,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34693.999999999985]
["2025-02-06T14:53:24.000000000",606.03,596.0,10.0,10.12,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34693.999999999985]
["2025-02-06T14:53:24.000000000",606.03,597.0,9.01,9.12,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34693.999999999985]
["2025-02-06T14:53:24.000000000",606.03,598.0,8.01,8.12,0.0,0.02,0.991,-0.009,0.007,24,3,0.007,145,288,118.3,34693.999999999985]
["2025-02-06T14:53:24.000000000",606.03,599.0,7.01,7.13,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,74,186.3,34693.999999999985]
["2025-02-06T14:53:24.000000000",606.03,600.0,6.01,6.13,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,706,255.2,34693.999999999985]
["2025-02-06T14:53:24.000000000",606.03,601.0,5.02,5.14,0.01,0.02,0.982,-0.018,0.018,29,7,0.018,172,361,361.8,34693.999999999985]
["2025-02-06T14:53:24.000000000",606.03,602.0,4.03,4.15,0.02,0.03,0.971,-0.029,0.031,108,39,0.031,233,1519,1057.1,34693.999999999985]
["2025-02-06T14:53:24.000000000",606.03,603.0,3.06,3.17,0.04,0.06,0.941,-0.059,0.06,100,90,0.06,178,507,1668.0,34693.999999999985]
["2025-02-06T14:53:24.000000000",606.03,604.0,2.12,2.24,0.11,0.12,0.873,-0.127,0.114,102,103,0.114,91,1141,2200.2000000000003,34693.999999999985]
["2025-02-06T14:53:24.000000000",606.03,605.0,1.25,1.37,0.23,0.26,0.747,-0.253,0.198,176,411,0.198,230,1462,8038.8,34693.999999999985]
["2025-02-06T14:53:24.000000000",606.03,606.0,0.6,0.63,0.53,0.56,0.52,-0.48,0.274,171,690,0.274,91,1567,7178.800000000001,34693.999999999985]
["2025-02-06T14:53:24.000000000",606.03,607.0,0.17,0.19,1.06,1.18,0.24,-0.76,0.237,142,1848,0.237,137,1811,6612.299999999999,34693.999999999985]
["2025-02-06T14:53:24.000000000",606.03,608.0,0.04,0.05,1.92,2.04,0.075,-0.925,0.106,293,2346,0.106,94,825,4102.2,34693.999999999985]
["2025-02-06T14:53:24.000000000",606.03,609.0,0.01,0.02,2.89,3.01,0.026,-0.974,0.04,235,1152,0.04,62,272,1188.0,34693.999999999985]
["2025-02-06T14:53:24.000000000",606.03,610.0,0.0,0.01,3.89,4.0,0.009,-0.991,0.015,319,1920,0.015,144,171,694.5,34693.999999999985]
["2025-02-06T14:53:24.000000000",606.03,611.0,0.0,0.01,4.88,5.0,0.008,-0.992,0.01,161,477,0.01,7,21,168.00000000000003,34693.999999999985]
["2025-02-06T14:53:24.000000000",606.03,612.0,0.0,0.01,5.88,6.0,0.007,-0.993,0.008,114,418,0.008,8,16,97.6,34693.999999999985]
["2025-02-06T14:53:24.000000000",606.03,613.0,0.0,0.01,6.88,7.0,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34693.999999999985]
["2025-02-06T14:53:24.000000000",606.03,614.0,0.0,0.01,7.88,8.0,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34693.999999999985]
["2025-02-06T14:53:24.000000000",606.03,615.0,0.0,0.01,8.88,9.0,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34693.999999999985]
["2025-02-06T14:53:24.000000000",606.03,616.0,0.0,0.01,9.88,10.0,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,34693.999999999985]
["2025-02-06T14:53:24.000000000",606.03,617.0,0.0,0.01,10.88,11.0,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34693.999999999985]
["2025-02-06T14:53:24.000000000",606.03,618.0,0.0,0.01,11.88,12.0,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34693.999999999985]
["2025-02-06T14:53:24.000000000",606.03,619.0,0.0,0.01,12.88,13.0,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34693.999999999985]
["2025-02-06T14:53:24.000000000",606.03,620.0,0.0,0.01,13.88,14.0,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34693.999999999985]
["2025-02-06T14:53:24.000000000",606.03,621.0,0.0,0.01,14.88,15.0,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34693.999999999985]
["2025-02-06T14:53:24.000000000",606.03,622.0,0.0,0.01,15.88,16.0,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34693.999999999985]
["2025-02-06T14:53:24.000000000",606.03,623.0,0.0,0.01,16.88,17.0,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34693.999999999985]
["2025-02-06T14:53:24.000000000",606.03,624.0,0.0,0.01,17.88,18.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34693.999999999985]
["2025-02-06T14:53:24.000000000",606.03,625.0,0.0,0.01,18.88,19.0,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34693.999999999985]
["2025-02-06T14:53:24.000000000",606.03,626.0,0.0,0.01,19.88,20.0,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34693.999999999985]
["2025-02-06T14:53:24.000000000",606.03,627.0,0.0,0.01,20.88,21.0,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34693.999999999985]
["2025-02-06T14:53:24.000000000",606.03,628.0,0.0,0.01,21.88,22.0,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34693.999999999985]
["2025-02-06T14:53:24.000000000",606.03,629.0,0.0,0.01,22.88,23.0,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34693.999999999985]
["2025-02-06T14:53:24.000000000",606.03,630.0,0.0,0.01,23.88,24.0,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34693.999999999985]
["2025-02-06T14:53:24.000000000",606.03,631.0,0.0,0.01,24.88,25.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34693.999999999985]
["2025-02-06T14:53:35.000000000",606.09,582.0,24.07,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34949.79999999998]
["2025-02-06T14:53:35.000000000",606.09,583.0,23.07,23.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34949.79999999998]
["2025-02-06T14:53:35.000000000",606.09,584.0,22.07,22.19,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34949.79999999998]
["2025-02-06T14:53:35.000000000",606.09,585.0,21.07,21.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34949.79999999998]
["2025-02-06T14:53:35.000000000",606.09,586.0,20.07,20.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34949.79999999998]
["2025-02-06T14:53:35.000000000",606.09,587.0,19.07,19.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34949.79999999998]
["2025-02-06T14:53:35.000000000",606.09,588.0,18.07,18.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34949.79999999998]
["2025-02-06T14:53:35.000000000",606.09,589.0,17.07,17.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34949.79999999998]
["2025-02-06T14:53:35.000000000",606.09,590.0,16.07,16.19,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34949.79999999998]
["2025-02-06T14:53:35.000000000",606.09,591.0,15.07,15.19,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34949.79999999998]
["2025-02-06T14:53:35.000000000",606.09,592.0,14.07,14.19,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34949.79999999998]
["2025-02-06T14:53:35.000000000",606.09,593.0,13.07,13.19,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34949.79999999998]
["2025-02-06T14:53:35.000000000",606.09,594.0,12.07,12.19,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34949.79999999998]
["2025-02-06T14:53:35.000000000",606.09,595.0,11.07,11.19,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34949.79999999998]
["2025-02-06T14:53:35.000000000",606.09,596.0,10.07,10.19,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34949.79999999998]
["2025-02-06T14:53:35.000000000",606.09,597.0,9.07,9.19,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34949.79999999998]
["2025-02-06T14:53:35.000000000",606.09,598.0,8.08,8.19,0.0,0.02,0.991,-0.009,0.007,24,3,0.007,145,288,118.3,34949.79999999998]
["2025-02-06T14:53:35.000000000",606.09,599.0,7.08,7.2,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,74,186.3,34949.79999999998]
["2025-02-06T14:53:35.000000000",606.09,600.0,6.08,6.2,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,706,255.2,34949.79999999998]
["2025-02-06T14:53:35.000000000",606.09,601.0,5.09,5.2,0.01,0.02,0.982,-0.018,0.018,29,7,0.018,172,361,361.8,34949.79999999998]
["2025-02-06T14:53:35.000000000",606.09,602.0,4.1,4.22,0.02,0.03,0.971,-0.029,0.031,108,39,0.031,233,1519,1057.1,34949.79999999998]
["2025-02-06T14:53:35.000000000",606.09,603.0,3.12,3.24,0.04,0.06,0.94,-0.06,0.06,100,90,0.06,178,507,1668.0,34949.79999999998]
["2025-02-06T14:53:35.000000000",606.09,604.0,2.18,2.29,0.09,0.11,0.872,-0.128,0.116,102,103,0.116,91,1142,2238.8,34949.79999999998]
["2025-02-06T14:53:35.000000000",606.09,605.0,1.3,1.42,0.23,0.25,0.747,-0.253,0.202,176,411,0.202,230,1462,8201.2,34949.79999999998]
["2025-02-06T14:53:35.000000000",606.09,606.0,0.63,0.66,0.5,0.53,0.514,-0.486,0.284,171,690,0.284,91,1567,7440.799999999998,34949.79999999998]
["2025-02-06T14:53:35.000000000",606.09,607.0,0.19,0.2,1.0,1.12,0.24,-0.76,0.231,142,1848,0.231,137,1811,6444.9,34949.79999999998]
["2025-02-06T14:53:35.000000000",606.09,608.0,0.04,0.05,1.85,1.97,0.075,-0.925,0.105,293,2346,0.105,94,825,4063.5,34949.79999999998]
["2025-02-06T14:53:35.000000000",606.09,609.0,0.01,0.02,2.82,2.94,0.026,-0.974,0.04,235,1152,0.04,62,272,1188.0,34949.79999999998]
["2025-02-06T14:53:35.000000000",606.09,610.0,0.0,0.01,3.82,3.94,0.009,-0.991,0.015,319,1920,0.015,144,171,694.5,34949.79999999998]
["2025-02-06T14:53:35.000000000",606.09,611.0,0.0,0.01,4.81,4.93,0.008,-0.992,0.01,161,477,0.01,7,21,168.00000000000003,34949.79999999998]
["2025-02-06T14:53:35.000000000",606.09,612.0,0.0,0.01,5.81,5.93,0.006,-0.994,0.008,114,418,0.008,8,16,97.6,34949.79999999998]
["2025-02-06T14:53:35.000000000",606.09,613.0,0.0,0.01,6.81,6.93,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34949.79999999998]
["2025-02-06T14:53:35.000000000",606.09,614.0,0.0,0.01,7.81,7.93,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34949.79999999998]
["2025-02-06T14:53:35.000000000",606.09,615.0,0.0,0.01,8.81,8.93,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34949.79999999998]
["2025-02-06T14:53:35.000000000",606.09,616.0,0.0,0.01,9.81,9.93,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,34949.79999999998]
["2025-02-06T14:53:35.000000000",606.09,617.0,0.0,0.01,10.81,10.93,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34949.79999999998]
["2025-02-06T14:53:35.000000000",606.09,618.0,0.0,0.01,11.81,11.93,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34949.79999999998]
["2025-02-06T14:53:35.000000000",606.09,619.0,0.0,0.01,12.81,12.93,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34949.79999999998]
["2025-02-06T14:53:35.000000000",606.09,620.0,0.0,0.01,13.81,13.93,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34949.79999999998]
["2025-02-06T14:53:35.000000000",606.09,621.0,0.0,0.01,14.81,14.93,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34949.79999999998]
["2025-02-06T14:53:35.000000000",606.09,622.0,0.0,0.01,15.81,15.93,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34949.79999999998]
["2025-02-06T14:53:35.000000000",606.09,623.0,0.0,0.01,16.81,16.93,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34949.79999999998]
["2025-02-06T14:53:35.000000000",606.09,624.0,0.0,0.01,17.81,17.93,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34949.79999999998]
["2025-02-06T14:53:35.000000000",606.09,625.0,0.0,0.01,18.81,18.93,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34949.79999999998]
["2025-02-06T14:53:35.000000000",606.09,626.0,0.0,0.01,19.81,19.93,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34949.79999999998]
["2025-02-06T14:53:35.000000000",606.09,627.0,0.0,0.01,20.81,20.93,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34949.79999999998]
["2025-02-06T14:53:35.000000000",606.09,628.0,0.0,0.01,21.81,21.93,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34949.79999999998]
["2025-02-06T14:53:35.000000000",606.09,629.0,0.0,0.01,22.81,22.93,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34949.79999999998]
["2025-02-06T14:53:35.000000000",606.09,630.0,0.0,0.01,23.81,23.93,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34949.79999999998]
["2025-02-06T14:53:35.000000000",606.09,631.0,0.0,0.01,24.81,24.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34949.79999999998]
["2025-02-06T14:53:46.000000000",606.15,582.0,24.17,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34911.49999999999]
["2025-02-06T14:53:46.000000000",606.15,583.0,23.17,23.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34911.49999999999]
["2025-02-06T14:53:46.000000000",606.15,584.0,22.17,22.29,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34911.49999999999]
["2025-02-06T14:53:46.000000000",606.15,585.0,21.17,21.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34911.49999999999]
["2025-02-06T14:53:46.000000000",606.15,586.0,20.17,20.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34911.49999999999]
["2025-02-06T14:53:46.000000000",606.15,587.0,19.17,19.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34911.49999999999]
["2025-02-06T14:53:46.000000000",606.15,588.0,18.17,18.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34911.49999999999]
["2025-02-06T14:53:46.000000000",606.15,589.0,17.17,17.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34911.49999999999]
["2025-02-06T14:53:46.000000000",606.15,590.0,16.17,16.29,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34911.49999999999]
["2025-02-06T14:53:46.000000000",606.15,591.0,15.17,15.29,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34911.49999999999]
["2025-02-06T14:53:46.000000000",606.15,592.0,14.17,14.29,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34911.49999999999]
["2025-02-06T14:53:46.000000000",606.15,593.0,13.17,13.29,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34911.49999999999]
["2025-02-06T14:53:46.000000000",606.15,594.0,12.17,12.29,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34911.49999999999]
["2025-02-06T14:53:46.000000000",606.15,595.0,11.17,11.29,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34911.49999999999]
["2025-02-06T14:53:46.000000000",606.15,596.0,10.17,10.29,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34911.49999999999]
["2025-02-06T14:53:46.000000000",606.15,597.0,9.17,9.29,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34911.49999999999]
["2025-02-06T14:53:46.000000000",606.15,598.0,8.17,8.29,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,34911.49999999999]
["2025-02-06T14:53:46.000000000",606.15,599.0,7.17,7.29,0.0,0.02,0.99,-0.01,0.008,37,8,0.008,170,74,165.60000000000002,34911.49999999999]
["2025-02-06T14:53:46.000000000",606.15,600.0,6.17,6.29,0.0,0.02,0.989,-0.011,0.01,51,46,0.01,181,706,232.00000000000003,34911.49999999999]
["2025-02-06T14:53:46.000000000",606.15,601.0,5.18,5.3,0.01,0.02,0.983,-0.017,0.018,29,8,0.018,172,361,361.8,34911.49999999999]
["2025-02-06T14:53:46.000000000",606.15,602.0,4.19,4.31,0.02,0.03,0.971,-0.029,0.03,108,39,0.03,233,1519,1023.0,34911.49999999999]
["2025-02-06T14:53:46.000000000",606.15,603.0,3.21,3.33,0.03,0.05,0.95,-0.05,0.054,100,92,0.054,178,507,1501.2,34911.49999999999]
["2025-02-06T14:53:46.000000000",606.15,604.0,2.26,2.38,0.08,0.1,0.889,-0.111,0.107,102,103,0.107,91,1142,2065.1,34911.49999999999]
["2025-02-06T14:53:46.000000000",606.15,605.0,1.37,1.47,0.19,0.22,0.767,-0.233,0.194,176,412,0.194,230,1463,7876.4000000000015,34911.49999999999]
["2025-02-06T14:53:46.000000000",606.15,606.0,0.68,0.7,0.45,0.48,0.543,-0.457,0.284,171,691,0.284,91,1567,7440.799999999998,34911.49999999999]
["2025-02-06T14:53:46.000000000",606.15,607.0,0.2,0.22,0.93,1.05,0.261,-0.739,0.245,142,1850,0.245,137,1811,6835.499999999999,34911.49999999999]
["2025-02-06T14:53:46.000000000",606.15,608.0,0.04,0.05,1.76,1.88,0.077,-0.923,0.112,293,2346,0.112,94,825,4334.400000000001,34911.49999999999]
["2025-02-06T14:53:46.000000000",606.15,609.0,0.01,0.02,2.73,2.85,0.027,-0.973,0.042,235,1152,0.042,62,272,1247.4,34911.49999999999]
["2025-02-06T14:53:46.000000000",606.15,610.0,0.0,0.01,3.72,3.84,0.009,-0.991,0.015,319,1920,0.015,144,171,694.5,34911.49999999999]
["2025-02-06T14:53:46.000000000",606.15,611.0,0.0,0.01,4.72,4.84,0.008,-0.992,0.011,161,477,0.011,7,21,184.8,34911.49999999999]
["2025-02-06T14:53:46.000000000",606.15,612.0,0.0,0.01,5.72,5.84,0.007,-0.993,0.008,114,418,0.008,8,16,97.6,34911.49999999999]
["2025-02-06T14:53:46.000000000",606.15,613.0,0.0,0.01,6.72,6.84,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34911.49999999999]
["2025-02-06T14:53:46.000000000",606.15,614.0,0.0,0.01,7.72,7.84,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34911.49999999999]
["2025-02-06T14:53:46.000000000",606.15,615.0,0.0,0.01,8.72,8.84,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34911.49999999999]
["2025-02-06T14:53:46.000000000",606.15,616.0,0.0,0.01,9.72,9.84,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,34911.49999999999]
["2025-02-06T14:53:46.000000000",606.15,617.0,0.0,0.01,10.72,10.84,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34911.49999999999]
["2025-02-06T14:53:46.000000000",606.15,618.0,0.0,0.01,11.72,11.84,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34911.49999999999]
["2025-02-06T14:53:46.000000000",606.15,619.0,0.0,0.01,12.72,12.84,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34911.49999999999]
["2025-02-06T14:53:46.000000000",606.15,620.0,0.0,0.01,13.72,13.83,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34911.49999999999]
["2025-02-06T14:53:46.000000000",606.15,621.0,0.0,0.01,14.72,14.83,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34911.49999999999]
["2025-02-06T14:53:46.000000000",606.15,622.0,0.0,0.01,15.72,15.83,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34911.49999999999]
["2025-02-06T14:53:46.000000000",606.15,623.0,0.0,0.01,16.72,16.83,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34911.49999999999]
["2025-02-06T14:53:46.000000000",606.15,624.0,0.0,0.01,17.72,17.83,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34911.49999999999]
["2025-02-06T14:53:46.000000000",606.15,625.0,0.0,0.01,18.72,18.83,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34911.49999999999]
["2025-02-06T14:53:46.000000000",606.15,626.0,0.0,0.01,19.72,19.83,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34911.49999999999]
["2025-02-06T14:53:46.000000000",606.15,627.0,0.0,0.01,20.72,20.83,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34911.49999999999]
["2025-02-06T14:53:46.000000000",606.15,628.0,0.0,0.01,21.72,21.83,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34911.49999999999]
["2025-02-06T14:53:46.000000000",606.15,629.0,0.0,0.01,22.72,22.83,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34911.49999999999]
["2025-02-06T14:53:46.000000000",606.15,630.0,0.0,0.01,23.72,23.83,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34911.49999999999]
["2025-02-06T14:53:46.000000000",606.15,631.0,0.0,0.01,24.72,24.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34911.49999999999]
["2025-02-06T14:53:58.000000000",606.2,582.0,24.19,24.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34911.49999999999]
["2025-02-06T14:53:58.000000000",606.2,583.0,23.19,23.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34911.49999999999]
["2025-02-06T14:53:58.000000000",606.2,584.0,22.19,22.31,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34911.49999999999]
["2025-02-06T14:53:58.000000000",606.2,585.0,21.19,21.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34911.49999999999]
["2025-02-06T14:53:58.000000000",606.2,586.0,20.19,20.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34911.49999999999]
["2025-02-06T14:53:58.000000000",606.2,587.0,19.19,19.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34911.49999999999]
["2025-02-06T14:53:58.000000000",606.2,588.0,18.19,18.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34911.49999999999]
["2025-02-06T14:53:58.000000000",606.2,589.0,17.19,17.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34911.49999999999]
["2025-02-06T14:53:58.000000000",606.2,590.0,16.19,16.31,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34911.49999999999]
["2025-02-06T14:53:58.000000000",606.2,591.0,15.19,15.31,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34911.49999999999]
["2025-02-06T14:53:58.000000000",606.2,592.0,14.19,14.31,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34911.49999999999]
["2025-02-06T14:53:58.000000000",606.2,593.0,13.19,13.31,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34911.49999999999]
["2025-02-06T14:53:58.000000000",606.2,594.0,12.19,12.31,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34911.49999999999]
["2025-02-06T14:53:58.000000000",606.2,595.0,11.19,11.31,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34911.49999999999]
["2025-02-06T14:53:58.000000000",606.2,596.0,10.19,10.31,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34911.49999999999]
["2025-02-06T14:53:58.000000000",606.2,597.0,9.19,9.31,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34911.49999999999]
["2025-02-06T14:53:58.000000000",606.2,598.0,8.2,8.31,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,34911.49999999999]
["2025-02-06T14:53:58.000000000",606.2,599.0,7.2,7.32,0.0,0.02,0.99,-0.01,0.008,37,8,0.008,170,74,165.60000000000002,34911.49999999999]
["2025-02-06T14:53:58.000000000",606.2,600.0,6.2,6.32,0.0,0.02,0.989,-0.011,0.01,51,46,0.01,181,706,232.00000000000003,34911.49999999999]
["2025-02-06T14:53:58.000000000",606.2,601.0,5.2,5.32,0.01,0.02,0.983,-0.017,0.018,29,8,0.018,172,361,361.8,34911.49999999999]
["2025-02-06T14:53:58.000000000",606.2,602.0,4.21,4.33,0.01,0.03,0.971,-0.029,0.03,108,39,0.03,233,1519,1023.0,34911.49999999999]
["2025-02-06T14:53:58.000000000",606.2,603.0,3.23,3.35,0.03,0.05,0.95,-0.05,0.054,100,92,0.054,178,507,1501.2,34911.49999999999]
["2025-02-06T14:53:58.000000000",606.2,604.0,2.28,2.4,0.08,0.1,0.889,-0.111,0.107,102,103,0.107,91,1142,2065.1,34911.49999999999]
["2025-02-06T14:53:58.000000000",606.2,605.0,1.39,1.47,0.19,0.21,0.767,-0.233,0.194,176,412,0.194,230,1463,7876.4000000000015,34911.49999999999]
["2025-02-06T14:53:58.000000000",606.2,606.0,0.69,0.72,0.44,0.47,0.543,-0.457,0.284,171,692,0.284,91,1567,7440.799999999998,34911.49999999999]
["2025-02-06T14:53:58.000000000",606.2,607.0,0.22,0.24,0.91,1.03,0.261,-0.739,0.245,142,1853,0.245,137,1811,6835.499999999999,34911.49999999999]
["2025-02-06T14:53:58.000000000",606.2,608.0,0.04,0.05,1.73,1.85,0.077,-0.923,0.112,293,2348,0.112,94,825,4334.400000000001,34911.49999999999]
["2025-02-06T14:53:58.000000000",606.2,609.0,0.01,0.02,2.7,2.82,0.027,-0.973,0.042,235,1152,0.042,62,272,1247.4,34911.49999999999]
["2025-02-06T14:53:58.000000000",606.2,610.0,0.0,0.01,3.7,3.81,0.009,-0.991,0.015,319,1920,0.015,144,171,694.5,34911.49999999999]
["2025-02-06T14:53:58.000000000",606.2,611.0,0.0,0.01,4.69,4.81,0.008,-0.992,0.011,161,477,0.011,7,21,184.8,34911.49999999999]
["2025-02-06T14:53:58.000000000",606.2,612.0,0.0,0.01,5.69,5.81,0.007,-0.993,0.008,114,418,0.008,8,16,97.6,34911.49999999999]
["2025-02-06T14:53:58.000000000",606.2,613.0,0.0,0.01,6.69,6.81,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34911.49999999999]
["2025-02-06T14:53:58.000000000",606.2,614.0,0.0,0.01,7.69,7.81,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34911.49999999999]
["2025-02-06T14:53:58.000000000",606.2,615.0,0.0,0.01,8.69,8.81,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34911.49999999999]
["2025-02-06T14:53:58.000000000",606.2,616.0,0.0,0.01,9.69,9.81,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,34911.49999999999]
["2025-02-06T14:53:58.000000000",606.2,617.0,0.0,0.01,10.69,10.81,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34911.49999999999]
["2025-02-06T14:53:58.000000000",606.2,618.0,0.0,0.01,11.69,11.81,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34911.49999999999]
["2025-02-06T14:53:58.000000000",606.2,619.0,0.0,0.01,12.69,12.81,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34911.49999999999]
["2025-02-06T14:53:58.000000000",606.2,620.0,0.0,0.01,13.69,13.81,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34911.49999999999]
["2025-02-06T14:53:58.000000000",606.2,621.0,0.0,0.01,14.69,14.81,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34911.49999999999]
["2025-02-06T14:53:58.000000000",606.2,622.0,0.0,0.01,15.69,15.81,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34911.49999999999]
["2025-02-06T14:53:58.000000000",606.2,623.0,0.0,0.01,16.69,16.81,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34911.49999999999]
["2025-02-06T14:53:58.000000000",606.2,624.0,0.0,0.01,17.69,17.81,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34911.49999999999]
["2025-02-06T14:53:58.000000000",606.2,625.0,0.0,0.01,18.69,18.81,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34911.49999999999]
["2025-02-06T14:53:58.000000000",606.2,626.0,0.0,0.01,19.69,19.81,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34911.49999999999]
["2025-02-06T14:53:58.000000000",606.2,627.0,0.0,0.01,20.69,20.81,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34911.49999999999]
["2025-02-06T14:53:58.000000000",606.2,628.0,0.0,0.01,21.69,21.81,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34911.49999999999]
["2025-02-06T14:53:58.000000000",606.2,629.0,0.0,0.01,22.69,22.81,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34911.49999999999]
["2025-02-06T14:53:58.000000000",606.2,630.0,0.0,0.01,23.69,23.81,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34911.49999999999]
["2025-02-06T14:53:58.000000000",606.2,631.0,0.0,0.01,24.69,24.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34911.49999999999]
["2025-02-06T14:54:09.000000000",606.17,582.0,24.15,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34958.19999999999]
["2025-02-06T14:54:09.000000000",606.17,583.0,23.15,23.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34958.19999999999]
["2025-02-06T14:54:09.000000000",606.17,584.0,22.15,22.27,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34958.19999999999]
["2025-02-06T14:54:09.000000000",606.17,585.0,21.15,21.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34958.19999999999]
["2025-02-06T14:54:09.000000000",606.17,586.0,20.15,20.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34958.19999999999]
["2025-02-06T14:54:09.000000000",606.17,587.0,19.15,19.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34958.19999999999]
["2025-02-06T14:54:09.000000000",606.17,588.0,18.15,18.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34958.19999999999]
["2025-02-06T14:54:09.000000000",606.17,589.0,17.15,17.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34958.19999999999]
["2025-02-06T14:54:09.000000000",606.17,590.0,16.15,16.27,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34958.19999999999]
["2025-02-06T14:54:09.000000000",606.17,591.0,15.15,15.27,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34958.19999999999]
["2025-02-06T14:54:09.000000000",606.17,592.0,14.15,14.27,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34958.19999999999]
["2025-02-06T14:54:09.000000000",606.17,593.0,13.15,13.27,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34958.19999999999]
["2025-02-06T14:54:09.000000000",606.17,594.0,12.15,12.27,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34958.19999999999]
["2025-02-06T14:54:09.000000000",606.17,595.0,11.15,11.27,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34958.19999999999]
["2025-02-06T14:54:09.000000000",606.17,596.0,10.15,10.27,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34958.19999999999]
["2025-02-06T14:54:09.000000000",606.17,597.0,9.15,9.27,0.0,0.01,0.996,-0.004,0.004,1,1,0.004,131,74,52.8,34958.19999999999]
["2025-02-06T14:54:09.000000000",606.17,598.0,8.16,8.27,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,34958.19999999999]
["2025-02-06T14:54:09.000000000",606.17,599.0,7.16,7.28,0.0,0.02,0.99,-0.01,0.008,37,8,0.008,170,74,165.60000000000002,34958.19999999999]
["2025-02-06T14:54:09.000000000",606.17,600.0,6.16,6.28,0.0,0.02,0.99,-0.01,0.01,51,46,0.01,181,706,232.00000000000003,34958.19999999999]
["2025-02-06T14:54:09.000000000",606.17,601.0,5.16,5.28,0.01,0.02,0.983,-0.017,0.017,29,8,0.017,172,361,341.70000000000005,34958.19999999999]
["2025-02-06T14:54:09.000000000",606.17,602.0,4.17,4.29,0.02,0.03,0.971,-0.029,0.03,108,39,0.03,233,1519,1023.0,34958.19999999999]
["2025-02-06T14:54:09.000000000",606.17,603.0,3.19,3.31,0.03,0.05,0.95,-0.05,0.053,100,92,0.053,178,507,1473.4,34958.19999999999]
["2025-02-06T14:54:09.000000000",606.17,604.0,2.24,2.36,0.08,0.1,0.894,-0.106,0.104,102,103,0.104,91,1142,2007.2,34958.19999999999]
["2025-02-06T14:54:09.000000000",606.17,605.0,1.36,1.47,0.2,0.22,0.776,-0.224,0.189,176,412,0.189,230,1463,7673.400000000001,34958.19999999999]
["2025-02-06T14:54:09.000000000",606.17,606.0,0.67,0.7,0.46,0.48,0.557,-0.443,0.282,171,692,0.282,91,1568,7388.399999999999,34958.19999999999]
["2025-02-06T14:54:09.000000000",606.17,607.0,0.2,0.23,0.94,1.06,0.267,-0.733,0.255,142,1873,0.255,137,1811,7114.500000000001,34958.19999999999]
["2025-02-06T14:54:09.000000000",606.17,608.0,0.04,0.05,1.77,1.89,0.078,-0.922,0.115,293,2348,0.115,94,825,4450.5,34958.19999999999]
["2025-02-06T14:54:09.000000000",606.17,609.0,0.01,0.02,2.74,2.86,0.027,-0.973,0.043,235,1152,0.043,62,272,1277.1,34958.19999999999]
["2025-02-06T14:54:09.000000000",606.17,610.0,0.0,0.01,3.74,3.85,0.009,-0.991,0.015,319,1920,0.015,144,171,694.5,34958.19999999999]
["2025-02-06T14:54:09.000000000",606.17,611.0,0.0,0.01,4.73,4.85,0.008,-0.992,0.011,161,477,0.011,7,21,184.8,34958.19999999999]
["2025-02-06T14:54:09.000000000",606.17,612.0,0.0,0.01,5.73,5.85,0.007,-0.993,0.008,114,418,0.008,8,16,97.6,34958.19999999999]
["2025-02-06T14:54:09.000000000",606.17,613.0,0.0,0.01,6.73,6.85,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34958.19999999999]
["2025-02-06T14:54:09.000000000",606.17,614.0,0.0,0.01,7.73,7.85,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34958.19999999999]
["2025-02-06T14:54:09.000000000",606.17,615.0,0.0,0.01,8.73,8.85,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34958.19999999999]
["2025-02-06T14:54:09.000000000",606.17,616.0,0.0,0.01,9.73,9.85,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,34958.19999999999]
["2025-02-06T14:54:09.000000000",606.17,617.0,0.0,0.01,10.73,10.85,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34958.19999999999]
["2025-02-06T14:54:09.000000000",606.17,618.0,0.0,0.01,11.73,11.85,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34958.19999999999]
["2025-02-06T14:54:09.000000000",606.17,619.0,0.0,0.01,12.73,12.85,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34958.19999999999]
["2025-02-06T14:54:09.000000000",606.17,620.0,0.0,0.01,13.73,13.85,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34958.19999999999]
["2025-02-06T14:54:09.000000000",606.17,621.0,0.0,0.01,14.73,14.85,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34958.19999999999]
["2025-02-06T14:54:09.000000000",606.17,622.0,0.0,0.01,15.73,15.85,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34958.19999999999]
["2025-02-06T14:54:09.000000000",606.17,623.0,0.0,0.01,16.73,16.85,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34958.19999999999]
["2025-02-06T14:54:09.000000000",606.17,624.0,0.0,0.01,17.73,17.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34958.19999999999]
["2025-02-06T14:54:09.000000000",606.17,625.0,0.0,0.01,18.73,18.85,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34958.19999999999]
["2025-02-06T14:54:09.000000000",606.17,626.0,0.0,0.01,19.73,19.85,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34958.19999999999]
["2025-02-06T14:54:09.000000000",606.17,627.0,0.0,0.01,20.73,20.85,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34958.19999999999]
["2025-02-06T14:54:09.000000000",606.17,628.0,0.0,0.01,21.73,21.85,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34958.19999999999]
["2025-02-06T14:54:09.000000000",606.17,629.0,0.0,0.01,22.73,22.85,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34958.19999999999]
["2025-02-06T14:54:09.000000000",606.17,630.0,0.0,0.01,23.73,23.85,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34958.19999999999]
["2025-02-06T14:54:09.000000000",606.17,631.0,0.0,0.01,24.73,24.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34958.19999999999]
["2025-02-06T14:54:20.000000000",606.16,582.0,24.15,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34923.29999999999]
["2025-02-06T14:54:20.000000000",606.16,583.0,23.15,23.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34923.29999999999]
["2025-02-06T14:54:20.000000000",606.16,584.0,22.15,22.27,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34923.29999999999]
["2025-02-06T14:54:20.000000000",606.16,585.0,21.15,21.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34923.29999999999]
["2025-02-06T14:54:20.000000000",606.16,586.0,20.15,20.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34923.29999999999]
["2025-02-06T14:54:20.000000000",606.16,587.0,19.15,19.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34923.29999999999]
["2025-02-06T14:54:20.000000000",606.16,588.0,18.15,18.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34923.29999999999]
["2025-02-06T14:54:20.000000000",606.16,589.0,17.15,17.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34923.29999999999]
["2025-02-06T14:54:20.000000000",606.16,590.0,16.15,16.27,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34923.29999999999]
["2025-02-06T14:54:20.000000000",606.16,591.0,15.15,15.27,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34923.29999999999]
["2025-02-06T14:54:20.000000000",606.16,592.0,14.15,14.27,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34923.29999999999]
["2025-02-06T14:54:20.000000000",606.16,593.0,13.15,13.27,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34923.29999999999]
["2025-02-06T14:54:20.000000000",606.16,594.0,12.15,12.27,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34923.29999999999]
["2025-02-06T14:54:20.000000000",606.16,595.0,11.15,11.27,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34923.29999999999]
["2025-02-06T14:54:20.000000000",606.16,596.0,10.15,10.27,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34923.29999999999]
["2025-02-06T14:54:20.000000000",606.16,597.0,9.15,9.27,0.0,0.01,0.996,-0.004,0.004,1,1,0.004,131,74,52.8,34923.29999999999]
["2025-02-06T14:54:20.000000000",606.16,598.0,8.15,8.27,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,34923.29999999999]
["2025-02-06T14:54:20.000000000",606.16,599.0,7.16,7.27,0.0,0.02,0.99,-0.01,0.008,37,8,0.008,170,74,165.60000000000002,34923.29999999999]
["2025-02-06T14:54:20.000000000",606.16,600.0,6.16,6.28,0.0,0.02,0.99,-0.01,0.01,51,46,0.01,181,706,232.00000000000003,34923.29999999999]
["2025-02-06T14:54:20.000000000",606.16,601.0,5.16,5.28,0.01,0.02,0.983,-0.017,0.017,29,8,0.017,172,361,341.70000000000005,34923.29999999999]
["2025-02-06T14:54:20.000000000",606.16,602.0,4.17,4.29,0.02,0.03,0.971,-0.029,0.03,108,39,0.03,233,1519,1023.0,34923.29999999999]
["2025-02-06T14:54:20.000000000",606.16,603.0,3.19,3.31,0.03,0.05,0.95,-0.05,0.053,100,92,0.053,178,507,1473.4,34923.29999999999]
["2025-02-06T14:54:20.000000000",606.16,604.0,2.24,2.36,0.08,0.1,0.893,-0.107,0.104,102,103,0.104,91,1142,2007.2,34923.29999999999]
["2025-02-06T14:54:20.000000000",606.16,605.0,1.36,1.47,0.2,0.22,0.773,-0.227,0.189,176,413,0.189,230,1463,7673.400000000001,34923.29999999999]
["2025-02-06T14:54:20.000000000",606.16,606.0,0.67,0.7,0.46,0.49,0.551,-0.446,0.285,171,692,0.285,91,1569,7466.999999999999,34923.29999999999]
["2025-02-06T14:54:20.000000000",606.16,607.0,0.2,0.22,0.94,1.06,0.265,-0.734,0.251,142,1874,0.253,137,1811,7030.299999999999,34923.29999999999]
["2025-02-06T14:54:20.000000000",606.16,608.0,0.04,0.05,1.77,1.89,0.078,-0.922,0.114,293,2349,0.115,94,825,4421.200000000001,34923.29999999999]
["2025-02-06T14:54:20.000000000",606.16,609.0,0.01,0.02,2.75,2.86,0.027,-0.973,0.043,235,1152,0.043,62,272,1277.1,34923.29999999999]
["2025-02-06T14:54:20.000000000",606.16,610.0,0.0,0.01,3.74,3.86,0.009,-0.991,0.015,319,1920,0.015,144,171,694.5,34923.29999999999]
["2025-02-06T14:54:20.000000000",606.16,611.0,0.0,0.01,4.74,4.85,0.008,-0.992,0.011,161,477,0.011,7,21,184.8,34923.29999999999]
["2025-02-06T14:54:20.000000000",606.16,612.0,0.0,0.01,5.73,5.85,0.007,-0.993,0.008,114,418,0.008,8,16,97.6,34923.29999999999]
["2025-02-06T14:54:20.000000000",606.16,613.0,0.0,0.01,6.73,6.85,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34923.29999999999]
["2025-02-06T14:54:20.000000000",606.16,614.0,0.0,0.01,7.74,7.85,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34923.29999999999]
["2025-02-06T14:54:20.000000000",606.16,615.0,0.0,0.01,8.74,8.85,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34923.29999999999]
["2025-02-06T14:54:20.000000000",606.16,616.0,0.0,0.01,9.74,9.85,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,34923.29999999999]
["2025-02-06T14:54:20.000000000",606.16,617.0,0.0,0.01,10.73,10.85,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34923.29999999999]
["2025-02-06T14:54:20.000000000",606.16,618.0,0.0,0.01,11.73,11.85,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34923.29999999999]
["2025-02-06T14:54:20.000000000",606.16,619.0,0.0,0.01,12.73,12.85,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34923.29999999999]
["2025-02-06T14:54:20.000000000",606.16,620.0,0.0,0.01,13.73,13.85,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34923.29999999999]
["2025-02-06T14:54:20.000000000",606.16,621.0,0.0,0.01,14.73,14.85,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34923.29999999999]
["2025-02-06T14:54:20.000000000",606.16,622.0,0.0,0.01,15.73,15.85,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34923.29999999999]
["2025-02-06T14:54:20.000000000",606.16,623.0,0.0,0.01,16.73,16.85,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34923.29999999999]
["2025-02-06T14:54:20.000000000",606.16,624.0,0.0,0.01,17.73,17.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34923.29999999999]
["2025-02-06T14:54:20.000000000",606.16,625.0,0.0,0.01,18.73,18.85,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34923.29999999999]
["2025-02-06T14:54:20.000000000",606.16,626.0,0.0,0.01,19.73,19.85,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34923.29999999999]
["2025-02-06T14:54:20.000000000",606.16,627.0,0.0,0.01,20.73,20.85,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34923.29999999999]
["2025-02-06T14:54:20.000000000",606.16,628.0,0.0,0.01,21.73,21.85,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34923.29999999999]
["2025-02-06T14:54:20.000000000",606.16,629.0,0.0,0.01,22.73,22.85,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34923.29999999999]
["2025-02-06T14:54:20.000000000",606.16,630.0,0.0,0.01,23.73,23.85,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34923.29999999999]
["2025-02-06T14:54:20.000000000",606.16,631.0,0.0,0.01,24.73,24.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34923.29999999999]
["2025-02-06T14:54:32.000000000",606.16,582.0,24.16,24.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34982.49999999999]
["2025-02-06T14:54:32.000000000",606.16,583.0,23.16,23.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34982.49999999999]
["2025-02-06T14:54:32.000000000",606.16,584.0,22.16,22.28,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34982.49999999999]
["2025-02-06T14:54:32.000000000",606.16,585.0,21.16,21.28,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34982.49999999999]
["2025-02-06T14:54:32.000000000",606.16,586.0,20.16,20.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34982.49999999999]
["2025-02-06T14:54:32.000000000",606.16,587.0,19.16,19.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34982.49999999999]
["2025-02-06T14:54:32.000000000",606.16,588.0,18.16,18.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34982.49999999999]
["2025-02-06T14:54:32.000000000",606.16,589.0,17.16,17.28,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34982.49999999999]
["2025-02-06T14:54:32.000000000",606.16,590.0,16.16,16.28,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34982.49999999999]
["2025-02-06T14:54:32.000000000",606.16,591.0,15.16,15.28,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34982.49999999999]
["2025-02-06T14:54:32.000000000",606.16,592.0,14.16,14.28,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34982.49999999999]
["2025-02-06T14:54:32.000000000",606.16,593.0,13.16,13.28,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34982.49999999999]
["2025-02-06T14:54:32.000000000",606.16,594.0,12.16,12.28,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34982.49999999999]
["2025-02-06T14:54:32.000000000",606.16,595.0,11.16,11.28,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34982.49999999999]
["2025-02-06T14:54:32.000000000",606.16,596.0,10.16,10.28,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34982.49999999999]
["2025-02-06T14:54:32.000000000",606.16,597.0,9.16,9.28,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34982.49999999999]
["2025-02-06T14:54:32.000000000",606.16,598.0,8.16,8.28,0.0,0.01,0.995,-0.005,0.005,24,3,0.004,145,288,70.0,34982.49999999999]
["2025-02-06T14:54:32.000000000",606.16,599.0,7.16,7.28,0.0,0.02,0.99,-0.01,0.008,37,8,0.008,170,74,165.60000000000002,34982.49999999999]
["2025-02-06T14:54:32.000000000",606.16,600.0,6.16,6.28,0.0,0.02,0.989,-0.011,0.01,51,46,0.01,181,706,232.00000000000003,34982.49999999999]
["2025-02-06T14:54:32.000000000",606.16,601.0,5.17,5.29,0.01,0.02,0.983,-0.017,0.017,29,8,0.017,172,361,341.70000000000005,34982.49999999999]
["2025-02-06T14:54:32.000000000",606.16,602.0,4.18,4.3,0.02,0.03,0.971,-0.029,0.03,108,39,0.03,233,1519,1023.0,34982.49999999999]
["2025-02-06T14:54:32.000000000",606.16,603.0,3.2,3.32,0.03,0.05,0.946,-0.054,0.056,100,92,0.056,178,507,1556.8000000000002,34982.49999999999]
["2025-02-06T14:54:32.000000000",606.16,604.0,2.25,2.37,0.08,0.1,0.893,-0.107,0.106,102,103,0.106,91,1142,2045.8,34982.49999999999]
["2025-02-06T14:54:32.000000000",606.16,605.0,1.36,1.47,0.19,0.22,0.77,-0.23,0.193,176,413,0.193,230,1463,7835.8,34982.49999999999]
["2025-02-06T14:54:32.000000000",606.16,606.0,0.67,0.7,0.45,0.48,0.546,-0.454,0.285,171,702,0.285,91,1569,7466.999999999999,34982.49999999999]
["2025-02-06T14:54:32.000000000",606.16,607.0,0.2,0.22,0.93,1.05,0.26,-0.74,0.248,142,1892,0.248,137,1811,6919.200000000001,34982.49999999999]
["2025-02-06T14:54:32.000000000",606.16,608.0,0.04,0.05,1.77,1.89,0.077,-0.923,0.112,293,2349,0.112,94,825,4334.400000000001,34982.49999999999]
["2025-02-06T14:54:32.000000000",606.16,609.0,0.01,0.02,2.74,2.86,0.027,-0.973,0.042,235,1152,0.042,62,272,1247.4,34982.49999999999]
["2025-02-06T14:54:32.000000000",606.16,610.0,0.0,0.01,3.73,3.85,0.009,-0.991,0.015,319,1920,0.015,144,171,694.5,34982.49999999999]
["2025-02-06T14:54:32.000000000",606.16,611.0,0.0,0.01,4.73,4.85,0.008,-0.992,0.011,161,477,0.011,7,21,184.8,34982.49999999999]
["2025-02-06T14:54:32.000000000",606.16,612.0,0.0,0.01,5.73,5.85,0.007,-0.993,0.008,114,418,0.008,8,16,97.6,34982.49999999999]
["2025-02-06T14:54:32.000000000",606.16,613.0,0.0,0.01,6.73,6.85,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34982.49999999999]
["2025-02-06T14:54:32.000000000",606.16,614.0,0.0,0.01,7.73,7.85,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34982.49999999999]
["2025-02-06T14:54:32.000000000",606.16,615.0,0.0,0.01,8.73,8.85,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34982.49999999999]
["2025-02-06T14:54:32.000000000",606.16,616.0,0.0,0.01,9.73,9.85,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,34982.49999999999]
["2025-02-06T14:54:32.000000000",606.16,617.0,0.0,0.01,10.73,10.85,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34982.49999999999]
["2025-02-06T14:54:32.000000000",606.16,618.0,0.0,0.01,11.73,11.85,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34982.49999999999]
["2025-02-06T14:54:32.000000000",606.16,619.0,0.0,0.01,12.73,12.85,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34982.49999999999]
["2025-02-06T14:54:32.000000000",606.16,620.0,0.0,0.01,13.73,13.85,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34982.49999999999]
["2025-02-06T14:54:32.000000000",606.16,621.0,0.0,0.01,14.73,14.84,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34982.49999999999]
["2025-02-06T14:54:32.000000000",606.16,622.0,0.0,0.01,15.73,15.84,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34982.49999999999]
["2025-02-06T14:54:32.000000000",606.16,623.0,0.0,0.01,16.73,16.84,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34982.49999999999]
["2025-02-06T14:54:32.000000000",606.16,624.0,0.0,0.01,17.73,17.84,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34982.49999999999]
["2025-02-06T14:54:32.000000000",606.16,625.0,0.0,0.01,18.73,18.84,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34982.49999999999]
["2025-02-06T14:54:32.000000000",606.16,626.0,0.0,0.01,19.73,19.84,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34982.49999999999]
["2025-02-06T14:54:32.000000000",606.16,627.0,0.0,0.01,20.73,20.84,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34982.49999999999]
["2025-02-06T14:54:32.000000000",606.16,628.0,0.0,0.01,21.73,21.84,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34982.49999999999]
["2025-02-06T14:54:32.000000000",606.16,629.0,0.0,0.01,22.73,22.84,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34982.49999999999]
["2025-02-06T14:54:32.000000000",606.16,630.0,0.0,0.01,23.73,23.84,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34982.49999999999]
["2025-02-06T14:54:32.000000000",606.16,631.0,0.0,0.01,24.73,24.84,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34982.49999999999]
["2025-02-06T14:54:43.000000000",606.14,582.0,24.1,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34982.49999999999]
["2025-02-06T14:54:43.000000000",606.14,583.0,23.1,23.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34982.49999999999]
["2025-02-06T14:54:43.000000000",606.14,584.0,22.1,22.22,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34982.49999999999]
["2025-02-06T14:54:43.000000000",606.14,585.0,21.1,21.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34982.49999999999]
["2025-02-06T14:54:43.000000000",606.14,586.0,20.1,20.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34982.49999999999]
["2025-02-06T14:54:43.000000000",606.14,587.0,19.1,19.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34982.49999999999]
["2025-02-06T14:54:43.000000000",606.14,588.0,18.1,18.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34982.49999999999]
["2025-02-06T14:54:43.000000000",606.14,589.0,17.1,17.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34982.49999999999]
["2025-02-06T14:54:43.000000000",606.14,590.0,16.1,16.22,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34982.49999999999]
["2025-02-06T14:54:43.000000000",606.14,591.0,15.1,15.22,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34982.49999999999]
["2025-02-06T14:54:43.000000000",606.14,592.0,14.1,14.22,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34982.49999999999]
["2025-02-06T14:54:43.000000000",606.14,593.0,13.1,13.22,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34982.49999999999]
["2025-02-06T14:54:43.000000000",606.14,594.0,12.1,12.22,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34982.49999999999]
["2025-02-06T14:54:43.000000000",606.14,595.0,11.1,11.22,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34982.49999999999]
["2025-02-06T14:54:43.000000000",606.14,596.0,10.11,10.22,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34982.49999999999]
["2025-02-06T14:54:43.000000000",606.14,597.0,9.11,9.22,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34982.49999999999]
["2025-02-06T14:54:43.000000000",606.14,598.0,8.11,8.23,0.0,0.01,0.995,-0.005,0.005,24,3,0.004,145,288,70.0,34982.49999999999]
["2025-02-06T14:54:43.000000000",606.14,599.0,7.11,7.23,0.0,0.02,0.99,-0.01,0.008,37,8,0.008,170,74,165.60000000000002,34982.49999999999]
["2025-02-06T14:54:43.000000000",606.14,600.0,6.11,6.23,0.0,0.02,0.989,-0.011,0.01,51,46,0.01,181,706,232.00000000000003,34982.49999999999]
["2025-02-06T14:54:43.000000000",606.14,601.0,5.12,5.24,0.01,0.02,0.983,-0.017,0.017,29,8,0.017,172,361,341.70000000000005,34982.49999999999]
["2025-02-06T14:54:43.000000000",606.14,602.0,4.13,4.25,0.02,0.03,0.971,-0.029,0.03,108,39,0.03,233,1519,1023.0,34982.49999999999]
["2025-02-06T14:54:43.000000000",606.14,603.0,3.15,3.27,0.04,0.05,0.946,-0.054,0.056,100,92,0.056,178,507,1556.8000000000002,34982.49999999999]
["2025-02-06T14:54:43.000000000",606.14,604.0,2.2,2.32,0.09,0.11,0.893,-0.107,0.106,102,103,0.106,91,1142,2045.8,34982.49999999999]
["2025-02-06T14:54:43.000000000",606.14,605.0,1.32,1.44,0.21,0.23,0.77,-0.23,0.193,176,413,0.193,230,1463,7835.8,34982.49999999999]
["2025-02-06T14:54:43.000000000",606.14,606.0,0.64,0.67,0.48,0.51,0.546,-0.454,0.285,171,702,0.285,91,1569,7466.999999999999,34982.49999999999]
["2025-02-06T14:54:43.000000000",606.14,607.0,0.19,0.22,0.98,1.1,0.26,-0.74,0.248,142,1892,0.248,137,1811,6919.200000000001,34982.49999999999]
["2025-02-06T14:54:43.000000000",606.14,608.0,0.04,0.05,1.85,1.94,0.077,-0.923,0.112,293,2349,0.112,94,825,4334.400000000001,34982.49999999999]
["2025-02-06T14:54:43.000000000",606.14,609.0,0.01,0.02,2.79,2.91,0.027,-0.973,0.042,235,1152,0.042,62,272,1247.4,34982.49999999999]
["2025-02-06T14:54:43.000000000",606.14,610.0,0.0,0.01,3.78,3.9,0.009,-0.991,0.015,319,1920,0.015,144,171,694.5,34982.49999999999]
["2025-02-06T14:54:43.000000000",606.14,611.0,0.0,0.01,4.78,4.9,0.008,-0.992,0.011,161,477,0.011,7,21,184.8,34982.49999999999]
["2025-02-06T14:54:43.000000000",606.14,612.0,0.0,0.01,5.78,5.9,0.007,-0.993,0.008,114,418,0.008,8,16,97.6,34982.49999999999]
["2025-02-06T14:54:43.000000000",606.14,613.0,0.0,0.01,6.78,6.9,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34982.49999999999]
["2025-02-06T14:54:43.000000000",606.14,614.0,0.0,0.01,7.78,7.9,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34982.49999999999]
["2025-02-06T14:54:43.000000000",606.14,615.0,0.0,0.01,8.78,8.9,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34982.49999999999]
["2025-02-06T14:54:43.000000000",606.14,616.0,0.0,0.01,9.78,9.9,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,34982.49999999999]
["2025-02-06T14:54:43.000000000",606.14,617.0,0.0,0.01,10.78,10.9,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34982.49999999999]
["2025-02-06T14:54:43.000000000",606.14,618.0,0.0,0.01,11.78,11.9,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34982.49999999999]
["2025-02-06T14:54:43.000000000",606.14,619.0,0.0,0.01,12.78,12.9,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34982.49999999999]
["2025-02-06T14:54:43.000000000",606.14,620.0,0.0,0.01,13.78,13.9,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34982.49999999999]
["2025-02-06T14:54:43.000000000",606.14,621.0,0.0,0.01,14.78,14.9,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34982.49999999999]
["2025-02-06T14:54:43.000000000",606.14,622.0,0.0,0.01,15.78,15.9,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34982.49999999999]
["2025-02-06T14:54:43.000000000",606.14,623.0,0.0,0.01,16.78,16.9,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34982.49999999999]
["2025-02-06T14:54:43.000000000",606.14,624.0,0.0,0.01,17.78,17.9,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34982.49999999999]
["2025-02-06T14:54:43.000000000",606.14,625.0,0.0,0.01,18.78,18.9,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34982.49999999999]
["2025-02-06T14:54:43.000000000",606.14,626.0,0.0,0.01,19.78,19.9,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34982.49999999999]
["2025-02-06T14:54:43.000000000",606.14,627.0,0.0,0.01,20.78,20.9,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34982.49999999999]
["2025-02-06T14:54:43.000000000",606.14,628.0,0.0,0.01,21.78,21.9,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34982.49999999999]
["2025-02-06T14:54:43.000000000",606.14,629.0,0.0,0.01,22.78,22.9,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34982.49999999999]
["2025-02-06T14:54:43.000000000",606.14,630.0,0.0,0.01,23.78,23.9,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34982.49999999999]
["2025-02-06T14:54:43.000000000",606.14,631.0,0.0,0.01,24.78,24.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34982.49999999999]
["2025-02-06T14:54:55.000000000",606.06,582.0,24.06,24.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34968.19999999999]
["2025-02-06T14:54:55.000000000",606.06,583.0,23.06,23.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34968.19999999999]
["2025-02-06T14:54:55.000000000",606.06,584.0,22.06,22.18,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34968.19999999999]
["2025-02-06T14:54:55.000000000",606.06,585.0,21.06,21.18,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34968.19999999999]
["2025-02-06T14:54:55.000000000",606.06,586.0,20.06,20.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34968.19999999999]
["2025-02-06T14:54:55.000000000",606.06,587.0,19.06,19.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34968.19999999999]
["2025-02-06T14:54:55.000000000",606.06,588.0,18.06,18.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34968.19999999999]
["2025-02-06T14:54:55.000000000",606.06,589.0,17.06,17.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34968.19999999999]
["2025-02-06T14:54:55.000000000",606.06,590.0,16.06,16.18,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34968.19999999999]
["2025-02-06T14:54:55.000000000",606.06,591.0,15.06,15.18,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34968.19999999999]
["2025-02-06T14:54:55.000000000",606.06,592.0,14.06,14.18,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34968.19999999999]
["2025-02-06T14:54:55.000000000",606.06,593.0,13.06,13.18,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34968.19999999999]
["2025-02-06T14:54:55.000000000",606.06,594.0,12.06,12.18,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34968.19999999999]
["2025-02-06T14:54:55.000000000",606.06,595.0,11.06,11.18,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34968.19999999999]
["2025-02-06T14:54:55.000000000",606.06,596.0,10.06,10.18,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34968.19999999999]
["2025-02-06T14:54:55.000000000",606.06,597.0,9.06,9.18,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34968.19999999999]
["2025-02-06T14:54:55.000000000",606.06,598.0,8.06,8.18,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,34968.19999999999]
["2025-02-06T14:54:55.000000000",606.06,599.0,7.07,7.18,0.0,0.02,0.99,-0.01,0.008,37,8,0.008,170,74,165.60000000000002,34968.19999999999]
["2025-02-06T14:54:55.000000000",606.06,600.0,6.07,6.19,0.0,0.02,0.989,-0.011,0.01,51,46,0.01,181,706,232.00000000000003,34968.19999999999]
["2025-02-06T14:54:55.000000000",606.06,601.0,5.07,5.19,0.01,0.02,0.983,-0.017,0.018,29,8,0.018,172,361,361.8,34968.19999999999]
["2025-02-06T14:54:55.000000000",606.06,602.0,4.08,4.2,0.02,0.03,0.971,-0.029,0.03,108,39,0.03,233,1519,1023.0,34968.19999999999]
["2025-02-06T14:54:55.000000000",606.06,603.0,3.11,3.23,0.04,0.06,0.945,-0.055,0.056,100,92,0.056,178,507,1556.8000000000002,34968.19999999999]
["2025-02-06T14:54:55.000000000",606.06,604.0,2.16,2.28,0.09,0.11,0.885,-0.115,0.109,102,103,0.109,91,1143,2103.7,34968.19999999999]
["2025-02-06T14:54:55.000000000",606.06,605.0,1.29,1.41,0.22,0.25,0.764,-0.236,0.194,176,415,0.194,230,1465,7876.4000000000015,34968.19999999999]
["2025-02-06T14:54:55.000000000",606.06,606.0,0.62,0.64,0.5,0.52,0.539,-0.461,0.283,171,702,0.283,91,1569,7414.5999999999985,34968.19999999999]
["2025-02-06T14:54:55.000000000",606.06,607.0,0.18,0.2,1.01,1.13,0.255,-0.748,0.245,142,1892,0.247,137,1811,6862.899999999999,34968.19999999999]
["2025-02-06T14:54:55.000000000",606.06,608.0,0.04,0.05,1.86,1.98,0.077,-0.923,0.111,293,2349,0.111,94,825,4295.7,34968.19999999999]
["2025-02-06T14:54:55.000000000",606.06,609.0,0.01,0.02,2.83,2.95,0.027,-0.973,0.042,235,1152,0.042,62,272,1247.4,34968.19999999999]
["2025-02-06T14:54:55.000000000",606.06,610.0,0.0,0.01,3.83,3.95,0.009,-0.991,0.015,319,1920,0.015,144,171,694.5,34968.19999999999]
["2025-02-06T14:54:55.000000000",606.06,611.0,0.0,0.01,4.82,4.94,0.008,-0.992,0.011,161,477,0.011,7,21,184.8,34968.19999999999]
["2025-02-06T14:54:55.000000000",606.06,612.0,0.0,0.01,5.82,5.94,0.007,-0.993,0.008,114,418,0.008,8,16,97.6,34968.19999999999]
["2025-02-06T14:54:55.000000000",606.06,613.0,0.0,0.01,6.82,6.94,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34968.19999999999]
["2025-02-06T14:54:55.000000000",606.06,614.0,0.0,0.01,7.83,7.94,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34968.19999999999]
["2025-02-06T14:54:55.000000000",606.06,615.0,0.0,0.01,8.83,8.94,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34968.19999999999]
["2025-02-06T14:54:55.000000000",606.06,616.0,0.0,0.01,9.83,9.94,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,34968.19999999999]
["2025-02-06T14:54:55.000000000",606.06,617.0,0.0,0.01,10.83,10.94,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34968.19999999999]
["2025-02-06T14:54:55.000000000",606.06,618.0,0.0,0.01,11.82,11.94,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34968.19999999999]
["2025-02-06T14:54:55.000000000",606.06,619.0,0.0,0.01,12.82,12.94,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34968.19999999999]
["2025-02-06T14:54:55.000000000",606.06,620.0,0.0,0.01,13.82,13.94,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34968.19999999999]
["2025-02-06T14:54:55.000000000",606.06,621.0,0.0,0.01,14.82,14.94,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34968.19999999999]
["2025-02-06T14:54:55.000000000",606.06,622.0,0.0,0.01,15.82,15.94,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34968.19999999999]
["2025-02-06T14:54:55.000000000",606.06,623.0,0.0,0.01,16.82,16.94,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34968.19999999999]
["2025-02-06T14:54:55.000000000",606.06,624.0,0.0,0.01,17.82,17.94,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34968.19999999999]
["2025-02-06T14:54:55.000000000",606.06,625.0,0.0,0.01,18.82,18.94,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34968.19999999999]
["2025-02-06T14:54:55.000000000",606.06,626.0,0.0,0.01,19.82,19.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34968.19999999999]
["2025-02-06T14:54:55.000000000",606.06,627.0,0.0,0.01,20.82,20.94,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34968.19999999999]
["2025-02-06T14:54:55.000000000",606.06,628.0,0.0,0.01,21.82,21.94,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34968.19999999999]
["2025-02-06T14:54:55.000000000",606.06,629.0,0.0,0.01,22.82,22.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34968.19999999999]
["2025-02-06T14:54:55.000000000",606.06,630.0,0.0,0.01,23.82,23.94,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34968.19999999999]
["2025-02-06T14:54:55.000000000",606.06,631.0,0.0,0.01,24.82,24.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34968.19999999999]
["2025-02-06T14:55:06.000000000",606.1,582.0,24.09,24.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34996.79999999998]
["2025-02-06T14:55:06.000000000",606.1,583.0,23.09,23.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34996.79999999998]
["2025-02-06T14:55:06.000000000",606.1,584.0,22.09,22.21,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34996.79999999998]
["2025-02-06T14:55:06.000000000",606.1,585.0,21.09,21.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34996.79999999998]
["2025-02-06T14:55:06.000000000",606.1,586.0,20.09,20.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34996.79999999998]
["2025-02-06T14:55:06.000000000",606.1,587.0,19.09,19.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34996.79999999998]
["2025-02-06T14:55:06.000000000",606.1,588.0,18.1,18.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34996.79999999998]
["2025-02-06T14:55:06.000000000",606.1,589.0,17.1,17.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34996.79999999998]
["2025-02-06T14:55:06.000000000",606.1,590.0,16.1,16.21,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34996.79999999998]
["2025-02-06T14:55:06.000000000",606.1,591.0,15.1,15.21,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34996.79999999998]
["2025-02-06T14:55:06.000000000",606.1,592.0,14.1,14.21,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34996.79999999998]
["2025-02-06T14:55:06.000000000",606.1,593.0,13.1,13.21,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34996.79999999998]
["2025-02-06T14:55:06.000000000",606.1,594.0,12.1,12.21,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34996.79999999998]
["2025-02-06T14:55:06.000000000",606.1,595.0,11.1,11.21,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34996.79999999998]
["2025-02-06T14:55:06.000000000",606.1,596.0,10.1,10.21,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34996.79999999998]
["2025-02-06T14:55:06.000000000",606.1,597.0,9.1,9.21,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34996.79999999998]
["2025-02-06T14:55:06.000000000",606.1,598.0,8.1,8.22,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,34996.79999999998]
["2025-02-06T14:55:06.000000000",606.1,599.0,7.1,7.22,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,74,186.3,34996.79999999998]
["2025-02-06T14:55:06.000000000",606.1,600.0,6.1,6.22,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,706,255.2,34996.79999999998]
["2025-02-06T14:55:06.000000000",606.1,601.0,5.11,5.23,0.01,0.02,0.982,-0.018,0.018,29,8,0.018,172,361,361.8,34996.79999999998]
["2025-02-06T14:55:06.000000000",606.1,602.0,4.12,4.24,0.02,0.03,0.971,-0.029,0.031,108,39,0.031,233,1519,1057.1,34996.79999999998]
["2025-02-06T14:55:06.000000000",606.1,603.0,3.14,3.26,0.04,0.06,0.941,-0.059,0.06,100,92,0.06,178,507,1668.0,34996.79999999998]
["2025-02-06T14:55:06.000000000",606.1,604.0,2.19,2.31,0.09,0.11,0.883,-0.117,0.112,102,103,0.112,91,1163,2161.6,34996.79999999998]
["2025-02-06T14:55:06.000000000",606.1,605.0,1.32,1.43,0.21,0.23,0.752,-0.246,0.199,176,415,0.2,230,1465,8102.4,34996.79999999998]
["2025-02-06T14:55:06.000000000",606.1,606.0,0.63,0.66,0.49,0.51,0.522,-0.478,0.283,171,723,0.285,91,1592,7432.799999999999,34996.79999999998]
["2025-02-06T14:55:06.000000000",606.1,607.0,0.18,0.2,0.98,1.1,0.24,-0.76,0.238,142,1893,0.238,137,1811,6640.2,34996.79999999998]
["2025-02-06T14:55:06.000000000",606.1,608.0,0.04,0.05,1.83,1.95,0.075,-0.925,0.106,293,2369,0.106,94,825,4102.2,34996.79999999998]
["2025-02-06T14:55:06.000000000",606.1,609.0,0.01,0.02,2.8,2.92,0.026,-0.974,0.041,235,1152,0.041,62,272,1217.7,34996.79999999998]
["2025-02-06T14:55:06.000000000",606.1,610.0,0.0,0.01,3.79,3.91,0.009,-0.991,0.015,319,1920,0.015,144,171,694.5,34996.79999999998]
["2025-02-06T14:55:06.000000000",606.1,611.0,0.0,0.01,4.79,4.91,0.008,-0.992,0.01,161,477,0.01,7,21,168.00000000000003,34996.79999999998]
["2025-02-06T14:55:06.000000000",606.1,612.0,0.0,0.01,5.79,5.91,0.007,-0.993,0.008,114,418,0.008,8,16,97.6,34996.79999999998]
["2025-02-06T14:55:06.000000000",606.1,613.0,0.0,0.01,6.79,6.91,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34996.79999999998]
["2025-02-06T14:55:06.000000000",606.1,614.0,0.0,0.01,7.79,7.91,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34996.79999999998]
["2025-02-06T14:55:06.000000000",606.1,615.0,0.0,0.01,8.79,8.91,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34996.79999999998]
["2025-02-06T14:55:06.000000000",606.1,616.0,0.0,0.01,9.79,9.91,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,34996.79999999998]
["2025-02-06T14:55:06.000000000",606.1,617.0,0.0,0.01,10.79,10.91,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34996.79999999998]
["2025-02-06T14:55:06.000000000",606.1,618.0,0.0,0.01,11.79,11.91,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34996.79999999998]
["2025-02-06T14:55:06.000000000",606.1,619.0,0.0,0.01,12.79,12.91,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34996.79999999998]
["2025-02-06T14:55:06.000000000",606.1,620.0,0.0,0.01,13.79,13.91,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34996.79999999998]
["2025-02-06T14:55:06.000000000",606.1,621.0,0.0,0.01,14.79,14.91,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34996.79999999998]
["2025-02-06T14:55:06.000000000",606.1,622.0,0.0,0.01,15.79,15.91,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34996.79999999998]
["2025-02-06T14:55:06.000000000",606.1,623.0,0.0,0.01,16.79,16.91,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34996.79999999998]
["2025-02-06T14:55:06.000000000",606.1,624.0,0.0,0.01,17.79,17.91,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34996.79999999998]
["2025-02-06T14:55:06.000000000",606.1,625.0,0.0,0.01,18.79,18.91,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34996.79999999998]
["2025-02-06T14:55:06.000000000",606.1,626.0,0.0,0.01,19.79,19.91,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34996.79999999998]
["2025-02-06T14:55:06.000000000",606.1,627.0,0.0,0.01,20.79,20.91,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34996.79999999998]
["2025-02-06T14:55:06.000000000",606.1,628.0,0.0,0.01,21.79,21.91,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34996.79999999998]
["2025-02-06T14:55:06.000000000",606.1,629.0,0.0,0.01,22.79,22.91,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34996.79999999998]
["2025-02-06T14:55:06.000000000",606.1,630.0,0.0,0.01,23.79,23.91,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34996.79999999998]
["2025-02-06T14:55:06.000000000",606.1,631.0,0.0,0.01,24.79,24.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34996.79999999998]
["2025-02-06T14:55:17.000000000",606.1,582.0,24.12,24.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,35185.599999999984]
["2025-02-06T14:55:17.000000000",606.1,583.0,23.12,23.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35185.599999999984]
["2025-02-06T14:55:17.000000000",606.1,584.0,22.12,22.24,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35185.599999999984]
["2025-02-06T14:55:17.000000000",606.1,585.0,21.12,21.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35185.599999999984]
["2025-02-06T14:55:17.000000000",606.1,586.0,20.12,20.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35185.599999999984]
["2025-02-06T14:55:17.000000000",606.1,587.0,19.12,19.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35185.599999999984]
["2025-02-06T14:55:17.000000000",606.1,588.0,18.12,18.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,35185.599999999984]
["2025-02-06T14:55:17.000000000",606.1,589.0,17.12,17.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35185.599999999984]
["2025-02-06T14:55:17.000000000",606.1,590.0,16.12,16.24,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35185.599999999984]
["2025-02-06T14:55:17.000000000",606.1,591.0,15.12,15.24,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,35185.599999999984]
["2025-02-06T14:55:17.000000000",606.1,592.0,14.12,14.24,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,35185.599999999984]
["2025-02-06T14:55:17.000000000",606.1,593.0,13.12,13.24,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,35185.599999999984]
["2025-02-06T14:55:17.000000000",606.1,594.0,12.12,12.24,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,35185.599999999984]
["2025-02-06T14:55:17.000000000",606.1,595.0,11.12,11.24,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,35185.599999999984]
["2025-02-06T14:55:17.000000000",606.1,596.0,10.12,10.24,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,35185.599999999984]
["2025-02-06T14:55:17.000000000",606.1,597.0,9.12,9.24,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,35185.599999999984]
["2025-02-06T14:55:17.000000000",606.1,598.0,8.12,8.24,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,35185.599999999984]
["2025-02-06T14:55:17.000000000",606.1,599.0,7.12,7.24,0.0,0.02,0.99,-0.01,0.008,37,8,0.008,170,74,165.60000000000002,35185.599999999984]
["2025-02-06T14:55:17.000000000",606.1,600.0,6.13,6.24,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,706,255.2,35185.599999999984]
["2025-02-06T14:55:17.000000000",606.1,601.0,5.13,5.25,0.01,0.02,0.983,-0.017,0.018,29,8,0.018,172,361,361.8,35185.599999999984]
["2025-02-06T14:55:17.000000000",606.1,602.0,4.14,4.26,0.02,0.03,0.97,-0.03,0.031,108,39,0.031,233,1519,1057.1,35185.599999999984]
["2025-02-06T14:55:17.000000000",606.1,603.0,3.16,3.28,0.04,0.05,0.945,-0.055,0.057,100,92,0.057,178,507,1584.6,35185.599999999984]
["2025-02-06T14:55:17.000000000",606.1,604.0,2.21,2.33,0.09,0.11,0.884,-0.116,0.11,102,103,0.11,91,1163,2123.0,35185.599999999984]
["2025-02-06T14:55:17.000000000",606.1,605.0,1.33,1.45,0.2,0.22,0.761,-0.239,0.198,176,415,0.198,230,1465,8038.8,35185.599999999984]
["2025-02-06T14:55:17.000000000",606.1,606.0,0.65,0.67,0.47,0.49,0.533,-0.467,0.289,171,723,0.289,91,1595,7571.799999999999,35185.599999999984]
["2025-02-06T14:55:17.000000000",606.1,607.0,0.19,0.21,0.96,1.08,0.247,-0.75,0.244,142,1895,0.242,137,1811,6780.199999999999,35185.599999999984]
["2025-02-06T14:55:17.000000000",606.1,608.0,0.04,0.05,1.8,1.92,0.076,-0.924,0.109,293,2369,0.109,94,825,4218.3,35185.599999999984]
["2025-02-06T14:55:17.000000000",606.1,609.0,0.01,0.02,2.78,2.89,0.027,-0.973,0.041,235,1152,0.041,62,272,1217.7,35185.599999999984]
["2025-02-06T14:55:17.000000000",606.1,610.0,0.0,0.01,3.77,3.89,0.009,-0.991,0.015,319,1920,0.015,144,171,694.5,35185.599999999984]
["2025-02-06T14:55:17.000000000",606.1,611.0,0.0,0.01,4.77,4.89,0.008,-0.992,0.01,161,477,0.01,7,21,168.00000000000003,35185.599999999984]
["2025-02-06T14:55:17.000000000",606.1,612.0,0.0,0.01,5.77,5.89,0.007,-0.993,0.008,114,418,0.008,8,16,97.6,35185.599999999984]
["2025-02-06T14:55:17.000000000",606.1,613.0,0.0,0.01,6.77,6.89,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,35185.599999999984]
["2025-02-06T14:55:17.000000000",606.1,614.0,0.0,0.01,7.77,7.89,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,35185.599999999984]
["2025-02-06T14:55:17.000000000",606.1,615.0,0.0,0.01,8.77,8.89,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,35185.599999999984]
["2025-02-06T14:55:17.000000000",606.1,616.0,0.0,0.01,9.77,9.89,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,35185.599999999984]
["2025-02-06T14:55:17.000000000",606.1,617.0,0.0,0.01,10.77,10.88,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,35185.599999999984]
["2025-02-06T14:55:17.000000000",606.1,618.0,0.0,0.01,11.77,11.88,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35185.599999999984]
["2025-02-06T14:55:17.000000000",606.1,619.0,0.0,0.01,12.77,12.88,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,35185.599999999984]
["2025-02-06T14:55:17.000000000",606.1,620.0,0.0,0.01,13.77,13.88,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35185.599999999984]
["2025-02-06T14:55:17.000000000",606.1,621.0,0.0,0.01,14.77,14.88,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35185.599999999984]
["2025-02-06T14:55:17.000000000",606.1,622.0,0.0,0.01,15.77,15.88,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35185.599999999984]
["2025-02-06T14:55:17.000000000",606.1,623.0,0.0,0.01,16.76,16.88,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,35185.599999999984]
["2025-02-06T14:55:17.000000000",606.1,624.0,0.0,0.01,17.76,17.88,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35185.599999999984]
["2025-02-06T14:55:17.000000000",606.1,625.0,0.0,0.01,18.76,18.88,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35185.599999999984]
["2025-02-06T14:55:17.000000000",606.1,626.0,0.0,0.01,19.76,19.88,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35185.599999999984]
["2025-02-06T14:55:17.000000000",606.1,627.0,0.0,0.01,20.76,20.88,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35185.599999999984]
["2025-02-06T14:55:17.000000000",606.1,628.0,0.0,0.01,21.76,21.88,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35185.599999999984]
["2025-02-06T14:55:17.000000000",606.1,629.0,0.0,0.01,22.76,22.88,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35185.599999999984]
["2025-02-06T14:55:17.000000000",606.1,630.0,0.0,0.01,23.76,23.88,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35185.599999999984]
["2025-02-06T14:55:17.000000000",606.1,631.0,0.0,0.01,24.76,24.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35185.599999999984]
["2025-02-06T14:55:28.000000000",606.08,582.0,24.07,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,35185.599999999984]
["2025-02-06T14:55:28.000000000",606.08,583.0,23.07,23.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35185.599999999984]
["2025-02-06T14:55:28.000000000",606.08,584.0,22.07,22.19,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35185.599999999984]
["2025-02-06T14:55:28.000000000",606.08,585.0,21.07,21.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35185.599999999984]
["2025-02-06T14:55:28.000000000",606.08,586.0,20.07,20.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35185.599999999984]
["2025-02-06T14:55:28.000000000",606.08,587.0,19.07,19.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35185.599999999984]
["2025-02-06T14:55:28.000000000",606.08,588.0,18.07,18.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,35185.599999999984]
["2025-02-06T14:55:28.000000000",606.08,589.0,17.07,17.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35185.599999999984]
["2025-02-06T14:55:28.000000000",606.08,590.0,16.07,16.19,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35185.599999999984]
["2025-02-06T14:55:28.000000000",606.08,591.0,15.07,15.19,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,35185.599999999984]
["2025-02-06T14:55:28.000000000",606.08,592.0,14.07,14.19,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,35185.599999999984]
["2025-02-06T14:55:28.000000000",606.08,593.0,13.07,13.19,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,35185.599999999984]
["2025-02-06T14:55:28.000000000",606.08,594.0,12.07,12.19,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,35185.599999999984]
["2025-02-06T14:55:28.000000000",606.08,595.0,11.07,11.19,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,35185.599999999984]
["2025-02-06T14:55:28.000000000",606.08,596.0,10.08,10.19,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,35185.599999999984]
["2025-02-06T14:55:28.000000000",606.08,597.0,9.08,9.19,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,35185.599999999984]
["2025-02-06T14:55:28.000000000",606.08,598.0,8.08,8.2,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,35185.599999999984]
["2025-02-06T14:55:28.000000000",606.08,599.0,7.07,7.19,0.0,0.02,0.99,-0.01,0.008,37,8,0.008,170,74,165.60000000000002,35185.599999999984]
["2025-02-06T14:55:28.000000000",606.08,600.0,6.07,6.19,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,706,255.2,35185.599999999984]
["2025-02-06T14:55:28.000000000",606.08,601.0,5.09,5.21,0.01,0.02,0.983,-0.017,0.018,29,8,0.018,172,361,361.8,35185.599999999984]
["2025-02-06T14:55:28.000000000",606.08,602.0,4.1,4.22,0.02,0.03,0.97,-0.03,0.031,108,39,0.031,233,1519,1057.1,35185.599999999984]
["2025-02-06T14:55:28.000000000",606.08,603.0,3.11,3.23,0.04,0.06,0.945,-0.055,0.057,100,92,0.057,178,507,1584.6,35185.599999999984]
["2025-02-06T14:55:28.000000000",606.08,604.0,2.16,2.28,0.09,0.11,0.884,-0.116,0.11,102,103,0.11,91,1163,2123.0,35185.599999999984]
["2025-02-06T14:55:28.000000000",606.08,605.0,1.29,1.41,0.21,0.24,0.761,-0.239,0.198,176,415,0.198,230,1465,8038.8,35185.599999999984]
["2025-02-06T14:55:28.000000000",606.08,606.0,0.62,0.65,0.49,0.52,0.533,-0.467,0.289,171,723,0.289,91,1595,7571.799999999999,35185.599999999984]
["2025-02-06T14:55:28.000000000",606.08,607.0,0.18,0.2,1.0,1.12,0.247,-0.75,0.244,142,1896,0.242,137,1811,6780.199999999999,35185.599999999984]
["2025-02-06T14:55:28.000000000",606.08,608.0,0.04,0.05,1.85,1.96,0.076,-0.924,0.109,293,2370,0.109,94,825,4218.3,35185.599999999984]
["2025-02-06T14:55:28.000000000",606.08,609.0,0.01,0.02,2.82,2.94,0.027,-0.973,0.041,235,1152,0.041,62,272,1217.7,35185.599999999984]
["2025-02-06T14:55:28.000000000",606.08,610.0,0.0,0.01,3.81,3.93,0.009,-0.991,0.015,319,1920,0.015,144,171,694.5,35185.599999999984]
["2025-02-06T14:55:28.000000000",606.08,611.0,0.0,0.01,4.82,4.94,0.008,-0.992,0.01,161,477,0.01,7,21,168.00000000000003,35185.599999999984]
["2025-02-06T14:55:28.000000000",606.08,612.0,0.0,0.01,5.82,5.94,0.007,-0.993,0.008,114,418,0.008,8,16,97.6,35185.599999999984]
["2025-02-06T14:55:28.000000000",606.08,613.0,0.0,0.01,6.82,6.94,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,35185.599999999984]
["2025-02-06T14:55:28.000000000",606.08,614.0,0.0,0.01,7.82,7.94,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,35185.599999999984]
["2025-02-06T14:55:28.000000000",606.08,615.0,0.0,0.01,8.82,8.94,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,35185.599999999984]
["2025-02-06T14:55:28.000000000",606.08,616.0,0.0,0.01,9.82,9.94,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,35185.599999999984]
["2025-02-06T14:55:28.000000000",606.08,617.0,0.0,0.01,10.82,10.94,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,35185.599999999984]
["2025-02-06T14:55:28.000000000",606.08,618.0,0.0,0.01,11.82,11.94,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35185.599999999984]
["2025-02-06T14:55:28.000000000",606.08,619.0,0.0,0.01,12.81,12.93,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,35185.599999999984]
["2025-02-06T14:55:28.000000000",606.08,620.0,0.0,0.01,13.81,13.93,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35185.599999999984]
["2025-02-06T14:55:28.000000000",606.08,621.0,0.0,0.01,14.81,14.93,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35185.599999999984]
["2025-02-06T14:55:28.000000000",606.08,622.0,0.0,0.01,15.81,15.93,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35185.599999999984]
["2025-02-06T14:55:28.000000000",606.08,623.0,0.0,0.01,16.81,16.93,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,35185.599999999984]
["2025-02-06T14:55:28.000000000",606.08,624.0,0.0,0.01,17.81,17.93,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35185.599999999984]
["2025-02-06T14:55:28.000000000",606.08,625.0,0.0,0.01,18.81,18.93,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35185.599999999984]
["2025-02-06T14:55:28.000000000",606.08,626.0,0.0,0.01,19.81,19.93,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35185.599999999984]
["2025-02-06T14:55:28.000000000",606.08,627.0,0.0,0.01,20.81,20.93,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35185.599999999984]
["2025-02-06T14:55:28.000000000",606.08,628.0,0.0,0.01,21.81,21.93,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35185.599999999984]
["2025-02-06T14:55:28.000000000",606.08,629.0,0.0,0.01,22.81,22.93,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35185.599999999984]
["2025-02-06T14:55:28.000000000",606.08,630.0,0.0,0.01,23.81,23.93,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35185.599999999984]
["2025-02-06T14:55:28.000000000",606.08,631.0,0.0,0.01,24.81,24.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35185.599999999984]
["2025-02-06T14:55:39.000000000",606.08,582.0,24.03,24.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,35238.29999999998]
["2025-02-06T14:55:39.000000000",606.08,583.0,23.03,23.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35238.29999999998]
["2025-02-06T14:55:39.000000000",606.08,584.0,22.03,22.15,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35238.29999999998]
["2025-02-06T14:55:39.000000000",606.08,585.0,21.03,21.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35238.29999999998]
["2025-02-06T14:55:39.000000000",606.08,586.0,20.03,20.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35238.29999999998]
["2025-02-06T14:55:39.000000000",606.08,587.0,19.03,19.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35238.29999999998]
["2025-02-06T14:55:39.000000000",606.08,588.0,18.03,18.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,35238.29999999998]
["2025-02-06T14:55:39.000000000",606.08,589.0,17.03,17.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35238.29999999998]
["2025-02-06T14:55:39.000000000",606.08,590.0,16.03,16.15,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35238.29999999998]
["2025-02-06T14:55:39.000000000",606.08,591.0,15.03,15.15,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,35238.29999999998]
["2025-02-06T14:55:39.000000000",606.08,592.0,14.03,14.15,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,35238.29999999998]
["2025-02-06T14:55:39.000000000",606.08,593.0,13.03,13.15,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,35238.29999999998]
["2025-02-06T14:55:39.000000000",606.08,594.0,12.03,12.15,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,35238.29999999998]
["2025-02-06T14:55:39.000000000",606.08,595.0,11.03,11.15,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,35238.29999999998]
["2025-02-06T14:55:39.000000000",606.08,596.0,10.03,10.15,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,35238.29999999998]
["2025-02-06T14:55:39.000000000",606.08,597.0,9.03,9.15,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,35238.29999999998]
["2025-02-06T14:55:39.000000000",606.08,598.0,8.03,8.15,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,35238.29999999998]
["2025-02-06T14:55:39.000000000",606.08,599.0,7.03,7.15,0.0,0.02,0.99,-0.01,0.008,37,8,0.008,170,74,165.60000000000002,35238.29999999998]
["2025-02-06T14:55:39.000000000",606.08,600.0,6.04,6.15,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,706,255.2,35238.29999999998]
["2025-02-06T14:55:39.000000000",606.08,601.0,5.04,5.16,0.01,0.02,0.982,-0.017,0.018,29,8,0.018,172,361,361.8,35238.29999999998]
["2025-02-06T14:55:39.000000000",606.08,602.0,4.05,4.17,0.02,0.03,0.971,-0.029,0.031,108,39,0.031,233,1519,1057.1,35238.29999999998]
["2025-02-06T14:55:39.000000000",606.08,603.0,3.08,3.19,0.04,0.06,0.941,-0.059,0.059,100,92,0.059,178,507,1640.1999999999998,35238.29999999998]
["2025-02-06T14:55:39.000000000",606.08,604.0,2.13,2.25,0.09,0.11,0.883,-0.117,0.112,102,103,0.112,91,1163,2161.6,35238.29999999998]
["2025-02-06T14:55:39.000000000",606.08,605.0,1.26,1.38,0.22,0.25,0.759,-0.241,0.201,176,415,0.201,230,1466,8160.600000000001,35238.29999999998]
["2025-02-06T14:55:39.000000000",606.08,606.0,0.59,0.62,0.51,0.54,0.526,-0.474,0.29,171,723,0.29,91,1595,7597.999999999999,35238.29999999998]
["2025-02-06T14:55:39.000000000",606.08,607.0,0.16,0.19,1.03,1.15,0.244,-0.756,0.239,142,1896,0.239,137,1811,6668.099999999999,35238.29999999998]
["2025-02-06T14:55:39.000000000",606.08,608.0,0.03,0.04,1.89,2.01,0.076,-0.924,0.107,293,2372,0.107,94,825,4140.9,35238.29999999998]
["2025-02-06T14:55:39.000000000",606.08,609.0,0.01,0.02,2.87,2.98,0.026,-0.974,0.041,235,1152,0.041,62,272,1217.7,35238.29999999998]
["2025-02-06T14:55:39.000000000",606.08,610.0,0.0,0.01,3.86,3.98,0.009,-0.991,0.015,319,1920,0.015,144,171,694.5,35238.29999999998]
["2025-02-06T14:55:39.000000000",606.08,611.0,0.0,0.01,4.86,4.98,0.008,-0.992,0.01,161,477,0.01,7,21,168.00000000000003,35238.29999999998]
["2025-02-06T14:55:39.000000000",606.08,612.0,0.0,0.01,5.86,5.98,0.007,-0.993,0.008,114,418,0.008,8,16,97.6,35238.29999999998]
["2025-02-06T14:55:39.000000000",606.08,613.0,0.0,0.01,6.86,6.98,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,35238.29999999998]
["2025-02-06T14:55:39.000000000",606.08,614.0,0.0,0.01,7.86,7.98,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,35238.29999999998]
["2025-02-06T14:55:39.000000000",606.08,615.0,0.0,0.01,8.86,8.98,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,35238.29999999998]
["2025-02-06T14:55:39.000000000",606.08,616.0,0.0,0.01,9.86,9.98,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,35238.29999999998]
["2025-02-06T14:55:39.000000000",606.08,617.0,0.0,0.01,10.86,10.98,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,35238.29999999998]
["2025-02-06T14:55:39.000000000",606.08,618.0,0.0,0.01,11.86,11.98,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35238.29999999998]
["2025-02-06T14:55:39.000000000",606.08,619.0,0.0,0.01,12.86,12.98,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,35238.29999999998]
["2025-02-06T14:55:39.000000000",606.08,620.0,0.0,0.01,13.86,13.98,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35238.29999999998]
["2025-02-06T14:55:39.000000000",606.08,621.0,0.0,0.01,14.86,14.97,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35238.29999999998]
["2025-02-06T14:55:39.000000000",606.08,622.0,0.0,0.01,15.86,15.97,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35238.29999999998]
["2025-02-06T14:55:39.000000000",606.08,623.0,0.0,0.01,16.86,16.97,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,35238.29999999998]
["2025-02-06T14:55:39.000000000",606.08,624.0,0.0,0.01,17.86,17.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35238.29999999998]
["2025-02-06T14:55:39.000000000",606.08,625.0,0.0,0.01,18.86,18.97,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35238.29999999998]
["2025-02-06T14:55:39.000000000",606.08,626.0,0.0,0.01,19.86,19.97,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35238.29999999998]
["2025-02-06T14:55:39.000000000",606.08,627.0,0.0,0.01,20.86,20.97,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35238.29999999998]
["2025-02-06T14:55:39.000000000",606.08,628.0,0.0,0.01,21.86,21.97,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35238.29999999998]
["2025-02-06T14:55:39.000000000",606.08,629.0,0.0,0.01,22.86,22.97,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35238.29999999998]
["2025-02-06T14:55:39.000000000",606.08,630.0,0.0,0.01,23.86,23.97,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35238.29999999998]
["2025-02-06T14:55:39.000000000",606.08,631.0,0.0,0.01,24.86,24.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35238.29999999998]
["2025-02-06T14:55:51.000000000",606.1,582.0,24.08,24.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,35071.599999999984]
["2025-02-06T14:55:51.000000000",606.1,583.0,23.08,23.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35071.599999999984]
["2025-02-06T14:55:51.000000000",606.1,584.0,22.08,22.2,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35071.599999999984]
["2025-02-06T14:55:51.000000000",606.1,585.0,21.08,21.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35071.599999999984]
["2025-02-06T14:55:51.000000000",606.1,586.0,20.08,20.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35071.599999999984]
["2025-02-06T14:55:51.000000000",606.1,587.0,19.08,19.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35071.599999999984]
["2025-02-06T14:55:51.000000000",606.1,588.0,18.08,18.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,35071.599999999984]
["2025-02-06T14:55:51.000000000",606.1,589.0,17.08,17.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35071.599999999984]
["2025-02-06T14:55:51.000000000",606.1,590.0,16.08,16.2,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35071.599999999984]
["2025-02-06T14:55:51.000000000",606.1,591.0,15.08,15.2,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,35071.599999999984]
["2025-02-06T14:55:51.000000000",606.1,592.0,14.08,14.2,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,35071.599999999984]
["2025-02-06T14:55:51.000000000",606.1,593.0,13.08,13.2,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,35071.599999999984]
["2025-02-06T14:55:51.000000000",606.1,594.0,12.08,12.2,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,35071.599999999984]
["2025-02-06T14:55:51.000000000",606.1,595.0,11.09,11.2,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,35071.599999999984]
["2025-02-06T14:55:51.000000000",606.1,596.0,10.09,10.2,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,35071.599999999984]
["2025-02-06T14:55:51.000000000",606.1,597.0,9.09,9.2,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,35071.599999999984]
["2025-02-06T14:55:51.000000000",606.1,598.0,8.09,8.2,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,35071.599999999984]
["2025-02-06T14:55:51.000000000",606.1,599.0,7.09,7.21,0.0,0.02,0.99,-0.01,0.008,37,8,0.008,170,74,165.60000000000002,35071.599999999984]
["2025-02-06T14:55:51.000000000",606.1,600.0,6.09,6.21,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,706,255.2,35071.599999999984]
["2025-02-06T14:55:51.000000000",606.1,601.0,5.1,5.22,0.01,0.02,0.983,-0.017,0.018,29,8,0.018,172,361,361.8,35071.599999999984]
["2025-02-06T14:55:51.000000000",606.1,602.0,4.11,4.23,0.02,0.03,0.971,-0.029,0.031,108,39,0.031,233,1519,1057.1,35071.599999999984]
["2025-02-06T14:55:51.000000000",606.1,603.0,3.13,3.25,0.04,0.05,0.945,-0.055,0.057,100,92,0.057,178,507,1584.6,35071.599999999984]
["2025-02-06T14:55:51.000000000",606.1,604.0,2.18,2.3,0.09,0.11,0.884,-0.116,0.111,102,103,0.111,91,1163,2142.3,35071.599999999984]
["2025-02-06T14:55:51.000000000",606.1,605.0,1.3,1.42,0.21,0.23,0.76,-0.239,0.2,176,415,0.199,230,1466,8097.0,35071.599999999984]
["2025-02-06T14:55:51.000000000",606.1,606.0,0.62,0.64,0.48,0.5,0.528,-0.469,0.293,171,723,0.29,91,1595,7649.299999999999,35071.599999999984]
["2025-02-06T14:55:51.000000000",606.1,607.0,0.17,0.2,0.98,1.1,0.24,-0.759,0.243,142,1904,0.246,137,1811,6820.8,35071.599999999984]
["2025-02-06T14:55:51.000000000",606.1,608.0,0.03,0.04,1.84,1.95,0.064,-0.936,0.101,293,2372,0.101,94,825,3908.7,35071.599999999984]
["2025-02-06T14:55:51.000000000",606.1,609.0,0.01,0.02,2.81,2.93,0.026,-0.973,0.041,235,1152,0.041,62,272,1217.7,35071.599999999984]
["2025-02-06T14:55:51.000000000",606.1,610.0,0.0,0.01,3.8,3.92,0.009,-0.991,0.015,319,1920,0.015,144,171,694.5,35071.599999999984]
["2025-02-06T14:55:51.000000000",606.1,611.0,0.0,0.01,4.8,4.92,0.008,-0.992,0.01,161,477,0.01,7,21,168.00000000000003,35071.599999999984]
["2025-02-06T14:55:51.000000000",606.1,612.0,0.0,0.01,5.8,5.92,0.007,-0.993,0.008,114,418,0.008,8,16,97.6,35071.599999999984]
["2025-02-06T14:55:51.000000000",606.1,613.0,0.0,0.01,6.8,6.92,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,35071.599999999984]
["2025-02-06T14:55:51.000000000",606.1,614.0,0.0,0.01,7.8,7.92,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,35071.599999999984]
["2025-02-06T14:55:51.000000000",606.1,615.0,0.0,0.01,8.8,8.92,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,35071.599999999984]
["2025-02-06T14:55:51.000000000",606.1,616.0,0.0,0.01,9.8,9.92,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,35071.599999999984]
["2025-02-06T14:55:51.000000000",606.1,617.0,0.0,0.01,10.8,10.92,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,35071.599999999984]
["2025-02-06T14:55:51.000000000",606.1,618.0,0.0,0.01,11.8,11.92,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35071.599999999984]
["2025-02-06T14:55:51.000000000",606.1,619.0,0.0,0.01,12.8,12.92,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,35071.599999999984]
["2025-02-06T14:55:51.000000000",606.1,620.0,0.0,0.01,13.8,13.92,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35071.599999999984]
["2025-02-06T14:55:51.000000000",606.1,621.0,0.0,0.01,14.8,14.92,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35071.599999999984]
["2025-02-06T14:55:51.000000000",606.1,622.0,0.0,0.01,15.8,15.92,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35071.599999999984]
["2025-02-06T14:55:51.000000000",606.1,623.0,0.0,0.01,16.8,16.92,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,35071.599999999984]
["2025-02-06T14:55:51.000000000",606.1,624.0,0.0,0.01,17.8,17.92,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35071.599999999984]
["2025-02-06T14:55:51.000000000",606.1,625.0,0.0,0.01,18.8,18.92,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35071.599999999984]
["2025-02-06T14:55:51.000000000",606.1,626.0,0.0,0.01,19.8,19.92,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35071.599999999984]
["2025-02-06T14:55:51.000000000",606.1,627.0,0.0,0.01,20.8,20.92,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35071.599999999984]
["2025-02-06T14:55:51.000000000",606.1,628.0,0.0,0.01,21.8,21.92,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35071.599999999984]
["2025-02-06T14:55:51.000000000",606.1,629.0,0.0,0.01,22.8,22.92,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35071.599999999984]
["2025-02-06T14:55:51.000000000",606.1,630.0,0.0,0.01,23.8,23.92,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35071.599999999984]
["2025-02-06T14:55:51.000000000",606.1,631.0,0.0,0.01,24.8,24.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35071.599999999984]
["2025-02-06T14:56:02.000000000",606.07,582.0,24.03,24.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34949.79999999998]
["2025-02-06T14:56:02.000000000",606.07,583.0,23.03,23.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34949.79999999998]
["2025-02-06T14:56:02.000000000",606.07,584.0,22.03,22.15,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34949.79999999998]
["2025-02-06T14:56:02.000000000",606.07,585.0,21.03,21.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34949.79999999998]
["2025-02-06T14:56:02.000000000",606.07,586.0,20.03,20.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34949.79999999998]
["2025-02-06T14:56:02.000000000",606.07,587.0,19.03,19.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34949.79999999998]
["2025-02-06T14:56:02.000000000",606.07,588.0,18.03,18.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34949.79999999998]
["2025-02-06T14:56:02.000000000",606.07,589.0,17.03,17.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34949.79999999998]
["2025-02-06T14:56:02.000000000",606.07,590.0,16.03,16.15,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34949.79999999998]
["2025-02-06T14:56:02.000000000",606.07,591.0,15.03,15.15,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34949.79999999998]
["2025-02-06T14:56:02.000000000",606.07,592.0,14.03,14.15,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34949.79999999998]
["2025-02-06T14:56:02.000000000",606.07,593.0,13.03,13.15,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34949.79999999998]
["2025-02-06T14:56:02.000000000",606.07,594.0,12.03,12.15,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34949.79999999998]
["2025-02-06T14:56:02.000000000",606.07,595.0,11.03,11.15,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34949.79999999998]
["2025-02-06T14:56:02.000000000",606.07,596.0,10.03,10.15,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34949.79999999998]
["2025-02-06T14:56:02.000000000",606.07,597.0,9.03,9.15,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34949.79999999998]
["2025-02-06T14:56:02.000000000",606.07,598.0,8.03,8.15,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,34949.79999999998]
["2025-02-06T14:56:02.000000000",606.07,599.0,7.03,7.15,0.0,0.02,0.99,-0.01,0.008,37,8,0.008,170,74,165.60000000000002,34949.79999999998]
["2025-02-06T14:56:02.000000000",606.07,600.0,6.04,6.16,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,706,255.2,34949.79999999998]
["2025-02-06T14:56:02.000000000",606.07,601.0,5.04,5.16,0.01,0.02,0.983,-0.017,0.018,29,8,0.018,172,361,361.8,34949.79999999998]
["2025-02-06T14:56:02.000000000",606.07,602.0,4.06,4.17,0.02,0.03,0.971,-0.029,0.031,108,39,0.031,233,1519,1057.1,34949.79999999998]
["2025-02-06T14:56:02.000000000",606.07,603.0,3.08,3.2,0.04,0.06,0.945,-0.055,0.057,100,92,0.057,178,507,1584.6,34949.79999999998]
["2025-02-06T14:56:02.000000000",606.07,604.0,2.13,2.25,0.09,0.11,0.884,-0.116,0.111,102,103,0.111,91,1163,2142.3,34949.79999999998]
["2025-02-06T14:56:02.000000000",606.07,605.0,1.26,1.38,0.22,0.24,0.76,-0.24,0.2,176,415,0.2,230,1467,8120.0,34949.79999999998]
["2025-02-06T14:56:02.000000000",606.07,606.0,0.59,0.62,0.5,0.53,0.527,-0.473,0.288,171,723,0.288,91,1595,7545.5999999999985,34949.79999999998]
["2025-02-06T14:56:02.000000000",606.07,607.0,0.16,0.18,1.03,1.15,0.24,-0.76,0.243,142,1904,0.243,137,1811,6779.7,34949.79999999998]
["2025-02-06T14:56:02.000000000",606.07,608.0,0.03,0.04,1.89,2.0,0.064,-0.936,0.101,293,2377,0.101,94,825,3908.7,34949.79999999998]
["2025-02-06T14:56:02.000000000",606.07,609.0,0.01,0.02,2.86,2.98,0.026,-0.974,0.041,235,1152,0.041,62,272,1217.7,34949.79999999998]
["2025-02-06T14:56:02.000000000",606.07,610.0,0.0,0.01,3.86,3.98,0.009,-0.991,0.015,319,1920,0.015,144,171,694.5,34949.79999999998]
["2025-02-06T14:56:02.000000000",606.07,611.0,0.0,0.01,4.86,4.98,0.008,-0.992,0.01,161,477,0.01,7,21,168.00000000000003,34949.79999999998]
["2025-02-06T14:56:02.000000000",606.07,612.0,0.0,0.01,5.86,5.97,0.007,-0.993,0.008,114,418,0.008,8,16,97.6,34949.79999999998]
["2025-02-06T14:56:02.000000000",606.07,613.0,0.0,0.01,6.86,6.97,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34949.79999999998]
["2025-02-06T14:56:02.000000000",606.07,614.0,0.0,0.01,7.86,7.97,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34949.79999999998]
["2025-02-06T14:56:02.000000000",606.07,615.0,0.0,0.01,8.86,8.97,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34949.79999999998]
["2025-02-06T14:56:02.000000000",606.07,616.0,0.0,0.01,9.86,9.97,0.004,-0.996,0.003,85,23,0.003,73,3,47.4,34949.79999999998]
["2025-02-06T14:56:02.000000000",606.07,617.0,0.0,0.01,10.86,10.97,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34949.79999999998]
["2025-02-06T14:56:02.000000000",606.07,618.0,0.0,0.01,11.86,11.97,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,34949.79999999998]
["2025-02-06T14:56:02.000000000",606.07,619.0,0.0,0.01,12.85,12.97,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34949.79999999998]
["2025-02-06T14:56:02.000000000",606.07,620.0,0.0,0.01,13.85,13.97,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34949.79999999998]
["2025-02-06T14:56:02.000000000",606.07,621.0,0.0,0.01,14.85,14.97,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34949.79999999998]
["2025-02-06T14:56:02.000000000",606.07,622.0,0.0,0.01,15.85,15.97,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34949.79999999998]
["2025-02-06T14:56:02.000000000",606.07,623.0,0.0,0.01,16.85,16.97,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34949.79999999998]
["2025-02-06T14:56:02.000000000",606.07,624.0,0.0,0.01,17.85,17.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34949.79999999998]
["2025-02-06T14:56:02.000000000",606.07,625.0,0.0,0.01,18.85,18.97,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34949.79999999998]
["2025-02-06T14:56:02.000000000",606.07,626.0,0.0,0.01,19.85,19.97,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34949.79999999998]
["2025-02-06T14:56:02.000000000",606.07,627.0,0.0,0.01,20.85,20.97,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34949.79999999998]
["2025-02-06T14:56:02.000000000",606.07,628.0,0.0,0.01,21.85,21.97,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34949.79999999998]
["2025-02-06T14:56:02.000000000",606.07,629.0,0.0,0.01,22.85,22.97,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34949.79999999998]
["2025-02-06T14:56:02.000000000",606.07,630.0,0.0,0.01,23.85,23.97,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34949.79999999998]
["2025-02-06T14:56:02.000000000",606.07,631.0,0.0,0.01,24.85,24.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,34949.79999999998]
["2025-02-06T14:56:48.000000000",605.94,581.0,24.95,25.07,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34753.79999999998]
["2025-02-06T14:56:48.000000000",605.94,582.0,23.95,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34753.79999999998]
["2025-02-06T14:56:48.000000000",605.94,583.0,22.95,23.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34753.79999999998]
["2025-02-06T14:56:48.000000000",605.94,584.0,21.95,22.07,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34753.79999999998]
["2025-02-06T14:56:48.000000000",605.94,585.0,20.95,21.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34753.79999999998]
["2025-02-06T14:56:48.000000000",605.94,586.0,19.95,20.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34753.79999999998]
["2025-02-06T14:56:48.000000000",605.94,587.0,18.95,19.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34753.79999999998]
["2025-02-06T14:56:48.000000000",605.94,588.0,17.95,18.07,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34753.79999999998]
["2025-02-06T14:56:48.000000000",605.94,589.0,16.95,17.07,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34753.79999999998]
["2025-02-06T14:56:48.000000000",605.94,590.0,15.95,16.07,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34753.79999999998]
["2025-02-06T14:56:48.000000000",605.94,591.0,14.95,15.07,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34753.79999999998]
["2025-02-06T14:56:48.000000000",605.94,592.0,13.95,14.07,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34753.79999999998]
["2025-02-06T14:56:48.000000000",605.94,593.0,12.95,13.07,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34753.79999999998]
["2025-02-06T14:56:48.000000000",605.94,594.0,11.95,12.07,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34753.79999999998]
["2025-02-06T14:56:48.000000000",605.94,595.0,10.95,11.07,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34753.79999999998]
["2025-02-06T14:56:48.000000000",605.94,596.0,9.95,10.07,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34753.79999999998]
["2025-02-06T14:56:48.000000000",605.94,597.0,8.95,9.07,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34753.79999999998]
["2025-02-06T14:56:48.000000000",605.94,598.0,7.95,8.07,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,34753.79999999998]
["2025-02-06T14:56:48.000000000",605.94,599.0,6.96,7.07,0.0,0.02,0.991,-0.009,0.009,37,8,0.009,170,74,186.3,34753.79999999998]
["2025-02-06T14:56:48.000000000",605.94,600.0,5.96,6.08,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,706,255.2,34753.79999999998]
["2025-02-06T14:56:48.000000000",605.94,601.0,4.97,5.08,0.01,0.03,0.978,-0.022,0.021,29,8,0.021,172,361,422.1,34753.79999999998]
["2025-02-06T14:56:48.000000000",605.94,602.0,3.98,4.1,0.02,0.04,0.965,-0.035,0.035,108,39,0.035,233,1519,1193.5000000000002,34753.79999999998]
["2025-02-06T14:56:48.000000000",605.94,603.0,3.0,3.12,0.05,0.07,0.932,-0.068,0.066,100,92,0.066,178,509,1834.8,34753.79999999998]
["2025-02-06T14:56:48.000000000",605.94,604.0,2.07,2.19,0.12,0.14,0.86,-0.14,0.123,102,103,0.123,91,1173,2373.9,34753.79999999998]
["2025-02-06T14:56:48.000000000",605.94,605.0,1.2,1.32,0.24,0.27,0.731,-0.269,0.213,176,417,0.213,230,1469,8647.800000000001,34753.79999999998]
["2025-02-06T14:56:48.000000000",605.94,606.0,0.55,0.6,0.54,0.6,0.486,-0.514,0.289,171,749,0.289,91,1602,7571.799999999999,34753.79999999998]
["2025-02-06T14:56:48.000000000",605.94,607.0,0.15,0.17,1.09,1.21,0.211,-0.789,0.222,142,1921,0.222,137,1811,6193.8,34753.79999999998]
["2025-02-06T14:56:48.000000000",605.94,608.0,0.02,0.04,1.96,2.08,0.056,-0.944,0.087,293,2390,0.087,94,825,3366.9,34753.79999999998]
["2025-02-06T14:56:48.000000000",605.94,609.0,0.0,0.02,2.94,3.06,0.019,-0.981,0.032,235,1154,0.032,62,272,950.4,34753.79999999998]
["2025-02-06T14:56:48.000000000",605.94,610.0,0.0,0.01,3.94,4.05,0.009,-0.991,0.014,319,1920,0.014,144,171,648.2,34753.79999999998]
["2025-02-06T14:56:48.000000000",605.94,611.0,0.0,0.01,4.93,5.05,0.007,-0.993,0.01,161,477,0.01,7,21,168.00000000000003,34753.79999999998]
["2025-02-06T14:56:48.000000000",605.94,612.0,0.0,0.01,5.93,6.05,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34753.79999999998]
["2025-02-06T14:56:48.000000000",605.94,613.0,0.0,0.01,6.93,7.05,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34753.79999999998]
["2025-02-06T14:56:48.000000000",605.94,614.0,0.0,0.01,7.94,8.05,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34753.79999999998]
["2025-02-06T14:56:48.000000000",605.94,615.0,0.0,0.01,8.94,9.05,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34753.79999999998]
["2025-02-06T14:56:48.000000000",605.94,616.0,0.0,0.01,9.94,10.05,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34753.79999999998]
["2025-02-06T14:56:48.000000000",605.94,617.0,0.0,0.01,10.94,11.05,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34753.79999999998]
["2025-02-06T14:56:48.000000000",605.94,618.0,0.0,0.01,11.93,12.05,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34753.79999999998]
["2025-02-06T14:56:48.000000000",605.94,619.0,0.0,0.01,12.93,13.05,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34753.79999999998]
["2025-02-06T14:56:48.000000000",605.94,620.0,0.0,0.01,13.93,14.05,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34753.79999999998]
["2025-02-06T14:56:48.000000000",605.94,621.0,0.0,0.01,14.93,15.05,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34753.79999999998]
["2025-02-06T14:56:48.000000000",605.94,622.0,0.0,0.01,15.93,16.05,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34753.79999999998]
["2025-02-06T14:56:48.000000000",605.94,623.0,0.0,0.01,16.93,17.05,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34753.79999999998]
["2025-02-06T14:56:48.000000000",605.94,624.0,0.0,0.01,17.93,18.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34753.79999999998]
["2025-02-06T14:56:48.000000000",605.94,625.0,0.0,0.01,18.93,19.05,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34753.79999999998]
["2025-02-06T14:56:48.000000000",605.94,626.0,0.0,0.01,19.93,20.05,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34753.79999999998]
["2025-02-06T14:56:48.000000000",605.94,627.0,0.0,0.01,20.93,21.05,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34753.79999999998]
["2025-02-06T14:56:48.000000000",605.94,628.0,0.0,0.01,21.93,22.05,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34753.79999999998]
["2025-02-06T14:56:48.000000000",605.94,629.0,0.0,0.01,22.93,23.05,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34753.79999999998]
["2025-02-06T14:56:48.000000000",605.94,630.0,0.0,0.01,23.93,24.05,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34753.79999999998]
["2025-02-06T14:57:00.000000000",605.95,581.0,24.9,25.02,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34753.79999999998]
["2025-02-06T14:57:00.000000000",605.95,582.0,23.9,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34753.79999999998]
["2025-02-06T14:57:00.000000000",605.95,583.0,22.9,23.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34753.79999999998]
["2025-02-06T14:57:00.000000000",605.95,584.0,21.9,22.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34753.79999999998]
["2025-02-06T14:57:00.000000000",605.95,585.0,20.9,21.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34753.79999999998]
["2025-02-06T14:57:00.000000000",605.95,586.0,19.9,20.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34753.79999999998]
["2025-02-06T14:57:00.000000000",605.95,587.0,18.9,19.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34753.79999999998]
["2025-02-06T14:57:00.000000000",605.95,588.0,17.9,18.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34753.79999999998]
["2025-02-06T14:57:00.000000000",605.95,589.0,16.9,17.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34753.79999999998]
["2025-02-06T14:57:00.000000000",605.95,590.0,15.9,16.02,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34753.79999999998]
["2025-02-06T14:57:00.000000000",605.95,591.0,14.9,15.02,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34753.79999999998]
["2025-02-06T14:57:00.000000000",605.95,592.0,13.9,14.02,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34753.79999999998]
["2025-02-06T14:57:00.000000000",605.95,593.0,12.9,13.02,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34753.79999999998]
["2025-02-06T14:57:00.000000000",605.95,594.0,11.9,12.02,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34753.79999999998]
["2025-02-06T14:57:00.000000000",605.95,595.0,10.9,11.02,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34753.79999999998]
["2025-02-06T14:57:00.000000000",605.95,596.0,9.9,10.02,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34753.79999999998]
["2025-02-06T14:57:00.000000000",605.95,597.0,8.9,9.02,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34753.79999999998]
["2025-02-06T14:57:00.000000000",605.95,598.0,7.91,8.02,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,34753.79999999998]
["2025-02-06T14:57:00.000000000",605.95,599.0,6.91,7.03,0.0,0.02,0.991,-0.009,0.009,37,8,0.009,170,74,186.3,34753.79999999998]
["2025-02-06T14:57:00.000000000",605.95,600.0,5.91,6.03,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,706,255.2,34753.79999999998]
["2025-02-06T14:57:00.000000000",605.95,601.0,4.92,5.04,0.01,0.03,0.978,-0.022,0.021,29,8,0.021,172,361,422.1,34753.79999999998]
["2025-02-06T14:57:00.000000000",605.95,602.0,3.93,4.05,0.02,0.04,0.965,-0.035,0.035,108,39,0.035,233,1519,1193.5000000000002,34753.79999999998]
["2025-02-06T14:57:00.000000000",605.95,603.0,2.96,3.08,0.05,0.07,0.932,-0.068,0.066,100,92,0.066,178,509,1834.8,34753.79999999998]
["2025-02-06T14:57:00.000000000",605.95,604.0,2.02,2.14,0.12,0.13,0.86,-0.14,0.123,102,103,0.123,91,1173,2373.9,34753.79999999998]
["2025-02-06T14:57:00.000000000",605.95,605.0,1.18,1.29,0.26,0.28,0.731,-0.269,0.213,176,417,0.213,230,1470,8647.800000000001,34753.79999999998]
["2025-02-06T14:57:00.000000000",605.95,606.0,0.53,0.56,0.57,0.6,0.486,-0.514,0.289,171,749,0.289,91,1603,7571.799999999999,34753.79999999998]
["2025-02-06T14:57:00.000000000",605.95,607.0,0.14,0.16,1.13,1.25,0.211,-0.789,0.222,142,1921,0.222,137,1811,6193.8,34753.79999999998]
["2025-02-06T14:57:00.000000000",605.95,608.0,0.02,0.04,2.01,2.13,0.056,-0.944,0.087,293,2390,0.087,94,825,3366.9,34753.79999999998]
["2025-02-06T14:57:00.000000000",605.95,609.0,0.0,0.02,2.99,3.11,0.019,-0.981,0.032,235,1154,0.032,62,272,950.4,34753.79999999998]
["2025-02-06T14:57:00.000000000",605.95,610.0,0.0,0.01,3.98,4.1,0.009,-0.991,0.014,319,1920,0.014,144,171,648.2,34753.79999999998]
["2025-02-06T14:57:00.000000000",605.95,611.0,0.0,0.01,4.98,5.1,0.007,-0.993,0.01,161,477,0.01,7,21,168.00000000000003,34753.79999999998]
["2025-02-06T14:57:00.000000000",605.95,612.0,0.0,0.01,5.98,6.1,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34753.79999999998]
["2025-02-06T14:57:00.000000000",605.95,613.0,0.0,0.01,6.98,7.1,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34753.79999999998]
["2025-02-06T14:57:00.000000000",605.95,614.0,0.0,0.01,7.98,8.1,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34753.79999999998]
["2025-02-06T14:57:00.000000000",605.95,615.0,0.0,0.01,8.98,9.1,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34753.79999999998]
["2025-02-06T14:57:00.000000000",605.95,616.0,0.0,0.01,9.98,10.1,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34753.79999999998]
["2025-02-06T14:57:00.000000000",605.95,617.0,0.0,0.01,10.98,11.1,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34753.79999999998]
["2025-02-06T14:57:00.000000000",605.95,618.0,0.0,0.01,11.98,12.1,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34753.79999999998]
["2025-02-06T14:57:00.000000000",605.95,619.0,0.0,0.01,12.98,13.1,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34753.79999999998]
["2025-02-06T14:57:00.000000000",605.95,620.0,0.0,0.01,13.98,14.1,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34753.79999999998]
["2025-02-06T14:57:00.000000000",605.95,621.0,0.0,0.01,14.98,15.1,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34753.79999999998]
["2025-02-06T14:57:00.000000000",605.95,622.0,0.0,0.01,15.98,16.1,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34753.79999999998]
["2025-02-06T14:57:00.000000000",605.95,623.0,0.0,0.01,16.98,17.1,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34753.79999999998]
["2025-02-06T14:57:00.000000000",605.95,624.0,0.0,0.01,17.98,18.1,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34753.79999999998]
["2025-02-06T14:57:00.000000000",605.95,625.0,0.0,0.01,18.98,19.1,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34753.79999999998]
["2025-02-06T14:57:00.000000000",605.95,626.0,0.0,0.01,19.98,20.1,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34753.79999999998]
["2025-02-06T14:57:00.000000000",605.95,627.0,0.0,0.01,20.98,21.1,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34753.79999999998]
["2025-02-06T14:57:00.000000000",605.95,628.0,0.0,0.01,21.98,22.1,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34753.79999999998]
["2025-02-06T14:57:00.000000000",605.95,629.0,0.0,0.01,22.98,23.1,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34753.79999999998]
["2025-02-06T14:57:00.000000000",605.95,630.0,0.0,0.01,23.98,24.1,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34753.79999999998]
["2025-02-06T14:57:11.000000000",605.95,581.0,24.92,25.04,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34576.09999999998]
["2025-02-06T14:57:11.000000000",605.95,582.0,23.92,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34576.09999999998]
["2025-02-06T14:57:11.000000000",605.95,583.0,22.92,23.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34576.09999999998]
["2025-02-06T14:57:11.000000000",605.95,584.0,21.92,22.04,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34576.09999999998]
["2025-02-06T14:57:11.000000000",605.95,585.0,20.92,21.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34576.09999999998]
["2025-02-06T14:57:11.000000000",605.95,586.0,19.92,20.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34576.09999999998]
["2025-02-06T14:57:11.000000000",605.95,587.0,18.92,19.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34576.09999999998]
["2025-02-06T14:57:11.000000000",605.95,588.0,17.92,18.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34576.09999999998]
["2025-02-06T14:57:11.000000000",605.95,589.0,16.92,17.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34576.09999999998]
["2025-02-06T14:57:11.000000000",605.95,590.0,15.92,16.04,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34576.09999999998]
["2025-02-06T14:57:11.000000000",605.95,591.0,14.92,15.04,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34576.09999999998]
["2025-02-06T14:57:11.000000000",605.95,592.0,13.92,14.04,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34576.09999999998]
["2025-02-06T14:57:11.000000000",605.95,593.0,12.92,13.04,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34576.09999999998]
["2025-02-06T14:57:11.000000000",605.95,594.0,11.92,12.04,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34576.09999999998]
["2025-02-06T14:57:11.000000000",605.95,595.0,10.92,11.04,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34576.09999999998]
["2025-02-06T14:57:11.000000000",605.95,596.0,9.92,10.04,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34576.09999999998]
["2025-02-06T14:57:11.000000000",605.95,597.0,8.93,9.04,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34576.09999999998]
["2025-02-06T14:57:11.000000000",605.95,598.0,7.93,8.04,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,34576.09999999998]
["2025-02-06T14:57:11.000000000",605.95,599.0,6.93,7.05,0.0,0.02,0.99,-0.009,0.009,37,8,0.009,170,74,186.3,34576.09999999998]
["2025-02-06T14:57:11.000000000",605.95,600.0,5.93,6.05,0.0,0.02,0.984,-0.016,0.014,51,46,0.014,181,706,324.8,34576.09999999998]
["2025-02-06T14:57:11.000000000",605.95,601.0,4.94,5.06,0.01,0.02,0.978,-0.022,0.021,29,8,0.021,172,361,422.1,34576.09999999998]
["2025-02-06T14:57:11.000000000",605.95,602.0,3.96,4.07,0.02,0.04,0.961,-0.039,0.038,108,39,0.038,233,1519,1295.7999999999995,34576.09999999998]
["2025-02-06T14:57:11.000000000",605.95,603.0,2.98,3.1,0.06,0.07,0.927,-0.073,0.068,100,92,0.068,178,509,1890.4000000000003,34576.09999999998]
["2025-02-06T14:57:11.000000000",605.95,604.0,2.05,2.17,0.12,0.13,0.859,-0.141,0.125,102,103,0.125,91,1174,2412.5,34576.09999999998]
["2025-02-06T14:57:11.000000000",605.95,605.0,1.19,1.3,0.25,0.27,0.717,-0.283,0.209,176,417,0.209,230,1470,8485.4,34576.09999999998]
["2025-02-06T14:57:11.000000000",605.95,606.0,0.54,0.57,0.56,0.59,0.48,-0.52,0.283,171,749,0.283,91,1603,7414.5999999999985,34576.09999999998]
["2025-02-06T14:57:11.000000000",605.95,607.0,0.14,0.16,1.11,1.23,0.199,-0.801,0.22,142,1922,0.22,137,1811,6138.0,34576.09999999998]
["2025-02-06T14:57:11.000000000",605.95,608.0,0.02,0.04,1.99,2.11,0.055,-0.945,0.086,293,2390,0.086,94,825,3328.2,34576.09999999998]
["2025-02-06T14:57:11.000000000",605.95,609.0,0.0,0.02,2.96,3.08,0.019,-0.981,0.031,235,1154,0.031,62,272,920.7,34576.09999999998]
["2025-02-06T14:57:11.000000000",605.95,610.0,0.0,0.01,3.96,4.08,0.009,-0.991,0.014,319,1920,0.014,144,171,648.2,34576.09999999998]
["2025-02-06T14:57:11.000000000",605.95,611.0,0.0,0.01,4.96,5.08,0.007,-0.993,0.01,161,477,0.01,7,21,168.00000000000003,34576.09999999998]
["2025-02-06T14:57:11.000000000",605.95,612.0,0.0,0.01,5.96,6.08,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34576.09999999998]
["2025-02-06T14:57:11.000000000",605.95,613.0,0.0,0.01,6.96,7.08,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34576.09999999998]
["2025-02-06T14:57:11.000000000",605.95,614.0,0.0,0.01,7.96,8.08,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34576.09999999998]
["2025-02-06T14:57:11.000000000",605.95,615.0,0.0,0.01,8.96,9.08,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34576.09999999998]
["2025-02-06T14:57:11.000000000",605.95,616.0,0.0,0.01,9.96,10.08,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34576.09999999998]
["2025-02-06T14:57:11.000000000",605.95,617.0,0.0,0.01,10.96,11.08,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34576.09999999998]
["2025-02-06T14:57:11.000000000",605.95,618.0,0.0,0.01,11.96,12.08,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34576.09999999998]
["2025-02-06T14:57:11.000000000",605.95,619.0,0.0,0.01,12.96,13.08,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34576.09999999998]
["2025-02-06T14:57:11.000000000",605.95,620.0,0.0,0.01,13.96,14.08,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34576.09999999998]
["2025-02-06T14:57:11.000000000",605.95,621.0,0.0,0.01,14.96,15.08,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34576.09999999998]
["2025-02-06T14:57:11.000000000",605.95,622.0,0.0,0.01,15.96,16.08,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34576.09999999998]
["2025-02-06T14:57:11.000000000",605.95,623.0,0.0,0.01,16.96,17.08,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34576.09999999998]
["2025-02-06T14:57:11.000000000",605.95,624.0,0.0,0.01,17.96,18.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34576.09999999998]
["2025-02-06T14:57:11.000000000",605.95,625.0,0.0,0.01,18.96,19.08,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34576.09999999998]
["2025-02-06T14:57:11.000000000",605.95,626.0,0.0,0.01,19.96,20.08,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34576.09999999998]
["2025-02-06T14:57:11.000000000",605.95,627.0,0.0,0.01,20.96,21.08,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34576.09999999998]
["2025-02-06T14:57:11.000000000",605.95,628.0,0.0,0.01,21.96,22.08,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34576.09999999998]
["2025-02-06T14:57:11.000000000",605.95,629.0,0.0,0.01,22.96,23.08,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34576.09999999998]
["2025-02-06T14:57:11.000000000",605.95,630.0,0.0,0.01,23.96,24.08,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34576.09999999998]
["2025-02-06T14:57:22.000000000",605.93,581.0,24.9,25.02,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34250.499999999985]
["2025-02-06T14:57:22.000000000",605.93,582.0,23.9,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34250.499999999985]
["2025-02-06T14:57:22.000000000",605.93,583.0,22.9,23.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34250.499999999985]
["2025-02-06T14:57:22.000000000",605.93,584.0,21.9,22.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34250.499999999985]
["2025-02-06T14:57:22.000000000",605.93,585.0,20.9,21.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34250.499999999985]
["2025-02-06T14:57:22.000000000",605.93,586.0,19.9,20.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34250.499999999985]
["2025-02-06T14:57:22.000000000",605.93,587.0,18.9,19.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34250.499999999985]
["2025-02-06T14:57:22.000000000",605.93,588.0,17.9,18.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34250.499999999985]
["2025-02-06T14:57:22.000000000",605.93,589.0,16.9,17.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34250.499999999985]
["2025-02-06T14:57:22.000000000",605.93,590.0,15.9,16.02,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34250.499999999985]
["2025-02-06T14:57:22.000000000",605.93,591.0,14.9,15.02,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34250.499999999985]
["2025-02-06T14:57:22.000000000",605.93,592.0,13.9,14.02,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34250.499999999985]
["2025-02-06T14:57:22.000000000",605.93,593.0,12.9,13.02,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34250.499999999985]
["2025-02-06T14:57:22.000000000",605.93,594.0,11.9,12.02,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34250.499999999985]
["2025-02-06T14:57:22.000000000",605.93,595.0,10.9,11.02,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34250.499999999985]
["2025-02-06T14:57:22.000000000",605.93,596.0,9.9,10.02,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34250.499999999985]
["2025-02-06T14:57:22.000000000",605.93,597.0,8.9,9.02,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34250.499999999985]
["2025-02-06T14:57:22.000000000",605.93,598.0,7.9,8.02,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,34250.499999999985]
["2025-02-06T14:57:22.000000000",605.93,599.0,6.91,7.02,0.0,0.02,0.991,-0.009,0.008,37,8,0.009,170,74,182.6,34250.499999999985]
["2025-02-06T14:57:22.000000000",605.93,600.0,5.91,6.03,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,706,255.2,34250.499999999985]
["2025-02-06T14:57:22.000000000",605.93,601.0,4.92,5.04,0.01,0.03,0.978,-0.022,0.021,29,8,0.021,172,361,422.1,34250.499999999985]
["2025-02-06T14:57:22.000000000",605.93,602.0,3.93,4.05,0.02,0.04,0.965,-0.035,0.035,108,39,0.035,233,1519,1193.5000000000002,34250.499999999985]
["2025-02-06T14:57:22.000000000",605.93,603.0,2.96,3.08,0.05,0.07,0.931,-0.069,0.067,100,92,0.067,178,510,1862.6,34250.499999999985]
["2025-02-06T14:57:22.000000000",605.93,604.0,2.02,2.14,0.11,0.13,0.865,-0.135,0.123,102,103,0.123,91,1175,2373.9,34250.499999999985]
["2025-02-06T14:57:22.000000000",605.93,605.0,1.17,1.29,0.26,0.28,0.726,-0.274,0.213,176,417,0.213,230,1470,8647.800000000001,34250.499999999985]
["2025-02-06T14:57:22.000000000",605.93,606.0,0.53,0.56,0.57,0.6,0.483,-0.517,0.271,171,749,0.271,91,1605,7100.200000000001,34250.499999999985]
["2025-02-06T14:57:22.000000000",605.93,607.0,0.14,0.16,1.13,1.25,0.206,-0.794,0.22,142,1922,0.22,137,1811,6138.0,34250.499999999985]
["2025-02-06T14:57:22.000000000",605.93,608.0,0.02,0.04,2.01,2.13,0.055,-0.945,0.087,293,2390,0.087,94,826,3366.9,34250.499999999985]
["2025-02-06T14:57:22.000000000",605.93,609.0,0.0,0.02,2.99,3.11,0.019,-0.981,0.032,235,1154,0.032,62,272,950.4,34250.499999999985]
["2025-02-06T14:57:22.000000000",605.93,610.0,0.0,0.01,3.99,4.11,0.009,-0.991,0.014,319,1920,0.014,144,171,648.2,34250.499999999985]
["2025-02-06T14:57:22.000000000",605.93,611.0,0.0,0.01,4.99,5.1,0.007,-0.993,0.01,161,477,0.01,7,21,168.00000000000003,34250.499999999985]
["2025-02-06T14:57:22.000000000",605.93,612.0,0.0,0.01,5.99,6.1,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34250.499999999985]
["2025-02-06T14:57:22.000000000",605.93,613.0,0.0,0.01,6.99,7.1,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34250.499999999985]
["2025-02-06T14:57:22.000000000",605.93,614.0,0.0,0.01,7.99,8.1,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34250.499999999985]
["2025-02-06T14:57:22.000000000",605.93,615.0,0.0,0.01,8.99,9.1,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34250.499999999985]
["2025-02-06T14:57:22.000000000",605.93,616.0,0.0,0.01,9.99,10.1,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34250.499999999985]
["2025-02-06T14:57:22.000000000",605.93,617.0,0.0,0.01,10.99,11.1,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34250.499999999985]
["2025-02-06T14:57:22.000000000",605.93,618.0,0.0,0.01,11.99,12.1,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34250.499999999985]
["2025-02-06T14:57:22.000000000",605.93,619.0,0.0,0.01,12.99,13.1,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34250.499999999985]
["2025-02-06T14:57:22.000000000",605.93,620.0,0.0,0.01,13.98,14.1,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34250.499999999985]
["2025-02-06T14:57:22.000000000",605.93,621.0,0.0,0.01,14.98,15.1,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34250.499999999985]
["2025-02-06T14:57:22.000000000",605.93,622.0,0.0,0.01,15.98,16.1,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34250.499999999985]
["2025-02-06T14:57:22.000000000",605.93,623.0,0.0,0.01,16.98,17.1,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34250.499999999985]
["2025-02-06T14:57:22.000000000",605.93,624.0,0.0,0.01,17.98,18.1,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34250.499999999985]
["2025-02-06T14:57:22.000000000",605.93,625.0,0.0,0.01,18.98,19.1,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34250.499999999985]
["2025-02-06T14:57:22.000000000",605.93,626.0,0.0,0.01,19.98,20.1,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34250.499999999985]
["2025-02-06T14:57:22.000000000",605.93,627.0,0.0,0.01,20.98,21.1,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34250.499999999985]
["2025-02-06T14:57:22.000000000",605.93,628.0,0.0,0.01,21.98,22.1,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34250.499999999985]
["2025-02-06T14:57:22.000000000",605.93,629.0,0.0,0.01,22.98,23.1,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34250.499999999985]
["2025-02-06T14:57:22.000000000",605.93,630.0,0.0,0.01,23.98,24.1,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34250.499999999985]
["2025-02-06T14:57:34.000000000",605.93,581.0,24.92,25.04,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34372.599999999984]
["2025-02-06T14:57:34.000000000",605.93,582.0,23.92,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34372.599999999984]
["2025-02-06T14:57:34.000000000",605.93,583.0,22.92,23.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34372.599999999984]
["2025-02-06T14:57:34.000000000",605.93,584.0,21.92,22.04,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34372.599999999984]
["2025-02-06T14:57:34.000000000",605.93,585.0,20.92,21.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34372.599999999984]
["2025-02-06T14:57:34.000000000",605.93,586.0,19.92,20.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34372.599999999984]
["2025-02-06T14:57:34.000000000",605.93,587.0,18.92,19.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34372.599999999984]
["2025-02-06T14:57:34.000000000",605.93,588.0,17.92,18.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34372.599999999984]
["2025-02-06T14:57:34.000000000",605.93,589.0,16.92,17.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34372.599999999984]
["2025-02-06T14:57:34.000000000",605.93,590.0,15.92,16.04,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34372.599999999984]
["2025-02-06T14:57:34.000000000",605.93,591.0,14.92,15.04,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34372.599999999984]
["2025-02-06T14:57:34.000000000",605.93,592.0,13.92,14.04,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34372.599999999984]
["2025-02-06T14:57:34.000000000",605.93,593.0,12.92,13.04,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34372.599999999984]
["2025-02-06T14:57:34.000000000",605.93,594.0,11.92,12.04,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34372.599999999984]
["2025-02-06T14:57:34.000000000",605.93,595.0,10.92,11.04,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34372.599999999984]
["2025-02-06T14:57:34.000000000",605.93,596.0,9.92,10.04,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34372.599999999984]
["2025-02-06T14:57:34.000000000",605.93,597.0,8.93,9.04,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34372.599999999984]
["2025-02-06T14:57:34.000000000",605.93,598.0,7.93,8.04,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,34372.599999999984]
["2025-02-06T14:57:34.000000000",605.93,599.0,6.93,7.05,0.0,0.02,0.991,-0.009,0.009,37,8,0.009,170,74,186.3,34372.599999999984]
["2025-02-06T14:57:34.000000000",605.93,600.0,5.93,6.05,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,706,255.2,34372.599999999984]
["2025-02-06T14:57:34.000000000",605.93,601.0,4.94,5.06,0.01,0.03,0.978,-0.022,0.021,29,8,0.021,172,361,422.1,34372.599999999984]
["2025-02-06T14:57:34.000000000",605.93,602.0,3.95,4.07,0.02,0.04,0.965,-0.035,0.035,108,39,0.035,233,1519,1193.5000000000002,34372.599999999984]
["2025-02-06T14:57:34.000000000",605.93,603.0,2.98,3.1,0.05,0.07,0.931,-0.069,0.066,100,92,0.066,178,510,1834.8,34372.599999999984]
["2025-02-06T14:57:34.000000000",605.93,604.0,2.04,2.16,0.11,0.13,0.866,-0.134,0.123,102,103,0.123,91,1175,2373.9,34372.599999999984]
["2025-02-06T14:57:34.000000000",605.93,605.0,1.18,1.3,0.25,0.28,0.729,-0.271,0.212,176,417,0.212,230,1470,8607.2,34372.599999999984]
["2025-02-06T14:57:34.000000000",605.93,606.0,0.53,0.56,0.55,0.58,0.486,-0.514,0.276,171,749,0.276,91,1605,7231.200000000001,34372.599999999984]
["2025-02-06T14:57:34.000000000",605.93,607.0,0.14,0.16,1.11,1.23,0.207,-0.793,0.222,142,1922,0.222,137,1811,6193.8,34372.599999999984]
["2025-02-06T14:57:34.000000000",605.93,608.0,0.02,0.04,1.99,2.11,0.056,-0.944,0.087,293,2390,0.087,94,826,3366.9,34372.599999999984]
["2025-02-06T14:57:34.000000000",605.93,609.0,0.0,0.02,2.97,3.09,0.019,-0.981,0.032,235,1154,0.032,62,272,950.4,34372.599999999984]
["2025-02-06T14:57:34.000000000",605.93,610.0,0.0,0.01,3.96,4.08,0.009,-0.991,0.014,319,1920,0.014,144,171,648.2,34372.599999999984]
["2025-02-06T14:57:34.000000000",605.93,611.0,0.0,0.01,4.96,5.08,0.007,-0.993,0.01,161,477,0.01,7,21,168.00000000000003,34372.599999999984]
["2025-02-06T14:57:34.000000000",605.93,612.0,0.0,0.01,5.96,6.08,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34372.599999999984]
["2025-02-06T14:57:34.000000000",605.93,613.0,0.0,0.01,6.96,7.08,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34372.599999999984]
["2025-02-06T14:57:34.000000000",605.93,614.0,0.0,0.01,7.96,8.08,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34372.599999999984]
["2025-02-06T14:57:34.000000000",605.93,615.0,0.0,0.01,8.96,9.08,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34372.599999999984]
["2025-02-06T14:57:34.000000000",605.93,616.0,0.0,0.01,9.96,10.08,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34372.599999999984]
["2025-02-06T14:57:34.000000000",605.93,617.0,0.0,0.01,10.96,11.08,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34372.599999999984]
["2025-02-06T14:57:34.000000000",605.93,618.0,0.0,0.01,11.96,12.08,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34372.599999999984]
["2025-02-06T14:57:34.000000000",605.93,619.0,0.0,0.01,12.96,13.08,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34372.599999999984]
["2025-02-06T14:57:34.000000000",605.93,620.0,0.0,0.01,13.96,14.08,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34372.599999999984]
["2025-02-06T14:57:34.000000000",605.93,621.0,0.0,0.01,14.96,15.08,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34372.599999999984]
["2025-02-06T14:57:34.000000000",605.93,622.0,0.0,0.01,15.96,16.08,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34372.599999999984]
["2025-02-06T14:57:34.000000000",605.93,623.0,0.0,0.01,16.96,17.08,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34372.599999999984]
["2025-02-06T14:57:34.000000000",605.93,624.0,0.0,0.01,17.96,18.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34372.599999999984]
["2025-02-06T14:57:34.000000000",605.93,625.0,0.0,0.01,18.96,19.08,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34372.599999999984]
["2025-02-06T14:57:34.000000000",605.93,626.0,0.0,0.01,19.96,20.08,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34372.599999999984]
["2025-02-06T14:57:34.000000000",605.93,627.0,0.0,0.01,20.96,21.08,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34372.599999999984]
["2025-02-06T14:57:34.000000000",605.93,628.0,0.0,0.01,21.96,22.08,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34372.599999999984]
["2025-02-06T14:57:34.000000000",605.93,629.0,0.0,0.01,22.96,23.08,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34372.599999999984]
["2025-02-06T14:57:34.000000000",605.93,630.0,0.0,0.01,23.96,24.08,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34372.599999999984]
["2025-02-06T14:57:45.000000000",605.9,581.0,24.87,24.99,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34372.599999999984]
["2025-02-06T14:57:45.000000000",605.9,582.0,23.87,23.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34372.599999999984]
["2025-02-06T14:57:45.000000000",605.9,583.0,22.87,22.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34372.599999999984]
["2025-02-06T14:57:45.000000000",605.9,584.0,21.87,21.99,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34372.599999999984]
["2025-02-06T14:57:45.000000000",605.9,585.0,20.87,20.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34372.599999999984]
["2025-02-06T14:57:45.000000000",605.9,586.0,19.87,19.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34372.599999999984]
["2025-02-06T14:57:45.000000000",605.9,587.0,18.87,18.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34372.599999999984]
["2025-02-06T14:57:45.000000000",605.9,588.0,17.87,17.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34372.599999999984]
["2025-02-06T14:57:45.000000000",605.9,589.0,16.87,16.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34372.599999999984]
["2025-02-06T14:57:45.000000000",605.9,590.0,15.87,15.99,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34372.599999999984]
["2025-02-06T14:57:45.000000000",605.9,591.0,14.87,14.99,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34372.599999999984]
["2025-02-06T14:57:45.000000000",605.9,592.0,13.87,13.99,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34372.599999999984]
["2025-02-06T14:57:45.000000000",605.9,593.0,12.87,12.99,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34372.599999999984]
["2025-02-06T14:57:45.000000000",605.9,594.0,11.87,11.99,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34372.599999999984]
["2025-02-06T14:57:45.000000000",605.9,595.0,10.87,10.99,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34372.599999999984]
["2025-02-06T14:57:45.000000000",605.9,596.0,9.87,9.99,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34372.599999999984]
["2025-02-06T14:57:45.000000000",605.9,597.0,8.87,8.99,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34372.599999999984]
["2025-02-06T14:57:45.000000000",605.9,598.0,7.87,7.99,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,34372.599999999984]
["2025-02-06T14:57:45.000000000",605.9,599.0,6.88,7.0,0.0,0.02,0.991,-0.009,0.009,37,8,0.009,170,74,186.3,34372.599999999984]
["2025-02-06T14:57:45.000000000",605.9,600.0,5.88,6.0,0.01,0.02,0.989,-0.011,0.011,51,46,0.011,181,706,255.2,34372.599999999984]
["2025-02-06T14:57:45.000000000",605.9,601.0,4.89,5.01,0.01,0.03,0.978,-0.022,0.021,29,8,0.021,172,361,422.1,34372.599999999984]
["2025-02-06T14:57:45.000000000",605.9,602.0,3.9,4.02,0.02,0.04,0.965,-0.035,0.035,108,39,0.035,233,1519,1193.5000000000002,34372.599999999984]
["2025-02-06T14:57:45.000000000",605.9,603.0,2.93,3.05,0.05,0.07,0.931,-0.069,0.066,100,92,0.066,178,510,1834.8,34372.599999999984]
["2025-02-06T14:57:45.000000000",605.9,604.0,2.0,2.12,0.12,0.14,0.866,-0.134,0.123,102,103,0.123,91,1175,2373.9,34372.599999999984]
["2025-02-06T14:57:45.000000000",605.9,605.0,1.14,1.26,0.26,0.28,0.729,-0.271,0.212,176,417,0.212,230,1470,8607.2,34372.599999999984]
["2025-02-06T14:57:45.000000000",605.9,606.0,0.51,0.54,0.58,0.61,0.486,-0.514,0.276,171,749,0.276,91,1605,7231.200000000001,34372.599999999984]
["2025-02-06T14:57:45.000000000",605.9,607.0,0.13,0.15,1.15,1.27,0.207,-0.793,0.222,142,1922,0.222,137,1811,6193.8,34372.599999999984]
["2025-02-06T14:57:45.000000000",605.9,608.0,0.02,0.03,2.04,2.16,0.056,-0.944,0.087,293,2390,0.087,94,826,3366.9,34372.599999999984]
["2025-02-06T14:57:45.000000000",605.9,609.0,0.0,0.02,3.02,3.14,0.019,-0.981,0.032,235,1154,0.032,62,272,950.4,34372.599999999984]
["2025-02-06T14:57:45.000000000",605.9,610.0,0.0,0.01,4.02,4.14,0.009,-0.991,0.014,319,1920,0.014,144,171,648.2,34372.599999999984]
["2025-02-06T14:57:45.000000000",605.9,611.0,0.0,0.01,5.01,5.13,0.007,-0.993,0.01,161,477,0.01,7,21,168.00000000000003,34372.599999999984]
["2025-02-06T14:57:45.000000000",605.9,612.0,0.0,0.01,6.01,6.13,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34372.599999999984]
["2025-02-06T14:57:45.000000000",605.9,613.0,0.0,0.01,7.01,7.13,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34372.599999999984]
["2025-02-06T14:57:45.000000000",605.9,614.0,0.0,0.01,8.01,8.13,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34372.599999999984]
["2025-02-06T14:57:45.000000000",605.9,615.0,0.0,0.01,9.01,9.13,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34372.599999999984]
["2025-02-06T14:57:45.000000000",605.9,616.0,0.0,0.01,10.01,10.13,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34372.599999999984]
["2025-02-06T14:57:45.000000000",605.9,617.0,0.0,0.01,11.01,11.13,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34372.599999999984]
["2025-02-06T14:57:45.000000000",605.9,618.0,0.0,0.01,12.01,12.13,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34372.599999999984]
["2025-02-06T14:57:45.000000000",605.9,619.0,0.0,0.01,13.01,13.13,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34372.599999999984]
["2025-02-06T14:57:45.000000000",605.9,620.0,0.0,0.01,14.01,14.13,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34372.599999999984]
["2025-02-06T14:57:45.000000000",605.9,621.0,0.0,0.01,15.01,15.13,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34372.599999999984]
["2025-02-06T14:57:45.000000000",605.9,622.0,0.0,0.01,16.01,16.13,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34372.599999999984]
["2025-02-06T14:57:45.000000000",605.9,623.0,0.0,0.01,17.01,17.13,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34372.599999999984]
["2025-02-06T14:57:45.000000000",605.9,624.0,0.0,0.01,18.01,18.13,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34372.599999999984]
["2025-02-06T14:57:45.000000000",605.9,625.0,0.0,0.01,19.01,19.13,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34372.599999999984]
["2025-02-06T14:57:45.000000000",605.9,626.0,0.0,0.01,20.01,20.13,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34372.599999999984]
["2025-02-06T14:57:45.000000000",605.9,627.0,0.0,0.01,21.01,21.13,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34372.599999999984]
["2025-02-06T14:57:45.000000000",605.9,628.0,0.0,0.01,22.01,22.13,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34372.599999999984]
["2025-02-06T14:57:45.000000000",605.9,629.0,0.0,0.01,23.01,23.13,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34372.599999999984]
["2025-02-06T14:57:45.000000000",605.9,630.0,0.0,0.01,24.01,24.13,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34372.599999999984]
["2025-02-06T14:57:56.000000000",605.89,581.0,24.89,25.01,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34295.69999999998]
["2025-02-06T14:57:56.000000000",605.89,582.0,23.89,24.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34295.69999999998]
["2025-02-06T14:57:56.000000000",605.89,583.0,22.89,23.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34295.69999999998]
["2025-02-06T14:57:56.000000000",605.89,584.0,21.89,22.01,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34295.69999999998]
["2025-02-06T14:57:56.000000000",605.89,585.0,20.89,21.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34295.69999999998]
["2025-02-06T14:57:56.000000000",605.89,586.0,19.89,20.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34295.69999999998]
["2025-02-06T14:57:56.000000000",605.89,587.0,18.89,19.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34295.69999999998]
["2025-02-06T14:57:56.000000000",605.89,588.0,17.89,18.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34295.69999999998]
["2025-02-06T14:57:56.000000000",605.89,589.0,16.89,17.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34295.69999999998]
["2025-02-06T14:57:56.000000000",605.89,590.0,15.89,16.01,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34295.69999999998]
["2025-02-06T14:57:56.000000000",605.89,591.0,14.89,15.01,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34295.69999999998]
["2025-02-06T14:57:56.000000000",605.89,592.0,13.89,14.01,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34295.69999999998]
["2025-02-06T14:57:56.000000000",605.89,593.0,12.89,13.01,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34295.69999999998]
["2025-02-06T14:57:56.000000000",605.89,594.0,11.89,12.01,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34295.69999999998]
["2025-02-06T14:57:56.000000000",605.89,595.0,10.89,11.01,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34295.69999999998]
["2025-02-06T14:57:56.000000000",605.89,596.0,9.89,10.01,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34295.69999999998]
["2025-02-06T14:57:56.000000000",605.89,597.0,8.89,9.01,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34295.69999999998]
["2025-02-06T14:57:56.000000000",605.89,598.0,7.89,8.01,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,34295.69999999998]
["2025-02-06T14:57:56.000000000",605.89,599.0,6.9,7.01,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,74,186.3,34295.69999999998]
["2025-02-06T14:57:56.000000000",605.89,600.0,5.9,6.02,0.0,0.02,0.984,-0.016,0.014,51,46,0.014,181,706,324.8,34295.69999999998]
["2025-02-06T14:57:56.000000000",605.89,601.0,4.91,5.03,0.01,0.03,0.978,-0.022,0.022,29,8,0.022,172,361,442.2,34295.69999999998]
["2025-02-06T14:57:56.000000000",605.89,602.0,3.92,4.04,0.02,0.04,0.965,-0.035,0.036,108,39,0.036,233,1520,1227.6,34295.69999999998]
["2025-02-06T14:57:56.000000000",605.89,603.0,2.95,3.07,0.05,0.07,0.931,-0.069,0.068,100,92,0.068,178,511,1890.4000000000003,34295.69999999998]
["2025-02-06T14:57:56.000000000",605.89,604.0,2.01,2.13,0.11,0.13,0.857,-0.143,0.127,102,103,0.127,91,1176,2451.1000000000004,34295.69999999998]
["2025-02-06T14:57:56.000000000",605.89,605.0,1.16,1.28,0.27,0.28,0.717,-0.283,0.216,176,417,0.216,230,1470,8769.6,34295.69999999998]
["2025-02-06T14:57:56.000000000",605.89,606.0,0.52,0.55,0.57,0.6,0.472,-0.528,0.276,171,750,0.276,91,1606,7231.200000000001,34295.69999999998]
["2025-02-06T14:57:56.000000000",605.89,607.0,0.13,0.15,1.09,1.29,0.196,-0.804,0.215,142,1924,0.215,137,1811,5998.5,34295.69999999998]
["2025-02-06T14:57:56.000000000",605.89,608.0,0.02,0.03,2.02,2.14,0.048,-0.952,0.08,293,2391,0.08,94,826,3096.0,34295.69999999998]
["2025-02-06T14:57:56.000000000",605.89,609.0,0.0,0.02,3.0,3.12,0.019,-0.981,0.031,235,1154,0.031,62,272,920.7,34295.69999999998]
["2025-02-06T14:57:56.000000000",605.89,610.0,0.0,0.01,4.0,4.12,0.009,-0.991,0.014,319,1920,0.014,144,171,648.2,34295.69999999998]
["2025-02-06T14:57:56.000000000",605.89,611.0,0.0,0.01,5.0,5.11,0.007,-0.993,0.01,161,477,0.01,7,21,168.00000000000003,34295.69999999998]
["2025-02-06T14:57:56.000000000",605.89,612.0,0.0,0.01,6.0,6.11,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34295.69999999998]
["2025-02-06T14:57:56.000000000",605.89,613.0,0.0,0.01,7.0,7.11,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34295.69999999998]
["2025-02-06T14:57:56.000000000",605.89,614.0,0.0,0.01,8.0,8.11,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34295.69999999998]
["2025-02-06T14:57:56.000000000",605.89,615.0,0.0,0.01,9.0,9.11,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34295.69999999998]
["2025-02-06T14:57:56.000000000",605.89,616.0,0.0,0.01,10.0,10.11,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34295.69999999998]
["2025-02-06T14:57:56.000000000",605.89,617.0,0.0,0.01,11.0,11.11,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34295.69999999998]
["2025-02-06T14:57:56.000000000",605.89,618.0,0.0,0.01,12.0,12.11,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34295.69999999998]
["2025-02-06T14:57:56.000000000",605.89,619.0,0.0,0.01,12.99,13.11,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34295.69999999998]
["2025-02-06T14:57:56.000000000",605.89,620.0,0.0,0.01,13.99,14.11,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34295.69999999998]
["2025-02-06T14:57:56.000000000",605.89,621.0,0.0,0.01,14.99,15.11,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34295.69999999998]
["2025-02-06T14:57:56.000000000",605.89,622.0,0.0,0.01,15.99,16.11,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34295.69999999998]
["2025-02-06T14:57:56.000000000",605.89,623.0,0.0,0.01,16.99,17.11,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34295.69999999998]
["2025-02-06T14:57:56.000000000",605.89,624.0,0.0,0.01,17.99,18.11,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34295.69999999998]
["2025-02-06T14:57:56.000000000",605.89,625.0,0.0,0.01,18.99,19.11,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34295.69999999998]
["2025-02-06T14:57:56.000000000",605.89,626.0,0.0,0.01,19.99,20.11,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34295.69999999998]
["2025-02-06T14:57:56.000000000",605.89,627.0,0.0,0.01,20.99,21.11,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34295.69999999998]
["2025-02-06T14:57:56.000000000",605.89,628.0,0.0,0.01,21.99,22.11,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34295.69999999998]
["2025-02-06T14:57:56.000000000",605.89,629.0,0.0,0.01,22.99,23.11,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34295.69999999998]
["2025-02-06T14:57:56.000000000",605.89,630.0,0.0,0.01,23.99,24.11,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34295.69999999998]
["2025-02-06T14:58:07.000000000",605.76,581.0,24.76,24.88,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34274.19999999999]
["2025-02-06T14:58:07.000000000",605.76,582.0,23.76,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34274.19999999999]
["2025-02-06T14:58:07.000000000",605.76,583.0,22.76,22.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34274.19999999999]
["2025-02-06T14:58:07.000000000",605.76,584.0,21.76,21.88,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34274.19999999999]
["2025-02-06T14:58:07.000000000",605.76,585.0,20.76,20.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34274.19999999999]
["2025-02-06T14:58:07.000000000",605.76,586.0,19.76,19.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34274.19999999999]
["2025-02-06T14:58:07.000000000",605.76,587.0,18.76,18.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34274.19999999999]
["2025-02-06T14:58:07.000000000",605.76,588.0,17.76,17.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34274.19999999999]
["2025-02-06T14:58:07.000000000",605.76,589.0,16.76,16.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34274.19999999999]
["2025-02-06T14:58:07.000000000",605.76,590.0,15.76,15.88,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,34274.19999999999]
["2025-02-06T14:58:07.000000000",605.76,591.0,14.76,14.88,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34274.19999999999]
["2025-02-06T14:58:07.000000000",605.76,592.0,13.76,13.88,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34274.19999999999]
["2025-02-06T14:58:07.000000000",605.76,593.0,12.76,12.88,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34274.19999999999]
["2025-02-06T14:58:07.000000000",605.76,594.0,11.76,11.88,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34274.19999999999]
["2025-02-06T14:58:07.000000000",605.76,595.0,10.76,10.88,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34274.19999999999]
["2025-02-06T14:58:07.000000000",605.76,596.0,9.76,9.88,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34274.19999999999]
["2025-02-06T14:58:07.000000000",605.76,597.0,8.76,8.88,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34274.19999999999]
["2025-02-06T14:58:07.000000000",605.76,598.0,7.76,7.88,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,34274.19999999999]
["2025-02-06T14:58:07.000000000",605.76,599.0,6.77,6.88,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,74,186.3,34274.19999999999]
["2025-02-06T14:58:07.000000000",605.76,600.0,5.77,5.89,0.01,0.02,0.984,-0.016,0.015,51,46,0.015,181,706,348.0,34274.19999999999]
["2025-02-06T14:58:07.000000000",605.76,601.0,4.78,4.9,0.01,0.03,0.978,-0.022,0.022,29,8,0.022,172,361,442.2,34274.19999999999]
["2025-02-06T14:58:07.000000000",605.76,602.0,3.79,3.91,0.03,0.04,0.96,-0.04,0.039,108,39,0.039,233,1520,1329.9,34274.19999999999]
["2025-02-06T14:58:07.000000000",605.76,603.0,2.83,2.94,0.06,0.08,0.922,-0.078,0.073,100,92,0.073,178,511,2029.4,34274.19999999999]
["2025-02-06T14:58:07.000000000",605.76,604.0,1.9,2.02,0.14,0.16,0.848,-0.152,0.132,102,103,0.132,91,1176,2547.6,34274.19999999999]
["2025-02-06T14:58:07.000000000",605.76,605.0,1.11,1.14,0.3,0.33,0.699,-0.301,0.219,176,417,0.219,230,1470,8891.399999999998,34274.19999999999]
["2025-02-06T14:58:07.000000000",605.76,606.0,0.46,0.49,0.65,0.68,0.453,-0.547,0.276,171,751,0.276,91,1606,7231.200000000001,34274.19999999999]
["2025-02-06T14:58:07.000000000",605.76,607.0,0.11,0.13,1.25,1.37,0.184,-0.816,0.205,142,1925,0.205,137,1811,5719.499999999999,34274.19999999999]
["2025-02-06T14:58:07.000000000",605.76,608.0,0.02,0.03,2.15,2.27,0.047,-0.953,0.076,293,2394,0.076,94,828,2941.2,34274.19999999999]
["2025-02-06T14:58:07.000000000",605.76,609.0,0.0,0.02,3.13,3.25,0.019,-0.981,0.03,235,1154,0.03,62,272,891.0,34274.19999999999]
["2025-02-06T14:58:07.000000000",605.76,610.0,0.0,0.01,4.13,4.25,0.009,-0.991,0.013,319,1920,0.013,144,171,601.9,34274.19999999999]
["2025-02-06T14:58:07.000000000",605.76,611.0,0.0,0.01,5.13,5.25,0.007,-0.993,0.01,161,477,0.01,7,21,168.00000000000003,34274.19999999999]
["2025-02-06T14:58:07.000000000",605.76,612.0,0.0,0.01,6.13,6.25,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34274.19999999999]
["2025-02-06T14:58:07.000000000",605.76,613.0,0.0,0.01,7.13,7.25,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34274.19999999999]
["2025-02-06T14:58:07.000000000",605.76,614.0,0.0,0.01,8.13,8.25,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34274.19999999999]
["2025-02-06T14:58:07.000000000",605.76,615.0,0.0,0.01,9.13,9.25,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34274.19999999999]
["2025-02-06T14:58:07.000000000",605.76,616.0,0.0,0.01,10.13,10.25,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34274.19999999999]
["2025-02-06T14:58:07.000000000",605.76,617.0,0.0,0.01,11.13,11.25,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34274.19999999999]
["2025-02-06T14:58:07.000000000",605.76,618.0,0.0,0.01,12.13,12.25,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34274.19999999999]
["2025-02-06T14:58:07.000000000",605.76,619.0,0.0,0.01,13.13,13.25,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34274.19999999999]
["2025-02-06T14:58:07.000000000",605.76,620.0,0.0,0.01,14.13,14.24,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34274.19999999999]
["2025-02-06T14:58:07.000000000",605.76,621.0,0.0,0.01,15.13,15.24,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34274.19999999999]
["2025-02-06T14:58:07.000000000",605.76,622.0,0.0,0.01,16.13,16.24,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34274.19999999999]
["2025-02-06T14:58:07.000000000",605.76,623.0,0.0,0.01,17.13,17.24,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34274.19999999999]
["2025-02-06T14:58:07.000000000",605.76,624.0,0.0,0.01,18.13,18.24,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34274.19999999999]
["2025-02-06T14:58:07.000000000",605.76,625.0,0.0,0.01,19.13,19.24,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34274.19999999999]
["2025-02-06T14:58:07.000000000",605.76,626.0,0.0,0.01,20.13,20.24,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34274.19999999999]
["2025-02-06T14:58:07.000000000",605.76,627.0,0.0,0.01,21.13,21.24,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34274.19999999999]
["2025-02-06T14:58:07.000000000",605.76,628.0,0.0,0.01,22.13,22.24,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34274.19999999999]
["2025-02-06T14:58:07.000000000",605.76,629.0,0.0,0.01,23.13,23.24,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34274.19999999999]
["2025-02-06T14:58:07.000000000",605.76,630.0,0.0,0.01,24.13,24.24,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34274.19999999999]
["2025-02-06T14:58:19.000000000",605.67,581.0,24.63,24.75,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34325.29999999998]
["2025-02-06T14:58:19.000000000",605.67,582.0,23.63,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34325.29999999998]
["2025-02-06T14:58:19.000000000",605.67,583.0,22.63,22.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34325.29999999998]
["2025-02-06T14:58:19.000000000",605.67,584.0,21.63,21.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34325.29999999998]
["2025-02-06T14:58:19.000000000",605.67,585.0,20.63,20.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34325.29999999998]
["2025-02-06T14:58:19.000000000",605.67,586.0,19.63,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34325.29999999998]
["2025-02-06T14:58:19.000000000",605.67,587.0,18.63,18.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34325.29999999998]
["2025-02-06T14:58:19.000000000",605.67,588.0,17.63,17.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34325.29999999998]
["2025-02-06T14:58:19.000000000",605.67,589.0,16.63,16.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34325.29999999998]
["2025-02-06T14:58:19.000000000",605.67,590.0,15.63,15.75,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,34325.29999999998]
["2025-02-06T14:58:19.000000000",605.67,591.0,14.63,14.75,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34325.29999999998]
["2025-02-06T14:58:19.000000000",605.67,592.0,13.63,13.75,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34325.29999999998]
["2025-02-06T14:58:19.000000000",605.67,593.0,12.63,12.75,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34325.29999999998]
["2025-02-06T14:58:19.000000000",605.67,594.0,11.63,11.75,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34325.29999999998]
["2025-02-06T14:58:19.000000000",605.67,595.0,10.63,10.75,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34325.29999999998]
["2025-02-06T14:58:19.000000000",605.67,596.0,9.64,9.75,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34325.29999999998]
["2025-02-06T14:58:19.000000000",605.67,597.0,8.64,8.76,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34325.29999999998]
["2025-02-06T14:58:19.000000000",605.67,598.0,7.64,7.76,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,34325.29999999998]
["2025-02-06T14:58:19.000000000",605.67,599.0,6.64,6.76,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,74,186.3,34325.29999999998]
["2025-02-06T14:58:19.000000000",605.67,600.0,5.65,5.77,0.01,0.02,0.984,-0.016,0.015,51,46,0.015,181,706,348.0,34325.29999999998]
["2025-02-06T14:58:19.000000000",605.67,601.0,4.66,4.78,0.02,0.03,0.973,-0.027,0.025,29,8,0.025,172,361,502.50000000000006,34325.29999999998]
["2025-02-06T14:58:19.000000000",605.67,602.0,3.67,3.79,0.03,0.05,0.955,-0.045,0.043,108,39,0.043,233,1520,1466.2999999999995,34325.29999999998]
["2025-02-06T14:58:19.000000000",605.67,603.0,2.72,2.83,0.07,0.09,0.914,-0.086,0.078,100,92,0.078,178,511,2168.4,34325.29999999998]
["2025-02-06T14:58:19.000000000",605.67,604.0,1.8,1.92,0.16,0.18,0.828,-0.172,0.139,102,103,0.139,91,1178,2682.7000000000003,34325.29999999998]
["2025-02-06T14:58:19.000000000",605.67,605.0,1.03,1.07,0.34,0.36,0.674,-0.326,0.22,176,417,0.22,230,1472,8932.0,34325.29999999998]
["2025-02-06T14:58:19.000000000",605.67,606.0,0.42,0.45,0.69,0.78,0.425,-0.574,0.281,171,751,0.278,91,1607,7334.900000000001,34325.29999999998]
["2025-02-06T14:58:19.000000000",605.67,607.0,0.1,0.12,1.36,1.48,0.166,-0.834,0.192,142,1926,0.192,137,1811,5356.8,34325.29999999998]
["2025-02-06T14:58:19.000000000",605.67,608.0,0.02,0.03,2.27,2.39,0.046,-0.954,0.072,293,2394,0.072,94,828,2786.4,34325.29999999998]
["2025-02-06T14:58:19.000000000",605.67,609.0,0.0,0.02,3.26,3.38,0.018,-0.982,0.029,235,1154,0.029,62,272,861.3,34325.29999999998]
["2025-02-06T14:58:19.000000000",605.67,610.0,0.0,0.01,4.25,4.37,0.008,-0.992,0.013,319,1920,0.013,144,171,601.9,34325.29999999998]
["2025-02-06T14:58:19.000000000",605.67,611.0,0.0,0.01,5.25,5.37,0.007,-0.993,0.009,161,477,0.009,7,21,151.2,34325.29999999998]
["2025-02-06T14:58:19.000000000",605.67,612.0,0.0,0.01,6.25,6.37,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34325.29999999998]
["2025-02-06T14:58:19.000000000",605.67,613.0,0.0,0.01,7.25,7.37,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34325.29999999998]
["2025-02-06T14:58:19.000000000",605.67,614.0,0.0,0.01,8.25,8.37,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34325.29999999998]
["2025-02-06T14:58:19.000000000",605.67,615.0,0.0,0.01,9.25,9.37,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34325.29999999998]
["2025-02-06T14:58:19.000000000",605.67,616.0,0.0,0.01,10.25,10.37,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34325.29999999998]
["2025-02-06T14:58:19.000000000",605.67,617.0,0.0,0.01,11.25,11.37,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34325.29999999998]
["2025-02-06T14:58:19.000000000",605.67,618.0,0.0,0.01,12.25,12.37,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34325.29999999998]
["2025-02-06T14:58:19.000000000",605.67,619.0,0.0,0.01,13.25,13.37,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34325.29999999998]
["2025-02-06T14:58:19.000000000",605.67,620.0,0.0,0.01,14.25,14.37,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34325.29999999998]
["2025-02-06T14:58:19.000000000",605.67,621.0,0.0,0.01,15.25,15.37,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34325.29999999998]
["2025-02-06T14:58:19.000000000",605.67,622.0,0.0,0.01,16.25,16.37,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34325.29999999998]
["2025-02-06T14:58:19.000000000",605.67,623.0,0.0,0.01,17.25,17.37,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34325.29999999998]
["2025-02-06T14:58:19.000000000",605.67,624.0,0.0,0.01,18.25,18.37,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34325.29999999998]
["2025-02-06T14:58:19.000000000",605.67,625.0,0.0,0.01,19.25,19.37,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34325.29999999998]
["2025-02-06T14:58:19.000000000",605.67,626.0,0.0,0.01,20.25,20.37,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34325.29999999998]
["2025-02-06T14:58:19.000000000",605.67,627.0,0.0,0.01,21.25,21.37,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34325.29999999998]
["2025-02-06T14:58:19.000000000",605.67,628.0,0.0,0.01,22.25,22.37,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34325.29999999998]
["2025-02-06T14:58:19.000000000",605.67,629.0,0.0,0.01,23.25,23.37,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34325.29999999998]
["2025-02-06T14:58:19.000000000",605.67,630.0,0.0,0.01,24.25,24.37,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34325.29999999998]
["2025-02-06T14:58:30.000000000",605.71,581.0,24.68,24.8,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34325.29999999998]
["2025-02-06T14:58:30.000000000",605.71,582.0,23.68,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34325.29999999998]
["2025-02-06T14:58:30.000000000",605.71,583.0,22.68,22.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34325.29999999998]
["2025-02-06T14:58:30.000000000",605.71,584.0,21.68,21.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34325.29999999998]
["2025-02-06T14:58:30.000000000",605.71,585.0,20.68,20.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34325.29999999998]
["2025-02-06T14:58:30.000000000",605.71,586.0,19.68,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34325.29999999998]
["2025-02-06T14:58:30.000000000",605.71,587.0,18.68,18.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34325.29999999998]
["2025-02-06T14:58:30.000000000",605.71,588.0,17.68,17.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34325.29999999998]
["2025-02-06T14:58:30.000000000",605.71,589.0,16.68,16.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34325.29999999998]
["2025-02-06T14:58:30.000000000",605.71,590.0,15.68,15.8,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,34325.29999999998]
["2025-02-06T14:58:30.000000000",605.71,591.0,14.68,14.8,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34325.29999999998]
["2025-02-06T14:58:30.000000000",605.71,592.0,13.68,13.8,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34325.29999999998]
["2025-02-06T14:58:30.000000000",605.71,593.0,12.68,12.8,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34325.29999999998]
["2025-02-06T14:58:30.000000000",605.71,594.0,11.68,11.8,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34325.29999999998]
["2025-02-06T14:58:30.000000000",605.71,595.0,10.68,10.8,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34325.29999999998]
["2025-02-06T14:58:30.000000000",605.71,596.0,9.68,9.8,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34325.29999999998]
["2025-02-06T14:58:30.000000000",605.71,597.0,8.68,8.8,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34325.29999999998]
["2025-02-06T14:58:30.000000000",605.71,598.0,7.68,7.8,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,34325.29999999998]
["2025-02-06T14:58:30.000000000",605.71,599.0,6.69,6.8,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,74,186.3,34325.29999999998]
["2025-02-06T14:58:30.000000000",605.71,600.0,5.69,5.81,0.01,0.02,0.984,-0.016,0.015,51,46,0.015,181,706,348.0,34325.29999999998]
["2025-02-06T14:58:30.000000000",605.71,601.0,4.7,4.82,0.01,0.03,0.973,-0.027,0.025,29,8,0.025,172,361,502.50000000000006,34325.29999999998]
["2025-02-06T14:58:30.000000000",605.71,602.0,3.72,3.83,0.03,0.05,0.955,-0.045,0.043,108,39,0.043,233,1520,1466.2999999999995,34325.29999999998]
["2025-02-06T14:58:30.000000000",605.71,603.0,2.75,2.87,0.07,0.09,0.914,-0.086,0.078,100,92,0.078,178,511,2168.4,34325.29999999998]
["2025-02-06T14:58:30.000000000",605.71,604.0,1.84,1.96,0.15,0.17,0.828,-0.172,0.139,102,103,0.139,91,1178,2682.7000000000003,34325.29999999998]
["2025-02-06T14:58:30.000000000",605.71,605.0,1.06,1.09,0.33,0.35,0.674,-0.326,0.22,176,417,0.22,230,1499,8932.0,34325.29999999998]
["2025-02-06T14:58:30.000000000",605.71,606.0,0.43,0.46,0.69,0.72,0.425,-0.574,0.281,171,751,0.278,91,1609,7334.900000000001,34325.29999999998]
["2025-02-06T14:58:30.000000000",605.71,607.0,0.1,0.12,1.32,1.44,0.166,-0.834,0.192,142,1926,0.192,137,1811,5356.8,34325.29999999998]
["2025-02-06T14:58:30.000000000",605.71,608.0,0.02,0.03,2.23,2.35,0.046,-0.954,0.072,293,2394,0.072,94,828,2786.4,34325.29999999998]
["2025-02-06T14:58:30.000000000",605.71,609.0,0.0,0.02,3.21,3.33,0.018,-0.982,0.029,235,1154,0.029,62,272,861.3,34325.29999999998]
["2025-02-06T14:58:30.000000000",605.71,610.0,0.0,0.01,4.21,4.33,0.008,-0.992,0.013,319,1920,0.013,144,171,601.9,34325.29999999998]
["2025-02-06T14:58:30.000000000",605.71,611.0,0.0,0.01,5.21,5.33,0.007,-0.993,0.009,161,477,0.009,7,21,151.2,34325.29999999998]
["2025-02-06T14:58:30.000000000",605.71,612.0,0.0,0.01,6.21,6.33,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34325.29999999998]
["2025-02-06T14:58:30.000000000",605.71,613.0,0.0,0.01,7.21,7.33,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34325.29999999998]
["2025-02-06T14:58:30.000000000",605.71,614.0,0.0,0.01,8.21,8.33,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34325.29999999998]
["2025-02-06T14:58:30.000000000",605.71,615.0,0.0,0.01,9.21,9.33,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34325.29999999998]
["2025-02-06T14:58:30.000000000",605.71,616.0,0.0,0.01,10.21,10.33,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34325.29999999998]
["2025-02-06T14:58:30.000000000",605.71,617.0,0.0,0.01,11.21,11.33,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34325.29999999998]
["2025-02-06T14:58:30.000000000",605.71,618.0,0.0,0.01,12.21,12.33,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34325.29999999998]
["2025-02-06T14:58:30.000000000",605.71,619.0,0.0,0.01,13.21,13.33,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34325.29999999998]
["2025-02-06T14:58:30.000000000",605.71,620.0,0.0,0.01,14.21,14.32,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34325.29999999998]
["2025-02-06T14:58:30.000000000",605.71,621.0,0.0,0.01,15.21,15.32,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34325.29999999998]
["2025-02-06T14:58:30.000000000",605.71,622.0,0.0,0.01,16.21,16.32,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34325.29999999998]
["2025-02-06T14:58:30.000000000",605.71,623.0,0.0,0.01,17.21,17.32,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34325.29999999998]
["2025-02-06T14:58:30.000000000",605.71,624.0,0.0,0.01,18.21,18.32,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34325.29999999998]
["2025-02-06T14:58:30.000000000",605.71,625.0,0.0,0.01,19.21,19.32,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34325.29999999998]
["2025-02-06T14:58:30.000000000",605.71,626.0,0.0,0.01,20.21,20.32,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34325.29999999998]
["2025-02-06T14:58:30.000000000",605.71,627.0,0.0,0.01,21.21,21.32,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34325.29999999998]
["2025-02-06T14:58:30.000000000",605.71,628.0,0.0,0.01,22.21,22.32,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34325.29999999998]
["2025-02-06T14:58:30.000000000",605.71,629.0,0.0,0.01,23.21,23.32,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34325.29999999998]
["2025-02-06T14:58:30.000000000",605.71,630.0,0.0,0.01,24.21,24.32,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34325.29999999998]
["2025-02-06T14:58:41.000000000",605.67,581.0,24.68,24.8,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34222.999999999985]
["2025-02-06T14:58:41.000000000",605.67,582.0,23.68,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34222.999999999985]
["2025-02-06T14:58:41.000000000",605.67,583.0,22.68,22.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34222.999999999985]
["2025-02-06T14:58:41.000000000",605.67,584.0,21.68,21.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34222.999999999985]
["2025-02-06T14:58:41.000000000",605.67,585.0,20.68,20.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34222.999999999985]
["2025-02-06T14:58:41.000000000",605.67,586.0,19.68,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34222.999999999985]
["2025-02-06T14:58:41.000000000",605.67,587.0,18.68,18.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34222.999999999985]
["2025-02-06T14:58:41.000000000",605.67,588.0,17.68,17.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34222.999999999985]
["2025-02-06T14:58:41.000000000",605.67,589.0,16.68,16.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34222.999999999985]
["2025-02-06T14:58:41.000000000",605.67,590.0,15.68,15.8,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,34222.999999999985]
["2025-02-06T14:58:41.000000000",605.67,591.0,14.68,14.8,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34222.999999999985]
["2025-02-06T14:58:41.000000000",605.67,592.0,13.68,13.8,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34222.999999999985]
["2025-02-06T14:58:41.000000000",605.67,593.0,12.68,12.8,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34222.999999999985]
["2025-02-06T14:58:41.000000000",605.67,594.0,11.68,11.8,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34222.999999999985]
["2025-02-06T14:58:41.000000000",605.67,595.0,10.68,10.8,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34222.999999999985]
["2025-02-06T14:58:41.000000000",605.67,596.0,9.68,9.8,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34222.999999999985]
["2025-02-06T14:58:41.000000000",605.67,597.0,8.68,8.8,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34222.999999999985]
["2025-02-06T14:58:41.000000000",605.67,598.0,7.68,7.8,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,34222.999999999985]
["2025-02-06T14:58:41.000000000",605.67,599.0,6.69,6.81,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,74,186.3,34222.999999999985]
["2025-02-06T14:58:41.000000000",605.67,600.0,5.69,5.81,0.01,0.02,0.984,-0.016,0.015,51,46,0.015,181,706,348.0,34222.999999999985]
["2025-02-06T14:58:41.000000000",605.67,601.0,4.7,4.82,0.02,0.03,0.977,-0.023,0.023,29,8,0.023,172,361,462.3,34222.999999999985]
["2025-02-06T14:58:41.000000000",605.67,602.0,3.72,3.84,0.03,0.05,0.955,-0.045,0.043,108,39,0.043,233,1520,1466.2999999999995,34222.999999999985]
["2025-02-06T14:58:41.000000000",605.67,603.0,2.75,2.87,0.07,0.09,0.92,-0.08,0.077,100,92,0.077,178,512,2140.6,34222.999999999985]
["2025-02-06T14:58:41.000000000",605.67,604.0,1.84,1.96,0.15,0.17,0.837,-0.163,0.141,102,103,0.141,91,1179,2721.3,34222.999999999985]
["2025-02-06T14:58:41.000000000",605.67,605.0,1.06,1.09,0.33,0.35,0.676,-0.324,0.231,176,417,0.231,230,1499,9378.6,34222.999999999985]
["2025-02-06T14:58:41.000000000",605.67,606.0,0.43,0.46,0.69,0.72,0.422,-0.578,0.267,171,752,0.267,91,1611,6995.400000000001,34222.999999999985]
["2025-02-06T14:58:41.000000000",605.67,607.0,0.1,0.12,1.28,1.49,0.161,-0.839,0.188,142,1926,0.188,137,1812,5245.2,34222.999999999985]
["2025-02-06T14:58:41.000000000",605.67,608.0,0.02,0.03,2.23,2.34,0.045,-0.955,0.071,293,2394,0.071,94,828,2747.7,34222.999999999985]
["2025-02-06T14:58:41.000000000",605.67,609.0,0.0,0.02,3.21,3.33,0.018,-0.982,0.028,235,1156,0.028,62,272,831.6,34222.999999999985]
["2025-02-06T14:58:41.000000000",605.67,610.0,0.0,0.01,4.21,4.33,0.008,-0.992,0.013,319,1921,0.013,144,171,601.9,34222.999999999985]
["2025-02-06T14:58:41.000000000",605.67,611.0,0.0,0.01,5.21,5.32,0.007,-0.993,0.009,161,477,0.009,7,21,151.2,34222.999999999985]
["2025-02-06T14:58:41.000000000",605.67,612.0,0.0,0.01,6.21,6.32,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34222.999999999985]
["2025-02-06T14:58:41.000000000",605.67,613.0,0.0,0.01,7.21,7.32,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34222.999999999985]
["2025-02-06T14:58:41.000000000",605.67,614.0,0.0,0.01,8.21,8.32,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34222.999999999985]
["2025-02-06T14:58:41.000000000",605.67,615.0,0.0,0.01,9.21,9.32,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34222.999999999985]
["2025-02-06T14:58:41.000000000",605.67,616.0,0.0,0.01,10.21,10.32,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34222.999999999985]
["2025-02-06T14:58:41.000000000",605.67,617.0,0.0,0.01,11.21,11.32,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34222.999999999985]
["2025-02-06T14:58:41.000000000",605.67,618.0,0.0,0.01,12.21,12.32,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34222.999999999985]
["2025-02-06T14:58:41.000000000",605.67,619.0,0.0,0.01,13.21,13.32,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34222.999999999985]
["2025-02-06T14:58:41.000000000",605.67,620.0,0.0,0.01,14.2,14.32,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34222.999999999985]
["2025-02-06T14:58:41.000000000",605.67,621.0,0.0,0.01,15.2,15.32,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34222.999999999985]
["2025-02-06T14:58:41.000000000",605.67,622.0,0.0,0.01,16.2,16.32,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34222.999999999985]
["2025-02-06T14:58:41.000000000",605.67,623.0,0.0,0.01,17.2,17.32,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34222.999999999985]
["2025-02-06T14:58:41.000000000",605.67,624.0,0.0,0.01,18.2,18.32,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34222.999999999985]
["2025-02-06T14:58:41.000000000",605.67,625.0,0.0,0.01,19.2,19.32,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,34222.999999999985]
["2025-02-06T14:58:41.000000000",605.67,626.0,0.0,0.01,20.2,20.32,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34222.999999999985]
["2025-02-06T14:58:41.000000000",605.67,627.0,0.0,0.01,21.2,21.32,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34222.999999999985]
["2025-02-06T14:58:41.000000000",605.67,628.0,0.0,0.01,22.2,22.32,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34222.999999999985]
["2025-02-06T14:58:41.000000000",605.67,629.0,0.0,0.01,23.2,23.32,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34222.999999999985]
["2025-02-06T14:58:41.000000000",605.67,630.0,0.0,0.01,24.2,24.32,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34222.999999999985]
["2025-02-06T14:58:52.000000000",605.73,581.0,24.71,24.82,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34253.499999999985]
["2025-02-06T14:58:52.000000000",605.73,582.0,23.71,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34253.499999999985]
["2025-02-06T14:58:52.000000000",605.73,583.0,22.71,22.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34253.499999999985]
["2025-02-06T14:58:52.000000000",605.73,584.0,21.71,21.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34253.499999999985]
["2025-02-06T14:58:52.000000000",605.73,585.0,20.71,20.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34253.499999999985]
["2025-02-06T14:58:52.000000000",605.73,586.0,19.71,19.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34253.499999999985]
["2025-02-06T14:58:52.000000000",605.73,587.0,18.71,18.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34253.499999999985]
["2025-02-06T14:58:52.000000000",605.73,588.0,17.71,17.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34253.499999999985]
["2025-02-06T14:58:52.000000000",605.73,589.0,16.71,16.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34253.499999999985]
["2025-02-06T14:58:52.000000000",605.73,590.0,15.71,15.82,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,34253.499999999985]
["2025-02-06T14:58:52.000000000",605.73,591.0,14.71,14.82,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34253.499999999985]
["2025-02-06T14:58:52.000000000",605.73,592.0,13.71,13.82,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34253.499999999985]
["2025-02-06T14:58:52.000000000",605.73,593.0,12.71,12.82,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34253.499999999985]
["2025-02-06T14:58:52.000000000",605.73,594.0,11.71,11.82,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34253.499999999985]
["2025-02-06T14:58:52.000000000",605.73,595.0,10.71,10.82,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34253.499999999985]
["2025-02-06T14:58:52.000000000",605.73,596.0,9.71,9.83,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34253.499999999985]
["2025-02-06T14:58:52.000000000",605.73,597.0,8.71,8.83,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34253.499999999985]
["2025-02-06T14:58:52.000000000",605.73,598.0,7.71,7.83,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,34253.499999999985]
["2025-02-06T14:58:52.000000000",605.73,599.0,6.71,6.83,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,74,186.3,34253.499999999985]
["2025-02-06T14:58:52.000000000",605.73,600.0,5.72,5.84,0.01,0.02,0.984,-0.016,0.015,51,46,0.015,181,706,348.0,34253.499999999985]
["2025-02-06T14:58:52.000000000",605.73,601.0,4.73,4.84,0.01,0.03,0.977,-0.023,0.023,29,8,0.023,172,361,462.3,34253.499999999985]
["2025-02-06T14:58:52.000000000",605.73,602.0,3.74,3.86,0.03,0.04,0.955,-0.045,0.043,108,39,0.043,233,1520,1466.2999999999995,34253.499999999985]
["2025-02-06T14:58:52.000000000",605.73,603.0,2.78,2.9,0.06,0.08,0.92,-0.08,0.077,100,92,0.077,178,512,2140.6,34253.499999999985]
["2025-02-06T14:58:52.000000000",605.73,604.0,1.85,1.97,0.14,0.16,0.838,-0.162,0.141,102,103,0.141,91,1180,2721.3,34253.499999999985]
["2025-02-06T14:58:52.000000000",605.73,605.0,1.07,1.11,0.31,0.34,0.68,-0.32,0.233,176,417,0.233,230,1503,9459.8,34253.499999999985]
["2025-02-06T14:58:52.000000000",605.73,606.0,0.44,0.46,0.67,0.7,0.425,-0.575,0.264,171,752,0.264,91,1611,6916.800000000001,34253.499999999985]
["2025-02-06T14:58:52.000000000",605.73,607.0,0.1,0.12,1.29,1.41,0.169,-0.831,0.189,142,1927,0.189,137,1812,5273.1,34253.499999999985]
["2025-02-06T14:58:52.000000000",605.73,608.0,0.02,0.03,2.2,2.32,0.046,-0.954,0.071,293,2394,0.071,94,828,2747.7,34253.499999999985]
["2025-02-06T14:58:52.000000000",605.73,609.0,0.0,0.02,3.19,3.31,0.018,-0.982,0.028,235,1156,0.028,62,272,831.6,34253.499999999985]
["2025-02-06T14:58:52.000000000",605.73,610.0,0.0,0.01,4.18,4.3,0.008,-0.992,0.013,319,1921,0.013,144,171,601.9,34253.499999999985]
["2025-02-06T14:58:52.000000000",605.73,611.0,0.0,0.01,5.18,5.3,0.007,-0.993,0.009,161,477,0.009,7,21,151.2,34253.499999999985]
["2025-02-06T14:58:52.000000000",605.73,612.0,0.0,0.01,6.18,6.3,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34253.499999999985]
["2025-02-06T14:58:52.000000000",605.73,613.0,0.0,0.01,7.18,7.3,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34253.499999999985]
["2025-02-06T14:58:52.000000000",605.73,614.0,0.0,0.01,8.18,8.3,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34253.499999999985]
["2025-02-06T14:58:52.000000000",605.73,615.0,0.0,0.01,9.18,9.3,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34253.499999999985]
["2025-02-06T14:58:52.000000000",605.73,616.0,0.0,0.01,10.18,10.3,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34253.499999999985]
["2025-02-06T14:58:52.000000000",605.73,617.0,0.0,0.01,11.18,11.3,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34253.499999999985]
["2025-02-06T14:58:52.000000000",605.73,618.0,0.0,0.01,12.18,12.3,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34253.499999999985]
["2025-02-06T14:58:52.000000000",605.73,619.0,0.0,0.01,13.18,13.3,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34253.499999999985]
["2025-02-06T14:58:52.000000000",605.73,620.0,0.0,0.01,14.18,14.3,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34253.499999999985]
["2025-02-06T14:58:52.000000000",605.73,621.0,0.0,0.01,15.18,15.3,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34253.499999999985]
["2025-02-06T14:58:52.000000000",605.73,622.0,0.0,0.01,16.18,16.3,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34253.499999999985]
["2025-02-06T14:58:52.000000000",605.73,623.0,0.0,0.01,17.18,17.3,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34253.499999999985]
["2025-02-06T14:58:52.000000000",605.73,624.0,0.0,0.01,18.18,18.3,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34253.499999999985]
["2025-02-06T14:58:52.000000000",605.73,625.0,0.0,0.01,19.18,19.3,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,34253.499999999985]
["2025-02-06T14:58:52.000000000",605.73,626.0,0.0,0.01,20.18,20.3,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34253.499999999985]
["2025-02-06T14:58:52.000000000",605.73,627.0,0.0,0.01,21.18,21.3,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34253.499999999985]
["2025-02-06T14:58:52.000000000",605.73,628.0,0.0,0.01,22.18,22.3,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34253.499999999985]
["2025-02-06T14:58:52.000000000",605.73,629.0,0.0,0.01,23.18,23.3,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34253.499999999985]
["2025-02-06T14:58:52.000000000",605.73,630.0,0.0,0.01,24.18,24.3,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34253.499999999985]
["2025-02-06T14:59:04.000000000",605.72,581.0,24.7,24.82,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34295.39999999999]
["2025-02-06T14:59:04.000000000",605.72,582.0,23.7,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34295.39999999999]
["2025-02-06T14:59:04.000000000",605.72,583.0,22.7,22.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34295.39999999999]
["2025-02-06T14:59:04.000000000",605.72,584.0,21.7,21.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34295.39999999999]
["2025-02-06T14:59:04.000000000",605.72,585.0,20.7,20.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34295.39999999999]
["2025-02-06T14:59:04.000000000",605.72,586.0,19.7,19.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34295.39999999999]
["2025-02-06T14:59:04.000000000",605.72,587.0,18.7,18.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34295.39999999999]
["2025-02-06T14:59:04.000000000",605.72,588.0,17.7,17.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34295.39999999999]
["2025-02-06T14:59:04.000000000",605.72,589.0,16.7,16.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34295.39999999999]
["2025-02-06T14:59:04.000000000",605.72,590.0,15.7,15.82,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,34295.39999999999]
["2025-02-06T14:59:04.000000000",605.72,591.0,14.7,14.82,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34295.39999999999]
["2025-02-06T14:59:04.000000000",605.72,592.0,13.7,13.82,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34295.39999999999]
["2025-02-06T14:59:04.000000000",605.72,593.0,12.7,12.82,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34295.39999999999]
["2025-02-06T14:59:04.000000000",605.72,594.0,11.7,11.82,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34295.39999999999]
["2025-02-06T14:59:04.000000000",605.72,595.0,10.7,10.82,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34295.39999999999]
["2025-02-06T14:59:04.000000000",605.72,596.0,9.7,9.82,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34295.39999999999]
["2025-02-06T14:59:04.000000000",605.72,597.0,8.7,8.82,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34295.39999999999]
["2025-02-06T14:59:04.000000000",605.72,598.0,7.7,7.82,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,34295.39999999999]
["2025-02-06T14:59:04.000000000",605.72,599.0,6.71,6.83,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,74,186.3,34295.39999999999]
["2025-02-06T14:59:04.000000000",605.72,600.0,5.71,5.83,0.01,0.02,0.984,-0.016,0.015,51,46,0.015,181,706,348.0,34295.39999999999]
["2025-02-06T14:59:04.000000000",605.72,601.0,4.72,4.84,0.01,0.03,0.977,-0.023,0.023,29,8,0.023,172,361,462.3,34295.39999999999]
["2025-02-06T14:59:04.000000000",605.72,602.0,3.74,3.85,0.03,0.05,0.96,-0.04,0.041,108,39,0.041,233,1520,1398.1,34295.39999999999]
["2025-02-06T14:59:04.000000000",605.72,603.0,2.77,2.89,0.06,0.08,0.921,-0.079,0.076,100,92,0.076,178,512,2112.8,34295.39999999999]
["2025-02-06T14:59:04.000000000",605.72,604.0,1.85,1.97,0.14,0.16,0.838,-0.162,0.14,102,103,0.14,91,1180,2702.0000000000005,34295.39999999999]
["2025-02-06T14:59:04.000000000",605.72,605.0,1.06,1.09,0.31,0.34,0.68,-0.32,0.229,176,417,0.229,230,1503,9297.4,34295.39999999999]
["2025-02-06T14:59:04.000000000",605.72,606.0,0.43,0.46,0.68,0.71,0.425,-0.575,0.274,171,752,0.274,91,1611,7178.800000000001,34295.39999999999]
["2025-02-06T14:59:04.000000000",605.72,607.0,0.11,0.12,1.29,1.41,0.166,-0.834,0.19,142,1928,0.19,137,1812,5301.000000000001,34295.39999999999]
["2025-02-06T14:59:04.000000000",605.72,608.0,0.02,0.03,2.2,2.32,0.046,-0.954,0.071,293,2394,0.071,94,828,2747.7,34295.39999999999]
["2025-02-06T14:59:04.000000000",605.72,609.0,0.0,0.02,3.19,3.31,0.018,-0.982,0.029,235,1156,0.029,62,272,861.3,34295.39999999999]
["2025-02-06T14:59:04.000000000",605.72,610.0,0.0,0.01,4.19,4.31,0.008,-0.992,0.013,319,1921,0.013,144,171,601.9,34295.39999999999]
["2025-02-06T14:59:04.000000000",605.72,611.0,0.0,0.01,5.19,5.3,0.007,-0.993,0.009,161,477,0.009,7,21,151.2,34295.39999999999]
["2025-02-06T14:59:04.000000000",605.72,612.0,0.0,0.01,6.19,6.3,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34295.39999999999]
["2025-02-06T14:59:04.000000000",605.72,613.0,0.0,0.01,7.19,7.3,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34295.39999999999]
["2025-02-06T14:59:04.000000000",605.72,614.0,0.0,0.01,8.19,8.3,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34295.39999999999]
["2025-02-06T14:59:04.000000000",605.72,615.0,0.0,0.01,9.19,9.3,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34295.39999999999]
["2025-02-06T14:59:04.000000000",605.72,616.0,0.0,0.01,10.19,10.3,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34295.39999999999]
["2025-02-06T14:59:04.000000000",605.72,617.0,0.0,0.01,11.19,11.3,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34295.39999999999]
["2025-02-06T14:59:04.000000000",605.72,618.0,0.0,0.01,12.19,12.3,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34295.39999999999]
["2025-02-06T14:59:04.000000000",605.72,619.0,0.0,0.01,13.18,13.3,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34295.39999999999]
["2025-02-06T14:59:04.000000000",605.72,620.0,0.0,0.01,14.18,14.3,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34295.39999999999]
["2025-02-06T14:59:04.000000000",605.72,621.0,0.0,0.01,15.18,15.3,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34295.39999999999]
["2025-02-06T14:59:04.000000000",605.72,622.0,0.0,0.01,16.18,16.3,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34295.39999999999]
["2025-02-06T14:59:04.000000000",605.72,623.0,0.0,0.01,17.18,17.3,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34295.39999999999]
["2025-02-06T14:59:04.000000000",605.72,624.0,0.0,0.01,18.18,18.3,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34295.39999999999]
["2025-02-06T14:59:04.000000000",605.72,625.0,0.0,0.01,19.18,19.3,0.002,-0.997,0.001,14,0,0.001,2,2,1.6,34295.39999999999]
["2025-02-06T14:59:04.000000000",605.72,626.0,0.0,0.01,20.18,20.3,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34295.39999999999]
["2025-02-06T14:59:04.000000000",605.72,627.0,0.0,0.01,21.18,21.3,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34295.39999999999]
["2025-02-06T14:59:04.000000000",605.72,628.0,0.0,0.01,22.18,22.3,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34295.39999999999]
["2025-02-06T14:59:04.000000000",605.72,629.0,0.0,0.01,23.18,23.3,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34295.39999999999]
["2025-02-06T14:59:04.000000000",605.72,630.0,0.0,0.01,24.18,24.3,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34295.39999999999]
["2025-02-06T14:59:15.000000000",605.56,581.0,24.53,24.65,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34295.39999999999]
["2025-02-06T14:59:15.000000000",605.56,582.0,23.53,23.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34295.39999999999]
["2025-02-06T14:59:15.000000000",605.56,583.0,22.53,22.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34295.39999999999]
["2025-02-06T14:59:15.000000000",605.56,584.0,21.53,21.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34295.39999999999]
["2025-02-06T14:59:15.000000000",605.56,585.0,20.53,20.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34295.39999999999]
["2025-02-06T14:59:15.000000000",605.56,586.0,19.53,19.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34295.39999999999]
["2025-02-06T14:59:15.000000000",605.56,587.0,18.53,18.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34295.39999999999]
["2025-02-06T14:59:15.000000000",605.56,588.0,17.53,17.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34295.39999999999]
["2025-02-06T14:59:15.000000000",605.56,589.0,16.53,16.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34295.39999999999]
["2025-02-06T14:59:15.000000000",605.56,590.0,15.53,15.65,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,34295.39999999999]
["2025-02-06T14:59:15.000000000",605.56,591.0,14.53,14.65,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34295.39999999999]
["2025-02-06T14:59:15.000000000",605.56,592.0,13.53,13.65,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34295.39999999999]
["2025-02-06T14:59:15.000000000",605.56,593.0,12.53,12.65,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34295.39999999999]
["2025-02-06T14:59:15.000000000",605.56,594.0,11.53,11.65,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34295.39999999999]
["2025-02-06T14:59:15.000000000",605.56,595.0,10.53,10.65,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34295.39999999999]
["2025-02-06T14:59:15.000000000",605.56,596.0,9.53,9.65,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34295.39999999999]
["2025-02-06T14:59:15.000000000",605.56,597.0,8.53,8.65,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34295.39999999999]
["2025-02-06T14:59:15.000000000",605.56,598.0,7.54,7.66,0.0,0.02,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,34295.39999999999]
["2025-02-06T14:59:15.000000000",605.56,599.0,6.54,6.66,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,74,186.3,34295.39999999999]
["2025-02-06T14:59:15.000000000",605.56,600.0,5.55,5.67,0.01,0.02,0.984,-0.016,0.015,51,46,0.015,181,706,348.0,34295.39999999999]
["2025-02-06T14:59:15.000000000",605.56,601.0,4.56,4.68,0.02,0.04,0.977,-0.023,0.023,29,8,0.023,172,361,462.3,34295.39999999999]
["2025-02-06T14:59:15.000000000",605.56,602.0,3.51,3.74,0.04,0.06,0.96,-0.04,0.041,108,39,0.041,233,1520,1398.1,34295.39999999999]
["2025-02-06T14:59:15.000000000",605.56,603.0,2.62,2.74,0.09,0.11,0.921,-0.079,0.076,100,92,0.076,178,512,2112.8,34295.39999999999]
["2025-02-06T14:59:15.000000000",605.56,604.0,1.72,1.84,0.18,0.21,0.838,-0.162,0.14,102,103,0.14,91,1180,2702.0000000000005,34295.39999999999]
["2025-02-06T14:59:15.000000000",605.56,605.0,0.97,1.0,0.38,0.42,0.68,-0.32,0.229,176,417,0.229,230,1505,9297.4,34295.39999999999]
["2025-02-06T14:59:15.000000000",605.56,606.0,0.38,0.41,0.74,0.86,0.425,-0.575,0.274,171,752,0.274,91,1616,7178.800000000001,34295.39999999999]
["2025-02-06T14:59:15.000000000",605.56,607.0,0.09,0.11,1.44,1.56,0.166,-0.834,0.19,142,1954,0.19,137,1814,5301.000000000001,34295.39999999999]
["2025-02-06T14:59:15.000000000",605.56,608.0,0.01,0.03,2.37,2.49,0.046,-0.954,0.071,293,2394,0.071,94,828,2747.7,34295.39999999999]
["2025-02-06T14:59:15.000000000",605.56,609.0,0.0,0.02,3.36,3.48,0.018,-0.982,0.029,235,1156,0.029,62,272,861.3,34295.39999999999]
["2025-02-06T14:59:15.000000000",605.56,610.0,0.0,0.01,4.36,4.47,0.008,-0.992,0.013,319,1921,0.013,144,171,601.9,34295.39999999999]
["2025-02-06T14:59:15.000000000",605.56,611.0,0.0,0.01,5.35,5.47,0.007,-0.993,0.009,161,477,0.009,7,21,151.2,34295.39999999999]
["2025-02-06T14:59:15.000000000",605.56,612.0,0.0,0.01,6.35,6.47,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34295.39999999999]
["2025-02-06T14:59:15.000000000",605.56,613.0,0.0,0.01,7.35,7.47,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34295.39999999999]
["2025-02-06T14:59:15.000000000",605.56,614.0,0.0,0.01,8.35,8.47,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34295.39999999999]
["2025-02-06T14:59:15.000000000",605.56,615.0,0.0,0.01,9.35,9.47,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34295.39999999999]
["2025-02-06T14:59:15.000000000",605.56,616.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34295.39999999999]
["2025-02-06T14:59:15.000000000",605.56,617.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34295.39999999999]
["2025-02-06T14:59:15.000000000",605.56,618.0,0.0,0.01,12.35,12.47,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34295.39999999999]
["2025-02-06T14:59:15.000000000",605.56,619.0,0.0,0.01,13.35,13.47,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34295.39999999999]
["2025-02-06T14:59:15.000000000",605.56,620.0,0.0,0.01,14.35,14.47,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34295.39999999999]
["2025-02-06T14:59:15.000000000",605.56,621.0,0.0,0.01,15.35,15.47,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34295.39999999999]
["2025-02-06T14:59:15.000000000",605.56,622.0,0.0,0.01,16.35,16.47,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34295.39999999999]
["2025-02-06T14:59:15.000000000",605.56,623.0,0.0,0.01,17.35,17.47,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34295.39999999999]
["2025-02-06T14:59:15.000000000",605.56,624.0,0.0,0.01,18.35,18.47,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34295.39999999999]
["2025-02-06T14:59:15.000000000",605.56,625.0,0.0,0.01,19.35,19.47,0.002,-0.997,0.001,14,0,0.001,2,2,1.6,34295.39999999999]
["2025-02-06T14:59:15.000000000",605.56,626.0,0.0,0.01,20.35,20.47,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34295.39999999999]
["2025-02-06T14:59:15.000000000",605.56,627.0,0.0,0.01,21.35,21.47,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34295.39999999999]
["2025-02-06T14:59:15.000000000",605.56,628.0,0.0,0.01,22.35,22.47,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34295.39999999999]
["2025-02-06T14:59:15.000000000",605.56,629.0,0.0,0.01,23.35,23.47,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34295.39999999999]
["2025-02-06T14:59:15.000000000",605.56,630.0,0.0,0.01,24.35,24.47,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34295.39999999999]
["2025-02-06T14:59:27.000000000",605.55,581.0,24.58,24.7,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33924.09999999999]
["2025-02-06T14:59:27.000000000",605.55,582.0,23.58,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33924.09999999999]
["2025-02-06T14:59:27.000000000",605.55,583.0,22.58,22.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33924.09999999999]
["2025-02-06T14:59:27.000000000",605.55,584.0,21.58,21.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33924.09999999999]
["2025-02-06T14:59:27.000000000",605.55,585.0,20.58,20.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33924.09999999999]
["2025-02-06T14:59:27.000000000",605.55,586.0,19.58,19.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33924.09999999999]
["2025-02-06T14:59:27.000000000",605.55,587.0,18.58,18.7,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,25,2,2.5,33924.09999999999]
["2025-02-06T14:59:27.000000000",605.55,588.0,17.58,17.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33924.09999999999]
["2025-02-06T14:59:27.000000000",605.55,589.0,16.58,16.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33924.09999999999]
["2025-02-06T14:59:27.000000000",605.55,590.0,15.58,15.7,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33924.09999999999]
["2025-02-06T14:59:27.000000000",605.55,591.0,14.58,14.7,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33924.09999999999]
["2025-02-06T14:59:27.000000000",605.55,592.0,13.58,13.7,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33924.09999999999]
["2025-02-06T14:59:27.000000000",605.55,593.0,12.58,12.7,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,33924.09999999999]
["2025-02-06T14:59:27.000000000",605.55,594.0,11.58,11.7,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,33924.09999999999]
["2025-02-06T14:59:27.000000000",605.55,595.0,10.58,10.7,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,33924.09999999999]
["2025-02-06T14:59:27.000000000",605.55,596.0,9.58,9.7,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,33924.09999999999]
["2025-02-06T14:59:27.000000000",605.55,597.0,8.59,8.71,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,33924.09999999999]
["2025-02-06T14:59:27.000000000",605.55,598.0,7.58,7.7,0.0,0.02,0.991,-0.009,0.008,24,3,0.008,145,288,135.2,33924.09999999999]
["2025-02-06T14:59:27.000000000",605.55,599.0,6.59,6.71,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,74,186.3,33924.09999999999]
["2025-02-06T14:59:27.000000000",605.55,600.0,5.59,5.71,0.01,0.02,0.984,-0.016,0.016,51,46,0.016,181,706,371.2,33924.09999999999]
["2025-02-06T14:59:27.000000000",605.55,601.0,4.6,4.72,0.02,0.03,0.969,-0.031,0.028,29,8,0.028,172,361,562.8,33924.09999999999]
["2025-02-06T14:59:27.000000000",605.55,602.0,3.62,3.74,0.04,0.06,0.95,-0.05,0.047,108,39,0.047,233,1520,1602.7,33924.09999999999]
["2025-02-06T14:59:27.000000000",605.55,603.0,2.67,2.79,0.08,0.1,0.904,-0.096,0.086,100,92,0.086,178,512,2390.8,33924.09999999999]
["2025-02-06T14:59:27.000000000",605.55,604.0,1.76,1.88,0.17,0.19,0.815,-0.185,0.151,102,103,0.151,91,1180,2914.3,33924.09999999999]
["2025-02-06T14:59:27.000000000",605.55,605.0,1.0,1.03,0.36,0.39,0.643,-0.356,0.234,176,417,0.234,230,1506,9500.4,33924.09999999999]
["2025-02-06T14:59:27.000000000",605.55,606.0,0.39,0.42,0.55,0.89,0.389,-0.612,0.259,171,752,0.261,91,1622,6804.000000000001,33924.09999999999]
["2025-02-06T14:59:27.000000000",605.55,607.0,0.09,0.11,1.4,1.52,0.146,-0.854,0.171,142,1954,0.171,137,1814,4770.900000000001,33924.09999999999]
["2025-02-06T14:59:27.000000000",605.55,608.0,0.01,0.03,2.32,2.44,0.037,-0.963,0.06,293,2394,0.06,94,828,2322.0,33924.09999999999]
["2025-02-06T14:59:27.000000000",605.55,609.0,0.0,0.02,3.31,3.43,0.018,-0.982,0.027,235,1156,0.027,62,272,801.9,33924.09999999999]
["2025-02-06T14:59:27.000000000",605.55,610.0,0.0,0.01,4.31,4.43,0.008,-0.992,0.012,319,1921,0.012,144,171,555.6,33924.09999999999]
["2025-02-06T14:59:27.000000000",605.55,611.0,0.0,0.01,5.31,5.43,0.007,-0.993,0.009,161,477,0.009,7,21,151.2,33924.09999999999]
["2025-02-06T14:59:27.000000000",605.55,612.0,0.0,0.01,6.31,6.42,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,33924.09999999999]
["2025-02-06T14:59:27.000000000",605.55,613.0,0.0,0.01,7.31,7.42,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33924.09999999999]
["2025-02-06T14:59:27.000000000",605.55,614.0,0.0,0.01,8.31,8.43,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33924.09999999999]
["2025-02-06T14:59:27.000000000",605.55,615.0,0.0,0.01,9.31,9.43,0.004,-0.996,0.004,46,34,0.004,345,4,156.4,33924.09999999999]
["2025-02-06T14:59:27.000000000",605.55,616.0,0.0,0.01,10.31,10.42,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,33924.09999999999]
["2025-02-06T14:59:27.000000000",605.55,617.0,0.0,0.01,11.31,11.42,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33924.09999999999]
["2025-02-06T14:59:27.000000000",605.55,618.0,0.0,0.01,12.31,12.42,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33924.09999999999]
["2025-02-06T14:59:27.000000000",605.55,619.0,0.0,0.01,13.31,13.42,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33924.09999999999]
["2025-02-06T14:59:27.000000000",605.55,620.0,0.0,0.01,14.31,14.42,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33924.09999999999]
["2025-02-06T14:59:27.000000000",605.55,621.0,0.0,0.01,15.3,15.42,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33924.09999999999]
["2025-02-06T14:59:27.000000000",605.55,622.0,0.0,0.01,16.3,16.42,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,33924.09999999999]
["2025-02-06T14:59:27.000000000",605.55,623.0,0.0,0.01,17.3,17.42,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33924.09999999999]
["2025-02-06T14:59:27.000000000",605.55,624.0,0.0,0.01,18.3,18.42,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33924.09999999999]
["2025-02-06T14:59:27.000000000",605.55,625.0,0.0,0.01,19.3,19.42,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33924.09999999999]
["2025-02-06T14:59:27.000000000",605.55,626.0,0.0,0.01,20.3,20.42,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33924.09999999999]
["2025-02-06T14:59:27.000000000",605.55,627.0,0.0,0.01,21.3,21.42,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33924.09999999999]
["2025-02-06T14:59:27.000000000",605.55,628.0,0.0,0.01,22.3,22.42,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33924.09999999999]
["2025-02-06T14:59:27.000000000",605.55,629.0,0.0,0.01,23.3,23.42,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33924.09999999999]
["2025-02-06T14:59:27.000000000",605.55,630.0,0.0,0.01,24.3,24.42,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33924.09999999999]
["2025-02-06T14:59:38.000000000",605.52,581.0,24.5,24.62,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33916.39999999999]
["2025-02-06T14:59:38.000000000",605.52,582.0,23.5,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33916.39999999999]
["2025-02-06T14:59:38.000000000",605.52,583.0,22.5,22.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33916.39999999999]
["2025-02-06T14:59:38.000000000",605.52,584.0,21.5,21.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33916.39999999999]
["2025-02-06T14:59:38.000000000",605.52,585.0,20.5,20.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33916.39999999999]
["2025-02-06T14:59:38.000000000",605.52,586.0,19.5,19.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33916.39999999999]
["2025-02-06T14:59:38.000000000",605.52,587.0,18.5,18.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,33916.39999999999]
["2025-02-06T14:59:38.000000000",605.52,588.0,17.5,17.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33916.39999999999]
["2025-02-06T14:59:38.000000000",605.52,589.0,16.5,16.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33916.39999999999]
["2025-02-06T14:59:38.000000000",605.52,590.0,15.5,15.62,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33916.39999999999]
["2025-02-06T14:59:38.000000000",605.52,591.0,14.5,14.62,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33916.39999999999]
["2025-02-06T14:59:38.000000000",605.52,592.0,13.5,13.62,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33916.39999999999]
["2025-02-06T14:59:38.000000000",605.52,593.0,12.5,12.62,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,33916.39999999999]
["2025-02-06T14:59:38.000000000",605.52,594.0,11.5,11.62,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,33916.39999999999]
["2025-02-06T14:59:38.000000000",605.52,595.0,10.5,10.62,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,33916.39999999999]
["2025-02-06T14:59:38.000000000",605.52,596.0,9.5,9.62,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,33916.39999999999]
["2025-02-06T14:59:38.000000000",605.52,597.0,8.5,8.62,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,33916.39999999999]
["2025-02-06T14:59:38.000000000",605.52,598.0,7.5,7.62,0.0,0.02,0.991,-0.009,0.008,24,3,0.008,145,288,135.2,33916.39999999999]
["2025-02-06T14:59:38.000000000",605.52,599.0,6.51,6.63,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,74,186.3,33916.39999999999]
["2025-02-06T14:59:38.000000000",605.52,600.0,5.51,5.63,0.01,0.02,0.984,-0.016,0.016,51,46,0.016,181,706,371.2,33916.39999999999]
["2025-02-06T14:59:38.000000000",605.52,601.0,4.46,4.7,0.02,0.04,0.973,-0.027,0.026,29,8,0.026,172,361,522.5999999999999,33916.39999999999]
["2025-02-06T14:59:38.000000000",605.52,602.0,3.49,3.72,0.04,0.06,0.95,-0.05,0.047,108,39,0.047,233,1520,1602.7,33916.39999999999]
["2025-02-06T14:59:38.000000000",605.52,603.0,2.59,2.71,0.09,0.11,0.903,-0.097,0.086,100,92,0.086,178,512,2390.8,33916.39999999999]
["2025-02-06T14:59:38.000000000",605.52,604.0,1.66,1.84,0.18,0.21,0.809,-0.191,0.151,102,103,0.151,91,1180,2914.3,33916.39999999999]
["2025-02-06T14:59:38.000000000",605.52,605.0,0.95,0.98,0.39,0.42,0.641,-0.359,0.234,176,417,0.234,230,1506,9500.4,33916.39999999999]
["2025-02-06T14:59:38.000000000",605.52,606.0,0.37,0.4,0.75,0.85,0.386,-0.614,0.262,171,752,0.262,91,1622,6864.400000000001,33916.39999999999]
["2025-02-06T14:59:38.000000000",605.52,607.0,0.09,0.1,1.43,1.65,0.145,-0.855,0.17,142,1954,0.17,137,1814,4743.000000000001,33916.39999999999]
["2025-02-06T14:59:38.000000000",605.52,608.0,0.01,0.03,2.4,2.52,0.037,-0.963,0.06,293,2394,0.06,94,828,2322.0,33916.39999999999]
["2025-02-06T14:59:38.000000000",605.52,609.0,0.0,0.02,3.39,3.51,0.018,-0.982,0.027,235,1156,0.027,62,272,801.9,33916.39999999999]
["2025-02-06T14:59:38.000000000",605.52,610.0,0.0,0.01,4.39,4.51,0.008,-0.992,0.012,319,1921,0.012,144,171,555.6,33916.39999999999]
["2025-02-06T14:59:38.000000000",605.52,611.0,0.0,0.01,5.39,5.51,0.007,-0.993,0.009,161,477,0.009,7,21,151.2,33916.39999999999]
["2025-02-06T14:59:38.000000000",605.52,612.0,0.0,0.01,6.39,6.5,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,33916.39999999999]
["2025-02-06T14:59:38.000000000",605.52,613.0,0.0,0.01,7.39,7.5,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33916.39999999999]
["2025-02-06T14:59:38.000000000",605.52,614.0,0.0,0.01,8.39,8.5,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33916.39999999999]
["2025-02-06T14:59:38.000000000",605.52,615.0,0.0,0.01,9.39,9.5,0.004,-0.996,0.004,46,34,0.004,345,4,156.4,33916.39999999999]
["2025-02-06T14:59:38.000000000",605.52,616.0,0.0,0.01,10.39,10.5,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,33916.39999999999]
["2025-02-06T14:59:38.000000000",605.52,617.0,0.0,0.01,11.39,11.5,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33916.39999999999]
["2025-02-06T14:59:38.000000000",605.52,618.0,0.0,0.01,12.39,12.5,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33916.39999999999]
["2025-02-06T14:59:38.000000000",605.52,619.0,0.0,0.01,13.39,13.5,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33916.39999999999]
["2025-02-06T14:59:38.000000000",605.52,620.0,0.0,0.01,14.39,14.5,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33916.39999999999]
["2025-02-06T14:59:38.000000000",605.52,621.0,0.0,0.01,15.38,15.5,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33916.39999999999]
["2025-02-06T14:59:38.000000000",605.52,622.0,0.0,0.01,16.38,16.5,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,33916.39999999999]
["2025-02-06T14:59:38.000000000",605.52,623.0,0.0,0.01,17.38,17.5,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33916.39999999999]
["2025-02-06T14:59:38.000000000",605.52,624.0,0.0,0.01,18.38,18.5,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33916.39999999999]
["2025-02-06T14:59:38.000000000",605.52,625.0,0.0,0.01,19.38,19.5,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33916.39999999999]
["2025-02-06T14:59:38.000000000",605.52,626.0,0.0,0.01,20.38,20.5,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33916.39999999999]
["2025-02-06T14:59:38.000000000",605.52,627.0,0.0,0.01,21.38,21.5,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33916.39999999999]
["2025-02-06T14:59:38.000000000",605.52,628.0,0.0,0.01,22.38,22.5,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33916.39999999999]
["2025-02-06T14:59:38.000000000",605.52,629.0,0.0,0.01,23.38,23.5,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33916.39999999999]
["2025-02-06T14:59:38.000000000",605.52,630.0,0.0,0.01,24.38,24.5,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33916.39999999999]
["2025-02-06T14:59:49.000000000",605.59,581.0,24.58,24.7,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34028.39999999999]
["2025-02-06T14:59:49.000000000",605.59,582.0,23.58,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34028.39999999999]
["2025-02-06T14:59:49.000000000",605.59,583.0,22.58,22.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34028.39999999999]
["2025-02-06T14:59:49.000000000",605.59,584.0,21.58,21.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34028.39999999999]
["2025-02-06T14:59:49.000000000",605.59,585.0,20.58,20.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34028.39999999999]
["2025-02-06T14:59:49.000000000",605.59,586.0,19.58,19.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34028.39999999999]
["2025-02-06T14:59:49.000000000",605.59,587.0,18.58,18.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34028.39999999999]
["2025-02-06T14:59:49.000000000",605.59,588.0,17.58,17.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34028.39999999999]
["2025-02-06T14:59:49.000000000",605.59,589.0,16.58,16.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34028.39999999999]
["2025-02-06T14:59:49.000000000",605.59,590.0,15.58,15.7,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,34028.39999999999]
["2025-02-06T14:59:49.000000000",605.59,591.0,14.58,14.7,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34028.39999999999]
["2025-02-06T14:59:49.000000000",605.59,592.0,13.58,13.7,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34028.39999999999]
["2025-02-06T14:59:49.000000000",605.59,593.0,12.58,12.7,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34028.39999999999]
["2025-02-06T14:59:49.000000000",605.59,594.0,11.58,11.7,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,34028.39999999999]
["2025-02-06T14:59:49.000000000",605.59,595.0,10.58,10.7,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34028.39999999999]
["2025-02-06T14:59:49.000000000",605.59,596.0,9.58,9.7,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34028.39999999999]
["2025-02-06T14:59:49.000000000",605.59,597.0,8.59,8.7,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34028.39999999999]
["2025-02-06T14:59:49.000000000",605.59,598.0,7.59,7.71,0.0,0.02,0.991,-0.009,0.008,24,3,0.008,145,288,135.2,34028.39999999999]
["2025-02-06T14:59:49.000000000",605.59,599.0,6.59,6.71,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,74,186.3,34028.39999999999]
["2025-02-06T14:59:49.000000000",605.59,600.0,5.6,5.72,0.01,0.02,0.984,-0.016,0.015,51,46,0.015,181,706,348.0,34028.39999999999]
["2025-02-06T14:59:49.000000000",605.59,601.0,4.61,4.72,0.02,0.03,0.973,-0.027,0.026,29,8,0.026,172,361,522.5999999999999,34028.39999999999]
["2025-02-06T14:59:49.000000000",605.59,602.0,3.63,3.74,0.03,0.05,0.954,-0.046,0.045,108,39,0.045,233,1520,1534.5,34028.39999999999]
["2025-02-06T14:59:49.000000000",605.59,603.0,2.63,2.87,0.08,0.09,0.911,-0.089,0.083,100,92,0.083,178,512,2307.4,34028.39999999999]
["2025-02-06T14:59:49.000000000",605.59,604.0,1.73,1.94,0.17,0.19,0.821,-0.179,0.149,102,103,0.149,91,1181,2875.7,34028.39999999999]
["2025-02-06T14:59:49.000000000",605.59,605.0,1.0,1.03,0.36,0.38,0.653,-0.347,0.239,176,417,0.239,230,1511,9703.4,34028.39999999999]
["2025-02-06T14:59:49.000000000",605.59,606.0,0.4,0.42,0.7,0.82,0.395,-0.605,0.262,171,753,0.262,91,1622,6864.400000000001,34028.39999999999]
["2025-02-06T14:59:49.000000000",605.59,607.0,0.09,0.11,1.4,1.49,0.147,-0.853,0.173,142,1958,0.173,137,1814,4826.7,34028.39999999999]
["2025-02-06T14:59:49.000000000",605.59,608.0,0.01,0.03,2.32,2.44,0.037,-0.963,0.061,293,2394,0.061,94,828,2360.7,34028.39999999999]
["2025-02-06T14:59:49.000000000",605.59,609.0,0.0,0.02,3.31,3.43,0.018,-0.982,0.027,235,1156,0.027,62,272,801.9,34028.39999999999]
["2025-02-06T14:59:49.000000000",605.59,610.0,0.0,0.01,4.3,4.42,0.008,-0.992,0.012,319,1921,0.012,144,171,555.6,34028.39999999999]
["2025-02-06T14:59:49.000000000",605.59,611.0,0.0,0.01,5.3,5.42,0.007,-0.993,0.009,161,477,0.009,7,21,151.2,34028.39999999999]
["2025-02-06T14:59:49.000000000",605.59,612.0,0.0,0.01,6.3,6.42,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34028.39999999999]
["2025-02-06T14:59:49.000000000",605.59,613.0,0.0,0.01,7.3,7.42,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,34028.39999999999]
["2025-02-06T14:59:49.000000000",605.59,614.0,0.0,0.01,8.3,8.42,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,34028.39999999999]
["2025-02-06T14:59:49.000000000",605.59,615.0,0.0,0.01,9.3,9.42,0.004,-0.996,0.004,46,34,0.004,345,4,156.4,34028.39999999999]
["2025-02-06T14:59:49.000000000",605.59,616.0,0.0,0.01,10.3,10.42,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34028.39999999999]
["2025-02-06T14:59:49.000000000",605.59,617.0,0.0,0.01,11.3,11.42,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34028.39999999999]
["2025-02-06T14:59:49.000000000",605.59,618.0,0.0,0.01,12.3,12.42,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34028.39999999999]
["2025-02-06T14:59:49.000000000",605.59,619.0,0.0,0.01,13.3,13.42,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34028.39999999999]
["2025-02-06T14:59:49.000000000",605.59,620.0,0.0,0.01,14.3,14.42,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34028.39999999999]
["2025-02-06T14:59:49.000000000",605.59,621.0,0.0,0.01,15.3,15.42,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34028.39999999999]
["2025-02-06T14:59:49.000000000",605.59,622.0,0.0,0.01,16.3,16.42,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,34028.39999999999]
["2025-02-06T14:59:49.000000000",605.59,623.0,0.0,0.01,17.3,17.42,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34028.39999999999]
["2025-02-06T14:59:49.000000000",605.59,624.0,0.0,0.01,18.3,18.42,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34028.39999999999]
["2025-02-06T14:59:49.000000000",605.59,625.0,0.0,0.01,19.3,19.42,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,34028.39999999999]
["2025-02-06T14:59:49.000000000",605.59,626.0,0.0,0.01,20.3,20.42,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34028.39999999999]
["2025-02-06T14:59:49.000000000",605.59,627.0,0.0,0.01,21.3,21.42,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34028.39999999999]
["2025-02-06T14:59:49.000000000",605.59,628.0,0.0,0.01,22.3,22.42,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34028.39999999999]
["2025-02-06T14:59:49.000000000",605.59,629.0,0.0,0.01,23.3,23.42,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34028.39999999999]
["2025-02-06T14:59:49.000000000",605.59,630.0,0.0,0.01,24.3,24.42,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34028.39999999999]
["2025-02-06T15:00:01.000000000",605.65,581.0,24.63,24.75,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34028.39999999999]
["2025-02-06T15:00:01.000000000",605.65,582.0,23.63,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34028.39999999999]
["2025-02-06T15:00:01.000000000",605.65,583.0,22.63,22.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34028.39999999999]
["2025-02-06T15:00:01.000000000",605.65,584.0,21.63,21.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34028.39999999999]
["2025-02-06T15:00:01.000000000",605.65,585.0,20.63,20.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34028.39999999999]
["2025-02-06T15:00:01.000000000",605.65,586.0,19.63,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34028.39999999999]
["2025-02-06T15:00:01.000000000",605.65,587.0,18.63,18.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34028.39999999999]
["2025-02-06T15:00:01.000000000",605.65,588.0,17.63,17.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34028.39999999999]
["2025-02-06T15:00:01.000000000",605.65,589.0,16.63,16.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34028.39999999999]
["2025-02-06T15:00:01.000000000",605.65,590.0,15.63,15.75,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,34028.39999999999]
["2025-02-06T15:00:01.000000000",605.65,591.0,14.63,14.75,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34028.39999999999]
["2025-02-06T15:00:01.000000000",605.65,592.0,13.63,13.75,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34028.39999999999]
["2025-02-06T15:00:01.000000000",605.65,593.0,12.63,12.75,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34028.39999999999]
["2025-02-06T15:00:01.000000000",605.65,594.0,11.63,11.75,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,34028.39999999999]
["2025-02-06T15:00:01.000000000",605.65,595.0,10.63,10.75,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34028.39999999999]
["2025-02-06T15:00:01.000000000",605.65,596.0,9.63,9.75,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34028.39999999999]
["2025-02-06T15:00:01.000000000",605.65,597.0,8.63,8.75,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34028.39999999999]
["2025-02-06T15:00:01.000000000",605.65,598.0,7.64,7.75,0.0,0.02,0.991,-0.009,0.008,24,3,0.008,145,288,135.2,34028.39999999999]
["2025-02-06T15:00:01.000000000",605.65,599.0,6.64,6.76,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,74,186.3,34028.39999999999]
["2025-02-06T15:00:01.000000000",605.65,600.0,5.64,5.76,0.01,0.02,0.984,-0.016,0.015,51,46,0.015,181,706,348.0,34028.39999999999]
["2025-02-06T15:00:01.000000000",605.65,601.0,4.65,4.77,0.01,0.03,0.973,-0.027,0.026,29,8,0.026,172,361,522.5999999999999,34028.39999999999]
["2025-02-06T15:00:01.000000000",605.65,602.0,3.67,3.79,0.03,0.05,0.954,-0.046,0.045,108,39,0.045,233,1520,1534.5,34028.39999999999]
["2025-02-06T15:00:01.000000000",605.65,603.0,2.71,2.83,0.07,0.09,0.911,-0.089,0.083,100,92,0.083,178,512,2307.4,34028.39999999999]
["2025-02-06T15:00:01.000000000",605.65,604.0,1.79,1.91,0.15,0.17,0.821,-0.179,0.149,102,103,0.149,91,1182,2875.7,34028.39999999999]
["2025-02-06T15:00:01.000000000",605.65,605.0,1.02,1.05,0.34,0.36,0.653,-0.347,0.239,176,419,0.239,230,1511,9703.4,34028.39999999999]
["2025-02-06T15:00:01.000000000",605.65,606.0,0.41,0.43,0.69,0.78,0.395,-0.605,0.262,171,753,0.262,91,1622,6864.400000000001,34028.39999999999]
["2025-02-06T15:00:01.000000000",605.65,607.0,0.09,0.11,1.35,1.47,0.147,-0.853,0.173,142,1959,0.173,137,1815,4826.7,34028.39999999999]
["2025-02-06T15:00:01.000000000",605.65,608.0,0.01,0.03,2.27,2.39,0.037,-0.963,0.061,293,2394,0.061,94,828,2360.7,34028.39999999999]
["2025-02-06T15:00:01.000000000",605.65,609.0,0.0,0.02,3.26,3.38,0.018,-0.982,0.027,235,1156,0.027,62,272,801.9,34028.39999999999]
["2025-02-06T15:00:01.000000000",605.65,610.0,0.0,0.01,4.26,4.38,0.008,-0.992,0.012,319,1922,0.012,144,171,555.6,34028.39999999999]
["2025-02-06T15:00:01.000000000",605.65,611.0,0.0,0.01,5.26,5.37,0.007,-0.993,0.009,161,477,0.009,7,21,151.2,34028.39999999999]
["2025-02-06T15:00:01.000000000",605.65,612.0,0.0,0.01,6.25,6.37,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34028.39999999999]
["2025-02-06T15:00:01.000000000",605.65,613.0,0.0,0.01,7.25,7.37,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,34028.39999999999]
["2025-02-06T15:00:01.000000000",605.65,614.0,0.0,0.01,8.26,8.37,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,34028.39999999999]
["2025-02-06T15:00:01.000000000",605.65,615.0,0.0,0.01,9.26,9.37,0.004,-0.996,0.004,46,34,0.004,345,4,156.4,34028.39999999999]
["2025-02-06T15:00:01.000000000",605.65,616.0,0.0,0.01,10.26,10.37,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34028.39999999999]
["2025-02-06T15:00:01.000000000",605.65,617.0,0.0,0.01,11.25,11.37,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34028.39999999999]
["2025-02-06T15:00:01.000000000",605.65,618.0,0.0,0.01,12.25,12.37,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34028.39999999999]
["2025-02-06T15:00:01.000000000",605.65,619.0,0.0,0.01,13.25,13.37,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34028.39999999999]
["2025-02-06T15:00:01.000000000",605.65,620.0,0.0,0.01,14.25,14.37,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34028.39999999999]
["2025-02-06T15:00:01.000000000",605.65,621.0,0.0,0.01,15.25,15.37,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34028.39999999999]
["2025-02-06T15:00:01.000000000",605.65,622.0,0.0,0.01,16.25,16.37,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,34028.39999999999]
["2025-02-06T15:00:01.000000000",605.65,623.0,0.0,0.01,17.25,17.37,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34028.39999999999]
["2025-02-06T15:00:01.000000000",605.65,624.0,0.0,0.01,18.25,18.37,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34028.39999999999]
["2025-02-06T15:00:01.000000000",605.65,625.0,0.0,0.01,19.25,19.37,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,34028.39999999999]
["2025-02-06T15:00:01.000000000",605.65,626.0,0.0,0.01,20.25,20.37,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34028.39999999999]
["2025-02-06T15:00:01.000000000",605.65,627.0,0.0,0.01,21.25,21.37,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34028.39999999999]
["2025-02-06T15:00:01.000000000",605.65,628.0,0.0,0.01,22.25,22.37,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34028.39999999999]
["2025-02-06T15:00:01.000000000",605.65,629.0,0.0,0.01,23.25,23.37,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34028.39999999999]
["2025-02-06T15:00:01.000000000",605.65,630.0,0.0,0.01,24.25,24.37,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34028.39999999999]
["2025-02-06T15:00:12.000000000",605.64,581.0,24.61,24.73,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34127.39999999998]
["2025-02-06T15:00:12.000000000",605.64,582.0,23.61,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34127.39999999998]
["2025-02-06T15:00:12.000000000",605.64,583.0,22.61,22.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34127.39999999998]
["2025-02-06T15:00:12.000000000",605.64,584.0,21.61,21.73,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34127.39999999998]
["2025-02-06T15:00:12.000000000",605.64,585.0,20.61,20.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34127.39999999998]
["2025-02-06T15:00:12.000000000",605.64,586.0,19.61,19.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34127.39999999998]
["2025-02-06T15:00:12.000000000",605.64,587.0,18.61,18.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34127.39999999998]
["2025-02-06T15:00:12.000000000",605.64,588.0,17.61,17.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34127.39999999998]
["2025-02-06T15:00:12.000000000",605.64,589.0,16.61,16.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34127.39999999998]
["2025-02-06T15:00:12.000000000",605.64,590.0,15.61,15.73,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,34127.39999999998]
["2025-02-06T15:00:12.000000000",605.64,591.0,14.61,14.73,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34127.39999999998]
["2025-02-06T15:00:12.000000000",605.64,592.0,13.61,13.73,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34127.39999999998]
["2025-02-06T15:00:12.000000000",605.64,593.0,12.61,12.73,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34127.39999999998]
["2025-02-06T15:00:12.000000000",605.64,594.0,11.61,11.73,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,34127.39999999998]
["2025-02-06T15:00:12.000000000",605.64,595.0,10.61,10.73,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34127.39999999998]
["2025-02-06T15:00:12.000000000",605.64,596.0,9.61,9.73,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34127.39999999998]
["2025-02-06T15:00:12.000000000",605.64,597.0,8.61,8.73,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34127.39999999998]
["2025-02-06T15:00:12.000000000",605.64,598.0,7.62,7.73,0.0,0.02,0.991,-0.009,0.008,24,3,0.008,145,288,135.2,34127.39999999998]
["2025-02-06T15:00:12.000000000",605.64,599.0,6.62,6.74,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,74,186.3,34127.39999999998]
["2025-02-06T15:00:12.000000000",605.64,600.0,5.62,5.74,0.01,0.02,0.984,-0.016,0.015,51,46,0.015,181,707,348.0,34127.39999999998]
["2025-02-06T15:00:12.000000000",605.64,601.0,4.63,4.75,0.02,0.03,0.973,-0.027,0.026,29,8,0.026,172,361,522.5999999999999,34127.39999999998]
["2025-02-06T15:00:12.000000000",605.64,602.0,3.65,3.77,0.03,0.05,0.955,-0.045,0.044,108,39,0.044,233,1520,1500.4,34127.39999999998]
["2025-02-06T15:00:12.000000000",605.64,603.0,2.69,2.81,0.07,0.09,0.912,-0.088,0.082,100,92,0.082,178,512,2279.6,34127.39999999998]
["2025-02-06T15:00:12.000000000",605.64,604.0,1.78,1.89,0.15,0.17,0.823,-0.177,0.147,102,103,0.147,91,1183,2837.1,34127.39999999998]
["2025-02-06T15:00:12.000000000",605.64,605.0,1.01,1.04,0.34,0.36,0.659,-0.341,0.235,176,419,0.235,230,1511,9541.0,34127.39999999998]
["2025-02-06T15:00:12.000000000",605.64,606.0,0.4,0.42,0.68,0.78,0.401,-0.599,0.269,171,753,0.269,91,1623,7047.800000000001,34127.39999999998]
["2025-02-06T15:00:12.000000000",605.64,607.0,0.09,0.11,1.37,1.49,0.149,-0.851,0.178,142,1962,0.178,137,1815,4966.2,34127.39999999998]
["2025-02-06T15:00:12.000000000",605.64,608.0,0.01,0.03,2.29,2.41,0.038,-0.962,0.062,293,2394,0.062,94,828,2399.4,34127.39999999998]
["2025-02-06T15:00:12.000000000",605.64,609.0,0.0,0.02,3.28,3.4,0.018,-0.982,0.027,235,1156,0.027,62,272,801.9,34127.39999999998]
["2025-02-06T15:00:12.000000000",605.64,610.0,0.0,0.01,4.28,4.39,0.008,-0.992,0.012,319,1922,0.012,144,171,555.6,34127.39999999998]
["2025-02-06T15:00:12.000000000",605.64,611.0,0.0,0.01,5.27,5.39,0.007,-0.993,0.009,161,478,0.009,7,21,151.2,34127.39999999998]
["2025-02-06T15:00:12.000000000",605.64,612.0,0.0,0.01,6.27,6.39,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34127.39999999998]
["2025-02-06T15:00:12.000000000",605.64,613.0,0.0,0.01,7.27,7.39,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,34127.39999999998]
["2025-02-06T15:00:12.000000000",605.64,614.0,0.0,0.01,8.27,8.39,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,34127.39999999998]
["2025-02-06T15:00:12.000000000",605.64,615.0,0.0,0.01,9.27,9.39,0.004,-0.995,0.004,46,34,0.004,345,4,156.4,34127.39999999998]
["2025-02-06T15:00:12.000000000",605.64,616.0,0.0,0.01,10.27,10.39,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34127.39999999998]
["2025-02-06T15:00:12.000000000",605.64,617.0,0.0,0.01,11.27,11.39,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34127.39999999998]
["2025-02-06T15:00:12.000000000",605.64,618.0,0.0,0.01,12.27,12.39,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34127.39999999998]
["2025-02-06T15:00:12.000000000",605.64,619.0,0.0,0.01,13.27,13.39,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34127.39999999998]
["2025-02-06T15:00:12.000000000",605.64,620.0,0.0,0.01,14.27,14.39,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34127.39999999998]
["2025-02-06T15:00:12.000000000",605.64,621.0,0.0,0.01,15.27,15.39,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34127.39999999998]
["2025-02-06T15:00:12.000000000",605.64,622.0,0.0,0.01,16.27,16.39,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34127.39999999998]
["2025-02-06T15:00:12.000000000",605.64,623.0,0.0,0.01,17.27,17.39,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34127.39999999998]
["2025-02-06T15:00:12.000000000",605.64,624.0,0.0,0.01,18.27,18.39,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34127.39999999998]
["2025-02-06T15:00:12.000000000",605.64,625.0,0.0,0.01,19.27,19.39,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,34127.39999999998]
["2025-02-06T15:00:12.000000000",605.64,626.0,0.0,0.01,20.27,20.39,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34127.39999999998]
["2025-02-06T15:00:12.000000000",605.64,627.0,0.0,0.01,21.27,21.39,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34127.39999999998]
["2025-02-06T15:00:12.000000000",605.64,628.0,0.0,0.01,22.27,22.39,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34127.39999999998]
["2025-02-06T15:00:12.000000000",605.64,629.0,0.0,0.01,23.27,23.39,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34127.39999999998]
["2025-02-06T15:00:12.000000000",605.64,630.0,0.0,0.01,24.27,24.39,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34127.39999999998]
["2025-02-06T15:00:24.000000000",605.61,581.0,24.61,24.73,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34038.39999999998]
["2025-02-06T15:00:24.000000000",605.61,582.0,23.61,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34038.39999999998]
["2025-02-06T15:00:24.000000000",605.61,583.0,22.61,22.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34038.39999999998]
["2025-02-06T15:00:24.000000000",605.61,584.0,21.61,21.73,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34038.39999999998]
["2025-02-06T15:00:24.000000000",605.61,585.0,20.61,20.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34038.39999999998]
["2025-02-06T15:00:24.000000000",605.61,586.0,19.61,19.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34038.39999999998]
["2025-02-06T15:00:24.000000000",605.61,587.0,18.61,18.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34038.39999999998]
["2025-02-06T15:00:24.000000000",605.61,588.0,17.61,17.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34038.39999999998]
["2025-02-06T15:00:24.000000000",605.61,589.0,16.61,16.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34038.39999999998]
["2025-02-06T15:00:24.000000000",605.61,590.0,15.61,15.73,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,34038.39999999998]
["2025-02-06T15:00:24.000000000",605.61,591.0,14.61,14.73,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34038.39999999998]
["2025-02-06T15:00:24.000000000",605.61,592.0,13.61,13.73,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34038.39999999998]
["2025-02-06T15:00:24.000000000",605.61,593.0,12.61,12.73,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34038.39999999998]
["2025-02-06T15:00:24.000000000",605.61,594.0,11.61,11.73,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,34038.39999999998]
["2025-02-06T15:00:24.000000000",605.61,595.0,10.61,10.73,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34038.39999999998]
["2025-02-06T15:00:24.000000000",605.61,596.0,9.61,9.73,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34038.39999999998]
["2025-02-06T15:00:24.000000000",605.61,597.0,8.61,8.73,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34038.39999999998]
["2025-02-06T15:00:24.000000000",605.61,598.0,7.61,7.73,0.0,0.02,0.991,-0.009,0.008,24,3,0.008,145,288,135.2,34038.39999999998]
["2025-02-06T15:00:24.000000000",605.61,599.0,6.62,6.73,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,34038.39999999998]
["2025-02-06T15:00:24.000000000",605.61,600.0,5.62,5.74,0.01,0.02,0.984,-0.016,0.015,51,46,0.015,181,707,348.0,34038.39999999998]
["2025-02-06T15:00:24.000000000",605.61,601.0,4.63,4.75,0.02,0.03,0.973,-0.027,0.026,29,8,0.026,172,362,522.5999999999999,34038.39999999998]
["2025-02-06T15:00:24.000000000",605.61,602.0,3.65,3.77,0.03,0.05,0.954,-0.046,0.045,108,39,0.045,233,1520,1534.5,34038.39999999998]
["2025-02-06T15:00:24.000000000",605.61,603.0,2.69,2.8,0.07,0.09,0.911,-0.089,0.083,100,92,0.083,178,512,2307.4,34038.39999999998]
["2025-02-06T15:00:24.000000000",605.61,604.0,1.77,1.89,0.16,0.18,0.821,-0.179,0.149,102,103,0.149,91,1183,2875.7,34038.39999999998]
["2025-02-06T15:00:24.000000000",605.61,605.0,1.0,1.03,0.35,0.37,0.652,-0.348,0.234,176,419,0.234,230,1511,9500.4,34038.39999999998]
["2025-02-06T15:00:24.000000000",605.61,606.0,0.4,0.42,0.69,0.8,0.394,-0.606,0.268,171,755,0.268,91,1624,7021.6,34038.39999999998]
["2025-02-06T15:00:24.000000000",605.61,607.0,0.09,0.11,1.37,1.49,0.147,-0.853,0.175,142,1964,0.175,137,1817,4882.5,34038.39999999998]
["2025-02-06T15:00:24.000000000",605.61,608.0,0.01,0.03,2.29,2.41,0.037,-0.963,0.061,293,2394,0.061,94,828,2360.7,34038.39999999998]
["2025-02-06T15:00:24.000000000",605.61,609.0,0.0,0.02,3.28,3.4,0.018,-0.982,0.027,235,1157,0.027,62,272,801.9,34038.39999999998]
["2025-02-06T15:00:24.000000000",605.61,610.0,0.0,0.01,4.28,4.4,0.008,-0.992,0.012,319,1922,0.012,144,171,555.6,34038.39999999998]
["2025-02-06T15:00:24.000000000",605.61,611.0,0.0,0.01,5.28,5.4,0.007,-0.993,0.009,161,478,0.009,7,21,151.2,34038.39999999998]
["2025-02-06T15:00:24.000000000",605.61,612.0,0.0,0.01,6.28,6.4,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34038.39999999998]
["2025-02-06T15:00:24.000000000",605.61,613.0,0.0,0.01,7.28,7.4,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,34038.39999999998]
["2025-02-06T15:00:24.000000000",605.61,614.0,0.0,0.01,8.28,8.4,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,34038.39999999998]
["2025-02-06T15:00:24.000000000",605.61,615.0,0.0,0.01,9.28,9.4,0.004,-0.995,0.004,46,34,0.004,345,4,156.4,34038.39999999998]
["2025-02-06T15:00:24.000000000",605.61,616.0,0.0,0.01,10.28,10.4,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34038.39999999998]
["2025-02-06T15:00:24.000000000",605.61,617.0,0.0,0.01,11.28,11.4,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34038.39999999998]
["2025-02-06T15:00:24.000000000",605.61,618.0,0.0,0.01,12.28,12.39,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34038.39999999998]
["2025-02-06T15:00:24.000000000",605.61,619.0,0.0,0.01,13.28,13.39,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34038.39999999998]
["2025-02-06T15:00:24.000000000",605.61,620.0,0.0,0.01,14.28,14.39,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34038.39999999998]
["2025-02-06T15:00:24.000000000",605.61,621.0,0.0,0.01,15.27,15.39,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34038.39999999998]
["2025-02-06T15:00:24.000000000",605.61,622.0,0.0,0.01,16.27,16.39,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,34038.39999999998]
["2025-02-06T15:00:24.000000000",605.61,623.0,0.0,0.01,17.27,17.39,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34038.39999999998]
["2025-02-06T15:00:24.000000000",605.61,624.0,0.0,0.01,18.27,18.39,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34038.39999999998]
["2025-02-06T15:00:24.000000000",605.61,625.0,0.0,0.01,19.27,19.39,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,34038.39999999998]
["2025-02-06T15:00:24.000000000",605.61,626.0,0.0,0.01,20.27,20.39,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34038.39999999998]
["2025-02-06T15:00:24.000000000",605.61,627.0,0.0,0.01,21.27,21.39,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34038.39999999998]
["2025-02-06T15:00:24.000000000",605.61,628.0,0.0,0.01,22.27,22.39,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34038.39999999998]
["2025-02-06T15:00:24.000000000",605.61,629.0,0.0,0.01,23.27,23.39,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34038.39999999998]
["2025-02-06T15:00:24.000000000",605.61,630.0,0.0,0.01,24.27,24.39,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34038.39999999998]
["2025-02-06T15:00:35.000000000",605.72,581.0,24.68,24.8,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34122.499999999985]
["2025-02-06T15:00:35.000000000",605.72,582.0,23.68,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34122.499999999985]
["2025-02-06T15:00:35.000000000",605.72,583.0,22.68,22.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34122.499999999985]
["2025-02-06T15:00:35.000000000",605.72,584.0,21.68,21.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34122.499999999985]
["2025-02-06T15:00:35.000000000",605.72,585.0,20.68,20.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34122.499999999985]
["2025-02-06T15:00:35.000000000",605.72,586.0,19.68,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34122.499999999985]
["2025-02-06T15:00:35.000000000",605.72,587.0,18.68,18.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34122.499999999985]
["2025-02-06T15:00:35.000000000",605.72,588.0,17.68,17.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34122.499999999985]
["2025-02-06T15:00:35.000000000",605.72,589.0,16.68,16.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34122.499999999985]
["2025-02-06T15:00:35.000000000",605.72,590.0,15.68,15.8,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,34122.499999999985]
["2025-02-06T15:00:35.000000000",605.72,591.0,14.68,14.8,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34122.499999999985]
["2025-02-06T15:00:35.000000000",605.72,592.0,13.68,13.8,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34122.499999999985]
["2025-02-06T15:00:35.000000000",605.72,593.0,12.68,12.8,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34122.499999999985]
["2025-02-06T15:00:35.000000000",605.72,594.0,11.68,11.8,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34122.499999999985]
["2025-02-06T15:00:35.000000000",605.72,595.0,10.68,10.8,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34122.499999999985]
["2025-02-06T15:00:35.000000000",605.72,596.0,9.68,9.8,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34122.499999999985]
["2025-02-06T15:00:35.000000000",605.72,597.0,8.68,8.8,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34122.499999999985]
["2025-02-06T15:00:35.000000000",605.72,598.0,7.69,7.8,0.0,0.02,0.991,-0.009,0.007,24,3,0.007,145,288,118.3,34122.499999999985]
["2025-02-06T15:00:35.000000000",605.72,599.0,6.69,6.81,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,34122.499999999985]
["2025-02-06T15:00:35.000000000",605.72,600.0,5.69,5.81,0.01,0.02,0.989,-0.011,0.012,51,46,0.012,181,708,278.40000000000003,34122.499999999985]
["2025-02-06T15:00:35.000000000",605.72,601.0,4.7,4.82,0.01,0.03,0.977,-0.023,0.023,29,8,0.023,172,362,462.3,34122.499999999985]
["2025-02-06T15:00:35.000000000",605.72,602.0,3.72,3.83,0.03,0.04,0.964,-0.036,0.038,108,40,0.038,233,1520,1295.7999999999995,34122.499999999985]
["2025-02-06T15:00:35.000000000",605.72,603.0,2.75,2.87,0.06,0.08,0.928,-0.072,0.073,100,92,0.073,178,513,2029.4,34122.499999999985]
["2025-02-06T15:00:35.000000000",605.72,604.0,1.83,1.95,0.14,0.15,0.844,-0.156,0.139,102,104,0.139,91,1183,2682.7000000000003,34122.499999999985]
["2025-02-06T15:00:35.000000000",605.72,605.0,1.05,1.08,0.31,0.33,0.689,-0.311,0.236,176,419,0.236,230,1514,9581.6,34122.499999999985]
["2025-02-06T15:00:35.000000000",605.72,606.0,0.42,0.44,0.68,0.71,0.428,-0.572,0.271,171,755,0.271,91,1624,7100.200000000001,34122.499999999985]
["2025-02-06T15:00:35.000000000",605.72,607.0,0.1,0.11,1.3,1.42,0.163,-0.837,0.192,142,1964,0.192,137,1817,5356.8,34122.499999999985]
["2025-02-06T15:00:35.000000000",605.72,608.0,0.01,0.03,2.22,2.34,0.04,-0.961,0.066,293,2394,0.066,94,828,2554.2000000000003,34122.499999999985]
["2025-02-06T15:00:35.000000000",605.72,609.0,0.0,0.02,3.21,3.33,0.018,-0.982,0.029,235,1157,0.029,62,272,861.3,34122.499999999985]
["2025-02-06T15:00:35.000000000",605.72,610.0,0.0,0.01,4.2,4.32,0.008,-0.992,0.013,319,1922,0.013,144,171,601.9,34122.499999999985]
["2025-02-06T15:00:35.000000000",605.72,611.0,0.0,0.01,5.2,5.32,0.007,-0.993,0.009,161,478,0.009,7,21,151.2,34122.499999999985]
["2025-02-06T15:00:35.000000000",605.72,612.0,0.0,0.01,6.2,6.32,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34122.499999999985]
["2025-02-06T15:00:35.000000000",605.72,613.0,0.0,0.01,7.2,7.32,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34122.499999999985]
["2025-02-06T15:00:35.000000000",605.72,614.0,0.0,0.01,8.2,8.32,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34122.499999999985]
["2025-02-06T15:00:35.000000000",605.72,615.0,0.0,0.01,9.2,9.32,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34122.499999999985]
["2025-02-06T15:00:35.000000000",605.72,616.0,0.0,0.01,10.2,10.32,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34122.499999999985]
["2025-02-06T15:00:35.000000000",605.72,617.0,0.0,0.01,11.2,11.32,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34122.499999999985]
["2025-02-06T15:00:35.000000000",605.72,618.0,0.0,0.01,12.2,12.32,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34122.499999999985]
["2025-02-06T15:00:35.000000000",605.72,619.0,0.0,0.01,13.2,13.32,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34122.499999999985]
["2025-02-06T15:00:35.000000000",605.72,620.0,0.0,0.01,14.2,14.32,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34122.499999999985]
["2025-02-06T15:00:35.000000000",605.72,621.0,0.0,0.01,15.2,15.32,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34122.499999999985]
["2025-02-06T15:00:35.000000000",605.72,622.0,0.0,0.01,16.2,16.32,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34122.499999999985]
["2025-02-06T15:00:35.000000000",605.72,623.0,0.0,0.01,17.2,17.32,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34122.499999999985]
["2025-02-06T15:00:35.000000000",605.72,624.0,0.0,0.01,18.2,18.32,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34122.499999999985]
["2025-02-06T15:00:35.000000000",605.72,625.0,0.0,0.01,19.2,19.32,0.003,-0.998,0.001,14,0,0.001,2,2,1.6,34122.499999999985]
["2025-02-06T15:00:35.000000000",605.72,626.0,0.0,0.01,20.2,20.32,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34122.499999999985]
["2025-02-06T15:00:35.000000000",605.72,627.0,0.0,0.01,21.2,21.32,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34122.499999999985]
["2025-02-06T15:00:35.000000000",605.72,628.0,0.0,0.01,22.2,22.32,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34122.499999999985]
["2025-02-06T15:00:35.000000000",605.72,629.0,0.0,0.01,23.2,23.32,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34122.499999999985]
["2025-02-06T15:00:35.000000000",605.72,630.0,0.0,0.01,24.2,24.32,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34122.499999999985]
["2025-02-06T15:00:47.000000000",605.65,581.0,24.64,24.75,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34122.499999999985]
["2025-02-06T15:00:47.000000000",605.65,582.0,23.64,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34122.499999999985]
["2025-02-06T15:00:47.000000000",605.65,583.0,22.64,22.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34122.499999999985]
["2025-02-06T15:00:47.000000000",605.65,584.0,21.64,21.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34122.499999999985]
["2025-02-06T15:00:47.000000000",605.65,585.0,20.64,20.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34122.499999999985]
["2025-02-06T15:00:47.000000000",605.65,586.0,19.64,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34122.499999999985]
["2025-02-06T15:00:47.000000000",605.65,587.0,18.64,18.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34122.499999999985]
["2025-02-06T15:00:47.000000000",605.65,588.0,17.64,17.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34122.499999999985]
["2025-02-06T15:00:47.000000000",605.65,589.0,16.64,16.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34122.499999999985]
["2025-02-06T15:00:47.000000000",605.65,590.0,15.64,15.75,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,34122.499999999985]
["2025-02-06T15:00:47.000000000",605.65,591.0,14.64,14.75,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34122.499999999985]
["2025-02-06T15:00:47.000000000",605.65,592.0,13.64,13.75,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34122.499999999985]
["2025-02-06T15:00:47.000000000",605.65,593.0,12.64,12.75,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34122.499999999985]
["2025-02-06T15:00:47.000000000",605.65,594.0,11.64,11.75,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34122.499999999985]
["2025-02-06T15:00:47.000000000",605.65,595.0,10.64,10.75,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34122.499999999985]
["2025-02-06T15:00:47.000000000",605.65,596.0,9.64,9.75,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34122.499999999985]
["2025-02-06T15:00:47.000000000",605.65,597.0,8.64,8.76,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34122.499999999985]
["2025-02-06T15:00:47.000000000",605.65,598.0,7.64,7.76,0.0,0.02,0.991,-0.009,0.007,24,3,0.007,145,288,118.3,34122.499999999985]
["2025-02-06T15:00:47.000000000",605.65,599.0,6.64,6.76,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,34122.499999999985]
["2025-02-06T15:00:47.000000000",605.65,600.0,5.65,5.77,0.0,0.02,0.989,-0.011,0.012,51,46,0.012,181,708,278.40000000000003,34122.499999999985]
["2025-02-06T15:00:47.000000000",605.65,601.0,4.65,4.77,0.01,0.03,0.977,-0.023,0.023,29,8,0.023,172,362,462.3,34122.499999999985]
["2025-02-06T15:00:47.000000000",605.65,602.0,3.67,3.79,0.03,0.04,0.964,-0.036,0.038,108,40,0.038,233,1520,1295.7999999999995,34122.499999999985]
["2025-02-06T15:00:47.000000000",605.65,603.0,2.7,2.82,0.06,0.08,0.928,-0.072,0.073,100,92,0.073,178,513,2029.4,34122.499999999985]
["2025-02-06T15:00:47.000000000",605.65,604.0,1.79,1.91,0.14,0.15,0.844,-0.156,0.139,102,104,0.139,91,1183,2682.7000000000003,34122.499999999985]
["2025-02-06T15:00:47.000000000",605.65,605.0,1.02,1.05,0.32,0.35,0.689,-0.311,0.236,176,419,0.236,230,1514,9581.6,34122.499999999985]
["2025-02-06T15:00:47.000000000",605.65,606.0,0.4,0.43,0.71,0.73,0.428,-0.572,0.271,171,766,0.271,91,1624,7100.200000000001,34122.499999999985]
["2025-02-06T15:00:47.000000000",605.65,607.0,0.09,0.11,1.34,1.46,0.163,-0.837,0.192,142,1964,0.192,137,1817,5356.8,34122.499999999985]
["2025-02-06T15:00:47.000000000",605.65,608.0,0.01,0.03,2.27,2.39,0.04,-0.961,0.066,293,2394,0.066,94,828,2554.2000000000003,34122.499999999985]
["2025-02-06T15:00:47.000000000",605.65,609.0,0.0,0.02,3.25,3.37,0.018,-0.982,0.029,235,1157,0.029,62,272,861.3,34122.499999999985]
["2025-02-06T15:00:47.000000000",605.65,610.0,0.0,0.01,4.25,4.37,0.008,-0.992,0.013,319,1922,0.013,144,171,601.9,34122.499999999985]
["2025-02-06T15:00:47.000000000",605.65,611.0,0.0,0.01,5.25,5.37,0.007,-0.993,0.009,161,478,0.009,7,21,151.2,34122.499999999985]
["2025-02-06T15:00:47.000000000",605.65,612.0,0.0,0.01,6.25,6.37,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34122.499999999985]
["2025-02-06T15:00:47.000000000",605.65,613.0,0.0,0.01,7.25,7.37,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34122.499999999985]
["2025-02-06T15:00:47.000000000",605.65,614.0,0.0,0.01,8.25,8.37,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34122.499999999985]
["2025-02-06T15:00:47.000000000",605.65,615.0,0.0,0.01,9.25,9.37,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34122.499999999985]
["2025-02-06T15:00:47.000000000",605.65,616.0,0.0,0.01,10.25,10.37,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34122.499999999985]
["2025-02-06T15:00:47.000000000",605.65,617.0,0.0,0.01,11.25,11.37,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34122.499999999985]
["2025-02-06T15:00:47.000000000",605.65,618.0,0.0,0.01,12.25,12.37,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34122.499999999985]
["2025-02-06T15:00:47.000000000",605.65,619.0,0.0,0.01,13.25,13.37,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34122.499999999985]
["2025-02-06T15:00:47.000000000",605.65,620.0,0.0,0.01,14.25,14.37,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34122.499999999985]
["2025-02-06T15:00:47.000000000",605.65,621.0,0.0,0.01,15.25,15.37,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34122.499999999985]
["2025-02-06T15:00:47.000000000",605.65,622.0,0.0,0.01,16.25,16.37,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34122.499999999985]
["2025-02-06T15:00:47.000000000",605.65,623.0,0.0,0.01,17.25,17.37,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34122.499999999985]
["2025-02-06T15:00:47.000000000",605.65,624.0,0.0,0.01,18.25,18.37,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34122.499999999985]
["2025-02-06T15:00:47.000000000",605.65,625.0,0.0,0.01,19.25,19.37,0.003,-0.998,0.001,14,0,0.001,2,2,1.6,34122.499999999985]
["2025-02-06T15:00:47.000000000",605.65,626.0,0.0,0.01,20.25,20.37,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34122.499999999985]
["2025-02-06T15:00:47.000000000",605.65,627.0,0.0,0.01,21.25,21.37,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34122.499999999985]
["2025-02-06T15:00:47.000000000",605.65,628.0,0.0,0.01,22.25,22.37,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34122.499999999985]
["2025-02-06T15:00:47.000000000",605.65,629.0,0.0,0.01,23.25,23.37,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34122.499999999985]
["2025-02-06T15:00:47.000000000",605.65,630.0,0.0,0.01,24.25,24.37,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34122.499999999985]
["2025-02-06T15:00:58.000000000",605.69,581.0,24.71,24.83,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34490.199999999975]
["2025-02-06T15:00:58.000000000",605.69,582.0,23.71,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34490.199999999975]
["2025-02-06T15:00:58.000000000",605.69,583.0,22.71,22.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34490.199999999975]
["2025-02-06T15:00:58.000000000",605.69,584.0,21.71,21.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34490.199999999975]
["2025-02-06T15:00:58.000000000",605.69,585.0,20.71,20.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34490.199999999975]
["2025-02-06T15:00:58.000000000",605.69,586.0,19.71,19.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34490.199999999975]
["2025-02-06T15:00:58.000000000",605.69,587.0,18.71,18.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34490.199999999975]
["2025-02-06T15:00:58.000000000",605.69,588.0,17.71,17.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34490.199999999975]
["2025-02-06T15:00:58.000000000",605.69,589.0,16.71,16.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34490.199999999975]
["2025-02-06T15:00:58.000000000",605.69,590.0,15.71,15.83,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,34490.199999999975]
["2025-02-06T15:00:58.000000000",605.69,591.0,14.71,14.83,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34490.199999999975]
["2025-02-06T15:00:58.000000000",605.69,592.0,13.71,13.83,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34490.199999999975]
["2025-02-06T15:00:58.000000000",605.69,593.0,12.71,12.83,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34490.199999999975]
["2025-02-06T15:00:58.000000000",605.69,594.0,11.71,11.83,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,34490.199999999975]
["2025-02-06T15:00:58.000000000",605.69,595.0,10.71,10.83,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34490.199999999975]
["2025-02-06T15:00:58.000000000",605.69,596.0,9.71,9.83,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34490.199999999975]
["2025-02-06T15:00:58.000000000",605.69,597.0,8.71,8.83,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34490.199999999975]
["2025-02-06T15:00:58.000000000",605.69,598.0,7.71,7.83,0.0,0.02,0.991,-0.009,0.008,24,3,0.008,145,288,135.2,34490.199999999975]
["2025-02-06T15:00:58.000000000",605.69,599.0,6.72,6.83,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,34490.199999999975]
["2025-02-06T15:00:58.000000000",605.69,600.0,5.72,5.84,0.0,0.02,0.989,-0.011,0.012,51,46,0.012,181,708,278.40000000000003,34490.199999999975]
["2025-02-06T15:00:58.000000000",605.69,601.0,4.73,4.84,0.01,0.02,0.977,-0.023,0.023,29,8,0.023,172,362,462.3,34490.199999999975]
["2025-02-06T15:00:58.000000000",605.69,602.0,3.74,3.86,0.02,0.04,0.963,-0.037,0.039,108,40,0.039,233,1520,1329.9,34490.199999999975]
["2025-02-06T15:00:58.000000000",605.69,603.0,2.77,2.89,0.05,0.07,0.923,-0.077,0.077,100,92,0.077,178,513,2140.6,34490.199999999975]
["2025-02-06T15:00:58.000000000",605.69,604.0,1.84,1.96,0.12,0.14,0.837,-0.163,0.146,102,104,0.146,91,1384,2817.8,34490.199999999975]
["2025-02-06T15:00:58.000000000",605.69,605.0,1.02,1.08,0.27,0.31,0.67,-0.33,0.242,176,419,0.242,230,1514,9825.2,34490.199999999975]
["2025-02-06T15:00:58.000000000",605.69,606.0,0.4,0.44,0.61,0.68,0.401,-0.599,0.283,171,772,0.283,91,1626,7414.5999999999985,34490.199999999975]
["2025-02-06T15:00:58.000000000",605.69,607.0,0.08,0.11,0.35,1.48,0.142,-0.858,0.18,142,1964,0.18,137,1817,5022.0,34490.199999999975]
["2025-02-06T15:00:58.000000000",605.69,608.0,0.01,0.03,2.19,2.31,0.038,-0.962,0.063,293,2395,0.063,94,828,2438.1,34490.199999999975]
["2025-02-06T15:00:58.000000000",605.69,609.0,0.0,0.02,3.18,3.3,0.018,-0.982,0.028,235,1158,0.028,62,272,831.6,34490.199999999975]
["2025-02-06T15:00:58.000000000",605.69,610.0,0.0,0.01,4.18,4.3,0.008,-0.992,0.013,319,1922,0.013,144,171,601.9,34490.199999999975]
["2025-02-06T15:00:58.000000000",605.69,611.0,0.0,0.01,5.18,5.29,0.007,-0.993,0.009,161,478,0.009,7,21,151.2,34490.199999999975]
["2025-02-06T15:00:58.000000000",605.69,612.0,0.0,0.01,6.18,6.29,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34490.199999999975]
["2025-02-06T15:00:58.000000000",605.69,613.0,0.0,0.01,7.18,7.29,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,34490.199999999975]
["2025-02-06T15:00:58.000000000",605.69,614.0,0.0,0.01,8.18,8.29,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,34490.199999999975]
["2025-02-06T15:00:58.000000000",605.69,615.0,0.0,0.01,9.18,9.29,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34490.199999999975]
["2025-02-06T15:00:58.000000000",605.69,616.0,0.0,0.01,10.18,10.29,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34490.199999999975]
["2025-02-06T15:00:58.000000000",605.69,617.0,0.0,0.01,11.18,11.29,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34490.199999999975]
["2025-02-06T15:00:58.000000000",605.69,618.0,0.0,0.01,12.18,12.29,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34490.199999999975]
["2025-02-06T15:00:58.000000000",605.69,619.0,0.0,0.01,13.18,13.29,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34490.199999999975]
["2025-02-06T15:00:58.000000000",605.69,620.0,0.0,0.01,14.17,14.29,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34490.199999999975]
["2025-02-06T15:00:58.000000000",605.69,621.0,0.0,0.01,15.17,15.29,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34490.199999999975]
["2025-02-06T15:00:58.000000000",605.69,622.0,0.0,0.01,16.17,16.29,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34490.199999999975]
["2025-02-06T15:00:58.000000000",605.69,623.0,0.0,0.01,17.17,17.29,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34490.199999999975]
["2025-02-06T15:00:58.000000000",605.69,624.0,0.0,0.01,18.17,18.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34490.199999999975]
["2025-02-06T15:00:58.000000000",605.69,625.0,0.0,0.01,19.17,19.29,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,34490.199999999975]
["2025-02-06T15:00:58.000000000",605.69,626.0,0.0,0.01,20.17,20.29,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34490.199999999975]
["2025-02-06T15:00:58.000000000",605.69,627.0,0.0,0.01,21.17,21.29,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34490.199999999975]
["2025-02-06T15:00:58.000000000",605.69,628.0,0.0,0.01,22.17,22.29,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34490.199999999975]
["2025-02-06T15:00:58.000000000",605.69,629.0,0.0,0.01,23.17,23.29,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34490.199999999975]
["2025-02-06T15:00:58.000000000",605.69,630.0,0.0,0.01,24.17,24.29,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34490.199999999975]
["2025-02-06T15:01:09.000000000",605.7,581.0,24.7,24.82,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34552.29999999998]
["2025-02-06T15:01:09.000000000",605.7,582.0,23.7,23.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34552.29999999998]
["2025-02-06T15:01:09.000000000",605.7,583.0,22.7,22.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34552.29999999998]
["2025-02-06T15:01:09.000000000",605.7,584.0,21.7,21.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34552.29999999998]
["2025-02-06T15:01:09.000000000",605.7,585.0,20.7,20.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34552.29999999998]
["2025-02-06T15:01:09.000000000",605.7,586.0,19.7,19.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34552.29999999998]
["2025-02-06T15:01:09.000000000",605.7,587.0,18.7,18.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34552.29999999998]
["2025-02-06T15:01:09.000000000",605.7,588.0,17.7,17.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34552.29999999998]
["2025-02-06T15:01:09.000000000",605.7,589.0,16.7,16.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34552.29999999998]
["2025-02-06T15:01:09.000000000",605.7,590.0,15.7,15.82,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,34552.29999999998]
["2025-02-06T15:01:09.000000000",605.7,591.0,14.7,14.82,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34552.29999999998]
["2025-02-06T15:01:09.000000000",605.7,592.0,13.7,13.82,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34552.29999999998]
["2025-02-06T15:01:09.000000000",605.7,593.0,12.7,12.82,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34552.29999999998]
["2025-02-06T15:01:09.000000000",605.7,594.0,11.7,11.82,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34552.29999999998]
["2025-02-06T15:01:09.000000000",605.7,595.0,10.7,10.82,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34552.29999999998]
["2025-02-06T15:01:09.000000000",605.7,596.0,9.71,9.82,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34552.29999999998]
["2025-02-06T15:01:09.000000000",605.7,597.0,8.71,8.82,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34552.29999999998]
["2025-02-06T15:01:09.000000000",605.7,598.0,7.71,7.83,0.0,0.02,0.991,-0.009,0.007,24,3,0.007,145,288,118.3,34552.29999999998]
["2025-02-06T15:01:09.000000000",605.7,599.0,6.71,6.83,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,34552.29999999998]
["2025-02-06T15:01:09.000000000",605.7,600.0,5.71,5.83,0.0,0.02,0.989,-0.011,0.012,51,46,0.012,181,708,278.40000000000003,34552.29999999998]
["2025-02-06T15:01:09.000000000",605.7,601.0,4.72,4.84,0.01,0.02,0.982,-0.018,0.02,29,8,0.02,172,362,402.0,34552.29999999998]
["2025-02-06T15:01:09.000000000",605.7,602.0,3.73,3.85,0.02,0.04,0.964,-0.036,0.038,108,40,0.038,233,1520,1295.7999999999995,34552.29999999998]
["2025-02-06T15:01:09.000000000",605.7,603.0,2.76,2.88,0.05,0.07,0.928,-0.072,0.073,100,92,0.073,178,513,2029.4,34552.29999999998]
["2025-02-06T15:01:09.000000000",605.7,604.0,1.84,1.96,0.11,0.15,0.847,-0.153,0.14,102,104,0.14,91,1384,2702.0000000000005,34552.29999999998]
["2025-02-06T15:01:09.000000000",605.7,605.0,1.02,1.08,0.28,0.32,0.688,-0.312,0.238,176,424,0.238,230,1514,9662.8,34552.29999999998]
["2025-02-06T15:01:09.000000000",605.7,606.0,0.4,0.44,0.63,0.71,0.42,-0.58,0.288,171,772,0.288,91,1631,7545.5999999999985,34552.29999999998]
["2025-02-06T15:01:09.000000000",605.7,607.0,0.08,0.11,1.28,1.4,0.15,-0.85,0.19,142,1964,0.19,137,1817,5301.000000000001,34552.29999999998]
["2025-02-06T15:01:09.000000000",605.7,608.0,0.01,0.02,2.2,2.32,0.039,-0.961,0.066,293,2399,0.066,94,828,2554.2000000000003,34552.29999999998]
["2025-02-06T15:01:09.000000000",605.7,609.0,0.0,0.02,3.19,3.3,0.018,-0.982,0.029,235,1158,0.029,62,272,861.3,34552.29999999998]
["2025-02-06T15:01:09.000000000",605.7,610.0,0.0,0.01,4.18,4.3,0.008,-0.992,0.013,319,1922,0.013,144,171,601.9,34552.29999999998]
["2025-02-06T15:01:09.000000000",605.7,611.0,0.0,0.01,5.18,5.3,0.007,-0.993,0.009,161,478,0.009,7,21,151.2,34552.29999999998]
["2025-02-06T15:01:09.000000000",605.7,612.0,0.0,0.01,6.18,6.3,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34552.29999999998]
["2025-02-06T15:01:09.000000000",605.7,613.0,0.0,0.01,7.18,7.3,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34552.29999999998]
["2025-02-06T15:01:09.000000000",605.7,614.0,0.0,0.01,8.18,8.3,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34552.29999999998]
["2025-02-06T15:01:09.000000000",605.7,615.0,0.0,0.01,9.18,9.3,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34552.29999999998]
["2025-02-06T15:01:09.000000000",605.7,616.0,0.0,0.01,10.18,10.3,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34552.29999999998]
["2025-02-06T15:01:09.000000000",605.7,617.0,0.0,0.01,11.18,11.3,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34552.29999999998]
["2025-02-06T15:01:09.000000000",605.7,618.0,0.0,0.01,12.18,12.3,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34552.29999999998]
["2025-02-06T15:01:09.000000000",605.7,619.0,0.0,0.01,13.18,13.3,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34552.29999999998]
["2025-02-06T15:01:09.000000000",605.7,620.0,0.0,0.01,14.18,14.3,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34552.29999999998]
["2025-02-06T15:01:09.000000000",605.7,621.0,0.0,0.01,15.18,15.3,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34552.29999999998]
["2025-02-06T15:01:09.000000000",605.7,622.0,0.0,0.01,16.18,16.3,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34552.29999999998]
["2025-02-06T15:01:09.000000000",605.7,623.0,0.0,0.01,17.18,17.3,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34552.29999999998]
["2025-02-06T15:01:09.000000000",605.7,624.0,0.0,0.01,18.18,18.3,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34552.29999999998]
["2025-02-06T15:01:09.000000000",605.7,625.0,0.0,0.01,19.18,19.3,0.002,-0.997,0.001,14,0,0.001,2,2,1.6,34552.29999999998]
["2025-02-06T15:01:09.000000000",605.7,626.0,0.0,0.01,20.18,20.3,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34552.29999999998]
["2025-02-06T15:01:09.000000000",605.7,627.0,0.0,0.01,21.18,21.3,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34552.29999999998]
["2025-02-06T15:01:09.000000000",605.7,628.0,0.0,0.01,22.18,22.3,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34552.29999999998]
["2025-02-06T15:01:09.000000000",605.7,629.0,0.0,0.01,23.18,23.3,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34552.29999999998]
["2025-02-06T15:01:09.000000000",605.7,630.0,0.0,0.01,24.18,24.3,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34552.29999999998]
["2025-02-06T15:01:21.000000000",605.65,581.0,24.63,24.75,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33973.39999999998]
["2025-02-06T15:01:21.000000000",605.65,582.0,23.63,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33973.39999999998]
["2025-02-06T15:01:21.000000000",605.65,583.0,22.63,22.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33973.39999999998]
["2025-02-06T15:01:21.000000000",605.65,584.0,21.63,21.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33973.39999999998]
["2025-02-06T15:01:21.000000000",605.65,585.0,20.63,20.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33973.39999999998]
["2025-02-06T15:01:21.000000000",605.65,586.0,19.63,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33973.39999999998]
["2025-02-06T15:01:21.000000000",605.65,587.0,18.63,18.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,33973.39999999998]
["2025-02-06T15:01:21.000000000",605.65,588.0,17.63,17.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33973.39999999998]
["2025-02-06T15:01:21.000000000",605.65,589.0,16.63,16.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33973.39999999998]
["2025-02-06T15:01:21.000000000",605.65,590.0,15.63,15.75,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33973.39999999998]
["2025-02-06T15:01:21.000000000",605.65,591.0,14.63,14.75,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33973.39999999998]
["2025-02-06T15:01:21.000000000",605.65,592.0,13.63,13.75,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33973.39999999998]
["2025-02-06T15:01:21.000000000",605.65,593.0,12.63,12.75,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,33973.39999999998]
["2025-02-06T15:01:21.000000000",605.65,594.0,11.63,11.75,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,33973.39999999998]
["2025-02-06T15:01:21.000000000",605.65,595.0,10.63,10.75,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,33973.39999999998]
["2025-02-06T15:01:21.000000000",605.65,596.0,9.63,9.75,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,33973.39999999998]
["2025-02-06T15:01:21.000000000",605.65,597.0,8.63,8.75,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,33973.39999999998]
["2025-02-06T15:01:21.000000000",605.65,598.0,7.63,7.75,0.0,0.02,0.991,-0.009,0.008,24,3,0.008,145,288,135.2,33973.39999999998]
["2025-02-06T15:01:21.000000000",605.65,599.0,6.64,6.75,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,33973.39999999998]
["2025-02-06T15:01:21.000000000",605.65,600.0,5.64,5.76,0.0,0.02,0.989,-0.011,0.012,51,46,0.012,181,708,278.40000000000003,33973.39999999998]
["2025-02-06T15:01:21.000000000",605.65,601.0,4.65,4.77,0.01,0.03,0.977,-0.023,0.023,29,8,0.023,172,362,462.3,33973.39999999998]
["2025-02-06T15:01:21.000000000",605.65,602.0,3.66,3.78,0.03,0.04,0.959,-0.041,0.042,108,40,0.042,233,1520,1432.2000000000005,33973.39999999998]
["2025-02-06T15:01:21.000000000",605.65,603.0,2.7,2.82,0.06,0.08,0.919,-0.081,0.079,100,92,0.079,178,513,2196.2,33973.39999999998]
["2025-02-06T15:01:21.000000000",605.65,604.0,1.78,1.9,0.14,0.16,0.835,-0.165,0.145,102,104,0.145,91,1384,2798.5,33973.39999999998]
["2025-02-06T15:01:21.000000000",605.65,605.0,1.01,1.04,0.32,0.35,0.667,-0.333,0.238,176,424,0.238,230,1514,9662.8,33973.39999999998]
["2025-02-06T15:01:21.000000000",605.65,606.0,0.4,0.42,0.67,0.75,0.404,-0.596,0.276,171,774,0.276,91,1631,7231.200000000001,33973.39999999998]
["2025-02-06T15:01:21.000000000",605.65,607.0,0.09,0.1,1.35,1.46,0.146,-0.854,0.18,142,1966,0.18,137,1817,5022.0,33973.39999999998]
["2025-02-06T15:01:21.000000000",605.65,608.0,0.01,0.02,2.27,2.39,0.03,-0.97,0.055,293,2399,0.055,94,828,2128.4999999999995,33973.39999999998]
["2025-02-06T15:01:21.000000000",605.65,609.0,0.0,0.02,3.26,3.38,0.018,-0.982,0.028,235,1158,0.028,62,272,831.6,33973.39999999998]
["2025-02-06T15:01:21.000000000",605.65,610.0,0.0,0.01,4.26,4.38,0.008,-0.992,0.013,319,1922,0.013,144,171,601.9,33973.39999999998]
["2025-02-06T15:01:21.000000000",605.65,611.0,0.0,0.01,5.25,5.37,0.007,-0.993,0.009,161,478,0.009,7,21,151.2,33973.39999999998]
["2025-02-06T15:01:21.000000000",605.65,612.0,0.0,0.01,6.25,6.37,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,33973.39999999998]
["2025-02-06T15:01:21.000000000",605.65,613.0,0.0,0.01,7.25,7.37,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33973.39999999998]
["2025-02-06T15:01:21.000000000",605.65,614.0,0.0,0.01,8.25,8.37,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33973.39999999998]
["2025-02-06T15:01:21.000000000",605.65,615.0,0.0,0.01,9.26,9.37,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,33973.39999999998]
["2025-02-06T15:01:21.000000000",605.65,616.0,0.0,0.01,10.26,10.37,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,33973.39999999998]
["2025-02-06T15:01:21.000000000",605.65,617.0,0.0,0.01,11.25,11.37,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33973.39999999998]
["2025-02-06T15:01:21.000000000",605.65,618.0,0.0,0.01,12.25,12.37,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33973.39999999998]
["2025-02-06T15:01:21.000000000",605.65,619.0,0.0,0.01,13.26,13.37,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33973.39999999998]
["2025-02-06T15:01:21.000000000",605.65,620.0,0.0,0.01,14.26,14.37,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33973.39999999998]
["2025-02-06T15:01:21.000000000",605.65,621.0,0.0,0.01,15.25,15.37,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33973.39999999998]
["2025-02-06T15:01:21.000000000",605.65,622.0,0.0,0.01,16.25,16.37,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33973.39999999998]
["2025-02-06T15:01:21.000000000",605.65,623.0,0.0,0.01,17.25,17.37,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33973.39999999998]
["2025-02-06T15:01:21.000000000",605.65,624.0,0.0,0.01,18.25,18.37,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33973.39999999998]
["2025-02-06T15:01:21.000000000",605.65,625.0,0.0,0.01,19.25,19.37,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33973.39999999998]
["2025-02-06T15:01:21.000000000",605.65,626.0,0.0,0.01,20.25,20.37,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33973.39999999998]
["2025-02-06T15:01:21.000000000",605.65,627.0,0.0,0.01,21.25,21.37,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33973.39999999998]
["2025-02-06T15:01:21.000000000",605.65,628.0,0.0,0.01,22.25,22.37,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33973.39999999998]
["2025-02-06T15:01:21.000000000",605.65,629.0,0.0,0.01,23.25,23.37,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33973.39999999998]
["2025-02-06T15:01:21.000000000",605.65,630.0,0.0,0.01,24.25,24.37,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33973.39999999998]
["2025-02-06T15:01:32.000000000",605.7,581.0,24.71,24.83,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33973.39999999998]
["2025-02-06T15:01:32.000000000",605.7,582.0,23.71,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33973.39999999998]
["2025-02-06T15:01:32.000000000",605.7,583.0,22.71,22.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33973.39999999998]
["2025-02-06T15:01:32.000000000",605.7,584.0,21.71,21.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33973.39999999998]
["2025-02-06T15:01:32.000000000",605.7,585.0,20.71,20.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33973.39999999998]
["2025-02-06T15:01:32.000000000",605.7,586.0,19.71,19.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33973.39999999998]
["2025-02-06T15:01:32.000000000",605.7,587.0,18.71,18.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,33973.39999999998]
["2025-02-06T15:01:32.000000000",605.7,588.0,17.71,17.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33973.39999999998]
["2025-02-06T15:01:32.000000000",605.7,589.0,16.71,16.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33973.39999999998]
["2025-02-06T15:01:32.000000000",605.7,590.0,15.71,15.83,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33973.39999999998]
["2025-02-06T15:01:32.000000000",605.7,591.0,14.71,14.83,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33973.39999999998]
["2025-02-06T15:01:32.000000000",605.7,592.0,13.71,13.83,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33973.39999999998]
["2025-02-06T15:01:32.000000000",605.7,593.0,12.71,12.83,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,33973.39999999998]
["2025-02-06T15:01:32.000000000",605.7,594.0,11.71,11.83,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,33973.39999999998]
["2025-02-06T15:01:32.000000000",605.7,595.0,10.71,10.83,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,33973.39999999998]
["2025-02-06T15:01:32.000000000",605.7,596.0,9.71,9.83,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,33973.39999999998]
["2025-02-06T15:01:32.000000000",605.7,597.0,8.72,8.83,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,33973.39999999998]
["2025-02-06T15:01:32.000000000",605.7,598.0,7.72,7.84,0.0,0.02,0.991,-0.009,0.008,24,3,0.008,145,288,135.2,33973.39999999998]
["2025-02-06T15:01:32.000000000",605.7,599.0,6.72,6.84,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,33973.39999999998]
["2025-02-06T15:01:32.000000000",605.7,600.0,5.72,5.84,0.0,0.02,0.989,-0.011,0.012,51,46,0.012,181,708,278.40000000000003,33973.39999999998]
["2025-02-06T15:01:32.000000000",605.7,601.0,4.73,4.85,0.01,0.02,0.977,-0.023,0.023,29,8,0.023,172,362,462.3,33973.39999999998]
["2025-02-06T15:01:32.000000000",605.7,602.0,3.74,3.86,0.02,0.04,0.959,-0.041,0.042,108,40,0.042,233,1520,1432.2000000000005,33973.39999999998]
["2025-02-06T15:01:32.000000000",605.7,603.0,2.77,2.89,0.05,0.07,0.919,-0.081,0.079,100,92,0.079,178,515,2196.2,33973.39999999998]
["2025-02-06T15:01:32.000000000",605.7,604.0,1.85,1.97,0.13,0.15,0.835,-0.165,0.145,102,104,0.145,91,1384,2798.5,33973.39999999998]
["2025-02-06T15:01:32.000000000",605.7,605.0,1.06,1.09,0.29,0.32,0.667,-0.333,0.238,176,424,0.238,230,1516,9662.8,33973.39999999998]
["2025-02-06T15:01:32.000000000",605.7,606.0,0.42,0.45,0.65,0.68,0.404,-0.596,0.276,171,774,0.276,91,1631,7231.200000000001,33973.39999999998]
["2025-02-06T15:01:32.000000000",605.7,607.0,0.09,0.11,1.27,1.39,0.146,-0.854,0.18,142,1966,0.18,137,1817,5022.0,33973.39999999998]
["2025-02-06T15:01:32.000000000",605.7,608.0,0.01,0.03,2.19,2.31,0.03,-0.97,0.055,293,2399,0.055,94,828,2128.4999999999995,33973.39999999998]
["2025-02-06T15:01:32.000000000",605.7,609.0,0.0,0.02,3.18,3.29,0.018,-0.982,0.028,235,1158,0.028,62,272,831.6,33973.39999999998]
["2025-02-06T15:01:32.000000000",605.7,610.0,0.0,0.01,4.17,4.29,0.008,-0.992,0.013,319,1922,0.013,144,171,601.9,33973.39999999998]
["2025-02-06T15:01:32.000000000",605.7,611.0,0.0,0.01,5.17,5.29,0.007,-0.993,0.009,161,478,0.009,7,21,151.2,33973.39999999998]
["2025-02-06T15:01:32.000000000",605.7,612.0,0.0,0.01,6.17,6.29,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,33973.39999999998]
["2025-02-06T15:01:32.000000000",605.7,613.0,0.0,0.01,7.17,7.29,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33973.39999999998]
["2025-02-06T15:01:32.000000000",605.7,614.0,0.0,0.01,8.17,8.29,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33973.39999999998]
["2025-02-06T15:01:32.000000000",605.7,615.0,0.0,0.01,9.17,9.29,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,33973.39999999998]
["2025-02-06T15:01:32.000000000",605.7,616.0,0.0,0.01,10.17,10.29,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,33973.39999999998]
["2025-02-06T15:01:32.000000000",605.7,617.0,0.0,0.01,11.17,11.29,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33973.39999999998]
["2025-02-06T15:01:32.000000000",605.7,618.0,0.0,0.01,12.17,12.29,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33973.39999999998]
["2025-02-06T15:01:32.000000000",605.7,619.0,0.0,0.01,13.17,13.29,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33973.39999999998]
["2025-02-06T15:01:32.000000000",605.7,620.0,0.0,0.01,14.17,14.29,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33973.39999999998]
["2025-02-06T15:01:32.000000000",605.7,621.0,0.0,0.01,15.17,15.29,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33973.39999999998]
["2025-02-06T15:01:32.000000000",605.7,622.0,0.0,0.01,16.17,16.29,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33973.39999999998]
["2025-02-06T15:01:32.000000000",605.7,623.0,0.0,0.01,17.17,17.29,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33973.39999999998]
["2025-02-06T15:01:32.000000000",605.7,624.0,0.0,0.01,18.17,18.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33973.39999999998]
["2025-02-06T15:01:32.000000000",605.7,625.0,0.0,0.01,19.17,19.29,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33973.39999999998]
["2025-02-06T15:01:32.000000000",605.7,626.0,0.0,0.01,20.17,20.29,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33973.39999999998]
["2025-02-06T15:01:32.000000000",605.7,627.0,0.0,0.01,21.17,21.29,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33973.39999999998]
["2025-02-06T15:01:32.000000000",605.7,628.0,0.0,0.01,22.17,22.29,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33973.39999999998]
["2025-02-06T15:01:32.000000000",605.7,629.0,0.0,0.01,23.17,23.29,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33973.39999999998]
["2025-02-06T15:01:32.000000000",605.7,630.0,0.0,0.01,24.17,24.29,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33973.39999999998]
["2025-02-06T15:01:43.000000000",605.69,581.0,24.68,24.8,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34080.89999999998]
["2025-02-06T15:01:43.000000000",605.69,582.0,23.68,23.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34080.89999999998]
["2025-02-06T15:01:43.000000000",605.69,583.0,22.68,22.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34080.89999999998]
["2025-02-06T15:01:43.000000000",605.69,584.0,21.68,21.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34080.89999999998]
["2025-02-06T15:01:43.000000000",605.69,585.0,20.68,20.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34080.89999999998]
["2025-02-06T15:01:43.000000000",605.69,586.0,19.68,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34080.89999999998]
["2025-02-06T15:01:43.000000000",605.69,587.0,18.68,18.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34080.89999999998]
["2025-02-06T15:01:43.000000000",605.69,588.0,17.68,17.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34080.89999999998]
["2025-02-06T15:01:43.000000000",605.69,589.0,16.68,16.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34080.89999999998]
["2025-02-06T15:01:43.000000000",605.69,590.0,15.68,15.8,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,34080.89999999998]
["2025-02-06T15:01:43.000000000",605.69,591.0,14.68,14.8,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34080.89999999998]
["2025-02-06T15:01:43.000000000",605.69,592.0,13.68,13.8,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34080.89999999998]
["2025-02-06T15:01:43.000000000",605.69,593.0,12.68,12.8,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34080.89999999998]
["2025-02-06T15:01:43.000000000",605.69,594.0,11.68,11.8,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34080.89999999998]
["2025-02-06T15:01:43.000000000",605.69,595.0,10.68,10.8,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34080.89999999998]
["2025-02-06T15:01:43.000000000",605.69,596.0,9.68,9.8,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34080.89999999998]
["2025-02-06T15:01:43.000000000",605.69,597.0,8.68,8.8,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34080.89999999998]
["2025-02-06T15:01:43.000000000",605.69,598.0,7.69,7.8,0.0,0.02,0.991,-0.009,0.007,24,3,0.007,145,288,118.3,34080.89999999998]
["2025-02-06T15:01:43.000000000",605.69,599.0,6.69,6.81,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,34080.89999999998]
["2025-02-06T15:01:43.000000000",605.69,600.0,5.69,5.81,0.0,0.02,0.989,-0.011,0.012,51,46,0.012,181,708,278.40000000000003,34080.89999999998]
["2025-02-06T15:01:43.000000000",605.69,601.0,4.7,4.82,0.01,0.02,0.981,-0.019,0.02,29,8,0.02,172,362,402.0,34080.89999999998]
["2025-02-06T15:01:43.000000000",605.69,602.0,3.71,3.83,0.02,0.04,0.964,-0.036,0.039,108,40,0.039,233,1520,1329.9,34080.89999999998]
["2025-02-06T15:01:43.000000000",605.69,603.0,2.7,2.93,0.06,0.08,0.927,-0.073,0.074,100,92,0.074,178,515,2057.2,34080.89999999998]
["2025-02-06T15:01:43.000000000",605.69,604.0,1.8,1.99,0.14,0.15,0.837,-0.163,0.142,102,104,0.142,91,1384,2740.6,34080.89999999998]
["2025-02-06T15:01:43.000000000",605.69,605.0,1.05,1.08,0.31,0.33,0.676,-0.324,0.235,176,424,0.235,230,1516,9541.0,34080.89999999998]
["2025-02-06T15:01:43.000000000",605.69,606.0,0.42,0.44,0.67,0.7,0.415,-0.585,0.278,171,774,0.278,91,1631,7283.600000000001,34080.89999999998]
["2025-02-06T15:01:43.000000000",605.69,607.0,0.09,0.11,1.3,1.42,0.152,-0.848,0.186,142,1966,0.186,137,1817,5189.4,34080.89999999998]
["2025-02-06T15:01:43.000000000",605.69,608.0,0.01,0.03,2.22,2.34,0.039,-0.961,0.065,293,2399,0.065,94,828,2515.5,34080.89999999998]
["2025-02-06T15:01:43.000000000",605.69,609.0,0.0,0.02,3.21,3.33,0.018,-0.982,0.028,235,1158,0.028,62,276,831.6,34080.89999999998]
["2025-02-06T15:01:43.000000000",605.69,610.0,0.0,0.01,4.2,4.32,0.008,-0.992,0.013,319,1922,0.013,144,171,601.9,34080.89999999998]
["2025-02-06T15:01:43.000000000",605.69,611.0,0.0,0.01,5.2,5.32,0.007,-0.993,0.009,161,478,0.009,7,21,151.2,34080.89999999998]
["2025-02-06T15:01:43.000000000",605.69,612.0,0.0,0.01,6.2,6.32,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34080.89999999998]
["2025-02-06T15:01:43.000000000",605.69,613.0,0.0,0.01,7.2,7.32,0.005,-0.994,0.006,47,212,0.006,24,8,42.6,34080.89999999998]
["2025-02-06T15:01:43.000000000",605.69,614.0,0.0,0.01,8.2,8.32,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,34080.89999999998]
["2025-02-06T15:01:43.000000000",605.69,615.0,0.0,0.01,9.2,9.32,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34080.89999999998]
["2025-02-06T15:01:43.000000000",605.69,616.0,0.0,0.01,10.2,10.32,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34080.89999999998]
["2025-02-06T15:01:43.000000000",605.69,617.0,0.0,0.01,11.2,11.32,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34080.89999999998]
["2025-02-06T15:01:43.000000000",605.69,618.0,0.0,0.01,12.2,12.32,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34080.89999999998]
["2025-02-06T15:01:43.000000000",605.69,619.0,0.0,0.01,13.2,13.32,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34080.89999999998]
["2025-02-06T15:01:43.000000000",605.69,620.0,0.0,0.01,14.2,14.32,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34080.89999999998]
["2025-02-06T15:01:43.000000000",605.69,621.0,0.0,0.01,15.2,15.32,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34080.89999999998]
["2025-02-06T15:01:43.000000000",605.69,622.0,0.0,0.01,16.2,16.32,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34080.89999999998]
["2025-02-06T15:01:43.000000000",605.69,623.0,0.0,0.01,17.2,17.32,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34080.89999999998]
["2025-02-06T15:01:43.000000000",605.69,624.0,0.0,0.01,18.2,18.32,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34080.89999999998]
["2025-02-06T15:01:43.000000000",605.69,625.0,0.0,0.01,19.2,19.32,0.002,-0.997,0.001,14,0,0.001,2,2,1.6,34080.89999999998]
["2025-02-06T15:01:43.000000000",605.69,626.0,0.0,0.01,20.2,20.32,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34080.89999999998]
["2025-02-06T15:01:43.000000000",605.69,627.0,0.0,0.01,21.2,21.32,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34080.89999999998]
["2025-02-06T15:01:43.000000000",605.69,628.0,0.0,0.01,22.2,22.32,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34080.89999999998]
["2025-02-06T15:01:43.000000000",605.69,629.0,0.0,0.01,23.2,23.32,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34080.89999999998]
["2025-02-06T15:01:43.000000000",605.69,630.0,0.0,0.01,24.2,24.32,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34080.89999999998]
["2025-02-06T15:01:54.000000000",605.59,581.0,24.55,24.67,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33808.89999999998]
["2025-02-06T15:01:54.000000000",605.59,582.0,23.55,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33808.89999999998]
["2025-02-06T15:01:54.000000000",605.59,583.0,22.55,22.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33808.89999999998]
["2025-02-06T15:01:54.000000000",605.59,584.0,21.55,21.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33808.89999999998]
["2025-02-06T15:01:54.000000000",605.59,585.0,20.55,20.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33808.89999999998]
["2025-02-06T15:01:54.000000000",605.59,586.0,19.55,19.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33808.89999999998]
["2025-02-06T15:01:54.000000000",605.59,587.0,18.55,18.67,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,25,2,2.5,33808.89999999998]
["2025-02-06T15:01:54.000000000",605.59,588.0,17.55,17.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33808.89999999998]
["2025-02-06T15:01:54.000000000",605.59,589.0,16.55,16.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33808.89999999998]
["2025-02-06T15:01:54.000000000",605.59,590.0,15.55,15.67,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33808.89999999998]
["2025-02-06T15:01:54.000000000",605.59,591.0,14.55,14.67,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33808.89999999998]
["2025-02-06T15:01:54.000000000",605.59,592.0,13.55,13.67,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33808.89999999998]
["2025-02-06T15:01:54.000000000",605.59,593.0,12.55,12.67,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,33808.89999999998]
["2025-02-06T15:01:54.000000000",605.59,594.0,11.55,11.67,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,33808.89999999998]
["2025-02-06T15:01:54.000000000",605.59,595.0,10.55,10.67,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,33808.89999999998]
["2025-02-06T15:01:54.000000000",605.59,596.0,9.55,9.67,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,33808.89999999998]
["2025-02-06T15:01:54.000000000",605.59,597.0,8.56,8.67,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,33808.89999999998]
["2025-02-06T15:01:54.000000000",605.59,598.0,7.56,7.68,0.0,0.02,0.991,-0.009,0.008,24,3,0.008,145,288,135.2,33808.89999999998]
["2025-02-06T15:01:54.000000000",605.59,599.0,6.56,6.68,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,33808.89999999998]
["2025-02-06T15:01:54.000000000",605.59,600.0,5.56,5.68,0.01,0.02,0.984,-0.016,0.015,51,46,0.015,181,708,348.0,33808.89999999998]
["2025-02-06T15:01:54.000000000",605.59,601.0,4.57,4.69,0.01,0.03,0.977,-0.023,0.023,29,8,0.023,172,362,462.3,33808.89999999998]
["2025-02-06T15:01:54.000000000",605.59,602.0,3.59,3.71,0.03,0.05,0.955,-0.045,0.044,108,40,0.044,233,1520,1500.4,33808.89999999998]
["2025-02-06T15:01:54.000000000",605.59,603.0,2.63,2.75,0.07,0.09,0.912,-0.088,0.082,100,92,0.082,178,515,2279.6,33808.89999999998]
["2025-02-06T15:01:54.000000000",605.59,604.0,1.72,1.84,0.16,0.18,0.823,-0.177,0.146,102,104,0.146,91,1384,2817.8,33808.89999999998]
["2025-02-06T15:01:54.000000000",605.59,605.0,0.97,1.0,0.36,0.38,0.654,-0.346,0.228,176,424,0.228,230,1516,9256.8,33808.89999999998]
["2025-02-06T15:01:54.000000000",605.59,606.0,0.37,0.39,0.72,0.8,0.396,-0.604,0.281,171,775,0.281,91,1631,7362.2,33808.89999999998]
["2025-02-06T15:01:54.000000000",605.59,607.0,0.08,0.1,1.42,1.54,0.141,-0.859,0.177,142,1966,0.177,137,1817,4938.299999999999,33808.89999999998]
["2025-02-06T15:01:54.000000000",605.59,608.0,0.01,0.02,2.35,2.47,0.03,-0.97,0.055,293,2399,0.055,94,828,2128.4999999999995,33808.89999999998]
["2025-02-06T15:01:54.000000000",605.59,609.0,0.0,0.02,3.34,3.46,0.018,-0.982,0.028,235,1158,0.028,62,276,831.6,33808.89999999998]
["2025-02-06T15:01:54.000000000",605.59,610.0,0.0,0.01,4.33,4.45,0.008,-0.992,0.012,319,1922,0.012,144,171,555.6,33808.89999999998]
["2025-02-06T15:01:54.000000000",605.59,611.0,0.0,0.01,5.33,5.45,0.007,-0.993,0.009,161,478,0.009,7,21,151.2,33808.89999999998]
["2025-02-06T15:01:54.000000000",605.59,612.0,0.0,0.01,6.33,6.45,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,33808.89999999998]
["2025-02-06T15:01:54.000000000",605.59,613.0,0.0,0.01,7.33,7.45,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33808.89999999998]
["2025-02-06T15:01:54.000000000",605.59,614.0,0.0,0.01,8.33,8.45,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33808.89999999998]
["2025-02-06T15:01:54.000000000",605.59,615.0,0.0,0.01,9.33,9.45,0.004,-0.995,0.004,46,34,0.004,345,4,156.4,33808.89999999998]
["2025-02-06T15:01:54.000000000",605.59,616.0,0.0,0.01,10.33,10.45,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,33808.89999999998]
["2025-02-06T15:01:54.000000000",605.59,617.0,0.0,0.01,11.33,11.45,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33808.89999999998]
["2025-02-06T15:01:54.000000000",605.59,618.0,0.0,0.01,12.33,12.45,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33808.89999999998]
["2025-02-06T15:01:54.000000000",605.59,619.0,0.0,0.01,13.33,13.45,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33808.89999999998]
["2025-02-06T15:01:54.000000000",605.59,620.0,0.0,0.01,14.33,14.45,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33808.89999999998]
["2025-02-06T15:01:54.000000000",605.59,621.0,0.0,0.01,15.33,15.45,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33808.89999999998]
["2025-02-06T15:01:54.000000000",605.59,622.0,0.0,0.01,16.33,16.45,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33808.89999999998]
["2025-02-06T15:01:54.000000000",605.59,623.0,0.0,0.01,17.33,17.45,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33808.89999999998]
["2025-02-06T15:01:54.000000000",605.59,624.0,0.0,0.01,18.33,18.45,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33808.89999999998]
["2025-02-06T15:01:54.000000000",605.59,625.0,0.0,0.01,19.33,19.45,0.002,-0.997,0.001,14,0,0.001,2,2,1.6,33808.89999999998]
["2025-02-06T15:01:54.000000000",605.59,626.0,0.0,0.01,20.33,20.45,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33808.89999999998]
["2025-02-06T15:01:54.000000000",605.59,627.0,0.0,0.01,21.33,21.45,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33808.89999999998]
["2025-02-06T15:01:54.000000000",605.59,628.0,0.0,0.01,22.33,22.45,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33808.89999999998]
["2025-02-06T15:01:54.000000000",605.59,629.0,0.0,0.01,23.33,23.45,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33808.89999999998]
["2025-02-06T15:01:54.000000000",605.59,630.0,0.0,0.01,24.33,24.45,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33808.89999999998]
["2025-02-06T15:02:06.000000000",605.51,581.0,24.48,24.6,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33534.39999999999]
["2025-02-06T15:02:06.000000000",605.51,582.0,23.48,23.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33534.39999999999]
["2025-02-06T15:02:06.000000000",605.51,583.0,22.48,22.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33534.39999999999]
["2025-02-06T15:02:06.000000000",605.51,584.0,21.48,21.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33534.39999999999]
["2025-02-06T15:02:06.000000000",605.51,585.0,20.48,20.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33534.39999999999]
["2025-02-06T15:02:06.000000000",605.51,586.0,19.48,19.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33534.39999999999]
["2025-02-06T15:02:06.000000000",605.51,587.0,18.48,18.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,33534.39999999999]
["2025-02-06T15:02:06.000000000",605.51,588.0,17.48,17.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33534.39999999999]
["2025-02-06T15:02:06.000000000",605.51,589.0,16.48,16.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33534.39999999999]
["2025-02-06T15:02:06.000000000",605.51,590.0,15.48,15.6,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33534.39999999999]
["2025-02-06T15:02:06.000000000",605.51,591.0,14.48,14.6,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33534.39999999999]
["2025-02-06T15:02:06.000000000",605.51,592.0,13.48,13.6,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33534.39999999999]
["2025-02-06T15:02:06.000000000",605.51,593.0,12.48,12.6,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,33534.39999999999]
["2025-02-06T15:02:06.000000000",605.51,594.0,11.48,11.6,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,33534.39999999999]
["2025-02-06T15:02:06.000000000",605.51,595.0,10.48,10.6,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,33534.39999999999]
["2025-02-06T15:02:06.000000000",605.51,596.0,9.49,9.6,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,33534.39999999999]
["2025-02-06T15:02:06.000000000",605.51,597.0,8.49,8.6,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,33534.39999999999]
["2025-02-06T15:02:06.000000000",605.51,598.0,7.49,7.61,0.0,0.02,0.991,-0.009,0.008,24,3,0.008,145,288,135.2,33534.39999999999]
["2025-02-06T15:02:06.000000000",605.51,599.0,6.49,6.61,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,33534.39999999999]
["2025-02-06T15:02:06.000000000",605.51,600.0,5.5,5.61,0.01,0.02,0.984,-0.016,0.016,51,46,0.016,181,708,371.2,33534.39999999999]
["2025-02-06T15:02:06.000000000",605.51,601.0,4.51,4.62,0.01,0.03,0.977,-0.023,0.024,29,8,0.024,172,362,482.4,33534.39999999999]
["2025-02-06T15:02:06.000000000",605.51,602.0,3.52,3.64,0.03,0.05,0.954,-0.046,0.046,108,40,0.046,233,1520,1568.6,33534.39999999999]
["2025-02-06T15:02:06.000000000",605.51,603.0,2.57,2.69,0.08,0.1,0.902,-0.098,0.088,100,92,0.088,178,515,2446.4,33534.39999999999]
["2025-02-06T15:02:06.000000000",605.51,604.0,1.62,1.83,0.18,0.2,0.806,-0.194,0.155,102,104,0.155,91,1384,2991.5,33534.39999999999]
["2025-02-06T15:02:06.000000000",605.51,605.0,0.92,0.96,0.39,0.41,0.63,-0.37,0.238,176,424,0.238,230,1516,9662.8,33534.39999999999]
["2025-02-06T15:02:06.000000000",605.51,606.0,0.35,0.38,0.73,0.85,0.37,-0.63,0.263,171,776,0.263,91,1634,6890.6,33534.39999999999]
["2025-02-06T15:02:06.000000000",605.51,607.0,0.07,0.09,1.48,1.6,0.125,-0.875,0.161,142,1966,0.161,137,1817,4491.900000000001,33534.39999999999]
["2025-02-06T15:02:06.000000000",605.51,608.0,0.01,0.02,2.42,2.53,0.029,-0.971,0.051,293,2399,0.051,94,828,1973.7,33534.39999999999]
["2025-02-06T15:02:06.000000000",605.51,609.0,0.0,0.02,3.41,3.52,0.017,-0.983,0.026,235,1158,0.026,62,276,772.1999999999999,33534.39999999999]
["2025-02-06T15:02:06.000000000",605.51,610.0,0.0,0.01,4.4,4.52,0.008,-0.992,0.012,319,1922,0.012,144,171,555.6,33534.39999999999]
["2025-02-06T15:02:06.000000000",605.51,611.0,0.0,0.01,5.4,5.52,0.007,-0.993,0.009,161,478,0.009,7,21,151.2,33534.39999999999]
["2025-02-06T15:02:06.000000000",605.51,612.0,0.0,0.01,6.4,6.52,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,33534.39999999999]
["2025-02-06T15:02:06.000000000",605.51,613.0,0.0,0.01,7.4,7.52,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33534.39999999999]
["2025-02-06T15:02:06.000000000",605.51,614.0,0.0,0.01,8.4,8.52,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33534.39999999999]
["2025-02-06T15:02:06.000000000",605.51,615.0,0.0,0.01,9.4,9.52,0.004,-0.996,0.004,46,34,0.004,345,4,156.4,33534.39999999999]
["2025-02-06T15:02:06.000000000",605.51,616.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,33534.39999999999]
["2025-02-06T15:02:06.000000000",605.51,617.0,0.0,0.01,11.4,11.52,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33534.39999999999]
["2025-02-06T15:02:06.000000000",605.51,618.0,0.0,0.01,12.4,12.52,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33534.39999999999]
["2025-02-06T15:02:06.000000000",605.51,619.0,0.0,0.01,13.4,13.52,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33534.39999999999]
["2025-02-06T15:02:06.000000000",605.51,620.0,0.0,0.01,14.4,14.52,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33534.39999999999]
["2025-02-06T15:02:06.000000000",605.51,621.0,0.0,0.01,15.4,15.52,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33534.39999999999]
["2025-02-06T15:02:06.000000000",605.51,622.0,0.0,0.01,16.4,16.52,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,33534.39999999999]
["2025-02-06T15:02:06.000000000",605.51,623.0,0.0,0.01,17.4,17.52,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33534.39999999999]
["2025-02-06T15:02:06.000000000",605.51,624.0,0.0,0.01,18.4,18.52,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33534.39999999999]
["2025-02-06T15:02:06.000000000",605.51,625.0,0.0,0.01,19.4,19.52,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33534.39999999999]
["2025-02-06T15:02:06.000000000",605.51,626.0,0.0,0.01,20.4,20.52,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33534.39999999999]
["2025-02-06T15:02:06.000000000",605.51,627.0,0.0,0.01,21.4,21.52,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33534.39999999999]
["2025-02-06T15:02:06.000000000",605.51,628.0,0.0,0.01,22.4,22.52,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33534.39999999999]
["2025-02-06T15:02:06.000000000",605.51,629.0,0.0,0.01,23.4,23.52,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33534.39999999999]
["2025-02-06T15:02:06.000000000",605.51,630.0,0.0,0.01,24.4,24.52,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33534.39999999999]
["2025-02-06T15:02:17.000000000",605.56,581.0,24.55,24.67,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33534.39999999999]
["2025-02-06T15:02:17.000000000",605.56,582.0,23.55,23.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33534.39999999999]
["2025-02-06T15:02:17.000000000",605.56,583.0,22.55,22.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33534.39999999999]
["2025-02-06T15:02:17.000000000",605.56,584.0,21.55,21.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33534.39999999999]
["2025-02-06T15:02:17.000000000",605.56,585.0,20.55,20.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33534.39999999999]
["2025-02-06T15:02:17.000000000",605.56,586.0,19.55,19.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33534.39999999999]
["2025-02-06T15:02:17.000000000",605.56,587.0,18.55,18.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,33534.39999999999]
["2025-02-06T15:02:17.000000000",605.56,588.0,17.55,17.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33534.39999999999]
["2025-02-06T15:02:17.000000000",605.56,589.0,16.55,16.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33534.39999999999]
["2025-02-06T15:02:17.000000000",605.56,590.0,15.55,15.67,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33534.39999999999]
["2025-02-06T15:02:17.000000000",605.56,591.0,14.55,14.67,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33534.39999999999]
["2025-02-06T15:02:17.000000000",605.56,592.0,13.55,13.67,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33534.39999999999]
["2025-02-06T15:02:17.000000000",605.56,593.0,12.55,12.67,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,33534.39999999999]
["2025-02-06T15:02:17.000000000",605.56,594.0,11.55,11.67,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,33534.39999999999]
["2025-02-06T15:02:17.000000000",605.56,595.0,10.55,10.67,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,33534.39999999999]
["2025-02-06T15:02:17.000000000",605.56,596.0,9.55,9.67,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,33534.39999999999]
["2025-02-06T15:02:17.000000000",605.56,597.0,8.55,8.67,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,33534.39999999999]
["2025-02-06T15:02:17.000000000",605.56,598.0,7.56,7.67,0.0,0.02,0.991,-0.009,0.008,24,3,0.008,145,288,135.2,33534.39999999999]
["2025-02-06T15:02:17.000000000",605.56,599.0,6.56,6.68,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,33534.39999999999]
["2025-02-06T15:02:17.000000000",605.56,600.0,5.56,5.68,0.01,0.02,0.984,-0.016,0.016,51,46,0.016,181,708,371.2,33534.39999999999]
["2025-02-06T15:02:17.000000000",605.56,601.0,4.57,4.69,0.01,0.03,0.977,-0.023,0.024,29,8,0.024,172,362,482.4,33534.39999999999]
["2025-02-06T15:02:17.000000000",605.56,602.0,3.59,3.71,0.03,0.05,0.954,-0.046,0.046,108,40,0.046,233,1520,1568.6,33534.39999999999]
["2025-02-06T15:02:17.000000000",605.56,603.0,2.63,2.75,0.07,0.09,0.902,-0.098,0.088,100,92,0.088,178,516,2446.4,33534.39999999999]
["2025-02-06T15:02:17.000000000",605.56,604.0,1.72,1.84,0.16,0.18,0.806,-0.194,0.155,102,104,0.155,91,1384,2991.5,33534.39999999999]
["2025-02-06T15:02:17.000000000",605.56,605.0,0.97,1.0,0.36,0.38,0.63,-0.37,0.238,176,424,0.238,230,1516,9662.8,33534.39999999999]
["2025-02-06T15:02:17.000000000",605.56,606.0,0.37,0.4,0.69,0.85,0.37,-0.63,0.263,171,776,0.263,91,1634,6890.6,33534.39999999999]
["2025-02-06T15:02:17.000000000",605.56,607.0,0.08,0.1,1.42,1.54,0.125,-0.875,0.161,142,1966,0.161,137,1817,4491.900000000001,33534.39999999999]
["2025-02-06T15:02:17.000000000",605.56,608.0,0.01,0.02,2.35,2.47,0.029,-0.971,0.051,293,2399,0.051,94,828,1973.7,33534.39999999999]
["2025-02-06T15:02:17.000000000",605.56,609.0,0.0,0.02,3.34,3.46,0.017,-0.983,0.026,235,1158,0.026,62,276,772.1999999999999,33534.39999999999]
["2025-02-06T15:02:17.000000000",605.56,610.0,0.0,0.01,4.33,4.45,0.008,-0.992,0.012,319,1922,0.012,144,171,555.6,33534.39999999999]
["2025-02-06T15:02:17.000000000",605.56,611.0,0.0,0.01,5.33,5.45,0.007,-0.993,0.009,161,478,0.009,7,21,151.2,33534.39999999999]
["2025-02-06T15:02:17.000000000",605.56,612.0,0.0,0.01,6.33,6.45,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,33534.39999999999]
["2025-02-06T15:02:17.000000000",605.56,613.0,0.0,0.01,7.33,7.45,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33534.39999999999]
["2025-02-06T15:02:17.000000000",605.56,614.0,0.0,0.01,8.33,8.45,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33534.39999999999]
["2025-02-06T15:02:17.000000000",605.56,615.0,0.0,0.01,9.33,9.45,0.004,-0.996,0.004,46,34,0.004,345,4,156.4,33534.39999999999]
["2025-02-06T15:02:17.000000000",605.56,616.0,0.0,0.01,10.33,10.45,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,33534.39999999999]
["2025-02-06T15:02:17.000000000",605.56,617.0,0.0,0.01,11.33,11.45,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33534.39999999999]
["2025-02-06T15:02:17.000000000",605.56,618.0,0.0,0.01,12.33,12.45,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33534.39999999999]
["2025-02-06T15:02:17.000000000",605.56,619.0,0.0,0.01,13.33,13.45,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33534.39999999999]
["2025-02-06T15:02:17.000000000",605.56,620.0,0.0,0.01,14.33,14.45,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33534.39999999999]
["2025-02-06T15:02:17.000000000",605.56,621.0,0.0,0.01,15.33,15.45,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33534.39999999999]
["2025-02-06T15:02:17.000000000",605.56,622.0,0.0,0.01,16.33,16.45,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,33534.39999999999]
["2025-02-06T15:02:17.000000000",605.56,623.0,0.0,0.01,17.33,17.45,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33534.39999999999]
["2025-02-06T15:02:17.000000000",605.56,624.0,0.0,0.01,18.33,18.45,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33534.39999999999]
["2025-02-06T15:02:17.000000000",605.56,625.0,0.0,0.01,19.33,19.45,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33534.39999999999]
["2025-02-06T15:02:17.000000000",605.56,626.0,0.0,0.01,20.33,20.45,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33534.39999999999]
["2025-02-06T15:02:17.000000000",605.56,627.0,0.0,0.01,21.33,21.45,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33534.39999999999]
["2025-02-06T15:02:17.000000000",605.56,628.0,0.0,0.01,22.33,22.45,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33534.39999999999]
["2025-02-06T15:02:17.000000000",605.56,629.0,0.0,0.01,23.33,23.45,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33534.39999999999]
["2025-02-06T15:02:17.000000000",605.56,630.0,0.0,0.01,24.33,24.45,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33534.39999999999]
["2025-02-06T15:02:28.000000000",605.58,581.0,24.59,24.7,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33687.999999999985]
["2025-02-06T15:02:28.000000000",605.58,582.0,23.59,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33687.999999999985]
["2025-02-06T15:02:28.000000000",605.58,583.0,22.59,22.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33687.999999999985]
["2025-02-06T15:02:28.000000000",605.58,584.0,21.59,21.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33687.999999999985]
["2025-02-06T15:02:28.000000000",605.58,585.0,20.59,20.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33687.999999999985]
["2025-02-06T15:02:28.000000000",605.58,586.0,19.59,19.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33687.999999999985]
["2025-02-06T15:02:28.000000000",605.58,587.0,18.59,18.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,33687.999999999985]
["2025-02-06T15:02:28.000000000",605.58,588.0,17.59,17.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33687.999999999985]
["2025-02-06T15:02:28.000000000",605.58,589.0,16.59,16.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33687.999999999985]
["2025-02-06T15:02:28.000000000",605.58,590.0,15.59,15.7,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33687.999999999985]
["2025-02-06T15:02:28.000000000",605.58,591.0,14.59,14.7,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33687.999999999985]
["2025-02-06T15:02:28.000000000",605.58,592.0,13.59,13.7,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33687.999999999985]
["2025-02-06T15:02:28.000000000",605.58,593.0,12.59,12.7,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,33687.999999999985]
["2025-02-06T15:02:28.000000000",605.58,594.0,11.59,11.7,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,33687.999999999985]
["2025-02-06T15:02:28.000000000",605.58,595.0,10.59,10.71,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,33687.999999999985]
["2025-02-06T15:02:28.000000000",605.58,596.0,9.59,9.71,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,33687.999999999985]
["2025-02-06T15:02:28.000000000",605.58,597.0,8.59,8.71,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,33687.999999999985]
["2025-02-06T15:02:28.000000000",605.58,598.0,7.59,7.71,0.0,0.02,0.991,-0.009,0.008,24,3,0.008,145,288,135.2,33687.999999999985]
["2025-02-06T15:02:28.000000000",605.58,599.0,6.59,6.71,0.0,0.02,0.994,-0.006,0.006,37,8,0.006,170,75,124.2,33687.999999999985]
["2025-02-06T15:02:28.000000000",605.58,600.0,5.6,5.72,0.0,0.02,0.989,-0.011,0.012,51,46,0.012,181,708,278.40000000000003,33687.999999999985]
["2025-02-06T15:02:28.000000000",605.58,601.0,4.61,4.72,0.01,0.03,0.977,-0.023,0.024,29,8,0.024,172,362,482.4,33687.999999999985]
["2025-02-06T15:02:28.000000000",605.58,602.0,3.62,3.74,0.03,0.04,0.958,-0.042,0.043,108,40,0.043,233,1520,1466.2999999999995,33687.999999999985]
["2025-02-06T15:02:28.000000000",605.58,603.0,2.66,2.78,0.06,0.08,0.918,-0.082,0.08,100,92,0.08,178,516,2224.0,33687.999999999985]
["2025-02-06T15:02:28.000000000",605.58,604.0,1.73,1.91,0.15,0.17,0.832,-0.168,0.15,102,104,0.15,91,1384,2895.0,33687.999999999985]
["2025-02-06T15:02:28.000000000",605.58,605.0,0.98,1.01,0.34,0.37,0.658,-0.342,0.243,176,425,0.243,230,1517,9865.8,33687.999999999985]
["2025-02-06T15:02:28.000000000",605.58,606.0,0.38,0.41,0.66,0.81,0.396,-0.605,0.263,171,776,0.265,91,1634,6908.799999999999,33687.999999999985]
["2025-02-06T15:02:28.000000000",605.58,607.0,0.08,0.1,1.39,1.51,0.143,-0.857,0.174,142,1966,0.174,137,1817,4854.599999999999,33687.999999999985]
["2025-02-06T15:02:28.000000000",605.58,608.0,0.01,0.02,2.31,2.43,0.03,-0.97,0.054,293,2400,0.054,94,828,2089.8,33687.999999999985]
["2025-02-06T15:02:28.000000000",605.58,609.0,0.0,0.02,3.3,3.42,0.018,-0.982,0.027,235,1158,0.027,62,276,801.9,33687.999999999985]
["2025-02-06T15:02:28.000000000",605.58,610.0,0.0,0.01,4.3,4.42,0.008,-0.992,0.012,319,1922,0.012,144,171,555.6,33687.999999999985]
["2025-02-06T15:02:28.000000000",605.58,611.0,0.0,0.01,5.3,5.42,0.007,-0.993,0.009,161,478,0.009,7,21,151.2,33687.999999999985]
["2025-02-06T15:02:28.000000000",605.58,612.0,0.0,0.01,6.3,6.42,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,33687.999999999985]
["2025-02-06T15:02:28.000000000",605.58,613.0,0.0,0.01,7.3,7.42,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33687.999999999985]
["2025-02-06T15:02:28.000000000",605.58,614.0,0.0,0.01,8.3,8.42,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33687.999999999985]
["2025-02-06T15:02:28.000000000",605.58,615.0,0.0,0.01,9.3,9.42,0.004,-0.996,0.004,46,34,0.004,345,4,156.4,33687.999999999985]
["2025-02-06T15:02:28.000000000",605.58,616.0,0.0,0.01,10.3,10.42,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,33687.999999999985]
["2025-02-06T15:02:28.000000000",605.58,617.0,0.0,0.01,11.3,11.42,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33687.999999999985]
["2025-02-06T15:02:28.000000000",605.58,618.0,0.0,0.01,12.3,12.42,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33687.999999999985]
["2025-02-06T15:02:28.000000000",605.58,619.0,0.0,0.01,13.3,13.42,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33687.999999999985]
["2025-02-06T15:02:28.000000000",605.58,620.0,0.0,0.01,14.3,14.42,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33687.999999999985]
["2025-02-06T15:02:28.000000000",605.58,621.0,0.0,0.01,15.3,15.42,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33687.999999999985]
["2025-02-06T15:02:28.000000000",605.58,622.0,0.0,0.01,16.3,16.42,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,33687.999999999985]
["2025-02-06T15:02:28.000000000",605.58,623.0,0.0,0.01,17.3,17.42,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33687.999999999985]
["2025-02-06T15:02:28.000000000",605.58,624.0,0.0,0.01,18.3,18.42,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33687.999999999985]
["2025-02-06T15:02:28.000000000",605.58,625.0,0.0,0.01,19.3,19.42,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33687.999999999985]
["2025-02-06T15:02:28.000000000",605.58,626.0,0.0,0.01,20.3,20.42,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33687.999999999985]
["2025-02-06T15:02:28.000000000",605.58,627.0,0.0,0.01,21.3,21.42,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33687.999999999985]
["2025-02-06T15:02:28.000000000",605.58,628.0,0.0,0.01,22.3,22.42,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33687.999999999985]
["2025-02-06T15:02:28.000000000",605.58,629.0,0.0,0.01,23.3,23.42,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33687.999999999985]
["2025-02-06T15:02:28.000000000",605.58,630.0,0.0,0.01,24.3,24.42,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33687.999999999985]
["2025-02-06T15:02:40.000000000",605.57,581.0,24.61,24.73,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33835.59999999999]
["2025-02-06T15:02:40.000000000",605.57,582.0,23.61,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33835.59999999999]
["2025-02-06T15:02:40.000000000",605.57,583.0,22.61,22.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33835.59999999999]
["2025-02-06T15:02:40.000000000",605.57,584.0,21.61,21.73,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33835.59999999999]
["2025-02-06T15:02:40.000000000",605.57,585.0,20.61,20.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33835.59999999999]
["2025-02-06T15:02:40.000000000",605.57,586.0,19.61,19.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33835.59999999999]
["2025-02-06T15:02:40.000000000",605.57,587.0,18.61,18.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,33835.59999999999]
["2025-02-06T15:02:40.000000000",605.57,588.0,17.61,17.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33835.59999999999]
["2025-02-06T15:02:40.000000000",605.57,589.0,16.61,16.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33835.59999999999]
["2025-02-06T15:02:40.000000000",605.57,590.0,15.61,15.73,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33835.59999999999]
["2025-02-06T15:02:40.000000000",605.57,591.0,14.61,14.73,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33835.59999999999]
["2025-02-06T15:02:40.000000000",605.57,592.0,13.61,13.73,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33835.59999999999]
["2025-02-06T15:02:40.000000000",605.57,593.0,12.61,12.73,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,33835.59999999999]
["2025-02-06T15:02:40.000000000",605.57,594.0,11.61,11.73,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,33835.59999999999]
["2025-02-06T15:02:40.000000000",605.57,595.0,10.61,10.73,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,33835.59999999999]
["2025-02-06T15:02:40.000000000",605.57,596.0,9.61,9.73,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,33835.59999999999]
["2025-02-06T15:02:40.000000000",605.57,597.0,8.61,8.73,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,33835.59999999999]
["2025-02-06T15:02:40.000000000",605.57,598.0,7.61,7.73,0.0,0.02,0.991,-0.009,0.008,24,3,0.008,145,288,135.2,33835.59999999999]
["2025-02-06T15:02:40.000000000",605.57,599.0,6.61,6.73,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,33835.59999999999]
["2025-02-06T15:02:40.000000000",605.57,600.0,5.62,5.74,0.0,0.02,0.984,-0.016,0.016,51,46,0.016,181,708,371.2,33835.59999999999]
["2025-02-06T15:02:40.000000000",605.57,601.0,4.63,4.74,0.01,0.03,0.977,-0.023,0.024,29,8,0.024,172,362,482.4,33835.59999999999]
["2025-02-06T15:02:40.000000000",605.57,602.0,3.64,3.76,0.03,0.04,0.958,-0.042,0.043,108,40,0.043,233,1520,1466.2999999999995,33835.59999999999]
["2025-02-06T15:02:40.000000000",605.57,603.0,2.68,2.8,0.06,0.08,0.918,-0.082,0.082,100,92,0.082,178,516,2279.6,33835.59999999999]
["2025-02-06T15:02:40.000000000",605.57,604.0,1.76,1.88,0.15,0.17,0.819,-0.175,0.152,102,104,0.153,91,1384,2942.7,33835.59999999999]
["2025-02-06T15:02:40.000000000",605.57,605.0,1.0,1.03,0.34,0.36,0.647,-0.351,0.243,176,425,0.247,230,1517,9957.8,33835.59999999999]
["2025-02-06T15:02:40.000000000",605.57,606.0,0.39,0.41,0.67,0.85,0.384,-0.615,0.266,171,776,0.264,91,1634,6951.000000000001,33835.59999999999]
["2025-02-06T15:02:40.000000000",605.57,607.0,0.08,0.1,1.37,1.49,0.137,-0.863,0.168,142,1966,0.168,137,1817,4687.2,33835.59999999999]
["2025-02-06T15:02:40.000000000",605.57,608.0,0.01,0.02,2.29,2.41,0.03,-0.97,0.052,293,2400,0.052,94,828,2012.4,33835.59999999999]
["2025-02-06T15:02:40.000000000",605.57,609.0,0.0,0.02,3.28,3.4,0.018,-0.982,0.027,235,1158,0.027,62,276,801.9,33835.59999999999]
["2025-02-06T15:02:40.000000000",605.57,610.0,0.0,0.01,4.28,4.4,0.008,-0.992,0.012,319,1922,0.012,144,171,555.6,33835.59999999999]
["2025-02-06T15:02:40.000000000",605.57,611.0,0.0,0.01,5.28,5.4,0.007,-0.993,0.009,161,478,0.009,7,21,151.2,33835.59999999999]
["2025-02-06T15:02:40.000000000",605.57,612.0,0.0,0.01,6.28,6.4,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,33835.59999999999]
["2025-02-06T15:02:40.000000000",605.57,613.0,0.0,0.01,7.28,7.4,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33835.59999999999]
["2025-02-06T15:02:40.000000000",605.57,614.0,0.0,0.01,8.28,8.4,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33835.59999999999]
["2025-02-06T15:02:40.000000000",605.57,615.0,0.0,0.01,9.28,9.4,0.004,-0.996,0.004,46,34,0.004,345,4,156.4,33835.59999999999]
["2025-02-06T15:02:40.000000000",605.57,616.0,0.0,0.01,10.28,10.4,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,33835.59999999999]
["2025-02-06T15:02:40.000000000",605.57,617.0,0.0,0.01,11.28,11.4,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33835.59999999999]
["2025-02-06T15:02:40.000000000",605.57,618.0,0.0,0.01,12.28,12.4,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33835.59999999999]
["2025-02-06T15:02:40.000000000",605.57,619.0,0.0,0.01,13.28,13.4,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33835.59999999999]
["2025-02-06T15:02:40.000000000",605.57,620.0,0.0,0.01,14.28,14.39,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33835.59999999999]
["2025-02-06T15:02:40.000000000",605.57,621.0,0.0,0.01,15.28,15.39,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33835.59999999999]
["2025-02-06T15:02:40.000000000",605.57,622.0,0.0,0.01,16.28,16.39,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,33835.59999999999]
["2025-02-06T15:02:40.000000000",605.57,623.0,0.0,0.01,17.28,17.39,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33835.59999999999]
["2025-02-06T15:02:40.000000000",605.57,624.0,0.0,0.01,18.28,18.39,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33835.59999999999]
["2025-02-06T15:02:40.000000000",605.57,625.0,0.0,0.01,19.28,19.39,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33835.59999999999]
["2025-02-06T15:02:40.000000000",605.57,626.0,0.0,0.01,20.28,20.39,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33835.59999999999]
["2025-02-06T15:02:40.000000000",605.57,627.0,0.0,0.01,21.28,21.39,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33835.59999999999]
["2025-02-06T15:02:40.000000000",605.57,628.0,0.0,0.01,22.28,22.39,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33835.59999999999]
["2025-02-06T15:02:40.000000000",605.57,629.0,0.0,0.01,23.28,23.39,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33835.59999999999]
["2025-02-06T15:02:40.000000000",605.57,630.0,0.0,0.01,24.28,24.39,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33835.59999999999]
["2025-02-06T15:02:51.000000000",605.62,581.0,24.63,24.75,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33878.599999999984]
["2025-02-06T15:02:51.000000000",605.62,582.0,23.63,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33878.599999999984]
["2025-02-06T15:02:51.000000000",605.62,583.0,22.63,22.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33878.599999999984]
["2025-02-06T15:02:51.000000000",605.62,584.0,21.63,21.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33878.599999999984]
["2025-02-06T15:02:51.000000000",605.62,585.0,20.63,20.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33878.599999999984]
["2025-02-06T15:02:51.000000000",605.62,586.0,19.63,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33878.599999999984]
["2025-02-06T15:02:51.000000000",605.62,587.0,18.63,18.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,33878.599999999984]
["2025-02-06T15:02:51.000000000",605.62,588.0,17.63,17.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33878.599999999984]
["2025-02-06T15:02:51.000000000",605.62,589.0,16.63,16.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33878.599999999984]
["2025-02-06T15:02:51.000000000",605.62,590.0,15.63,15.75,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33878.599999999984]
["2025-02-06T15:02:51.000000000",605.62,591.0,14.63,14.75,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33878.599999999984]
["2025-02-06T15:02:51.000000000",605.62,592.0,13.63,13.75,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33878.599999999984]
["2025-02-06T15:02:51.000000000",605.62,593.0,12.63,12.75,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,33878.599999999984]
["2025-02-06T15:02:51.000000000",605.62,594.0,11.63,11.75,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,33878.599999999984]
["2025-02-06T15:02:51.000000000",605.62,595.0,10.63,10.75,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,33878.599999999984]
["2025-02-06T15:02:51.000000000",605.62,596.0,9.63,9.75,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,33878.599999999984]
["2025-02-06T15:02:51.000000000",605.62,597.0,8.63,8.75,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,33878.599999999984]
["2025-02-06T15:02:51.000000000",605.62,598.0,7.63,7.75,0.0,0.02,0.991,-0.009,0.008,24,3,0.008,145,288,135.2,33878.599999999984]
["2025-02-06T15:02:51.000000000",605.62,599.0,6.64,6.75,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,33878.599999999984]
["2025-02-06T15:02:51.000000000",605.62,600.0,5.64,5.76,0.0,0.02,0.989,-0.011,0.012,51,46,0.012,181,708,278.40000000000003,33878.599999999984]
["2025-02-06T15:02:51.000000000",605.62,601.0,4.65,4.76,0.01,0.03,0.977,-0.023,0.023,29,8,0.023,172,362,462.3,33878.599999999984]
["2025-02-06T15:02:51.000000000",605.62,602.0,3.66,3.78,0.03,0.04,0.958,-0.042,0.042,108,40,0.042,233,1520,1432.2000000000005,33878.599999999984]
["2025-02-06T15:02:51.000000000",605.62,603.0,2.7,2.82,0.06,0.08,0.919,-0.081,0.08,100,92,0.08,178,516,2224.0,33878.599999999984]
["2025-02-06T15:02:51.000000000",605.62,604.0,1.78,1.9,0.14,0.16,0.833,-0.167,0.148,102,104,0.148,91,1386,2856.4,33878.599999999984]
["2025-02-06T15:02:51.000000000",605.62,605.0,1.01,1.04,0.32,0.35,0.664,-0.336,0.243,176,425,0.243,230,1517,9865.8,33878.599999999984]
["2025-02-06T15:02:51.000000000",605.62,606.0,0.39,0.42,0.68,0.77,0.399,-0.601,0.27,171,776,0.27,91,1634,7074.000000000001,33878.599999999984]
["2025-02-06T15:02:51.000000000",605.62,607.0,0.09,0.1,1.35,1.47,0.14,-0.86,0.176,142,1966,0.176,137,1817,4910.4,33878.599999999984]
["2025-02-06T15:02:51.000000000",605.62,608.0,0.01,0.02,2.27,2.39,0.03,-0.97,0.054,293,2400,0.054,94,828,2089.8,33878.599999999984]
["2025-02-06T15:02:51.000000000",605.62,609.0,0.0,0.02,3.26,3.38,0.018,-0.982,0.027,235,1158,0.027,62,276,801.9,33878.599999999984]
["2025-02-06T15:02:51.000000000",605.62,610.0,0.0,0.01,4.26,4.38,0.008,-0.992,0.012,319,1922,0.012,144,171,555.6,33878.599999999984]
["2025-02-06T15:02:51.000000000",605.62,611.0,0.0,0.01,5.26,5.37,0.007,-0.993,0.009,161,478,0.009,7,21,151.2,33878.599999999984]
["2025-02-06T15:02:51.000000000",605.62,612.0,0.0,0.01,6.26,6.37,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,33878.599999999984]
["2025-02-06T15:02:51.000000000",605.62,613.0,0.0,0.01,7.26,7.37,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33878.599999999984]
["2025-02-06T15:02:51.000000000",605.62,614.0,0.0,0.01,8.26,8.37,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33878.599999999984]
["2025-02-06T15:02:51.000000000",605.62,615.0,0.0,0.01,9.26,9.37,0.004,-0.996,0.004,46,34,0.004,345,4,156.4,33878.599999999984]
["2025-02-06T15:02:51.000000000",605.62,616.0,0.0,0.01,10.26,10.37,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,33878.599999999984]
["2025-02-06T15:02:51.000000000",605.62,617.0,0.0,0.01,11.26,11.37,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33878.599999999984]
["2025-02-06T15:02:51.000000000",605.62,618.0,0.0,0.01,12.26,12.37,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33878.599999999984]
["2025-02-06T15:02:51.000000000",605.62,619.0,0.0,0.01,13.26,13.37,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33878.599999999984]
["2025-02-06T15:02:51.000000000",605.62,620.0,0.0,0.01,14.26,14.37,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33878.599999999984]
["2025-02-06T15:02:51.000000000",605.62,621.0,0.0,0.01,15.26,15.37,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33878.599999999984]
["2025-02-06T15:02:51.000000000",605.62,622.0,0.0,0.01,16.25,16.37,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33878.599999999984]
["2025-02-06T15:02:51.000000000",605.62,623.0,0.0,0.01,17.25,17.37,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33878.599999999984]
["2025-02-06T15:02:51.000000000",605.62,624.0,0.0,0.01,18.25,18.37,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33878.599999999984]
["2025-02-06T15:02:51.000000000",605.62,625.0,0.0,0.01,19.25,19.37,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33878.599999999984]
["2025-02-06T15:02:51.000000000",605.62,626.0,0.0,0.01,20.25,20.37,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33878.599999999984]
["2025-02-06T15:02:51.000000000",605.62,627.0,0.0,0.01,21.25,21.37,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33878.599999999984]
["2025-02-06T15:02:51.000000000",605.62,628.0,0.0,0.01,22.25,22.37,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33878.599999999984]
["2025-02-06T15:02:51.000000000",605.62,629.0,0.0,0.01,23.25,23.37,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33878.599999999984]
["2025-02-06T15:02:51.000000000",605.62,630.0,0.0,0.01,24.25,24.37,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33878.599999999984]
["2025-02-06T15:03:02.000000000",605.63,581.0,24.6,24.72,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33878.599999999984]
["2025-02-06T15:03:02.000000000",605.63,582.0,23.6,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33878.599999999984]
["2025-02-06T15:03:02.000000000",605.63,583.0,22.6,22.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33878.599999999984]
["2025-02-06T15:03:02.000000000",605.63,584.0,21.6,21.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33878.599999999984]
["2025-02-06T15:03:02.000000000",605.63,585.0,20.6,20.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33878.599999999984]
["2025-02-06T15:03:02.000000000",605.63,586.0,19.6,19.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33878.599999999984]
["2025-02-06T15:03:02.000000000",605.63,587.0,18.6,18.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,33878.599999999984]
["2025-02-06T15:03:02.000000000",605.63,588.0,17.6,17.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33878.599999999984]
["2025-02-06T15:03:02.000000000",605.63,589.0,16.6,16.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33878.599999999984]
["2025-02-06T15:03:02.000000000",605.63,590.0,15.6,15.72,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33878.599999999984]
["2025-02-06T15:03:02.000000000",605.63,591.0,14.6,14.72,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33878.599999999984]
["2025-02-06T15:03:02.000000000",605.63,592.0,13.6,13.72,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33878.599999999984]
["2025-02-06T15:03:02.000000000",605.63,593.0,12.6,12.72,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,33878.599999999984]
["2025-02-06T15:03:02.000000000",605.63,594.0,11.61,11.72,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,33878.599999999984]
["2025-02-06T15:03:02.000000000",605.63,595.0,10.61,10.72,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,33878.599999999984]
["2025-02-06T15:03:02.000000000",605.63,596.0,9.61,9.72,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,33878.599999999984]
["2025-02-06T15:03:02.000000000",605.63,597.0,8.61,8.72,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,33878.599999999984]
["2025-02-06T15:03:02.000000000",605.63,598.0,7.61,7.73,0.0,0.02,0.991,-0.009,0.008,24,3,0.008,145,288,135.2,33878.599999999984]
["2025-02-06T15:03:02.000000000",605.63,599.0,6.61,6.73,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,33878.599999999984]
["2025-02-06T15:03:02.000000000",605.63,600.0,5.62,5.73,0.0,0.02,0.989,-0.011,0.012,51,46,0.012,181,708,278.40000000000003,33878.599999999984]
["2025-02-06T15:03:02.000000000",605.63,601.0,4.62,4.74,0.01,0.03,0.977,-0.023,0.023,29,8,0.023,172,362,462.3,33878.599999999984]
["2025-02-06T15:03:02.000000000",605.63,602.0,3.64,3.76,0.02,0.04,0.958,-0.042,0.042,108,40,0.042,233,1520,1432.2000000000005,33878.599999999984]
["2025-02-06T15:03:02.000000000",605.63,603.0,2.67,2.79,0.06,0.08,0.919,-0.081,0.08,100,92,0.08,178,516,2224.0,33878.599999999984]
["2025-02-06T15:03:02.000000000",605.63,604.0,1.76,1.88,0.15,0.17,0.833,-0.167,0.148,102,104,0.148,91,1386,2856.4,33878.599999999984]
["2025-02-06T15:03:02.000000000",605.63,605.0,0.99,1.02,0.33,0.36,0.664,-0.336,0.243,176,425,0.243,230,1517,9865.8,33878.599999999984]
["2025-02-06T15:03:02.000000000",605.63,606.0,0.38,0.41,0.65,0.8,0.399,-0.601,0.27,171,776,0.27,91,1637,7074.000000000001,33878.599999999984]
["2025-02-06T15:03:02.000000000",605.63,607.0,0.08,0.1,1.37,1.49,0.14,-0.86,0.176,142,1966,0.176,137,1817,4910.4,33878.599999999984]
["2025-02-06T15:03:02.000000000",605.63,608.0,0.01,0.02,2.29,2.41,0.03,-0.97,0.054,293,2400,0.054,94,828,2089.8,33878.599999999984]
["2025-02-06T15:03:02.000000000",605.63,609.0,0.0,0.02,3.28,3.4,0.018,-0.982,0.027,235,1158,0.027,62,276,801.9,33878.599999999984]
["2025-02-06T15:03:02.000000000",605.63,610.0,0.0,0.01,4.28,4.4,0.008,-0.992,0.012,319,1922,0.012,144,171,555.6,33878.599999999984]
["2025-02-06T15:03:02.000000000",605.63,611.0,0.0,0.01,5.28,5.4,0.007,-0.993,0.009,161,478,0.009,7,21,151.2,33878.599999999984]
["2025-02-06T15:03:02.000000000",605.63,612.0,0.0,0.01,6.28,6.4,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,33878.599999999984]
["2025-02-06T15:03:02.000000000",605.63,613.0,0.0,0.01,7.28,7.4,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33878.599999999984]
["2025-02-06T15:03:02.000000000",605.63,614.0,0.0,0.01,8.28,8.4,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33878.599999999984]
["2025-02-06T15:03:02.000000000",605.63,615.0,0.0,0.01,9.28,9.4,0.004,-0.996,0.004,46,34,0.004,345,4,156.4,33878.599999999984]
["2025-02-06T15:03:02.000000000",605.63,616.0,0.0,0.01,10.28,10.4,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,33878.599999999984]
["2025-02-06T15:03:02.000000000",605.63,617.0,0.0,0.01,11.28,11.4,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33878.599999999984]
["2025-02-06T15:03:02.000000000",605.63,618.0,0.0,0.01,12.28,12.4,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33878.599999999984]
["2025-02-06T15:03:02.000000000",605.63,619.0,0.0,0.01,13.28,13.4,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33878.599999999984]
["2025-02-06T15:03:02.000000000",605.63,620.0,0.0,0.01,14.28,14.4,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33878.599999999984]
["2025-02-06T15:03:02.000000000",605.63,621.0,0.0,0.01,15.28,15.4,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33878.599999999984]
["2025-02-06T15:03:02.000000000",605.63,622.0,0.0,0.01,16.28,16.4,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,33878.599999999984]
["2025-02-06T15:03:02.000000000",605.63,623.0,0.0,0.01,17.28,17.4,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33878.599999999984]
["2025-02-06T15:03:02.000000000",605.63,624.0,0.0,0.01,18.28,18.4,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33878.599999999984]
["2025-02-06T15:03:02.000000000",605.63,625.0,0.0,0.01,19.28,19.4,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33878.599999999984]
["2025-02-06T15:03:02.000000000",605.63,626.0,0.0,0.01,20.28,20.4,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33878.599999999984]
["2025-02-06T15:03:02.000000000",605.63,627.0,0.0,0.01,21.28,21.4,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33878.599999999984]
["2025-02-06T15:03:02.000000000",605.63,628.0,0.0,0.01,22.28,22.4,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33878.599999999984]
["2025-02-06T15:03:02.000000000",605.63,629.0,0.0,0.01,23.28,23.4,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33878.599999999984]
["2025-02-06T15:03:02.000000000",605.63,630.0,0.0,0.01,24.28,24.4,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33878.599999999984]
["2025-02-06T15:03:13.000000000",605.5,581.0,24.51,24.62,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33896.09999999999]
["2025-02-06T15:03:13.000000000",605.5,582.0,23.51,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33896.09999999999]
["2025-02-06T15:03:13.000000000",605.5,583.0,22.51,22.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33896.09999999999]
["2025-02-06T15:03:13.000000000",605.5,584.0,21.51,21.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33896.09999999999]
["2025-02-06T15:03:13.000000000",605.5,585.0,20.51,20.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33896.09999999999]
["2025-02-06T15:03:13.000000000",605.5,586.0,19.51,19.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33896.09999999999]
["2025-02-06T15:03:13.000000000",605.5,587.0,18.51,18.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,33896.09999999999]
["2025-02-06T15:03:13.000000000",605.5,588.0,17.51,17.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33896.09999999999]
["2025-02-06T15:03:13.000000000",605.5,589.0,16.51,16.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33896.09999999999]
["2025-02-06T15:03:13.000000000",605.5,590.0,15.51,15.62,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33896.09999999999]
["2025-02-06T15:03:13.000000000",605.5,591.0,14.51,14.62,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33896.09999999999]
["2025-02-06T15:03:13.000000000",605.5,592.0,13.51,13.62,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33896.09999999999]
["2025-02-06T15:03:13.000000000",605.5,593.0,12.51,12.62,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,33896.09999999999]
["2025-02-06T15:03:13.000000000",605.5,594.0,11.51,11.62,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,33896.09999999999]
["2025-02-06T15:03:13.000000000",605.5,595.0,10.51,10.62,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,33896.09999999999]
["2025-02-06T15:03:13.000000000",605.5,596.0,9.51,9.63,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,33896.09999999999]
["2025-02-06T15:03:13.000000000",605.5,597.0,8.51,8.63,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,33896.09999999999]
["2025-02-06T15:03:13.000000000",605.5,598.0,7.51,7.63,0.0,0.02,0.991,-0.009,0.008,24,3,0.008,145,288,135.2,33896.09999999999]
["2025-02-06T15:03:13.000000000",605.5,599.0,6.51,6.63,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,33896.09999999999]
["2025-02-06T15:03:13.000000000",605.5,600.0,5.52,5.64,0.01,0.02,0.984,-0.016,0.016,51,46,0.016,181,708,371.2,33896.09999999999]
["2025-02-06T15:03:13.000000000",605.5,601.0,4.53,4.64,0.01,0.03,0.977,-0.023,0.024,29,8,0.024,172,362,482.4,33896.09999999999]
["2025-02-06T15:03:13.000000000",605.5,602.0,3.54,3.66,0.04,0.05,0.958,-0.046,0.043,108,40,0.045,233,1520,1512.9,33896.09999999999]
["2025-02-06T15:03:13.000000000",605.5,603.0,2.59,2.7,0.07,0.09,0.91,-0.09,0.084,100,92,0.084,178,516,2335.2000000000003,33896.09999999999]
["2025-02-06T15:03:13.000000000",605.5,604.0,1.68,1.8,0.17,0.19,0.819,-0.181,0.153,102,104,0.153,91,1386,2952.9,33896.09999999999]
["2025-02-06T15:03:13.000000000",605.5,605.0,0.93,0.96,0.37,0.4,0.644,-0.356,0.241,176,425,0.241,230,1518,9784.6,33896.09999999999]
["2025-02-06T15:03:13.000000000",605.5,606.0,0.36,0.38,0.64,0.85,0.38,-0.62,0.271,171,777,0.271,91,1645,7100.200000000001,33896.09999999999]
["2025-02-06T15:03:13.000000000",605.5,607.0,0.08,0.09,1.46,1.58,0.132,-0.868,0.167,142,1968,0.167,137,1817,4659.3,33896.09999999999]
["2025-02-06T15:03:13.000000000",605.5,608.0,0.01,0.02,2.39,2.51,0.03,-0.97,0.052,293,2410,0.052,94,828,2012.4,33896.09999999999]
["2025-02-06T15:03:13.000000000",605.5,609.0,0.0,0.02,3.38,3.5,0.018,-0.982,0.027,235,1158,0.027,62,276,801.9,33896.09999999999]
["2025-02-06T15:03:13.000000000",605.5,610.0,0.0,0.01,4.38,4.5,0.008,-0.992,0.012,319,1922,0.012,144,171,555.6,33896.09999999999]
["2025-02-06T15:03:13.000000000",605.5,611.0,0.0,0.01,5.38,5.5,0.007,-0.993,0.009,161,478,0.009,7,21,151.2,33896.09999999999]
["2025-02-06T15:03:13.000000000",605.5,612.0,0.0,0.01,6.38,6.5,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,33896.09999999999]
["2025-02-06T15:03:13.000000000",605.5,613.0,0.0,0.01,7.38,7.5,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33896.09999999999]
["2025-02-06T15:03:13.000000000",605.5,614.0,0.0,0.01,8.38,8.5,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33896.09999999999]
["2025-02-06T15:03:13.000000000",605.5,615.0,0.0,0.01,9.38,9.5,0.004,-0.996,0.004,46,34,0.004,345,4,156.4,33896.09999999999]
["2025-02-06T15:03:13.000000000",605.5,616.0,0.0,0.01,10.38,10.5,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,33896.09999999999]
["2025-02-06T15:03:13.000000000",605.5,617.0,0.0,0.01,11.38,11.5,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33896.09999999999]
["2025-02-06T15:03:13.000000000",605.5,618.0,0.0,0.01,12.38,12.5,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33896.09999999999]
["2025-02-06T15:03:13.000000000",605.5,619.0,0.0,0.01,13.38,13.5,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33896.09999999999]
["2025-02-06T15:03:13.000000000",605.5,620.0,0.0,0.01,14.38,14.5,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33896.09999999999]
["2025-02-06T15:03:13.000000000",605.5,621.0,0.0,0.01,15.38,15.5,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33896.09999999999]
["2025-02-06T15:03:13.000000000",605.5,622.0,0.0,0.01,16.38,16.5,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,33896.09999999999]
["2025-02-06T15:03:13.000000000",605.5,623.0,0.0,0.01,17.38,17.5,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33896.09999999999]
["2025-02-06T15:03:13.000000000",605.5,624.0,0.0,0.01,18.38,18.5,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33896.09999999999]
["2025-02-06T15:03:13.000000000",605.5,625.0,0.0,0.01,19.38,19.5,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33896.09999999999]
["2025-02-06T15:03:13.000000000",605.5,626.0,0.0,0.01,20.38,20.5,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33896.09999999999]
["2025-02-06T15:03:13.000000000",605.5,627.0,0.0,0.01,21.38,21.5,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33896.09999999999]
["2025-02-06T15:03:13.000000000",605.5,628.0,0.0,0.01,22.38,22.5,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33896.09999999999]
["2025-02-06T15:03:13.000000000",605.5,629.0,0.0,0.01,23.38,23.5,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33896.09999999999]
["2025-02-06T15:03:13.000000000",605.5,630.0,0.0,0.01,24.38,24.5,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33896.09999999999]
["2025-02-06T15:03:25.000000000",605.53,581.0,24.54,24.66,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33822.89999999999]
["2025-02-06T15:03:25.000000000",605.53,582.0,23.54,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33822.89999999999]
["2025-02-06T15:03:25.000000000",605.53,583.0,22.54,22.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33822.89999999999]
["2025-02-06T15:03:25.000000000",605.53,584.0,21.54,21.66,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33822.89999999999]
["2025-02-06T15:03:25.000000000",605.53,585.0,20.54,20.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33822.89999999999]
["2025-02-06T15:03:25.000000000",605.53,586.0,19.54,19.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33822.89999999999]
["2025-02-06T15:03:25.000000000",605.53,587.0,18.54,18.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,33822.89999999999]
["2025-02-06T15:03:25.000000000",605.53,588.0,17.54,17.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33822.89999999999]
["2025-02-06T15:03:25.000000000",605.53,589.0,16.54,16.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33822.89999999999]
["2025-02-06T15:03:25.000000000",605.53,590.0,15.54,15.66,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33822.89999999999]
["2025-02-06T15:03:25.000000000",605.53,591.0,14.54,14.66,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33822.89999999999]
["2025-02-06T15:03:25.000000000",605.53,592.0,13.54,13.66,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33822.89999999999]
["2025-02-06T15:03:25.000000000",605.53,593.0,12.54,12.66,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,33822.89999999999]
["2025-02-06T15:03:25.000000000",605.53,594.0,11.54,11.66,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,33822.89999999999]
["2025-02-06T15:03:25.000000000",605.53,595.0,10.54,10.66,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,33822.89999999999]
["2025-02-06T15:03:25.000000000",605.53,596.0,9.54,9.66,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,33822.89999999999]
["2025-02-06T15:03:25.000000000",605.53,597.0,8.54,8.66,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,33822.89999999999]
["2025-02-06T15:03:25.000000000",605.53,598.0,7.55,7.67,0.0,0.02,0.991,-0.009,0.008,24,3,0.008,145,288,135.2,33822.89999999999]
["2025-02-06T15:03:25.000000000",605.53,599.0,6.55,6.67,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,33822.89999999999]
["2025-02-06T15:03:25.000000000",605.53,600.0,5.55,5.67,0.01,0.02,0.984,-0.016,0.016,51,46,0.016,181,708,371.2,33822.89999999999]
["2025-02-06T15:03:25.000000000",605.53,601.0,4.56,4.68,0.01,0.03,0.977,-0.023,0.024,29,8,0.024,172,362,482.4,33822.89999999999]
["2025-02-06T15:03:25.000000000",605.53,602.0,3.58,3.7,0.03,0.04,0.954,-0.046,0.046,108,40,0.046,233,1520,1568.6,33822.89999999999]
["2025-02-06T15:03:25.000000000",605.53,603.0,2.62,2.74,0.07,0.08,0.909,-0.091,0.086,100,92,0.086,178,516,2390.8,33822.89999999999]
["2025-02-06T15:03:25.000000000",605.53,604.0,1.71,1.83,0.16,0.18,0.811,-0.189,0.156,102,104,0.156,91,1386,3010.8,33822.89999999999]
["2025-02-06T15:03:25.000000000",605.53,605.0,0.95,0.98,0.35,0.38,0.634,-0.366,0.246,176,425,0.246,230,1518,9987.6,33822.89999999999]
["2025-02-06T15:03:25.000000000",605.53,606.0,0.36,0.39,0.72,0.83,0.37,-0.63,0.263,171,777,0.263,91,1645,6890.6,33822.89999999999]
["2025-02-06T15:03:25.000000000",605.53,607.0,0.08,0.09,1.43,1.55,0.13,-0.87,0.161,142,1968,0.161,137,1817,4491.900000000001,33822.89999999999]
["2025-02-06T15:03:25.000000000",605.53,608.0,0.01,0.02,2.35,2.47,0.029,-0.971,0.051,293,2415,0.051,94,828,1973.7,33822.89999999999]
["2025-02-06T15:03:25.000000000",605.53,609.0,0.0,0.02,3.34,3.46,0.017,-0.983,0.026,235,1158,0.026,62,276,772.1999999999999,33822.89999999999]
["2025-02-06T15:03:25.000000000",605.53,610.0,0.0,0.01,4.34,4.46,0.008,-0.992,0.012,319,1922,0.012,144,171,555.6,33822.89999999999]
["2025-02-06T15:03:25.000000000",605.53,611.0,0.0,0.01,5.34,5.46,0.007,-0.993,0.009,161,478,0.009,7,21,151.2,33822.89999999999]
["2025-02-06T15:03:25.000000000",605.53,612.0,0.0,0.01,6.34,6.46,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,33822.89999999999]
["2025-02-06T15:03:25.000000000",605.53,613.0,0.0,0.01,7.34,7.46,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33822.89999999999]
["2025-02-06T15:03:25.000000000",605.53,614.0,0.0,0.01,8.34,8.46,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33822.89999999999]
["2025-02-06T15:03:25.000000000",605.53,615.0,0.0,0.01,9.34,9.46,0.004,-0.996,0.004,46,34,0.004,345,4,156.4,33822.89999999999]
["2025-02-06T15:03:25.000000000",605.53,616.0,0.0,0.01,10.34,10.46,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,33822.89999999999]
["2025-02-06T15:03:25.000000000",605.53,617.0,0.0,0.01,11.34,11.46,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33822.89999999999]
["2025-02-06T15:03:25.000000000",605.53,618.0,0.0,0.01,12.34,12.46,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33822.89999999999]
["2025-02-06T15:03:25.000000000",605.53,619.0,0.0,0.01,13.34,13.46,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33822.89999999999]
["2025-02-06T15:03:25.000000000",605.53,620.0,0.0,0.01,14.34,14.46,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33822.89999999999]
["2025-02-06T15:03:25.000000000",605.53,621.0,0.0,0.01,15.34,15.46,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33822.89999999999]
["2025-02-06T15:03:25.000000000",605.53,622.0,0.0,0.01,16.34,16.46,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,33822.89999999999]
["2025-02-06T15:03:25.000000000",605.53,623.0,0.0,0.01,17.34,17.46,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33822.89999999999]
["2025-02-06T15:03:25.000000000",605.53,624.0,0.0,0.01,18.34,18.46,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33822.89999999999]
["2025-02-06T15:03:25.000000000",605.53,625.0,0.0,0.01,19.34,19.46,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33822.89999999999]
["2025-02-06T15:03:25.000000000",605.53,626.0,0.0,0.01,20.34,20.46,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33822.89999999999]
["2025-02-06T15:03:25.000000000",605.53,627.0,0.0,0.01,21.34,21.46,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33822.89999999999]
["2025-02-06T15:03:25.000000000",605.53,628.0,0.0,0.01,22.34,22.46,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33822.89999999999]
["2025-02-06T15:03:25.000000000",605.53,629.0,0.0,0.01,23.34,23.46,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33822.89999999999]
["2025-02-06T15:03:25.000000000",605.53,630.0,0.0,0.01,24.34,24.46,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33822.89999999999]
["2025-02-06T15:03:36.000000000",605.55,581.0,24.57,24.68,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33822.89999999999]
["2025-02-06T15:03:36.000000000",605.55,582.0,23.57,23.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33822.89999999999]
["2025-02-06T15:03:36.000000000",605.55,583.0,22.57,22.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33822.89999999999]
["2025-02-06T15:03:36.000000000",605.55,584.0,21.57,21.68,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33822.89999999999]
["2025-02-06T15:03:36.000000000",605.55,585.0,20.57,20.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33822.89999999999]
["2025-02-06T15:03:36.000000000",605.55,586.0,19.57,19.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33822.89999999999]
["2025-02-06T15:03:36.000000000",605.55,587.0,18.57,18.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,33822.89999999999]
["2025-02-06T15:03:36.000000000",605.55,588.0,17.57,17.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33822.89999999999]
["2025-02-06T15:03:36.000000000",605.55,589.0,16.57,16.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33822.89999999999]
["2025-02-06T15:03:36.000000000",605.55,590.0,15.57,15.69,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33822.89999999999]
["2025-02-06T15:03:36.000000000",605.55,591.0,14.57,14.69,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33822.89999999999]
["2025-02-06T15:03:36.000000000",605.55,592.0,13.57,13.69,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33822.89999999999]
["2025-02-06T15:03:36.000000000",605.55,593.0,12.57,12.69,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,33822.89999999999]
["2025-02-06T15:03:36.000000000",605.55,594.0,11.57,11.69,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,33822.89999999999]
["2025-02-06T15:03:36.000000000",605.55,595.0,10.57,10.69,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,33822.89999999999]
["2025-02-06T15:03:36.000000000",605.55,596.0,9.57,9.69,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,33822.89999999999]
["2025-02-06T15:03:36.000000000",605.55,597.0,8.57,8.69,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,33822.89999999999]
["2025-02-06T15:03:36.000000000",605.55,598.0,7.57,7.69,0.0,0.02,0.991,-0.009,0.008,24,3,0.008,145,288,135.2,33822.89999999999]
["2025-02-06T15:03:36.000000000",605.55,599.0,6.57,6.69,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,33822.89999999999]
["2025-02-06T15:03:36.000000000",605.55,600.0,5.58,5.7,0.0,0.02,0.984,-0.016,0.016,51,46,0.016,181,708,371.2,33822.89999999999]
["2025-02-06T15:03:36.000000000",605.55,601.0,4.58,4.7,0.01,0.03,0.977,-0.023,0.024,29,8,0.024,172,362,482.4,33822.89999999999]
["2025-02-06T15:03:36.000000000",605.55,602.0,3.6,3.72,0.03,0.04,0.954,-0.046,0.046,108,40,0.046,233,1520,1568.6,33822.89999999999]
["2025-02-06T15:03:36.000000000",605.55,603.0,2.64,2.76,0.06,0.08,0.909,-0.091,0.086,100,92,0.086,178,516,2390.8,33822.89999999999]
["2025-02-06T15:03:36.000000000",605.55,604.0,1.73,1.85,0.15,0.17,0.811,-0.189,0.156,102,104,0.156,91,1386,3010.8,33822.89999999999]
["2025-02-06T15:03:36.000000000",605.55,605.0,0.97,0.99,0.34,0.37,0.634,-0.366,0.246,176,425,0.246,230,1518,9987.6,33822.89999999999]
["2025-02-06T15:03:36.000000000",605.55,606.0,0.37,0.4,0.69,0.81,0.37,-0.63,0.263,171,777,0.263,91,1645,6890.6,33822.89999999999]
["2025-02-06T15:03:36.000000000",605.55,607.0,0.08,0.1,1.4,1.52,0.13,-0.87,0.161,142,1969,0.161,137,1817,4491.900000000001,33822.89999999999]
["2025-02-06T15:03:36.000000000",605.55,608.0,0.01,0.02,2.33,2.45,0.029,-0.971,0.051,293,2415,0.051,94,828,1973.7,33822.89999999999]
["2025-02-06T15:03:36.000000000",605.55,609.0,0.0,0.02,3.32,3.44,0.017,-0.983,0.026,235,1158,0.026,62,276,772.1999999999999,33822.89999999999]
["2025-02-06T15:03:36.000000000",605.55,610.0,0.0,0.01,4.32,4.44,0.008,-0.992,0.012,319,1922,0.012,144,171,555.6,33822.89999999999]
["2025-02-06T15:03:36.000000000",605.55,611.0,0.0,0.01,5.32,5.44,0.007,-0.993,0.009,161,478,0.009,7,21,151.2,33822.89999999999]
["2025-02-06T15:03:36.000000000",605.55,612.0,0.0,0.01,6.32,6.44,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,33822.89999999999]
["2025-02-06T15:03:36.000000000",605.55,613.0,0.0,0.01,7.32,7.44,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33822.89999999999]
["2025-02-06T15:03:36.000000000",605.55,614.0,0.0,0.01,8.32,8.44,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33822.89999999999]
["2025-02-06T15:03:36.000000000",605.55,615.0,0.0,0.01,9.32,9.44,0.004,-0.996,0.004,46,34,0.004,345,4,156.4,33822.89999999999]
["2025-02-06T15:03:36.000000000",605.55,616.0,0.0,0.01,10.32,10.44,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,33822.89999999999]
["2025-02-06T15:03:36.000000000",605.55,617.0,0.0,0.01,11.32,11.44,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33822.89999999999]
["2025-02-06T15:03:36.000000000",605.55,618.0,0.0,0.01,12.32,12.44,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33822.89999999999]
["2025-02-06T15:03:36.000000000",605.55,619.0,0.0,0.01,13.32,13.44,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33822.89999999999]
["2025-02-06T15:03:36.000000000",605.55,620.0,0.0,0.01,14.32,14.44,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33822.89999999999]
["2025-02-06T15:03:36.000000000",605.55,621.0,0.0,0.01,15.32,15.44,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33822.89999999999]
["2025-02-06T15:03:36.000000000",605.55,622.0,0.0,0.01,16.32,16.43,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,33822.89999999999]
["2025-02-06T15:03:36.000000000",605.55,623.0,0.0,0.01,17.32,17.43,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33822.89999999999]
["2025-02-06T15:03:36.000000000",605.55,624.0,0.0,0.01,18.32,18.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33822.89999999999]
["2025-02-06T15:03:36.000000000",605.55,625.0,0.0,0.01,19.32,19.43,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33822.89999999999]
["2025-02-06T15:03:36.000000000",605.55,626.0,0.0,0.01,20.32,20.43,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33822.89999999999]
["2025-02-06T15:03:36.000000000",605.55,627.0,0.0,0.01,21.32,21.43,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33822.89999999999]
["2025-02-06T15:03:36.000000000",605.55,628.0,0.0,0.01,22.32,22.43,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33822.89999999999]
["2025-02-06T15:03:36.000000000",605.55,629.0,0.0,0.01,23.32,23.43,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33822.89999999999]
["2025-02-06T15:03:36.000000000",605.55,630.0,0.0,0.01,24.32,24.43,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33822.89999999999]
["2025-02-06T15:03:47.000000000",605.6,581.0,24.61,24.73,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33959.09999999999]
["2025-02-06T15:03:47.000000000",605.6,582.0,23.61,23.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33959.09999999999]
["2025-02-06T15:03:47.000000000",605.6,583.0,22.61,22.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33959.09999999999]
["2025-02-06T15:03:47.000000000",605.6,584.0,21.61,21.73,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33959.09999999999]
["2025-02-06T15:03:47.000000000",605.6,585.0,20.61,20.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33959.09999999999]
["2025-02-06T15:03:47.000000000",605.6,586.0,19.61,19.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33959.09999999999]
["2025-02-06T15:03:47.000000000",605.6,587.0,18.61,18.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,33959.09999999999]
["2025-02-06T15:03:47.000000000",605.6,588.0,17.61,17.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33959.09999999999]
["2025-02-06T15:03:47.000000000",605.6,589.0,16.61,16.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33959.09999999999]
["2025-02-06T15:03:47.000000000",605.6,590.0,15.61,15.73,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33959.09999999999]
["2025-02-06T15:03:47.000000000",605.6,591.0,14.61,14.73,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33959.09999999999]
["2025-02-06T15:03:47.000000000",605.6,592.0,13.61,13.73,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33959.09999999999]
["2025-02-06T15:03:47.000000000",605.6,593.0,12.61,12.73,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,33959.09999999999]
["2025-02-06T15:03:47.000000000",605.6,594.0,11.61,11.73,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,33959.09999999999]
["2025-02-06T15:03:47.000000000",605.6,595.0,10.61,10.73,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,33959.09999999999]
["2025-02-06T15:03:47.000000000",605.6,596.0,9.61,9.73,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,33959.09999999999]
["2025-02-06T15:03:47.000000000",605.6,597.0,8.61,8.73,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,33959.09999999999]
["2025-02-06T15:03:47.000000000",605.6,598.0,7.61,7.73,0.0,0.02,0.991,-0.009,0.008,24,3,0.008,145,288,135.2,33959.09999999999]
["2025-02-06T15:03:47.000000000",605.6,599.0,6.61,6.73,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,33959.09999999999]
["2025-02-06T15:03:47.000000000",605.6,600.0,5.62,5.74,0.0,0.02,0.989,-0.011,0.012,51,46,0.012,181,708,278.40000000000003,33959.09999999999]
["2025-02-06T15:03:47.000000000",605.6,601.0,4.63,4.74,0.01,0.02,0.977,-0.023,0.024,29,8,0.024,172,362,482.4,33959.09999999999]
["2025-02-06T15:03:47.000000000",605.6,602.0,3.64,3.76,0.03,0.04,0.958,-0.042,0.043,108,40,0.043,233,1520,1466.2999999999995,33959.09999999999]
["2025-02-06T15:03:47.000000000",605.6,603.0,2.68,2.79,0.06,0.08,0.917,-0.083,0.082,100,92,0.082,178,516,2279.6,33959.09999999999]
["2025-02-06T15:03:47.000000000",605.6,604.0,1.76,1.88,0.14,0.16,0.827,-0.17,0.154,102,104,0.154,91,1386,2972.2000000000003,33959.09999999999]
["2025-02-06T15:03:47.000000000",605.6,605.0,0.99,1.02,0.32,0.35,0.651,-0.349,0.252,176,425,0.252,230,1518,10231.2,33959.09999999999]
["2025-02-06T15:03:47.000000000",605.6,606.0,0.38,0.41,0.67,0.75,0.383,-0.617,0.262,171,777,0.262,91,1645,6864.400000000001,33959.09999999999]
["2025-02-06T15:03:47.000000000",605.6,607.0,0.08,0.1,1.36,1.48,0.136,-0.864,0.168,142,1969,0.168,137,1817,4687.2,33959.09999999999]
["2025-02-06T15:03:47.000000000",605.6,608.0,0.01,0.02,2.29,2.41,0.03,-0.97,0.052,293,2415,0.052,94,828,2012.4,33959.09999999999]
["2025-02-06T15:03:47.000000000",605.6,609.0,0.0,0.02,3.28,3.4,0.018,-0.982,0.027,235,1158,0.027,62,276,801.9,33959.09999999999]
["2025-02-06T15:03:47.000000000",605.6,610.0,0.0,0.01,4.28,4.4,0.008,-0.992,0.012,319,1922,0.012,144,171,555.6,33959.09999999999]
["2025-02-06T15:03:47.000000000",605.6,611.0,0.0,0.01,5.28,5.39,0.007,-0.993,0.009,161,478,0.009,7,21,151.2,33959.09999999999]
["2025-02-06T15:03:47.000000000",605.6,612.0,0.0,0.01,6.28,6.39,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,33959.09999999999]
["2025-02-06T15:03:47.000000000",605.6,613.0,0.0,0.01,7.28,7.39,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33959.09999999999]
["2025-02-06T15:03:47.000000000",605.6,614.0,0.0,0.01,8.28,8.39,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33959.09999999999]
["2025-02-06T15:03:47.000000000",605.6,615.0,0.0,0.01,9.28,9.4,0.004,-0.996,0.004,46,34,0.004,345,4,156.4,33959.09999999999]
["2025-02-06T15:03:47.000000000",605.6,616.0,0.0,0.01,10.28,10.39,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,33959.09999999999]
["2025-02-06T15:03:47.000000000",605.6,617.0,0.0,0.01,11.28,11.39,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33959.09999999999]
["2025-02-06T15:03:47.000000000",605.6,618.0,0.0,0.01,12.28,12.39,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33959.09999999999]
["2025-02-06T15:03:47.000000000",605.6,619.0,0.0,0.01,13.28,13.39,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33959.09999999999]
["2025-02-06T15:03:47.000000000",605.6,620.0,0.0,0.01,14.28,14.39,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33959.09999999999]
["2025-02-06T15:03:47.000000000",605.6,621.0,0.0,0.01,15.28,15.39,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33959.09999999999]
["2025-02-06T15:03:47.000000000",605.6,622.0,0.0,0.01,16.27,16.39,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,33959.09999999999]
["2025-02-06T15:03:47.000000000",605.6,623.0,0.0,0.01,17.27,17.39,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33959.09999999999]
["2025-02-06T15:03:47.000000000",605.6,624.0,0.0,0.01,18.27,18.39,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33959.09999999999]
["2025-02-06T15:03:47.000000000",605.6,625.0,0.0,0.01,19.27,19.39,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33959.09999999999]
["2025-02-06T15:03:47.000000000",605.6,626.0,0.0,0.01,20.27,20.39,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33959.09999999999]
["2025-02-06T15:03:47.000000000",605.6,627.0,0.0,0.01,21.27,21.39,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33959.09999999999]
["2025-02-06T15:03:47.000000000",605.6,628.0,0.0,0.01,22.27,22.39,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33959.09999999999]
["2025-02-06T15:03:47.000000000",605.6,629.0,0.0,0.01,23.27,23.39,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33959.09999999999]
["2025-02-06T15:03:47.000000000",605.6,630.0,0.0,0.01,24.27,24.39,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33959.09999999999]
["2025-02-06T15:03:58.000000000",605.59,581.0,24.58,24.7,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,33801.19999999999]
["2025-02-06T15:03:58.000000000",605.59,582.0,23.58,23.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,33801.19999999999]
["2025-02-06T15:03:58.000000000",605.59,583.0,22.58,22.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,33801.19999999999]
["2025-02-06T15:03:58.000000000",605.59,584.0,21.58,21.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,33801.19999999999]
["2025-02-06T15:03:58.000000000",605.59,585.0,20.58,20.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,33801.19999999999]
["2025-02-06T15:03:58.000000000",605.59,586.0,19.58,19.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,33801.19999999999]
["2025-02-06T15:03:58.000000000",605.59,587.0,18.58,18.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,33801.19999999999]
["2025-02-06T15:03:58.000000000",605.59,588.0,17.58,17.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,33801.19999999999]
["2025-02-06T15:03:58.000000000",605.59,589.0,16.58,16.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,33801.19999999999]
["2025-02-06T15:03:58.000000000",605.59,590.0,15.58,15.7,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,33801.19999999999]
["2025-02-06T15:03:58.000000000",605.59,591.0,14.58,14.7,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,33801.19999999999]
["2025-02-06T15:03:58.000000000",605.59,592.0,13.58,13.7,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,33801.19999999999]
["2025-02-06T15:03:58.000000000",605.59,593.0,12.58,12.7,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,33801.19999999999]
["2025-02-06T15:03:58.000000000",605.59,594.0,11.58,11.7,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,33801.19999999999]
["2025-02-06T15:03:58.000000000",605.59,595.0,10.58,10.7,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,33801.19999999999]
["2025-02-06T15:03:58.000000000",605.59,596.0,9.58,9.7,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,33801.19999999999]
["2025-02-06T15:03:58.000000000",605.59,597.0,8.58,8.7,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,33801.19999999999]
["2025-02-06T15:03:58.000000000",605.59,598.0,7.58,7.7,0.0,0.02,0.991,-0.009,0.008,24,3,0.008,145,288,135.2,33801.19999999999]
["2025-02-06T15:03:58.000000000",605.59,599.0,6.59,6.7,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,33801.19999999999]
["2025-02-06T15:03:58.000000000",605.59,600.0,5.59,5.71,0.0,0.02,0.989,-0.011,0.012,51,46,0.012,181,708,278.40000000000003,33801.19999999999]
["2025-02-06T15:03:58.000000000",605.59,601.0,4.6,4.71,0.01,0.02,0.981,-0.019,0.021,29,8,0.021,172,362,422.1,33801.19999999999]
["2025-02-06T15:03:58.000000000",605.59,602.0,3.61,3.73,0.02,0.04,0.963,-0.037,0.04,108,40,0.04,233,1520,1364.0,33801.19999999999]
["2025-02-06T15:03:58.000000000",605.59,603.0,2.58,4.79,0.05,0.08,0.922,-0.078,0.079,100,92,0.079,178,519,2196.2,33801.19999999999]
["2025-02-06T15:03:58.000000000",605.59,604.0,1.73,1.85,0.12,0.16,0.832,-0.168,0.149,102,104,0.149,91,1388,2875.7,33801.19999999999]
["2025-02-06T15:03:58.000000000",605.59,605.0,0.94,0.99,0.3,0.35,0.661,-0.339,0.246,176,425,0.246,230,1518,9987.6,33801.19999999999]
["2025-02-06T15:03:58.000000000",605.59,606.0,0.33,0.38,0.67,0.75,0.395,-0.605,0.269,171,802,0.269,91,1646,7047.800000000001,33801.19999999999]
["2025-02-06T15:03:58.000000000",605.59,607.0,0.07,0.09,1.1,1.56,0.139,-0.861,0.174,142,1969,0.174,137,1817,4854.599999999999,33801.19999999999]
["2025-02-06T15:03:58.000000000",605.59,608.0,0.01,0.02,2.32,2.4,0.03,-0.97,0.054,293,2415,0.054,94,828,2089.8,33801.19999999999]
["2025-02-06T15:03:58.000000000",605.59,609.0,0.0,0.02,3.31,3.43,0.018,-0.982,0.027,235,1158,0.027,62,276,801.9,33801.19999999999]
["2025-02-06T15:03:58.000000000",605.59,610.0,0.0,0.01,4.31,4.42,0.008,-0.992,0.012,319,1922,0.012,144,171,555.6,33801.19999999999]
["2025-02-06T15:03:58.000000000",605.59,611.0,0.0,0.01,5.31,5.42,0.007,-0.993,0.009,161,478,0.009,7,21,151.2,33801.19999999999]
["2025-02-06T15:03:58.000000000",605.59,612.0,0.0,0.01,6.31,6.42,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,33801.19999999999]
["2025-02-06T15:03:58.000000000",605.59,613.0,0.0,0.01,7.31,7.42,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,33801.19999999999]
["2025-02-06T15:03:58.000000000",605.59,614.0,0.0,0.01,8.31,8.42,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,33801.19999999999]
["2025-02-06T15:03:58.000000000",605.59,615.0,0.0,0.01,9.31,9.42,0.004,-0.996,0.004,46,34,0.004,345,4,156.4,33801.19999999999]
["2025-02-06T15:03:58.000000000",605.59,616.0,0.0,0.01,10.31,10.42,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,33801.19999999999]
["2025-02-06T15:03:58.000000000",605.59,617.0,0.0,0.01,11.31,11.42,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,33801.19999999999]
["2025-02-06T15:03:58.000000000",605.59,618.0,0.0,0.01,12.31,12.42,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,33801.19999999999]
["2025-02-06T15:03:58.000000000",605.59,619.0,0.0,0.01,13.31,13.42,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,33801.19999999999]
["2025-02-06T15:03:58.000000000",605.59,620.0,0.0,0.01,14.3,14.42,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,33801.19999999999]
["2025-02-06T15:03:58.000000000",605.59,621.0,0.0,0.01,15.3,15.42,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,33801.19999999999]
["2025-02-06T15:03:58.000000000",605.59,622.0,0.0,0.01,16.3,16.42,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,33801.19999999999]
["2025-02-06T15:03:58.000000000",605.59,623.0,0.0,0.01,17.3,17.42,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,33801.19999999999]
["2025-02-06T15:03:58.000000000",605.59,624.0,0.0,0.01,18.3,18.42,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,33801.19999999999]
["2025-02-06T15:03:58.000000000",605.59,625.0,0.0,0.01,19.3,19.42,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,33801.19999999999]
["2025-02-06T15:03:58.000000000",605.59,626.0,0.0,0.01,20.3,20.42,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33801.19999999999]
["2025-02-06T15:03:58.000000000",605.59,627.0,0.0,0.01,21.3,21.42,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,33801.19999999999]
["2025-02-06T15:03:58.000000000",605.59,628.0,0.0,0.01,22.3,22.42,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,33801.19999999999]
["2025-02-06T15:03:58.000000000",605.59,629.0,0.0,0.01,23.3,23.42,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,33801.19999999999]
["2025-02-06T15:03:58.000000000",605.59,630.0,0.0,0.01,24.3,24.42,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,33801.19999999999]
["2025-02-06T15:04:10.000000000",605.61,581.0,24.59,24.71,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34360.89999999999]
["2025-02-06T15:04:10.000000000",605.61,582.0,23.59,23.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34360.89999999999]
["2025-02-06T15:04:10.000000000",605.61,583.0,22.59,22.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34360.89999999999]
["2025-02-06T15:04:10.000000000",605.61,584.0,21.59,21.71,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34360.89999999999]
["2025-02-06T15:04:10.000000000",605.61,585.0,20.59,20.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34360.89999999999]
["2025-02-06T15:04:10.000000000",605.61,586.0,19.59,19.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34360.89999999999]
["2025-02-06T15:04:10.000000000",605.61,587.0,18.59,18.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34360.89999999999]
["2025-02-06T15:04:10.000000000",605.61,588.0,17.59,17.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34360.89999999999]
["2025-02-06T15:04:10.000000000",605.61,589.0,16.59,16.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34360.89999999999]
["2025-02-06T15:04:10.000000000",605.61,590.0,15.59,15.71,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,34360.89999999999]
["2025-02-06T15:04:10.000000000",605.61,591.0,14.59,14.71,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34360.89999999999]
["2025-02-06T15:04:10.000000000",605.61,592.0,13.59,13.71,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34360.89999999999]
["2025-02-06T15:04:10.000000000",605.61,593.0,12.59,12.71,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34360.89999999999]
["2025-02-06T15:04:10.000000000",605.61,594.0,11.59,11.71,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,34360.89999999999]
["2025-02-06T15:04:10.000000000",605.61,595.0,10.59,10.71,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34360.89999999999]
["2025-02-06T15:04:10.000000000",605.61,596.0,9.59,9.71,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34360.89999999999]
["2025-02-06T15:04:10.000000000",605.61,597.0,8.59,8.71,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34360.89999999999]
["2025-02-06T15:04:10.000000000",605.61,598.0,7.59,7.71,0.0,0.02,0.991,-0.009,0.008,24,3,0.008,145,288,135.2,34360.89999999999]
["2025-02-06T15:04:10.000000000",605.61,599.0,6.6,6.71,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,34360.89999999999]
["2025-02-06T15:04:10.000000000",605.61,600.0,5.6,5.72,0.0,0.02,0.989,-0.011,0.012,51,46,0.012,181,708,278.40000000000003,34360.89999999999]
["2025-02-06T15:04:10.000000000",605.61,601.0,4.61,4.73,0.01,0.02,0.981,-0.019,0.021,29,8,0.021,172,362,422.1,34360.89999999999]
["2025-02-06T15:04:10.000000000",605.61,602.0,3.62,3.74,0.02,0.04,0.963,-0.037,0.04,108,40,0.04,233,1520,1364.0,34360.89999999999]
["2025-02-06T15:04:10.000000000",605.61,603.0,2.65,2.77,0.05,0.07,0.922,-0.078,0.079,100,92,0.079,178,520,2196.2,34360.89999999999]
["2025-02-06T15:04:10.000000000",605.61,604.0,1.73,1.85,0.12,0.15,0.835,-0.165,0.15,102,104,0.15,91,1388,2895.0,34360.89999999999]
["2025-02-06T15:04:10.000000000",605.61,605.0,0.94,0.99,0.3,0.34,0.662,-0.338,0.252,176,425,0.252,230,1522,10231.2,34360.89999999999]
["2025-02-06T15:04:10.000000000",605.61,606.0,0.34,0.38,0.66,0.78,0.384,-0.616,0.285,171,802,0.285,91,1647,7466.999999999999,34360.89999999999]
["2025-02-06T15:04:10.000000000",605.61,607.0,0.07,0.09,1.33,1.58,0.13,-0.87,0.171,142,1970,0.171,137,1817,4770.900000000001,34360.89999999999]
["2025-02-06T15:04:10.000000000",605.61,608.0,0.01,0.02,2.31,2.42,0.03,-0.97,0.053,293,2415,0.053,94,829,2051.1,34360.89999999999]
["2025-02-06T15:04:10.000000000",605.61,609.0,0.0,0.02,3.3,3.42,0.018,-0.982,0.027,235,1158,0.027,62,276,801.9,34360.89999999999]
["2025-02-06T15:04:10.000000000",605.61,610.0,0.0,0.01,4.29,4.41,0.008,-0.992,0.012,319,1922,0.012,144,171,555.6,34360.89999999999]
["2025-02-06T15:04:10.000000000",605.61,611.0,0.0,0.01,5.29,5.41,0.007,-0.993,0.009,161,478,0.009,7,21,151.2,34360.89999999999]
["2025-02-06T15:04:10.000000000",605.61,612.0,0.0,0.01,6.29,6.41,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34360.89999999999]
["2025-02-06T15:04:10.000000000",605.61,613.0,0.0,0.01,7.29,7.41,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,34360.89999999999]
["2025-02-06T15:04:10.000000000",605.61,614.0,0.0,0.01,8.29,8.41,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,34360.89999999999]
["2025-02-06T15:04:10.000000000",605.61,615.0,0.0,0.01,9.29,9.41,0.004,-0.996,0.004,46,34,0.004,345,4,156.4,34360.89999999999]
["2025-02-06T15:04:10.000000000",605.61,616.0,0.0,0.01,10.29,10.41,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34360.89999999999]
["2025-02-06T15:04:10.000000000",605.61,617.0,0.0,0.01,11.29,11.41,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34360.89999999999]
["2025-02-06T15:04:10.000000000",605.61,618.0,0.0,0.01,12.29,12.41,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34360.89999999999]
["2025-02-06T15:04:10.000000000",605.61,619.0,0.0,0.01,13.29,13.41,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34360.89999999999]
["2025-02-06T15:04:10.000000000",605.61,620.0,0.0,0.01,14.29,14.41,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34360.89999999999]
["2025-02-06T15:04:10.000000000",605.61,621.0,0.0,0.01,15.29,15.41,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34360.89999999999]
["2025-02-06T15:04:10.000000000",605.61,622.0,0.0,0.01,16.29,16.41,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,34360.89999999999]
["2025-02-06T15:04:10.000000000",605.61,623.0,0.0,0.01,17.29,17.41,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34360.89999999999]
["2025-02-06T15:04:10.000000000",605.61,624.0,0.0,0.01,18.29,18.41,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34360.89999999999]
["2025-02-06T15:04:10.000000000",605.61,625.0,0.0,0.01,19.29,19.41,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,34360.89999999999]
["2025-02-06T15:04:10.000000000",605.61,626.0,0.0,0.01,20.29,20.41,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34360.89999999999]
["2025-02-06T15:04:10.000000000",605.61,627.0,0.0,0.01,21.29,21.41,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34360.89999999999]
["2025-02-06T15:04:10.000000000",605.61,628.0,0.0,0.01,22.29,22.41,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34360.89999999999]
["2025-02-06T15:04:10.000000000",605.61,629.0,0.0,0.01,23.29,23.41,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34360.89999999999]
["2025-02-06T15:04:10.000000000",605.61,630.0,0.0,0.01,24.29,24.41,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34360.89999999999]
["2025-02-06T15:04:21.000000000",605.65,581.0,24.69,24.81,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34360.89999999999]
["2025-02-06T15:04:21.000000000",605.65,582.0,23.69,23.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34360.89999999999]
["2025-02-06T15:04:21.000000000",605.65,583.0,22.69,22.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34360.89999999999]
["2025-02-06T15:04:21.000000000",605.65,584.0,21.69,21.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34360.89999999999]
["2025-02-06T15:04:21.000000000",605.65,585.0,20.69,20.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34360.89999999999]
["2025-02-06T15:04:21.000000000",605.65,586.0,19.69,19.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34360.89999999999]
["2025-02-06T15:04:21.000000000",605.65,587.0,18.69,18.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34360.89999999999]
["2025-02-06T15:04:21.000000000",605.65,588.0,17.69,17.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34360.89999999999]
["2025-02-06T15:04:21.000000000",605.65,589.0,16.69,16.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34360.89999999999]
["2025-02-06T15:04:21.000000000",605.65,590.0,15.69,15.81,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,34360.89999999999]
["2025-02-06T15:04:21.000000000",605.65,591.0,14.69,14.81,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34360.89999999999]
["2025-02-06T15:04:21.000000000",605.65,592.0,13.69,13.81,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34360.89999999999]
["2025-02-06T15:04:21.000000000",605.65,593.0,12.69,12.81,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34360.89999999999]
["2025-02-06T15:04:21.000000000",605.65,594.0,11.69,11.81,0.0,0.01,0.996,-0.004,0.003,2,0,0.003,80,10,24.6,34360.89999999999]
["2025-02-06T15:04:21.000000000",605.65,595.0,10.69,10.81,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34360.89999999999]
["2025-02-06T15:04:21.000000000",605.65,596.0,9.69,9.81,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34360.89999999999]
["2025-02-06T15:04:21.000000000",605.65,597.0,8.69,8.81,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34360.89999999999]
["2025-02-06T15:04:21.000000000",605.65,598.0,7.69,7.81,0.0,0.02,0.991,-0.009,0.008,24,3,0.008,145,288,135.2,34360.89999999999]
["2025-02-06T15:04:21.000000000",605.65,599.0,6.69,6.81,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,34360.89999999999]
["2025-02-06T15:04:21.000000000",605.65,600.0,5.7,5.82,0.0,0.02,0.989,-0.011,0.012,51,46,0.012,181,708,278.40000000000003,34360.89999999999]
["2025-02-06T15:04:21.000000000",605.65,601.0,4.7,4.82,0.01,0.02,0.981,-0.019,0.021,29,8,0.021,172,362,422.1,34360.89999999999]
["2025-02-06T15:04:21.000000000",605.65,602.0,3.71,3.83,0.02,0.03,0.963,-0.037,0.04,108,40,0.04,233,1520,1364.0,34360.89999999999]
["2025-02-06T15:04:21.000000000",605.65,603.0,2.74,2.86,0.04,0.06,0.922,-0.078,0.079,100,92,0.079,178,520,2196.2,34360.89999999999]
["2025-02-06T15:04:21.000000000",605.65,604.0,1.81,1.93,0.1,0.13,0.835,-0.165,0.15,102,104,0.15,91,1388,2895.0,34360.89999999999]
["2025-02-06T15:04:21.000000000",605.65,605.0,0.99,1.06,0.27,0.31,0.662,-0.338,0.252,176,425,0.252,230,1523,10231.2,34360.89999999999]
["2025-02-06T15:04:21.000000000",605.65,606.0,0.38,0.42,0.55,0.76,0.384,-0.616,0.285,171,802,0.285,91,1647,7466.999999999999,34360.89999999999]
["2025-02-06T15:04:21.000000000",605.65,607.0,0.07,0.1,1.28,1.4,0.13,-0.87,0.171,142,1970,0.171,137,1817,4770.900000000001,34360.89999999999]
["2025-02-06T15:04:21.000000000",605.65,608.0,0.01,0.02,2.21,2.33,0.03,-0.97,0.053,293,2415,0.053,94,829,2051.1,34360.89999999999]
["2025-02-06T15:04:21.000000000",605.65,609.0,0.0,0.02,3.2,3.32,0.018,-0.982,0.027,235,1158,0.027,62,276,801.9,34360.89999999999]
["2025-02-06T15:04:21.000000000",605.65,610.0,0.0,0.01,4.2,4.31,0.008,-0.992,0.012,319,1922,0.012,144,171,555.6,34360.89999999999]
["2025-02-06T15:04:21.000000000",605.65,611.0,0.0,0.01,5.2,5.31,0.007,-0.993,0.009,161,478,0.009,7,21,151.2,34360.89999999999]
["2025-02-06T15:04:21.000000000",605.65,612.0,0.0,0.01,6.2,6.31,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34360.89999999999]
["2025-02-06T15:04:21.000000000",605.65,613.0,0.0,0.01,7.2,7.31,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,34360.89999999999]
["2025-02-06T15:04:21.000000000",605.65,614.0,0.0,0.01,8.2,8.31,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,34360.89999999999]
["2025-02-06T15:04:21.000000000",605.65,615.0,0.0,0.01,9.2,9.31,0.004,-0.996,0.004,46,34,0.004,345,4,156.4,34360.89999999999]
["2025-02-06T15:04:21.000000000",605.65,616.0,0.0,0.01,10.2,10.31,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34360.89999999999]
["2025-02-06T15:04:21.000000000",605.65,617.0,0.0,0.01,11.2,11.31,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34360.89999999999]
["2025-02-06T15:04:21.000000000",605.65,618.0,0.0,0.01,12.2,12.31,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34360.89999999999]
["2025-02-06T15:04:21.000000000",605.65,619.0,0.0,0.01,13.2,13.31,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34360.89999999999]
["2025-02-06T15:04:21.000000000",605.65,620.0,0.0,0.01,14.19,14.31,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34360.89999999999]
["2025-02-06T15:04:21.000000000",605.65,621.0,0.0,0.01,15.19,15.31,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34360.89999999999]
["2025-02-06T15:04:21.000000000",605.65,622.0,0.0,0.01,16.19,16.31,0.003,-0.997,0.001,3,1,0.001,0,0,0.3,34360.89999999999]
["2025-02-06T15:04:21.000000000",605.65,623.0,0.0,0.01,17.19,17.31,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34360.89999999999]
["2025-02-06T15:04:21.000000000",605.65,624.0,0.0,0.01,18.19,18.31,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34360.89999999999]
["2025-02-06T15:04:21.000000000",605.65,625.0,0.0,0.01,19.19,19.31,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,34360.89999999999]
["2025-02-06T15:04:21.000000000",605.65,626.0,0.0,0.01,20.19,20.31,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34360.89999999999]
["2025-02-06T15:04:21.000000000",605.65,627.0,0.0,0.01,21.19,21.31,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34360.89999999999]
["2025-02-06T15:04:21.000000000",605.65,628.0,0.0,0.01,22.19,22.31,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34360.89999999999]
["2025-02-06T15:04:21.000000000",605.65,629.0,0.0,0.01,23.19,23.31,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34360.89999999999]
["2025-02-06T15:04:21.000000000",605.65,630.0,0.0,0.01,24.19,24.31,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34360.89999999999]
["2025-02-06T15:04:32.000000000",605.7,581.0,24.71,24.83,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34340.29999999999]
["2025-02-06T15:04:32.000000000",605.7,582.0,23.71,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34340.29999999999]
["2025-02-06T15:04:32.000000000",605.7,583.0,22.71,22.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34340.29999999999]
["2025-02-06T15:04:32.000000000",605.7,584.0,21.71,21.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34340.29999999999]
["2025-02-06T15:04:32.000000000",605.7,585.0,20.71,20.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34340.29999999999]
["2025-02-06T15:04:32.000000000",605.7,586.0,19.71,19.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34340.29999999999]
["2025-02-06T15:04:32.000000000",605.7,587.0,18.71,18.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34340.29999999999]
["2025-02-06T15:04:32.000000000",605.7,588.0,17.71,17.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34340.29999999999]
["2025-02-06T15:04:32.000000000",605.7,589.0,16.71,16.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34340.29999999999]
["2025-02-06T15:04:32.000000000",605.7,590.0,15.71,15.83,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,34340.29999999999]
["2025-02-06T15:04:32.000000000",605.7,591.0,14.71,14.83,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34340.29999999999]
["2025-02-06T15:04:32.000000000",605.7,592.0,13.71,13.83,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34340.29999999999]
["2025-02-06T15:04:32.000000000",605.7,593.0,12.71,12.83,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34340.29999999999]
["2025-02-06T15:04:32.000000000",605.7,594.0,11.71,11.83,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34340.29999999999]
["2025-02-06T15:04:32.000000000",605.7,595.0,10.71,10.83,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34340.29999999999]
["2025-02-06T15:04:32.000000000",605.7,596.0,9.71,9.83,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34340.29999999999]
["2025-02-06T15:04:32.000000000",605.7,597.0,8.71,8.83,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34340.29999999999]
["2025-02-06T15:04:32.000000000",605.7,598.0,7.71,7.83,0.0,0.02,0.991,-0.009,0.007,24,3,0.007,145,288,118.3,34340.29999999999]
["2025-02-06T15:04:32.000000000",605.7,599.0,6.71,6.83,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,34340.29999999999]
["2025-02-06T15:04:32.000000000",605.7,600.0,5.72,5.83,0.0,0.02,0.989,-0.011,0.012,51,46,0.012,181,708,278.40000000000003,34340.29999999999]
["2025-02-06T15:04:32.000000000",605.7,601.0,4.72,4.84,0.01,0.02,0.981,-0.019,0.02,29,8,0.02,172,362,402.0,34340.29999999999]
["2025-02-06T15:04:32.000000000",605.7,602.0,3.73,3.85,0.02,0.03,0.968,-0.032,0.036,108,40,0.036,233,1520,1227.6,34340.29999999999]
["2025-02-06T15:04:32.000000000",605.7,603.0,2.76,2.88,0.04,0.06,0.935,-0.065,0.072,100,92,0.072,178,520,2001.6,34340.29999999999]
["2025-02-06T15:04:32.000000000",605.7,604.0,1.83,1.95,0.11,0.13,0.854,-0.146,0.144,102,104,0.144,91,1388,2779.2,34340.29999999999]
["2025-02-06T15:04:32.000000000",605.7,605.0,1.04,1.07,0.27,0.3,0.683,-0.317,0.252,176,425,0.252,230,1523,10231.2,34340.29999999999]
["2025-02-06T15:04:32.000000000",605.7,606.0,0.41,0.43,0.63,0.66,0.405,-0.595,0.285,171,802,0.285,91,1649,7466.999999999999,34340.29999999999]
["2025-02-06T15:04:32.000000000",605.7,607.0,0.09,0.1,1.27,1.39,0.138,-0.862,0.181,142,1970,0.181,137,1817,5049.9,34340.29999999999]
["2025-02-06T15:04:32.000000000",605.7,608.0,0.01,0.02,2.19,2.31,0.031,-0.969,0.056,293,2415,0.056,94,829,2167.2000000000003,34340.29999999999]
["2025-02-06T15:04:32.000000000",605.7,609.0,0.0,0.02,3.18,3.3,0.018,-0.982,0.028,235,1158,0.028,62,276,831.6,34340.29999999999]
["2025-02-06T15:04:32.000000000",605.7,610.0,0.0,0.01,4.18,4.3,0.008,-0.992,0.013,319,1922,0.013,144,171,601.9,34340.29999999999]
["2025-02-06T15:04:32.000000000",605.7,611.0,0.0,0.01,5.18,5.3,0.007,-0.993,0.009,161,478,0.009,7,21,151.2,34340.29999999999]
["2025-02-06T15:04:32.000000000",605.7,612.0,0.0,0.01,6.18,6.3,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34340.29999999999]
["2025-02-06T15:04:32.000000000",605.7,613.0,0.0,0.01,7.18,7.3,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,34340.29999999999]
["2025-02-06T15:04:32.000000000",605.7,614.0,0.0,0.01,8.18,8.3,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,34340.29999999999]
["2025-02-06T15:04:32.000000000",605.7,615.0,0.0,0.01,9.18,9.3,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34340.29999999999]
["2025-02-06T15:04:32.000000000",605.7,616.0,0.0,0.01,10.18,10.3,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34340.29999999999]
["2025-02-06T15:04:32.000000000",605.7,617.0,0.0,0.01,11.18,11.3,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34340.29999999999]
["2025-02-06T15:04:32.000000000",605.7,618.0,0.0,0.01,12.18,12.29,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34340.29999999999]
["2025-02-06T15:04:32.000000000",605.7,619.0,0.0,0.01,13.18,13.29,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34340.29999999999]
["2025-02-06T15:04:32.000000000",605.7,620.0,0.0,0.01,14.18,14.29,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34340.29999999999]
["2025-02-06T15:04:32.000000000",605.7,621.0,0.0,0.01,15.18,15.29,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34340.29999999999]
["2025-02-06T15:04:32.000000000",605.7,622.0,0.0,0.01,16.18,16.29,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34340.29999999999]
["2025-02-06T15:04:32.000000000",605.7,623.0,0.0,0.01,17.17,17.29,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34340.29999999999]
["2025-02-06T15:04:32.000000000",605.7,624.0,0.0,0.01,18.17,18.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34340.29999999999]
["2025-02-06T15:04:32.000000000",605.7,625.0,0.0,0.01,19.17,19.29,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,34340.29999999999]
["2025-02-06T15:04:32.000000000",605.7,626.0,0.0,0.01,20.17,20.29,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34340.29999999999]
["2025-02-06T15:04:32.000000000",605.7,627.0,0.0,0.01,21.17,21.29,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34340.29999999999]
["2025-02-06T15:04:32.000000000",605.7,628.0,0.0,0.01,22.17,22.29,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34340.29999999999]
["2025-02-06T15:04:32.000000000",605.7,629.0,0.0,0.01,23.17,23.29,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34340.29999999999]
["2025-02-06T15:04:32.000000000",605.7,630.0,0.0,0.01,24.17,24.29,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34340.29999999999]
["2025-02-06T15:04:43.000000000",605.69,581.0,24.64,24.75,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34227.19999999998]
["2025-02-06T15:04:43.000000000",605.69,582.0,23.64,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34227.19999999998]
["2025-02-06T15:04:43.000000000",605.69,583.0,22.64,22.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34227.19999999998]
["2025-02-06T15:04:43.000000000",605.69,584.0,21.64,21.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34227.19999999998]
["2025-02-06T15:04:43.000000000",605.69,585.0,20.64,20.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34227.19999999998]
["2025-02-06T15:04:43.000000000",605.69,586.0,19.64,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34227.19999999998]
["2025-02-06T15:04:43.000000000",605.69,587.0,18.64,18.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34227.19999999998]
["2025-02-06T15:04:43.000000000",605.69,588.0,17.64,17.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34227.19999999998]
["2025-02-06T15:04:43.000000000",605.69,589.0,16.64,16.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34227.19999999998]
["2025-02-06T15:04:43.000000000",605.69,590.0,15.64,15.76,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,34227.19999999998]
["2025-02-06T15:04:43.000000000",605.69,591.0,14.64,14.76,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34227.19999999998]
["2025-02-06T15:04:43.000000000",605.69,592.0,13.64,13.76,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34227.19999999998]
["2025-02-06T15:04:43.000000000",605.69,593.0,12.64,12.76,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34227.19999999998]
["2025-02-06T15:04:43.000000000",605.69,594.0,11.64,11.76,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34227.19999999998]
["2025-02-06T15:04:43.000000000",605.69,595.0,10.64,10.76,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34227.19999999998]
["2025-02-06T15:04:43.000000000",605.69,596.0,9.64,9.75,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34227.19999999998]
["2025-02-06T15:04:43.000000000",605.69,597.0,8.64,8.75,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34227.19999999998]
["2025-02-06T15:04:43.000000000",605.69,598.0,7.64,7.76,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,34227.19999999998]
["2025-02-06T15:04:43.000000000",605.69,599.0,6.64,6.76,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,34227.19999999998]
["2025-02-06T15:04:43.000000000",605.69,600.0,5.65,5.76,0.0,0.02,0.989,-0.011,0.012,51,46,0.012,181,708,278.40000000000003,34227.19999999998]
["2025-02-06T15:04:43.000000000",605.69,601.0,4.65,4.77,0.01,0.02,0.982,-0.018,0.02,29,8,0.02,172,362,402.0,34227.19999999998]
["2025-02-06T15:04:43.000000000",605.69,602.0,3.66,3.78,0.02,0.04,0.968,-0.032,0.035,108,40,0.035,233,1520,1193.5000000000002,34227.19999999998]
["2025-02-06T15:04:43.000000000",605.69,603.0,2.63,2.87,0.05,0.07,0.936,-0.064,0.069,100,92,0.069,178,520,1918.2000000000005,34227.19999999998]
["2025-02-06T15:04:43.000000000",605.69,604.0,1.77,1.89,0.12,0.14,0.857,-0.143,0.137,102,104,0.137,91,1388,2644.1000000000004,34227.19999999998]
["2025-02-06T15:04:43.000000000",605.69,605.0,0.99,1.02,0.3,0.33,0.692,-0.304,0.235,176,425,0.239,230,1524,9633.0,34227.19999999998]
["2025-02-06T15:04:43.000000000",605.69,606.0,0.38,0.4,0.61,0.77,0.425,-0.575,0.297,171,802,0.297,91,1649,7781.4,34227.19999999998]
["2025-02-06T15:04:43.000000000",605.69,607.0,0.08,0.09,1.33,1.45,0.147,-0.853,0.193,142,1970,0.193,137,1817,5384.7,34227.19999999998]
["2025-02-06T15:04:43.000000000",605.69,608.0,0.01,0.02,2.26,2.38,0.031,-0.969,0.058,293,2415,0.058,94,829,2244.6,34227.19999999998]
["2025-02-06T15:04:43.000000000",605.69,609.0,0.0,0.02,3.25,3.37,0.018,-0.982,0.029,235,1158,0.029,62,276,861.3,34227.19999999998]
["2025-02-06T15:04:43.000000000",605.69,610.0,0.0,0.01,4.25,4.37,0.008,-0.992,0.013,319,1922,0.013,144,171,601.9,34227.19999999998]
["2025-02-06T15:04:43.000000000",605.69,611.0,0.0,0.01,5.25,5.37,0.007,-0.993,0.009,161,478,0.009,7,21,151.2,34227.19999999998]
["2025-02-06T15:04:43.000000000",605.69,612.0,0.0,0.01,6.25,6.37,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34227.19999999998]
["2025-02-06T15:04:43.000000000",605.69,613.0,0.0,0.01,7.25,7.37,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34227.19999999998]
["2025-02-06T15:04:43.000000000",605.69,614.0,0.0,0.01,8.25,8.37,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34227.19999999998]
["2025-02-06T15:04:43.000000000",605.69,615.0,0.0,0.01,9.25,9.37,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34227.19999999998]
["2025-02-06T15:04:43.000000000",605.69,616.0,0.0,0.01,10.25,10.37,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34227.19999999998]
["2025-02-06T15:04:43.000000000",605.69,617.0,0.0,0.01,11.25,11.37,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34227.19999999998]
["2025-02-06T15:04:43.000000000",605.69,618.0,0.0,0.01,12.25,12.37,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34227.19999999998]
["2025-02-06T15:04:43.000000000",605.69,619.0,0.0,0.01,13.25,13.37,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34227.19999999998]
["2025-02-06T15:04:43.000000000",605.69,620.0,0.0,0.01,14.25,14.37,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34227.19999999998]
["2025-02-06T15:04:43.000000000",605.69,621.0,0.0,0.01,15.25,15.37,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34227.19999999998]
["2025-02-06T15:04:43.000000000",605.69,622.0,0.0,0.01,16.25,16.36,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34227.19999999998]
["2025-02-06T15:04:43.000000000",605.69,623.0,0.0,0.01,17.25,17.36,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34227.19999999998]
["2025-02-06T15:04:43.000000000",605.69,624.0,0.0,0.01,18.25,18.36,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34227.19999999998]
["2025-02-06T15:04:43.000000000",605.69,625.0,0.0,0.01,19.25,19.36,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34227.19999999998]
["2025-02-06T15:04:43.000000000",605.69,626.0,0.0,0.01,20.25,20.36,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34227.19999999998]
["2025-02-06T15:04:43.000000000",605.69,627.0,0.0,0.01,21.25,21.36,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34227.19999999998]
["2025-02-06T15:04:43.000000000",605.69,628.0,0.0,0.01,22.25,22.36,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34227.19999999998]
["2025-02-06T15:04:43.000000000",605.69,629.0,0.0,0.01,23.25,23.36,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34227.19999999998]
["2025-02-06T15:04:43.000000000",605.69,630.0,0.0,0.01,24.25,24.36,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34227.19999999998]
["2025-02-06T15:04:54.000000000",605.67,581.0,24.67,24.78,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34171.599999999984]
["2025-02-06T15:04:54.000000000",605.67,582.0,23.67,23.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34171.599999999984]
["2025-02-06T15:04:54.000000000",605.67,583.0,22.67,22.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34171.599999999984]
["2025-02-06T15:04:54.000000000",605.67,584.0,21.67,21.78,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34171.599999999984]
["2025-02-06T15:04:54.000000000",605.67,585.0,20.67,20.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34171.599999999984]
["2025-02-06T15:04:54.000000000",605.67,586.0,19.67,19.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34171.599999999984]
["2025-02-06T15:04:54.000000000",605.67,587.0,18.67,18.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34171.599999999984]
["2025-02-06T15:04:54.000000000",605.67,588.0,17.67,17.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34171.599999999984]
["2025-02-06T15:04:54.000000000",605.67,589.0,16.67,16.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34171.599999999984]
["2025-02-06T15:04:54.000000000",605.67,590.0,15.67,15.78,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,34171.599999999984]
["2025-02-06T15:04:54.000000000",605.67,591.0,14.67,14.78,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34171.599999999984]
["2025-02-06T15:04:54.000000000",605.67,592.0,13.67,13.78,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34171.599999999984]
["2025-02-06T15:04:54.000000000",605.67,593.0,12.67,12.78,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34171.599999999984]
["2025-02-06T15:04:54.000000000",605.67,594.0,11.67,11.78,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34171.599999999984]
["2025-02-06T15:04:54.000000000",605.67,595.0,10.67,10.78,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34171.599999999984]
["2025-02-06T15:04:54.000000000",605.67,596.0,9.67,9.78,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34171.599999999984]
["2025-02-06T15:04:54.000000000",605.67,597.0,8.67,8.78,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34171.599999999984]
["2025-02-06T15:04:54.000000000",605.67,598.0,7.67,7.79,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,34171.599999999984]
["2025-02-06T15:04:54.000000000",605.67,599.0,6.67,6.79,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,34171.599999999984]
["2025-02-06T15:04:54.000000000",605.67,600.0,5.67,5.79,0.0,0.02,0.989,-0.011,0.012,51,46,0.012,181,708,278.40000000000003,34171.599999999984]
["2025-02-06T15:04:54.000000000",605.67,601.0,4.68,4.8,0.01,0.02,0.981,-0.019,0.02,29,8,0.02,172,362,402.0,34171.599999999984]
["2025-02-06T15:04:54.000000000",605.67,602.0,3.69,3.81,0.02,0.03,0.968,-0.032,0.036,108,40,0.036,233,1520,1227.6,34171.599999999984]
["2025-02-06T15:04:54.000000000",605.67,603.0,2.72,2.84,0.05,0.06,0.927,-0.073,0.075,100,92,0.075,178,520,2085.0,34171.599999999984]
["2025-02-06T15:04:54.000000000",605.67,604.0,1.79,1.91,0.12,0.14,0.847,-0.153,0.144,102,104,0.144,91,1388,2779.2,34171.599999999984]
["2025-02-06T15:04:54.000000000",605.67,605.0,1.01,1.04,0.29,0.32,0.677,-0.323,0.244,176,425,0.244,230,1524,9906.4,34171.599999999984]
["2025-02-06T15:04:54.000000000",605.67,606.0,0.4,0.41,0.66,0.69,0.405,-0.595,0.288,171,805,0.288,91,1649,7545.5999999999985,34171.599999999984]
["2025-02-06T15:04:54.000000000",605.67,607.0,0.08,0.1,1.31,1.42,0.138,-0.862,0.182,142,1970,0.182,137,1817,5077.8,34171.599999999984]
["2025-02-06T15:04:54.000000000",605.67,608.0,0.01,0.02,2.23,2.35,0.031,-0.969,0.056,293,2415,0.056,94,829,2167.2000000000003,34171.599999999984]
["2025-02-06T15:04:54.000000000",605.67,609.0,0.0,0.02,3.22,3.34,0.018,-0.982,0.028,235,1158,0.028,62,276,831.6,34171.599999999984]
["2025-02-06T15:04:54.000000000",605.67,610.0,0.0,0.01,4.22,4.34,0.008,-0.992,0.013,319,1922,0.013,144,171,601.9,34171.599999999984]
["2025-02-06T15:04:54.000000000",605.67,611.0,0.0,0.01,5.22,5.34,0.007,-0.993,0.009,161,478,0.009,7,21,151.2,34171.599999999984]
["2025-02-06T15:04:54.000000000",605.67,612.0,0.0,0.01,6.22,6.34,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34171.599999999984]
["2025-02-06T15:04:54.000000000",605.67,613.0,0.0,0.01,7.22,7.34,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,34171.599999999984]
["2025-02-06T15:04:54.000000000",605.67,614.0,0.0,0.01,8.22,8.34,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,34171.599999999984]
["2025-02-06T15:04:54.000000000",605.67,615.0,0.0,0.01,9.22,9.34,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34171.599999999984]
["2025-02-06T15:04:54.000000000",605.67,616.0,0.0,0.01,10.22,10.34,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34171.599999999984]
["2025-02-06T15:04:54.000000000",605.67,617.0,0.0,0.01,11.22,11.34,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34171.599999999984]
["2025-02-06T15:04:54.000000000",605.67,618.0,0.0,0.01,12.22,12.34,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34171.599999999984]
["2025-02-06T15:04:54.000000000",605.67,619.0,0.0,0.01,13.22,13.34,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34171.599999999984]
["2025-02-06T15:04:54.000000000",605.67,620.0,0.0,0.01,14.22,14.34,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34171.599999999984]
["2025-02-06T15:04:54.000000000",605.67,621.0,0.0,0.01,15.22,15.34,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34171.599999999984]
["2025-02-06T15:04:54.000000000",605.67,622.0,0.0,0.01,16.22,16.34,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34171.599999999984]
["2025-02-06T15:04:54.000000000",605.67,623.0,0.0,0.01,17.22,17.34,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34171.599999999984]
["2025-02-06T15:04:54.000000000",605.67,624.0,0.0,0.01,18.22,18.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34171.599999999984]
["2025-02-06T15:04:54.000000000",605.67,625.0,0.0,0.01,19.22,19.34,0.002,-0.997,0.001,14,0,0.001,2,2,1.6,34171.599999999984]
["2025-02-06T15:04:54.000000000",605.67,626.0,0.0,0.01,20.22,20.34,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34171.599999999984]
["2025-02-06T15:04:54.000000000",605.67,627.0,0.0,0.01,21.22,21.34,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34171.599999999984]
["2025-02-06T15:04:54.000000000",605.67,628.0,0.0,0.01,22.22,22.34,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34171.599999999984]
["2025-02-06T15:04:54.000000000",605.67,629.0,0.0,0.01,23.22,23.34,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34171.599999999984]
["2025-02-06T15:04:54.000000000",605.67,630.0,0.0,0.01,24.22,24.34,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34171.599999999984]
["2025-02-06T15:05:06.000000000",605.73,581.0,24.78,24.89,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34171.599999999984]
["2025-02-06T15:05:06.000000000",605.73,582.0,23.78,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34171.599999999984]
["2025-02-06T15:05:06.000000000",605.73,583.0,22.78,22.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34171.599999999984]
["2025-02-06T15:05:06.000000000",605.73,584.0,21.78,21.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34171.599999999984]
["2025-02-06T15:05:06.000000000",605.73,585.0,20.78,20.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34171.599999999984]
["2025-02-06T15:05:06.000000000",605.73,586.0,19.78,19.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34171.599999999984]
["2025-02-06T15:05:06.000000000",605.73,587.0,18.78,18.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34171.599999999984]
["2025-02-06T15:05:06.000000000",605.73,588.0,17.78,17.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34171.599999999984]
["2025-02-06T15:05:06.000000000",605.73,589.0,16.78,16.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34171.599999999984]
["2025-02-06T15:05:06.000000000",605.73,590.0,15.78,15.9,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,34171.599999999984]
["2025-02-06T15:05:06.000000000",605.73,591.0,14.78,14.9,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34171.599999999984]
["2025-02-06T15:05:06.000000000",605.73,592.0,13.78,13.9,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34171.599999999984]
["2025-02-06T15:05:06.000000000",605.73,593.0,12.78,12.9,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34171.599999999984]
["2025-02-06T15:05:06.000000000",605.73,594.0,11.78,11.9,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34171.599999999984]
["2025-02-06T15:05:06.000000000",605.73,595.0,10.78,10.9,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34171.599999999984]
["2025-02-06T15:05:06.000000000",605.73,596.0,9.78,9.9,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34171.599999999984]
["2025-02-06T15:05:06.000000000",605.73,597.0,8.78,8.9,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34171.599999999984]
["2025-02-06T15:05:06.000000000",605.73,598.0,7.78,7.9,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,34171.599999999984]
["2025-02-06T15:05:06.000000000",605.73,599.0,6.78,6.9,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,34171.599999999984]
["2025-02-06T15:05:06.000000000",605.73,600.0,5.78,5.9,0.0,0.02,0.989,-0.011,0.012,51,46,0.012,181,708,278.40000000000003,34171.599999999984]
["2025-02-06T15:05:06.000000000",605.73,601.0,4.79,4.91,0.01,0.02,0.981,-0.019,0.02,29,8,0.02,172,362,402.0,34171.599999999984]
["2025-02-06T15:05:06.000000000",605.73,602.0,3.8,3.92,0.01,0.03,0.968,-0.032,0.036,108,40,0.036,233,1520,1227.6,34171.599999999984]
["2025-02-06T15:05:06.000000000",605.73,603.0,2.82,2.94,0.04,0.06,0.927,-0.073,0.075,100,92,0.075,178,520,2085.0,34171.599999999984]
["2025-02-06T15:05:06.000000000",605.73,604.0,1.73,2.04,0.1,0.12,0.847,-0.153,0.144,102,104,0.144,91,1388,2779.2,34171.599999999984]
["2025-02-06T15:05:06.000000000",605.73,605.0,0.94,1.17,0.25,0.28,0.677,-0.323,0.244,176,425,0.244,230,1524,9906.4,34171.599999999984]
["2025-02-06T15:05:06.000000000",605.73,606.0,0.43,0.45,0.59,0.62,0.405,-0.595,0.288,171,807,0.288,91,1649,7545.5999999999985,34171.599999999984]
["2025-02-06T15:05:06.000000000",605.73,607.0,0.09,0.11,1.2,1.32,0.138,-0.862,0.182,142,1970,0.182,137,1817,5077.8,34171.599999999984]
["2025-02-06T15:05:06.000000000",605.73,608.0,0.01,0.02,2.12,2.24,0.031,-0.969,0.056,293,2415,0.056,94,829,2167.2000000000003,34171.599999999984]
["2025-02-06T15:05:06.000000000",605.73,609.0,0.0,0.02,3.11,3.23,0.018,-0.982,0.028,235,1158,0.028,62,276,831.6,34171.599999999984]
["2025-02-06T15:05:06.000000000",605.73,610.0,0.0,0.01,4.11,4.23,0.008,-0.992,0.013,319,1922,0.013,144,171,601.9,34171.599999999984]
["2025-02-06T15:05:06.000000000",605.73,611.0,0.0,0.01,5.11,5.23,0.007,-0.993,0.009,161,478,0.009,7,21,151.2,34171.599999999984]
["2025-02-06T15:05:06.000000000",605.73,612.0,0.0,0.01,6.11,6.23,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34171.599999999984]
["2025-02-06T15:05:06.000000000",605.73,613.0,0.0,0.01,7.11,7.23,0.005,-0.995,0.005,47,212,0.005,24,8,35.5,34171.599999999984]
["2025-02-06T15:05:06.000000000",605.73,614.0,0.0,0.01,8.11,8.23,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,34171.599999999984]
["2025-02-06T15:05:06.000000000",605.73,615.0,0.0,0.01,9.11,9.23,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34171.599999999984]
["2025-02-06T15:05:06.000000000",605.73,616.0,0.0,0.01,10.11,10.23,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34171.599999999984]
["2025-02-06T15:05:06.000000000",605.73,617.0,0.0,0.01,11.11,11.23,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34171.599999999984]
["2025-02-06T15:05:06.000000000",605.73,618.0,0.0,0.01,12.11,12.23,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34171.599999999984]
["2025-02-06T15:05:06.000000000",605.73,619.0,0.0,0.01,13.11,13.23,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34171.599999999984]
["2025-02-06T15:05:06.000000000",605.73,620.0,0.0,0.01,14.11,14.23,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34171.599999999984]
["2025-02-06T15:05:06.000000000",605.73,621.0,0.0,0.01,15.11,15.23,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34171.599999999984]
["2025-02-06T15:05:06.000000000",605.73,622.0,0.0,0.01,16.11,16.23,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34171.599999999984]
["2025-02-06T15:05:06.000000000",605.73,623.0,0.0,0.01,17.11,17.22,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34171.599999999984]
["2025-02-06T15:05:06.000000000",605.73,624.0,0.0,0.01,18.11,18.22,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34171.599999999984]
["2025-02-06T15:05:06.000000000",605.73,625.0,0.0,0.01,19.11,19.22,0.002,-0.997,0.001,14,0,0.001,2,2,1.6,34171.599999999984]
["2025-02-06T15:05:06.000000000",605.73,626.0,0.0,0.01,20.11,20.22,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34171.599999999984]
["2025-02-06T15:05:06.000000000",605.73,627.0,0.0,0.01,21.11,21.22,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34171.599999999984]
["2025-02-06T15:05:06.000000000",605.73,628.0,0.0,0.01,22.11,22.22,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34171.599999999984]
["2025-02-06T15:05:06.000000000",605.73,629.0,0.0,0.01,23.11,23.22,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34171.599999999984]
["2025-02-06T15:05:06.000000000",605.73,630.0,0.0,0.01,24.11,24.22,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34171.599999999984]
["2025-02-06T15:05:18.000000000",605.74,581.0,24.78,24.89,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34199.69999999998]
["2025-02-06T15:05:18.000000000",605.74,582.0,23.78,23.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34199.69999999998]
["2025-02-06T15:05:18.000000000",605.74,583.0,22.78,22.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34199.69999999998]
["2025-02-06T15:05:18.000000000",605.74,584.0,21.78,21.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34199.69999999998]
["2025-02-06T15:05:18.000000000",605.74,585.0,20.78,20.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34199.69999999998]
["2025-02-06T15:05:18.000000000",605.74,586.0,19.78,19.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34199.69999999998]
["2025-02-06T15:05:18.000000000",605.74,587.0,18.78,18.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34199.69999999998]
["2025-02-06T15:05:18.000000000",605.74,588.0,17.78,17.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34199.69999999998]
["2025-02-06T15:05:18.000000000",605.74,589.0,16.78,16.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34199.69999999998]
["2025-02-06T15:05:18.000000000",605.74,590.0,15.78,15.89,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,34199.69999999998]
["2025-02-06T15:05:18.000000000",605.74,591.0,14.78,14.89,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34199.69999999998]
["2025-02-06T15:05:18.000000000",605.74,592.0,13.78,13.89,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34199.69999999998]
["2025-02-06T15:05:18.000000000",605.74,593.0,12.78,12.89,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34199.69999999998]
["2025-02-06T15:05:18.000000000",605.74,594.0,11.78,11.89,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34199.69999999998]
["2025-02-06T15:05:18.000000000",605.74,595.0,10.78,10.89,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34199.69999999998]
["2025-02-06T15:05:18.000000000",605.74,596.0,9.78,9.9,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34199.69999999998]
["2025-02-06T15:05:18.000000000",605.74,597.0,8.78,8.9,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34199.69999999998]
["2025-02-06T15:05:18.000000000",605.74,598.0,7.78,7.9,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,34199.69999999998]
["2025-02-06T15:05:18.000000000",605.74,599.0,6.79,6.9,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,34199.69999999998]
["2025-02-06T15:05:18.000000000",605.74,600.0,5.79,5.91,0.0,0.01,0.989,-0.011,0.012,51,46,0.012,181,708,278.40000000000003,34199.69999999998]
["2025-02-06T15:05:18.000000000",605.74,601.0,4.79,4.91,0.01,0.02,0.982,-0.018,0.02,29,8,0.02,172,362,402.0,34199.69999999998]
["2025-02-06T15:05:18.000000000",605.74,602.0,3.8,3.92,0.02,0.03,0.973,-0.027,0.032,108,40,0.032,233,1520,1091.2,34199.69999999998]
["2025-02-06T15:05:18.000000000",605.74,603.0,2.82,2.94,0.04,0.06,0.936,-0.064,0.069,100,92,0.069,178,520,1918.2000000000005,34199.69999999998]
["2025-02-06T15:05:18.000000000",605.74,604.0,1.88,2.0,0.1,0.12,0.864,-0.136,0.136,102,104,0.136,91,1388,2624.8000000000006,34199.69999999998]
["2025-02-06T15:05:18.000000000",605.74,605.0,1.05,1.15,0.25,0.27,0.704,-0.296,0.245,176,425,0.245,230,1524,9947.0,34199.69999999998]
["2025-02-06T15:05:18.000000000",605.74,606.0,0.43,0.45,0.59,0.62,0.43,-0.57,0.285,171,811,0.285,91,1649,7466.999999999999,34199.69999999998]
["2025-02-06T15:05:18.000000000",605.74,607.0,0.09,0.11,1.2,1.32,0.156,-0.844,0.195,142,1970,0.195,137,1817,5440.5,34199.69999999998]
["2025-02-06T15:05:18.000000000",605.74,608.0,0.01,0.02,2.12,2.24,0.031,-0.969,0.059,293,2415,0.059,94,829,2283.3,34199.69999999998]
["2025-02-06T15:05:18.000000000",605.74,609.0,0.0,0.02,3.11,3.23,0.018,-0.982,0.029,235,1158,0.029,62,276,861.3,34199.69999999998]
["2025-02-06T15:05:18.000000000",605.74,610.0,0.0,0.01,4.11,4.23,0.008,-0.992,0.013,319,1922,0.013,144,171,601.9,34199.69999999998]
["2025-02-06T15:05:18.000000000",605.74,611.0,0.0,0.01,5.11,5.23,0.007,-0.993,0.009,161,478,0.009,7,21,151.2,34199.69999999998]
["2025-02-06T15:05:18.000000000",605.74,612.0,0.0,0.01,6.11,6.23,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34199.69999999998]
["2025-02-06T15:05:18.000000000",605.74,613.0,0.0,0.01,7.11,7.23,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34199.69999999998]
["2025-02-06T15:05:18.000000000",605.74,614.0,0.0,0.01,8.11,8.23,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34199.69999999998]
["2025-02-06T15:05:18.000000000",605.74,615.0,0.0,0.01,9.1,9.22,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34199.69999999998]
["2025-02-06T15:05:18.000000000",605.74,616.0,0.0,0.01,10.11,10.23,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34199.69999999998]
["2025-02-06T15:05:18.000000000",605.74,617.0,0.0,0.01,11.11,11.23,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34199.69999999998]
["2025-02-06T15:05:18.000000000",605.74,618.0,0.0,0.01,12.11,12.23,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34199.69999999998]
["2025-02-06T15:05:18.000000000",605.74,619.0,0.0,0.01,13.1,13.22,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34199.69999999998]
["2025-02-06T15:05:18.000000000",605.74,620.0,0.0,0.01,14.1,14.22,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34199.69999999998]
["2025-02-06T15:05:18.000000000",605.74,621.0,0.0,0.01,15.11,15.23,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34199.69999999998]
["2025-02-06T15:05:18.000000000",605.74,622.0,0.0,0.01,16.11,16.23,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34199.69999999998]
["2025-02-06T15:05:18.000000000",605.74,623.0,0.0,0.01,17.11,17.23,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34199.69999999998]
["2025-02-06T15:05:18.000000000",605.74,624.0,0.0,0.01,18.11,18.23,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34199.69999999998]
["2025-02-06T15:05:18.000000000",605.74,625.0,0.0,0.01,19.11,19.23,0.003,-0.998,0.001,14,0,0.001,2,2,1.6,34199.69999999998]
["2025-02-06T15:05:18.000000000",605.74,626.0,0.0,0.01,20.11,20.23,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34199.69999999998]
["2025-02-06T15:05:18.000000000",605.74,627.0,0.0,0.01,21.11,21.23,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34199.69999999998]
["2025-02-06T15:05:18.000000000",605.74,628.0,0.0,0.01,22.11,22.23,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34199.69999999998]
["2025-02-06T15:05:18.000000000",605.74,629.0,0.0,0.01,23.11,23.23,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34199.69999999998]
["2025-02-06T15:05:18.000000000",605.74,630.0,0.0,0.01,24.11,24.22,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34199.69999999998]
["2025-02-06T15:05:29.000000000",605.81,581.0,24.81,24.93,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34133.499999999985]
["2025-02-06T15:05:29.000000000",605.81,582.0,23.82,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34133.499999999985]
["2025-02-06T15:05:29.000000000",605.81,583.0,22.82,22.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34133.499999999985]
["2025-02-06T15:05:29.000000000",605.81,584.0,21.82,21.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34133.499999999985]
["2025-02-06T15:05:29.000000000",605.81,585.0,20.82,20.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34133.499999999985]
["2025-02-06T15:05:29.000000000",605.81,586.0,19.82,19.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34133.499999999985]
["2025-02-06T15:05:29.000000000",605.81,587.0,18.82,18.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34133.499999999985]
["2025-02-06T15:05:29.000000000",605.81,588.0,17.82,17.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34133.499999999985]
["2025-02-06T15:05:29.000000000",605.81,589.0,16.82,16.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34133.499999999985]
["2025-02-06T15:05:29.000000000",605.81,590.0,15.82,15.93,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,34133.499999999985]
["2025-02-06T15:05:29.000000000",605.81,591.0,14.82,14.93,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34133.499999999985]
["2025-02-06T15:05:29.000000000",605.81,592.0,13.82,13.93,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34133.499999999985]
["2025-02-06T15:05:29.000000000",605.81,593.0,12.82,12.93,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34133.499999999985]
["2025-02-06T15:05:29.000000000",605.81,594.0,11.82,11.93,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34133.499999999985]
["2025-02-06T15:05:29.000000000",605.81,595.0,10.82,10.93,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34133.499999999985]
["2025-02-06T15:05:29.000000000",605.81,596.0,9.82,9.93,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34133.499999999985]
["2025-02-06T15:05:29.000000000",605.81,597.0,8.82,8.94,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34133.499999999985]
["2025-02-06T15:05:29.000000000",605.81,598.0,7.82,7.94,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,34133.499999999985]
["2025-02-06T15:05:29.000000000",605.81,599.0,6.82,6.94,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,34133.499999999985]
["2025-02-06T15:05:29.000000000",605.81,600.0,5.82,5.94,0.0,0.02,0.989,-0.011,0.012,51,46,0.011,181,708,260.29999999999995,34133.499999999985]
["2025-02-06T15:05:29.000000000",605.81,601.0,4.83,4.94,0.01,0.02,0.982,-0.018,0.02,29,8,0.02,172,362,402.0,34133.499999999985]
["2025-02-06T15:05:29.000000000",605.81,602.0,3.84,3.95,0.01,0.03,0.973,-0.027,0.032,108,40,0.031,233,1520,1067.9,34133.499999999985]
["2025-02-06T15:05:29.000000000",605.81,603.0,2.86,2.98,0.04,0.05,0.941,-0.059,0.066,100,92,0.066,178,520,1834.8,34133.499999999985]
["2025-02-06T15:05:29.000000000",605.81,604.0,1.92,2.04,0.09,0.11,0.865,-0.135,0.135,102,104,0.134,91,1388,2596.4,34133.499999999985]
["2025-02-06T15:05:29.000000000",605.81,605.0,1.07,1.18,0.23,0.26,0.708,-0.291,0.243,176,425,0.241,230,1525,9819.8,34133.499999999985]
["2025-02-06T15:05:29.000000000",605.81,606.0,0.45,0.47,0.57,0.6,0.434,-0.566,0.29,171,811,0.29,91,1649,7597.999999999999,34133.499999999985]
["2025-02-06T15:05:29.000000000",605.81,607.0,0.1,0.11,1.17,1.29,0.157,-0.842,0.197,142,1970,0.199,137,1817,5523.7,34133.499999999985]
["2025-02-06T15:05:29.000000000",605.81,608.0,0.01,0.02,2.08,2.2,0.032,-0.968,0.059,293,2415,0.059,94,829,2283.3,34133.499999999985]
["2025-02-06T15:05:29.000000000",605.81,609.0,0.0,0.02,3.07,3.19,0.018,-0.982,0.029,235,1158,0.029,62,276,861.3,34133.499999999985]
["2025-02-06T15:05:29.000000000",605.81,610.0,0.0,0.01,4.07,4.19,0.009,-0.991,0.013,319,1922,0.013,144,171,601.9,34133.499999999985]
["2025-02-06T15:05:29.000000000",605.81,611.0,0.0,0.01,5.07,5.19,0.007,-0.993,0.009,161,478,0.009,7,21,151.2,34133.499999999985]
["2025-02-06T15:05:29.000000000",605.81,612.0,0.0,0.01,6.07,6.19,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34133.499999999985]
["2025-02-06T15:05:29.000000000",605.81,613.0,0.0,0.01,7.07,7.19,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34133.499999999985]
["2025-02-06T15:05:29.000000000",605.81,614.0,0.0,0.01,8.07,8.19,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34133.499999999985]
["2025-02-06T15:05:29.000000000",605.81,615.0,0.0,0.01,9.07,9.19,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34133.499999999985]
["2025-02-06T15:05:29.000000000",605.81,616.0,0.0,0.01,10.07,10.19,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34133.499999999985]
["2025-02-06T15:05:29.000000000",605.81,617.0,0.0,0.01,11.07,11.19,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34133.499999999985]
["2025-02-06T15:05:29.000000000",605.81,618.0,0.0,0.01,12.07,12.19,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34133.499999999985]
["2025-02-06T15:05:29.000000000",605.81,619.0,0.0,0.01,13.07,13.19,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34133.499999999985]
["2025-02-06T15:05:29.000000000",605.81,620.0,0.0,0.01,14.07,14.19,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34133.499999999985]
["2025-02-06T15:05:29.000000000",605.81,621.0,0.0,0.01,15.07,15.19,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34133.499999999985]
["2025-02-06T15:05:29.000000000",605.81,622.0,0.0,0.01,16.07,16.18,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34133.499999999985]
["2025-02-06T15:05:29.000000000",605.81,623.0,0.0,0.01,17.07,17.18,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34133.499999999985]
["2025-02-06T15:05:29.000000000",605.81,624.0,0.0,0.01,18.07,18.18,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34133.499999999985]
["2025-02-06T15:05:29.000000000",605.81,625.0,0.0,0.01,19.07,19.18,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34133.499999999985]
["2025-02-06T15:05:29.000000000",605.81,626.0,0.0,0.01,20.07,20.18,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34133.499999999985]
["2025-02-06T15:05:29.000000000",605.81,627.0,0.0,0.01,21.07,21.18,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34133.499999999985]
["2025-02-06T15:05:29.000000000",605.81,628.0,0.0,0.01,22.07,22.18,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34133.499999999985]
["2025-02-06T15:05:29.000000000",605.81,629.0,0.0,0.01,23.07,23.18,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34133.499999999985]
["2025-02-06T15:05:29.000000000",605.81,630.0,0.0,0.01,24.07,24.18,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34133.499999999985]
["2025-02-06T15:05:40.000000000",605.81,581.0,24.81,24.93,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34173.79999999998]
["2025-02-06T15:05:40.000000000",605.81,582.0,23.81,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34173.79999999998]
["2025-02-06T15:05:40.000000000",605.81,583.0,22.81,22.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34173.79999999998]
["2025-02-06T15:05:40.000000000",605.81,584.0,21.81,21.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34173.79999999998]
["2025-02-06T15:05:40.000000000",605.81,585.0,20.81,20.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34173.79999999998]
["2025-02-06T15:05:40.000000000",605.81,586.0,19.81,19.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34173.79999999998]
["2025-02-06T15:05:40.000000000",605.81,587.0,18.81,18.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34173.79999999998]
["2025-02-06T15:05:40.000000000",605.81,588.0,17.81,17.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34173.79999999998]
["2025-02-06T15:05:40.000000000",605.81,589.0,16.81,16.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34173.79999999998]
["2025-02-06T15:05:40.000000000",605.81,590.0,15.81,15.93,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,34173.79999999998]
["2025-02-06T15:05:40.000000000",605.81,591.0,14.81,14.93,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34173.79999999998]
["2025-02-06T15:05:40.000000000",605.81,592.0,13.81,13.93,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34173.79999999998]
["2025-02-06T15:05:40.000000000",605.81,593.0,12.81,12.93,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34173.79999999998]
["2025-02-06T15:05:40.000000000",605.81,594.0,11.81,11.93,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34173.79999999998]
["2025-02-06T15:05:40.000000000",605.81,595.0,10.81,10.93,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34173.79999999998]
["2025-02-06T15:05:40.000000000",605.81,596.0,9.81,9.93,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34173.79999999998]
["2025-02-06T15:05:40.000000000",605.81,597.0,8.81,8.93,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34173.79999999998]
["2025-02-06T15:05:40.000000000",605.81,598.0,7.81,7.93,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,34173.79999999998]
["2025-02-06T15:05:40.000000000",605.81,599.0,6.81,6.93,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,34173.79999999998]
["2025-02-06T15:05:40.000000000",605.81,600.0,5.82,5.93,0.0,0.01,0.989,-0.011,0.011,51,46,0.011,181,708,255.2,34173.79999999998]
["2025-02-06T15:05:40.000000000",605.81,601.0,4.82,4.94,0.01,0.02,0.982,-0.018,0.019,29,8,0.019,172,362,381.9,34173.79999999998]
["2025-02-06T15:05:40.000000000",605.81,602.0,3.83,3.95,0.01,0.03,0.973,-0.027,0.031,108,40,0.031,233,1520,1057.1,34173.79999999998]
["2025-02-06T15:05:40.000000000",605.81,603.0,2.85,2.97,0.04,0.05,0.946,-0.054,0.063,100,92,0.063,178,520,1751.4,34173.79999999998]
["2025-02-06T15:05:40.000000000",605.81,604.0,1.91,2.03,0.09,0.11,0.874,-0.126,0.131,102,104,0.131,91,1388,2528.3,34173.79999999998]
["2025-02-06T15:05:40.000000000",605.81,605.0,1.06,1.17,0.24,0.26,0.717,-0.283,0.239,176,425,0.239,230,1526,9703.4,34173.79999999998]
["2025-02-06T15:05:40.000000000",605.81,606.0,0.44,0.46,0.56,0.6,0.445,-0.555,0.292,171,815,0.292,91,1650,7650.399999999999,34173.79999999998]
["2025-02-06T15:05:40.000000000",605.81,607.0,0.1,0.11,1.17,1.29,0.164,-0.836,0.204,142,1970,0.204,137,1817,5691.599999999999,34173.79999999998]
["2025-02-06T15:05:40.000000000",605.81,608.0,0.01,0.02,2.09,2.21,0.032,-0.968,0.061,293,2417,0.061,94,829,2360.7,34173.79999999998]
["2025-02-06T15:05:40.000000000",605.81,609.0,0.0,0.02,3.08,3.2,0.018,-0.982,0.03,235,1158,0.03,62,276,891.0,34173.79999999998]
["2025-02-06T15:05:40.000000000",605.81,610.0,0.0,0.01,4.08,4.2,0.009,-0.991,0.013,319,1922,0.013,144,171,601.9,34173.79999999998]
["2025-02-06T15:05:40.000000000",605.81,611.0,0.0,0.01,5.08,5.19,0.007,-0.993,0.01,161,478,0.01,7,21,168.00000000000003,34173.79999999998]
["2025-02-06T15:05:40.000000000",605.81,612.0,0.0,0.01,6.08,6.19,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34173.79999999998]
["2025-02-06T15:05:40.000000000",605.81,613.0,0.0,0.01,7.08,7.19,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34173.79999999998]
["2025-02-06T15:05:40.000000000",605.81,614.0,0.0,0.01,8.08,8.19,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34173.79999999998]
["2025-02-06T15:05:40.000000000",605.81,615.0,0.0,0.01,9.08,9.19,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34173.79999999998]
["2025-02-06T15:05:40.000000000",605.81,616.0,0.0,0.01,10.08,10.19,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34173.79999999998]
["2025-02-06T15:05:40.000000000",605.81,617.0,0.0,0.01,11.08,11.19,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34173.79999999998]
["2025-02-06T15:05:40.000000000",605.81,618.0,0.0,0.01,12.08,12.19,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34173.79999999998]
["2025-02-06T15:05:40.000000000",605.81,619.0,0.0,0.01,13.08,13.19,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34173.79999999998]
["2025-02-06T15:05:40.000000000",605.81,620.0,0.0,0.01,14.08,14.19,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34173.79999999998]
["2025-02-06T15:05:40.000000000",605.81,621.0,0.0,0.01,15.08,15.19,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34173.79999999998]
["2025-02-06T15:05:40.000000000",605.81,622.0,0.0,0.01,16.07,16.19,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34173.79999999998]
["2025-02-06T15:05:40.000000000",605.81,623.0,0.0,0.01,17.07,17.19,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34173.79999999998]
["2025-02-06T15:05:40.000000000",605.81,624.0,0.0,0.01,18.07,18.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34173.79999999998]
["2025-02-06T15:05:40.000000000",605.81,625.0,0.0,0.01,19.07,19.19,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34173.79999999998]
["2025-02-06T15:05:40.000000000",605.81,626.0,0.0,0.01,20.07,20.19,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34173.79999999998]
["2025-02-06T15:05:40.000000000",605.81,627.0,0.0,0.01,21.07,21.19,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34173.79999999998]
["2025-02-06T15:05:40.000000000",605.81,628.0,0.0,0.01,22.07,22.19,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34173.79999999998]
["2025-02-06T15:05:40.000000000",605.81,629.0,0.0,0.01,23.07,23.19,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34173.79999999998]
["2025-02-06T15:05:40.000000000",605.81,630.0,0.0,0.01,24.07,24.19,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34173.79999999998]
["2025-02-06T15:05:52.000000000",605.79,581.0,24.81,24.93,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34173.79999999998]
["2025-02-06T15:05:52.000000000",605.79,582.0,23.81,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34173.79999999998]
["2025-02-06T15:05:52.000000000",605.79,583.0,22.81,22.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34173.79999999998]
["2025-02-06T15:05:52.000000000",605.79,584.0,21.81,21.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34173.79999999998]
["2025-02-06T15:05:52.000000000",605.79,585.0,20.81,20.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34173.79999999998]
["2025-02-06T15:05:52.000000000",605.79,586.0,19.81,19.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34173.79999999998]
["2025-02-06T15:05:52.000000000",605.79,587.0,18.81,18.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34173.79999999998]
["2025-02-06T15:05:52.000000000",605.79,588.0,17.81,17.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34173.79999999998]
["2025-02-06T15:05:52.000000000",605.79,589.0,16.81,16.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34173.79999999998]
["2025-02-06T15:05:52.000000000",605.79,590.0,15.81,15.93,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,34173.79999999998]
["2025-02-06T15:05:52.000000000",605.79,591.0,14.81,14.93,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34173.79999999998]
["2025-02-06T15:05:52.000000000",605.79,592.0,13.81,13.93,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34173.79999999998]
["2025-02-06T15:05:52.000000000",605.79,593.0,12.81,12.93,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34173.79999999998]
["2025-02-06T15:05:52.000000000",605.79,594.0,11.81,11.93,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34173.79999999998]
["2025-02-06T15:05:52.000000000",605.79,595.0,10.81,10.93,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34173.79999999998]
["2025-02-06T15:05:52.000000000",605.79,596.0,9.81,9.93,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34173.79999999998]
["2025-02-06T15:05:52.000000000",605.79,597.0,8.81,8.93,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34173.79999999998]
["2025-02-06T15:05:52.000000000",605.79,598.0,7.81,7.93,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,34173.79999999998]
["2025-02-06T15:05:52.000000000",605.79,599.0,6.81,6.93,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,34173.79999999998]
["2025-02-06T15:05:52.000000000",605.79,600.0,5.82,5.93,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,708,255.2,34173.79999999998]
["2025-02-06T15:05:52.000000000",605.79,601.0,4.82,4.94,0.01,0.02,0.982,-0.018,0.019,29,8,0.019,172,362,381.9,34173.79999999998]
["2025-02-06T15:05:52.000000000",605.79,602.0,3.83,3.95,0.01,0.03,0.973,-0.027,0.031,108,40,0.031,233,1520,1057.1,34173.79999999998]
["2025-02-06T15:05:52.000000000",605.79,603.0,2.85,2.97,0.03,0.05,0.946,-0.054,0.063,100,92,0.063,178,520,1751.4,34173.79999999998]
["2025-02-06T15:05:52.000000000",605.79,604.0,1.84,2.08,0.08,0.11,0.874,-0.126,0.131,102,104,0.131,91,1388,2528.3,34173.79999999998]
["2025-02-06T15:05:52.000000000",605.79,605.0,1.05,1.17,0.21,0.25,0.717,-0.283,0.239,176,425,0.239,230,1526,9703.4,34173.79999999998]
["2025-02-06T15:05:52.000000000",605.79,606.0,0.43,0.45,0.55,0.59,0.445,-0.555,0.292,171,836,0.292,91,1650,7650.399999999999,34173.79999999998]
["2025-02-06T15:05:52.000000000",605.79,607.0,0.08,0.1,1.17,1.29,0.164,-0.836,0.204,142,1974,0.204,137,1817,5691.599999999999,34173.79999999998]
["2025-02-06T15:05:52.000000000",605.79,608.0,0.01,0.02,2.09,2.21,0.032,-0.968,0.061,293,2419,0.061,94,831,2360.7,34173.79999999998]
["2025-02-06T15:05:52.000000000",605.79,609.0,0.0,0.02,3.08,3.2,0.018,-0.982,0.03,235,1160,0.03,62,276,891.0,34173.79999999998]
["2025-02-06T15:05:52.000000000",605.79,610.0,0.0,0.01,4.08,4.19,0.009,-0.991,0.013,319,1923,0.013,144,171,601.9,34173.79999999998]
["2025-02-06T15:05:52.000000000",605.79,611.0,0.0,0.01,5.08,5.19,0.007,-0.993,0.01,161,478,0.01,7,21,168.00000000000003,34173.79999999998]
["2025-02-06T15:05:52.000000000",605.79,612.0,0.0,0.01,6.08,6.19,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34173.79999999998]
["2025-02-06T15:05:52.000000000",605.79,613.0,0.0,0.01,7.08,7.19,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34173.79999999998]
["2025-02-06T15:05:52.000000000",605.79,614.0,0.0,0.01,8.08,8.19,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34173.79999999998]
["2025-02-06T15:05:52.000000000",605.79,615.0,0.0,0.01,9.08,9.19,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34173.79999999998]
["2025-02-06T15:05:52.000000000",605.79,616.0,0.0,0.01,10.08,10.19,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34173.79999999998]
["2025-02-06T15:05:52.000000000",605.79,617.0,0.0,0.01,11.08,11.19,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34173.79999999998]
["2025-02-06T15:05:52.000000000",605.79,618.0,0.0,0.01,12.08,12.19,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34173.79999999998]
["2025-02-06T15:05:52.000000000",605.79,619.0,0.0,0.01,13.08,13.19,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34173.79999999998]
["2025-02-06T15:05:52.000000000",605.79,620.0,0.0,0.01,14.08,14.19,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34173.79999999998]
["2025-02-06T15:05:52.000000000",605.79,621.0,0.0,0.01,15.08,15.19,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34173.79999999998]
["2025-02-06T15:05:52.000000000",605.79,622.0,0.0,0.01,16.08,16.19,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34173.79999999998]
["2025-02-06T15:05:52.000000000",605.79,623.0,0.0,0.01,17.08,17.19,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34173.79999999998]
["2025-02-06T15:05:52.000000000",605.79,624.0,0.0,0.01,18.08,18.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34173.79999999998]
["2025-02-06T15:05:52.000000000",605.79,625.0,0.0,0.01,19.08,19.19,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34173.79999999998]
["2025-02-06T15:05:52.000000000",605.79,626.0,0.0,0.01,20.08,20.19,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34173.79999999998]
["2025-02-06T15:05:52.000000000",605.79,627.0,0.0,0.01,21.08,21.19,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34173.79999999998]
["2025-02-06T15:05:52.000000000",605.79,628.0,0.0,0.01,22.08,22.19,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34173.79999999998]
["2025-02-06T15:05:52.000000000",605.79,629.0,0.0,0.01,23.08,23.19,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34173.79999999998]
["2025-02-06T15:05:52.000000000",605.79,630.0,0.0,0.01,24.08,24.19,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34173.79999999998]
["2025-02-06T15:06:03.000000000",605.82,581.0,24.83,24.95,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34530.79999999998]
["2025-02-06T15:06:03.000000000",605.82,582.0,23.83,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34530.79999999998]
["2025-02-06T15:06:03.000000000",605.82,583.0,22.83,22.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34530.79999999998]
["2025-02-06T15:06:03.000000000",605.82,584.0,21.83,21.95,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34530.79999999998]
["2025-02-06T15:06:03.000000000",605.82,585.0,20.83,20.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34530.79999999998]
["2025-02-06T15:06:03.000000000",605.82,586.0,19.83,19.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34530.79999999998]
["2025-02-06T15:06:03.000000000",605.82,587.0,18.83,18.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34530.79999999998]
["2025-02-06T15:06:03.000000000",605.82,588.0,17.83,17.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34530.79999999998]
["2025-02-06T15:06:03.000000000",605.82,589.0,16.83,16.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34530.79999999998]
["2025-02-06T15:06:03.000000000",605.82,590.0,15.83,15.95,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,34530.79999999998]
["2025-02-06T15:06:03.000000000",605.82,591.0,14.83,14.95,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34530.79999999998]
["2025-02-06T15:06:03.000000000",605.82,592.0,13.83,13.95,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34530.79999999998]
["2025-02-06T15:06:03.000000000",605.82,593.0,12.83,12.95,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34530.79999999998]
["2025-02-06T15:06:03.000000000",605.82,594.0,11.83,11.95,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34530.79999999998]
["2025-02-06T15:06:03.000000000",605.82,595.0,10.83,10.95,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34530.79999999998]
["2025-02-06T15:06:03.000000000",605.82,596.0,9.83,9.95,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34530.79999999998]
["2025-02-06T15:06:03.000000000",605.82,597.0,8.83,8.95,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34530.79999999998]
["2025-02-06T15:06:03.000000000",605.82,598.0,7.83,7.95,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,34530.79999999998]
["2025-02-06T15:06:03.000000000",605.82,599.0,6.83,6.95,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,34530.79999999998]
["2025-02-06T15:06:03.000000000",605.82,600.0,5.84,5.95,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,708,255.2,34530.79999999998]
["2025-02-06T15:06:03.000000000",605.82,601.0,4.84,4.96,0.01,0.02,0.982,-0.018,0.019,29,8,0.019,172,362,381.9,34530.79999999998]
["2025-02-06T15:06:03.000000000",605.82,602.0,3.85,3.97,0.01,0.03,0.973,-0.027,0.031,108,40,0.031,233,1520,1057.1,34530.79999999998]
["2025-02-06T15:06:03.000000000",605.82,603.0,2.87,2.99,0.03,0.05,0.946,-0.054,0.063,100,92,0.063,178,520,1751.4,34530.79999999998]
["2025-02-06T15:06:03.000000000",605.82,604.0,1.92,2.04,0.08,0.1,0.877,-0.123,0.131,102,104,0.131,91,1389,2528.3,34530.79999999998]
["2025-02-06T15:06:03.000000000",605.82,605.0,1.06,1.18,0.21,0.24,0.724,-0.276,0.247,176,425,0.247,230,1528,10028.2,34530.79999999998]
["2025-02-06T15:06:03.000000000",605.82,606.0,0.43,0.46,0.51,0.57,0.442,-0.558,0.296,171,836,0.296,91,1659,7755.199999999999,34530.79999999998]
["2025-02-06T15:06:03.000000000",605.82,607.0,0.08,0.11,1.15,1.27,0.151,-0.849,0.202,142,1974,0.202,137,1817,5635.8,34530.79999999998]
["2025-02-06T15:06:03.000000000",605.82,608.0,0.01,0.02,2.07,2.19,0.032,-0.968,0.061,293,2419,0.061,94,831,2360.7,34530.79999999998]
["2025-02-06T15:06:03.000000000",605.82,609.0,0.0,0.02,3.06,3.18,0.018,-0.982,0.03,235,1160,0.03,62,276,891.0,34530.79999999998]
["2025-02-06T15:06:03.000000000",605.82,610.0,0.0,0.01,4.06,4.17,0.009,-0.991,0.013,319,1923,0.013,144,171,601.9,34530.79999999998]
["2025-02-06T15:06:03.000000000",605.82,611.0,0.0,0.01,5.06,5.17,0.007,-0.993,0.009,161,478,0.009,7,21,151.2,34530.79999999998]
["2025-02-06T15:06:03.000000000",605.82,612.0,0.0,0.01,6.06,6.17,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34530.79999999998]
["2025-02-06T15:06:03.000000000",605.82,613.0,0.0,0.01,7.06,7.17,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34530.79999999998]
["2025-02-06T15:06:03.000000000",605.82,614.0,0.0,0.01,8.06,8.17,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34530.79999999998]
["2025-02-06T15:06:03.000000000",605.82,615.0,0.0,0.01,9.06,9.17,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34530.79999999998]
["2025-02-06T15:06:03.000000000",605.82,616.0,0.0,0.01,10.06,10.17,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34530.79999999998]
["2025-02-06T15:06:03.000000000",605.82,617.0,0.0,0.01,11.06,11.17,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34530.79999999998]
["2025-02-06T15:06:03.000000000",605.82,618.0,0.0,0.01,12.06,12.17,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34530.79999999998]
["2025-02-06T15:06:03.000000000",605.82,619.0,0.0,0.01,13.06,13.17,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34530.79999999998]
["2025-02-06T15:06:03.000000000",605.82,620.0,0.0,0.01,14.05,14.17,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34530.79999999998]
["2025-02-06T15:06:03.000000000",605.82,621.0,0.0,0.01,15.05,15.17,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34530.79999999998]
["2025-02-06T15:06:03.000000000",605.82,622.0,0.0,0.01,16.05,16.17,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34530.79999999998]
["2025-02-06T15:06:03.000000000",605.82,623.0,0.0,0.01,17.05,17.17,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34530.79999999998]
["2025-02-06T15:06:03.000000000",605.82,624.0,0.0,0.01,18.05,18.17,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34530.79999999998]
["2025-02-06T15:06:03.000000000",605.82,625.0,0.0,0.01,19.05,19.17,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34530.79999999998]
["2025-02-06T15:06:03.000000000",605.82,626.0,0.0,0.01,20.05,20.17,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34530.79999999998]
["2025-02-06T15:06:03.000000000",605.82,627.0,0.0,0.01,21.05,21.17,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34530.79999999998]
["2025-02-06T15:06:03.000000000",605.82,628.0,0.0,0.01,22.05,22.17,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34530.79999999998]
["2025-02-06T15:06:03.000000000",605.82,629.0,0.0,0.01,23.05,23.17,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34530.79999999998]
["2025-02-06T15:06:03.000000000",605.82,630.0,0.0,0.01,24.05,24.17,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34530.79999999998]
["2025-02-06T15:06:14.000000000",605.72,581.0,24.64,24.76,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34368.29999999998]
["2025-02-06T15:06:14.000000000",605.72,582.0,23.64,23.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34368.29999999998]
["2025-02-06T15:06:14.000000000",605.72,583.0,22.64,22.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34368.29999999998]
["2025-02-06T15:06:14.000000000",605.72,584.0,21.64,21.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34368.29999999998]
["2025-02-06T15:06:14.000000000",605.72,585.0,20.64,20.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34368.29999999998]
["2025-02-06T15:06:14.000000000",605.72,586.0,19.64,19.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34368.29999999998]
["2025-02-06T15:06:14.000000000",605.72,587.0,18.64,18.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34368.29999999998]
["2025-02-06T15:06:14.000000000",605.72,588.0,17.64,17.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34368.29999999998]
["2025-02-06T15:06:14.000000000",605.72,589.0,16.64,16.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34368.29999999998]
["2025-02-06T15:06:14.000000000",605.72,590.0,15.64,15.76,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,34368.29999999998]
["2025-02-06T15:06:14.000000000",605.72,591.0,14.64,14.76,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34368.29999999998]
["2025-02-06T15:06:14.000000000",605.72,592.0,13.64,13.76,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34368.29999999998]
["2025-02-06T15:06:14.000000000",605.72,593.0,12.64,12.76,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34368.29999999998]
["2025-02-06T15:06:14.000000000",605.72,594.0,11.64,11.76,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34368.29999999998]
["2025-02-06T15:06:14.000000000",605.72,595.0,10.64,10.76,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34368.29999999998]
["2025-02-06T15:06:14.000000000",605.72,596.0,9.64,9.76,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34368.29999999998]
["2025-02-06T15:06:14.000000000",605.72,597.0,8.64,8.76,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34368.29999999998]
["2025-02-06T15:06:14.000000000",605.72,598.0,7.65,7.76,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,34368.29999999998]
["2025-02-06T15:06:14.000000000",605.72,599.0,6.65,6.77,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,34368.29999999998]
["2025-02-06T15:06:14.000000000",605.72,600.0,5.65,5.77,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,708,255.2,34368.29999999998]
["2025-02-06T15:06:14.000000000",605.72,601.0,4.66,4.78,0.01,0.02,0.982,-0.018,0.019,29,8,0.019,172,362,381.9,34368.29999999998]
["2025-02-06T15:06:14.000000000",605.72,602.0,3.61,5.35,0.02,0.03,0.973,-0.027,0.031,108,40,0.031,233,1520,1057.1,34368.29999999998]
["2025-02-06T15:06:14.000000000",605.72,603.0,2.69,2.81,0.04,0.06,0.945,-0.055,0.063,100,92,0.063,178,520,1751.4,34368.29999999998]
["2025-02-06T15:06:14.000000000",605.72,604.0,1.76,1.88,0.11,0.13,0.876,-0.124,0.132,102,105,0.132,91,1390,2547.6,34368.29999999998]
["2025-02-06T15:06:14.000000000",605.72,605.0,0.94,1.44,0.28,0.31,0.714,-0.286,0.243,176,425,0.243,230,1529,9865.8,34368.29999999998]
["2025-02-06T15:06:14.000000000",605.72,606.0,0.36,0.39,0.62,0.72,0.436,-0.564,0.3,171,839,0.3,91,1660,7859.999999999999,34368.29999999998]
["2025-02-06T15:06:14.000000000",605.72,607.0,0.07,0.08,1.32,1.44,0.15,-0.85,0.2,142,1975,0.2,137,1817,5580.0,34368.29999999998]
["2025-02-06T15:06:14.000000000",605.72,608.0,0.01,0.02,2.25,2.37,0.032,-0.968,0.06,293,2419,0.06,94,831,2322.0,34368.29999999998]
["2025-02-06T15:06:14.000000000",605.72,609.0,0.0,0.02,3.24,3.36,0.018,-0.982,0.029,235,1160,0.029,62,276,861.3,34368.29999999998]
["2025-02-06T15:06:14.000000000",605.72,610.0,0.0,0.01,4.24,4.36,0.009,-0.991,0.013,319,1923,0.013,144,171,601.9,34368.29999999998]
["2025-02-06T15:06:14.000000000",605.72,611.0,0.0,0.01,5.24,5.36,0.007,-0.993,0.009,161,478,0.009,7,21,151.2,34368.29999999998]
["2025-02-06T15:06:14.000000000",605.72,612.0,0.0,0.01,6.24,6.36,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34368.29999999998]
["2025-02-06T15:06:14.000000000",605.72,613.0,0.0,0.01,7.24,7.36,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34368.29999999998]
["2025-02-06T15:06:14.000000000",605.72,614.0,0.0,0.01,8.24,8.36,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34368.29999999998]
["2025-02-06T15:06:14.000000000",605.72,615.0,0.0,0.01,9.24,9.36,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34368.29999999998]
["2025-02-06T15:06:14.000000000",605.72,616.0,0.0,0.01,10.24,10.36,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34368.29999999998]
["2025-02-06T15:06:14.000000000",605.72,617.0,0.0,0.01,11.24,11.36,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34368.29999999998]
["2025-02-06T15:06:14.000000000",605.72,618.0,0.0,0.01,12.24,12.36,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34368.29999999998]
["2025-02-06T15:06:14.000000000",605.72,619.0,0.0,0.01,13.24,13.36,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34368.29999999998]
["2025-02-06T15:06:14.000000000",605.72,620.0,0.0,0.01,14.24,14.36,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34368.29999999998]
["2025-02-06T15:06:14.000000000",605.72,621.0,0.0,0.01,15.24,15.36,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34368.29999999998]
["2025-02-06T15:06:14.000000000",605.72,622.0,0.0,0.01,16.24,16.36,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34368.29999999998]
["2025-02-06T15:06:14.000000000",605.72,623.0,0.0,0.01,17.24,17.36,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34368.29999999998]
["2025-02-06T15:06:14.000000000",605.72,624.0,0.0,0.01,18.24,18.36,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34368.29999999998]
["2025-02-06T15:06:14.000000000",605.72,625.0,0.0,0.01,19.24,19.36,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34368.29999999998]
["2025-02-06T15:06:14.000000000",605.72,626.0,0.0,0.01,20.24,20.36,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34368.29999999998]
["2025-02-06T15:06:14.000000000",605.72,627.0,0.0,0.01,21.24,21.36,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34368.29999999998]
["2025-02-06T15:06:14.000000000",605.72,628.0,0.0,0.01,22.24,22.36,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34368.29999999998]
["2025-02-06T15:06:14.000000000",605.72,629.0,0.0,0.01,23.24,23.36,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34368.29999999998]
["2025-02-06T15:06:14.000000000",605.72,630.0,0.0,0.01,24.24,24.36,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34368.29999999998]
["2025-02-06T15:06:26.000000000",605.71,581.0,24.74,24.85,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34600.599999999984]
["2025-02-06T15:06:26.000000000",605.71,582.0,23.74,23.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34600.599999999984]
["2025-02-06T15:06:26.000000000",605.71,583.0,22.74,22.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34600.599999999984]
["2025-02-06T15:06:26.000000000",605.71,584.0,21.74,21.85,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34600.599999999984]
["2025-02-06T15:06:26.000000000",605.71,585.0,20.74,20.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34600.599999999984]
["2025-02-06T15:06:26.000000000",605.71,586.0,19.74,19.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34600.599999999984]
["2025-02-06T15:06:26.000000000",605.71,587.0,18.74,18.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34600.599999999984]
["2025-02-06T15:06:26.000000000",605.71,588.0,17.74,17.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34600.599999999984]
["2025-02-06T15:06:26.000000000",605.71,589.0,16.74,16.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34600.599999999984]
["2025-02-06T15:06:26.000000000",605.71,590.0,15.74,15.85,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,34600.599999999984]
["2025-02-06T15:06:26.000000000",605.71,591.0,14.74,14.85,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34600.599999999984]
["2025-02-06T15:06:26.000000000",605.71,592.0,13.74,13.85,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34600.599999999984]
["2025-02-06T15:06:26.000000000",605.71,593.0,12.74,12.85,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34600.599999999984]
["2025-02-06T15:06:26.000000000",605.71,594.0,11.74,11.85,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34600.599999999984]
["2025-02-06T15:06:26.000000000",605.71,595.0,10.74,10.85,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34600.599999999984]
["2025-02-06T15:06:26.000000000",605.71,596.0,9.74,9.85,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34600.599999999984]
["2025-02-06T15:06:26.000000000",605.71,597.0,8.74,8.85,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34600.599999999984]
["2025-02-06T15:06:26.000000000",605.71,598.0,7.74,7.86,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,34600.599999999984]
["2025-02-06T15:06:26.000000000",605.71,599.0,6.74,6.86,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,34600.599999999984]
["2025-02-06T15:06:26.000000000",605.71,600.0,5.74,5.86,0.0,0.02,0.989,-0.011,0.012,51,46,0.012,181,708,278.40000000000003,34600.599999999984]
["2025-02-06T15:06:26.000000000",605.71,601.0,4.75,4.86,0.01,0.02,0.981,-0.019,0.02,29,8,0.02,172,362,402.0,34600.599999999984]
["2025-02-06T15:06:26.000000000",605.71,602.0,3.75,3.87,0.01,0.03,0.968,-0.032,0.036,108,40,0.036,233,1520,1227.6,34600.599999999984]
["2025-02-06T15:06:26.000000000",605.71,603.0,2.78,2.9,0.04,0.05,0.936,-0.064,0.07,100,92,0.07,178,520,1946.0,34600.599999999984]
["2025-02-06T15:06:26.000000000",605.71,604.0,1.84,1.96,0.1,0.12,0.862,-0.138,0.141,102,105,0.141,91,1390,2721.3,34600.599999999984]
["2025-02-06T15:06:26.000000000",605.71,605.0,1.04,1.07,0.25,0.27,0.695,-0.305,0.253,176,425,0.253,230,1529,10271.8,34600.599999999984]
["2025-02-06T15:06:26.000000000",605.71,606.0,0.39,0.42,0.6,0.63,0.412,-0.588,0.293,171,840,0.293,91,1661,7676.599999999999,34600.599999999984]
["2025-02-06T15:06:26.000000000",605.71,607.0,0.07,0.09,1.23,1.35,0.135,-0.865,0.185,142,1979,0.185,137,1821,5161.499999999999,34600.599999999984]
["2025-02-06T15:06:26.000000000",605.71,608.0,0.01,0.02,2.16,2.28,0.031,-0.969,0.057,293,2419,0.057,94,831,2205.9,34600.599999999984]
["2025-02-06T15:06:26.000000000",605.71,609.0,0.0,0.02,3.15,3.27,0.018,-0.982,0.028,235,1160,0.028,62,276,831.6,34600.599999999984]
["2025-02-06T15:06:26.000000000",605.71,610.0,0.0,0.01,4.15,4.27,0.008,-0.992,0.013,319,1923,0.013,144,171,601.9,34600.599999999984]
["2025-02-06T15:06:26.000000000",605.71,611.0,0.0,0.01,5.15,5.27,0.007,-0.993,0.009,161,478,0.009,7,21,151.2,34600.599999999984]
["2025-02-06T15:06:26.000000000",605.71,612.0,0.0,0.01,6.15,6.27,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34600.599999999984]
["2025-02-06T15:06:26.000000000",605.71,613.0,0.0,0.01,7.15,7.27,0.006,-0.995,0.006,47,212,0.006,24,8,42.6,34600.599999999984]
["2025-02-06T15:06:26.000000000",605.71,614.0,0.0,0.01,8.15,8.27,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,34600.599999999984]
["2025-02-06T15:06:26.000000000",605.71,615.0,0.0,0.01,9.15,9.27,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34600.599999999984]
["2025-02-06T15:06:26.000000000",605.71,616.0,0.0,0.01,10.15,10.27,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34600.599999999984]
["2025-02-06T15:06:26.000000000",605.71,617.0,0.0,0.01,11.15,11.27,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34600.599999999984]
["2025-02-06T15:06:26.000000000",605.71,618.0,0.0,0.01,12.15,12.27,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34600.599999999984]
["2025-02-06T15:06:26.000000000",605.71,619.0,0.0,0.01,13.15,13.27,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34600.599999999984]
["2025-02-06T15:06:26.000000000",605.71,620.0,0.0,0.01,14.15,14.27,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34600.599999999984]
["2025-02-06T15:06:26.000000000",605.71,621.0,0.0,0.01,15.15,15.27,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34600.599999999984]
["2025-02-06T15:06:26.000000000",605.71,622.0,0.0,0.01,16.15,16.27,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34600.599999999984]
["2025-02-06T15:06:26.000000000",605.71,623.0,0.0,0.01,17.15,17.27,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34600.599999999984]
["2025-02-06T15:06:26.000000000",605.71,624.0,0.0,0.01,18.15,18.27,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34600.599999999984]
["2025-02-06T15:06:26.000000000",605.71,625.0,0.0,0.01,19.15,19.27,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,34600.599999999984]
["2025-02-06T15:06:26.000000000",605.71,626.0,0.0,0.01,20.15,20.27,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34600.599999999984]
["2025-02-06T15:06:26.000000000",605.71,627.0,0.0,0.01,21.15,21.27,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34600.599999999984]
["2025-02-06T15:06:26.000000000",605.71,628.0,0.0,0.01,22.15,22.27,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34600.599999999984]
["2025-02-06T15:06:26.000000000",605.71,629.0,0.0,0.01,23.15,23.27,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34600.599999999984]
["2025-02-06T15:06:26.000000000",605.71,630.0,0.0,0.01,24.15,24.27,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34600.599999999984]
["2025-02-06T15:06:37.000000000",605.74,581.0,24.74,24.86,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34600.599999999984]
["2025-02-06T15:06:37.000000000",605.74,582.0,23.74,23.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34600.599999999984]
["2025-02-06T15:06:37.000000000",605.74,583.0,22.74,22.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34600.599999999984]
["2025-02-06T15:06:37.000000000",605.74,584.0,21.74,21.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34600.599999999984]
["2025-02-06T15:06:37.000000000",605.74,585.0,20.74,20.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34600.599999999984]
["2025-02-06T15:06:37.000000000",605.74,586.0,19.74,19.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34600.599999999984]
["2025-02-06T15:06:37.000000000",605.74,587.0,18.74,18.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34600.599999999984]
["2025-02-06T15:06:37.000000000",605.74,588.0,17.74,17.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34600.599999999984]
["2025-02-06T15:06:37.000000000",605.74,589.0,16.74,16.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34600.599999999984]
["2025-02-06T15:06:37.000000000",605.74,590.0,15.74,15.86,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,34600.599999999984]
["2025-02-06T15:06:37.000000000",605.74,591.0,14.74,14.86,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34600.599999999984]
["2025-02-06T15:06:37.000000000",605.74,592.0,13.74,13.86,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34600.599999999984]
["2025-02-06T15:06:37.000000000",605.74,593.0,12.74,12.86,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34600.599999999984]
["2025-02-06T15:06:37.000000000",605.74,594.0,11.74,11.86,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34600.599999999984]
["2025-02-06T15:06:37.000000000",605.74,595.0,10.74,10.86,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34600.599999999984]
["2025-02-06T15:06:37.000000000",605.74,596.0,9.74,9.86,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34600.599999999984]
["2025-02-06T15:06:37.000000000",605.74,597.0,8.74,8.86,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34600.599999999984]
["2025-02-06T15:06:37.000000000",605.74,598.0,7.74,7.86,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,34600.599999999984]
["2025-02-06T15:06:37.000000000",605.74,599.0,6.74,6.86,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,34600.599999999984]
["2025-02-06T15:06:37.000000000",605.74,600.0,5.75,5.86,0.0,0.02,0.989,-0.011,0.012,51,46,0.012,181,708,278.40000000000003,34600.599999999984]
["2025-02-06T15:06:37.000000000",605.74,601.0,4.75,4.87,0.01,0.02,0.981,-0.019,0.02,29,8,0.02,172,362,402.0,34600.599999999984]
["2025-02-06T15:06:37.000000000",605.74,602.0,3.76,3.88,0.01,0.03,0.968,-0.032,0.036,108,40,0.036,233,1520,1227.6,34600.599999999984]
["2025-02-06T15:06:37.000000000",605.74,603.0,2.78,2.9,0.03,0.05,0.936,-0.064,0.07,100,92,0.07,178,520,1946.0,34600.599999999984]
["2025-02-06T15:06:37.000000000",605.74,604.0,1.84,1.96,0.09,0.11,0.862,-0.138,0.141,102,105,0.141,91,1390,2721.3,34600.599999999984]
["2025-02-06T15:06:37.000000000",605.74,605.0,0.99,1.11,0.25,0.27,0.695,-0.305,0.253,176,425,0.253,230,1529,10271.8,34600.599999999984]
["2025-02-06T15:06:37.000000000",605.74,606.0,0.39,0.42,0.6,0.63,0.412,-0.588,0.293,171,840,0.293,91,1661,7676.599999999999,34600.599999999984]
["2025-02-06T15:06:37.000000000",605.74,607.0,0.08,0.1,1.23,1.35,0.135,-0.865,0.185,142,1979,0.185,137,1821,5161.499999999999,34600.599999999984]
["2025-02-06T15:06:37.000000000",605.74,608.0,0.01,0.02,2.16,2.28,0.031,-0.969,0.057,293,2419,0.057,94,831,2205.9,34600.599999999984]
["2025-02-06T15:06:37.000000000",605.74,609.0,0.0,0.02,3.15,3.27,0.018,-0.982,0.028,235,1160,0.028,62,276,831.6,34600.599999999984]
["2025-02-06T15:06:37.000000000",605.74,610.0,0.0,0.01,4.15,4.26,0.008,-0.992,0.013,319,1923,0.013,144,171,601.9,34600.599999999984]
["2025-02-06T15:06:37.000000000",605.74,611.0,0.0,0.01,5.15,5.26,0.007,-0.993,0.009,161,478,0.009,7,21,151.2,34600.599999999984]
["2025-02-06T15:06:37.000000000",605.74,612.0,0.0,0.01,6.15,6.26,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34600.599999999984]
["2025-02-06T15:06:37.000000000",605.74,613.0,0.0,0.01,7.15,7.26,0.006,-0.995,0.006,47,212,0.006,24,8,42.6,34600.599999999984]
["2025-02-06T15:06:37.000000000",605.74,614.0,0.0,0.01,8.15,8.26,0.005,-0.995,0.004,39,112,0.004,42,2,32.4,34600.599999999984]
["2025-02-06T15:06:37.000000000",605.74,615.0,0.0,0.01,9.15,9.26,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34600.599999999984]
["2025-02-06T15:06:37.000000000",605.74,616.0,0.0,0.01,10.15,10.26,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34600.599999999984]
["2025-02-06T15:06:37.000000000",605.74,617.0,0.0,0.01,11.15,11.27,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34600.599999999984]
["2025-02-06T15:06:37.000000000",605.74,618.0,0.0,0.01,12.15,12.26,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34600.599999999984]
["2025-02-06T15:06:37.000000000",605.74,619.0,0.0,0.01,13.15,13.26,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34600.599999999984]
["2025-02-06T15:06:37.000000000",605.74,620.0,0.0,0.01,14.14,14.26,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34600.599999999984]
["2025-02-06T15:06:37.000000000",605.74,621.0,0.0,0.01,15.14,15.26,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34600.599999999984]
["2025-02-06T15:06:37.000000000",605.74,622.0,0.0,0.01,16.14,16.26,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34600.599999999984]
["2025-02-06T15:06:37.000000000",605.74,623.0,0.0,0.01,17.14,17.26,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34600.599999999984]
["2025-02-06T15:06:37.000000000",605.74,624.0,0.0,0.01,18.14,18.26,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34600.599999999984]
["2025-02-06T15:06:37.000000000",605.74,625.0,0.0,0.01,19.14,19.26,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,34600.599999999984]
["2025-02-06T15:06:37.000000000",605.74,626.0,0.0,0.01,20.14,20.26,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34600.599999999984]
["2025-02-06T15:06:37.000000000",605.74,627.0,0.0,0.01,21.14,21.26,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34600.599999999984]
["2025-02-06T15:06:37.000000000",605.74,628.0,0.0,0.01,22.14,22.26,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34600.599999999984]
["2025-02-06T15:06:37.000000000",605.74,629.0,0.0,0.01,23.14,23.26,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34600.599999999984]
["2025-02-06T15:06:37.000000000",605.74,630.0,0.0,0.01,24.14,24.26,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34600.599999999984]
["2025-02-06T15:06:49.000000000",605.72,581.0,24.71,24.83,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34454.099999999984]
["2025-02-06T15:06:49.000000000",605.72,582.0,23.71,23.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34454.099999999984]
["2025-02-06T15:06:49.000000000",605.72,583.0,22.71,22.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34454.099999999984]
["2025-02-06T15:06:49.000000000",605.72,584.0,21.71,21.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34454.099999999984]
["2025-02-06T15:06:49.000000000",605.72,585.0,20.71,20.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34454.099999999984]
["2025-02-06T15:06:49.000000000",605.72,586.0,19.71,19.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34454.099999999984]
["2025-02-06T15:06:49.000000000",605.72,587.0,18.71,18.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34454.099999999984]
["2025-02-06T15:06:49.000000000",605.72,588.0,17.71,17.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34454.099999999984]
["2025-02-06T15:06:49.000000000",605.72,589.0,16.71,16.83,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34454.099999999984]
["2025-02-06T15:06:49.000000000",605.72,590.0,15.71,15.83,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,34454.099999999984]
["2025-02-06T15:06:49.000000000",605.72,591.0,14.71,14.83,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34454.099999999984]
["2025-02-06T15:06:49.000000000",605.72,592.0,13.71,13.83,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34454.099999999984]
["2025-02-06T15:06:49.000000000",605.72,593.0,12.71,12.83,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34454.099999999984]
["2025-02-06T15:06:49.000000000",605.72,594.0,11.71,11.83,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34454.099999999984]
["2025-02-06T15:06:49.000000000",605.72,595.0,10.71,10.83,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34454.099999999984]
["2025-02-06T15:06:49.000000000",605.72,596.0,9.71,9.83,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34454.099999999984]
["2025-02-06T15:06:49.000000000",605.72,597.0,8.71,8.83,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34454.099999999984]
["2025-02-06T15:06:49.000000000",605.72,598.0,7.71,7.83,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,34454.099999999984]
["2025-02-06T15:06:49.000000000",605.72,599.0,6.71,6.83,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,34454.099999999984]
["2025-02-06T15:06:49.000000000",605.72,600.0,5.71,5.83,0.0,0.02,0.989,-0.011,0.012,51,46,0.012,181,708,278.40000000000003,34454.099999999984]
["2025-02-06T15:06:49.000000000",605.72,601.0,4.72,4.84,0.01,0.02,0.982,-0.018,0.02,29,8,0.02,172,362,402.0,34454.099999999984]
["2025-02-06T15:06:49.000000000",605.72,602.0,3.73,3.85,0.02,0.03,0.973,-0.027,0.032,108,40,0.032,233,1520,1091.2,34454.099999999984]
["2025-02-06T15:06:49.000000000",605.72,603.0,2.75,2.87,0.04,0.05,0.945,-0.055,0.065,100,92,0.065,178,520,1807.0,34454.099999999984]
["2025-02-06T15:06:49.000000000",605.72,604.0,1.82,1.93,0.1,0.12,0.867,-0.133,0.138,102,105,0.137,91,1391,2654.3,34454.099999999984]
["2025-02-06T15:06:49.000000000",605.72,605.0,1.02,1.05,0.26,0.28,0.702,-0.296,0.251,176,425,0.249,230,1529,10144.6,34454.099999999984]
["2025-02-06T15:06:49.000000000",605.72,606.0,0.38,0.41,0.61,0.64,0.42,-0.578,0.295,171,840,0.298,91,1661,7756.3,34454.099999999984]
["2025-02-06T15:06:49.000000000",605.72,607.0,0.07,0.09,1.26,1.38,0.142,-0.858,0.19,142,1979,0.192,137,1822,5328.400000000001,34454.099999999984]
["2025-02-06T15:06:49.000000000",605.72,608.0,0.01,0.02,2.19,2.31,0.031,-0.969,0.058,293,2419,0.058,94,831,2244.6,34454.099999999984]
["2025-02-06T15:06:49.000000000",605.72,609.0,0.0,0.02,3.18,3.3,0.018,-0.982,0.029,235,1160,0.029,62,276,861.3,34454.099999999984]
["2025-02-06T15:06:49.000000000",605.72,610.0,0.0,0.01,4.18,4.3,0.008,-0.992,0.013,319,1923,0.013,144,171,601.9,34454.099999999984]
["2025-02-06T15:06:49.000000000",605.72,611.0,0.0,0.01,5.18,5.3,0.007,-0.993,0.009,161,478,0.009,7,21,151.2,34454.099999999984]
["2025-02-06T15:06:49.000000000",605.72,612.0,0.0,0.01,6.18,6.3,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34454.099999999984]
["2025-02-06T15:06:49.000000000",605.72,613.0,0.0,0.01,7.18,7.3,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34454.099999999984]
["2025-02-06T15:06:49.000000000",605.72,614.0,0.0,0.01,8.18,8.3,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34454.099999999984]
["2025-02-06T15:06:49.000000000",605.72,615.0,0.0,0.01,9.18,9.3,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34454.099999999984]
["2025-02-06T15:06:49.000000000",605.72,616.0,0.0,0.01,10.18,10.3,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34454.099999999984]
["2025-02-06T15:06:49.000000000",605.72,617.0,0.0,0.01,11.18,11.3,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34454.099999999984]
["2025-02-06T15:06:49.000000000",605.72,618.0,0.0,0.01,12.18,12.3,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34454.099999999984]
["2025-02-06T15:06:49.000000000",605.72,619.0,0.0,0.01,13.18,13.3,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34454.099999999984]
["2025-02-06T15:06:49.000000000",605.72,620.0,0.0,0.01,14.18,14.29,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34454.099999999984]
["2025-02-06T15:06:49.000000000",605.72,621.0,0.0,0.01,15.18,15.29,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34454.099999999984]
["2025-02-06T15:06:49.000000000",605.72,622.0,0.0,0.01,16.18,16.29,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34454.099999999984]
["2025-02-06T15:06:49.000000000",605.72,623.0,0.0,0.01,17.18,17.29,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34454.099999999984]
["2025-02-06T15:06:49.000000000",605.72,624.0,0.0,0.01,18.18,18.29,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34454.099999999984]
["2025-02-06T15:06:49.000000000",605.72,625.0,0.0,0.01,19.18,19.29,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34454.099999999984]
["2025-02-06T15:06:49.000000000",605.72,626.0,0.0,0.01,20.18,20.29,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34454.099999999984]
["2025-02-06T15:06:49.000000000",605.72,627.0,0.0,0.01,21.18,21.29,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34454.099999999984]
["2025-02-06T15:06:49.000000000",605.72,628.0,0.0,0.01,22.18,22.29,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34454.099999999984]
["2025-02-06T15:06:49.000000000",605.72,629.0,0.0,0.01,23.18,23.29,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34454.099999999984]
["2025-02-06T15:06:49.000000000",605.72,630.0,0.0,0.01,24.18,24.29,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34454.099999999984]
["2025-02-06T15:07:00.000000000",605.76,581.0,24.8,24.92,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34441.39999999998]
["2025-02-06T15:07:00.000000000",605.76,582.0,23.8,23.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34441.39999999998]
["2025-02-06T15:07:00.000000000",605.76,583.0,22.8,22.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34441.39999999998]
["2025-02-06T15:07:00.000000000",605.76,584.0,21.8,21.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34441.39999999998]
["2025-02-06T15:07:00.000000000",605.76,585.0,20.8,20.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34441.39999999998]
["2025-02-06T15:07:00.000000000",605.76,586.0,19.8,19.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34441.39999999998]
["2025-02-06T15:07:00.000000000",605.76,587.0,18.8,18.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34441.39999999998]
["2025-02-06T15:07:00.000000000",605.76,588.0,17.8,17.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34441.39999999998]
["2025-02-06T15:07:00.000000000",605.76,589.0,16.8,16.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34441.39999999998]
["2025-02-06T15:07:00.000000000",605.76,590.0,15.8,15.92,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,34441.39999999998]
["2025-02-06T15:07:00.000000000",605.76,591.0,14.8,14.92,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34441.39999999998]
["2025-02-06T15:07:00.000000000",605.76,592.0,13.8,13.92,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34441.39999999998]
["2025-02-06T15:07:00.000000000",605.76,593.0,12.8,12.92,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34441.39999999998]
["2025-02-06T15:07:00.000000000",605.76,594.0,11.8,11.92,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34441.39999999998]
["2025-02-06T15:07:00.000000000",605.76,595.0,10.8,10.92,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34441.39999999998]
["2025-02-06T15:07:00.000000000",605.76,596.0,9.8,9.92,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34441.39999999998]
["2025-02-06T15:07:00.000000000",605.76,597.0,8.8,8.92,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34441.39999999998]
["2025-02-06T15:07:00.000000000",605.76,598.0,7.8,7.92,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,34441.39999999998]
["2025-02-06T15:07:00.000000000",605.76,599.0,6.81,6.92,0.0,0.01,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,34441.39999999998]
["2025-02-06T15:07:00.000000000",605.76,600.0,5.81,5.93,0.0,0.01,0.989,-0.011,0.012,51,46,0.012,181,708,278.40000000000003,34441.39999999998]
["2025-02-06T15:07:00.000000000",605.76,601.0,4.81,4.93,0.01,0.02,0.982,-0.018,0.02,29,8,0.02,172,362,402.0,34441.39999999998]
["2025-02-06T15:07:00.000000000",605.76,602.0,3.82,3.94,0.01,0.03,0.973,-0.027,0.032,108,40,0.032,233,1520,1091.2,34441.39999999998]
["2025-02-06T15:07:00.000000000",605.76,603.0,2.84,2.96,0.03,0.05,0.94,-0.06,0.068,100,92,0.068,178,520,1890.4000000000003,34441.39999999998]
["2025-02-06T15:07:00.000000000",605.76,604.0,1.9,2.01,0.09,0.1,0.862,-0.138,0.14,102,105,0.14,91,1391,2702.0000000000005,34441.39999999998]
["2025-02-06T15:07:00.000000000",605.76,605.0,1.03,1.15,0.22,0.25,0.7,-0.3,0.254,176,425,0.254,230,1529,10312.4,34441.39999999998]
["2025-02-06T15:07:00.000000000",605.76,606.0,0.42,0.45,0.51,0.63,0.416,-0.584,0.291,171,841,0.291,91,1661,7624.199999999999,34441.39999999998]
["2025-02-06T15:07:00.000000000",605.76,607.0,0.08,0.1,1.2,1.29,0.136,-0.864,0.187,142,1979,0.187,137,1822,5217.3,34441.39999999998]
["2025-02-06T15:07:00.000000000",605.76,608.0,0.01,0.02,2.09,2.21,0.031,-0.969,0.057,293,2419,0.057,94,831,2205.9,34441.39999999998]
["2025-02-06T15:07:00.000000000",605.76,609.0,0.0,0.02,3.09,3.2,0.018,-0.982,0.028,235,1162,0.028,62,276,831.6,34441.39999999998]
["2025-02-06T15:07:00.000000000",605.76,610.0,0.0,0.01,4.08,4.2,0.008,-0.992,0.013,319,1924,0.013,144,171,601.9,34441.39999999998]
["2025-02-06T15:07:00.000000000",605.76,611.0,0.0,0.01,5.08,5.2,0.007,-0.993,0.009,161,478,0.009,7,21,151.2,34441.39999999998]
["2025-02-06T15:07:00.000000000",605.76,612.0,0.0,0.01,6.08,6.2,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34441.39999999998]
["2025-02-06T15:07:00.000000000",605.76,613.0,0.0,0.01,7.08,7.2,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34441.39999999998]
["2025-02-06T15:07:00.000000000",605.76,614.0,0.0,0.01,8.08,8.2,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34441.39999999998]
["2025-02-06T15:07:00.000000000",605.76,615.0,0.0,0.01,9.08,9.2,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34441.39999999998]
["2025-02-06T15:07:00.000000000",605.76,616.0,0.0,0.01,10.08,10.2,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34441.39999999998]
["2025-02-06T15:07:00.000000000",605.76,617.0,0.0,0.01,11.08,11.2,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34441.39999999998]
["2025-02-06T15:07:00.000000000",605.76,618.0,0.0,0.01,12.08,12.2,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34441.39999999998]
["2025-02-06T15:07:00.000000000",605.76,619.0,0.0,0.01,13.08,13.2,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34441.39999999998]
["2025-02-06T15:07:00.000000000",605.76,620.0,0.0,0.01,14.08,14.2,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34441.39999999998]
["2025-02-06T15:07:00.000000000",605.76,621.0,0.0,0.01,15.08,15.2,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34441.39999999998]
["2025-02-06T15:07:00.000000000",605.76,622.0,0.0,0.01,16.08,16.2,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34441.39999999998]
["2025-02-06T15:07:00.000000000",605.76,623.0,0.0,0.01,17.08,17.2,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34441.39999999998]
["2025-02-06T15:07:00.000000000",605.76,624.0,0.0,0.01,18.08,18.2,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34441.39999999998]
["2025-02-06T15:07:00.000000000",605.76,625.0,0.0,0.01,19.08,19.2,0.002,-0.998,0.001,14,0,0.001,2,2,1.6,34441.39999999998]
["2025-02-06T15:07:00.000000000",605.76,626.0,0.0,0.01,20.08,20.2,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34441.39999999998]
["2025-02-06T15:07:00.000000000",605.76,627.0,0.0,0.01,21.08,21.2,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34441.39999999998]
["2025-02-06T15:07:00.000000000",605.76,628.0,0.0,0.01,22.08,22.2,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34441.39999999998]
["2025-02-06T15:07:00.000000000",605.76,629.0,0.0,0.01,23.08,23.2,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34441.39999999998]
["2025-02-06T15:07:00.000000000",605.76,630.0,0.0,0.01,24.08,24.2,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34441.39999999998]
["2025-02-06T15:07:12.000000000",605.75,581.0,24.76,24.88,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34618.89999999998]
["2025-02-06T15:07:12.000000000",605.75,582.0,23.76,23.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34618.89999999998]
["2025-02-06T15:07:12.000000000",605.75,583.0,22.76,22.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34618.89999999998]
["2025-02-06T15:07:12.000000000",605.75,584.0,21.76,21.88,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34618.89999999998]
["2025-02-06T15:07:12.000000000",605.75,585.0,20.76,20.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34618.89999999998]
["2025-02-06T15:07:12.000000000",605.75,586.0,19.76,19.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34618.89999999998]
["2025-02-06T15:07:12.000000000",605.75,587.0,18.76,18.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34618.89999999998]
["2025-02-06T15:07:12.000000000",605.75,588.0,17.76,17.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34618.89999999998]
["2025-02-06T15:07:12.000000000",605.75,589.0,16.76,16.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34618.89999999998]
["2025-02-06T15:07:12.000000000",605.75,590.0,15.76,15.88,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,34618.89999999998]
["2025-02-06T15:07:12.000000000",605.75,591.0,14.76,14.88,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34618.89999999998]
["2025-02-06T15:07:12.000000000",605.75,592.0,13.76,13.88,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34618.89999999998]
["2025-02-06T15:07:12.000000000",605.75,593.0,12.76,12.88,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34618.89999999998]
["2025-02-06T15:07:12.000000000",605.75,594.0,11.76,11.88,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34618.89999999998]
["2025-02-06T15:07:12.000000000",605.75,595.0,10.76,10.88,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34618.89999999998]
["2025-02-06T15:07:12.000000000",605.75,596.0,9.76,9.88,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34618.89999999998]
["2025-02-06T15:07:12.000000000",605.75,597.0,8.76,8.88,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34618.89999999998]
["2025-02-06T15:07:12.000000000",605.75,598.0,7.76,7.88,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,34618.89999999998]
["2025-02-06T15:07:12.000000000",605.75,599.0,6.76,6.88,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,34618.89999999998]
["2025-02-06T15:07:12.000000000",605.75,600.0,5.76,5.88,0.0,0.02,0.989,-0.011,0.012,51,46,0.012,181,708,278.40000000000003,34618.89999999998]
["2025-02-06T15:07:12.000000000",605.75,601.0,4.77,4.89,0.01,0.02,0.982,-0.018,0.02,29,8,0.02,172,362,402.0,34618.89999999998]
["2025-02-06T15:07:12.000000000",605.75,602.0,3.78,3.9,0.01,0.03,0.973,-0.027,0.032,108,40,0.032,233,1520,1091.2,34618.89999999998]
["2025-02-06T15:07:12.000000000",605.75,603.0,2.8,2.92,0.04,0.05,0.945,-0.055,0.064,100,92,0.064,178,520,1779.2000000000005,34618.89999999998]
["2025-02-06T15:07:12.000000000",605.75,604.0,1.86,1.98,0.09,0.11,0.872,-0.128,0.134,102,105,0.134,91,1391,2586.2000000000003,34618.89999999998]
["2025-02-06T15:07:12.000000000",605.75,605.0,0.98,1.16,0.24,0.26,0.714,-0.286,0.248,176,425,0.248,230,1529,10068.8,34618.89999999998]
["2025-02-06T15:07:12.000000000",605.75,606.0,0.4,0.43,0.58,0.61,0.431,-0.569,0.301,171,841,0.301,91,1661,7886.2,34618.89999999998]
["2025-02-06T15:07:12.000000000",605.75,607.0,0.08,0.1,1.21,1.33,0.149,-0.851,0.197,142,1980,0.197,137,1823,5496.3,34618.89999999998]
["2025-02-06T15:07:12.000000000",605.75,608.0,0.01,0.02,2.14,2.26,0.032,-0.968,0.059,293,2419,0.059,94,832,2283.3,34618.89999999998]
["2025-02-06T15:07:12.000000000",605.75,609.0,0.0,0.02,3.13,3.25,0.018,-0.982,0.029,235,1162,0.029,62,276,861.3,34618.89999999998]
["2025-02-06T15:07:12.000000000",605.75,610.0,0.0,0.01,4.13,4.25,0.009,-0.991,0.013,319,1924,0.013,144,172,601.9,34618.89999999998]
["2025-02-06T15:07:12.000000000",605.75,611.0,0.0,0.01,5.13,5.25,0.007,-0.993,0.009,161,478,0.009,7,21,151.2,34618.89999999998]
["2025-02-06T15:07:12.000000000",605.75,612.0,0.0,0.01,6.13,6.25,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34618.89999999998]
["2025-02-06T15:07:12.000000000",605.75,613.0,0.0,0.01,7.13,7.25,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34618.89999999998]
["2025-02-06T15:07:12.000000000",605.75,614.0,0.0,0.01,8.13,8.25,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34618.89999999998]
["2025-02-06T15:07:12.000000000",605.75,615.0,0.0,0.01,9.13,9.25,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34618.89999999998]
["2025-02-06T15:07:12.000000000",605.75,616.0,0.0,0.01,10.13,10.25,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34618.89999999998]
["2025-02-06T15:07:12.000000000",605.75,617.0,0.0,0.01,11.13,11.25,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34618.89999999998]
["2025-02-06T15:07:12.000000000",605.75,618.0,0.0,0.01,12.13,12.25,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34618.89999999998]
["2025-02-06T15:07:12.000000000",605.75,619.0,0.0,0.01,13.13,13.24,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34618.89999999998]
["2025-02-06T15:07:12.000000000",605.75,620.0,0.0,0.01,14.13,14.24,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34618.89999999998]
["2025-02-06T15:07:12.000000000",605.75,621.0,0.0,0.01,15.13,15.24,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34618.89999999998]
["2025-02-06T15:07:12.000000000",605.75,622.0,0.0,0.01,16.13,16.24,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34618.89999999998]
["2025-02-06T15:07:12.000000000",605.75,623.0,0.0,0.01,17.13,17.24,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34618.89999999998]
["2025-02-06T15:07:12.000000000",605.75,624.0,0.0,0.01,18.13,18.24,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34618.89999999998]
["2025-02-06T15:07:12.000000000",605.75,625.0,0.0,0.01,19.13,19.24,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34618.89999999998]
["2025-02-06T15:07:12.000000000",605.75,626.0,0.0,0.01,20.13,20.24,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34618.89999999998]
["2025-02-06T15:07:12.000000000",605.75,627.0,0.0,0.01,21.13,21.24,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34618.89999999998]
["2025-02-06T15:07:12.000000000",605.75,628.0,0.0,0.01,22.13,22.24,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34618.89999999998]
["2025-02-06T15:07:12.000000000",605.75,629.0,0.0,0.01,23.13,23.24,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34618.89999999998]
["2025-02-06T15:07:12.000000000",605.75,630.0,0.0,0.01,24.13,24.24,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34618.89999999998]
["2025-02-06T15:07:23.000000000",605.8,581.0,24.84,24.95,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34618.89999999998]
["2025-02-06T15:07:23.000000000",605.8,582.0,23.84,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34618.89999999998]
["2025-02-06T15:07:23.000000000",605.8,583.0,22.84,22.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34618.89999999998]
["2025-02-06T15:07:23.000000000",605.8,584.0,21.84,21.95,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34618.89999999998]
["2025-02-06T15:07:23.000000000",605.8,585.0,20.84,20.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34618.89999999998]
["2025-02-06T15:07:23.000000000",605.8,586.0,19.84,19.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34618.89999999998]
["2025-02-06T15:07:23.000000000",605.8,587.0,18.84,18.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34618.89999999998]
["2025-02-06T15:07:23.000000000",605.8,588.0,17.84,17.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34618.89999999998]
["2025-02-06T15:07:23.000000000",605.8,589.0,16.84,16.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34618.89999999998]
["2025-02-06T15:07:23.000000000",605.8,590.0,15.84,15.95,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,34618.89999999998]
["2025-02-06T15:07:23.000000000",605.8,591.0,14.84,14.95,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34618.89999999998]
["2025-02-06T15:07:23.000000000",605.8,592.0,13.84,13.95,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34618.89999999998]
["2025-02-06T15:07:23.000000000",605.8,593.0,12.84,12.95,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34618.89999999998]
["2025-02-06T15:07:23.000000000",605.8,594.0,11.84,11.95,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34618.89999999998]
["2025-02-06T15:07:23.000000000",605.8,595.0,10.84,10.95,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34618.89999999998]
["2025-02-06T15:07:23.000000000",605.8,596.0,9.84,9.95,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34618.89999999998]
["2025-02-06T15:07:23.000000000",605.8,597.0,8.84,8.95,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34618.89999999998]
["2025-02-06T15:07:23.000000000",605.8,598.0,7.84,7.95,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,34618.89999999998]
["2025-02-06T15:07:23.000000000",605.8,599.0,6.84,6.96,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,34618.89999999998]
["2025-02-06T15:07:23.000000000",605.8,600.0,5.84,5.96,0.0,0.02,0.989,-0.011,0.012,51,46,0.012,181,708,278.40000000000003,34618.89999999998]
["2025-02-06T15:07:23.000000000",605.8,601.0,4.84,4.96,0.01,0.02,0.982,-0.018,0.02,29,8,0.02,172,362,402.0,34618.89999999998]
["2025-02-06T15:07:23.000000000",605.8,602.0,3.85,3.97,0.01,0.03,0.973,-0.027,0.032,108,40,0.032,233,1520,1091.2,34618.89999999998]
["2025-02-06T15:07:23.000000000",605.8,603.0,2.87,2.99,0.03,0.05,0.945,-0.055,0.064,100,92,0.064,178,520,1779.2000000000005,34618.89999999998]
["2025-02-06T15:07:23.000000000",605.8,604.0,1.92,2.04,0.08,0.1,0.872,-0.128,0.134,102,105,0.134,91,1391,2586.2000000000003,34618.89999999998]
["2025-02-06T15:07:23.000000000",605.8,605.0,1.06,1.18,0.22,0.24,0.714,-0.286,0.248,176,426,0.248,230,1530,10068.8,34618.89999999998]
["2025-02-06T15:07:23.000000000",605.8,606.0,0.43,0.45,0.53,0.56,0.431,-0.569,0.301,171,841,0.301,91,1661,7886.2,34618.89999999998]
["2025-02-06T15:07:23.000000000",605.8,607.0,0.08,0.1,1.2,1.26,0.149,-0.851,0.197,142,1980,0.197,137,1823,5496.3,34618.89999999998]
["2025-02-06T15:07:23.000000000",605.8,608.0,0.01,0.02,2.06,2.18,0.032,-0.968,0.059,293,2419,0.059,94,832,2283.3,34618.89999999998]
["2025-02-06T15:07:23.000000000",605.8,609.0,0.0,0.02,3.05,3.17,0.018,-0.982,0.029,235,1162,0.029,62,276,861.3,34618.89999999998]
["2025-02-06T15:07:23.000000000",605.8,610.0,0.0,0.01,4.05,4.17,0.009,-0.991,0.013,319,1924,0.013,144,172,601.9,34618.89999999998]
["2025-02-06T15:07:23.000000000",605.8,611.0,0.0,0.01,5.05,5.17,0.007,-0.993,0.009,161,478,0.009,7,21,151.2,34618.89999999998]
["2025-02-06T15:07:23.000000000",605.8,612.0,0.0,0.01,6.05,6.17,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34618.89999999998]
["2025-02-06T15:07:23.000000000",605.8,613.0,0.0,0.01,7.05,7.17,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34618.89999999998]
["2025-02-06T15:07:23.000000000",605.8,614.0,0.0,0.01,8.05,8.17,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34618.89999999998]
["2025-02-06T15:07:23.000000000",605.8,615.0,0.0,0.01,9.05,9.17,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34618.89999999998]
["2025-02-06T15:07:23.000000000",605.8,616.0,0.0,0.01,10.05,10.17,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34618.89999999998]
["2025-02-06T15:07:23.000000000",605.8,617.0,0.0,0.01,11.05,11.17,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34618.89999999998]
["2025-02-06T15:07:23.000000000",605.8,618.0,0.0,0.01,12.05,12.17,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34618.89999999998]
["2025-02-06T15:07:23.000000000",605.8,619.0,0.0,0.01,13.05,13.17,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34618.89999999998]
["2025-02-06T15:07:23.000000000",605.8,620.0,0.0,0.01,14.05,14.17,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34618.89999999998]
["2025-02-06T15:07:23.000000000",605.8,621.0,0.0,0.01,15.05,15.17,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34618.89999999998]
["2025-02-06T15:07:23.000000000",605.8,622.0,0.0,0.01,16.05,16.17,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34618.89999999998]
["2025-02-06T15:07:23.000000000",605.8,623.0,0.0,0.01,17.05,17.17,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34618.89999999998]
["2025-02-06T15:07:23.000000000",605.8,624.0,0.0,0.01,18.05,18.17,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34618.89999999998]
["2025-02-06T15:07:23.000000000",605.8,625.0,0.0,0.01,19.05,19.17,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34618.89999999998]
["2025-02-06T15:07:23.000000000",605.8,626.0,0.0,0.01,20.05,20.17,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34618.89999999998]
["2025-02-06T15:07:23.000000000",605.8,627.0,0.0,0.01,21.05,21.17,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34618.89999999998]
["2025-02-06T15:07:23.000000000",605.8,628.0,0.0,0.01,22.05,22.17,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34618.89999999998]
["2025-02-06T15:07:23.000000000",605.8,629.0,0.0,0.01,23.05,23.17,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34618.89999999998]
["2025-02-06T15:07:23.000000000",605.8,630.0,0.0,0.01,24.05,24.17,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34618.89999999998]
["2025-02-06T15:07:34.000000000",605.87,581.0,24.93,25.04,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34301.999999999985]
["2025-02-06T15:07:34.000000000",605.87,582.0,23.93,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34301.999999999985]
["2025-02-06T15:07:34.000000000",605.87,583.0,22.93,23.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34301.999999999985]
["2025-02-06T15:07:34.000000000",605.87,584.0,21.93,22.04,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34301.999999999985]
["2025-02-06T15:07:34.000000000",605.87,585.0,20.93,21.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34301.999999999985]
["2025-02-06T15:07:34.000000000",605.87,586.0,19.93,20.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34301.999999999985]
["2025-02-06T15:07:34.000000000",605.87,587.0,18.93,19.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34301.999999999985]
["2025-02-06T15:07:34.000000000",605.87,588.0,17.93,18.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34301.999999999985]
["2025-02-06T15:07:34.000000000",605.87,589.0,16.93,17.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34301.999999999985]
["2025-02-06T15:07:34.000000000",605.87,590.0,15.93,16.04,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,34301.999999999985]
["2025-02-06T15:07:34.000000000",605.87,591.0,14.93,15.04,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34301.999999999985]
["2025-02-06T15:07:34.000000000",605.87,592.0,13.93,14.04,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34301.999999999985]
["2025-02-06T15:07:34.000000000",605.87,593.0,12.93,13.04,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34301.999999999985]
["2025-02-06T15:07:34.000000000",605.87,594.0,11.93,12.04,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34301.999999999985]
["2025-02-06T15:07:34.000000000",605.87,595.0,10.93,11.04,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34301.999999999985]
["2025-02-06T15:07:34.000000000",605.87,596.0,9.93,10.05,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34301.999999999985]
["2025-02-06T15:07:34.000000000",605.87,597.0,8.93,9.05,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34301.999999999985]
["2025-02-06T15:07:34.000000000",605.87,598.0,7.93,8.05,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,34301.999999999985]
["2025-02-06T15:07:34.000000000",605.87,599.0,6.93,7.05,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,34301.999999999985]
["2025-02-06T15:07:34.000000000",605.87,600.0,5.93,6.05,0.0,0.01,0.993,-0.007,0.008,51,46,0.008,181,708,185.6,34301.999999999985]
["2025-02-06T15:07:34.000000000",605.87,601.0,4.94,5.05,0.01,0.02,0.982,-0.018,0.019,29,8,0.019,172,362,381.9,34301.999999999985]
["2025-02-06T15:07:34.000000000",605.87,602.0,3.94,4.06,0.01,0.02,0.978,-0.022,0.027,108,40,0.027,233,1520,920.7,34301.999999999985]
["2025-02-06T15:07:34.000000000",605.87,603.0,2.96,3.08,0.02,0.04,0.946,-0.054,0.062,100,92,0.062,178,520,1723.6,34301.999999999985]
["2025-02-06T15:07:34.000000000",605.87,604.0,2.01,2.13,0.08,0.09,0.881,-0.119,0.129,102,105,0.129,91,1391,2489.7000000000003,34301.999999999985]
["2025-02-06T15:07:34.000000000",605.87,605.0,1.13,1.25,0.19,0.21,0.726,-0.274,0.244,176,426,0.244,230,1532,9906.4,34301.999999999985]
["2025-02-06T15:07:34.000000000",605.87,606.0,0.47,0.5,0.48,0.51,0.446,-0.554,0.297,171,841,0.297,91,1661,7781.4,34301.999999999985]
["2025-02-06T15:07:34.000000000",605.87,607.0,0.1,0.11,1.1,1.18,0.156,-0.844,0.205,142,1980,0.205,137,1824,5719.499999999999,34301.999999999985]
["2025-02-06T15:07:34.000000000",605.87,608.0,0.01,0.02,1.97,2.09,0.033,-0.968,0.062,293,2420,0.062,94,832,2399.4,34301.999999999985]
["2025-02-06T15:07:34.000000000",605.87,609.0,0.0,0.02,2.96,3.08,0.019,-0.981,0.03,235,1162,0.03,62,276,891.0,34301.999999999985]
["2025-02-06T15:07:34.000000000",605.87,610.0,0.0,0.01,3.96,4.08,0.009,-0.991,0.013,319,1924,0.013,144,172,601.9,34301.999999999985]
["2025-02-06T15:07:34.000000000",605.87,611.0,0.0,0.01,4.96,5.08,0.007,-0.993,0.01,161,478,0.01,7,21,168.00000000000003,34301.999999999985]
["2025-02-06T15:07:34.000000000",605.87,612.0,0.0,0.01,5.96,6.08,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34301.999999999985]
["2025-02-06T15:07:34.000000000",605.87,613.0,0.0,0.01,6.96,7.08,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34301.999999999985]
["2025-02-06T15:07:34.000000000",605.87,614.0,0.0,0.01,7.96,8.08,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34301.999999999985]
["2025-02-06T15:07:34.000000000",605.87,615.0,0.0,0.01,8.96,9.08,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34301.999999999985]
["2025-02-06T15:07:34.000000000",605.87,616.0,0.0,0.01,9.96,10.08,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34301.999999999985]
["2025-02-06T15:07:34.000000000",605.87,617.0,0.0,0.01,10.96,11.08,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34301.999999999985]
["2025-02-06T15:07:34.000000000",605.87,618.0,0.0,0.01,11.96,12.08,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34301.999999999985]
["2025-02-06T15:07:34.000000000",605.87,619.0,0.0,0.01,12.96,13.08,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34301.999999999985]
["2025-02-06T15:07:34.000000000",605.87,620.0,0.0,0.01,13.96,14.08,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34301.999999999985]
["2025-02-06T15:07:34.000000000",605.87,621.0,0.0,0.01,14.96,15.08,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34301.999999999985]
["2025-02-06T15:07:34.000000000",605.87,622.0,0.0,0.01,15.96,16.08,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34301.999999999985]
["2025-02-06T15:07:34.000000000",605.87,623.0,0.0,0.01,16.96,17.08,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34301.999999999985]
["2025-02-06T15:07:34.000000000",605.87,624.0,0.0,0.01,17.96,18.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34301.999999999985]
["2025-02-06T15:07:34.000000000",605.87,625.0,0.0,0.01,18.96,19.08,0.003,-0.998,0.001,14,0,0.001,2,2,1.6,34301.999999999985]
["2025-02-06T15:07:34.000000000",605.87,626.0,0.0,0.01,19.96,20.08,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34301.999999999985]
["2025-02-06T15:07:34.000000000",605.87,627.0,0.0,0.01,20.96,21.08,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34301.999999999985]
["2025-02-06T15:07:34.000000000",605.87,628.0,0.0,0.01,21.96,22.08,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34301.999999999985]
["2025-02-06T15:07:34.000000000",605.87,629.0,0.0,0.01,22.96,23.08,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34301.999999999985]
["2025-02-06T15:07:34.000000000",605.87,630.0,0.0,0.01,23.96,24.08,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34301.999999999985]
["2025-02-06T15:07:46.000000000",605.87,581.0,24.88,25.0,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34551.49999999998]
["2025-02-06T15:07:46.000000000",605.87,582.0,23.88,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34551.49999999998]
["2025-02-06T15:07:46.000000000",605.87,583.0,22.88,23.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34551.49999999998]
["2025-02-06T15:07:46.000000000",605.87,584.0,21.88,22.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34551.49999999998]
["2025-02-06T15:07:46.000000000",605.87,585.0,20.88,21.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34551.49999999998]
["2025-02-06T15:07:46.000000000",605.87,586.0,19.88,20.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34551.49999999998]
["2025-02-06T15:07:46.000000000",605.87,587.0,18.88,19.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34551.49999999998]
["2025-02-06T15:07:46.000000000",605.87,588.0,17.88,18.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34551.49999999998]
["2025-02-06T15:07:46.000000000",605.87,589.0,16.88,17.0,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34551.49999999998]
["2025-02-06T15:07:46.000000000",605.87,590.0,15.88,16.0,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34551.49999999998]
["2025-02-06T15:07:46.000000000",605.87,591.0,14.88,15.0,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34551.49999999998]
["2025-02-06T15:07:46.000000000",605.87,592.0,13.88,14.0,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34551.49999999998]
["2025-02-06T15:07:46.000000000",605.87,593.0,12.88,13.0,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34551.49999999998]
["2025-02-06T15:07:46.000000000",605.87,594.0,11.88,12.0,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34551.49999999998]
["2025-02-06T15:07:46.000000000",605.87,595.0,10.88,11.0,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34551.49999999998]
["2025-02-06T15:07:46.000000000",605.87,596.0,9.88,10.0,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34551.49999999998]
["2025-02-06T15:07:46.000000000",605.87,597.0,8.88,9.0,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34551.49999999998]
["2025-02-06T15:07:46.000000000",605.87,598.0,7.88,8.0,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,34551.49999999998]
["2025-02-06T15:07:46.000000000",605.87,599.0,6.89,7.0,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,34551.49999999998]
["2025-02-06T15:07:46.000000000",605.87,600.0,5.89,6.01,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,708,255.2,34551.49999999998]
["2025-02-06T15:07:46.000000000",605.87,601.0,4.89,5.01,0.01,0.02,0.982,-0.018,0.019,29,8,0.019,172,362,381.9,34551.49999999998]
["2025-02-06T15:07:46.000000000",605.87,602.0,3.9,4.02,0.01,0.02,0.979,-0.021,0.026,108,40,0.026,233,1520,886.5999999999999,34551.49999999998]
["2025-02-06T15:07:46.000000000",605.87,603.0,2.92,3.04,0.03,0.04,0.952,-0.048,0.058,100,92,0.058,178,520,1612.4000000000003,34551.49999999998]
["2025-02-06T15:07:46.000000000",605.87,604.0,1.96,2.08,0.08,0.09,0.888,-0.112,0.122,102,105,0.122,91,1391,2354.6,34551.49999999998]
["2025-02-06T15:07:46.000000000",605.87,605.0,1.09,1.21,0.2,0.23,0.744,-0.256,0.236,176,426,0.236,230,1532,9581.6,34551.49999999998]
["2025-02-06T15:07:46.000000000",605.87,606.0,0.45,0.48,0.51,0.54,0.467,-0.533,0.306,171,842,0.306,91,1661,8017.2,34551.49999999998]
["2025-02-06T15:07:46.000000000",605.87,607.0,0.09,0.11,1.1,1.22,0.17,-0.83,0.218,142,1981,0.218,137,1824,6082.200000000001,34551.49999999998]
["2025-02-06T15:07:46.000000000",605.87,608.0,0.01,0.02,2.01,2.13,0.033,-0.967,0.065,293,2420,0.065,94,832,2515.5,34551.49999999998]
["2025-02-06T15:07:46.000000000",605.87,609.0,0.0,0.02,3.01,3.12,0.019,-0.981,0.031,235,1162,0.031,62,276,920.7,34551.49999999998]
["2025-02-06T15:07:46.000000000",605.87,610.0,0.0,0.01,4.0,4.12,0.009,-0.991,0.014,319,1924,0.014,144,172,648.2,34551.49999999998]
["2025-02-06T15:07:46.000000000",605.87,611.0,0.0,0.01,5.0,5.12,0.007,-0.993,0.01,161,478,0.01,7,21,168.00000000000003,34551.49999999998]
["2025-02-06T15:07:46.000000000",605.87,612.0,0.0,0.01,6.0,6.12,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34551.49999999998]
["2025-02-06T15:07:46.000000000",605.87,613.0,0.0,0.01,7.0,7.12,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34551.49999999998]
["2025-02-06T15:07:46.000000000",605.87,614.0,0.0,0.01,8.0,8.12,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34551.49999999998]
["2025-02-06T15:07:46.000000000",605.87,615.0,0.0,0.01,9.0,9.12,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34551.49999999998]
["2025-02-06T15:07:46.000000000",605.87,616.0,0.0,0.01,10.0,10.12,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34551.49999999998]
["2025-02-06T15:07:46.000000000",605.87,617.0,0.0,0.01,11.0,11.12,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34551.49999999998]
["2025-02-06T15:07:46.000000000",605.87,618.0,0.0,0.01,12.0,12.12,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34551.49999999998]
["2025-02-06T15:07:46.000000000",605.87,619.0,0.0,0.01,13.0,13.12,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34551.49999999998]
["2025-02-06T15:07:46.000000000",605.87,620.0,0.0,0.01,14.0,14.12,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34551.49999999998]
["2025-02-06T15:07:46.000000000",605.87,621.0,0.0,0.01,15.0,15.12,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34551.49999999998]
["2025-02-06T15:07:46.000000000",605.87,622.0,0.0,0.01,16.0,16.12,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34551.49999999998]
["2025-02-06T15:07:46.000000000",605.87,623.0,0.0,0.01,17.0,17.12,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34551.49999999998]
["2025-02-06T15:07:46.000000000",605.87,624.0,0.0,0.01,18.0,18.12,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34551.49999999998]
["2025-02-06T15:07:46.000000000",605.87,625.0,0.0,0.01,19.0,19.12,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34551.49999999998]
["2025-02-06T15:07:46.000000000",605.87,626.0,0.0,0.01,20.0,20.12,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34551.49999999998]
["2025-02-06T15:07:46.000000000",605.87,627.0,0.0,0.01,21.0,21.12,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34551.49999999998]
["2025-02-06T15:07:46.000000000",605.87,628.0,0.0,0.01,22.0,22.12,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34551.49999999998]
["2025-02-06T15:07:46.000000000",605.87,629.0,0.0,0.01,23.0,23.12,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34551.49999999998]
["2025-02-06T15:07:46.000000000",605.87,630.0,0.0,0.01,24.0,24.12,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34551.49999999998]
["2025-02-06T15:07:57.000000000",605.91,581.0,24.93,25.05,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34607.39999999998]
["2025-02-06T15:07:57.000000000",605.91,582.0,23.93,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34607.39999999998]
["2025-02-06T15:07:57.000000000",605.91,583.0,22.93,23.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34607.39999999998]
["2025-02-06T15:07:57.000000000",605.91,584.0,21.93,22.05,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34607.39999999998]
["2025-02-06T15:07:57.000000000",605.91,585.0,20.93,21.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34607.39999999998]
["2025-02-06T15:07:57.000000000",605.91,586.0,19.93,20.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34607.39999999998]
["2025-02-06T15:07:57.000000000",605.91,587.0,18.93,19.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34607.39999999998]
["2025-02-06T15:07:57.000000000",605.91,588.0,17.93,18.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34607.39999999998]
["2025-02-06T15:07:57.000000000",605.91,589.0,16.93,17.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34607.39999999998]
["2025-02-06T15:07:57.000000000",605.91,590.0,15.93,16.05,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34607.39999999998]
["2025-02-06T15:07:57.000000000",605.91,591.0,14.93,15.05,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34607.39999999998]
["2025-02-06T15:07:57.000000000",605.91,592.0,13.93,14.05,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34607.39999999998]
["2025-02-06T15:07:57.000000000",605.91,593.0,12.93,13.05,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34607.39999999998]
["2025-02-06T15:07:57.000000000",605.91,594.0,11.93,12.05,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34607.39999999998]
["2025-02-06T15:07:57.000000000",605.91,595.0,10.93,11.05,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34607.39999999998]
["2025-02-06T15:07:57.000000000",605.91,596.0,9.93,10.05,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34607.39999999998]
["2025-02-06T15:07:57.000000000",605.91,597.0,8.93,9.05,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34607.39999999998]
["2025-02-06T15:07:57.000000000",605.91,598.0,7.93,8.05,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,34607.39999999998]
["2025-02-06T15:07:57.000000000",605.91,599.0,6.93,7.05,0.0,0.02,0.991,-0.009,0.009,37,8,0.009,170,75,186.3,34607.39999999998]
["2025-02-06T15:07:57.000000000",605.91,600.0,5.93,6.05,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,708,255.2,34607.39999999998]
["2025-02-06T15:07:57.000000000",605.91,601.0,4.94,5.06,0.01,0.02,0.982,-0.018,0.019,29,8,0.019,172,362,381.9,34607.39999999998]
["2025-02-06T15:07:57.000000000",605.91,602.0,3.94,4.06,0.01,0.02,0.979,-0.021,0.026,108,40,0.026,233,1520,886.5999999999999,34607.39999999998]
["2025-02-06T15:07:57.000000000",605.91,603.0,2.96,3.08,0.03,0.04,0.952,-0.048,0.057,100,92,0.057,178,520,1584.6,34607.39999999998]
["2025-02-06T15:07:57.000000000",605.91,604.0,2.01,2.13,0.08,0.09,0.889,-0.111,0.12,102,105,0.12,91,1391,2316.0,34607.39999999998]
["2025-02-06T15:07:57.000000000",605.91,605.0,1.13,1.25,0.19,0.21,0.75,-0.25,0.232,176,426,0.232,230,1539,9419.2,34607.39999999998]
["2025-02-06T15:07:57.000000000",605.91,606.0,0.47,0.5,0.48,0.51,0.476,-0.524,0.309,171,846,0.309,91,1661,8095.8,34607.39999999998]
["2025-02-06T15:07:57.000000000",605.91,607.0,0.1,0.11,1.1,1.18,0.172,-0.828,0.224,142,1981,0.224,137,1824,6249.6,34607.39999999998]
["2025-02-06T15:07:57.000000000",605.91,608.0,0.01,0.02,1.97,2.09,0.034,-0.966,0.066,293,2420,0.066,94,832,2554.2000000000003,34607.39999999998]
["2025-02-06T15:07:57.000000000",605.91,609.0,0.0,0.02,2.96,3.08,0.019,-0.981,0.031,235,1162,0.031,62,276,920.7,34607.39999999998]
["2025-02-06T15:07:57.000000000",605.91,610.0,0.0,0.01,3.96,4.07,0.009,-0.991,0.014,319,1924,0.014,144,172,648.2,34607.39999999998]
["2025-02-06T15:07:57.000000000",605.91,611.0,0.0,0.01,4.96,5.07,0.007,-0.993,0.01,161,478,0.01,7,21,168.00000000000003,34607.39999999998]
["2025-02-06T15:07:57.000000000",605.91,612.0,0.0,0.01,5.96,6.07,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34607.39999999998]
["2025-02-06T15:07:57.000000000",605.91,613.0,0.0,0.01,6.96,7.07,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34607.39999999998]
["2025-02-06T15:07:57.000000000",605.91,614.0,0.0,0.01,7.96,8.07,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34607.39999999998]
["2025-02-06T15:07:57.000000000",605.91,615.0,0.0,0.01,8.96,9.08,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34607.39999999998]
["2025-02-06T15:07:57.000000000",605.91,616.0,0.0,0.01,9.96,10.08,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34607.39999999998]
["2025-02-06T15:07:57.000000000",605.91,617.0,0.0,0.01,10.96,11.07,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34607.39999999998]
["2025-02-06T15:07:57.000000000",605.91,618.0,0.0,0.01,11.96,12.07,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34607.39999999998]
["2025-02-06T15:07:57.000000000",605.91,619.0,0.0,0.01,12.96,13.07,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34607.39999999998]
["2025-02-06T15:07:57.000000000",605.91,620.0,0.0,0.01,13.96,14.07,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34607.39999999998]
["2025-02-06T15:07:57.000000000",605.91,621.0,0.0,0.01,14.96,15.07,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34607.39999999998]
["2025-02-06T15:07:57.000000000",605.91,622.0,0.0,0.01,15.95,16.07,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34607.39999999998]
["2025-02-06T15:07:57.000000000",605.91,623.0,0.0,0.01,16.95,17.07,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34607.39999999998]
["2025-02-06T15:07:57.000000000",605.91,624.0,0.0,0.01,17.95,18.07,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34607.39999999998]
["2025-02-06T15:07:57.000000000",605.91,625.0,0.0,0.01,18.95,19.07,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34607.39999999998]
["2025-02-06T15:07:57.000000000",605.91,626.0,0.0,0.01,19.95,20.07,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34607.39999999998]
["2025-02-06T15:07:57.000000000",605.91,627.0,0.0,0.01,20.95,21.07,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34607.39999999998]
["2025-02-06T15:07:57.000000000",605.91,628.0,0.0,0.01,21.95,22.07,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34607.39999999998]
["2025-02-06T15:07:57.000000000",605.91,629.0,0.0,0.01,22.95,23.07,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34607.39999999998]
["2025-02-06T15:07:57.000000000",605.91,630.0,0.0,0.01,23.95,24.07,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34607.39999999998]
["2025-02-06T15:08:08.000000000",605.92,581.0,24.97,25.09,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34607.39999999998]
["2025-02-06T15:08:08.000000000",605.92,582.0,23.97,24.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34607.39999999998]
["2025-02-06T15:08:08.000000000",605.92,583.0,22.97,23.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34607.39999999998]
["2025-02-06T15:08:08.000000000",605.92,584.0,21.97,22.09,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34607.39999999998]
["2025-02-06T15:08:08.000000000",605.92,585.0,20.97,21.09,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34607.39999999998]
["2025-02-06T15:08:08.000000000",605.92,586.0,19.97,20.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34607.39999999998]
["2025-02-06T15:08:08.000000000",605.92,587.0,18.97,19.09,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34607.39999999998]
["2025-02-06T15:08:08.000000000",605.92,588.0,17.97,18.09,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34607.39999999998]
["2025-02-06T15:08:08.000000000",605.92,589.0,16.97,17.09,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34607.39999999998]
["2025-02-06T15:08:08.000000000",605.92,590.0,15.97,16.09,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34607.39999999998]
["2025-02-06T15:08:08.000000000",605.92,591.0,14.97,15.09,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34607.39999999998]
["2025-02-06T15:08:08.000000000",605.92,592.0,13.97,14.09,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34607.39999999998]
["2025-02-06T15:08:08.000000000",605.92,593.0,12.97,13.09,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34607.39999999998]
["2025-02-06T15:08:08.000000000",605.92,594.0,11.97,12.09,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34607.39999999998]
["2025-02-06T15:08:08.000000000",605.92,595.0,10.97,11.09,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34607.39999999998]
["2025-02-06T15:08:08.000000000",605.92,596.0,9.97,10.09,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34607.39999999998]
["2025-02-06T15:08:08.000000000",605.92,597.0,8.97,9.09,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34607.39999999998]
["2025-02-06T15:08:08.000000000",605.92,598.0,7.97,8.09,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,34607.39999999998]
["2025-02-06T15:08:08.000000000",605.92,599.0,6.98,7.09,0.0,0.02,0.991,-0.009,0.009,37,8,0.009,170,75,186.3,34607.39999999998]
["2025-02-06T15:08:08.000000000",605.92,600.0,5.98,6.1,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,708,255.2,34607.39999999998]
["2025-02-06T15:08:08.000000000",605.92,601.0,4.98,5.1,0.01,0.02,0.982,-0.018,0.019,29,8,0.019,172,362,381.9,34607.39999999998]
["2025-02-06T15:08:08.000000000",605.92,602.0,3.99,4.1,0.01,0.02,0.979,-0.021,0.026,108,40,0.026,233,1520,886.5999999999999,34607.39999999998]
["2025-02-06T15:08:08.000000000",605.92,603.0,3.0,3.12,0.02,0.04,0.952,-0.048,0.057,100,92,0.057,178,520,1584.6,34607.39999999998]
["2025-02-06T15:08:08.000000000",605.92,604.0,2.04,2.16,0.06,0.08,0.889,-0.111,0.12,102,105,0.12,91,1392,2316.0,34607.39999999998]
["2025-02-06T15:08:08.000000000",605.92,605.0,1.16,1.28,0.17,0.2,0.75,-0.25,0.232,176,426,0.232,230,1540,9419.2,34607.39999999998]
["2025-02-06T15:08:08.000000000",605.92,606.0,0.49,0.52,0.46,0.49,0.476,-0.524,0.309,171,846,0.309,91,1663,8095.8,34607.39999999998]
["2025-02-06T15:08:08.000000000",605.92,607.0,0.1,0.12,1.05,1.14,0.172,-0.828,0.224,142,1985,0.224,137,1825,6249.6,34607.39999999998]
["2025-02-06T15:08:08.000000000",605.92,608.0,0.01,0.02,1.93,2.04,0.034,-0.966,0.066,293,2423,0.066,94,832,2554.2000000000003,34607.39999999998]
["2025-02-06T15:08:08.000000000",605.92,609.0,0.0,0.02,2.91,3.03,0.019,-0.981,0.031,235,1162,0.031,62,276,920.7,34607.39999999998]
["2025-02-06T15:08:08.000000000",605.92,610.0,0.0,0.01,3.91,4.03,0.009,-0.991,0.014,319,1924,0.014,144,172,648.2,34607.39999999998]
["2025-02-06T15:08:08.000000000",605.92,611.0,0.0,0.01,4.91,5.03,0.007,-0.993,0.01,161,478,0.01,7,21,168.00000000000003,34607.39999999998]
["2025-02-06T15:08:08.000000000",605.92,612.0,0.0,0.01,5.91,6.03,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34607.39999999998]
["2025-02-06T15:08:08.000000000",605.92,613.0,0.0,0.01,6.91,7.03,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34607.39999999998]
["2025-02-06T15:08:08.000000000",605.92,614.0,0.0,0.01,7.91,8.03,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34607.39999999998]
["2025-02-06T15:08:08.000000000",605.92,615.0,0.0,0.01,8.91,9.03,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34607.39999999998]
["2025-02-06T15:08:08.000000000",605.92,616.0,0.0,0.01,9.91,10.03,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34607.39999999998]
["2025-02-06T15:08:08.000000000",605.92,617.0,0.0,0.01,10.91,11.03,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34607.39999999998]
["2025-02-06T15:08:08.000000000",605.92,618.0,0.0,0.01,11.91,12.03,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34607.39999999998]
["2025-02-06T15:08:08.000000000",605.92,619.0,0.0,0.01,12.91,13.03,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34607.39999999998]
["2025-02-06T15:08:08.000000000",605.92,620.0,0.0,0.01,13.91,14.03,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34607.39999999998]
["2025-02-06T15:08:08.000000000",605.92,621.0,0.0,0.01,14.91,15.03,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34607.39999999998]
["2025-02-06T15:08:08.000000000",605.92,622.0,0.0,0.01,15.91,16.03,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34607.39999999998]
["2025-02-06T15:08:08.000000000",605.92,623.0,0.0,0.01,16.91,17.03,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34607.39999999998]
["2025-02-06T15:08:08.000000000",605.92,624.0,0.0,0.01,17.91,18.03,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34607.39999999998]
["2025-02-06T15:08:08.000000000",605.92,625.0,0.0,0.01,18.91,19.03,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34607.39999999998]
["2025-02-06T15:08:08.000000000",605.92,626.0,0.0,0.01,19.91,20.03,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34607.39999999998]
["2025-02-06T15:08:08.000000000",605.92,627.0,0.0,0.01,20.91,21.03,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34607.39999999998]
["2025-02-06T15:08:08.000000000",605.92,628.0,0.0,0.01,21.91,22.03,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34607.39999999998]
["2025-02-06T15:08:08.000000000",605.92,629.0,0.0,0.01,22.91,23.03,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34607.39999999998]
["2025-02-06T15:08:08.000000000",605.92,630.0,0.0,0.01,23.91,24.03,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34607.39999999998]
["2025-02-06T15:08:20.000000000",605.87,581.0,24.86,24.98,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,35761.99999999998]
["2025-02-06T15:08:20.000000000",605.87,582.0,23.86,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,35761.99999999998]
["2025-02-06T15:08:20.000000000",605.87,583.0,22.86,22.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35761.99999999998]
["2025-02-06T15:08:20.000000000",605.87,584.0,21.86,21.98,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35761.99999999998]
["2025-02-06T15:08:20.000000000",605.87,585.0,20.86,20.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35761.99999999998]
["2025-02-06T15:08:20.000000000",605.87,586.0,19.86,19.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35761.99999999998]
["2025-02-06T15:08:20.000000000",605.87,587.0,18.86,18.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35761.99999999998]
["2025-02-06T15:08:20.000000000",605.87,588.0,17.86,17.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,35761.99999999998]
["2025-02-06T15:08:20.000000000",605.87,589.0,16.86,16.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35761.99999999998]
["2025-02-06T15:08:20.000000000",605.87,590.0,15.86,15.98,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35761.99999999998]
["2025-02-06T15:08:20.000000000",605.87,591.0,14.86,14.98,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,35761.99999999998]
["2025-02-06T15:08:20.000000000",605.87,592.0,13.86,13.98,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,35761.99999999998]
["2025-02-06T15:08:20.000000000",605.87,593.0,12.86,12.98,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,35761.99999999998]
["2025-02-06T15:08:20.000000000",605.87,594.0,11.86,11.98,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,35761.99999999998]
["2025-02-06T15:08:20.000000000",605.87,595.0,10.86,10.98,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,35761.99999999998]
["2025-02-06T15:08:20.000000000",605.87,596.0,9.86,9.98,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,35761.99999999998]
["2025-02-06T15:08:20.000000000",605.87,597.0,8.86,8.98,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,35761.99999999998]
["2025-02-06T15:08:20.000000000",605.87,598.0,7.86,7.98,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,35761.99999999998]
["2025-02-06T15:08:20.000000000",605.87,599.0,6.87,6.98,0.0,0.02,0.991,-0.009,0.009,37,8,0.008,170,75,169.3,35761.99999999998]
["2025-02-06T15:08:20.000000000",605.87,600.0,5.87,5.99,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,708,255.2,35761.99999999998]
["2025-02-06T15:08:20.000000000",605.87,601.0,4.87,4.99,0.01,0.02,0.982,-0.018,0.019,29,8,0.019,172,362,381.9,35761.99999999998]
["2025-02-06T15:08:20.000000000",605.87,602.0,3.88,4.0,0.01,0.03,0.979,-0.021,0.026,108,40,0.026,233,1520,886.5999999999999,35761.99999999998]
["2025-02-06T15:08:20.000000000",605.87,603.0,2.9,3.01,0.03,0.05,0.957,-0.043,0.053,100,92,0.053,178,520,1473.4,35761.99999999998]
["2025-02-06T15:08:20.000000000",605.87,604.0,1.95,2.07,0.08,0.1,0.902,-0.098,0.114,102,105,0.114,91,1392,2200.2000000000003,35761.99999999998]
["2025-02-06T15:08:20.000000000",605.87,605.0,1.08,1.2,0.2,0.23,0.764,-0.236,0.231,176,426,0.231,230,1540,9378.6,35761.99999999998]
["2025-02-06T15:08:20.000000000",605.87,606.0,0.44,0.47,0.52,0.55,0.485,-0.515,0.351,171,846,0.355,91,1663,9232.6,35761.99999999998]
["2025-02-06T15:08:20.000000000",605.87,607.0,0.09,0.11,1.12,1.23,0.179,-0.821,0.231,142,1995,0.231,137,1826,6444.9,35761.99999999998]
["2025-02-06T15:08:20.000000000",605.87,608.0,0.01,0.02,2.04,2.16,0.034,-0.966,0.068,293,2423,0.068,94,832,2631.6000000000004,35761.99999999998]
["2025-02-06T15:08:20.000000000",605.87,609.0,0.0,0.02,3.03,3.14,0.019,-0.981,0.032,235,1162,0.032,62,276,950.4,35761.99999999998]
["2025-02-06T15:08:20.000000000",605.87,610.0,0.0,0.01,4.02,4.14,0.009,-0.991,0.014,319,1924,0.014,144,172,648.2,35761.99999999998]
["2025-02-06T15:08:20.000000000",605.87,611.0,0.0,0.01,5.02,5.14,0.007,-0.993,0.01,161,478,0.01,7,21,168.00000000000003,35761.99999999998]
["2025-02-06T15:08:20.000000000",605.87,612.0,0.0,0.01,6.02,6.14,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,35761.99999999998]
["2025-02-06T15:08:20.000000000",605.87,613.0,0.0,0.01,7.02,7.14,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,35761.99999999998]
["2025-02-06T15:08:20.000000000",605.87,614.0,0.0,0.01,8.02,8.14,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,35761.99999999998]
["2025-02-06T15:08:20.000000000",605.87,615.0,0.0,0.01,9.02,9.14,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,35761.99999999998]
["2025-02-06T15:08:20.000000000",605.87,616.0,0.0,0.01,10.02,10.14,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,35761.99999999998]
["2025-02-06T15:08:20.000000000",605.87,617.0,0.0,0.01,11.02,11.14,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,35761.99999999998]
["2025-02-06T15:08:20.000000000",605.87,618.0,0.0,0.01,12.02,12.14,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,35761.99999999998]
["2025-02-06T15:08:20.000000000",605.87,619.0,0.0,0.01,13.02,13.14,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,35761.99999999998]
["2025-02-06T15:08:20.000000000",605.87,620.0,0.0,0.01,14.02,14.14,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35761.99999999998]
["2025-02-06T15:08:20.000000000",605.87,621.0,0.0,0.01,15.02,15.14,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35761.99999999998]
["2025-02-06T15:08:20.000000000",605.87,622.0,0.0,0.01,16.02,16.14,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35761.99999999998]
["2025-02-06T15:08:20.000000000",605.87,623.0,0.0,0.01,17.02,17.14,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,35761.99999999998]
["2025-02-06T15:08:20.000000000",605.87,624.0,0.0,0.01,18.02,18.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35761.99999999998]
["2025-02-06T15:08:20.000000000",605.87,625.0,0.0,0.01,19.02,19.14,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35761.99999999998]
["2025-02-06T15:08:20.000000000",605.87,626.0,0.0,0.01,20.02,20.14,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35761.99999999998]
["2025-02-06T15:08:20.000000000",605.87,627.0,0.0,0.01,21.02,21.14,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35761.99999999998]
["2025-02-06T15:08:20.000000000",605.87,628.0,0.0,0.01,22.02,22.14,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35761.99999999998]
["2025-02-06T15:08:20.000000000",605.87,629.0,0.0,0.01,23.02,23.14,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35761.99999999998]
["2025-02-06T15:08:20.000000000",605.87,630.0,0.0,0.01,24.02,24.14,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35761.99999999998]
["2025-02-06T15:08:31.000000000",605.82,581.0,24.78,24.9,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34857.69999999999]
["2025-02-06T15:08:31.000000000",605.82,582.0,23.78,23.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34857.69999999999]
["2025-02-06T15:08:31.000000000",605.82,583.0,22.78,22.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34857.69999999999]
["2025-02-06T15:08:31.000000000",605.82,584.0,21.78,21.9,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34857.69999999999]
["2025-02-06T15:08:31.000000000",605.82,585.0,20.78,20.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34857.69999999999]
["2025-02-06T15:08:31.000000000",605.82,586.0,19.78,19.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34857.69999999999]
["2025-02-06T15:08:31.000000000",605.82,587.0,18.78,18.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34857.69999999999]
["2025-02-06T15:08:31.000000000",605.82,588.0,17.78,17.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34857.69999999999]
["2025-02-06T15:08:31.000000000",605.82,589.0,16.78,16.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34857.69999999999]
["2025-02-06T15:08:31.000000000",605.82,590.0,15.78,15.9,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,34857.69999999999]
["2025-02-06T15:08:31.000000000",605.82,591.0,14.78,14.9,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34857.69999999999]
["2025-02-06T15:08:31.000000000",605.82,592.0,13.78,13.9,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34857.69999999999]
["2025-02-06T15:08:31.000000000",605.82,593.0,12.78,12.9,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34857.69999999999]
["2025-02-06T15:08:31.000000000",605.82,594.0,11.78,11.9,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34857.69999999999]
["2025-02-06T15:08:31.000000000",605.82,595.0,10.78,10.9,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34857.69999999999]
["2025-02-06T15:08:31.000000000",605.82,596.0,9.78,9.9,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34857.69999999999]
["2025-02-06T15:08:31.000000000",605.82,597.0,8.78,8.9,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34857.69999999999]
["2025-02-06T15:08:31.000000000",605.82,598.0,7.78,7.9,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,34857.69999999999]
["2025-02-06T15:08:31.000000000",605.82,599.0,6.79,6.9,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,34857.69999999999]
["2025-02-06T15:08:31.000000000",605.82,600.0,5.79,5.91,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,708,255.2,34857.69999999999]
["2025-02-06T15:08:31.000000000",605.82,601.0,4.79,4.91,0.01,0.02,0.982,-0.018,0.019,29,8,0.019,172,362,381.9,34857.69999999999]
["2025-02-06T15:08:31.000000000",605.82,602.0,3.8,3.92,0.01,0.03,0.974,-0.026,0.031,108,40,0.031,233,1520,1057.1,34857.69999999999]
["2025-02-06T15:08:31.000000000",605.82,603.0,2.82,2.94,0.03,0.05,0.946,-0.054,0.062,100,92,0.062,178,520,1723.6,34857.69999999999]
["2025-02-06T15:08:31.000000000",605.82,604.0,1.88,2.0,0.09,0.1,0.875,-0.125,0.129,102,105,0.129,91,1392,2489.7000000000003,34857.69999999999]
["2025-02-06T15:08:31.000000000",605.82,605.0,1.03,1.14,0.23,0.25,0.724,-0.276,0.237,176,426,0.237,230,1540,9622.2,34857.69999999999]
["2025-02-06T15:08:31.000000000",605.82,606.0,0.41,0.43,0.56,0.59,0.449,-0.551,0.318,171,846,0.318,91,1663,8331.6,34857.69999999999]
["2025-02-06T15:08:31.000000000",605.82,607.0,0.08,0.1,1.19,1.3,0.148,-0.852,0.208,142,1995,0.208,137,1826,5803.2,34857.69999999999]
["2025-02-06T15:08:31.000000000",605.82,608.0,0.01,0.02,2.11,2.23,0.033,-0.967,0.062,293,2424,0.062,94,832,2399.4,34857.69999999999]
["2025-02-06T15:08:31.000000000",605.82,609.0,0.0,0.02,3.11,3.22,0.019,-0.981,0.03,235,1162,0.03,62,276,891.0,34857.69999999999]
["2025-02-06T15:08:31.000000000",605.82,610.0,0.0,0.01,4.1,4.22,0.009,-0.991,0.013,319,1924,0.013,144,172,601.9,34857.69999999999]
["2025-02-06T15:08:31.000000000",605.82,611.0,0.0,0.01,5.1,5.22,0.007,-0.993,0.01,161,478,0.01,7,21,168.00000000000003,34857.69999999999]
["2025-02-06T15:08:31.000000000",605.82,612.0,0.0,0.01,6.1,6.22,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34857.69999999999]
["2025-02-06T15:08:31.000000000",605.82,613.0,0.0,0.01,7.1,7.22,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34857.69999999999]
["2025-02-06T15:08:31.000000000",605.82,614.0,0.0,0.01,8.1,8.22,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34857.69999999999]
["2025-02-06T15:08:31.000000000",605.82,615.0,0.0,0.01,9.1,9.22,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34857.69999999999]
["2025-02-06T15:08:31.000000000",605.82,616.0,0.0,0.01,10.1,10.22,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34857.69999999999]
["2025-02-06T15:08:31.000000000",605.82,617.0,0.0,0.01,11.1,11.22,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34857.69999999999]
["2025-02-06T15:08:31.000000000",605.82,618.0,0.0,0.01,12.1,12.22,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34857.69999999999]
["2025-02-06T15:08:31.000000000",605.82,619.0,0.0,0.01,13.1,13.22,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34857.69999999999]
["2025-02-06T15:08:31.000000000",605.82,620.0,0.0,0.01,14.1,14.22,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34857.69999999999]
["2025-02-06T15:08:31.000000000",605.82,621.0,0.0,0.01,15.1,15.22,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34857.69999999999]
["2025-02-06T15:08:31.000000000",605.82,622.0,0.0,0.01,16.1,16.22,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34857.69999999999]
["2025-02-06T15:08:31.000000000",605.82,623.0,0.0,0.01,17.1,17.22,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34857.69999999999]
["2025-02-06T15:08:31.000000000",605.82,624.0,0.0,0.01,18.1,18.22,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34857.69999999999]
["2025-02-06T15:08:31.000000000",605.82,625.0,0.0,0.01,19.1,19.22,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34857.69999999999]
["2025-02-06T15:08:31.000000000",605.82,626.0,0.0,0.01,20.1,20.22,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34857.69999999999]
["2025-02-06T15:08:31.000000000",605.82,627.0,0.0,0.01,21.1,21.22,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34857.69999999999]
["2025-02-06T15:08:31.000000000",605.82,628.0,0.0,0.01,22.1,22.22,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34857.69999999999]
["2025-02-06T15:08:31.000000000",605.82,629.0,0.0,0.01,23.1,23.22,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34857.69999999999]
["2025-02-06T15:08:31.000000000",605.82,630.0,0.0,0.01,24.1,24.22,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34857.69999999999]
["2025-02-06T15:08:43.000000000",605.83,581.0,24.84,24.95,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34600.099999999984]
["2025-02-06T15:08:43.000000000",605.83,582.0,23.84,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34600.099999999984]
["2025-02-06T15:08:43.000000000",605.83,583.0,22.84,22.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34600.099999999984]
["2025-02-06T15:08:43.000000000",605.83,584.0,21.84,21.95,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34600.099999999984]
["2025-02-06T15:08:43.000000000",605.83,585.0,20.84,20.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34600.099999999984]
["2025-02-06T15:08:43.000000000",605.83,586.0,19.84,19.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34600.099999999984]
["2025-02-06T15:08:43.000000000",605.83,587.0,18.84,18.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34600.099999999984]
["2025-02-06T15:08:43.000000000",605.83,588.0,17.84,17.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34600.099999999984]
["2025-02-06T15:08:43.000000000",605.83,589.0,16.84,16.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34600.099999999984]
["2025-02-06T15:08:43.000000000",605.83,590.0,15.84,15.95,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,34600.099999999984]
["2025-02-06T15:08:43.000000000",605.83,591.0,14.84,14.95,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34600.099999999984]
["2025-02-06T15:08:43.000000000",605.83,592.0,13.84,13.95,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34600.099999999984]
["2025-02-06T15:08:43.000000000",605.83,593.0,12.84,12.95,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34600.099999999984]
["2025-02-06T15:08:43.000000000",605.83,594.0,11.84,11.95,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34600.099999999984]
["2025-02-06T15:08:43.000000000",605.83,595.0,10.84,10.95,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34600.099999999984]
["2025-02-06T15:08:43.000000000",605.83,596.0,9.84,9.95,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34600.099999999984]
["2025-02-06T15:08:43.000000000",605.83,597.0,8.84,8.96,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34600.099999999984]
["2025-02-06T15:08:43.000000000",605.83,598.0,7.84,7.96,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,34600.099999999984]
["2025-02-06T15:08:43.000000000",605.83,599.0,6.84,6.96,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,34600.099999999984]
["2025-02-06T15:08:43.000000000",605.83,600.0,5.84,5.96,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,708,255.2,34600.099999999984]
["2025-02-06T15:08:43.000000000",605.83,601.0,4.85,4.96,0.01,0.02,0.982,-0.018,0.019,29,8,0.019,172,362,381.9,34600.099999999984]
["2025-02-06T15:08:43.000000000",605.83,602.0,3.85,3.97,0.01,0.02,0.979,-0.021,0.027,108,40,0.027,233,1520,920.7,34600.099999999984]
["2025-02-06T15:08:43.000000000",605.83,603.0,2.87,2.99,0.03,0.04,0.946,-0.054,0.062,100,92,0.062,178,520,1723.6,34600.099999999984]
["2025-02-06T15:08:43.000000000",605.83,604.0,1.92,2.04,0.08,0.1,0.886,-0.114,0.127,102,105,0.127,91,1392,2451.1000000000004,34600.099999999984]
["2025-02-06T15:08:43.000000000",605.83,605.0,1.06,1.17,0.2,0.23,0.733,-0.267,0.244,176,426,0.244,230,1542,9906.4,34600.099999999984]
["2025-02-06T15:08:43.000000000",605.83,606.0,0.43,0.46,0.53,0.56,0.45,-0.55,0.304,171,846,0.304,91,1663,7964.799999999999,34600.099999999984]
["2025-02-06T15:08:43.000000000",605.83,607.0,0.08,0.1,1.14,1.26,0.153,-0.847,0.208,142,2005,0.208,137,1826,5803.2,34600.099999999984]
["2025-02-06T15:08:43.000000000",605.83,608.0,0.01,0.02,2.06,2.18,0.033,-0.967,0.062,293,2424,0.062,94,832,2399.4,34600.099999999984]
["2025-02-06T15:08:43.000000000",605.83,609.0,0.0,0.02,3.05,3.17,0.019,-0.981,0.03,235,1162,0.03,62,276,891.0,34600.099999999984]
["2025-02-06T15:08:43.000000000",605.83,610.0,0.0,0.01,4.05,4.17,0.009,-0.991,0.013,319,1924,0.013,144,172,601.9,34600.099999999984]
["2025-02-06T15:08:43.000000000",605.83,611.0,0.0,0.01,5.05,5.17,0.007,-0.993,0.01,161,478,0.01,7,21,168.00000000000003,34600.099999999984]
["2025-02-06T15:08:43.000000000",605.83,612.0,0.0,0.01,6.05,6.17,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34600.099999999984]
["2025-02-06T15:08:43.000000000",605.83,613.0,0.0,0.01,7.05,7.17,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34600.099999999984]
["2025-02-06T15:08:43.000000000",605.83,614.0,0.0,0.01,8.05,8.17,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34600.099999999984]
["2025-02-06T15:08:43.000000000",605.83,615.0,0.0,0.01,9.05,9.17,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34600.099999999984]
["2025-02-06T15:08:43.000000000",605.83,616.0,0.0,0.01,10.05,10.17,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34600.099999999984]
["2025-02-06T15:08:43.000000000",605.83,617.0,0.0,0.01,11.05,11.17,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34600.099999999984]
["2025-02-06T15:08:43.000000000",605.83,618.0,0.0,0.01,12.05,12.17,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34600.099999999984]
["2025-02-06T15:08:43.000000000",605.83,619.0,0.0,0.01,13.05,13.17,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34600.099999999984]
["2025-02-06T15:08:43.000000000",605.83,620.0,0.0,0.01,14.05,14.17,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34600.099999999984]
["2025-02-06T15:08:43.000000000",605.83,621.0,0.0,0.01,15.05,15.17,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34600.099999999984]
["2025-02-06T15:08:43.000000000",605.83,622.0,0.0,0.01,16.05,16.17,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34600.099999999984]
["2025-02-06T15:08:43.000000000",605.83,623.0,0.0,0.01,17.05,17.17,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34600.099999999984]
["2025-02-06T15:08:43.000000000",605.83,624.0,0.0,0.01,18.05,18.17,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34600.099999999984]
["2025-02-06T15:08:43.000000000",605.83,625.0,0.0,0.01,19.05,19.17,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34600.099999999984]
["2025-02-06T15:08:43.000000000",605.83,626.0,0.0,0.01,20.05,20.17,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34600.099999999984]
["2025-02-06T15:08:43.000000000",605.83,627.0,0.0,0.01,21.05,21.17,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34600.099999999984]
["2025-02-06T15:08:43.000000000",605.83,628.0,0.0,0.01,22.05,22.17,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34600.099999999984]
["2025-02-06T15:08:43.000000000",605.83,629.0,0.0,0.01,23.05,23.17,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34600.099999999984]
["2025-02-06T15:08:43.000000000",605.83,630.0,0.0,0.01,24.05,24.17,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34600.099999999984]
["2025-02-06T15:08:54.000000000",605.81,581.0,24.83,24.95,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34600.099999999984]
["2025-02-06T15:08:54.000000000",605.81,582.0,23.83,23.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34600.099999999984]
["2025-02-06T15:08:54.000000000",605.81,583.0,22.83,22.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34600.099999999984]
["2025-02-06T15:08:54.000000000",605.81,584.0,21.83,21.95,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34600.099999999984]
["2025-02-06T15:08:54.000000000",605.81,585.0,20.83,20.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34600.099999999984]
["2025-02-06T15:08:54.000000000",605.81,586.0,19.83,19.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34600.099999999984]
["2025-02-06T15:08:54.000000000",605.81,587.0,18.83,18.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34600.099999999984]
["2025-02-06T15:08:54.000000000",605.81,588.0,17.83,17.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34600.099999999984]
["2025-02-06T15:08:54.000000000",605.81,589.0,16.83,16.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34600.099999999984]
["2025-02-06T15:08:54.000000000",605.81,590.0,15.83,15.95,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,34600.099999999984]
["2025-02-06T15:08:54.000000000",605.81,591.0,14.83,14.95,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34600.099999999984]
["2025-02-06T15:08:54.000000000",605.81,592.0,13.83,13.95,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34600.099999999984]
["2025-02-06T15:08:54.000000000",605.81,593.0,12.83,12.95,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34600.099999999984]
["2025-02-06T15:08:54.000000000",605.81,594.0,11.83,11.95,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34600.099999999984]
["2025-02-06T15:08:54.000000000",605.81,595.0,10.84,10.95,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34600.099999999984]
["2025-02-06T15:08:54.000000000",605.81,596.0,9.84,9.95,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34600.099999999984]
["2025-02-06T15:08:54.000000000",605.81,597.0,8.84,8.95,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34600.099999999984]
["2025-02-06T15:08:54.000000000",605.81,598.0,7.84,7.95,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,34600.099999999984]
["2025-02-06T15:08:54.000000000",605.81,599.0,6.84,6.96,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,34600.099999999984]
["2025-02-06T15:08:54.000000000",605.81,600.0,5.84,5.96,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,708,255.2,34600.099999999984]
["2025-02-06T15:08:54.000000000",605.81,601.0,4.84,4.96,0.01,0.02,0.982,-0.018,0.019,29,8,0.019,172,362,381.9,34600.099999999984]
["2025-02-06T15:08:54.000000000",605.81,602.0,3.85,3.97,0.01,0.03,0.979,-0.021,0.027,108,40,0.027,233,1521,920.7,34600.099999999984]
["2025-02-06T15:08:54.000000000",605.81,603.0,2.87,2.99,0.03,0.05,0.946,-0.054,0.062,100,92,0.062,178,520,1723.6,34600.099999999984]
["2025-02-06T15:08:54.000000000",605.81,604.0,1.92,2.04,0.08,0.1,0.886,-0.114,0.127,102,105,0.127,91,1392,2451.1000000000004,34600.099999999984]
["2025-02-06T15:08:54.000000000",605.81,605.0,1.06,1.17,0.21,0.23,0.733,-0.267,0.244,176,426,0.244,230,1542,9906.4,34600.099999999984]
["2025-02-06T15:08:54.000000000",605.81,606.0,0.42,0.45,0.53,0.56,0.45,-0.55,0.304,171,846,0.304,91,1663,7964.799999999999,34600.099999999984]
["2025-02-06T15:08:54.000000000",605.81,607.0,0.08,0.1,1.14,1.26,0.153,-0.847,0.208,142,2005,0.208,137,1826,5803.2,34600.099999999984]
["2025-02-06T15:08:54.000000000",605.81,608.0,0.01,0.02,2.06,2.18,0.033,-0.967,0.062,293,2424,0.062,94,832,2399.4,34600.099999999984]
["2025-02-06T15:08:54.000000000",605.81,609.0,0.0,0.02,3.05,3.17,0.019,-0.981,0.03,235,1162,0.03,62,276,891.0,34600.099999999984]
["2025-02-06T15:08:54.000000000",605.81,610.0,0.0,0.01,4.05,4.17,0.009,-0.991,0.013,319,1924,0.013,144,172,601.9,34600.099999999984]
["2025-02-06T15:08:54.000000000",605.81,611.0,0.0,0.01,5.05,5.17,0.007,-0.993,0.01,161,478,0.01,7,21,168.00000000000003,34600.099999999984]
["2025-02-06T15:08:54.000000000",605.81,612.0,0.0,0.01,6.05,6.17,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34600.099999999984]
["2025-02-06T15:08:54.000000000",605.81,613.0,0.0,0.01,7.05,7.17,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34600.099999999984]
["2025-02-06T15:08:54.000000000",605.81,614.0,0.0,0.01,8.05,8.17,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34600.099999999984]
["2025-02-06T15:08:54.000000000",605.81,615.0,0.0,0.01,9.05,9.17,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34600.099999999984]
["2025-02-06T15:08:54.000000000",605.81,616.0,0.0,0.01,10.05,10.17,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34600.099999999984]
["2025-02-06T15:08:54.000000000",605.81,617.0,0.0,0.01,11.05,11.17,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34600.099999999984]
["2025-02-06T15:08:54.000000000",605.81,618.0,0.0,0.01,12.05,12.17,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34600.099999999984]
["2025-02-06T15:08:54.000000000",605.81,619.0,0.0,0.01,13.05,13.17,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34600.099999999984]
["2025-02-06T15:08:54.000000000",605.81,620.0,0.0,0.01,14.05,14.17,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34600.099999999984]
["2025-02-06T15:08:54.000000000",605.81,621.0,0.0,0.01,15.05,15.17,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34600.099999999984]
["2025-02-06T15:08:54.000000000",605.81,622.0,0.0,0.01,16.05,16.17,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34600.099999999984]
["2025-02-06T15:08:54.000000000",605.81,623.0,0.0,0.01,17.05,17.17,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34600.099999999984]
["2025-02-06T15:08:54.000000000",605.81,624.0,0.0,0.01,18.05,18.17,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34600.099999999984]
["2025-02-06T15:08:54.000000000",605.81,625.0,0.0,0.01,19.05,19.17,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34600.099999999984]
["2025-02-06T15:08:54.000000000",605.81,626.0,0.0,0.01,20.05,20.17,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34600.099999999984]
["2025-02-06T15:08:54.000000000",605.81,627.0,0.0,0.01,21.05,21.17,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34600.099999999984]
["2025-02-06T15:08:54.000000000",605.81,628.0,0.0,0.01,22.05,22.17,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34600.099999999984]
["2025-02-06T15:08:54.000000000",605.81,629.0,0.0,0.01,23.05,23.17,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34600.099999999984]
["2025-02-06T15:08:54.000000000",605.81,630.0,0.0,0.01,24.05,24.17,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34600.099999999984]
["2025-02-06T15:09:05.000000000",605.87,581.0,24.86,24.98,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34579.39999999999]
["2025-02-06T15:09:05.000000000",605.87,582.0,23.86,23.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34579.39999999999]
["2025-02-06T15:09:05.000000000",605.87,583.0,22.86,22.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34579.39999999999]
["2025-02-06T15:09:05.000000000",605.87,584.0,21.86,21.98,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34579.39999999999]
["2025-02-06T15:09:05.000000000",605.87,585.0,20.86,20.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34579.39999999999]
["2025-02-06T15:09:05.000000000",605.87,586.0,19.86,19.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34579.39999999999]
["2025-02-06T15:09:05.000000000",605.87,587.0,18.86,18.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34579.39999999999]
["2025-02-06T15:09:05.000000000",605.87,588.0,17.86,17.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34579.39999999999]
["2025-02-06T15:09:05.000000000",605.87,589.0,16.86,16.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34579.39999999999]
["2025-02-06T15:09:05.000000000",605.87,590.0,15.86,15.98,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,34579.39999999999]
["2025-02-06T15:09:05.000000000",605.87,591.0,14.86,14.98,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34579.39999999999]
["2025-02-06T15:09:05.000000000",605.87,592.0,13.86,13.98,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34579.39999999999]
["2025-02-06T15:09:05.000000000",605.87,593.0,12.86,12.98,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34579.39999999999]
["2025-02-06T15:09:05.000000000",605.87,594.0,11.86,11.98,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34579.39999999999]
["2025-02-06T15:09:05.000000000",605.87,595.0,10.86,10.98,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34579.39999999999]
["2025-02-06T15:09:05.000000000",605.87,596.0,9.86,9.98,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34579.39999999999]
["2025-02-06T15:09:05.000000000",605.87,597.0,8.86,8.98,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34579.39999999999]
["2025-02-06T15:09:05.000000000",605.87,598.0,7.86,7.98,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,34579.39999999999]
["2025-02-06T15:09:05.000000000",605.87,599.0,6.72,7.12,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,34579.39999999999]
["2025-02-06T15:09:05.000000000",605.87,600.0,5.76,6.06,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,708,255.2,34579.39999999999]
["2025-02-06T15:09:05.000000000",605.87,601.0,4.87,4.99,0.01,0.02,0.982,-0.018,0.019,29,8,0.019,172,362,381.9,34579.39999999999]
["2025-02-06T15:09:05.000000000",605.87,602.0,3.78,4.07,0.01,0.02,0.978,-0.022,0.027,108,40,0.027,233,1521,920.7,34579.39999999999]
["2025-02-06T15:09:05.000000000",605.87,603.0,2.8,3.08,0.03,0.04,0.946,-0.054,0.062,100,92,0.062,178,520,1723.6,34579.39999999999]
["2025-02-06T15:09:05.000000000",605.87,604.0,1.86,2.12,0.07,0.09,0.881,-0.119,0.128,102,105,0.128,91,1392,2470.4,34579.39999999999]
["2025-02-06T15:09:05.000000000",605.87,605.0,1.07,1.19,0.2,0.22,0.736,-0.271,0.25,176,426,0.245,230,1542,10035.0,34579.39999999999]
["2025-02-06T15:09:05.000000000",605.87,606.0,0.43,0.46,0.51,0.54,0.447,-0.553,0.299,171,846,0.301,91,1663,7852.0,34579.39999999999]
["2025-02-06T15:09:05.000000000",605.87,607.0,0.08,0.1,1.11,1.23,0.152,-0.848,0.206,142,2005,0.206,137,1826,5747.4,34579.39999999999]
["2025-02-06T15:09:05.000000000",605.87,608.0,0.01,0.02,1.96,2.26,0.033,-0.967,0.062,293,2424,0.062,94,832,2399.4,34579.39999999999]
["2025-02-06T15:09:05.000000000",605.87,609.0,0.0,0.02,2.88,3.32,0.019,-0.981,0.03,235,1162,0.03,62,276,891.0,34579.39999999999]
["2025-02-06T15:09:05.000000000",605.87,610.0,0.0,0.01,3.88,4.31,0.009,-0.991,0.013,319,1924,0.013,144,172,601.9,34579.39999999999]
["2025-02-06T15:09:05.000000000",605.87,611.0,0.0,0.01,4.88,5.31,0.007,-0.993,0.01,161,478,0.01,7,21,168.00000000000003,34579.39999999999]
["2025-02-06T15:09:05.000000000",605.87,612.0,0.0,0.01,5.88,6.31,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34579.39999999999]
["2025-02-06T15:09:05.000000000",605.87,613.0,0.0,0.01,6.88,7.31,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34579.39999999999]
["2025-02-06T15:09:05.000000000",605.87,614.0,0.0,0.01,7.88,8.31,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34579.39999999999]
["2025-02-06T15:09:05.000000000",605.87,615.0,0.0,0.01,8.88,9.31,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34579.39999999999]
["2025-02-06T15:09:05.000000000",605.87,616.0,0.0,0.01,9.88,10.31,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34579.39999999999]
["2025-02-06T15:09:05.000000000",605.87,617.0,0.0,0.01,10.88,11.31,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34579.39999999999]
["2025-02-06T15:09:05.000000000",605.87,618.0,0.0,0.01,11.88,12.31,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34579.39999999999]
["2025-02-06T15:09:05.000000000",605.87,619.0,0.0,0.01,13.02,13.14,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34579.39999999999]
["2025-02-06T15:09:05.000000000",605.87,620.0,0.0,0.01,14.02,14.14,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34579.39999999999]
["2025-02-06T15:09:05.000000000",605.87,621.0,0.0,0.01,15.02,15.14,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34579.39999999999]
["2025-02-06T15:09:05.000000000",605.87,622.0,0.0,0.01,16.02,16.14,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34579.39999999999]
["2025-02-06T15:09:05.000000000",605.87,623.0,0.0,0.01,17.02,17.14,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34579.39999999999]
["2025-02-06T15:09:05.000000000",605.87,624.0,0.0,0.01,18.02,18.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34579.39999999999]
["2025-02-06T15:09:05.000000000",605.87,625.0,0.0,0.01,19.02,19.14,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34579.39999999999]
["2025-02-06T15:09:05.000000000",605.87,626.0,0.0,0.01,20.02,20.14,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34579.39999999999]
["2025-02-06T15:09:05.000000000",605.87,627.0,0.0,0.01,21.02,21.14,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34579.39999999999]
["2025-02-06T15:09:05.000000000",605.87,628.0,0.0,0.01,22.02,22.14,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34579.39999999999]
["2025-02-06T15:09:05.000000000",605.87,629.0,0.0,0.01,23.02,23.14,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34579.39999999999]
["2025-02-06T15:09:05.000000000",605.87,630.0,0.0,0.01,24.02,24.14,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34579.39999999999]
["2025-02-06T15:09:16.000000000",605.86,581.0,24.82,24.94,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34980.09999999998]
["2025-02-06T15:09:16.000000000",605.86,582.0,23.82,23.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34980.09999999998]
["2025-02-06T15:09:16.000000000",605.86,583.0,22.82,22.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34980.09999999998]
["2025-02-06T15:09:16.000000000",605.86,584.0,21.82,21.94,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34980.09999999998]
["2025-02-06T15:09:16.000000000",605.86,585.0,20.82,20.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34980.09999999998]
["2025-02-06T15:09:16.000000000",605.86,586.0,19.82,19.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34980.09999999998]
["2025-02-06T15:09:16.000000000",605.86,587.0,18.82,18.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34980.09999999998]
["2025-02-06T15:09:16.000000000",605.86,588.0,17.82,17.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34980.09999999998]
["2025-02-06T15:09:16.000000000",605.86,589.0,16.82,16.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34980.09999999998]
["2025-02-06T15:09:16.000000000",605.86,590.0,15.82,15.94,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34980.09999999998]
["2025-02-06T15:09:16.000000000",605.86,591.0,14.82,14.94,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34980.09999999998]
["2025-02-06T15:09:16.000000000",605.86,592.0,13.82,13.94,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34980.09999999998]
["2025-02-06T15:09:16.000000000",605.86,593.0,12.82,12.94,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34980.09999999998]
["2025-02-06T15:09:16.000000000",605.86,594.0,11.82,11.94,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34980.09999999998]
["2025-02-06T15:09:16.000000000",605.86,595.0,10.82,10.94,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34980.09999999998]
["2025-02-06T15:09:16.000000000",605.86,596.0,9.82,9.94,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34980.09999999998]
["2025-02-06T15:09:16.000000000",605.86,597.0,8.82,8.94,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34980.09999999998]
["2025-02-06T15:09:16.000000000",605.86,598.0,7.82,7.94,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,34980.09999999998]
["2025-02-06T15:09:16.000000000",605.86,599.0,6.82,6.94,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,34980.09999999998]
["2025-02-06T15:09:16.000000000",605.86,600.0,5.82,5.94,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,708,255.2,34980.09999999998]
["2025-02-06T15:09:16.000000000",605.86,601.0,4.83,4.95,0.01,0.02,0.982,-0.018,0.019,29,8,0.019,172,362,381.9,34980.09999999998]
["2025-02-06T15:09:16.000000000",605.86,602.0,3.78,4.07,0.01,0.03,0.974,-0.026,0.031,108,40,0.031,233,1521,1057.1,34980.09999999998]
["2025-02-06T15:09:16.000000000",605.86,603.0,2.8,3.08,0.03,0.05,0.946,-0.054,0.061,100,92,0.061,178,520,1695.7999999999995,34980.09999999998]
["2025-02-06T15:09:16.000000000",605.86,604.0,1.87,2.11,0.08,0.1,0.883,-0.117,0.126,102,105,0.126,91,1392,2431.8,34980.09999999998]
["2025-02-06T15:09:16.000000000",605.86,605.0,1.04,1.16,0.21,0.23,0.735,-0.265,0.24,176,426,0.24,230,1542,9744.0,34980.09999999998]
["2025-02-06T15:09:16.000000000",605.86,606.0,0.42,0.44,0.53,0.56,0.455,-0.545,0.314,171,847,0.314,91,1663,8226.8,34980.09999999998]
["2025-02-06T15:09:16.000000000",605.86,607.0,0.09,0.1,1.15,1.27,0.154,-0.846,0.212,142,2005,0.212,137,1826,5914.799999999999,34980.09999999998]
["2025-02-06T15:09:16.000000000",605.86,608.0,0.01,0.02,2.08,2.2,0.033,-0.967,0.063,293,2424,0.063,94,832,2438.1,34980.09999999998]
["2025-02-06T15:09:16.000000000",605.86,609.0,0.0,0.02,3.07,3.19,0.019,-0.981,0.03,235,1162,0.03,62,276,891.0,34980.09999999998]
["2025-02-06T15:09:16.000000000",605.86,610.0,0.0,0.01,4.07,4.19,0.009,-0.991,0.014,319,1924,0.014,144,172,648.2,34980.09999999998]
["2025-02-06T15:09:16.000000000",605.86,611.0,0.0,0.01,5.07,5.19,0.007,-0.993,0.01,161,478,0.01,7,21,168.00000000000003,34980.09999999998]
["2025-02-06T15:09:16.000000000",605.86,612.0,0.0,0.01,6.07,6.19,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34980.09999999998]
["2025-02-06T15:09:16.000000000",605.86,613.0,0.0,0.01,7.07,7.19,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34980.09999999998]
["2025-02-06T15:09:16.000000000",605.86,614.0,0.0,0.01,8.07,8.19,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34980.09999999998]
["2025-02-06T15:09:16.000000000",605.86,615.0,0.0,0.01,9.07,9.19,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34980.09999999998]
["2025-02-06T15:09:16.000000000",605.86,616.0,0.0,0.01,10.07,10.19,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34980.09999999998]
["2025-02-06T15:09:16.000000000",605.86,617.0,0.0,0.01,11.07,11.19,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34980.09999999998]
["2025-02-06T15:09:16.000000000",605.86,618.0,0.0,0.01,12.07,12.19,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34980.09999999998]
["2025-02-06T15:09:16.000000000",605.86,619.0,0.0,0.01,13.07,13.19,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34980.09999999998]
["2025-02-06T15:09:16.000000000",605.86,620.0,0.0,0.01,13.88,14.31,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34980.09999999998]
["2025-02-06T15:09:16.000000000",605.86,621.0,0.0,0.01,14.88,15.31,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34980.09999999998]
["2025-02-06T15:09:16.000000000",605.86,622.0,0.0,0.01,15.88,16.31,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34980.09999999998]
["2025-02-06T15:09:16.000000000",605.86,623.0,0.0,0.01,16.88,17.31,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34980.09999999998]
["2025-02-06T15:09:16.000000000",605.86,624.0,0.0,0.01,17.88,18.31,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34980.09999999998]
["2025-02-06T15:09:16.000000000",605.86,625.0,0.0,0.01,18.88,19.31,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34980.09999999998]
["2025-02-06T15:09:16.000000000",605.86,626.0,0.0,0.01,19.88,20.31,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34980.09999999998]
["2025-02-06T15:09:16.000000000",605.86,627.0,0.0,0.01,20.88,21.31,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34980.09999999998]
["2025-02-06T15:09:16.000000000",605.86,628.0,0.0,0.01,21.88,22.31,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34980.09999999998]
["2025-02-06T15:09:16.000000000",605.86,629.0,0.0,0.01,22.88,23.31,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34980.09999999998]
["2025-02-06T15:09:16.000000000",605.86,630.0,0.0,0.01,23.88,24.31,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34980.09999999998]
["2025-02-06T15:09:28.000000000",605.79,581.0,24.81,24.93,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34582.29999999998]
["2025-02-06T15:09:28.000000000",605.79,582.0,23.81,23.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34582.29999999998]
["2025-02-06T15:09:28.000000000",605.79,583.0,22.81,22.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34582.29999999998]
["2025-02-06T15:09:28.000000000",605.79,584.0,21.81,21.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34582.29999999998]
["2025-02-06T15:09:28.000000000",605.79,585.0,20.81,20.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34582.29999999998]
["2025-02-06T15:09:28.000000000",605.79,586.0,19.81,19.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34582.29999999998]
["2025-02-06T15:09:28.000000000",605.79,587.0,18.81,18.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34582.29999999998]
["2025-02-06T15:09:28.000000000",605.79,588.0,17.81,17.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34582.29999999998]
["2025-02-06T15:09:28.000000000",605.79,589.0,16.81,16.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34582.29999999998]
["2025-02-06T15:09:28.000000000",605.79,590.0,15.81,15.93,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,34582.29999999998]
["2025-02-06T15:09:28.000000000",605.79,591.0,14.81,14.93,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34582.29999999998]
["2025-02-06T15:09:28.000000000",605.79,592.0,13.81,13.93,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34582.29999999998]
["2025-02-06T15:09:28.000000000",605.79,593.0,12.81,12.93,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34582.29999999998]
["2025-02-06T15:09:28.000000000",605.79,594.0,11.81,11.93,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34582.29999999998]
["2025-02-06T15:09:28.000000000",605.79,595.0,10.81,10.93,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34582.29999999998]
["2025-02-06T15:09:28.000000000",605.79,596.0,9.81,9.93,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34582.29999999998]
["2025-02-06T15:09:28.000000000",605.79,597.0,8.81,8.93,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34582.29999999998]
["2025-02-06T15:09:28.000000000",605.79,598.0,7.81,7.93,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,34582.29999999998]
["2025-02-06T15:09:28.000000000",605.79,599.0,6.81,6.93,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,34582.29999999998]
["2025-02-06T15:09:28.000000000",605.79,600.0,5.82,5.94,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,708,255.2,34582.29999999998]
["2025-02-06T15:09:28.000000000",605.79,601.0,4.82,4.94,0.01,0.02,0.982,-0.018,0.019,29,8,0.019,172,362,381.9,34582.29999999998]
["2025-02-06T15:09:28.000000000",605.79,602.0,3.83,3.94,0.01,0.02,0.978,-0.022,0.027,108,40,0.027,233,1521,920.7,34582.29999999998]
["2025-02-06T15:09:28.000000000",605.79,603.0,2.85,2.97,0.03,0.05,0.946,-0.054,0.063,100,92,0.063,178,520,1751.4,34582.29999999998]
["2025-02-06T15:09:28.000000000",605.79,604.0,1.9,2.02,0.08,0.1,0.88,-0.12,0.13,102,105,0.13,91,1392,2509.0,34582.29999999998]
["2025-02-06T15:09:28.000000000",605.79,605.0,1.03,1.15,0.21,0.24,0.721,-0.279,0.246,176,426,0.246,230,1542,9987.6,34582.29999999998]
["2025-02-06T15:09:28.000000000",605.79,606.0,0.41,0.44,0.54,0.57,0.438,-0.562,0.308,171,847,0.308,91,1663,8069.599999999999,34582.29999999998]
["2025-02-06T15:09:28.000000000",605.79,607.0,0.07,0.09,1.16,1.28,0.141,-0.859,0.201,142,2025,0.201,137,1826,5607.900000000001,34582.29999999998]
["2025-02-06T15:09:28.000000000",605.79,608.0,0.01,0.02,2.09,2.2,0.032,-0.968,0.06,293,2424,0.06,94,832,2322.0,34582.29999999998]
["2025-02-06T15:09:28.000000000",605.79,609.0,0.0,0.02,3.08,3.2,0.018,-0.982,0.03,235,1162,0.03,62,276,891.0,34582.29999999998]
["2025-02-06T15:09:28.000000000",605.79,610.0,0.0,0.01,4.07,4.19,0.009,-0.991,0.013,319,1924,0.013,144,172,601.9,34582.29999999998]
["2025-02-06T15:09:28.000000000",605.79,611.0,0.0,0.01,5.07,5.19,0.007,-0.993,0.009,161,478,0.009,7,21,151.2,34582.29999999998]
["2025-02-06T15:09:28.000000000",605.79,612.0,0.0,0.01,6.07,6.19,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34582.29999999998]
["2025-02-06T15:09:28.000000000",605.79,613.0,0.0,0.01,7.07,7.19,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34582.29999999998]
["2025-02-06T15:09:28.000000000",605.79,614.0,0.0,0.01,8.07,8.19,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34582.29999999998]
["2025-02-06T15:09:28.000000000",605.79,615.0,0.0,0.01,9.08,9.19,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34582.29999999998]
["2025-02-06T15:09:28.000000000",605.79,616.0,0.0,0.01,10.08,10.19,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34582.29999999998]
["2025-02-06T15:09:28.000000000",605.79,617.0,0.0,0.01,11.07,11.19,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34582.29999999998]
["2025-02-06T15:09:28.000000000",605.79,618.0,0.0,0.01,12.07,12.19,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34582.29999999998]
["2025-02-06T15:09:28.000000000",605.79,619.0,0.0,0.01,13.07,13.19,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34582.29999999998]
["2025-02-06T15:09:28.000000000",605.79,620.0,0.0,0.01,14.08,14.19,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34582.29999999998]
["2025-02-06T15:09:28.000000000",605.79,621.0,0.0,0.01,15.08,15.19,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34582.29999999998]
["2025-02-06T15:09:28.000000000",605.79,622.0,0.0,0.01,16.08,16.19,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34582.29999999998]
["2025-02-06T15:09:28.000000000",605.79,623.0,0.0,0.01,17.08,17.19,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34582.29999999998]
["2025-02-06T15:09:28.000000000",605.79,624.0,0.0,0.01,18.08,18.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34582.29999999998]
["2025-02-06T15:09:28.000000000",605.79,625.0,0.0,0.01,19.08,19.19,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34582.29999999998]
["2025-02-06T15:09:28.000000000",605.79,626.0,0.0,0.01,20.08,20.19,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34582.29999999998]
["2025-02-06T15:09:28.000000000",605.79,627.0,0.0,0.01,21.08,21.19,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34582.29999999998]
["2025-02-06T15:09:28.000000000",605.79,628.0,0.0,0.01,22.08,22.19,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34582.29999999998]
["2025-02-06T15:09:28.000000000",605.79,629.0,0.0,0.01,23.08,23.19,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34582.29999999998]
["2025-02-06T15:09:28.000000000",605.79,630.0,0.0,0.01,24.07,24.19,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34582.29999999998]
["2025-02-06T15:09:39.000000000",605.83,581.0,24.85,24.97,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34582.29999999998]
["2025-02-06T15:09:39.000000000",605.83,582.0,23.85,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34582.29999999998]
["2025-02-06T15:09:39.000000000",605.83,583.0,22.85,22.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34582.29999999998]
["2025-02-06T15:09:39.000000000",605.83,584.0,21.85,21.97,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34582.29999999998]
["2025-02-06T15:09:39.000000000",605.83,585.0,20.85,20.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34582.29999999998]
["2025-02-06T15:09:39.000000000",605.83,586.0,19.85,19.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34582.29999999998]
["2025-02-06T15:09:39.000000000",605.83,587.0,18.85,18.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34582.29999999998]
["2025-02-06T15:09:39.000000000",605.83,588.0,17.85,17.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34582.29999999998]
["2025-02-06T15:09:39.000000000",605.83,589.0,16.85,16.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34582.29999999998]
["2025-02-06T15:09:39.000000000",605.83,590.0,15.85,15.97,0.0,0.01,0.997,-0.003,0.002,4,2,0.002,51,1,11.000000000000002,34582.29999999998]
["2025-02-06T15:09:39.000000000",605.83,591.0,14.85,14.97,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34582.29999999998]
["2025-02-06T15:09:39.000000000",605.83,592.0,13.85,13.97,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34582.29999999998]
["2025-02-06T15:09:39.000000000",605.83,593.0,12.85,12.97,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34582.29999999998]
["2025-02-06T15:09:39.000000000",605.83,594.0,11.85,11.97,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34582.29999999998]
["2025-02-06T15:09:39.000000000",605.83,595.0,10.85,10.97,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34582.29999999998]
["2025-02-06T15:09:39.000000000",605.83,596.0,9.85,9.97,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34582.29999999998]
["2025-02-06T15:09:39.000000000",605.83,597.0,8.85,8.97,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34582.29999999998]
["2025-02-06T15:09:39.000000000",605.83,598.0,7.85,7.97,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,34582.29999999998]
["2025-02-06T15:09:39.000000000",605.83,599.0,6.85,6.97,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,34582.29999999998]
["2025-02-06T15:09:39.000000000",605.83,600.0,5.86,5.97,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,708,255.2,34582.29999999998]
["2025-02-06T15:09:39.000000000",605.83,601.0,4.86,4.98,0.01,0.02,0.982,-0.018,0.019,29,8,0.019,172,362,381.9,34582.29999999998]
["2025-02-06T15:09:39.000000000",605.83,602.0,3.87,3.98,0.01,0.02,0.978,-0.022,0.027,108,40,0.027,233,1521,920.7,34582.29999999998]
["2025-02-06T15:09:39.000000000",605.83,603.0,2.88,3.0,0.03,0.04,0.946,-0.054,0.063,100,93,0.063,178,520,1751.4,34582.29999999998]
["2025-02-06T15:09:39.000000000",605.83,604.0,1.93,2.05,0.08,0.1,0.88,-0.12,0.13,102,105,0.13,91,1392,2509.0,34582.29999999998]
["2025-02-06T15:09:39.000000000",605.83,605.0,1.06,1.18,0.2,0.22,0.721,-0.279,0.246,176,426,0.246,230,1542,9987.6,34582.29999999998]
["2025-02-06T15:09:39.000000000",605.83,606.0,0.43,0.45,0.52,0.55,0.438,-0.562,0.308,171,849,0.308,91,1663,8069.599999999999,34582.29999999998]
["2025-02-06T15:09:39.000000000",605.83,607.0,0.08,0.1,1.12,1.24,0.141,-0.859,0.201,142,2025,0.201,137,1826,5607.900000000001,34582.29999999998]
["2025-02-06T15:09:39.000000000",605.83,608.0,0.01,0.02,2.05,2.16,0.032,-0.968,0.06,293,2424,0.06,94,832,2322.0,34582.29999999998]
["2025-02-06T15:09:39.000000000",605.83,609.0,0.0,0.02,3.04,3.16,0.018,-0.982,0.03,235,1163,0.03,62,276,891.0,34582.29999999998]
["2025-02-06T15:09:39.000000000",605.83,610.0,0.0,0.01,4.04,4.15,0.009,-0.991,0.013,319,1924,0.013,144,172,601.9,34582.29999999998]
["2025-02-06T15:09:39.000000000",605.83,611.0,0.0,0.01,5.04,5.15,0.007,-0.993,0.009,161,478,0.009,7,21,151.2,34582.29999999998]
["2025-02-06T15:09:39.000000000",605.83,612.0,0.0,0.01,6.04,6.15,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34582.29999999998]
["2025-02-06T15:09:39.000000000",605.83,613.0,0.0,0.01,7.04,7.15,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34582.29999999998]
["2025-02-06T15:09:39.000000000",605.83,614.0,0.0,0.01,8.04,8.15,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34582.29999999998]
["2025-02-06T15:09:39.000000000",605.83,615.0,0.0,0.01,9.04,9.15,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34582.29999999998]
["2025-02-06T15:09:39.000000000",605.83,616.0,0.0,0.01,10.04,10.15,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34582.29999999998]
["2025-02-06T15:09:39.000000000",605.83,617.0,0.0,0.01,11.04,11.15,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34582.29999999998]
["2025-02-06T15:09:39.000000000",605.83,618.0,0.0,0.01,12.04,12.15,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34582.29999999998]
["2025-02-06T15:09:39.000000000",605.83,619.0,0.0,0.01,13.04,13.15,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34582.29999999998]
["2025-02-06T15:09:39.000000000",605.83,620.0,0.0,0.01,14.03,14.15,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34582.29999999998]
["2025-02-06T15:09:39.000000000",605.83,621.0,0.0,0.01,15.03,15.15,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34582.29999999998]
["2025-02-06T15:09:39.000000000",605.83,622.0,0.0,0.01,16.03,16.15,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34582.29999999998]
["2025-02-06T15:09:39.000000000",605.83,623.0,0.0,0.01,17.03,17.15,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34582.29999999998]
["2025-02-06T15:09:39.000000000",605.83,624.0,0.0,0.01,18.03,18.15,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34582.29999999998]
["2025-02-06T15:09:39.000000000",605.83,625.0,0.0,0.01,19.03,19.15,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34582.29999999998]
["2025-02-06T15:09:39.000000000",605.83,626.0,0.0,0.01,20.03,20.15,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34582.29999999998]
["2025-02-06T15:09:39.000000000",605.83,627.0,0.0,0.01,21.03,21.15,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34582.29999999998]
["2025-02-06T15:09:39.000000000",605.83,628.0,0.0,0.01,22.03,22.15,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34582.29999999998]
["2025-02-06T15:09:39.000000000",605.83,629.0,0.0,0.01,23.03,23.15,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34582.29999999998]
["2025-02-06T15:09:39.000000000",605.83,630.0,0.0,0.01,24.03,24.15,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34582.29999999998]
["2025-02-06T15:09:50.000000000",605.85,581.0,24.86,24.97,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34603.49999999997]
["2025-02-06T15:09:50.000000000",605.85,582.0,23.86,23.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34603.49999999997]
["2025-02-06T15:09:50.000000000",605.85,583.0,22.86,22.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34603.49999999997]
["2025-02-06T15:09:50.000000000",605.85,584.0,21.86,21.97,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34603.49999999997]
["2025-02-06T15:09:50.000000000",605.85,585.0,20.86,20.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34603.49999999997]
["2025-02-06T15:09:50.000000000",605.85,586.0,19.86,19.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34603.49999999997]
["2025-02-06T15:09:50.000000000",605.85,587.0,18.86,18.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34603.49999999997]
["2025-02-06T15:09:50.000000000",605.85,588.0,17.86,17.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34603.49999999997]
["2025-02-06T15:09:50.000000000",605.85,589.0,16.86,16.97,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34603.49999999997]
["2025-02-06T15:09:50.000000000",605.85,590.0,15.86,15.97,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34603.49999999997]
["2025-02-06T15:09:50.000000000",605.85,591.0,14.86,14.97,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34603.49999999997]
["2025-02-06T15:09:50.000000000",605.85,592.0,13.86,13.97,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34603.49999999997]
["2025-02-06T15:09:50.000000000",605.85,593.0,12.86,12.97,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34603.49999999997]
["2025-02-06T15:09:50.000000000",605.85,594.0,11.86,11.97,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34603.49999999997]
["2025-02-06T15:09:50.000000000",605.85,595.0,10.86,10.97,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34603.49999999997]
["2025-02-06T15:09:50.000000000",605.85,596.0,9.86,9.97,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34603.49999999997]
["2025-02-06T15:09:50.000000000",605.85,597.0,8.86,8.98,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34603.49999999997]
["2025-02-06T15:09:50.000000000",605.85,598.0,7.86,7.98,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,34603.49999999997]
["2025-02-06T15:09:50.000000000",605.85,599.0,6.86,6.98,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,34603.49999999997]
["2025-02-06T15:09:50.000000000",605.85,600.0,5.86,5.98,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,708,255.2,34603.49999999997]
["2025-02-06T15:09:50.000000000",605.85,601.0,4.87,4.98,0.01,0.02,0.982,-0.018,0.019,29,8,0.019,172,362,381.9,34603.49999999997]
["2025-02-06T15:09:50.000000000",605.85,602.0,3.87,3.99,0.01,0.02,0.979,-0.021,0.027,108,40,0.027,233,1521,920.7,34603.49999999997]
["2025-02-06T15:09:50.000000000",605.85,603.0,2.89,3.01,0.03,0.04,0.951,-0.049,0.059,100,93,0.059,178,520,1640.1999999999998,34603.49999999997]
["2025-02-06T15:09:50.000000000",605.85,604.0,1.94,2.06,0.08,0.1,0.886,-0.114,0.125,102,105,0.125,91,1392,2412.5,34603.49999999997]
["2025-02-06T15:09:50.000000000",605.85,605.0,1.07,1.18,0.2,0.22,0.74,-0.26,0.243,176,426,0.243,230,1542,9865.8,34603.49999999997]
["2025-02-06T15:09:50.000000000",605.85,606.0,0.43,0.46,0.51,0.54,0.457,-0.544,0.302,171,849,0.305,91,1663,7939.699999999999,34603.49999999997]
["2025-02-06T15:09:50.000000000",605.85,607.0,0.08,0.1,1.12,1.24,0.154,-0.846,0.212,142,2025,0.212,137,1826,5914.799999999999,34603.49999999997]
["2025-02-06T15:09:50.000000000",605.85,608.0,0.01,0.02,2.04,2.16,0.033,-0.967,0.063,293,2424,0.063,94,832,2438.1,34603.49999999997]
["2025-02-06T15:09:50.000000000",605.85,609.0,0.0,0.02,3.03,3.15,0.019,-0.981,0.03,235,1163,0.03,62,276,891.0,34603.49999999997]
["2025-02-06T15:09:50.000000000",605.85,610.0,0.0,0.01,4.03,4.15,0.009,-0.991,0.014,319,1924,0.014,144,172,648.2,34603.49999999997]
["2025-02-06T15:09:50.000000000",605.85,611.0,0.0,0.01,5.03,5.15,0.007,-0.993,0.01,161,478,0.01,7,21,168.00000000000003,34603.49999999997]
["2025-02-06T15:09:50.000000000",605.85,612.0,0.0,0.01,6.03,6.15,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34603.49999999997]
["2025-02-06T15:09:50.000000000",605.85,613.0,0.0,0.01,7.03,7.15,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34603.49999999997]
["2025-02-06T15:09:50.000000000",605.85,614.0,0.0,0.01,8.03,8.15,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34603.49999999997]
["2025-02-06T15:09:50.000000000",605.85,615.0,0.0,0.01,9.03,9.15,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34603.49999999997]
["2025-02-06T15:09:50.000000000",605.85,616.0,0.0,0.01,10.03,10.15,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34603.49999999997]
["2025-02-06T15:09:50.000000000",605.85,617.0,0.0,0.01,11.03,11.15,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34603.49999999997]
["2025-02-06T15:09:50.000000000",605.85,618.0,0.0,0.01,12.03,12.15,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34603.49999999997]
["2025-02-06T15:09:50.000000000",605.85,619.0,0.0,0.01,13.03,13.15,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34603.49999999997]
["2025-02-06T15:09:50.000000000",605.85,620.0,0.0,0.01,14.03,14.15,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34603.49999999997]
["2025-02-06T15:09:50.000000000",605.85,621.0,0.0,0.01,15.03,15.15,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34603.49999999997]
["2025-02-06T15:09:50.000000000",605.85,622.0,0.0,0.01,16.03,16.15,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34603.49999999997]
["2025-02-06T15:09:50.000000000",605.85,623.0,0.0,0.01,17.03,17.15,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34603.49999999997]
["2025-02-06T15:09:50.000000000",605.85,624.0,0.0,0.01,18.03,18.15,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34603.49999999997]
["2025-02-06T15:09:50.000000000",605.85,625.0,0.0,0.01,19.03,19.15,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34603.49999999997]
["2025-02-06T15:09:50.000000000",605.85,626.0,0.0,0.01,20.03,20.15,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34603.49999999997]
["2025-02-06T15:09:50.000000000",605.85,627.0,0.0,0.01,21.03,21.15,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34603.49999999997]
["2025-02-06T15:09:50.000000000",605.85,628.0,0.0,0.01,22.03,22.15,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34603.49999999997]
["2025-02-06T15:09:50.000000000",605.85,629.0,0.0,0.01,23.03,23.15,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34603.49999999997]
["2025-02-06T15:09:50.000000000",605.85,630.0,0.0,0.01,24.03,24.15,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34603.49999999997]
["2025-02-06T15:10:01.000000000",605.89,581.0,24.91,25.02,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34653.299999999974]
["2025-02-06T15:10:01.000000000",605.89,582.0,23.91,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34653.299999999974]
["2025-02-06T15:10:01.000000000",605.89,583.0,22.91,23.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34653.299999999974]
["2025-02-06T15:10:01.000000000",605.89,584.0,21.91,22.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34653.299999999974]
["2025-02-06T15:10:01.000000000",605.89,585.0,20.91,21.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34653.299999999974]
["2025-02-06T15:10:01.000000000",605.89,586.0,19.91,20.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34653.299999999974]
["2025-02-06T15:10:01.000000000",605.89,587.0,18.91,19.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34653.299999999974]
["2025-02-06T15:10:01.000000000",605.89,588.0,17.91,18.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34653.299999999974]
["2025-02-06T15:10:01.000000000",605.89,589.0,16.91,17.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34653.299999999974]
["2025-02-06T15:10:01.000000000",605.89,590.0,15.91,16.02,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34653.299999999974]
["2025-02-06T15:10:01.000000000",605.89,591.0,14.91,15.02,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34653.299999999974]
["2025-02-06T15:10:01.000000000",605.89,592.0,13.91,14.02,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34653.299999999974]
["2025-02-06T15:10:01.000000000",605.89,593.0,12.91,13.02,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34653.299999999974]
["2025-02-06T15:10:01.000000000",605.89,594.0,11.91,12.02,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34653.299999999974]
["2025-02-06T15:10:01.000000000",605.89,595.0,10.91,11.02,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34653.299999999974]
["2025-02-06T15:10:01.000000000",605.89,596.0,9.91,10.03,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34653.299999999974]
["2025-02-06T15:10:01.000000000",605.89,597.0,8.91,9.03,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34653.299999999974]
["2025-02-06T15:10:01.000000000",605.89,598.0,7.91,8.03,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,34653.299999999974]
["2025-02-06T15:10:01.000000000",605.89,599.0,6.91,7.03,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,34653.299999999974]
["2025-02-06T15:10:01.000000000",605.89,600.0,5.91,6.03,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,708,255.2,34653.299999999974]
["2025-02-06T15:10:01.000000000",605.89,601.0,4.92,5.03,0.01,0.02,0.982,-0.018,0.019,29,8,0.019,172,362,381.9,34653.299999999974]
["2025-02-06T15:10:01.000000000",605.89,602.0,3.92,4.04,0.01,0.02,0.979,-0.021,0.027,108,40,0.027,233,1521,920.7,34653.299999999974]
["2025-02-06T15:10:01.000000000",605.89,603.0,2.94,3.06,0.02,0.04,0.951,-0.049,0.058,100,93,0.058,178,520,1612.4000000000003,34653.299999999974]
["2025-02-06T15:10:01.000000000",605.89,604.0,1.98,2.1,0.07,0.09,0.887,-0.113,0.124,102,105,0.124,91,1392,2393.2000000000003,34653.299999999974]
["2025-02-06T15:10:01.000000000",605.89,605.0,1.12,1.22,0.18,0.21,0.744,-0.256,0.243,176,427,0.243,230,1543,9865.8,34653.299999999974]
["2025-02-06T15:10:01.000000000",605.89,606.0,0.45,0.48,0.48,0.51,0.46,-0.54,0.302,171,849,0.302,91,1664,7912.4,34653.299999999974]
["2025-02-06T15:10:01.000000000",605.89,607.0,0.09,0.11,1.07,1.19,0.155,-0.845,0.214,142,2025,0.214,137,1828,5970.599999999999,34653.299999999974]
["2025-02-06T15:10:01.000000000",605.89,608.0,0.01,0.02,1.99,2.11,0.033,-0.967,0.064,293,2426,0.064,94,832,2476.8,34653.299999999974]
["2025-02-06T15:10:01.000000000",605.89,609.0,0.0,0.02,2.98,3.1,0.019,-0.981,0.031,235,1163,0.031,62,276,920.7,34653.299999999974]
["2025-02-06T15:10:01.000000000",605.89,610.0,0.0,0.01,3.98,4.1,0.009,-0.991,0.014,319,1924,0.014,144,173,648.2,34653.299999999974]
["2025-02-06T15:10:01.000000000",605.89,611.0,0.0,0.01,4.98,5.1,0.007,-0.993,0.01,161,479,0.01,7,21,168.00000000000003,34653.299999999974]
["2025-02-06T15:10:01.000000000",605.89,612.0,0.0,0.01,5.98,6.1,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34653.299999999974]
["2025-02-06T15:10:01.000000000",605.89,613.0,0.0,0.01,6.98,7.1,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34653.299999999974]
["2025-02-06T15:10:01.000000000",605.89,614.0,0.0,0.01,7.98,8.1,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34653.299999999974]
["2025-02-06T15:10:01.000000000",605.89,615.0,0.0,0.01,8.98,9.1,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34653.299999999974]
["2025-02-06T15:10:01.000000000",605.89,616.0,0.0,0.01,9.98,10.1,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34653.299999999974]
["2025-02-06T15:10:01.000000000",605.89,617.0,0.0,0.01,10.98,11.1,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34653.299999999974]
["2025-02-06T15:10:01.000000000",605.89,618.0,0.0,0.01,11.98,12.1,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34653.299999999974]
["2025-02-06T15:10:01.000000000",605.89,619.0,0.0,0.01,12.98,13.1,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34653.299999999974]
["2025-02-06T15:10:01.000000000",605.89,620.0,0.0,0.01,13.98,14.1,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34653.299999999974]
["2025-02-06T15:10:01.000000000",605.89,621.0,0.0,0.01,14.98,15.1,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34653.299999999974]
["2025-02-06T15:10:01.000000000",605.89,622.0,0.0,0.01,15.98,16.1,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34653.299999999974]
["2025-02-06T15:10:01.000000000",605.89,623.0,0.0,0.01,16.98,17.1,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34653.299999999974]
["2025-02-06T15:10:01.000000000",605.89,624.0,0.0,0.01,17.98,18.1,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34653.299999999974]
["2025-02-06T15:10:01.000000000",605.89,625.0,0.0,0.01,18.98,19.1,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34653.299999999974]
["2025-02-06T15:10:01.000000000",605.89,626.0,0.0,0.01,19.98,20.1,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34653.299999999974]
["2025-02-06T15:10:01.000000000",605.89,627.0,0.0,0.01,20.98,21.1,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34653.299999999974]
["2025-02-06T15:10:01.000000000",605.89,628.0,0.0,0.01,21.98,22.1,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34653.299999999974]
["2025-02-06T15:10:01.000000000",605.89,629.0,0.0,0.01,22.98,23.1,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34653.299999999974]
["2025-02-06T15:10:01.000000000",605.89,630.0,0.0,0.01,23.98,24.1,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34653.299999999974]
["2025-02-06T15:10:48.000000000",605.9,581.0,24.92,25.04,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,34768.099999999984]
["2025-02-06T15:10:48.000000000",605.9,582.0,23.92,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,34768.099999999984]
["2025-02-06T15:10:48.000000000",605.9,583.0,22.92,23.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,34768.099999999984]
["2025-02-06T15:10:48.000000000",605.9,584.0,21.92,22.04,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,34768.099999999984]
["2025-02-06T15:10:48.000000000",605.9,585.0,20.92,21.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,34768.099999999984]
["2025-02-06T15:10:48.000000000",605.9,586.0,19.92,20.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,34768.099999999984]
["2025-02-06T15:10:48.000000000",605.9,587.0,18.92,19.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,34768.099999999984]
["2025-02-06T15:10:48.000000000",605.9,588.0,17.92,18.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,34768.099999999984]
["2025-02-06T15:10:48.000000000",605.9,589.0,16.92,17.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,34768.099999999984]
["2025-02-06T15:10:48.000000000",605.9,590.0,15.92,16.04,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,34768.099999999984]
["2025-02-06T15:10:48.000000000",605.9,591.0,14.92,15.04,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,34768.099999999984]
["2025-02-06T15:10:48.000000000",605.9,592.0,13.92,14.04,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,34768.099999999984]
["2025-02-06T15:10:48.000000000",605.9,593.0,12.92,13.04,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,34768.099999999984]
["2025-02-06T15:10:48.000000000",605.9,594.0,11.92,12.04,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,34768.099999999984]
["2025-02-06T15:10:48.000000000",605.9,595.0,10.92,11.04,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,34768.099999999984]
["2025-02-06T15:10:48.000000000",605.9,596.0,9.92,10.04,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,34768.099999999984]
["2025-02-06T15:10:48.000000000",605.9,597.0,8.92,9.04,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,34768.099999999984]
["2025-02-06T15:10:48.000000000",605.9,598.0,7.93,8.04,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,34768.099999999984]
["2025-02-06T15:10:48.000000000",605.9,599.0,6.93,7.05,0.0,0.02,0.991,-0.01,0.009,37,8,0.009,170,75,186.3,34768.099999999984]
["2025-02-06T15:10:48.000000000",605.9,600.0,5.93,6.05,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,708,255.2,34768.099999999984]
["2025-02-06T15:10:48.000000000",605.9,601.0,4.93,5.05,0.01,0.02,0.982,-0.018,0.019,29,8,0.019,172,362,381.9,34768.099999999984]
["2025-02-06T15:10:48.000000000",605.9,602.0,3.94,4.06,0.01,0.02,0.979,-0.021,0.026,108,40,0.026,233,1521,886.5999999999999,34768.099999999984]
["2025-02-06T15:10:48.000000000",605.9,603.0,2.96,3.07,0.03,0.04,0.957,-0.043,0.053,100,93,0.053,178,520,1473.4,34768.099999999984]
["2025-02-06T15:10:48.000000000",605.9,604.0,2.0,2.12,0.07,0.08,0.893,-0.107,0.118,102,105,0.118,91,1396,2277.4,34768.099999999984]
["2025-02-06T15:10:48.000000000",605.9,605.0,1.12,1.23,0.18,0.2,0.749,-0.251,0.227,176,427,0.227,230,1543,9216.2,34768.099999999984]
["2025-02-06T15:10:48.000000000",605.9,606.0,0.46,0.48,0.47,0.5,0.48,-0.52,0.332,171,852,0.332,91,1670,8698.400000000001,34768.099999999984]
["2025-02-06T15:10:48.000000000",605.9,607.0,0.09,0.11,1.06,1.17,0.16,-0.839,0.229,142,2058,0.229,137,1834,6389.1,34768.099999999984]
["2025-02-06T15:10:48.000000000",605.9,608.0,0.01,0.02,1.97,2.09,0.034,-0.966,0.067,293,2426,0.067,94,832,2592.9,34768.099999999984]
["2025-02-06T15:10:48.000000000",605.9,609.0,0.0,0.01,2.96,3.08,0.011,-0.989,0.022,235,1163,0.022,62,276,653.4,34768.099999999984]
["2025-02-06T15:10:48.000000000",605.9,610.0,0.0,0.01,3.96,4.08,0.009,-0.991,0.014,319,1924,0.014,144,173,648.2,34768.099999999984]
["2025-02-06T15:10:48.000000000",605.9,611.0,0.0,0.01,4.96,5.08,0.007,-0.993,0.01,161,479,0.01,7,21,168.00000000000003,34768.099999999984]
["2025-02-06T15:10:48.000000000",605.9,612.0,0.0,0.01,5.96,6.08,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,34768.099999999984]
["2025-02-06T15:10:48.000000000",605.9,613.0,0.0,0.01,6.96,7.08,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,34768.099999999984]
["2025-02-06T15:10:48.000000000",605.9,614.0,0.0,0.01,7.96,8.08,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,34768.099999999984]
["2025-02-06T15:10:48.000000000",605.9,615.0,0.0,0.01,8.96,9.08,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,34768.099999999984]
["2025-02-06T15:10:48.000000000",605.9,616.0,0.0,0.01,9.96,10.08,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,34768.099999999984]
["2025-02-06T15:10:48.000000000",605.9,617.0,0.0,0.01,10.96,11.08,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,34768.099999999984]
["2025-02-06T15:10:48.000000000",605.9,618.0,0.0,0.01,11.96,12.08,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,34768.099999999984]
["2025-02-06T15:10:48.000000000",605.9,619.0,0.0,0.01,12.96,13.08,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,34768.099999999984]
["2025-02-06T15:10:48.000000000",605.9,620.0,0.0,0.01,13.96,14.08,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,34768.099999999984]
["2025-02-06T15:10:48.000000000",605.9,621.0,0.0,0.01,14.96,15.08,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,34768.099999999984]
["2025-02-06T15:10:48.000000000",605.9,622.0,0.0,0.01,15.96,16.08,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,34768.099999999984]
["2025-02-06T15:10:48.000000000",605.9,623.0,0.0,0.01,16.96,17.08,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,34768.099999999984]
["2025-02-06T15:10:48.000000000",605.9,624.0,0.0,0.01,17.96,18.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,34768.099999999984]
["2025-02-06T15:10:48.000000000",605.9,625.0,0.0,0.01,18.96,19.08,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,34768.099999999984]
["2025-02-06T15:10:48.000000000",605.9,626.0,0.0,0.01,19.96,20.08,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34768.099999999984]
["2025-02-06T15:10:48.000000000",605.9,627.0,0.0,0.01,20.96,21.08,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,34768.099999999984]
["2025-02-06T15:10:48.000000000",605.9,628.0,0.0,0.01,21.96,22.08,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,34768.099999999984]
["2025-02-06T15:10:48.000000000",605.9,629.0,0.0,0.01,22.96,23.08,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,34768.099999999984]
["2025-02-06T15:10:48.000000000",605.9,630.0,0.0,0.01,23.96,24.08,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,34768.099999999984]
["2025-02-06T15:11:00.000000000",605.92,581.0,24.93,25.05,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,35790.29999999998]
["2025-02-06T15:11:00.000000000",605.92,582.0,23.93,24.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,35790.29999999998]
["2025-02-06T15:11:00.000000000",605.92,583.0,22.93,23.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35790.29999999998]
["2025-02-06T15:11:00.000000000",605.92,584.0,21.93,22.05,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35790.29999999998]
["2025-02-06T15:11:00.000000000",605.92,585.0,20.93,21.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35790.29999999998]
["2025-02-06T15:11:00.000000000",605.92,586.0,19.93,20.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35790.29999999998]
["2025-02-06T15:11:00.000000000",605.92,587.0,18.93,19.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35790.29999999998]
["2025-02-06T15:11:00.000000000",605.92,588.0,17.93,18.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,35790.29999999998]
["2025-02-06T15:11:00.000000000",605.92,589.0,16.93,17.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35790.29999999998]
["2025-02-06T15:11:00.000000000",605.92,590.0,15.93,16.05,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35790.29999999998]
["2025-02-06T15:11:00.000000000",605.92,591.0,14.93,15.05,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,35790.29999999998]
["2025-02-06T15:11:00.000000000",605.92,592.0,13.93,14.05,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,35790.29999999998]
["2025-02-06T15:11:00.000000000",605.92,593.0,12.93,13.05,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,35790.29999999998]
["2025-02-06T15:11:00.000000000",605.92,594.0,11.93,12.05,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,35790.29999999998]
["2025-02-06T15:11:00.000000000",605.92,595.0,10.93,11.05,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,35790.29999999998]
["2025-02-06T15:11:00.000000000",605.92,596.0,9.93,10.05,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,35790.29999999998]
["2025-02-06T15:11:00.000000000",605.92,597.0,8.93,9.05,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,35790.29999999998]
["2025-02-06T15:11:00.000000000",605.92,598.0,7.93,8.05,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,35790.29999999998]
["2025-02-06T15:11:00.000000000",605.92,599.0,6.93,7.05,0.0,0.02,0.991,-0.009,0.009,37,8,0.009,170,75,186.3,35790.29999999998]
["2025-02-06T15:11:00.000000000",605.92,600.0,5.94,6.06,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,708,255.2,35790.29999999998]
["2025-02-06T15:11:00.000000000",605.92,601.0,4.94,5.06,0.01,0.02,0.982,-0.018,0.019,29,8,0.019,172,362,381.9,35790.29999999998]
["2025-02-06T15:11:00.000000000",605.92,602.0,3.95,4.06,0.01,0.02,0.979,-0.021,0.026,108,40,0.026,233,1521,886.5999999999999,35790.29999999998]
["2025-02-06T15:11:00.000000000",605.92,603.0,2.96,3.08,0.03,0.04,0.957,-0.043,0.053,100,93,0.053,178,522,1473.4,35790.29999999998]
["2025-02-06T15:11:00.000000000",605.92,604.0,2.01,2.12,0.07,0.08,0.897,-0.103,0.117,102,105,0.117,91,1398,2258.1000000000004,35790.29999999998]
["2025-02-06T15:11:00.000000000",605.92,605.0,1.12,1.24,0.18,0.21,0.761,-0.239,0.236,176,427,0.236,230,1543,9581.6,35790.29999999998]
["2025-02-06T15:11:00.000000000",605.92,606.0,0.46,0.49,0.47,0.5,0.476,-0.524,0.361,171,852,0.361,91,1670,9458.2,35790.29999999998]
["2025-02-06T15:11:00.000000000",605.92,607.0,0.09,0.11,1.05,1.17,0.173,-0.827,0.226,142,2064,0.226,137,1834,6305.400000000001,35790.29999999998]
["2025-02-06T15:11:00.000000000",605.92,608.0,0.01,0.02,1.97,2.08,0.034,-0.966,0.067,293,2426,0.067,94,832,2592.9,35790.29999999998]
["2025-02-06T15:11:00.000000000",605.92,609.0,0.0,0.01,2.96,3.07,0.011,-0.989,0.022,235,1163,0.022,62,276,653.4,35790.29999999998]
["2025-02-06T15:11:00.000000000",605.92,610.0,0.0,0.01,3.95,4.07,0.009,-0.991,0.014,319,1924,0.014,144,173,648.2,35790.29999999998]
["2025-02-06T15:11:00.000000000",605.92,611.0,0.0,0.01,4.95,5.07,0.007,-0.993,0.01,161,479,0.01,7,21,168.00000000000003,35790.29999999998]
["2025-02-06T15:11:00.000000000",605.92,612.0,0.0,0.01,5.95,6.07,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,35790.29999999998]
["2025-02-06T15:11:00.000000000",605.92,613.0,0.0,0.01,6.95,7.07,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,35790.29999999998]
["2025-02-06T15:11:00.000000000",605.92,614.0,0.0,0.01,7.95,8.07,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,35790.29999999998]
["2025-02-06T15:11:00.000000000",605.92,615.0,0.0,0.01,8.95,9.07,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,35790.29999999998]
["2025-02-06T15:11:00.000000000",605.92,616.0,0.0,0.01,9.95,10.07,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,35790.29999999998]
["2025-02-06T15:11:00.000000000",605.92,617.0,0.0,0.01,10.95,11.07,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,35790.29999999998]
["2025-02-06T15:11:00.000000000",605.92,618.0,0.0,0.01,11.95,12.07,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,35790.29999999998]
["2025-02-06T15:11:00.000000000",605.92,619.0,0.0,0.01,12.95,13.07,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,35790.29999999998]
["2025-02-06T15:11:00.000000000",605.92,620.0,0.0,0.01,13.95,14.07,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35790.29999999998]
["2025-02-06T15:11:00.000000000",605.92,621.0,0.0,0.01,14.95,15.07,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35790.29999999998]
["2025-02-06T15:11:00.000000000",605.92,622.0,0.0,0.01,15.95,16.07,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35790.29999999998]
["2025-02-06T15:11:00.000000000",605.92,623.0,0.0,0.01,16.95,17.07,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,35790.29999999998]
["2025-02-06T15:11:00.000000000",605.92,624.0,0.0,0.01,17.95,18.07,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35790.29999999998]
["2025-02-06T15:11:00.000000000",605.92,625.0,0.0,0.01,18.95,19.07,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35790.29999999998]
["2025-02-06T15:11:00.000000000",605.92,626.0,0.0,0.01,19.95,20.07,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35790.29999999998]
["2025-02-06T15:11:00.000000000",605.92,627.0,0.0,0.01,20.95,21.07,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35790.29999999998]
["2025-02-06T15:11:00.000000000",605.92,628.0,0.0,0.01,21.95,22.07,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35790.29999999998]
["2025-02-06T15:11:00.000000000",605.92,629.0,0.0,0.01,22.95,23.07,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35790.29999999998]
["2025-02-06T15:11:00.000000000",605.92,630.0,0.0,0.01,23.95,24.07,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35790.29999999998]
["2025-02-06T15:11:11.000000000",606.0,581.0,25.03,25.15,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,35790.29999999998]
["2025-02-06T15:11:11.000000000",606.0,582.0,24.03,24.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,35790.29999999998]
["2025-02-06T15:11:11.000000000",606.0,583.0,23.03,23.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35790.29999999998]
["2025-02-06T15:11:11.000000000",606.0,584.0,22.03,22.15,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35790.29999999998]
["2025-02-06T15:11:11.000000000",606.0,585.0,21.03,21.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35790.29999999998]
["2025-02-06T15:11:11.000000000",606.0,586.0,20.03,20.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35790.29999999998]
["2025-02-06T15:11:11.000000000",606.0,587.0,19.03,19.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35790.29999999998]
["2025-02-06T15:11:11.000000000",606.0,588.0,18.03,18.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,35790.29999999998]
["2025-02-06T15:11:11.000000000",606.0,589.0,17.03,17.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35790.29999999998]
["2025-02-06T15:11:11.000000000",606.0,590.0,16.03,16.14,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35790.29999999998]
["2025-02-06T15:11:11.000000000",606.0,591.0,15.03,15.15,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,35790.29999999998]
["2025-02-06T15:11:11.000000000",606.0,592.0,14.03,14.15,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,35790.29999999998]
["2025-02-06T15:11:11.000000000",606.0,593.0,13.03,13.15,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,35790.29999999998]
["2025-02-06T15:11:11.000000000",606.0,594.0,12.03,12.15,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,35790.29999999998]
["2025-02-06T15:11:11.000000000",606.0,595.0,11.03,11.15,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,35790.29999999998]
["2025-02-06T15:11:11.000000000",606.0,596.0,10.03,10.15,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,35790.29999999998]
["2025-02-06T15:11:11.000000000",606.0,597.0,9.03,9.15,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,35790.29999999998]
["2025-02-06T15:11:11.000000000",606.0,598.0,8.03,8.15,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,35790.29999999998]
["2025-02-06T15:11:11.000000000",606.0,599.0,7.03,7.15,0.0,0.02,0.991,-0.009,0.009,37,8,0.009,170,75,186.3,35790.29999999998]
["2025-02-06T15:11:11.000000000",606.0,600.0,6.03,6.15,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,708,255.2,35790.29999999998]
["2025-02-06T15:11:11.000000000",606.0,601.0,5.03,5.15,0.01,0.02,0.982,-0.018,0.019,29,8,0.019,172,362,381.9,35790.29999999998]
["2025-02-06T15:11:11.000000000",606.0,602.0,4.04,4.16,0.01,0.02,0.979,-0.021,0.026,108,40,0.026,233,1521,886.5999999999999,35790.29999999998]
["2025-02-06T15:11:11.000000000",606.0,603.0,3.05,3.17,0.02,0.04,0.957,-0.043,0.053,100,93,0.053,178,522,1473.4,35790.29999999998]
["2025-02-06T15:11:11.000000000",606.0,604.0,2.09,2.21,0.05,0.07,0.897,-0.103,0.117,102,105,0.117,91,1400,2258.1000000000004,35790.29999999998]
["2025-02-06T15:11:11.000000000",606.0,605.0,1.19,1.31,0.15,0.18,0.761,-0.239,0.236,176,427,0.236,230,1543,9581.6,35790.29999999998]
["2025-02-06T15:11:11.000000000",606.0,606.0,0.5,0.53,0.41,0.44,0.476,-0.524,0.361,171,852,0.361,91,1670,9458.2,35790.29999999998]
["2025-02-06T15:11:11.000000000",606.0,607.0,0.1,0.12,0.98,1.08,0.173,-0.827,0.226,142,2064,0.226,137,1834,6305.400000000001,35790.29999999998]
["2025-02-06T15:11:11.000000000",606.0,608.0,0.01,0.02,1.87,1.99,0.034,-0.966,0.067,293,2426,0.067,94,832,2592.9,35790.29999999998]
["2025-02-06T15:11:11.000000000",606.0,609.0,0.0,0.01,2.86,2.98,0.011,-0.989,0.022,235,1163,0.022,62,276,653.4,35790.29999999998]
["2025-02-06T15:11:11.000000000",606.0,610.0,0.0,0.01,3.85,3.97,0.009,-0.991,0.014,319,1924,0.014,144,173,648.2,35790.29999999998]
["2025-02-06T15:11:11.000000000",606.0,611.0,0.0,0.01,4.85,4.97,0.007,-0.993,0.01,161,479,0.01,7,21,168.00000000000003,35790.29999999998]
["2025-02-06T15:11:11.000000000",606.0,612.0,0.0,0.01,5.86,5.98,0.006,-0.994,0.007,114,420,0.007,8,16,85.4,35790.29999999998]
["2025-02-06T15:11:11.000000000",606.0,613.0,0.0,0.01,6.86,6.98,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,35790.29999999998]
["2025-02-06T15:11:11.000000000",606.0,614.0,0.0,0.01,7.86,7.98,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,35790.29999999998]
["2025-02-06T15:11:11.000000000",606.0,615.0,0.0,0.01,8.86,8.98,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,35790.29999999998]
["2025-02-06T15:11:11.000000000",606.0,616.0,0.0,0.01,9.86,9.98,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,35790.29999999998]
["2025-02-06T15:11:11.000000000",606.0,617.0,0.0,0.01,10.86,10.98,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,35790.29999999998]
["2025-02-06T15:11:11.000000000",606.0,618.0,0.0,0.01,11.86,11.98,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,35790.29999999998]
["2025-02-06T15:11:11.000000000",606.0,619.0,0.0,0.01,12.86,12.98,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,35790.29999999998]
["2025-02-06T15:11:11.000000000",606.0,620.0,0.0,0.01,13.86,13.98,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35790.29999999998]
["2025-02-06T15:11:11.000000000",606.0,621.0,0.0,0.01,14.85,14.97,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35790.29999999998]
["2025-02-06T15:11:11.000000000",606.0,622.0,0.0,0.01,15.86,15.98,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35790.29999999998]
["2025-02-06T15:11:11.000000000",606.0,623.0,0.0,0.01,16.86,16.98,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,35790.29999999998]
["2025-02-06T15:11:11.000000000",606.0,624.0,0.0,0.01,17.86,17.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35790.29999999998]
["2025-02-06T15:11:11.000000000",606.0,625.0,0.0,0.01,18.86,18.98,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35790.29999999998]
["2025-02-06T15:11:11.000000000",606.0,626.0,0.0,0.01,19.86,19.98,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35790.29999999998]
["2025-02-06T15:11:11.000000000",606.0,627.0,0.0,0.01,20.86,20.98,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35790.29999999998]
["2025-02-06T15:11:11.000000000",606.0,628.0,0.0,0.01,21.86,21.98,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35790.29999999998]
["2025-02-06T15:11:11.000000000",606.0,629.0,0.0,0.01,22.86,22.98,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35790.29999999998]
["2025-02-06T15:11:11.000000000",606.0,630.0,0.0,0.01,23.86,23.98,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35790.29999999998]
["2025-02-06T15:11:22.000000000",605.98,581.0,25.01,25.13,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,35912.299999999974]
["2025-02-06T15:11:22.000000000",605.98,582.0,24.01,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,35912.299999999974]
["2025-02-06T15:11:22.000000000",605.98,583.0,23.01,23.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35912.299999999974]
["2025-02-06T15:11:22.000000000",605.98,584.0,22.01,22.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35912.299999999974]
["2025-02-06T15:11:22.000000000",605.98,585.0,21.01,21.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35912.299999999974]
["2025-02-06T15:11:22.000000000",605.98,586.0,20.01,20.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35912.299999999974]
["2025-02-06T15:11:22.000000000",605.98,587.0,19.01,19.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35912.299999999974]
["2025-02-06T15:11:22.000000000",605.98,588.0,18.01,18.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,35912.299999999974]
["2025-02-06T15:11:22.000000000",605.98,589.0,17.01,17.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35912.299999999974]
["2025-02-06T15:11:22.000000000",605.98,590.0,16.01,16.13,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35912.299999999974]
["2025-02-06T15:11:22.000000000",605.98,591.0,15.01,15.13,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,35912.299999999974]
["2025-02-06T15:11:22.000000000",605.98,592.0,14.01,14.13,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,35912.299999999974]
["2025-02-06T15:11:22.000000000",605.98,593.0,13.01,13.13,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,35912.299999999974]
["2025-02-06T15:11:22.000000000",605.98,594.0,12.01,12.13,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,35912.299999999974]
["2025-02-06T15:11:22.000000000",605.98,595.0,11.01,11.13,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,35912.299999999974]
["2025-02-06T15:11:22.000000000",605.98,596.0,10.01,10.13,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,35912.299999999974]
["2025-02-06T15:11:22.000000000",605.98,597.0,9.01,9.13,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,35912.299999999974]
["2025-02-06T15:11:22.000000000",605.98,598.0,8.01,8.13,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,35912.299999999974]
["2025-02-06T15:11:22.000000000",605.98,599.0,7.01,7.13,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,35912.299999999974]
["2025-02-06T15:11:22.000000000",605.98,600.0,6.01,6.13,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,708,255.2,35912.299999999974]
["2025-02-06T15:11:22.000000000",605.98,601.0,5.02,5.13,0.01,0.02,0.982,-0.018,0.018,29,8,0.018,172,362,361.8,35912.299999999974]
["2025-02-06T15:11:22.000000000",605.98,602.0,4.02,4.14,0.01,0.02,0.979,-0.021,0.025,108,40,0.025,233,1521,852.5,35912.299999999974]
["2025-02-06T15:11:22.000000000",605.98,603.0,3.04,3.15,0.02,0.04,0.958,-0.042,0.052,100,93,0.052,178,522,1445.6,35912.299999999974]
["2025-02-06T15:11:22.000000000",605.98,604.0,2.07,2.19,0.06,0.07,0.912,-0.088,0.107,102,105,0.107,91,1400,2065.1,35912.299999999974]
["2025-02-06T15:11:22.000000000",605.98,605.0,1.14,1.32,0.16,0.18,0.781,-0.219,0.225,176,427,0.225,230,1543,9135.0,35912.299999999974]
["2025-02-06T15:11:22.000000000",605.98,606.0,0.49,0.52,0.43,0.45,0.506,-0.494,0.368,171,852,0.368,91,1670,9641.6,35912.299999999974]
["2025-02-06T15:11:22.000000000",605.98,607.0,0.1,0.12,0.98,1.1,0.184,-0.816,0.244,142,2064,0.244,137,1834,6807.599999999999,35912.299999999974]
["2025-02-06T15:11:22.000000000",605.98,608.0,0.01,0.02,1.89,2.01,0.035,-0.965,0.07,293,2426,0.07,94,832,2709.0000000000005,35912.299999999974]
["2025-02-06T15:11:22.000000000",605.98,609.0,0.0,0.01,2.88,3.0,0.011,-0.989,0.023,235,1163,0.023,62,276,683.1,35912.299999999974]
["2025-02-06T15:11:22.000000000",605.98,610.0,0.0,0.01,3.88,4.0,0.009,-0.991,0.014,319,1924,0.014,144,173,648.2,35912.299999999974]
["2025-02-06T15:11:22.000000000",605.98,611.0,0.0,0.01,4.88,5.0,0.007,-0.993,0.01,161,479,0.01,7,21,168.00000000000003,35912.299999999974]
["2025-02-06T15:11:22.000000000",605.98,612.0,0.0,0.01,5.88,6.0,0.006,-0.994,0.008,114,420,0.008,8,16,97.6,35912.299999999974]
["2025-02-06T15:11:22.000000000",605.98,613.0,0.0,0.01,6.88,7.0,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,35912.299999999974]
["2025-02-06T15:11:22.000000000",605.98,614.0,0.0,0.01,7.88,8.0,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,35912.299999999974]
["2025-02-06T15:11:22.000000000",605.98,615.0,0.0,0.01,8.88,9.0,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,35912.299999999974]
["2025-02-06T15:11:22.000000000",605.98,616.0,0.0,0.01,9.88,10.0,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,35912.299999999974]
["2025-02-06T15:11:22.000000000",605.98,617.0,0.0,0.01,10.88,11.0,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,35912.299999999974]
["2025-02-06T15:11:22.000000000",605.98,618.0,0.0,0.01,11.88,12.0,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,35912.299999999974]
["2025-02-06T15:11:22.000000000",605.98,619.0,0.0,0.01,12.88,13.0,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,35912.299999999974]
["2025-02-06T15:11:22.000000000",605.98,620.0,0.0,0.01,13.88,13.99,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35912.299999999974]
["2025-02-06T15:11:22.000000000",605.98,621.0,0.0,0.01,14.88,14.99,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35912.299999999974]
["2025-02-06T15:11:22.000000000",605.98,622.0,0.0,0.01,15.88,15.99,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35912.299999999974]
["2025-02-06T15:11:22.000000000",605.98,623.0,0.0,0.01,16.88,16.99,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,35912.299999999974]
["2025-02-06T15:11:22.000000000",605.98,624.0,0.0,0.01,17.88,17.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35912.299999999974]
["2025-02-06T15:11:22.000000000",605.98,625.0,0.0,0.01,18.88,18.99,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35912.299999999974]
["2025-02-06T15:11:22.000000000",605.98,626.0,0.0,0.01,19.88,19.99,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35912.299999999974]
["2025-02-06T15:11:22.000000000",605.98,627.0,0.0,0.01,20.88,20.99,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35912.299999999974]
["2025-02-06T15:11:22.000000000",605.98,628.0,0.0,0.01,21.88,21.99,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35912.299999999974]
["2025-02-06T15:11:22.000000000",605.98,629.0,0.0,0.01,22.88,22.99,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35912.299999999974]
["2025-02-06T15:11:22.000000000",605.98,630.0,0.0,0.01,23.88,23.99,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35912.299999999974]
["2025-02-06T15:11:33.000000000",605.99,581.0,25.0,25.12,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,35561.99999999998]
["2025-02-06T15:11:33.000000000",605.99,582.0,24.0,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,35561.99999999998]
["2025-02-06T15:11:33.000000000",605.99,583.0,23.0,23.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35561.99999999998]
["2025-02-06T15:11:33.000000000",605.99,584.0,22.0,22.12,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35561.99999999998]
["2025-02-06T15:11:33.000000000",605.99,585.0,21.0,21.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35561.99999999998]
["2025-02-06T15:11:33.000000000",605.99,586.0,20.0,20.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35561.99999999998]
["2025-02-06T15:11:33.000000000",605.99,587.0,19.0,19.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35561.99999999998]
["2025-02-06T15:11:33.000000000",605.99,588.0,18.0,18.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,35561.99999999998]
["2025-02-06T15:11:33.000000000",605.99,589.0,17.0,17.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35561.99999999998]
["2025-02-06T15:11:33.000000000",605.99,590.0,16.0,16.12,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35561.99999999998]
["2025-02-06T15:11:33.000000000",605.99,591.0,15.0,15.12,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,35561.99999999998]
["2025-02-06T15:11:33.000000000",605.99,592.0,14.0,14.12,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,35561.99999999998]
["2025-02-06T15:11:33.000000000",605.99,593.0,13.0,13.12,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,35561.99999999998]
["2025-02-06T15:11:33.000000000",605.99,594.0,12.0,12.12,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,35561.99999999998]
["2025-02-06T15:11:33.000000000",605.99,595.0,11.0,11.12,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,35561.99999999998]
["2025-02-06T15:11:33.000000000",605.99,596.0,10.0,10.12,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,35561.99999999998]
["2025-02-06T15:11:33.000000000",605.99,597.0,9.0,9.12,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,35561.99999999998]
["2025-02-06T15:11:33.000000000",605.99,598.0,8.0,8.12,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,35561.99999999998]
["2025-02-06T15:11:33.000000000",605.99,599.0,7.0,7.12,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,35561.99999999998]
["2025-02-06T15:11:33.000000000",605.99,600.0,6.01,6.12,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,708,255.2,35561.99999999998]
["2025-02-06T15:11:33.000000000",605.99,601.0,5.01,5.13,0.01,0.02,0.982,-0.018,0.018,29,8,0.018,172,362,361.8,35561.99999999998]
["2025-02-06T15:11:33.000000000",605.99,602.0,4.01,4.13,0.01,0.02,0.979,-0.021,0.025,108,40,0.025,233,1521,852.5,35561.99999999998]
["2025-02-06T15:11:33.000000000",605.99,603.0,3.03,3.15,0.02,0.04,0.957,-0.043,0.052,100,93,0.052,178,522,1445.6,35561.99999999998]
["2025-02-06T15:11:33.000000000",605.99,604.0,2.07,2.18,0.06,0.07,0.907,-0.093,0.109,102,105,0.109,91,1400,2103.7,35561.99999999998]
["2025-02-06T15:11:33.000000000",605.99,605.0,1.17,1.29,0.16,0.18,0.777,-0.223,0.226,176,427,0.226,230,1543,9175.6,35561.99999999998]
["2025-02-06T15:11:33.000000000",605.99,606.0,0.49,0.51,0.43,0.46,0.501,-0.499,0.357,171,852,0.357,91,1670,9353.4,35561.99999999998]
["2025-02-06T15:11:33.000000000",605.99,607.0,0.1,0.12,0.99,1.11,0.183,-0.817,0.24,142,2064,0.24,137,1834,6695.999999999999,35561.99999999998]
["2025-02-06T15:11:33.000000000",605.99,608.0,0.01,0.02,1.9,2.02,0.035,-0.965,0.07,293,2426,0.07,94,832,2709.0000000000005,35561.99999999998]
["2025-02-06T15:11:33.000000000",605.99,609.0,0.0,0.01,2.89,3.0,0.011,-0.989,0.022,235,1163,0.022,62,276,653.4,35561.99999999998]
["2025-02-06T15:11:33.000000000",605.99,610.0,0.0,0.01,3.88,4.0,0.009,-0.991,0.014,319,1924,0.014,144,173,648.2,35561.99999999998]
["2025-02-06T15:11:33.000000000",605.99,611.0,0.0,0.01,4.88,5.0,0.007,-0.993,0.01,161,479,0.01,7,21,168.00000000000003,35561.99999999998]
["2025-02-06T15:11:33.000000000",605.99,612.0,0.0,0.01,5.88,6.0,0.006,-0.994,0.008,114,420,0.008,8,16,97.6,35561.99999999998]
["2025-02-06T15:11:33.000000000",605.99,613.0,0.0,0.01,6.89,7.0,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,35561.99999999998]
["2025-02-06T15:11:33.000000000",605.99,614.0,0.0,0.01,7.89,8.0,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,35561.99999999998]
["2025-02-06T15:11:33.000000000",605.99,615.0,0.0,0.01,8.89,9.0,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,35561.99999999998]
["2025-02-06T15:11:33.000000000",605.99,616.0,0.0,0.01,9.89,10.0,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,35561.99999999998]
["2025-02-06T15:11:33.000000000",605.99,617.0,0.0,0.01,10.89,11.0,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,35561.99999999998]
["2025-02-06T15:11:33.000000000",605.99,618.0,0.0,0.01,11.88,12.0,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,35561.99999999998]
["2025-02-06T15:11:33.000000000",605.99,619.0,0.0,0.01,12.88,13.0,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,35561.99999999998]
["2025-02-06T15:11:33.000000000",605.99,620.0,0.0,0.01,13.88,14.0,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35561.99999999998]
["2025-02-06T15:11:33.000000000",605.99,621.0,0.0,0.01,14.88,15.0,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35561.99999999998]
["2025-02-06T15:11:33.000000000",605.99,622.0,0.0,0.01,15.88,16.0,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35561.99999999998]
["2025-02-06T15:11:33.000000000",605.99,623.0,0.0,0.01,16.88,17.0,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,35561.99999999998]
["2025-02-06T15:11:33.000000000",605.99,624.0,0.0,0.01,17.88,18.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35561.99999999998]
["2025-02-06T15:11:33.000000000",605.99,625.0,0.0,0.01,18.88,19.0,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35561.99999999998]
["2025-02-06T15:11:33.000000000",605.99,626.0,0.0,0.01,19.88,20.0,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35561.99999999998]
["2025-02-06T15:11:33.000000000",605.99,627.0,0.0,0.01,20.88,21.0,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35561.99999999998]
["2025-02-06T15:11:33.000000000",605.99,628.0,0.0,0.01,21.88,22.0,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35561.99999999998]
["2025-02-06T15:11:33.000000000",605.99,629.0,0.0,0.01,22.88,23.0,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35561.99999999998]
["2025-02-06T15:11:33.000000000",605.99,630.0,0.0,0.01,23.88,24.0,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35561.99999999998]
["2025-02-06T15:11:45.000000000",606.04,582.0,24.08,24.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,35829.299999999974]
["2025-02-06T15:11:45.000000000",606.04,583.0,23.08,23.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35829.299999999974]
["2025-02-06T15:11:45.000000000",606.04,584.0,22.08,22.2,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35829.299999999974]
["2025-02-06T15:11:45.000000000",606.04,585.0,21.08,21.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35829.299999999974]
["2025-02-06T15:11:45.000000000",606.04,586.0,20.08,20.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35829.299999999974]
["2025-02-06T15:11:45.000000000",606.04,587.0,19.08,19.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35829.299999999974]
["2025-02-06T15:11:45.000000000",606.04,588.0,18.08,18.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,35829.299999999974]
["2025-02-06T15:11:45.000000000",606.04,589.0,17.08,17.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35829.299999999974]
["2025-02-06T15:11:45.000000000",606.04,590.0,16.08,16.2,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35829.299999999974]
["2025-02-06T15:11:45.000000000",606.04,591.0,15.08,15.2,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,35829.299999999974]
["2025-02-06T15:11:45.000000000",606.04,592.0,14.08,14.2,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,35829.299999999974]
["2025-02-06T15:11:45.000000000",606.04,593.0,13.08,13.2,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,35829.299999999974]
["2025-02-06T15:11:45.000000000",606.04,594.0,12.08,12.2,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,35829.299999999974]
["2025-02-06T15:11:45.000000000",606.04,595.0,11.08,11.2,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,35829.299999999974]
["2025-02-06T15:11:45.000000000",606.04,596.0,10.08,10.2,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,35829.299999999974]
["2025-02-06T15:11:45.000000000",606.04,597.0,9.08,9.2,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,35829.299999999974]
["2025-02-06T15:11:45.000000000",606.04,598.0,8.08,8.2,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,35829.299999999974]
["2025-02-06T15:11:45.000000000",606.04,599.0,7.08,7.2,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,35829.299999999974]
["2025-02-06T15:11:45.000000000",606.04,600.0,6.08,6.2,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,708,255.2,35829.299999999974]
["2025-02-06T15:11:45.000000000",606.04,601.0,5.08,5.2,0.01,0.02,0.982,-0.018,0.018,29,8,0.018,172,362,361.8,35829.299999999974]
["2025-02-06T15:11:45.000000000",606.04,602.0,4.09,4.21,0.01,0.02,0.979,-0.021,0.025,108,40,0.025,233,1521,852.5,35829.299999999974]
["2025-02-06T15:11:45.000000000",606.04,603.0,3.1,3.22,0.02,0.03,0.963,-0.037,0.047,100,93,0.047,178,523,1306.6,35829.299999999974]
["2025-02-06T15:11:45.000000000",606.04,604.0,2.13,2.25,0.05,0.07,0.913,-0.087,0.105,102,105,0.105,91,1401,2026.5,35829.299999999974]
["2025-02-06T15:11:45.000000000",606.04,605.0,1.23,1.35,0.14,0.16,0.789,-0.211,0.223,176,427,0.223,230,1545,9053.8,35829.299999999974]
["2025-02-06T15:11:45.000000000",606.04,606.0,0.53,0.56,0.39,0.42,0.514,-0.486,0.367,171,853,0.367,91,1674,9615.4,35829.299999999974]
["2025-02-06T15:11:45.000000000",606.04,607.0,0.11,0.13,0.98,1.04,0.194,-0.806,0.247,142,2065,0.247,137,1834,6891.299999999999,35829.299999999974]
["2025-02-06T15:11:45.000000000",606.04,608.0,0.01,0.02,1.82,1.94,0.035,-0.965,0.072,293,2426,0.072,94,832,2786.4,35829.299999999974]
["2025-02-06T15:11:45.000000000",606.04,609.0,0.0,0.01,2.81,2.93,0.011,-0.989,0.023,235,1163,0.023,62,276,683.1,35829.299999999974]
["2025-02-06T15:11:45.000000000",606.04,610.0,0.0,0.01,3.81,3.93,0.009,-0.991,0.015,319,1924,0.015,144,173,694.5,35829.299999999974]
["2025-02-06T15:11:45.000000000",606.04,611.0,0.0,0.01,4.81,4.93,0.007,-0.993,0.01,161,479,0.01,7,21,168.00000000000003,35829.299999999974]
["2025-02-06T15:11:45.000000000",606.04,612.0,0.0,0.01,5.81,5.93,0.006,-0.994,0.008,114,420,0.008,8,16,97.6,35829.299999999974]
["2025-02-06T15:11:45.000000000",606.04,613.0,0.0,0.01,6.81,6.93,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,35829.299999999974]
["2025-02-06T15:11:45.000000000",606.04,614.0,0.0,0.01,7.81,7.93,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,35829.299999999974]
["2025-02-06T15:11:45.000000000",606.04,615.0,0.0,0.01,8.81,8.93,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,35829.299999999974]
["2025-02-06T15:11:45.000000000",606.04,616.0,0.0,0.01,9.81,9.93,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,35829.299999999974]
["2025-02-06T15:11:45.000000000",606.04,617.0,0.0,0.01,10.81,10.93,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,35829.299999999974]
["2025-02-06T15:11:45.000000000",606.04,618.0,0.0,0.01,11.81,11.93,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,35829.299999999974]
["2025-02-06T15:11:45.000000000",606.04,619.0,0.0,0.01,12.81,12.93,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,35829.299999999974]
["2025-02-06T15:11:45.000000000",606.04,620.0,0.0,0.01,13.81,13.93,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35829.299999999974]
["2025-02-06T15:11:45.000000000",606.04,621.0,0.0,0.01,14.81,14.93,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35829.299999999974]
["2025-02-06T15:11:45.000000000",606.04,622.0,0.0,0.01,15.81,15.93,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35829.299999999974]
["2025-02-06T15:11:45.000000000",606.04,623.0,0.0,0.01,16.81,16.93,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,35829.299999999974]
["2025-02-06T15:11:45.000000000",606.04,624.0,0.0,0.01,17.81,17.93,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35829.299999999974]
["2025-02-06T15:11:45.000000000",606.04,625.0,0.0,0.01,18.81,18.93,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35829.299999999974]
["2025-02-06T15:11:45.000000000",606.04,626.0,0.0,0.01,19.81,19.93,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35829.299999999974]
["2025-02-06T15:11:45.000000000",606.04,627.0,0.0,0.01,20.81,20.93,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35829.299999999974]
["2025-02-06T15:11:45.000000000",606.04,628.0,0.0,0.01,21.81,21.93,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35829.299999999974]
["2025-02-06T15:11:45.000000000",606.04,629.0,0.0,0.01,22.81,22.93,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35829.299999999974]
["2025-02-06T15:11:45.000000000",606.04,630.0,0.0,0.01,23.81,23.93,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35829.299999999974]
["2025-02-06T15:11:45.000000000",606.04,631.0,0.0,0.01,24.81,24.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35829.299999999974]
["2025-02-06T15:11:56.000000000",606.02,582.0,24.03,24.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,35829.299999999974]
["2025-02-06T15:11:56.000000000",606.02,583.0,23.03,23.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35829.299999999974]
["2025-02-06T15:11:56.000000000",606.02,584.0,22.03,22.15,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35829.299999999974]
["2025-02-06T15:11:56.000000000",606.02,585.0,21.03,21.15,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35829.299999999974]
["2025-02-06T15:11:56.000000000",606.02,586.0,20.03,20.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35829.299999999974]
["2025-02-06T15:11:56.000000000",606.02,587.0,19.03,19.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35829.299999999974]
["2025-02-06T15:11:56.000000000",606.02,588.0,18.03,18.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,35829.299999999974]
["2025-02-06T15:11:56.000000000",606.02,589.0,17.03,17.15,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35829.299999999974]
["2025-02-06T15:11:56.000000000",606.02,590.0,16.03,16.15,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35829.299999999974]
["2025-02-06T15:11:56.000000000",606.02,591.0,15.03,15.15,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,35829.299999999974]
["2025-02-06T15:11:56.000000000",606.02,592.0,14.03,14.15,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,35829.299999999974]
["2025-02-06T15:11:56.000000000",606.02,593.0,13.03,13.15,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,35829.299999999974]
["2025-02-06T15:11:56.000000000",606.02,594.0,12.03,12.15,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,35829.299999999974]
["2025-02-06T15:11:56.000000000",606.02,595.0,11.03,11.15,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,35829.299999999974]
["2025-02-06T15:11:56.000000000",606.02,596.0,10.03,10.15,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,35829.299999999974]
["2025-02-06T15:11:56.000000000",606.02,597.0,9.03,9.15,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,35829.299999999974]
["2025-02-06T15:11:56.000000000",606.02,598.0,8.04,8.15,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,35829.299999999974]
["2025-02-06T15:11:56.000000000",606.02,599.0,7.04,7.16,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,35829.299999999974]
["2025-02-06T15:11:56.000000000",606.02,600.0,6.04,6.16,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,708,255.2,35829.299999999974]
["2025-02-06T15:11:56.000000000",606.02,601.0,5.04,5.16,0.01,0.02,0.982,-0.018,0.018,29,8,0.018,172,362,361.8,35829.299999999974]
["2025-02-06T15:11:56.000000000",606.02,602.0,4.05,4.17,0.01,0.02,0.979,-0.021,0.025,108,40,0.025,233,1521,852.5,35829.299999999974]
["2025-02-06T15:11:56.000000000",606.02,603.0,3.06,3.18,0.02,0.03,0.963,-0.037,0.047,100,93,0.047,178,523,1306.6,35829.299999999974]
["2025-02-06T15:11:56.000000000",606.02,604.0,2.1,2.22,0.05,0.07,0.913,-0.087,0.105,102,105,0.105,91,1401,2026.5,35829.299999999974]
["2025-02-06T15:11:56.000000000",606.02,605.0,1.2,1.32,0.15,0.17,0.789,-0.211,0.223,176,427,0.223,230,1545,9053.8,35829.299999999974]
["2025-02-06T15:11:56.000000000",606.02,606.0,0.51,0.54,0.41,0.44,0.514,-0.486,0.367,171,853,0.367,91,1674,9615.4,35829.299999999974]
["2025-02-06T15:11:56.000000000",606.02,607.0,0.11,0.12,0.98,1.02,0.194,-0.806,0.247,142,2107,0.247,137,1834,6891.299999999999,35829.299999999974]
["2025-02-06T15:11:56.000000000",606.02,608.0,0.01,0.02,1.86,1.98,0.035,-0.965,0.072,293,2426,0.072,94,832,2786.4,35829.299999999974]
["2025-02-06T15:11:56.000000000",606.02,609.0,0.0,0.01,2.85,2.97,0.011,-0.989,0.023,235,1163,0.023,62,276,683.1,35829.299999999974]
["2025-02-06T15:11:56.000000000",606.02,610.0,0.0,0.01,3.85,3.97,0.009,-0.991,0.015,319,1924,0.015,144,173,694.5,35829.299999999974]
["2025-02-06T15:11:56.000000000",606.02,611.0,0.0,0.01,4.85,4.97,0.007,-0.993,0.01,161,479,0.01,7,21,168.00000000000003,35829.299999999974]
["2025-02-06T15:11:56.000000000",606.02,612.0,0.0,0.01,5.85,5.97,0.006,-0.994,0.008,114,420,0.008,8,16,97.6,35829.299999999974]
["2025-02-06T15:11:56.000000000",606.02,613.0,0.0,0.01,6.85,6.97,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,35829.299999999974]
["2025-02-06T15:11:56.000000000",606.02,614.0,0.0,0.01,7.85,7.97,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,35829.299999999974]
["2025-02-06T15:11:56.000000000",606.02,615.0,0.0,0.01,8.85,8.97,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,35829.299999999974]
["2025-02-06T15:11:56.000000000",606.02,616.0,0.0,0.01,9.85,9.97,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,35829.299999999974]
["2025-02-06T15:11:56.000000000",606.02,617.0,0.0,0.01,10.85,10.97,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,35829.299999999974]
["2025-02-06T15:11:56.000000000",606.02,618.0,0.0,0.01,11.85,11.97,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,35829.299999999974]
["2025-02-06T15:11:56.000000000",606.02,619.0,0.0,0.01,12.85,12.97,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,35829.299999999974]
["2025-02-06T15:11:56.000000000",606.02,620.0,0.0,0.01,13.85,13.97,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35829.299999999974]
["2025-02-06T15:11:56.000000000",606.02,621.0,0.0,0.01,14.85,14.97,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35829.299999999974]
["2025-02-06T15:11:56.000000000",606.02,622.0,0.0,0.01,15.85,15.97,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35829.299999999974]
["2025-02-06T15:11:56.000000000",606.02,623.0,0.0,0.01,16.85,16.97,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,35829.299999999974]
["2025-02-06T15:11:56.000000000",606.02,624.0,0.0,0.01,17.85,17.97,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35829.299999999974]
["2025-02-06T15:11:56.000000000",606.02,625.0,0.0,0.01,18.85,18.97,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35829.299999999974]
["2025-02-06T15:11:56.000000000",606.02,626.0,0.0,0.01,19.85,19.97,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35829.299999999974]
["2025-02-06T15:11:56.000000000",606.02,627.0,0.0,0.01,20.85,20.97,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35829.299999999974]
["2025-02-06T15:11:56.000000000",606.02,628.0,0.0,0.01,21.85,21.97,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35829.299999999974]
["2025-02-06T15:11:56.000000000",606.02,629.0,0.0,0.01,22.85,22.97,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35829.299999999974]
["2025-02-06T15:11:56.000000000",606.02,630.0,0.0,0.01,23.85,23.97,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35829.299999999974]
["2025-02-06T15:11:56.000000000",606.02,631.0,0.0,0.01,24.85,24.97,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35829.299999999974]
["2025-02-06T15:12:08.000000000",606.05,582.0,24.08,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,35606.39999999997]
["2025-02-06T15:12:08.000000000",606.05,583.0,23.08,23.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35606.39999999997]
["2025-02-06T15:12:08.000000000",606.05,584.0,22.08,22.19,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35606.39999999997]
["2025-02-06T15:12:08.000000000",606.05,585.0,21.08,21.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35606.39999999997]
["2025-02-06T15:12:08.000000000",606.05,586.0,20.08,20.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35606.39999999997]
["2025-02-06T15:12:08.000000000",606.05,587.0,19.08,19.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35606.39999999997]
["2025-02-06T15:12:08.000000000",606.05,588.0,18.08,18.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,35606.39999999997]
["2025-02-06T15:12:08.000000000",606.05,589.0,17.08,17.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35606.39999999997]
["2025-02-06T15:12:08.000000000",606.05,590.0,16.08,16.2,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35606.39999999997]
["2025-02-06T15:12:08.000000000",606.05,591.0,15.08,15.19,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,35606.39999999997]
["2025-02-06T15:12:08.000000000",606.05,592.0,14.08,14.19,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,35606.39999999997]
["2025-02-06T15:12:08.000000000",606.05,593.0,13.08,13.19,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,35606.39999999997]
["2025-02-06T15:12:08.000000000",606.05,594.0,12.08,12.2,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,35606.39999999997]
["2025-02-06T15:12:08.000000000",606.05,595.0,11.08,11.2,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,35606.39999999997]
["2025-02-06T15:12:08.000000000",606.05,596.0,10.08,10.2,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,35606.39999999997]
["2025-02-06T15:12:08.000000000",606.05,597.0,9.08,9.2,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,35606.39999999997]
["2025-02-06T15:12:08.000000000",606.05,598.0,8.08,8.2,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,35606.39999999997]
["2025-02-06T15:12:08.000000000",606.05,599.0,7.08,7.2,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,35606.39999999997]
["2025-02-06T15:12:08.000000000",606.05,600.0,6.08,6.2,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,708,255.2,35606.39999999997]
["2025-02-06T15:12:08.000000000",606.05,601.0,5.08,5.2,0.01,0.02,0.982,-0.018,0.018,29,8,0.018,172,362,361.8,35606.39999999997]
["2025-02-06T15:12:08.000000000",606.05,602.0,4.09,4.21,0.01,0.02,0.979,-0.021,0.025,108,40,0.025,233,1521,852.5,35606.39999999997]
["2025-02-06T15:12:08.000000000",606.05,603.0,3.1,3.22,0.02,0.03,0.963,-0.037,0.047,100,93,0.047,178,523,1306.6,35606.39999999997]
["2025-02-06T15:12:08.000000000",606.05,604.0,2.13,2.25,0.05,0.07,0.913,-0.087,0.106,102,105,0.106,91,1403,2045.8,35606.39999999997]
["2025-02-06T15:12:08.000000000",606.05,605.0,1.23,1.35,0.14,0.16,0.785,-0.215,0.223,176,427,0.223,230,1545,9053.8,35606.39999999997]
["2025-02-06T15:12:08.000000000",606.05,606.0,0.53,0.56,0.39,0.42,0.512,-0.488,0.361,171,854,0.361,91,1678,9458.2,35606.39999999997]
["2025-02-06T15:12:08.000000000",606.05,607.0,0.11,0.13,0.92,1.0,0.19,-0.81,0.247,142,2107,0.247,137,1836,6891.299999999999,35606.39999999997]
["2025-02-06T15:12:08.000000000",606.05,608.0,0.01,0.02,1.82,1.94,0.035,-0.965,0.071,293,2426,0.071,94,832,2747.7,35606.39999999997]
["2025-02-06T15:12:08.000000000",606.05,609.0,0.0,0.01,2.81,2.93,0.011,-0.989,0.023,235,1163,0.023,62,276,683.1,35606.39999999997]
["2025-02-06T15:12:08.000000000",606.05,610.0,0.0,0.01,3.81,3.93,0.009,-0.991,0.014,319,1924,0.014,144,173,648.2,35606.39999999997]
["2025-02-06T15:12:08.000000000",606.05,611.0,0.0,0.01,4.81,4.93,0.007,-0.993,0.01,161,479,0.01,7,21,168.00000000000003,35606.39999999997]
["2025-02-06T15:12:08.000000000",606.05,612.0,0.0,0.01,5.81,5.93,0.006,-0.994,0.008,114,420,0.008,8,16,97.6,35606.39999999997]
["2025-02-06T15:12:08.000000000",606.05,613.0,0.0,0.01,6.81,6.93,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,35606.39999999997]
["2025-02-06T15:12:08.000000000",606.05,614.0,0.0,0.01,7.81,7.93,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,35606.39999999997]
["2025-02-06T15:12:08.000000000",606.05,615.0,0.0,0.01,8.81,8.93,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,35606.39999999997]
["2025-02-06T15:12:08.000000000",606.05,616.0,0.0,0.01,9.81,9.93,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,35606.39999999997]
["2025-02-06T15:12:08.000000000",606.05,617.0,0.0,0.01,10.81,10.93,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,35606.39999999997]
["2025-02-06T15:12:08.000000000",606.05,618.0,0.0,0.01,11.81,11.93,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,35606.39999999997]
["2025-02-06T15:12:08.000000000",606.05,619.0,0.0,0.01,12.81,12.93,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,35606.39999999997]
["2025-02-06T15:12:08.000000000",606.05,620.0,0.0,0.01,13.81,13.93,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35606.39999999997]
["2025-02-06T15:12:08.000000000",606.05,621.0,0.0,0.01,14.81,14.93,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35606.39999999997]
["2025-02-06T15:12:08.000000000",606.05,622.0,0.0,0.01,15.81,15.93,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35606.39999999997]
["2025-02-06T15:12:08.000000000",606.05,623.0,0.0,0.01,16.81,16.93,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,35606.39999999997]
["2025-02-06T15:12:08.000000000",606.05,624.0,0.0,0.01,17.81,17.93,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35606.39999999997]
["2025-02-06T15:12:08.000000000",606.05,625.0,0.0,0.01,18.81,18.93,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35606.39999999997]
["2025-02-06T15:12:08.000000000",606.05,626.0,0.0,0.01,19.81,19.93,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35606.39999999997]
["2025-02-06T15:12:08.000000000",606.05,627.0,0.0,0.01,20.81,20.93,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35606.39999999997]
["2025-02-06T15:12:08.000000000",606.05,628.0,0.0,0.01,21.81,21.93,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35606.39999999997]
["2025-02-06T15:12:08.000000000",606.05,629.0,0.0,0.01,22.81,22.93,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35606.39999999997]
["2025-02-06T15:12:08.000000000",606.05,630.0,0.0,0.01,23.81,23.93,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35606.39999999997]
["2025-02-06T15:12:08.000000000",606.05,631.0,0.0,0.01,24.81,24.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35606.39999999997]
["2025-02-06T15:12:19.000000000",605.98,581.0,25.0,25.12,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,35523.199999999975]
["2025-02-06T15:12:19.000000000",605.98,582.0,24.0,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,35523.199999999975]
["2025-02-06T15:12:19.000000000",605.98,583.0,23.0,23.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35523.199999999975]
["2025-02-06T15:12:19.000000000",605.98,584.0,22.0,22.12,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35523.199999999975]
["2025-02-06T15:12:19.000000000",605.98,585.0,21.0,21.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35523.199999999975]
["2025-02-06T15:12:19.000000000",605.98,586.0,20.0,20.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35523.199999999975]
["2025-02-06T15:12:19.000000000",605.98,587.0,19.0,19.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35523.199999999975]
["2025-02-06T15:12:19.000000000",605.98,588.0,18.0,18.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,35523.199999999975]
["2025-02-06T15:12:19.000000000",605.98,589.0,17.0,17.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35523.199999999975]
["2025-02-06T15:12:19.000000000",605.98,590.0,16.0,16.12,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35523.199999999975]
["2025-02-06T15:12:19.000000000",605.98,591.0,15.0,15.12,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,35523.199999999975]
["2025-02-06T15:12:19.000000000",605.98,592.0,14.0,14.12,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,35523.199999999975]
["2025-02-06T15:12:19.000000000",605.98,593.0,13.0,13.12,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,35523.199999999975]
["2025-02-06T15:12:19.000000000",605.98,594.0,12.0,12.12,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,35523.199999999975]
["2025-02-06T15:12:19.000000000",605.98,595.0,11.0,11.12,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,35523.199999999975]
["2025-02-06T15:12:19.000000000",605.98,596.0,10.0,10.12,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,35523.199999999975]
["2025-02-06T15:12:19.000000000",605.98,597.0,9.0,9.12,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,35523.199999999975]
["2025-02-06T15:12:19.000000000",605.98,598.0,8.0,8.12,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,35523.199999999975]
["2025-02-06T15:12:19.000000000",605.98,599.0,7.0,7.12,0.0,0.02,0.99,-0.01,0.009,37,8,0.009,170,75,186.3,35523.199999999975]
["2025-02-06T15:12:19.000000000",605.98,600.0,6.01,6.12,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,708,255.2,35523.199999999975]
["2025-02-06T15:12:19.000000000",605.98,601.0,5.01,5.13,0.01,0.02,0.982,-0.018,0.018,29,8,0.018,172,362,361.8,35523.199999999975]
["2025-02-06T15:12:19.000000000",605.98,602.0,4.01,4.13,0.01,0.02,0.979,-0.021,0.026,108,40,0.026,233,1521,886.5999999999999,35523.199999999975]
["2025-02-06T15:12:19.000000000",605.98,603.0,3.03,3.15,0.02,0.04,0.957,-0.043,0.052,100,93,0.052,178,523,1445.6,35523.199999999975]
["2025-02-06T15:12:19.000000000",605.98,604.0,2.07,2.19,0.06,0.07,0.903,-0.097,0.112,102,105,0.112,91,1403,2161.6,35523.199999999975]
["2025-02-06T15:12:19.000000000",605.98,605.0,1.18,1.29,0.16,0.18,0.773,-0.227,0.227,176,427,0.227,230,1549,9216.2,35523.199999999975]
["2025-02-06T15:12:19.000000000",605.98,606.0,0.49,0.52,0.43,0.46,0.497,-0.503,0.353,171,855,0.353,91,1678,9248.6,35523.199999999975]
["2025-02-06T15:12:19.000000000",605.98,607.0,0.1,0.11,0.99,1.11,0.178,-0.822,0.239,142,2109,0.239,137,1837,6668.099999999999,35523.199999999975]
["2025-02-06T15:12:19.000000000",605.98,608.0,0.01,0.02,1.9,2.02,0.034,-0.966,0.069,293,2427,0.069,94,832,2670.3,35523.199999999975]
["2025-02-06T15:12:19.000000000",605.98,609.0,0.0,0.01,2.89,3.01,0.011,-0.989,0.022,235,1163,0.022,62,276,653.4,35523.199999999975]
["2025-02-06T15:12:19.000000000",605.98,610.0,0.0,0.01,3.88,4.0,0.009,-0.991,0.014,319,1924,0.014,144,173,648.2,35523.199999999975]
["2025-02-06T15:12:19.000000000",605.98,611.0,0.0,0.01,4.88,5.0,0.007,-0.993,0.01,161,479,0.01,7,21,168.00000000000003,35523.199999999975]
["2025-02-06T15:12:19.000000000",605.98,612.0,0.0,0.01,5.88,6.0,0.006,-0.994,0.008,114,420,0.008,8,16,97.6,35523.199999999975]
["2025-02-06T15:12:19.000000000",605.98,613.0,0.0,0.01,6.88,7.0,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,35523.199999999975]
["2025-02-06T15:12:19.000000000",605.98,614.0,0.0,0.01,7.88,8.0,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,35523.199999999975]
["2025-02-06T15:12:19.000000000",605.98,615.0,0.0,0.01,8.88,9.0,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,35523.199999999975]
["2025-02-06T15:12:19.000000000",605.98,616.0,0.0,0.01,9.88,10.0,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,35523.199999999975]
["2025-02-06T15:12:19.000000000",605.98,617.0,0.0,0.01,10.88,11.0,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,35523.199999999975]
["2025-02-06T15:12:19.000000000",605.98,618.0,0.0,0.01,11.88,12.0,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,35523.199999999975]
["2025-02-06T15:12:19.000000000",605.98,619.0,0.0,0.01,12.88,13.0,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,35523.199999999975]
["2025-02-06T15:12:19.000000000",605.98,620.0,0.0,0.01,13.88,14.0,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35523.199999999975]
["2025-02-06T15:12:19.000000000",605.98,621.0,0.0,0.01,14.88,15.0,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35523.199999999975]
["2025-02-06T15:12:19.000000000",605.98,622.0,0.0,0.01,15.88,16.0,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35523.199999999975]
["2025-02-06T15:12:19.000000000",605.98,623.0,0.0,0.01,16.88,17.0,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,35523.199999999975]
["2025-02-06T15:12:19.000000000",605.98,624.0,0.0,0.01,17.88,18.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35523.199999999975]
["2025-02-06T15:12:19.000000000",605.98,625.0,0.0,0.01,18.88,19.0,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35523.199999999975]
["2025-02-06T15:12:19.000000000",605.98,626.0,0.0,0.01,19.88,20.0,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35523.199999999975]
["2025-02-06T15:12:19.000000000",605.98,627.0,0.0,0.01,20.88,21.0,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35523.199999999975]
["2025-02-06T15:12:19.000000000",605.98,628.0,0.0,0.01,21.88,22.0,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35523.199999999975]
["2025-02-06T15:12:19.000000000",605.98,629.0,0.0,0.01,22.88,23.0,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35523.199999999975]
["2025-02-06T15:12:19.000000000",605.98,630.0,0.0,0.01,23.88,24.0,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35523.199999999975]
["2025-02-06T15:12:30.000000000",605.98,581.0,25.0,25.12,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,35592.09999999998]
["2025-02-06T15:12:30.000000000",605.98,582.0,24.0,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,35592.09999999998]
["2025-02-06T15:12:30.000000000",605.98,583.0,23.0,23.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35592.09999999998]
["2025-02-06T15:12:30.000000000",605.98,584.0,22.0,22.12,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35592.09999999998]
["2025-02-06T15:12:30.000000000",605.98,585.0,21.0,21.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35592.09999999998]
["2025-02-06T15:12:30.000000000",605.98,586.0,20.0,20.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35592.09999999998]
["2025-02-06T15:12:30.000000000",605.98,587.0,19.0,19.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35592.09999999998]
["2025-02-06T15:12:30.000000000",605.98,588.0,18.0,18.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,35592.09999999998]
["2025-02-06T15:12:30.000000000",605.98,589.0,17.0,17.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35592.09999999998]
["2025-02-06T15:12:30.000000000",605.98,590.0,16.0,16.12,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35592.09999999998]
["2025-02-06T15:12:30.000000000",605.98,591.0,15.0,15.12,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,35592.09999999998]
["2025-02-06T15:12:30.000000000",605.98,592.0,14.0,14.12,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,35592.09999999998]
["2025-02-06T15:12:30.000000000",605.98,593.0,13.0,13.12,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,35592.09999999998]
["2025-02-06T15:12:30.000000000",605.98,594.0,12.0,12.12,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,35592.09999999998]
["2025-02-06T15:12:30.000000000",605.98,595.0,11.0,11.12,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,35592.09999999998]
["2025-02-06T15:12:30.000000000",605.98,596.0,10.0,10.12,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,35592.09999999998]
["2025-02-06T15:12:30.000000000",605.98,597.0,9.0,9.12,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,35592.09999999998]
["2025-02-06T15:12:30.000000000",605.98,598.0,8.0,8.12,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,35592.09999999998]
["2025-02-06T15:12:30.000000000",605.98,599.0,7.01,7.12,0.0,0.02,0.991,-0.009,0.008,37,8,0.008,170,75,165.60000000000002,35592.09999999998]
["2025-02-06T15:12:30.000000000",605.98,600.0,6.01,6.13,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,708,255.2,35592.09999999998]
["2025-02-06T15:12:30.000000000",605.98,601.0,5.01,5.13,0.01,0.02,0.982,-0.018,0.018,29,8,0.018,172,362,361.8,35592.09999999998]
["2025-02-06T15:12:30.000000000",605.98,602.0,4.02,4.13,0.01,0.02,0.979,-0.021,0.026,108,41,0.026,233,1521,886.5999999999999,35592.09999999998]
["2025-02-06T15:12:30.000000000",605.98,603.0,3.03,3.15,0.02,0.04,0.957,-0.043,0.052,100,94,0.052,178,523,1445.6,35592.09999999998]
["2025-02-06T15:12:30.000000000",605.98,604.0,2.07,2.19,0.06,0.08,0.903,-0.097,0.112,102,105,0.112,91,1404,2161.6,35592.09999999998]
["2025-02-06T15:12:30.000000000",605.98,605.0,1.17,1.29,0.17,0.19,0.769,-0.231,0.228,176,427,0.228,230,1549,9256.8,35592.09999999998]
["2025-02-06T15:12:30.000000000",605.98,606.0,0.49,0.52,0.43,0.46,0.494,-0.506,0.357,171,855,0.357,91,1678,9353.4,35592.09999999998]
["2025-02-06T15:12:30.000000000",605.98,607.0,0.1,0.11,0.99,1.1,0.173,-0.827,0.237,142,2109,0.237,137,1837,6612.299999999999,35592.09999999998]
["2025-02-06T15:12:30.000000000",605.98,608.0,0.01,0.02,1.9,2.01,0.034,-0.966,0.069,293,2436,0.069,94,832,2670.3,35592.09999999998]
["2025-02-06T15:12:30.000000000",605.98,609.0,0.0,0.01,2.88,3.0,0.011,-0.989,0.022,235,1163,0.022,62,276,653.4,35592.09999999998]
["2025-02-06T15:12:30.000000000",605.98,610.0,0.0,0.01,3.88,4.0,0.009,-0.991,0.014,319,1924,0.014,144,173,648.2,35592.09999999998]
["2025-02-06T15:12:30.000000000",605.98,611.0,0.0,0.01,4.88,5.0,0.007,-0.993,0.01,161,479,0.01,7,21,168.00000000000003,35592.09999999998]
["2025-02-06T15:12:30.000000000",605.98,612.0,0.0,0.01,5.88,6.0,0.006,-0.994,0.008,114,420,0.008,8,16,97.6,35592.09999999998]
["2025-02-06T15:12:30.000000000",605.98,613.0,0.0,0.01,6.88,7.0,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,35592.09999999998]
["2025-02-06T15:12:30.000000000",605.98,614.0,0.0,0.01,7.88,8.0,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,35592.09999999998]
["2025-02-06T15:12:30.000000000",605.98,615.0,0.0,0.01,8.88,9.0,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,35592.09999999998]
["2025-02-06T15:12:30.000000000",605.98,616.0,0.0,0.01,9.88,10.0,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,35592.09999999998]
["2025-02-06T15:12:30.000000000",605.98,617.0,0.0,0.01,10.88,11.0,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,35592.09999999998]
["2025-02-06T15:12:30.000000000",605.98,618.0,0.0,0.01,11.88,12.0,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,35592.09999999998]
["2025-02-06T15:12:30.000000000",605.98,619.0,0.0,0.01,12.88,13.0,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,35592.09999999998]
["2025-02-06T15:12:30.000000000",605.98,620.0,0.0,0.01,13.88,14.0,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35592.09999999998]
["2025-02-06T15:12:30.000000000",605.98,621.0,0.0,0.01,14.88,15.0,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35592.09999999998]
["2025-02-06T15:12:30.000000000",605.98,622.0,0.0,0.01,15.88,16.0,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35592.09999999998]
["2025-02-06T15:12:30.000000000",605.98,623.0,0.0,0.01,16.88,17.0,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,35592.09999999998]
["2025-02-06T15:12:30.000000000",605.98,624.0,0.0,0.01,17.88,18.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35592.09999999998]
["2025-02-06T15:12:30.000000000",605.98,625.0,0.0,0.01,18.88,19.0,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35592.09999999998]
["2025-02-06T15:12:30.000000000",605.98,626.0,0.0,0.01,19.88,20.0,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35592.09999999998]
["2025-02-06T15:12:30.000000000",605.98,627.0,0.0,0.01,20.88,21.0,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35592.09999999998]
["2025-02-06T15:12:30.000000000",605.98,628.0,0.0,0.01,21.88,22.0,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35592.09999999998]
["2025-02-06T15:12:30.000000000",605.98,629.0,0.0,0.01,22.88,23.0,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35592.09999999998]
["2025-02-06T15:12:30.000000000",605.98,630.0,0.0,0.01,23.88,24.0,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35592.09999999998]
["2025-02-06T15:12:42.000000000",605.98,581.0,25.0,25.12,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,54,0,5.4,35592.09999999998]
["2025-02-06T15:12:42.000000000",605.98,582.0,24.0,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,35592.09999999998]
["2025-02-06T15:12:42.000000000",605.98,583.0,23.0,23.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35592.09999999998]
["2025-02-06T15:12:42.000000000",605.98,584.0,22.0,22.12,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35592.09999999998]
["2025-02-06T15:12:42.000000000",605.98,585.0,21.0,21.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35592.09999999998]
["2025-02-06T15:12:42.000000000",605.98,586.0,20.0,20.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35592.09999999998]
["2025-02-06T15:12:42.000000000",605.98,587.0,19.0,19.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35592.09999999998]
["2025-02-06T15:12:42.000000000",605.98,588.0,18.0,18.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,35592.09999999998]
["2025-02-06T15:12:42.000000000",605.98,589.0,17.0,17.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35592.09999999998]
["2025-02-06T15:12:42.000000000",605.98,590.0,16.0,16.12,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35592.09999999998]
["2025-02-06T15:12:42.000000000",605.98,591.0,15.0,15.12,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,35592.09999999998]
["2025-02-06T15:12:42.000000000",605.98,592.0,14.0,14.12,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,35592.09999999998]
["2025-02-06T15:12:42.000000000",605.98,593.0,13.0,13.12,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,35592.09999999998]
["2025-02-06T15:12:42.000000000",605.98,594.0,12.0,12.12,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,35592.09999999998]
["2025-02-06T15:12:42.000000000",605.98,595.0,11.0,11.12,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,35592.09999999998]
["2025-02-06T15:12:42.000000000",605.98,596.0,10.0,10.12,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,35592.09999999998]
["2025-02-06T15:12:42.000000000",605.98,597.0,9.0,9.12,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,35592.09999999998]
["2025-02-06T15:12:42.000000000",605.98,598.0,8.0,8.12,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,35592.09999999998]
["2025-02-06T15:12:42.000000000",605.98,599.0,7.0,7.12,0.0,0.01,0.991,-0.009,0.008,37,8,0.008,170,75,165.60000000000002,35592.09999999998]
["2025-02-06T15:12:42.000000000",605.98,600.0,6.0,6.12,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,708,255.2,35592.09999999998]
["2025-02-06T15:12:42.000000000",605.98,601.0,5.01,5.13,0.01,0.02,0.982,-0.018,0.018,29,8,0.018,172,362,361.8,35592.09999999998]
["2025-02-06T15:12:42.000000000",605.98,602.0,4.01,4.13,0.01,0.02,0.979,-0.021,0.026,108,41,0.026,233,1521,886.5999999999999,35592.09999999998]
["2025-02-06T15:12:42.000000000",605.98,603.0,3.03,3.15,0.02,0.04,0.957,-0.043,0.052,100,94,0.052,178,523,1445.6,35592.09999999998]
["2025-02-06T15:12:42.000000000",605.98,604.0,2.06,2.18,0.06,0.07,0.903,-0.097,0.112,102,105,0.112,91,1405,2161.6,35592.09999999998]
["2025-02-06T15:12:42.000000000",605.98,605.0,1.17,1.29,0.17,0.18,0.769,-0.231,0.228,176,427,0.228,230,1549,9256.8,35592.09999999998]
["2025-02-06T15:12:42.000000000",605.98,606.0,0.49,0.52,0.43,0.46,0.494,-0.506,0.357,171,855,0.357,91,1678,9353.4,35592.09999999998]
["2025-02-06T15:12:42.000000000",605.98,607.0,0.1,0.11,0.99,1.11,0.173,-0.827,0.237,142,2110,0.237,137,1837,6612.299999999999,35592.09999999998]
["2025-02-06T15:12:42.000000000",605.98,608.0,0.01,0.02,1.9,2.02,0.034,-0.966,0.069,293,2436,0.069,94,832,2670.3,35592.09999999998]
["2025-02-06T15:12:42.000000000",605.98,609.0,0.0,0.01,2.89,3.01,0.011,-0.989,0.022,235,1163,0.022,62,276,653.4,35592.09999999998]
["2025-02-06T15:12:42.000000000",605.98,610.0,0.0,0.01,3.88,4.0,0.009,-0.991,0.014,319,1924,0.014,144,173,648.2,35592.09999999998]
["2025-02-06T15:12:42.000000000",605.98,611.0,0.0,0.01,4.88,5.0,0.007,-0.993,0.01,161,479,0.01,7,21,168.00000000000003,35592.09999999998]
["2025-02-06T15:12:42.000000000",605.98,612.0,0.0,0.01,5.88,6.0,0.006,-0.994,0.008,114,420,0.008,8,16,97.6,35592.09999999998]
["2025-02-06T15:12:42.000000000",605.98,613.0,0.0,0.01,6.88,7.0,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,35592.09999999998]
["2025-02-06T15:12:42.000000000",605.98,614.0,0.0,0.01,7.89,8.01,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,35592.09999999998]
["2025-02-06T15:12:42.000000000",605.98,615.0,0.0,0.01,8.89,9.01,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,35592.09999999998]
["2025-02-06T15:12:42.000000000",605.98,616.0,0.0,0.01,9.89,10.01,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,35592.09999999998]
["2025-02-06T15:12:42.000000000",605.98,617.0,0.0,0.01,10.88,11.0,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,35592.09999999998]
["2025-02-06T15:12:42.000000000",605.98,618.0,0.0,0.01,11.88,12.0,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,35592.09999999998]
["2025-02-06T15:12:42.000000000",605.98,619.0,0.0,0.01,12.88,13.0,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,35592.09999999998]
["2025-02-06T15:12:42.000000000",605.98,620.0,0.0,0.01,13.88,14.0,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35592.09999999998]
["2025-02-06T15:12:42.000000000",605.98,621.0,0.0,0.01,14.88,15.0,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35592.09999999998]
["2025-02-06T15:12:42.000000000",605.98,622.0,0.0,0.01,15.88,16.0,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35592.09999999998]
["2025-02-06T15:12:42.000000000",605.98,623.0,0.0,0.01,16.88,17.0,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,35592.09999999998]
["2025-02-06T15:12:42.000000000",605.98,624.0,0.0,0.01,17.88,18.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35592.09999999998]
["2025-02-06T15:12:42.000000000",605.98,625.0,0.0,0.01,18.88,19.0,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35592.09999999998]
["2025-02-06T15:12:42.000000000",605.98,626.0,0.0,0.01,19.88,20.0,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35592.09999999998]
["2025-02-06T15:12:42.000000000",605.98,627.0,0.0,0.01,20.88,21.0,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35592.09999999998]
["2025-02-06T15:12:42.000000000",605.98,628.0,0.0,0.01,21.88,22.0,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35592.09999999998]
["2025-02-06T15:12:42.000000000",605.98,629.0,0.0,0.01,22.88,23.0,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35592.09999999998]
["2025-02-06T15:12:42.000000000",605.98,630.0,0.0,0.01,23.88,24.0,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35592.09999999998]
["2025-02-06T15:12:53.000000000",606.02,582.0,24.05,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,35650.89999999998]
["2025-02-06T15:12:53.000000000",606.02,583.0,23.05,23.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35650.89999999998]
["2025-02-06T15:12:53.000000000",606.02,584.0,22.05,22.17,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35650.89999999998]
["2025-02-06T15:12:53.000000000",606.02,585.0,21.05,21.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35650.89999999998]
["2025-02-06T15:12:53.000000000",606.02,586.0,20.05,20.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35650.89999999998]
["2025-02-06T15:12:53.000000000",606.02,587.0,19.05,19.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35650.89999999998]
["2025-02-06T15:12:53.000000000",606.02,588.0,18.05,18.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,35650.89999999998]
["2025-02-06T15:12:53.000000000",606.02,589.0,17.05,17.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35650.89999999998]
["2025-02-06T15:12:53.000000000",606.02,590.0,16.05,16.17,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35650.89999999998]
["2025-02-06T15:12:53.000000000",606.02,591.0,15.05,15.17,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,35650.89999999998]
["2025-02-06T15:12:53.000000000",606.02,592.0,14.05,14.17,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,35650.89999999998]
["2025-02-06T15:12:53.000000000",606.02,593.0,13.05,13.17,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,35650.89999999998]
["2025-02-06T15:12:53.000000000",606.02,594.0,12.05,12.17,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,35650.89999999998]
["2025-02-06T15:12:53.000000000",606.02,595.0,11.05,11.17,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,35650.89999999998]
["2025-02-06T15:12:53.000000000",606.02,596.0,10.05,10.17,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,35650.89999999998]
["2025-02-06T15:12:53.000000000",606.02,597.0,9.05,9.17,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,35650.89999999998]
["2025-02-06T15:12:53.000000000",606.02,598.0,8.05,8.17,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,35650.89999999998]
["2025-02-06T15:12:53.000000000",606.02,599.0,7.05,7.17,0.0,0.01,0.994,-0.006,0.006,37,8,0.006,170,75,124.2,35650.89999999998]
["2025-02-06T15:12:53.000000000",606.02,600.0,6.05,6.17,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,708,255.2,35650.89999999998]
["2025-02-06T15:12:53.000000000",606.02,601.0,5.06,5.18,0.01,0.02,0.982,-0.018,0.018,29,8,0.018,172,362,361.8,35650.89999999998]
["2025-02-06T15:12:53.000000000",606.02,602.0,4.06,4.18,0.01,0.02,0.979,-0.021,0.026,108,41,0.026,233,1521,886.5999999999999,35650.89999999998]
["2025-02-06T15:12:53.000000000",606.02,603.0,3.07,3.19,0.02,0.04,0.957,-0.043,0.052,100,94,0.052,178,523,1445.6,35650.89999999998]
["2025-02-06T15:12:53.000000000",606.02,604.0,2.11,2.23,0.05,0.07,0.903,-0.097,0.112,102,105,0.112,91,1406,2161.6,35650.89999999998]
["2025-02-06T15:12:53.000000000",606.02,605.0,1.14,1.35,0.15,0.17,0.77,-0.23,0.226,176,427,0.226,230,1550,9175.6,35650.89999999998]
["2025-02-06T15:12:53.000000000",606.02,606.0,0.51,0.54,0.4,0.43,0.497,-0.503,0.362,171,855,0.362,91,1678,9484.4,35650.89999999998]
["2025-02-06T15:12:53.000000000",606.02,607.0,0.1,0.12,0.94,1.06,0.178,-0.822,0.239,142,2111,0.239,137,1837,6668.099999999999,35650.89999999998]
["2025-02-06T15:12:53.000000000",606.02,608.0,0.01,0.02,1.85,1.97,0.034,-0.966,0.069,293,2436,0.069,94,832,2670.3,35650.89999999998]
["2025-02-06T15:12:53.000000000",606.02,609.0,0.0,0.01,2.84,2.96,0.011,-0.989,0.022,235,1163,0.022,62,276,653.4,35650.89999999998]
["2025-02-06T15:12:53.000000000",606.02,610.0,0.0,0.01,3.83,3.95,0.009,-0.991,0.014,319,1924,0.014,144,174,648.2,35650.89999999998]
["2025-02-06T15:12:53.000000000",606.02,611.0,0.0,0.01,4.83,4.95,0.007,-0.993,0.01,161,479,0.01,7,21,168.00000000000003,35650.89999999998]
["2025-02-06T15:12:53.000000000",606.02,612.0,0.0,0.01,5.84,5.95,0.006,-0.994,0.008,114,420,0.008,8,16,97.6,35650.89999999998]
["2025-02-06T15:12:53.000000000",606.02,613.0,0.0,0.01,6.84,6.95,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,35650.89999999998]
["2025-02-06T15:12:53.000000000",606.02,614.0,0.0,0.01,7.84,7.95,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,35650.89999999998]
["2025-02-06T15:12:53.000000000",606.02,615.0,0.0,0.01,8.84,8.95,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,35650.89999999998]
["2025-02-06T15:12:53.000000000",606.02,616.0,0.0,0.01,9.84,9.95,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,35650.89999999998]
["2025-02-06T15:12:53.000000000",606.02,617.0,0.0,0.01,10.84,10.95,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,35650.89999999998]
["2025-02-06T15:12:53.000000000",606.02,618.0,0.0,0.01,11.84,11.95,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,35650.89999999998]
["2025-02-06T15:12:53.000000000",606.02,619.0,0.0,0.01,12.84,12.95,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,35650.89999999998]
["2025-02-06T15:12:53.000000000",606.02,620.0,0.0,0.01,13.83,13.95,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35650.89999999998]
["2025-02-06T15:12:53.000000000",606.02,621.0,0.0,0.01,14.83,14.95,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35650.89999999998]
["2025-02-06T15:12:53.000000000",606.02,622.0,0.0,0.01,15.83,15.95,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35650.89999999998]
["2025-02-06T15:12:53.000000000",606.02,623.0,0.0,0.01,16.83,16.95,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,35650.89999999998]
["2025-02-06T15:12:53.000000000",606.02,624.0,0.0,0.01,17.83,17.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35650.89999999998]
["2025-02-06T15:12:53.000000000",606.02,625.0,0.0,0.01,18.83,18.95,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35650.89999999998]
["2025-02-06T15:12:53.000000000",606.02,626.0,0.0,0.01,19.83,19.95,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35650.89999999998]
["2025-02-06T15:12:53.000000000",606.02,627.0,0.0,0.01,20.83,20.95,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35650.89999999998]
["2025-02-06T15:12:53.000000000",606.02,628.0,0.0,0.01,21.83,21.95,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35650.89999999998]
["2025-02-06T15:12:53.000000000",606.02,629.0,0.0,0.01,22.83,22.95,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35650.89999999998]
["2025-02-06T15:12:53.000000000",606.02,630.0,0.0,0.01,23.83,23.95,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35650.89999999998]
["2025-02-06T15:12:53.000000000",606.02,631.0,0.0,0.01,24.83,24.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35650.89999999998]
["2025-02-06T15:13:04.000000000",606.03,582.0,24.0,24.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,35569.49999999998]
["2025-02-06T15:13:04.000000000",606.03,583.0,23.0,23.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35569.49999999998]
["2025-02-06T15:13:04.000000000",606.03,584.0,22.0,22.12,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35569.49999999998]
["2025-02-06T15:13:04.000000000",606.03,585.0,21.0,21.12,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35569.49999999998]
["2025-02-06T15:13:04.000000000",606.03,586.0,20.0,20.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35569.49999999998]
["2025-02-06T15:13:04.000000000",606.03,587.0,19.0,19.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35569.49999999998]
["2025-02-06T15:13:04.000000000",606.03,588.0,18.0,18.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,35569.49999999998]
["2025-02-06T15:13:04.000000000",606.03,589.0,17.0,17.12,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35569.49999999998]
["2025-02-06T15:13:04.000000000",606.03,590.0,16.0,16.12,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35569.49999999998]
["2025-02-06T15:13:04.000000000",606.03,591.0,15.0,15.12,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,35569.49999999998]
["2025-02-06T15:13:04.000000000",606.03,592.0,14.0,14.12,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,35569.49999999998]
["2025-02-06T15:13:04.000000000",606.03,593.0,13.0,13.12,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,35569.49999999998]
["2025-02-06T15:13:04.000000000",606.03,594.0,12.0,12.12,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,35569.49999999998]
["2025-02-06T15:13:04.000000000",606.03,595.0,11.0,11.12,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,35569.49999999998]
["2025-02-06T15:13:04.000000000",606.03,596.0,10.0,10.12,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,35569.49999999998]
["2025-02-06T15:13:04.000000000",606.03,597.0,9.01,9.12,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,35569.49999999998]
["2025-02-06T15:13:04.000000000",606.03,598.0,8.01,8.12,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,35569.49999999998]
["2025-02-06T15:13:04.000000000",606.03,599.0,7.01,7.13,0.0,0.01,0.994,-0.006,0.006,37,8,0.006,170,75,124.2,35569.49999999998]
["2025-02-06T15:13:04.000000000",606.03,600.0,6.01,6.13,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,708,255.2,35569.49999999998]
["2025-02-06T15:13:04.000000000",606.03,601.0,5.01,5.13,0.01,0.02,0.982,-0.018,0.018,29,8,0.018,172,362,361.8,35569.49999999998]
["2025-02-06T15:13:04.000000000",606.03,602.0,4.02,4.14,0.01,0.02,0.979,-0.021,0.025,108,41,0.025,233,1521,852.5,35569.49999999998]
["2025-02-06T15:13:04.000000000",606.03,603.0,3.03,3.15,0.02,0.04,0.963,-0.037,0.047,100,94,0.047,178,523,1306.6,35569.49999999998]
["2025-02-06T15:13:04.000000000",606.03,604.0,2.07,2.19,0.06,0.07,0.914,-0.086,0.104,102,105,0.104,91,1406,2007.2,35569.49999999998]
["2025-02-06T15:13:04.000000000",606.03,605.0,1.17,1.29,0.16,0.18,0.787,-0.213,0.219,176,427,0.219,230,1550,8891.399999999998,35569.49999999998]
["2025-02-06T15:13:04.000000000",606.03,606.0,0.49,0.52,0.42,0.45,0.52,-0.48,0.36,171,855,0.36,91,1678,9432.0,35569.49999999998]
["2025-02-06T15:13:04.000000000",606.03,607.0,0.1,0.12,0.98,1.1,0.188,-0.812,0.253,142,2111,0.253,137,1837,7058.700000000001,35569.49999999998]
["2025-02-06T15:13:04.000000000",606.03,608.0,0.01,0.02,1.9,2.01,0.035,-0.965,0.072,293,2436,0.072,94,832,2786.4,35569.49999999998]
["2025-02-06T15:13:04.000000000",606.03,609.0,0.0,0.01,2.88,3.0,0.011,-0.989,0.023,235,1163,0.023,62,276,683.1,35569.49999999998]
["2025-02-06T15:13:04.000000000",606.03,610.0,0.0,0.01,3.88,4.0,0.009,-0.991,0.015,319,1924,0.015,144,174,694.5,35569.49999999998]
["2025-02-06T15:13:04.000000000",606.03,611.0,0.0,0.01,4.88,5.0,0.008,-0.992,0.01,161,479,0.01,7,21,168.00000000000003,35569.49999999998]
["2025-02-06T15:13:04.000000000",606.03,612.0,0.0,0.01,5.88,6.0,0.006,-0.994,0.008,114,420,0.008,8,16,97.6,35569.49999999998]
["2025-02-06T15:13:04.000000000",606.03,613.0,0.0,0.01,6.88,7.0,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,35569.49999999998]
["2025-02-06T15:13:04.000000000",606.03,614.0,0.0,0.01,7.88,8.0,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,35569.49999999998]
["2025-02-06T15:13:04.000000000",606.03,615.0,0.0,0.01,8.88,9.0,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,35569.49999999998]
["2025-02-06T15:13:04.000000000",606.03,616.0,0.0,0.01,9.88,10.0,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,35569.49999999998]
["2025-02-06T15:13:04.000000000",606.03,617.0,0.0,0.01,10.88,11.0,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,35569.49999999998]
["2025-02-06T15:13:04.000000000",606.03,618.0,0.0,0.01,11.88,12.0,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,35569.49999999998]
["2025-02-06T15:13:04.000000000",606.03,619.0,0.0,0.01,12.88,13.0,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,35569.49999999998]
["2025-02-06T15:13:04.000000000",606.03,620.0,0.0,0.01,13.88,14.0,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35569.49999999998]
["2025-02-06T15:13:04.000000000",606.03,621.0,0.0,0.01,14.88,15.0,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35569.49999999998]
["2025-02-06T15:13:04.000000000",606.03,622.0,0.0,0.01,15.88,16.0,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35569.49999999998]
["2025-02-06T15:13:04.000000000",606.03,623.0,0.0,0.01,16.88,17.0,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,35569.49999999998]
["2025-02-06T15:13:04.000000000",606.03,624.0,0.0,0.01,17.88,18.0,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35569.49999999998]
["2025-02-06T15:13:04.000000000",606.03,625.0,0.0,0.01,18.88,19.0,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35569.49999999998]
["2025-02-06T15:13:04.000000000",606.03,626.0,0.0,0.01,19.88,20.0,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35569.49999999998]
["2025-02-06T15:13:04.000000000",606.03,627.0,0.0,0.01,20.88,21.0,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35569.49999999998]
["2025-02-06T15:13:04.000000000",606.03,628.0,0.0,0.01,21.88,22.0,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35569.49999999998]
["2025-02-06T15:13:04.000000000",606.03,629.0,0.0,0.01,22.88,23.0,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35569.49999999998]
["2025-02-06T15:13:04.000000000",606.03,630.0,0.0,0.01,23.88,24.0,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35569.49999999998]
["2025-02-06T15:13:04.000000000",606.03,631.0,0.0,0.01,24.88,25.0,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35569.49999999998]
["2025-02-06T15:13:16.000000000",606.06,582.0,24.07,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,35332.89999999999]
["2025-02-06T15:13:16.000000000",606.06,583.0,23.07,23.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35332.89999999999]
["2025-02-06T15:13:16.000000000",606.06,584.0,22.07,22.19,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35332.89999999999]
["2025-02-06T15:13:16.000000000",606.06,585.0,21.07,21.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35332.89999999999]
["2025-02-06T15:13:16.000000000",606.06,586.0,20.07,20.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35332.89999999999]
["2025-02-06T15:13:16.000000000",606.06,587.0,19.07,19.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35332.89999999999]
["2025-02-06T15:13:16.000000000",606.06,588.0,18.07,18.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,35332.89999999999]
["2025-02-06T15:13:16.000000000",606.06,589.0,17.07,17.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35332.89999999999]
["2025-02-06T15:13:16.000000000",606.06,590.0,16.07,16.19,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35332.89999999999]
["2025-02-06T15:13:16.000000000",606.06,591.0,15.07,15.19,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,35332.89999999999]
["2025-02-06T15:13:16.000000000",606.06,592.0,14.07,14.19,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,35332.89999999999]
["2025-02-06T15:13:16.000000000",606.06,593.0,13.07,13.19,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,35332.89999999999]
["2025-02-06T15:13:16.000000000",606.06,594.0,12.07,12.19,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,35332.89999999999]
["2025-02-06T15:13:16.000000000",606.06,595.0,11.07,11.19,0.0,0.01,0.996,-0.004,0.003,54,1,0.003,237,59,87.3,35332.89999999999]
["2025-02-06T15:13:16.000000000",606.06,596.0,10.07,10.19,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,35332.89999999999]
["2025-02-06T15:13:16.000000000",606.06,597.0,9.07,9.19,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,35332.89999999999]
["2025-02-06T15:13:16.000000000",606.06,598.0,8.07,8.19,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,35332.89999999999]
["2025-02-06T15:13:16.000000000",606.06,599.0,7.07,7.19,0.0,0.01,0.994,-0.006,0.006,37,8,0.006,170,75,124.2,35332.89999999999]
["2025-02-06T15:13:16.000000000",606.06,600.0,6.08,6.2,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,708,255.2,35332.89999999999]
["2025-02-06T15:13:16.000000000",606.06,601.0,5.08,5.2,0.01,0.02,0.982,-0.018,0.018,29,8,0.018,172,362,361.8,35332.89999999999]
["2025-02-06T15:13:16.000000000",606.06,602.0,4.08,4.2,0.01,0.02,0.979,-0.021,0.025,108,41,0.025,233,1521,852.5,35332.89999999999]
["2025-02-06T15:13:16.000000000",606.06,603.0,3.1,3.22,0.02,0.03,0.963,-0.037,0.047,100,94,0.047,178,523,1306.6,35332.89999999999]
["2025-02-06T15:13:16.000000000",606.06,604.0,2.13,2.25,0.05,0.07,0.914,-0.086,0.104,102,105,0.104,91,1406,2007.2,35332.89999999999]
["2025-02-06T15:13:16.000000000",606.06,605.0,1.22,1.34,0.14,0.17,0.785,-0.215,0.218,176,427,0.218,230,1550,8850.800000000001,35332.89999999999]
["2025-02-06T15:13:16.000000000",606.06,606.0,0.52,0.55,0.39,0.42,0.52,-0.48,0.351,171,858,0.351,91,1679,9196.2,35332.89999999999]
["2025-02-06T15:13:16.000000000",606.06,607.0,0.11,0.12,0.93,1.04,0.188,-0.812,0.253,142,2114,0.253,137,1837,7058.700000000001,35332.89999999999]
["2025-02-06T15:13:16.000000000",606.06,608.0,0.01,0.02,1.83,1.95,0.035,-0.965,0.073,293,2436,0.073,94,832,2825.1,35332.89999999999]
["2025-02-06T15:13:16.000000000",606.06,609.0,0.0,0.01,2.81,2.93,0.011,-0.989,0.023,235,1163,0.023,62,276,683.1,35332.89999999999]
["2025-02-06T15:13:16.000000000",606.06,610.0,0.0,0.01,3.81,3.93,0.009,-0.991,0.015,319,1924,0.015,144,174,694.5,35332.89999999999]
["2025-02-06T15:13:16.000000000",606.06,611.0,0.0,0.01,4.81,4.93,0.008,-0.992,0.01,161,479,0.01,7,21,168.00000000000003,35332.89999999999]
["2025-02-06T15:13:16.000000000",606.06,612.0,0.0,0.01,5.81,5.93,0.006,-0.994,0.008,114,420,0.008,8,16,97.6,35332.89999999999]
["2025-02-06T15:13:16.000000000",606.06,613.0,0.0,0.01,6.81,6.93,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,35332.89999999999]
["2025-02-06T15:13:16.000000000",606.06,614.0,0.0,0.01,7.81,7.93,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,35332.89999999999]
["2025-02-06T15:13:16.000000000",606.06,615.0,0.0,0.01,8.81,8.93,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,35332.89999999999]
["2025-02-06T15:13:16.000000000",606.06,616.0,0.0,0.01,9.81,9.93,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,35332.89999999999]
["2025-02-06T15:13:16.000000000",606.06,617.0,0.0,0.01,10.81,10.93,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,35332.89999999999]
["2025-02-06T15:13:16.000000000",606.06,618.0,0.0,0.01,11.81,11.93,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35332.89999999999]
["2025-02-06T15:13:16.000000000",606.06,619.0,0.0,0.01,12.81,12.93,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,35332.89999999999]
["2025-02-06T15:13:16.000000000",606.06,620.0,0.0,0.01,13.81,13.93,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35332.89999999999]
["2025-02-06T15:13:16.000000000",606.06,621.0,0.0,0.01,14.81,14.93,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35332.89999999999]
["2025-02-06T15:13:16.000000000",606.06,622.0,0.0,0.01,15.81,15.93,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35332.89999999999]
["2025-02-06T15:13:16.000000000",606.06,623.0,0.0,0.01,16.81,16.93,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,35332.89999999999]
["2025-02-06T15:13:16.000000000",606.06,624.0,0.0,0.01,17.81,17.93,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35332.89999999999]
["2025-02-06T15:13:16.000000000",606.06,625.0,0.0,0.01,18.81,18.93,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35332.89999999999]
["2025-02-06T15:13:16.000000000",606.06,626.0,0.0,0.01,19.81,19.93,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35332.89999999999]
["2025-02-06T15:13:16.000000000",606.06,627.0,0.0,0.01,20.81,20.93,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35332.89999999999]
["2025-02-06T15:13:16.000000000",606.06,628.0,0.0,0.01,21.81,21.93,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35332.89999999999]
["2025-02-06T15:13:16.000000000",606.06,629.0,0.0,0.01,22.81,22.93,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35332.89999999999]
["2025-02-06T15:13:16.000000000",606.06,630.0,0.0,0.01,23.81,23.93,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35332.89999999999]
["2025-02-06T15:13:16.000000000",606.06,631.0,0.0,0.01,24.81,24.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35332.89999999999]
["2025-02-06T15:13:27.000000000",606.05,582.0,24.01,24.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,35332.89999999999]
["2025-02-06T15:13:27.000000000",606.05,583.0,23.01,23.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35332.89999999999]
["2025-02-06T15:13:27.000000000",606.05,584.0,22.01,22.13,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35332.89999999999]
["2025-02-06T15:13:27.000000000",606.05,585.0,21.01,21.13,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35332.89999999999]
["2025-02-06T15:13:27.000000000",606.05,586.0,20.01,20.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35332.89999999999]
["2025-02-06T15:13:27.000000000",606.05,587.0,19.01,19.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35332.89999999999]
["2025-02-06T15:13:27.000000000",606.05,588.0,18.01,18.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,35332.89999999999]
["2025-02-06T15:13:27.000000000",606.05,589.0,17.01,17.13,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35332.89999999999]
["2025-02-06T15:13:27.000000000",606.05,590.0,16.01,16.13,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35332.89999999999]
["2025-02-06T15:13:27.000000000",606.05,591.0,15.01,15.13,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,35332.89999999999]
["2025-02-06T15:13:27.000000000",606.05,592.0,14.01,14.13,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,35332.89999999999]
["2025-02-06T15:13:27.000000000",606.05,593.0,13.01,13.13,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,35332.89999999999]
["2025-02-06T15:13:27.000000000",606.05,594.0,12.01,12.13,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,35332.89999999999]
["2025-02-06T15:13:27.000000000",606.05,595.0,11.01,11.13,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,35332.89999999999]
["2025-02-06T15:13:27.000000000",606.05,596.0,10.01,10.13,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,35332.89999999999]
["2025-02-06T15:13:27.000000000",606.05,597.0,9.01,9.13,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,35332.89999999999]
["2025-02-06T15:13:27.000000000",606.05,598.0,8.01,8.13,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,35332.89999999999]
["2025-02-06T15:13:27.000000000",606.05,599.0,7.01,7.13,0.0,0.01,0.994,-0.006,0.006,37,8,0.006,170,75,124.2,35332.89999999999]
["2025-02-06T15:13:27.000000000",606.05,600.0,6.01,6.13,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,708,255.2,35332.89999999999]
["2025-02-06T15:13:27.000000000",606.05,601.0,5.02,5.13,0.01,0.02,0.982,-0.018,0.018,29,8,0.018,172,362,361.8,35332.89999999999]
["2025-02-06T15:13:27.000000000",606.05,602.0,4.02,4.14,0.01,0.02,0.979,-0.021,0.025,108,41,0.025,233,1521,852.5,35332.89999999999]
["2025-02-06T15:13:27.000000000",606.05,603.0,3.03,3.15,0.02,0.04,0.963,-0.037,0.047,100,94,0.047,178,523,1306.6,35332.89999999999]
["2025-02-06T15:13:27.000000000",606.05,604.0,2.07,2.19,0.05,0.07,0.914,-0.086,0.104,102,105,0.104,91,1406,2007.2,35332.89999999999]
["2025-02-06T15:13:27.000000000",606.05,605.0,1.17,1.37,0.15,0.18,0.785,-0.215,0.218,176,427,0.218,230,1550,8850.800000000001,35332.89999999999]
["2025-02-06T15:13:27.000000000",606.05,606.0,0.49,0.52,0.42,0.45,0.52,-0.48,0.351,171,858,0.351,91,1679,9196.2,35332.89999999999]
["2025-02-06T15:13:27.000000000",606.05,607.0,0.1,0.12,0.98,1.1,0.188,-0.812,0.253,142,2115,0.253,137,1837,7058.700000000001,35332.89999999999]
["2025-02-06T15:13:27.000000000",606.05,608.0,0.01,0.02,1.89,2.01,0.035,-0.965,0.073,293,2436,0.073,94,832,2825.1,35332.89999999999]
["2025-02-06T15:13:27.000000000",606.05,609.0,0.0,0.01,2.88,3.0,0.011,-0.989,0.023,235,1163,0.023,62,276,683.1,35332.89999999999]
["2025-02-06T15:13:27.000000000",606.05,610.0,0.0,0.01,3.88,4.0,0.009,-0.991,0.015,319,1924,0.015,144,174,694.5,35332.89999999999]
["2025-02-06T15:13:27.000000000",606.05,611.0,0.0,0.01,4.88,5.0,0.008,-0.992,0.01,161,479,0.01,7,21,168.00000000000003,35332.89999999999]
["2025-02-06T15:13:27.000000000",606.05,612.0,0.0,0.01,5.88,6.0,0.006,-0.994,0.008,114,420,0.008,8,16,97.6,35332.89999999999]
["2025-02-06T15:13:27.000000000",606.05,613.0,0.0,0.01,6.88,7.0,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,35332.89999999999]
["2025-02-06T15:13:27.000000000",606.05,614.0,0.0,0.01,7.88,8.0,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,35332.89999999999]
["2025-02-06T15:13:27.000000000",606.05,615.0,0.0,0.01,8.88,9.0,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,35332.89999999999]
["2025-02-06T15:13:27.000000000",606.05,616.0,0.0,0.01,9.88,10.0,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,35332.89999999999]
["2025-02-06T15:13:27.000000000",606.05,617.0,0.0,0.01,10.88,11.0,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,35332.89999999999]
["2025-02-06T15:13:27.000000000",606.05,618.0,0.0,0.01,11.88,12.0,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35332.89999999999]
["2025-02-06T15:13:27.000000000",606.05,619.0,0.0,0.01,12.88,13.0,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,35332.89999999999]
["2025-02-06T15:13:27.000000000",606.05,620.0,0.0,0.01,13.88,14.0,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35332.89999999999]
["2025-02-06T15:13:27.000000000",606.05,621.0,0.0,0.01,14.88,15.0,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35332.89999999999]
["2025-02-06T15:13:27.000000000",606.05,622.0,0.0,0.01,15.88,16.0,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35332.89999999999]
["2025-02-06T15:13:27.000000000",606.05,623.0,0.0,0.01,16.88,16.99,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,35332.89999999999]
["2025-02-06T15:13:27.000000000",606.05,624.0,0.0,0.01,17.88,17.99,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35332.89999999999]
["2025-02-06T15:13:27.000000000",606.05,625.0,0.0,0.01,18.88,18.99,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35332.89999999999]
["2025-02-06T15:13:27.000000000",606.05,626.0,0.0,0.01,19.88,19.99,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35332.89999999999]
["2025-02-06T15:13:27.000000000",606.05,627.0,0.0,0.01,20.88,20.99,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35332.89999999999]
["2025-02-06T15:13:27.000000000",606.05,628.0,0.0,0.01,21.88,21.99,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35332.89999999999]
["2025-02-06T15:13:27.000000000",606.05,629.0,0.0,0.01,22.88,22.99,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35332.89999999999]
["2025-02-06T15:13:27.000000000",606.05,630.0,0.0,0.01,23.88,23.99,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35332.89999999999]
["2025-02-06T15:13:27.000000000",606.05,631.0,0.0,0.01,24.88,24.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35332.89999999999]
["2025-02-06T15:13:38.000000000",606.04,582.0,24.02,24.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,35215.19999999998]
["2025-02-06T15:13:38.000000000",606.04,583.0,23.02,23.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35215.19999999998]
["2025-02-06T15:13:38.000000000",606.04,584.0,22.02,22.14,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35215.19999999998]
["2025-02-06T15:13:38.000000000",606.04,585.0,21.02,21.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35215.19999999998]
["2025-02-06T15:13:38.000000000",606.04,586.0,20.02,20.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35215.19999999998]
["2025-02-06T15:13:38.000000000",606.04,587.0,19.02,19.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35215.19999999998]
["2025-02-06T15:13:38.000000000",606.04,588.0,18.02,18.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,35215.19999999998]
["2025-02-06T15:13:38.000000000",606.04,589.0,17.02,17.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35215.19999999998]
["2025-02-06T15:13:38.000000000",606.04,590.0,16.02,16.14,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35215.19999999998]
["2025-02-06T15:13:38.000000000",606.04,591.0,15.02,15.14,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,35215.19999999998]
["2025-02-06T15:13:38.000000000",606.04,592.0,14.02,14.14,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,35215.19999999998]
["2025-02-06T15:13:38.000000000",606.04,593.0,13.02,13.14,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,35215.19999999998]
["2025-02-06T15:13:38.000000000",606.04,594.0,12.02,12.14,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,35215.19999999998]
["2025-02-06T15:13:38.000000000",606.04,595.0,11.02,11.14,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,35215.19999999998]
["2025-02-06T15:13:38.000000000",606.04,596.0,10.02,10.14,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,35215.19999999998]
["2025-02-06T15:13:38.000000000",606.04,597.0,9.02,9.14,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,35215.19999999998]
["2025-02-06T15:13:38.000000000",606.04,598.0,8.02,8.14,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,35215.19999999998]
["2025-02-06T15:13:38.000000000",606.04,599.0,7.02,7.14,0.0,0.01,0.994,-0.006,0.006,37,8,0.006,170,75,124.2,35215.19999999998]
["2025-02-06T15:13:38.000000000",606.04,600.0,6.03,6.14,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,708,255.2,35215.19999999998]
["2025-02-06T15:13:38.000000000",606.04,601.0,5.03,5.15,0.01,0.02,0.982,-0.018,0.018,29,8,0.018,172,362,361.8,35215.19999999998]
["2025-02-06T15:13:38.000000000",606.04,602.0,4.03,4.15,0.01,0.02,0.979,-0.021,0.025,108,41,0.025,233,1521,852.5,35215.19999999998]
["2025-02-06T15:13:38.000000000",606.04,603.0,3.05,3.17,0.02,0.04,0.958,-0.042,0.051,100,94,0.051,178,523,1417.8,35215.19999999998]
["2025-02-06T15:13:38.000000000",606.04,604.0,2.08,2.2,0.05,0.07,0.914,-0.086,0.104,102,105,0.104,91,1406,2007.2,35215.19999999998]
["2025-02-06T15:13:38.000000000",606.04,605.0,1.18,1.3,0.15,0.18,0.782,-0.218,0.217,176,427,0.217,230,1550,8810.2,35215.19999999998]
["2025-02-06T15:13:38.000000000",606.04,606.0,0.49,0.52,0.42,0.44,0.515,-0.481,0.348,171,858,0.345,91,1679,9090.3,35215.19999999998]
["2025-02-06T15:13:38.000000000",606.04,607.0,0.1,0.12,0.97,1.09,0.187,-0.812,0.25,142,2115,0.253,137,1837,7016.1,35215.19999999998]
["2025-02-06T15:13:38.000000000",606.04,608.0,0.01,0.02,1.88,2.0,0.035,-0.965,0.072,293,2436,0.072,94,832,2786.4,35215.19999999998]
["2025-02-06T15:13:38.000000000",606.04,609.0,0.0,0.01,2.87,2.98,0.011,-0.989,0.023,235,1163,0.023,62,276,683.1,35215.19999999998]
["2025-02-06T15:13:38.000000000",606.04,610.0,0.0,0.01,3.86,3.98,0.009,-0.991,0.015,319,1924,0.015,144,174,694.5,35215.19999999998]
["2025-02-06T15:13:38.000000000",606.04,611.0,0.0,0.01,4.86,4.98,0.008,-0.992,0.01,161,479,0.01,7,21,168.00000000000003,35215.19999999998]
["2025-02-06T15:13:38.000000000",606.04,612.0,0.0,0.01,5.86,5.98,0.006,-0.994,0.008,114,420,0.008,8,16,97.6,35215.19999999998]
["2025-02-06T15:13:38.000000000",606.04,613.0,0.0,0.01,6.86,6.98,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,35215.19999999998]
["2025-02-06T15:13:38.000000000",606.04,614.0,0.0,0.01,7.86,7.98,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,35215.19999999998]
["2025-02-06T15:13:38.000000000",606.04,615.0,0.0,0.01,8.86,8.98,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,35215.19999999998]
["2025-02-06T15:13:38.000000000",606.04,616.0,0.0,0.01,9.86,9.98,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,35215.19999999998]
["2025-02-06T15:13:38.000000000",606.04,617.0,0.0,0.01,10.86,10.98,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,35215.19999999998]
["2025-02-06T15:13:38.000000000",606.04,618.0,0.0,0.01,11.86,11.98,0.004,-0.996,0.002,11,1,0.002,0,10,2.2,35215.19999999998]
["2025-02-06T15:13:38.000000000",606.04,619.0,0.0,0.01,12.86,12.98,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,35215.19999999998]
["2025-02-06T15:13:38.000000000",606.04,620.0,0.0,0.01,13.86,13.98,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35215.19999999998]
["2025-02-06T15:13:38.000000000",606.04,621.0,0.0,0.01,14.86,14.98,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35215.19999999998]
["2025-02-06T15:13:38.000000000",606.04,622.0,0.0,0.01,15.86,15.98,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35215.19999999998]
["2025-02-06T15:13:38.000000000",606.04,623.0,0.0,0.01,16.86,16.98,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,35215.19999999998]
["2025-02-06T15:13:38.000000000",606.04,624.0,0.0,0.01,17.86,17.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35215.19999999998]
["2025-02-06T15:13:38.000000000",606.04,625.0,0.0,0.01,18.86,18.98,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35215.19999999998]
["2025-02-06T15:13:38.000000000",606.04,626.0,0.0,0.01,19.86,19.98,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35215.19999999998]
["2025-02-06T15:13:38.000000000",606.04,627.0,0.0,0.01,20.86,20.98,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35215.19999999998]
["2025-02-06T15:13:38.000000000",606.04,628.0,0.0,0.01,21.86,21.98,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35215.19999999998]
["2025-02-06T15:13:38.000000000",606.04,629.0,0.0,0.01,22.86,22.98,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35215.19999999998]
["2025-02-06T15:13:38.000000000",606.04,630.0,0.0,0.01,23.86,23.98,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35215.19999999998]
["2025-02-06T15:13:38.000000000",606.04,631.0,0.0,0.01,24.86,24.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35215.19999999998]
["2025-02-06T15:13:49.000000000",606.08,582.0,24.07,24.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,35342.19999999998]
["2025-02-06T15:13:49.000000000",606.08,583.0,23.07,23.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35342.19999999998]
["2025-02-06T15:13:49.000000000",606.08,584.0,22.07,22.19,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35342.19999999998]
["2025-02-06T15:13:49.000000000",606.08,585.0,21.07,21.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35342.19999999998]
["2025-02-06T15:13:49.000000000",606.08,586.0,20.07,20.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35342.19999999998]
["2025-02-06T15:13:49.000000000",606.08,587.0,19.07,19.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35342.19999999998]
["2025-02-06T15:13:49.000000000",606.08,588.0,18.07,18.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,35342.19999999998]
["2025-02-06T15:13:49.000000000",606.08,589.0,17.07,17.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35342.19999999998]
["2025-02-06T15:13:49.000000000",606.08,590.0,16.07,16.19,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35342.19999999998]
["2025-02-06T15:13:49.000000000",606.08,591.0,15.07,15.19,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,35342.19999999998]
["2025-02-06T15:13:49.000000000",606.08,592.0,14.07,14.19,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,35342.19999999998]
["2025-02-06T15:13:49.000000000",606.08,593.0,13.07,13.19,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,35342.19999999998]
["2025-02-06T15:13:49.000000000",606.08,594.0,12.07,12.19,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,35342.19999999998]
["2025-02-06T15:13:49.000000000",606.08,595.0,11.07,11.19,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,35342.19999999998]
["2025-02-06T15:13:49.000000000",606.08,596.0,10.07,10.19,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,35342.19999999998]
["2025-02-06T15:13:49.000000000",606.08,597.0,9.07,9.19,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,35342.19999999998]
["2025-02-06T15:13:49.000000000",606.08,598.0,8.07,8.19,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,35342.19999999998]
["2025-02-06T15:13:49.000000000",606.08,599.0,7.07,7.19,0.0,0.01,0.994,-0.006,0.006,37,8,0.006,170,75,124.2,35342.19999999998]
["2025-02-06T15:13:49.000000000",606.08,600.0,6.08,6.19,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,708,255.2,35342.19999999998]
["2025-02-06T15:13:49.000000000",606.08,601.0,5.08,5.2,0.01,0.02,0.982,-0.018,0.018,29,8,0.018,172,362,361.8,35342.19999999998]
["2025-02-06T15:13:49.000000000",606.08,602.0,4.08,4.2,0.01,0.02,0.979,-0.021,0.025,108,41,0.025,233,1521,852.5,35342.19999999998]
["2025-02-06T15:13:49.000000000",606.08,603.0,3.1,3.21,0.02,0.03,0.964,-0.036,0.046,100,94,0.046,178,523,1278.8,35342.19999999998]
["2025-02-06T15:13:49.000000000",606.08,604.0,2.13,2.25,0.05,0.07,0.914,-0.086,0.103,102,105,0.103,91,1406,1987.9,35342.19999999998]
["2025-02-06T15:13:49.000000000",606.08,605.0,1.22,1.34,0.14,0.16,0.789,-0.21,0.215,176,427,0.215,230,1550,8729.0,35342.19999999998]
["2025-02-06T15:13:49.000000000",606.08,606.0,0.52,0.56,0.38,0.42,0.527,-0.473,0.351,171,859,0.351,91,1679,9196.2,35342.19999999998]
["2025-02-06T15:13:49.000000000",606.08,607.0,0.11,0.13,0.93,1.04,0.19,-0.81,0.258,142,2116,0.258,137,1837,7198.2,35342.19999999998]
["2025-02-06T15:13:49.000000000",606.08,608.0,0.01,0.02,1.83,1.95,0.036,-0.964,0.074,293,2436,0.074,94,832,2863.8,35342.19999999998]
["2025-02-06T15:13:49.000000000",606.08,609.0,0.0,0.01,2.82,2.93,0.011,-0.989,0.023,235,1163,0.023,62,276,683.1,35342.19999999998]
["2025-02-06T15:13:49.000000000",606.08,610.0,0.0,0.01,3.81,3.93,0.009,-0.991,0.015,319,1924,0.015,144,174,694.5,35342.19999999998]
["2025-02-06T15:13:49.000000000",606.08,611.0,0.0,0.01,4.81,4.93,0.008,-0.992,0.01,161,479,0.01,7,21,168.00000000000003,35342.19999999998]
["2025-02-06T15:13:49.000000000",606.08,612.0,0.0,0.01,5.81,5.93,0.007,-0.993,0.008,114,420,0.008,8,16,97.6,35342.19999999998]
["2025-02-06T15:13:49.000000000",606.08,613.0,0.0,0.01,6.82,6.93,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,35342.19999999998]
["2025-02-06T15:13:49.000000000",606.08,614.0,0.0,0.01,7.82,7.93,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,35342.19999999998]
["2025-02-06T15:13:49.000000000",606.08,615.0,0.0,0.01,8.82,8.93,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,35342.19999999998]
["2025-02-06T15:13:49.000000000",606.08,616.0,0.0,0.01,9.82,9.93,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,35342.19999999998]
["2025-02-06T15:13:49.000000000",606.08,617.0,0.0,0.01,10.82,10.93,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,35342.19999999998]
["2025-02-06T15:13:49.000000000",606.08,618.0,0.0,0.01,11.81,11.93,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35342.19999999998]
["2025-02-06T15:13:49.000000000",606.08,619.0,0.0,0.01,12.81,12.93,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,35342.19999999998]
["2025-02-06T15:13:49.000000000",606.08,620.0,0.0,0.01,13.81,13.93,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35342.19999999998]
["2025-02-06T15:13:49.000000000",606.08,621.0,0.0,0.01,14.81,14.93,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35342.19999999998]
["2025-02-06T15:13:49.000000000",606.08,622.0,0.0,0.01,15.81,15.93,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35342.19999999998]
["2025-02-06T15:13:49.000000000",606.08,623.0,0.0,0.01,16.81,16.93,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,35342.19999999998]
["2025-02-06T15:13:49.000000000",606.08,624.0,0.0,0.01,17.81,17.93,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35342.19999999998]
["2025-02-06T15:13:49.000000000",606.08,625.0,0.0,0.01,18.81,18.93,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35342.19999999998]
["2025-02-06T15:13:49.000000000",606.08,626.0,0.0,0.01,19.81,19.93,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35342.19999999998]
["2025-02-06T15:13:49.000000000",606.08,627.0,0.0,0.01,20.81,20.93,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35342.19999999998]
["2025-02-06T15:13:49.000000000",606.08,628.0,0.0,0.01,21.81,21.93,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35342.19999999998]
["2025-02-06T15:13:49.000000000",606.08,629.0,0.0,0.01,22.81,22.93,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35342.19999999998]
["2025-02-06T15:13:49.000000000",606.08,630.0,0.0,0.01,23.81,23.93,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35342.19999999998]
["2025-02-06T15:13:49.000000000",606.08,631.0,0.0,0.01,24.81,24.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35342.19999999998]
["2025-02-06T15:14:00.000000000",606.11,582.0,24.05,24.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,35683.29999999999]
["2025-02-06T15:14:00.000000000",606.11,583.0,23.05,23.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35683.29999999999]
["2025-02-06T15:14:00.000000000",606.11,584.0,22.05,22.16,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35683.29999999999]
["2025-02-06T15:14:00.000000000",606.11,585.0,21.05,21.16,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35683.29999999999]
["2025-02-06T15:14:00.000000000",606.11,586.0,20.05,20.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35683.29999999999]
["2025-02-06T15:14:00.000000000",606.11,587.0,19.05,19.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35683.29999999999]
["2025-02-06T15:14:00.000000000",606.11,588.0,18.05,18.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,35683.29999999999]
["2025-02-06T15:14:00.000000000",606.11,589.0,17.05,17.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35683.29999999999]
["2025-02-06T15:14:00.000000000",606.11,590.0,16.05,16.16,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35683.29999999999]
["2025-02-06T15:14:00.000000000",606.11,591.0,15.05,15.16,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,35683.29999999999]
["2025-02-06T15:14:00.000000000",606.11,592.0,14.05,14.16,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,35683.29999999999]
["2025-02-06T15:14:00.000000000",606.11,593.0,13.05,13.16,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,35683.29999999999]
["2025-02-06T15:14:00.000000000",606.11,594.0,12.05,12.16,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,35683.29999999999]
["2025-02-06T15:14:00.000000000",606.11,595.0,11.05,11.17,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,35683.29999999999]
["2025-02-06T15:14:00.000000000",606.11,596.0,10.05,10.17,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,35683.29999999999]
["2025-02-06T15:14:00.000000000",606.11,597.0,9.05,9.17,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,35683.29999999999]
["2025-02-06T15:14:00.000000000",606.11,598.0,8.05,8.17,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,35683.29999999999]
["2025-02-06T15:14:00.000000000",606.11,599.0,7.05,7.17,0.0,0.01,0.994,-0.006,0.006,37,8,0.006,170,75,124.2,35683.29999999999]
["2025-02-06T15:14:00.000000000",606.11,600.0,6.05,6.17,0.0,0.02,0.989,-0.011,0.01,51,46,0.01,181,708,232.00000000000003,35683.29999999999]
["2025-02-06T15:14:00.000000000",606.11,601.0,5.05,5.17,0.01,0.02,0.983,-0.017,0.018,29,8,0.018,172,362,361.8,35683.29999999999]
["2025-02-06T15:14:00.000000000",606.11,602.0,4.06,4.18,0.01,0.02,0.98,-0.02,0.024,108,41,0.024,233,1521,818.4000000000001,35683.29999999999]
["2025-02-06T15:14:00.000000000",606.11,603.0,3.08,3.19,0.02,0.03,0.964,-0.036,0.046,100,94,0.046,178,523,1278.8,35683.29999999999]
["2025-02-06T15:14:00.000000000",606.11,604.0,2.11,2.23,0.05,0.06,0.92,-0.08,0.099,102,105,0.099,91,1406,1910.7,35683.29999999999]
["2025-02-06T15:14:00.000000000",606.11,605.0,1.21,1.33,0.14,0.17,0.799,-0.201,0.21,176,427,0.21,230,1554,8526.0,35683.29999999999]
["2025-02-06T15:14:00.000000000",606.11,606.0,0.51,0.55,0.39,0.43,0.541,-0.459,0.351,171,860,0.351,91,1683,9196.2,35683.29999999999]
["2025-02-06T15:14:00.000000000",606.11,607.0,0.1,0.12,0.94,1.06,0.202,-0.798,0.266,142,2116,0.266,137,1837,7421.4,35683.29999999999]
["2025-02-06T15:14:00.000000000",606.11,608.0,0.01,0.03,1.85,1.97,0.045,-0.955,0.085,293,2436,0.085,94,832,3289.5000000000005,35683.29999999999]
["2025-02-06T15:14:00.000000000",606.11,609.0,0.0,0.01,2.84,2.96,0.011,-0.989,0.024,235,1163,0.024,62,276,712.8,35683.29999999999]
["2025-02-06T15:14:00.000000000",606.11,610.0,0.0,0.01,3.84,3.96,0.009,-0.991,0.015,319,1924,0.015,144,174,694.5,35683.29999999999]
["2025-02-06T15:14:00.000000000",606.11,611.0,0.0,0.01,4.84,4.96,0.008,-0.992,0.01,161,479,0.01,7,21,168.00000000000003,35683.29999999999]
["2025-02-06T15:14:00.000000000",606.11,612.0,0.0,0.01,5.84,5.96,0.007,-0.993,0.008,114,420,0.008,8,16,97.6,35683.29999999999]
["2025-02-06T15:14:00.000000000",606.11,613.0,0.0,0.01,6.84,6.96,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,35683.29999999999]
["2025-02-06T15:14:00.000000000",606.11,614.0,0.0,0.01,7.84,7.96,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,35683.29999999999]
["2025-02-06T15:14:00.000000000",606.11,615.0,0.0,0.01,8.84,8.96,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,35683.29999999999]
["2025-02-06T15:14:00.000000000",606.11,616.0,0.0,0.01,9.84,9.96,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,35683.29999999999]
["2025-02-06T15:14:00.000000000",606.11,617.0,0.0,0.01,10.84,10.96,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,35683.29999999999]
["2025-02-06T15:14:00.000000000",606.11,618.0,0.0,0.01,11.84,11.96,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35683.29999999999]
["2025-02-06T15:14:00.000000000",606.11,619.0,0.0,0.01,12.84,12.96,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,35683.29999999999]
["2025-02-06T15:14:00.000000000",606.11,620.0,0.0,0.01,13.84,13.96,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35683.29999999999]
["2025-02-06T15:14:00.000000000",606.11,621.0,0.0,0.01,14.84,14.96,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35683.29999999999]
["2025-02-06T15:14:00.000000000",606.11,622.0,0.0,0.01,15.84,15.96,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35683.29999999999]
["2025-02-06T15:14:00.000000000",606.11,623.0,0.0,0.01,16.84,16.96,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,35683.29999999999]
["2025-02-06T15:14:00.000000000",606.11,624.0,0.0,0.01,17.84,17.96,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35683.29999999999]
["2025-02-06T15:14:00.000000000",606.11,625.0,0.0,0.01,18.84,18.96,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35683.29999999999]
["2025-02-06T15:14:00.000000000",606.11,626.0,0.0,0.01,19.84,19.96,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35683.29999999999]
["2025-02-06T15:14:00.000000000",606.11,627.0,0.0,0.01,20.84,20.96,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35683.29999999999]
["2025-02-06T15:14:00.000000000",606.11,628.0,0.0,0.01,21.84,21.96,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35683.29999999999]
["2025-02-06T15:14:00.000000000",606.11,629.0,0.0,0.01,22.84,22.96,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35683.29999999999]
["2025-02-06T15:14:00.000000000",606.11,630.0,0.0,0.01,23.84,23.96,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35683.29999999999]
["2025-02-06T15:14:00.000000000",606.11,631.0,0.0,0.01,24.84,24.96,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35683.29999999999]
["2025-02-06T15:14:12.000000000",606.09,582.0,24.05,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,35683.29999999999]
["2025-02-06T15:14:12.000000000",606.09,583.0,23.05,23.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35683.29999999999]
["2025-02-06T15:14:12.000000000",606.09,584.0,22.05,22.17,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35683.29999999999]
["2025-02-06T15:14:12.000000000",606.09,585.0,21.05,21.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35683.29999999999]
["2025-02-06T15:14:12.000000000",606.09,586.0,20.05,20.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35683.29999999999]
["2025-02-06T15:14:12.000000000",606.09,587.0,19.05,19.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35683.29999999999]
["2025-02-06T15:14:12.000000000",606.09,588.0,18.05,18.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,35683.29999999999]
["2025-02-06T15:14:12.000000000",606.09,589.0,17.05,17.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35683.29999999999]
["2025-02-06T15:14:12.000000000",606.09,590.0,16.05,16.17,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35683.29999999999]
["2025-02-06T15:14:12.000000000",606.09,591.0,15.05,15.17,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,35683.29999999999]
["2025-02-06T15:14:12.000000000",606.09,592.0,14.05,14.17,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,35683.29999999999]
["2025-02-06T15:14:12.000000000",606.09,593.0,13.05,13.17,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,35683.29999999999]
["2025-02-06T15:14:12.000000000",606.09,594.0,12.05,12.17,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,35683.29999999999]
["2025-02-06T15:14:12.000000000",606.09,595.0,11.05,11.17,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,35683.29999999999]
["2025-02-06T15:14:12.000000000",606.09,596.0,10.05,10.17,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,35683.29999999999]
["2025-02-06T15:14:12.000000000",606.09,597.0,9.05,9.17,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,35683.29999999999]
["2025-02-06T15:14:12.000000000",606.09,598.0,8.05,8.17,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,35683.29999999999]
["2025-02-06T15:14:12.000000000",606.09,599.0,7.06,7.17,0.0,0.01,0.994,-0.006,0.006,37,8,0.006,170,75,124.2,35683.29999999999]
["2025-02-06T15:14:12.000000000",606.09,600.0,6.06,6.18,0.0,0.02,0.989,-0.011,0.01,51,46,0.01,181,708,232.00000000000003,35683.29999999999]
["2025-02-06T15:14:12.000000000",606.09,601.0,5.06,5.18,0.01,0.02,0.983,-0.017,0.018,29,8,0.018,172,362,361.8,35683.29999999999]
["2025-02-06T15:14:12.000000000",606.09,602.0,4.07,4.18,0.01,0.02,0.98,-0.02,0.024,108,41,0.024,233,1521,818.4000000000001,35683.29999999999]
["2025-02-06T15:14:12.000000000",606.09,603.0,3.08,3.2,0.02,0.03,0.964,-0.036,0.046,100,94,0.046,178,523,1278.8,35683.29999999999]
["2025-02-06T15:14:12.000000000",606.09,604.0,2.11,2.23,0.05,0.07,0.92,-0.08,0.099,102,105,0.099,91,1406,1910.7,35683.29999999999]
["2025-02-06T15:14:12.000000000",606.09,605.0,1.21,1.33,0.14,0.17,0.799,-0.201,0.21,176,427,0.21,230,1554,8526.0,35683.29999999999]
["2025-02-06T15:14:12.000000000",606.09,606.0,0.51,0.55,0.39,0.43,0.541,-0.459,0.351,171,861,0.351,91,1683,9196.2,35683.29999999999]
["2025-02-06T15:14:12.000000000",606.09,607.0,0.1,0.12,0.94,1.06,0.202,-0.798,0.266,142,2116,0.266,137,1837,7421.4,35683.29999999999]
["2025-02-06T15:14:12.000000000",606.09,608.0,0.01,0.03,1.85,1.96,0.045,-0.955,0.085,293,2436,0.085,94,832,3289.5000000000005,35683.29999999999]
["2025-02-06T15:14:12.000000000",606.09,609.0,0.0,0.01,2.83,2.95,0.011,-0.989,0.024,235,1163,0.024,62,276,712.8,35683.29999999999]
["2025-02-06T15:14:12.000000000",606.09,610.0,0.0,0.01,3.83,3.95,0.009,-0.991,0.015,319,1924,0.015,144,174,694.5,35683.29999999999]
["2025-02-06T15:14:12.000000000",606.09,611.0,0.0,0.01,4.83,4.95,0.008,-0.992,0.01,161,479,0.01,7,21,168.00000000000003,35683.29999999999]
["2025-02-06T15:14:12.000000000",606.09,612.0,0.0,0.01,5.83,5.95,0.007,-0.993,0.008,114,420,0.008,8,16,97.6,35683.29999999999]
["2025-02-06T15:14:12.000000000",606.09,613.0,0.0,0.01,6.83,6.95,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,35683.29999999999]
["2025-02-06T15:14:12.000000000",606.09,614.0,0.0,0.01,7.83,7.95,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,35683.29999999999]
["2025-02-06T15:14:12.000000000",606.09,615.0,0.0,0.01,8.83,8.95,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,35683.29999999999]
["2025-02-06T15:14:12.000000000",606.09,616.0,0.0,0.01,9.83,9.95,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,35683.29999999999]
["2025-02-06T15:14:12.000000000",606.09,617.0,0.0,0.01,10.83,10.95,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,35683.29999999999]
["2025-02-06T15:14:12.000000000",606.09,618.0,0.0,0.01,11.83,11.95,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35683.29999999999]
["2025-02-06T15:14:12.000000000",606.09,619.0,0.0,0.01,12.83,12.95,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,35683.29999999999]
["2025-02-06T15:14:12.000000000",606.09,620.0,0.0,0.01,13.83,13.95,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35683.29999999999]
["2025-02-06T15:14:12.000000000",606.09,621.0,0.0,0.01,14.83,14.95,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35683.29999999999]
["2025-02-06T15:14:12.000000000",606.09,622.0,0.0,0.01,15.83,15.95,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35683.29999999999]
["2025-02-06T15:14:12.000000000",606.09,623.0,0.0,0.01,16.83,16.95,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,35683.29999999999]
["2025-02-06T15:14:12.000000000",606.09,624.0,0.0,0.01,17.83,17.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35683.29999999999]
["2025-02-06T15:14:12.000000000",606.09,625.0,0.0,0.01,18.83,18.95,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35683.29999999999]
["2025-02-06T15:14:12.000000000",606.09,626.0,0.0,0.01,19.83,19.95,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35683.29999999999]
["2025-02-06T15:14:12.000000000",606.09,627.0,0.0,0.01,20.83,20.95,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35683.29999999999]
["2025-02-06T15:14:12.000000000",606.09,628.0,0.0,0.01,21.83,21.95,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35683.29999999999]
["2025-02-06T15:14:12.000000000",606.09,629.0,0.0,0.01,22.83,22.95,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35683.29999999999]
["2025-02-06T15:14:12.000000000",606.09,630.0,0.0,0.01,23.83,23.95,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35683.29999999999]
["2025-02-06T15:14:12.000000000",606.09,631.0,0.0,0.01,24.83,24.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35683.29999999999]
["2025-02-06T15:14:23.000000000",606.09,582.0,24.05,24.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,35688.099999999984]
["2025-02-06T15:14:23.000000000",606.09,583.0,23.05,23.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35688.099999999984]
["2025-02-06T15:14:23.000000000",606.09,584.0,22.05,22.17,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35688.099999999984]
["2025-02-06T15:14:23.000000000",606.09,585.0,21.05,21.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35688.099999999984]
["2025-02-06T15:14:23.000000000",606.09,586.0,20.05,20.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35688.099999999984]
["2025-02-06T15:14:23.000000000",606.09,587.0,19.05,19.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35688.099999999984]
["2025-02-06T15:14:23.000000000",606.09,588.0,18.05,18.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,35688.099999999984]
["2025-02-06T15:14:23.000000000",606.09,589.0,17.05,17.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35688.099999999984]
["2025-02-06T15:14:23.000000000",606.09,590.0,16.05,16.17,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35688.099999999984]
["2025-02-06T15:14:23.000000000",606.09,591.0,15.05,15.17,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,35688.099999999984]
["2025-02-06T15:14:23.000000000",606.09,592.0,14.05,14.17,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,35688.099999999984]
["2025-02-06T15:14:23.000000000",606.09,593.0,13.05,13.17,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,35688.099999999984]
["2025-02-06T15:14:23.000000000",606.09,594.0,12.05,12.17,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,35688.099999999984]
["2025-02-06T15:14:23.000000000",606.09,595.0,11.05,11.17,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,35688.099999999984]
["2025-02-06T15:14:23.000000000",606.09,596.0,10.05,10.17,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,35688.099999999984]
["2025-02-06T15:14:23.000000000",606.09,597.0,9.05,9.17,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,35688.099999999984]
["2025-02-06T15:14:23.000000000",606.09,598.0,8.05,8.17,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,35688.099999999984]
["2025-02-06T15:14:23.000000000",606.09,599.0,7.05,7.17,0.0,0.01,0.994,-0.006,0.006,37,8,0.006,170,75,124.2,35688.099999999984]
["2025-02-06T15:14:23.000000000",606.09,600.0,6.06,6.17,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,708,255.2,35688.099999999984]
["2025-02-06T15:14:23.000000000",606.09,601.0,5.06,5.18,0.01,0.02,0.983,-0.017,0.018,29,8,0.018,172,362,361.8,35688.099999999984]
["2025-02-06T15:14:23.000000000",606.09,602.0,4.06,4.18,0.01,0.02,0.979,-0.021,0.025,108,41,0.025,233,1521,852.5,35688.099999999984]
["2025-02-06T15:14:23.000000000",606.09,603.0,3.08,3.2,0.02,0.03,0.964,-0.036,0.046,100,94,0.046,178,523,1278.8,35688.099999999984]
["2025-02-06T15:14:23.000000000",606.09,604.0,2.11,2.23,0.05,0.07,0.915,-0.085,0.102,102,105,0.102,91,1406,1968.6,35688.099999999984]
["2025-02-06T15:14:23.000000000",606.09,605.0,1.21,1.33,0.14,0.17,0.794,-0.206,0.214,176,427,0.214,230,1554,8688.4,35688.099999999984]
["2025-02-06T15:14:23.000000000",606.09,606.0,0.51,0.55,0.39,0.43,0.531,-0.469,0.35,171,861,0.35,91,1683,9169.999999999998,35688.099999999984]
["2025-02-06T15:14:23.000000000",606.09,607.0,0.1,0.13,0.94,1.06,0.191,-0.809,0.261,142,2116,0.261,137,1837,7281.900000000001,35688.099999999984]
["2025-02-06T15:14:23.000000000",606.09,608.0,0.01,0.03,1.85,1.97,0.044,-0.956,0.083,293,2436,0.083,94,832,3212.1000000000004,35688.099999999984]
["2025-02-06T15:14:23.000000000",606.09,609.0,0.0,0.01,2.84,2.95,0.011,-0.989,0.023,235,1163,0.023,62,276,683.1,35688.099999999984]
["2025-02-06T15:14:23.000000000",606.09,610.0,0.0,0.01,3.83,3.95,0.009,-0.991,0.015,319,1924,0.015,144,174,694.5,35688.099999999984]
["2025-02-06T15:14:23.000000000",606.09,611.0,0.0,0.01,4.83,4.95,0.008,-0.992,0.01,161,479,0.01,7,21,168.00000000000003,35688.099999999984]
["2025-02-06T15:14:23.000000000",606.09,612.0,0.0,0.01,5.84,5.95,0.007,-0.993,0.008,114,420,0.008,8,16,97.6,35688.099999999984]
["2025-02-06T15:14:23.000000000",606.09,613.0,0.0,0.01,6.84,6.95,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,35688.099999999984]
["2025-02-06T15:14:23.000000000",606.09,614.0,0.0,0.01,7.84,7.95,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,35688.099999999984]
["2025-02-06T15:14:23.000000000",606.09,615.0,0.0,0.01,8.84,8.95,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,35688.099999999984]
["2025-02-06T15:14:23.000000000",606.09,616.0,0.0,0.01,9.84,9.95,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,35688.099999999984]
["2025-02-06T15:14:23.000000000",606.09,617.0,0.0,0.01,10.84,10.95,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,35688.099999999984]
["2025-02-06T15:14:23.000000000",606.09,618.0,0.0,0.01,11.84,11.95,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35688.099999999984]
["2025-02-06T15:14:23.000000000",606.09,619.0,0.0,0.01,12.83,12.95,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,35688.099999999984]
["2025-02-06T15:14:23.000000000",606.09,620.0,0.0,0.01,13.83,13.95,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35688.099999999984]
["2025-02-06T15:14:23.000000000",606.09,621.0,0.0,0.01,14.83,14.95,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35688.099999999984]
["2025-02-06T15:14:23.000000000",606.09,622.0,0.0,0.01,15.83,15.95,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35688.099999999984]
["2025-02-06T15:14:23.000000000",606.09,623.0,0.0,0.01,16.83,16.95,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,35688.099999999984]
["2025-02-06T15:14:23.000000000",606.09,624.0,0.0,0.01,17.83,17.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35688.099999999984]
["2025-02-06T15:14:23.000000000",606.09,625.0,0.0,0.01,18.83,18.95,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35688.099999999984]
["2025-02-06T15:14:23.000000000",606.09,626.0,0.0,0.01,19.83,19.95,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35688.099999999984]
["2025-02-06T15:14:23.000000000",606.09,627.0,0.0,0.01,20.83,20.95,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35688.099999999984]
["2025-02-06T15:14:23.000000000",606.09,628.0,0.0,0.01,21.83,21.95,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35688.099999999984]
["2025-02-06T15:14:23.000000000",606.09,629.0,0.0,0.01,22.83,22.95,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35688.099999999984]
["2025-02-06T15:14:23.000000000",606.09,630.0,0.0,0.01,23.83,23.95,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35688.099999999984]
["2025-02-06T15:14:23.000000000",606.09,631.0,0.0,0.01,24.83,24.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35688.099999999984]
["2025-02-06T15:14:34.000000000",606.08,582.0,24.08,24.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,35888.29999999999]
["2025-02-06T15:14:34.000000000",606.08,583.0,23.08,23.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35888.29999999999]
["2025-02-06T15:14:34.000000000",606.08,584.0,22.08,22.2,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35888.29999999999]
["2025-02-06T15:14:34.000000000",606.08,585.0,21.08,21.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35888.29999999999]
["2025-02-06T15:14:34.000000000",606.08,586.0,20.08,20.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35888.29999999999]
["2025-02-06T15:14:34.000000000",606.08,587.0,19.08,19.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35888.29999999999]
["2025-02-06T15:14:34.000000000",606.08,588.0,18.08,18.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,35888.29999999999]
["2025-02-06T15:14:34.000000000",606.08,589.0,17.08,17.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35888.29999999999]
["2025-02-06T15:14:34.000000000",606.08,590.0,16.08,16.2,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35888.29999999999]
["2025-02-06T15:14:34.000000000",606.08,591.0,15.08,15.2,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,35888.29999999999]
["2025-02-06T15:14:34.000000000",606.08,592.0,14.08,14.2,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,35888.29999999999]
["2025-02-06T15:14:34.000000000",606.08,593.0,13.08,13.2,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,35888.29999999999]
["2025-02-06T15:14:34.000000000",606.08,594.0,12.08,12.2,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,35888.29999999999]
["2025-02-06T15:14:34.000000000",606.08,595.0,11.08,11.2,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,35888.29999999999]
["2025-02-06T15:14:34.000000000",606.08,596.0,10.08,10.2,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,35888.29999999999]
["2025-02-06T15:14:34.000000000",606.08,597.0,9.08,9.2,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,35888.29999999999]
["2025-02-06T15:14:34.000000000",606.08,598.0,8.08,8.2,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,35888.29999999999]
["2025-02-06T15:14:34.000000000",606.08,599.0,7.08,7.2,0.0,0.01,0.994,-0.006,0.006,37,8,0.006,170,75,124.2,35888.29999999999]
["2025-02-06T15:14:34.000000000",606.08,600.0,6.08,6.2,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,708,255.2,35888.29999999999]
["2025-02-06T15:14:34.000000000",606.08,601.0,5.08,5.2,0.01,0.02,0.982,-0.018,0.018,29,8,0.018,172,362,361.8,35888.29999999999]
["2025-02-06T15:14:34.000000000",606.08,602.0,4.09,4.21,0.01,0.02,0.979,-0.021,0.025,108,41,0.025,233,1521,852.5,35888.29999999999]
["2025-02-06T15:14:34.000000000",606.08,603.0,3.1,3.22,0.02,0.03,0.964,-0.036,0.046,100,94,0.046,178,523,1278.8,35888.29999999999]
["2025-02-06T15:14:34.000000000",606.08,604.0,2.13,2.25,0.05,0.07,0.914,-0.086,0.103,102,105,0.103,91,1406,1987.9,35888.29999999999]
["2025-02-06T15:14:34.000000000",606.08,605.0,1.23,1.35,0.13,0.16,0.796,-0.204,0.216,176,427,0.216,230,1554,8769.6,35888.29999999999]
["2025-02-06T15:14:34.000000000",606.08,606.0,0.52,0.56,0.39,0.42,0.529,-0.471,0.357,171,867,0.357,91,1683,9353.4,35888.29999999999]
["2025-02-06T15:14:34.000000000",606.08,607.0,0.11,0.13,0.92,1.04,0.195,-0.805,0.258,142,2121,0.258,137,1837,7198.2,35888.29999999999]
["2025-02-06T15:14:34.000000000",606.08,608.0,0.01,0.03,1.82,1.94,0.044,-0.956,0.083,293,2436,0.083,94,832,3212.1000000000004,35888.29999999999]
["2025-02-06T15:14:34.000000000",606.08,609.0,0.0,0.01,2.81,2.93,0.011,-0.989,0.023,235,1163,0.023,62,276,683.1,35888.29999999999]
["2025-02-06T15:14:34.000000000",606.08,610.0,0.0,0.01,3.81,3.93,0.009,-0.991,0.015,319,1924,0.015,144,174,694.5,35888.29999999999]
["2025-02-06T15:14:34.000000000",606.08,611.0,0.0,0.01,4.81,4.93,0.008,-0.992,0.01,161,479,0.01,7,21,168.00000000000003,35888.29999999999]
["2025-02-06T15:14:34.000000000",606.08,612.0,0.0,0.01,5.81,5.93,0.007,-0.993,0.008,114,420,0.008,8,16,97.6,35888.29999999999]
["2025-02-06T15:14:34.000000000",606.08,613.0,0.0,0.01,6.81,6.93,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,35888.29999999999]
["2025-02-06T15:14:34.000000000",606.08,614.0,0.0,0.01,7.81,7.93,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,35888.29999999999]
["2025-02-06T15:14:34.000000000",606.08,615.0,0.0,0.01,8.81,8.93,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,35888.29999999999]
["2025-02-06T15:14:34.000000000",606.08,616.0,0.0,0.01,9.81,9.93,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,35888.29999999999]
["2025-02-06T15:14:34.000000000",606.08,617.0,0.0,0.01,10.81,10.93,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,35888.29999999999]
["2025-02-06T15:14:34.000000000",606.08,618.0,0.0,0.01,11.81,11.93,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35888.29999999999]
["2025-02-06T15:14:34.000000000",606.08,619.0,0.0,0.01,12.81,12.93,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,35888.29999999999]
["2025-02-06T15:14:34.000000000",606.08,620.0,0.0,0.01,13.81,13.93,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35888.29999999999]
["2025-02-06T15:14:34.000000000",606.08,621.0,0.0,0.01,14.81,14.93,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35888.29999999999]
["2025-02-06T15:14:34.000000000",606.08,622.0,0.0,0.01,15.81,15.93,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35888.29999999999]
["2025-02-06T15:14:34.000000000",606.08,623.0,0.0,0.01,16.81,16.93,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,35888.29999999999]
["2025-02-06T15:14:34.000000000",606.08,624.0,0.0,0.01,17.81,17.93,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35888.29999999999]
["2025-02-06T15:14:34.000000000",606.08,625.0,0.0,0.01,18.81,18.93,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35888.29999999999]
["2025-02-06T15:14:34.000000000",606.08,626.0,0.0,0.01,19.81,19.93,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35888.29999999999]
["2025-02-06T15:14:34.000000000",606.08,627.0,0.0,0.01,20.81,20.93,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35888.29999999999]
["2025-02-06T15:14:34.000000000",606.08,628.0,0.0,0.01,21.81,21.93,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35888.29999999999]
["2025-02-06T15:14:34.000000000",606.08,629.0,0.0,0.01,22.81,22.93,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35888.29999999999]
["2025-02-06T15:14:34.000000000",606.08,630.0,0.0,0.01,23.81,23.93,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35888.29999999999]
["2025-02-06T15:14:34.000000000",606.08,631.0,0.0,0.01,24.81,24.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35888.29999999999]
["2025-02-06T15:14:45.000000000",606.07,582.0,24.08,24.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,35928.89999999999]
["2025-02-06T15:14:45.000000000",606.07,583.0,23.08,23.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35928.89999999999]
["2025-02-06T15:14:45.000000000",606.07,584.0,22.08,22.2,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35928.89999999999]
["2025-02-06T15:14:45.000000000",606.07,585.0,21.08,21.2,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35928.89999999999]
["2025-02-06T15:14:45.000000000",606.07,586.0,20.08,20.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35928.89999999999]
["2025-02-06T15:14:45.000000000",606.07,587.0,19.08,19.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35928.89999999999]
["2025-02-06T15:14:45.000000000",606.07,588.0,18.08,18.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,35928.89999999999]
["2025-02-06T15:14:45.000000000",606.07,589.0,17.08,17.2,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35928.89999999999]
["2025-02-06T15:14:45.000000000",606.07,590.0,16.08,16.2,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35928.89999999999]
["2025-02-06T15:14:45.000000000",606.07,591.0,15.08,15.2,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,35928.89999999999]
["2025-02-06T15:14:45.000000000",606.07,592.0,14.08,14.2,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,35928.89999999999]
["2025-02-06T15:14:45.000000000",606.07,593.0,13.08,13.2,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,35928.89999999999]
["2025-02-06T15:14:45.000000000",606.07,594.0,12.08,12.2,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,35928.89999999999]
["2025-02-06T15:14:45.000000000",606.07,595.0,11.08,11.2,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,35928.89999999999]
["2025-02-06T15:14:45.000000000",606.07,596.0,10.08,10.2,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,35928.89999999999]
["2025-02-06T15:14:45.000000000",606.07,597.0,9.08,9.2,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,35928.89999999999]
["2025-02-06T15:14:45.000000000",606.07,598.0,8.08,8.2,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,35928.89999999999]
["2025-02-06T15:14:45.000000000",606.07,599.0,7.08,7.2,0.0,0.01,0.994,-0.006,0.006,37,8,0.006,170,75,124.2,35928.89999999999]
["2025-02-06T15:14:45.000000000",606.07,600.0,6.08,6.2,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,708,255.2,35928.89999999999]
["2025-02-06T15:14:45.000000000",606.07,601.0,5.09,5.2,0.01,0.02,0.982,-0.018,0.018,29,8,0.018,172,362,361.8,35928.89999999999]
["2025-02-06T15:14:45.000000000",606.07,602.0,4.09,4.21,0.01,0.02,0.979,-0.021,0.025,108,41,0.025,233,1521,852.5,35928.89999999999]
["2025-02-06T15:14:45.000000000",606.07,603.0,3.1,3.22,0.02,0.03,0.964,-0.036,0.046,100,94,0.046,178,523,1278.8,35928.89999999999]
["2025-02-06T15:14:45.000000000",606.07,604.0,2.08,2.31,0.05,0.07,0.914,-0.086,0.103,102,105,0.103,91,1406,1987.9,35928.89999999999]
["2025-02-06T15:14:45.000000000",606.07,605.0,1.23,1.35,0.13,0.16,0.799,-0.201,0.217,176,427,0.217,230,1555,8810.2,35928.89999999999]
["2025-02-06T15:14:45.000000000",606.07,606.0,0.52,0.56,0.39,0.42,0.529,-0.471,0.357,171,867,0.357,91,1683,9353.4,35928.89999999999]
["2025-02-06T15:14:45.000000000",606.07,607.0,0.1,0.13,0.92,1.04,0.195,-0.805,0.258,142,2121,0.258,137,1837,7198.2,35928.89999999999]
["2025-02-06T15:14:45.000000000",606.07,608.0,0.01,0.03,1.82,1.94,0.044,-0.956,0.083,293,2436,0.083,94,832,3212.1000000000004,35928.89999999999]
["2025-02-06T15:14:45.000000000",606.07,609.0,0.0,0.01,2.81,2.93,0.011,-0.989,0.023,235,1163,0.023,62,276,683.1,35928.89999999999]
["2025-02-06T15:14:45.000000000",606.07,610.0,0.0,0.01,3.81,3.93,0.009,-0.991,0.015,319,1924,0.015,144,174,694.5,35928.89999999999]
["2025-02-06T15:14:45.000000000",606.07,611.0,0.0,0.01,4.81,4.93,0.008,-0.992,0.01,161,479,0.01,7,21,168.00000000000003,35928.89999999999]
["2025-02-06T15:14:45.000000000",606.07,612.0,0.0,0.01,5.81,5.93,0.007,-0.993,0.008,114,420,0.008,8,16,97.6,35928.89999999999]
["2025-02-06T15:14:45.000000000",606.07,613.0,0.0,0.01,6.81,6.93,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,35928.89999999999]
["2025-02-06T15:14:45.000000000",606.07,614.0,0.0,0.01,7.81,7.93,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,35928.89999999999]
["2025-02-06T15:14:45.000000000",606.07,615.0,0.0,0.01,8.81,8.93,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,35928.89999999999]
["2025-02-06T15:14:45.000000000",606.07,616.0,0.0,0.01,9.81,9.93,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,35928.89999999999]
["2025-02-06T15:14:45.000000000",606.07,617.0,0.0,0.01,10.81,10.93,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,35928.89999999999]
["2025-02-06T15:14:45.000000000",606.07,618.0,0.0,0.01,11.81,11.93,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35928.89999999999]
["2025-02-06T15:14:45.000000000",606.07,619.0,0.0,0.01,12.81,12.92,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,35928.89999999999]
["2025-02-06T15:14:45.000000000",606.07,620.0,0.0,0.01,13.81,13.92,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35928.89999999999]
["2025-02-06T15:14:45.000000000",606.07,621.0,0.0,0.01,14.81,14.92,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35928.89999999999]
["2025-02-06T15:14:45.000000000",606.07,622.0,0.0,0.01,15.81,15.92,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35928.89999999999]
["2025-02-06T15:14:45.000000000",606.07,623.0,0.0,0.01,16.81,16.92,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,35928.89999999999]
["2025-02-06T15:14:45.000000000",606.07,624.0,0.0,0.01,17.81,17.92,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35928.89999999999]
["2025-02-06T15:14:45.000000000",606.07,625.0,0.0,0.01,18.81,18.92,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35928.89999999999]
["2025-02-06T15:14:45.000000000",606.07,626.0,0.0,0.01,19.81,19.92,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35928.89999999999]
["2025-02-06T15:14:45.000000000",606.07,627.0,0.0,0.01,20.81,20.92,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35928.89999999999]
["2025-02-06T15:14:45.000000000",606.07,628.0,0.0,0.01,21.81,21.92,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35928.89999999999]
["2025-02-06T15:14:45.000000000",606.07,629.0,0.0,0.01,22.81,22.92,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35928.89999999999]
["2025-02-06T15:14:45.000000000",606.07,630.0,0.0,0.01,23.81,23.92,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35928.89999999999]
["2025-02-06T15:14:45.000000000",606.07,631.0,0.0,0.01,24.8,24.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35928.89999999999]
["2025-02-06T15:14:56.000000000",606.12,582.0,24.1,24.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,35928.89999999999]
["2025-02-06T15:14:56.000000000",606.12,583.0,23.1,23.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35928.89999999999]
["2025-02-06T15:14:56.000000000",606.12,584.0,22.1,22.22,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35928.89999999999]
["2025-02-06T15:14:56.000000000",606.12,585.0,21.1,21.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35928.89999999999]
["2025-02-06T15:14:56.000000000",606.12,586.0,20.1,20.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35928.89999999999]
["2025-02-06T15:14:56.000000000",606.12,587.0,19.1,19.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35928.89999999999]
["2025-02-06T15:14:56.000000000",606.12,588.0,18.1,18.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,35928.89999999999]
["2025-02-06T15:14:56.000000000",606.12,589.0,17.1,17.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35928.89999999999]
["2025-02-06T15:14:56.000000000",606.12,590.0,16.1,16.22,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35928.89999999999]
["2025-02-06T15:14:56.000000000",606.12,591.0,15.1,15.22,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,35928.89999999999]
["2025-02-06T15:14:56.000000000",606.12,592.0,14.1,14.22,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,35928.89999999999]
["2025-02-06T15:14:56.000000000",606.12,593.0,13.1,13.22,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,35928.89999999999]
["2025-02-06T15:14:56.000000000",606.12,594.0,12.1,12.22,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,35928.89999999999]
["2025-02-06T15:14:56.000000000",606.12,595.0,11.1,11.22,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,35928.89999999999]
["2025-02-06T15:14:56.000000000",606.12,596.0,10.1,10.22,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,35928.89999999999]
["2025-02-06T15:14:56.000000000",606.12,597.0,9.1,9.22,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,35928.89999999999]
["2025-02-06T15:14:56.000000000",606.12,598.0,8.1,8.22,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,35928.89999999999]
["2025-02-06T15:14:56.000000000",606.12,599.0,7.1,7.22,0.0,0.01,0.994,-0.006,0.006,37,8,0.006,170,75,124.2,35928.89999999999]
["2025-02-06T15:14:56.000000000",606.12,600.0,6.11,6.22,0.0,0.02,0.989,-0.011,0.011,51,46,0.011,181,708,255.2,35928.89999999999]
["2025-02-06T15:14:56.000000000",606.12,601.0,5.11,5.23,0.01,0.02,0.982,-0.018,0.018,29,8,0.018,172,362,361.8,35928.89999999999]
["2025-02-06T15:14:56.000000000",606.12,602.0,4.11,4.23,0.01,0.02,0.979,-0.021,0.025,108,41,0.025,233,1521,852.5,35928.89999999999]
["2025-02-06T15:14:56.000000000",606.12,603.0,3.12,3.24,0.02,0.03,0.964,-0.036,0.046,100,94,0.046,178,523,1278.8,35928.89999999999]
["2025-02-06T15:14:56.000000000",606.12,604.0,2.16,2.28,0.04,0.06,0.914,-0.086,0.103,102,105,0.103,91,1406,1987.9,35928.89999999999]
["2025-02-06T15:14:56.000000000",606.12,605.0,1.25,1.35,0.13,0.16,0.799,-0.201,0.217,176,427,0.217,230,1555,8810.2,35928.89999999999]
["2025-02-06T15:14:56.000000000",606.12,606.0,0.53,0.57,0.36,0.4,0.529,-0.471,0.357,171,867,0.357,91,1689,9353.4,35928.89999999999]
["2025-02-06T15:14:56.000000000",606.12,607.0,0.11,0.13,0.9,1.02,0.195,-0.805,0.258,142,2121,0.258,137,1837,7198.2,35928.89999999999]
["2025-02-06T15:14:56.000000000",606.12,608.0,0.01,0.03,1.8,1.92,0.044,-0.956,0.083,293,2436,0.083,94,832,3212.1000000000004,35928.89999999999]
["2025-02-06T15:14:56.000000000",606.12,609.0,0.0,0.01,2.79,2.9,0.011,-0.989,0.023,235,1163,0.023,62,276,683.1,35928.89999999999]
["2025-02-06T15:14:56.000000000",606.12,610.0,0.0,0.01,3.78,3.9,0.009,-0.991,0.015,319,1924,0.015,144,174,694.5,35928.89999999999]
["2025-02-06T15:14:56.000000000",606.12,611.0,0.0,0.01,4.78,4.9,0.008,-0.992,0.01,161,479,0.01,7,21,168.00000000000003,35928.89999999999]
["2025-02-06T15:14:56.000000000",606.12,612.0,0.0,0.01,5.78,5.9,0.007,-0.993,0.008,114,420,0.008,8,16,97.6,35928.89999999999]
["2025-02-06T15:14:56.000000000",606.12,613.0,0.0,0.01,6.78,6.9,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,35928.89999999999]
["2025-02-06T15:14:56.000000000",606.12,614.0,0.0,0.01,7.79,7.9,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,35928.89999999999]
["2025-02-06T15:14:56.000000000",606.12,615.0,0.0,0.01,8.79,8.9,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,35928.89999999999]
["2025-02-06T15:14:56.000000000",606.12,616.0,0.0,0.01,9.79,9.9,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,35928.89999999999]
["2025-02-06T15:14:56.000000000",606.12,617.0,0.0,0.01,10.78,10.9,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,35928.89999999999]
["2025-02-06T15:14:56.000000000",606.12,618.0,0.0,0.01,11.78,11.9,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35928.89999999999]
["2025-02-06T15:14:56.000000000",606.12,619.0,0.0,0.01,12.78,12.9,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,35928.89999999999]
["2025-02-06T15:14:56.000000000",606.12,620.0,0.0,0.01,13.78,13.9,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35928.89999999999]
["2025-02-06T15:14:56.000000000",606.12,621.0,0.0,0.01,14.78,14.9,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35928.89999999999]
["2025-02-06T15:14:56.000000000",606.12,622.0,0.0,0.01,15.78,15.9,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35928.89999999999]
["2025-02-06T15:14:56.000000000",606.12,623.0,0.0,0.01,16.78,16.9,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,35928.89999999999]
["2025-02-06T15:14:56.000000000",606.12,624.0,0.0,0.01,17.78,17.9,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35928.89999999999]
["2025-02-06T15:14:56.000000000",606.12,625.0,0.0,0.01,18.78,18.9,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35928.89999999999]
["2025-02-06T15:14:56.000000000",606.12,626.0,0.0,0.01,19.78,19.9,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35928.89999999999]
["2025-02-06T15:14:56.000000000",606.12,627.0,0.0,0.01,20.78,20.9,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35928.89999999999]
["2025-02-06T15:14:56.000000000",606.12,628.0,0.0,0.01,21.78,21.9,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35928.89999999999]
["2025-02-06T15:14:56.000000000",606.12,629.0,0.0,0.01,22.78,22.9,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35928.89999999999]
["2025-02-06T15:14:56.000000000",606.12,630.0,0.0,0.01,23.78,23.9,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35928.89999999999]
["2025-02-06T15:14:56.000000000",606.12,631.0,0.0,0.01,24.78,24.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35928.89999999999]
["2025-02-06T15:15:07.000000000",606.15,582.0,24.14,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,35869.89999999998]
["2025-02-06T15:15:07.000000000",606.15,583.0,23.14,23.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35869.89999999998]
["2025-02-06T15:15:07.000000000",606.15,584.0,22.14,22.26,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35869.89999999998]
["2025-02-06T15:15:07.000000000",606.15,585.0,21.14,21.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35869.89999999998]
["2025-02-06T15:15:07.000000000",606.15,586.0,20.14,20.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35869.89999999998]
["2025-02-06T15:15:07.000000000",606.15,587.0,19.14,19.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35869.89999999998]
["2025-02-06T15:15:07.000000000",606.15,588.0,18.14,18.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,35869.89999999998]
["2025-02-06T15:15:07.000000000",606.15,589.0,17.14,17.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35869.89999999998]
["2025-02-06T15:15:07.000000000",606.15,590.0,16.14,16.26,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35869.89999999998]
["2025-02-06T15:15:07.000000000",606.15,591.0,15.14,15.26,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,35869.89999999998]
["2025-02-06T15:15:07.000000000",606.15,592.0,14.14,14.26,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,35869.89999999998]
["2025-02-06T15:15:07.000000000",606.15,593.0,13.14,13.26,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,35869.89999999998]
["2025-02-06T15:15:07.000000000",606.15,594.0,12.14,12.26,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,35869.89999999998]
["2025-02-06T15:15:07.000000000",606.15,595.0,11.14,11.26,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,35869.89999999998]
["2025-02-06T15:15:07.000000000",606.15,596.0,10.14,10.26,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,35869.89999999998]
["2025-02-06T15:15:07.000000000",606.15,597.0,9.14,9.26,0.0,0.01,0.995,-0.005,0.004,1,1,0.004,131,74,52.8,35869.89999999998]
["2025-02-06T15:15:07.000000000",606.15,598.0,8.14,8.26,0.0,0.01,0.995,-0.005,0.005,24,3,0.005,145,288,84.5,35869.89999999998]
["2025-02-06T15:15:07.000000000",606.15,599.0,7.15,7.27,0.0,0.01,0.994,-0.006,0.006,37,8,0.006,170,75,124.2,35869.89999999998]
["2025-02-06T15:15:07.000000000",606.15,600.0,6.15,6.27,0.0,0.02,0.989,-0.011,0.01,51,46,0.01,181,708,232.00000000000003,35869.89999999998]
["2025-02-06T15:15:07.000000000",606.15,601.0,5.15,5.27,0.01,0.02,0.983,-0.017,0.018,29,8,0.018,172,362,361.8,35869.89999999998]
["2025-02-06T15:15:07.000000000",606.15,602.0,4.09,4.35,0.01,0.02,0.98,-0.02,0.024,108,41,0.024,233,1521,818.4000000000001,35869.89999999998]
["2025-02-06T15:15:07.000000000",606.15,603.0,3.17,3.29,0.01,0.03,0.964,-0.036,0.045,100,94,0.045,178,524,1251.0,35869.89999999998]
["2025-02-06T15:15:07.000000000",606.15,604.0,2.14,2.38,0.04,0.06,0.925,-0.075,0.096,102,105,0.096,91,1407,1852.8,35869.89999999998]
["2025-02-06T15:15:07.000000000",606.15,605.0,1.28,1.4,0.12,0.14,0.803,-0.194,0.209,176,438,0.21,230,1558,8508.4,35869.89999999998]
["2025-02-06T15:15:07.000000000",606.15,606.0,0.55,0.6,0.34,0.38,0.546,-0.453,0.354,171,868,0.362,91,1689,9347.6,35869.89999999998]
["2025-02-06T15:15:07.000000000",606.15,607.0,0.12,0.14,0.86,0.98,0.204,-0.796,0.269,142,2121,0.269,137,1837,7505.1,35869.89999999998]
["2025-02-06T15:15:07.000000000",606.15,608.0,0.01,0.03,1.75,1.87,0.045,-0.955,0.086,293,2436,0.086,94,832,3328.2,35869.89999999998]
["2025-02-06T15:15:07.000000000",606.15,609.0,0.0,0.01,2.74,2.86,0.012,-0.988,0.024,235,1163,0.024,62,276,712.8,35869.89999999998]
["2025-02-06T15:15:07.000000000",606.15,610.0,0.0,0.01,3.74,3.86,0.009,-0.991,0.015,319,1924,0.015,144,174,694.5,35869.89999999998]
["2025-02-06T15:15:07.000000000",606.15,611.0,0.0,0.01,4.74,4.86,0.008,-0.992,0.011,161,479,0.01,7,21,184.1,35869.89999999998]
["2025-02-06T15:15:07.000000000",606.15,612.0,0.0,0.01,5.74,5.86,0.007,-0.993,0.008,114,420,0.008,8,16,97.6,35869.89999999998]
["2025-02-06T15:15:07.000000000",606.15,613.0,0.0,0.01,6.74,6.86,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,35869.89999999998]
["2025-02-06T15:15:07.000000000",606.15,614.0,0.0,0.01,7.74,7.86,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,35869.89999999998]
["2025-02-06T15:15:07.000000000",606.15,615.0,0.0,0.01,8.74,8.86,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,35869.89999999998]
["2025-02-06T15:15:07.000000000",606.15,616.0,0.0,0.01,9.74,9.86,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,35869.89999999998]
["2025-02-06T15:15:07.000000000",606.15,617.0,0.0,0.01,10.74,10.86,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,35869.89999999998]
["2025-02-06T15:15:07.000000000",606.15,618.0,0.0,0.01,11.74,11.86,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35869.89999999998]
["2025-02-06T15:15:07.000000000",606.15,619.0,0.0,0.01,12.74,12.86,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,35869.89999999998]
["2025-02-06T15:15:07.000000000",606.15,620.0,0.0,0.01,13.74,13.86,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35869.89999999998]
["2025-02-06T15:15:07.000000000",606.15,621.0,0.0,0.01,14.74,14.86,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35869.89999999998]
["2025-02-06T15:15:07.000000000",606.15,622.0,0.0,0.01,15.74,15.86,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35869.89999999998]
["2025-02-06T15:15:07.000000000",606.15,623.0,0.0,0.01,16.74,16.86,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,35869.89999999998]
["2025-02-06T15:15:07.000000000",606.15,624.0,0.0,0.01,17.74,17.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35869.89999999998]
["2025-02-06T15:15:07.000000000",606.15,625.0,0.0,0.01,18.74,18.86,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35869.89999999998]
["2025-02-06T15:15:07.000000000",606.15,626.0,0.0,0.01,19.74,19.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35869.89999999998]
["2025-02-06T15:15:07.000000000",606.15,627.0,0.0,0.01,20.74,20.86,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35869.89999999998]
["2025-02-06T15:15:07.000000000",606.15,628.0,0.0,0.01,21.74,21.86,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35869.89999999998]
["2025-02-06T15:15:07.000000000",606.15,629.0,0.0,0.01,22.74,22.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35869.89999999998]
["2025-02-06T15:15:07.000000000",606.15,630.0,0.0,0.01,23.74,23.86,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35869.89999999998]
["2025-02-06T15:15:07.000000000",606.15,631.0,0.0,0.01,24.74,24.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35869.89999999998]
["2025-02-06T15:15:18.000000000",606.17,582.0,24.17,24.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36063.59999999999]
["2025-02-06T15:15:18.000000000",606.17,583.0,23.17,23.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36063.59999999999]
["2025-02-06T15:15:18.000000000",606.17,584.0,22.17,22.29,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36063.59999999999]
["2025-02-06T15:15:18.000000000",606.17,585.0,21.17,21.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36063.59999999999]
["2025-02-06T15:15:18.000000000",606.17,586.0,20.17,20.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36063.59999999999]
["2025-02-06T15:15:18.000000000",606.17,587.0,19.17,19.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36063.59999999999]
["2025-02-06T15:15:18.000000000",606.17,588.0,18.17,18.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,36063.59999999999]
["2025-02-06T15:15:18.000000000",606.17,589.0,17.17,17.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36063.59999999999]
["2025-02-06T15:15:18.000000000",606.17,590.0,16.17,16.29,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36063.59999999999]
["2025-02-06T15:15:18.000000000",606.17,591.0,15.17,15.29,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36063.59999999999]
["2025-02-06T15:15:18.000000000",606.17,592.0,14.17,14.29,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36063.59999999999]
["2025-02-06T15:15:18.000000000",606.17,593.0,13.17,13.29,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,36063.59999999999]
["2025-02-06T15:15:18.000000000",606.17,594.0,12.17,12.29,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,36063.59999999999]
["2025-02-06T15:15:18.000000000",606.17,595.0,11.17,11.29,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36063.59999999999]
["2025-02-06T15:15:18.000000000",606.17,596.0,10.17,10.29,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36063.59999999999]
["2025-02-06T15:15:18.000000000",606.17,597.0,9.17,9.29,0.0,0.01,0.996,-0.004,0.004,1,1,0.004,131,74,52.8,36063.59999999999]
["2025-02-06T15:15:18.000000000",606.17,598.0,8.18,8.29,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36063.59999999999]
["2025-02-06T15:15:18.000000000",606.17,599.0,7.18,7.29,0.0,0.01,0.994,-0.006,0.006,37,8,0.006,170,75,124.2,36063.59999999999]
["2025-02-06T15:15:18.000000000",606.17,600.0,6.18,6.3,0.0,0.02,0.99,-0.011,0.01,51,46,0.01,181,708,232.00000000000003,36063.59999999999]
["2025-02-06T15:15:18.000000000",606.17,601.0,5.18,5.3,0.01,0.02,0.983,-0.017,0.017,29,8,0.017,172,362,341.70000000000005,36063.59999999999]
["2025-02-06T15:15:18.000000000",606.17,602.0,4.18,4.3,0.01,0.02,0.98,-0.02,0.024,108,41,0.024,233,1521,818.4000000000001,36063.59999999999]
["2025-02-06T15:15:18.000000000",606.17,603.0,3.19,3.31,0.01,0.03,0.97,-0.03,0.04,100,94,0.04,178,524,1112.0,36063.59999999999]
["2025-02-06T15:15:18.000000000",606.17,604.0,2.22,2.34,0.04,0.05,0.926,-0.074,0.093,102,105,0.093,91,1407,1794.9,36063.59999999999]
["2025-02-06T15:15:18.000000000",606.17,605.0,1.3,1.42,0.11,0.14,0.82,-0.18,0.205,176,438,0.205,230,1559,8322.999999999998,36063.59999999999]
["2025-02-06T15:15:18.000000000",606.17,606.0,0.56,0.6,0.33,0.36,0.563,-0.437,0.365,171,868,0.365,91,1690,9563.0,36063.59999999999]
["2025-02-06T15:15:18.000000000",606.17,607.0,0.12,0.14,0.81,1.02,0.216,-0.784,0.278,142,2121,0.278,137,1837,7756.200000000001,36063.59999999999]
["2025-02-06T15:15:18.000000000",606.17,608.0,0.01,0.03,1.73,1.84,0.046,-0.954,0.089,293,2436,0.089,94,832,3444.3,36063.59999999999]
["2025-02-06T15:15:18.000000000",606.17,609.0,0.0,0.01,2.71,2.83,0.012,-0.988,0.025,235,1163,0.025,62,276,742.5,36063.59999999999]
["2025-02-06T15:15:18.000000000",606.17,610.0,0.0,0.01,3.71,3.83,0.009,-0.991,0.015,319,1924,0.015,144,174,694.5,36063.59999999999]
["2025-02-06T15:15:18.000000000",606.17,611.0,0.0,0.01,4.71,4.83,0.008,-0.992,0.011,161,479,0.011,7,21,184.8,36063.59999999999]
["2025-02-06T15:15:18.000000000",606.17,612.0,0.0,0.01,5.71,5.83,0.007,-0.993,0.008,114,420,0.008,8,16,97.6,36063.59999999999]
["2025-02-06T15:15:18.000000000",606.17,613.0,0.0,0.01,6.71,6.83,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,36063.59999999999]
["2025-02-06T15:15:18.000000000",606.17,614.0,0.0,0.01,7.71,7.83,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36063.59999999999]
["2025-02-06T15:15:18.000000000",606.17,615.0,0.0,0.01,8.71,8.83,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36063.59999999999]
["2025-02-06T15:15:18.000000000",606.17,616.0,0.0,0.01,9.71,9.83,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,36063.59999999999]
["2025-02-06T15:15:18.000000000",606.17,617.0,0.0,0.01,10.71,10.83,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36063.59999999999]
["2025-02-06T15:15:18.000000000",606.17,618.0,0.0,0.01,11.71,11.83,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36063.59999999999]
["2025-02-06T15:15:18.000000000",606.17,619.0,0.0,0.01,12.71,12.83,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,36063.59999999999]
["2025-02-06T15:15:18.000000000",606.17,620.0,0.0,0.01,13.71,13.83,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36063.59999999999]
["2025-02-06T15:15:18.000000000",606.17,621.0,0.0,0.01,14.71,14.83,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36063.59999999999]
["2025-02-06T15:15:18.000000000",606.17,622.0,0.0,0.01,15.71,15.83,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36063.59999999999]
["2025-02-06T15:15:18.000000000",606.17,623.0,0.0,0.01,16.71,16.83,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36063.59999999999]
["2025-02-06T15:15:18.000000000",606.17,624.0,0.0,0.01,17.71,17.83,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36063.59999999999]
["2025-02-06T15:15:18.000000000",606.17,625.0,0.0,0.01,18.71,18.83,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36063.59999999999]
["2025-02-06T15:15:18.000000000",606.17,626.0,0.0,0.01,19.71,19.83,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36063.59999999999]
["2025-02-06T15:15:18.000000000",606.17,627.0,0.0,0.01,20.71,20.83,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36063.59999999999]
["2025-02-06T15:15:18.000000000",606.17,628.0,0.0,0.01,21.71,21.83,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36063.59999999999]
["2025-02-06T15:15:18.000000000",606.17,629.0,0.0,0.01,22.71,22.83,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36063.59999999999]
["2025-02-06T15:15:18.000000000",606.17,630.0,0.0,0.01,23.71,23.83,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36063.59999999999]
["2025-02-06T15:15:18.000000000",606.17,631.0,0.0,0.01,24.71,24.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36063.59999999999]
["2025-02-06T15:15:30.000000000",606.15,582.0,24.14,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36063.59999999999]
["2025-02-06T15:15:30.000000000",606.15,583.0,23.14,23.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36063.59999999999]
["2025-02-06T15:15:30.000000000",606.15,584.0,22.14,22.26,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36063.59999999999]
["2025-02-06T15:15:30.000000000",606.15,585.0,21.14,21.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36063.59999999999]
["2025-02-06T15:15:30.000000000",606.15,586.0,20.14,20.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36063.59999999999]
["2025-02-06T15:15:30.000000000",606.15,587.0,19.14,19.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36063.59999999999]
["2025-02-06T15:15:30.000000000",606.15,588.0,18.14,18.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,36063.59999999999]
["2025-02-06T15:15:30.000000000",606.15,589.0,17.14,17.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36063.59999999999]
["2025-02-06T15:15:30.000000000",606.15,590.0,16.14,16.26,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36063.59999999999]
["2025-02-06T15:15:30.000000000",606.15,591.0,15.14,15.26,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36063.59999999999]
["2025-02-06T15:15:30.000000000",606.15,592.0,14.14,14.26,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36063.59999999999]
["2025-02-06T15:15:30.000000000",606.15,593.0,13.14,13.26,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,36063.59999999999]
["2025-02-06T15:15:30.000000000",606.15,594.0,12.14,12.26,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,36063.59999999999]
["2025-02-06T15:15:30.000000000",606.15,595.0,11.14,11.26,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36063.59999999999]
["2025-02-06T15:15:30.000000000",606.15,596.0,10.14,10.26,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36063.59999999999]
["2025-02-06T15:15:30.000000000",606.15,597.0,9.15,9.27,0.0,0.01,0.996,-0.004,0.004,1,1,0.004,131,74,52.8,36063.59999999999]
["2025-02-06T15:15:30.000000000",606.15,598.0,8.15,8.27,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36063.59999999999]
["2025-02-06T15:15:30.000000000",606.15,599.0,7.15,7.27,0.0,0.01,0.994,-0.006,0.006,37,8,0.006,170,75,124.2,36063.59999999999]
["2025-02-06T15:15:30.000000000",606.15,600.0,6.15,6.27,0.0,0.02,0.99,-0.011,0.01,51,46,0.01,181,708,232.00000000000003,36063.59999999999]
["2025-02-06T15:15:30.000000000",606.15,601.0,5.15,5.27,0.01,0.02,0.983,-0.017,0.017,29,8,0.017,172,362,341.70000000000005,36063.59999999999]
["2025-02-06T15:15:30.000000000",606.15,602.0,4.16,4.28,0.01,0.02,0.98,-0.02,0.024,108,41,0.024,233,1521,818.4000000000001,36063.59999999999]
["2025-02-06T15:15:30.000000000",606.15,603.0,3.17,3.28,0.01,0.03,0.97,-0.03,0.04,100,94,0.04,178,524,1112.0,36063.59999999999]
["2025-02-06T15:15:30.000000000",606.15,604.0,2.19,2.31,0.04,0.06,0.926,-0.074,0.093,102,105,0.093,91,1407,1794.9,36063.59999999999]
["2025-02-06T15:15:30.000000000",606.15,605.0,1.24,1.43,0.12,0.14,0.82,-0.18,0.205,176,438,0.205,230,1559,8322.999999999998,36063.59999999999]
["2025-02-06T15:15:30.000000000",606.15,606.0,0.55,0.59,0.33,0.37,0.563,-0.437,0.365,171,870,0.365,91,1690,9563.0,36063.59999999999]
["2025-02-06T15:15:30.000000000",606.15,607.0,0.12,0.14,0.86,0.98,0.216,-0.784,0.278,142,2123,0.278,137,1837,7756.200000000001,36063.59999999999]
["2025-02-06T15:15:30.000000000",606.15,608.0,0.01,0.03,1.75,1.87,0.046,-0.954,0.089,293,2436,0.089,94,832,3444.3,36063.59999999999]
["2025-02-06T15:15:30.000000000",606.15,609.0,0.0,0.01,2.74,2.86,0.012,-0.988,0.025,235,1163,0.025,62,276,742.5,36063.59999999999]
["2025-02-06T15:15:30.000000000",606.15,610.0,0.0,0.01,3.74,3.86,0.009,-0.991,0.015,319,1924,0.015,144,174,694.5,36063.59999999999]
["2025-02-06T15:15:30.000000000",606.15,611.0,0.0,0.01,4.74,4.86,0.008,-0.992,0.011,161,479,0.011,7,21,184.8,36063.59999999999]
["2025-02-06T15:15:30.000000000",606.15,612.0,0.0,0.01,5.74,5.86,0.007,-0.993,0.008,114,420,0.008,8,16,97.6,36063.59999999999]
["2025-02-06T15:15:30.000000000",606.15,613.0,0.0,0.01,6.74,6.86,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,36063.59999999999]
["2025-02-06T15:15:30.000000000",606.15,614.0,0.0,0.01,7.74,7.86,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36063.59999999999]
["2025-02-06T15:15:30.000000000",606.15,615.0,0.0,0.01,8.74,8.86,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36063.59999999999]
["2025-02-06T15:15:30.000000000",606.15,616.0,0.0,0.01,9.74,9.86,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,36063.59999999999]
["2025-02-06T15:15:30.000000000",606.15,617.0,0.0,0.01,10.74,10.86,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36063.59999999999]
["2025-02-06T15:15:30.000000000",606.15,618.0,0.0,0.01,11.74,11.86,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36063.59999999999]
["2025-02-06T15:15:30.000000000",606.15,619.0,0.0,0.01,12.74,12.86,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,36063.59999999999]
["2025-02-06T15:15:30.000000000",606.15,620.0,0.0,0.01,13.74,13.86,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36063.59999999999]
["2025-02-06T15:15:30.000000000",606.15,621.0,0.0,0.01,14.74,14.86,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36063.59999999999]
["2025-02-06T15:15:30.000000000",606.15,622.0,0.0,0.01,15.74,15.86,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36063.59999999999]
["2025-02-06T15:15:30.000000000",606.15,623.0,0.0,0.01,16.74,16.86,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36063.59999999999]
["2025-02-06T15:15:30.000000000",606.15,624.0,0.0,0.01,17.74,17.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36063.59999999999]
["2025-02-06T15:15:30.000000000",606.15,625.0,0.0,0.01,18.74,18.86,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36063.59999999999]
["2025-02-06T15:15:30.000000000",606.15,626.0,0.0,0.01,19.74,19.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36063.59999999999]
["2025-02-06T15:15:30.000000000",606.15,627.0,0.0,0.01,20.74,20.86,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36063.59999999999]
["2025-02-06T15:15:30.000000000",606.15,628.0,0.0,0.01,21.74,21.86,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36063.59999999999]
["2025-02-06T15:15:30.000000000",606.15,629.0,0.0,0.01,22.74,22.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36063.59999999999]
["2025-02-06T15:15:30.000000000",606.15,630.0,0.0,0.01,23.74,23.86,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36063.59999999999]
["2025-02-06T15:15:30.000000000",606.15,631.0,0.0,0.01,24.74,24.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36063.59999999999]
["2025-02-06T15:15:42.000000000",606.17,582.0,24.14,24.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36039.79999999999]
["2025-02-06T15:15:42.000000000",606.17,583.0,23.14,23.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36039.79999999999]
["2025-02-06T15:15:42.000000000",606.17,584.0,22.14,22.26,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36039.79999999999]
["2025-02-06T15:15:42.000000000",606.17,585.0,21.14,21.26,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36039.79999999999]
["2025-02-06T15:15:42.000000000",606.17,586.0,20.14,20.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36039.79999999999]
["2025-02-06T15:15:42.000000000",606.17,587.0,19.14,19.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36039.79999999999]
["2025-02-06T15:15:42.000000000",606.17,588.0,18.14,18.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,36039.79999999999]
["2025-02-06T15:15:42.000000000",606.17,589.0,17.14,17.26,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36039.79999999999]
["2025-02-06T15:15:42.000000000",606.17,590.0,16.14,16.26,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36039.79999999999]
["2025-02-06T15:15:42.000000000",606.17,591.0,15.14,15.26,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36039.79999999999]
["2025-02-06T15:15:42.000000000",606.17,592.0,14.14,14.26,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36039.79999999999]
["2025-02-06T15:15:42.000000000",606.17,593.0,13.14,13.26,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,36039.79999999999]
["2025-02-06T15:15:42.000000000",606.17,594.0,12.14,12.26,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,36039.79999999999]
["2025-02-06T15:15:42.000000000",606.17,595.0,11.14,11.26,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36039.79999999999]
["2025-02-06T15:15:42.000000000",606.17,596.0,10.14,10.26,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36039.79999999999]
["2025-02-06T15:15:42.000000000",606.17,597.0,9.14,9.26,0.0,0.01,0.996,-0.005,0.004,1,1,0.004,131,74,52.8,36039.79999999999]
["2025-02-06T15:15:42.000000000",606.17,598.0,8.14,8.26,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36039.79999999999]
["2025-02-06T15:15:42.000000000",606.17,599.0,7.14,7.26,0.0,0.01,0.994,-0.006,0.006,37,8,0.006,170,75,124.2,36039.79999999999]
["2025-02-06T15:15:42.000000000",606.17,600.0,6.14,6.26,0.0,0.02,0.989,-0.011,0.01,51,46,0.01,181,708,232.00000000000003,36039.79999999999]
["2025-02-06T15:15:42.000000000",606.17,601.0,5.15,5.26,0.01,0.02,0.983,-0.017,0.017,29,8,0.017,172,362,341.70000000000005,36039.79999999999]
["2025-02-06T15:15:42.000000000",606.17,602.0,4.15,4.27,0.01,0.02,0.98,-0.02,0.024,108,41,0.024,233,1521,818.4000000000001,36039.79999999999]
["2025-02-06T15:15:42.000000000",606.17,603.0,3.16,3.28,0.01,0.03,0.97,-0.03,0.04,100,94,0.04,178,524,1112.0,36039.79999999999]
["2025-02-06T15:15:42.000000000",606.17,604.0,2.19,2.31,0.04,0.06,0.926,-0.074,0.094,102,105,0.094,91,1407,1814.2,36039.79999999999]
["2025-02-06T15:15:42.000000000",606.17,605.0,1.27,1.39,0.13,0.14,0.816,-0.184,0.206,176,438,0.206,230,1559,8363.6,36039.79999999999]
["2025-02-06T15:15:42.000000000",606.17,606.0,0.54,0.58,0.34,0.37,0.56,-0.44,0.369,171,870,0.365,91,1691,9631.4,36039.79999999999]
["2025-02-06T15:15:42.000000000",606.17,607.0,0.11,0.13,0.86,0.98,0.215,-0.785,0.275,142,2215,0.275,137,1837,7672.500000000001,36039.79999999999]
["2025-02-06T15:15:42.000000000",606.17,608.0,0.01,0.03,1.76,1.88,0.046,-0.954,0.088,293,2436,0.088,94,832,3405.6,36039.79999999999]
["2025-02-06T15:15:42.000000000",606.17,609.0,0.0,0.01,2.75,2.87,0.012,-0.988,0.024,235,1163,0.024,62,276,712.8,36039.79999999999]
["2025-02-06T15:15:42.000000000",606.17,610.0,0.0,0.01,3.75,3.86,0.009,-0.991,0.015,319,1924,0.015,144,174,694.5,36039.79999999999]
["2025-02-06T15:15:42.000000000",606.17,611.0,0.0,0.01,4.75,4.86,0.008,-0.992,0.011,161,479,0.011,7,21,184.8,36039.79999999999]
["2025-02-06T15:15:42.000000000",606.17,612.0,0.0,0.01,5.75,5.86,0.007,-0.993,0.008,114,420,0.008,8,16,97.6,36039.79999999999]
["2025-02-06T15:15:42.000000000",606.17,613.0,0.0,0.01,6.75,6.86,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,36039.79999999999]
["2025-02-06T15:15:42.000000000",606.17,614.0,0.0,0.01,7.75,7.87,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36039.79999999999]
["2025-02-06T15:15:42.000000000",606.17,615.0,0.0,0.01,8.75,8.87,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36039.79999999999]
["2025-02-06T15:15:42.000000000",606.17,616.0,0.0,0.01,9.75,9.87,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,36039.79999999999]
["2025-02-06T15:15:42.000000000",606.17,617.0,0.0,0.01,10.75,10.86,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36039.79999999999]
["2025-02-06T15:15:42.000000000",606.17,618.0,0.0,0.01,11.75,11.86,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36039.79999999999]
["2025-02-06T15:15:42.000000000",606.17,619.0,0.0,0.01,12.75,12.86,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,36039.79999999999]
["2025-02-06T15:15:42.000000000",606.17,620.0,0.0,0.01,13.75,13.86,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36039.79999999999]
["2025-02-06T15:15:42.000000000",606.17,621.0,0.0,0.01,14.75,14.86,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36039.79999999999]
["2025-02-06T15:15:42.000000000",606.17,622.0,0.0,0.01,15.75,15.86,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36039.79999999999]
["2025-02-06T15:15:42.000000000",606.17,623.0,0.0,0.01,16.75,16.86,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36039.79999999999]
["2025-02-06T15:15:42.000000000",606.17,624.0,0.0,0.01,17.75,17.86,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36039.79999999999]
["2025-02-06T15:15:42.000000000",606.17,625.0,0.0,0.01,18.75,18.86,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36039.79999999999]
["2025-02-06T15:15:42.000000000",606.17,626.0,0.0,0.01,19.75,19.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36039.79999999999]
["2025-02-06T15:15:42.000000000",606.17,627.0,0.0,0.01,20.75,20.86,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36039.79999999999]
["2025-02-06T15:15:42.000000000",606.17,628.0,0.0,0.01,21.75,21.86,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36039.79999999999]
["2025-02-06T15:15:42.000000000",606.17,629.0,0.0,0.01,22.75,22.86,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36039.79999999999]
["2025-02-06T15:15:42.000000000",606.17,630.0,0.0,0.01,23.75,23.86,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36039.79999999999]
["2025-02-06T15:15:42.000000000",606.17,631.0,0.0,0.01,24.75,24.86,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36039.79999999999]
["2025-02-06T15:15:53.000000000",606.2,582.0,24.2,24.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36027.19999999998]
["2025-02-06T15:15:53.000000000",606.2,583.0,23.2,23.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36027.19999999998]
["2025-02-06T15:15:53.000000000",606.2,584.0,22.2,22.32,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36027.19999999998]
["2025-02-06T15:15:53.000000000",606.2,585.0,21.2,21.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36027.19999999998]
["2025-02-06T15:15:53.000000000",606.2,586.0,20.2,20.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36027.19999999998]
["2025-02-06T15:15:53.000000000",606.2,587.0,19.2,19.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36027.19999999998]
["2025-02-06T15:15:53.000000000",606.2,588.0,18.2,18.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,36027.19999999998]
["2025-02-06T15:15:53.000000000",606.2,589.0,17.2,17.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36027.19999999998]
["2025-02-06T15:15:53.000000000",606.2,590.0,16.2,16.32,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36027.19999999998]
["2025-02-06T15:15:53.000000000",606.2,591.0,15.2,15.32,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36027.19999999998]
["2025-02-06T15:15:53.000000000",606.2,592.0,14.2,14.32,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36027.19999999998]
["2025-02-06T15:15:53.000000000",606.2,593.0,13.2,13.32,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,36027.19999999998]
["2025-02-06T15:15:53.000000000",606.2,594.0,12.2,12.32,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,36027.19999999998]
["2025-02-06T15:15:53.000000000",606.2,595.0,11.2,11.32,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36027.19999999998]
["2025-02-06T15:15:53.000000000",606.2,596.0,10.2,10.31,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36027.19999999998]
["2025-02-06T15:15:53.000000000",606.2,597.0,9.2,9.31,0.0,0.01,0.996,-0.004,0.004,1,1,0.004,131,74,52.8,36027.19999999998]
["2025-02-06T15:15:53.000000000",606.2,598.0,8.2,8.32,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36027.19999999998]
["2025-02-06T15:15:53.000000000",606.2,599.0,7.2,7.32,0.0,0.01,0.994,-0.005,0.006,37,8,0.006,170,75,124.2,36027.19999999998]
["2025-02-06T15:15:53.000000000",606.2,600.0,6.2,6.32,0.0,0.02,0.99,-0.01,0.01,51,46,0.01,181,708,232.00000000000003,36027.19999999998]
["2025-02-06T15:15:53.000000000",606.2,601.0,5.2,5.32,0.01,0.02,0.983,-0.017,0.017,29,8,0.017,172,362,341.70000000000005,36027.19999999998]
["2025-02-06T15:15:53.000000000",606.2,602.0,4.21,4.33,0.01,0.02,0.98,-0.02,0.024,108,41,0.024,233,1521,818.4000000000001,36027.19999999998]
["2025-02-06T15:15:53.000000000",606.2,603.0,3.22,3.34,0.01,0.03,0.97,-0.03,0.04,100,94,0.04,178,532,1112.0,36027.19999999998]
["2025-02-06T15:15:53.000000000",606.2,604.0,2.24,2.36,0.03,0.05,0.926,-0.074,0.092,102,105,0.092,91,1415,1775.6,36027.19999999998]
["2025-02-06T15:15:53.000000000",606.2,605.0,1.31,1.43,0.12,0.13,0.818,-0.182,0.202,176,438,0.202,230,1563,8201.2,36027.19999999998]
["2025-02-06T15:15:53.000000000",606.2,606.0,0.57,0.6,0.31,0.34,0.568,-0.432,0.359,171,871,0.359,91,1701,9405.8,36027.19999999998]
["2025-02-06T15:15:53.000000000",606.2,607.0,0.12,0.14,0.82,0.93,0.21,-0.79,0.286,142,2215,0.286,137,1837,7979.399999999998,36027.19999999998]
["2025-02-06T15:15:53.000000000",606.2,608.0,0.01,0.03,1.7,1.82,0.046,-0.954,0.09,293,2436,0.09,94,832,3483.0,36027.19999999998]
["2025-02-06T15:15:53.000000000",606.2,609.0,0.0,0.01,2.69,2.81,0.012,-0.988,0.025,235,1163,0.025,62,276,742.5,36027.19999999998]
["2025-02-06T15:15:53.000000000",606.2,610.0,0.0,0.01,3.69,3.81,0.009,-0.991,0.015,319,1924,0.015,144,174,694.5,36027.19999999998]
["2025-02-06T15:15:53.000000000",606.2,611.0,0.0,0.01,4.69,4.81,0.008,-0.992,0.011,161,479,0.011,7,21,184.8,36027.19999999998]
["2025-02-06T15:15:53.000000000",606.2,612.0,0.0,0.01,5.69,5.81,0.007,-0.993,0.008,114,420,0.008,8,16,97.6,36027.19999999998]
["2025-02-06T15:15:53.000000000",606.2,613.0,0.0,0.01,6.69,6.81,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,36027.19999999998]
["2025-02-06T15:15:53.000000000",606.2,614.0,0.0,0.01,7.69,7.81,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36027.19999999998]
["2025-02-06T15:15:53.000000000",606.2,615.0,0.0,0.01,8.69,8.81,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36027.19999999998]
["2025-02-06T15:15:53.000000000",606.2,616.0,0.0,0.01,9.69,9.81,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,36027.19999999998]
["2025-02-06T15:15:53.000000000",606.2,617.0,0.0,0.01,10.69,10.81,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36027.19999999998]
["2025-02-06T15:15:53.000000000",606.2,618.0,0.0,0.01,11.69,11.81,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36027.19999999998]
["2025-02-06T15:15:53.000000000",606.2,619.0,0.0,0.01,12.68,12.8,0.003,-0.997,0.002,80,0,0.002,2,2,16.400000000000002,36027.19999999998]
["2025-02-06T15:15:53.000000000",606.2,620.0,0.0,0.01,13.68,13.8,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36027.19999999998]
["2025-02-06T15:15:53.000000000",606.2,621.0,0.0,0.01,14.68,14.8,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36027.19999999998]
["2025-02-06T15:15:53.000000000",606.2,622.0,0.0,0.01,15.68,15.8,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36027.19999999998]
["2025-02-06T15:15:53.000000000",606.2,623.0,0.0,0.01,16.68,16.8,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36027.19999999998]
["2025-02-06T15:15:53.000000000",606.2,624.0,0.0,0.01,17.68,17.8,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36027.19999999998]
["2025-02-06T15:15:53.000000000",606.2,625.0,0.0,0.01,18.68,18.8,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36027.19999999998]
["2025-02-06T15:15:53.000000000",606.2,626.0,0.0,0.01,19.68,19.8,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36027.19999999998]
["2025-02-06T15:15:53.000000000",606.2,627.0,0.0,0.01,20.68,20.8,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36027.19999999998]
["2025-02-06T15:15:53.000000000",606.2,628.0,0.0,0.01,21.68,21.8,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36027.19999999998]
["2025-02-06T15:15:53.000000000",606.2,629.0,0.0,0.01,22.68,22.8,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36027.19999999998]
["2025-02-06T15:15:53.000000000",606.2,630.0,0.0,0.01,23.68,23.8,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36027.19999999998]
["2025-02-06T15:15:53.000000000",606.2,631.0,0.0,0.01,24.68,24.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36027.19999999998]
["2025-02-06T15:16:04.000000000",606.18,582.0,24.15,24.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,35963.69999999999]
["2025-02-06T15:16:04.000000000",606.18,583.0,23.15,23.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35963.69999999999]
["2025-02-06T15:16:04.000000000",606.18,584.0,22.15,22.27,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35963.69999999999]
["2025-02-06T15:16:04.000000000",606.18,585.0,21.15,21.27,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35963.69999999999]
["2025-02-06T15:16:04.000000000",606.18,586.0,20.15,20.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35963.69999999999]
["2025-02-06T15:16:04.000000000",606.18,587.0,19.15,19.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35963.69999999999]
["2025-02-06T15:16:04.000000000",606.18,588.0,18.15,18.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,35963.69999999999]
["2025-02-06T15:16:04.000000000",606.18,589.0,17.15,17.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35963.69999999999]
["2025-02-06T15:16:04.000000000",606.18,590.0,16.15,16.27,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35963.69999999999]
["2025-02-06T15:16:04.000000000",606.18,591.0,15.15,15.27,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,35963.69999999999]
["2025-02-06T15:16:04.000000000",606.18,592.0,14.15,14.27,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,35963.69999999999]
["2025-02-06T15:16:04.000000000",606.18,593.0,13.15,13.27,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,35963.69999999999]
["2025-02-06T15:16:04.000000000",606.18,594.0,12.15,12.27,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,35963.69999999999]
["2025-02-06T15:16:04.000000000",606.18,595.0,11.15,11.27,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,35963.69999999999]
["2025-02-06T15:16:04.000000000",606.18,596.0,10.15,10.27,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,35963.69999999999]
["2025-02-06T15:16:04.000000000",606.18,597.0,9.15,9.27,0.0,0.01,0.996,-0.004,0.004,1,1,0.004,131,74,52.8,35963.69999999999]
["2025-02-06T15:16:04.000000000",606.18,598.0,8.15,8.27,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,35963.69999999999]
["2025-02-06T15:16:04.000000000",606.18,599.0,7.15,7.27,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,35963.69999999999]
["2025-02-06T15:16:04.000000000",606.18,600.0,6.16,6.27,0.0,0.02,0.99,-0.01,0.01,51,46,0.01,181,708,232.00000000000003,35963.69999999999]
["2025-02-06T15:16:04.000000000",606.18,601.0,5.16,5.28,0.01,0.02,0.983,-0.017,0.017,29,8,0.017,172,362,341.70000000000005,35963.69999999999]
["2025-02-06T15:16:04.000000000",606.18,602.0,4.16,4.28,0.01,0.02,0.98,-0.02,0.024,108,41,0.024,233,1522,818.4000000000001,35963.69999999999]
["2025-02-06T15:16:04.000000000",606.18,603.0,3.17,3.29,0.01,0.03,0.97,-0.03,0.039,100,94,0.039,178,532,1084.2,35963.69999999999]
["2025-02-06T15:16:04.000000000",606.18,604.0,2.2,2.32,0.04,0.06,0.937,-0.063,0.086,102,105,0.086,91,1415,1659.8,35963.69999999999]
["2025-02-06T15:16:04.000000000",606.18,605.0,1.28,1.4,0.11,0.14,0.831,-0.169,0.198,176,438,0.198,230,1567,8038.8,35963.69999999999]
["2025-02-06T15:16:04.000000000",606.18,606.0,0.54,0.58,0.33,0.36,0.579,-0.421,0.359,171,872,0.359,91,1701,9405.8,35963.69999999999]
["2025-02-06T15:16:04.000000000",606.18,607.0,0.11,0.13,0.85,0.97,0.222,-0.778,0.291,142,2218,0.291,137,1837,8118.9,35963.69999999999]
["2025-02-06T15:16:04.000000000",606.18,608.0,0.01,0.03,1.75,1.87,0.047,-0.953,0.092,293,2436,0.092,94,832,3560.4,35963.69999999999]
["2025-02-06T15:16:04.000000000",606.18,609.0,0.0,0.01,2.73,2.85,0.012,-0.988,0.025,235,1163,0.025,62,276,742.5,35963.69999999999]
["2025-02-06T15:16:04.000000000",606.18,610.0,0.0,0.01,3.73,3.85,0.009,-0.991,0.016,319,1924,0.016,144,174,740.8000000000001,35963.69999999999]
["2025-02-06T15:16:04.000000000",606.18,611.0,0.0,0.01,4.73,4.85,0.008,-0.992,0.011,161,479,0.011,7,21,184.8,35963.69999999999]
["2025-02-06T15:16:04.000000000",606.18,612.0,0.0,0.01,5.73,5.85,0.007,-0.993,0.008,114,420,0.008,8,16,97.6,35963.69999999999]
["2025-02-06T15:16:04.000000000",606.18,613.0,0.0,0.01,6.73,6.85,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,35963.69999999999]
["2025-02-06T15:16:04.000000000",606.18,614.0,0.0,0.01,7.73,7.85,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,35963.69999999999]
["2025-02-06T15:16:04.000000000",606.18,615.0,0.0,0.01,8.73,8.85,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,35963.69999999999]
["2025-02-06T15:16:04.000000000",606.18,616.0,0.0,0.01,9.73,9.85,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,35963.69999999999]
["2025-02-06T15:16:04.000000000",606.18,617.0,0.0,0.01,10.73,10.85,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,35963.69999999999]
["2025-02-06T15:16:04.000000000",606.18,618.0,0.0,0.01,11.73,11.85,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35963.69999999999]
["2025-02-06T15:16:04.000000000",606.18,619.0,0.0,0.01,12.73,12.85,0.003,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,35963.69999999999]
["2025-02-06T15:16:04.000000000",606.18,620.0,0.0,0.01,13.73,13.85,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35963.69999999999]
["2025-02-06T15:16:04.000000000",606.18,621.0,0.0,0.01,14.73,14.85,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35963.69999999999]
["2025-02-06T15:16:04.000000000",606.18,622.0,0.0,0.01,15.73,15.85,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35963.69999999999]
["2025-02-06T15:16:04.000000000",606.18,623.0,0.0,0.01,16.73,16.85,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,35963.69999999999]
["2025-02-06T15:16:04.000000000",606.18,624.0,0.0,0.01,17.73,17.85,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35963.69999999999]
["2025-02-06T15:16:04.000000000",606.18,625.0,0.0,0.01,18.73,18.85,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35963.69999999999]
["2025-02-06T15:16:04.000000000",606.18,626.0,0.0,0.01,19.73,19.85,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35963.69999999999]
["2025-02-06T15:16:04.000000000",606.18,627.0,0.0,0.01,20.73,20.85,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35963.69999999999]
["2025-02-06T15:16:04.000000000",606.18,628.0,0.0,0.01,21.73,21.85,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35963.69999999999]
["2025-02-06T15:16:04.000000000",606.18,629.0,0.0,0.01,22.73,22.85,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35963.69999999999]
["2025-02-06T15:16:04.000000000",606.18,630.0,0.0,0.01,23.73,23.85,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35963.69999999999]
["2025-02-06T15:16:04.000000000",606.18,631.0,0.0,0.01,24.73,24.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35963.69999999999]
["2025-02-06T15:16:15.000000000",606.24,582.0,24.25,24.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,35963.69999999999]
["2025-02-06T15:16:15.000000000",606.24,583.0,23.25,23.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35963.69999999999]
["2025-02-06T15:16:15.000000000",606.24,584.0,22.25,22.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35963.69999999999]
["2025-02-06T15:16:15.000000000",606.24,585.0,21.25,21.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35963.69999999999]
["2025-02-06T15:16:15.000000000",606.24,586.0,20.25,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35963.69999999999]
["2025-02-06T15:16:15.000000000",606.24,587.0,19.25,19.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35963.69999999999]
["2025-02-06T15:16:15.000000000",606.24,588.0,18.25,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,35963.69999999999]
["2025-02-06T15:16:15.000000000",606.24,589.0,17.25,17.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35963.69999999999]
["2025-02-06T15:16:15.000000000",606.24,590.0,16.25,16.37,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35963.69999999999]
["2025-02-06T15:16:15.000000000",606.24,591.0,15.25,15.37,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,35963.69999999999]
["2025-02-06T15:16:15.000000000",606.24,592.0,14.25,14.37,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,35963.69999999999]
["2025-02-06T15:16:15.000000000",606.24,593.0,13.25,13.37,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,35963.69999999999]
["2025-02-06T15:16:15.000000000",606.24,594.0,12.25,12.37,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,35963.69999999999]
["2025-02-06T15:16:15.000000000",606.24,595.0,11.25,11.37,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,35963.69999999999]
["2025-02-06T15:16:15.000000000",606.24,596.0,10.25,10.37,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,35963.69999999999]
["2025-02-06T15:16:15.000000000",606.24,597.0,9.25,9.37,0.0,0.01,0.996,-0.004,0.004,1,1,0.004,131,74,52.8,35963.69999999999]
["2025-02-06T15:16:15.000000000",606.24,598.0,8.25,8.37,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,35963.69999999999]
["2025-02-06T15:16:15.000000000",606.24,599.0,7.25,7.37,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,35963.69999999999]
["2025-02-06T15:16:15.000000000",606.24,600.0,6.25,6.37,0.0,0.02,0.99,-0.01,0.01,51,46,0.01,181,708,232.00000000000003,35963.69999999999]
["2025-02-06T15:16:15.000000000",606.24,601.0,5.25,5.37,0.01,0.02,0.983,-0.017,0.017,29,8,0.017,172,362,341.70000000000005,35963.69999999999]
["2025-02-06T15:16:15.000000000",606.24,602.0,4.26,4.37,0.01,0.02,0.98,-0.02,0.024,108,41,0.024,233,1522,818.4000000000001,35963.69999999999]
["2025-02-06T15:16:15.000000000",606.24,603.0,3.26,3.38,0.01,0.02,0.97,-0.03,0.039,100,94,0.039,178,532,1084.2,35963.69999999999]
["2025-02-06T15:16:15.000000000",606.24,604.0,2.29,2.41,0.03,0.05,0.937,-0.063,0.086,102,105,0.086,91,1416,1659.8,35963.69999999999]
["2025-02-06T15:16:15.000000000",606.24,605.0,1.35,1.45,0.1,0.12,0.831,-0.169,0.198,176,438,0.198,230,1568,8038.8,35963.69999999999]
["2025-02-06T15:16:15.000000000",606.24,606.0,0.6,0.62,0.28,0.32,0.579,-0.421,0.359,171,882,0.359,91,1706,9405.8,35963.69999999999]
["2025-02-06T15:16:15.000000000",606.24,607.0,0.13,0.14,0.77,0.89,0.222,-0.778,0.291,142,2219,0.291,137,1837,8118.9,35963.69999999999]
["2025-02-06T15:16:15.000000000",606.24,608.0,0.01,0.03,1.65,1.77,0.047,-0.953,0.092,293,2436,0.092,94,832,3560.4,35963.69999999999]
["2025-02-06T15:16:15.000000000",606.24,609.0,0.0,0.01,2.64,2.76,0.012,-0.988,0.025,235,1164,0.025,62,276,742.5,35963.69999999999]
["2025-02-06T15:16:15.000000000",606.24,610.0,0.0,0.01,3.64,3.76,0.009,-0.991,0.016,319,1924,0.016,144,174,740.8000000000001,35963.69999999999]
["2025-02-06T15:16:15.000000000",606.24,611.0,0.0,0.01,4.64,4.76,0.008,-0.992,0.011,161,479,0.011,7,21,184.8,35963.69999999999]
["2025-02-06T15:16:15.000000000",606.24,612.0,0.0,0.01,5.64,5.76,0.007,-0.993,0.008,114,420,0.008,8,16,97.6,35963.69999999999]
["2025-02-06T15:16:15.000000000",606.24,613.0,0.0,0.01,6.64,6.76,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,35963.69999999999]
["2025-02-06T15:16:15.000000000",606.24,614.0,0.0,0.01,7.64,7.76,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,35963.69999999999]
["2025-02-06T15:16:15.000000000",606.24,615.0,0.0,0.01,8.64,8.76,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,35963.69999999999]
["2025-02-06T15:16:15.000000000",606.24,616.0,0.0,0.01,9.64,9.76,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,35963.69999999999]
["2025-02-06T15:16:15.000000000",606.24,617.0,0.0,0.01,10.64,10.76,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,35963.69999999999]
["2025-02-06T15:16:15.000000000",606.24,618.0,0.0,0.01,11.64,11.76,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35963.69999999999]
["2025-02-06T15:16:15.000000000",606.24,619.0,0.0,0.01,12.64,12.76,0.003,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,35963.69999999999]
["2025-02-06T15:16:15.000000000",606.24,620.0,0.0,0.01,13.64,13.76,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35963.69999999999]
["2025-02-06T15:16:15.000000000",606.24,621.0,0.0,0.01,14.64,14.75,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35963.69999999999]
["2025-02-06T15:16:15.000000000",606.24,622.0,0.0,0.01,15.64,15.75,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35963.69999999999]
["2025-02-06T15:16:15.000000000",606.24,623.0,0.0,0.01,16.64,16.75,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,35963.69999999999]
["2025-02-06T15:16:15.000000000",606.24,624.0,0.0,0.01,17.64,17.75,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35963.69999999999]
["2025-02-06T15:16:15.000000000",606.24,625.0,0.0,0.01,18.64,18.75,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35963.69999999999]
["2025-02-06T15:16:15.000000000",606.24,626.0,0.0,0.01,19.64,19.75,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35963.69999999999]
["2025-02-06T15:16:15.000000000",606.24,627.0,0.0,0.01,20.64,20.75,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35963.69999999999]
["2025-02-06T15:16:15.000000000",606.24,628.0,0.0,0.01,21.64,21.75,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35963.69999999999]
["2025-02-06T15:16:15.000000000",606.24,629.0,0.0,0.01,22.64,22.75,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35963.69999999999]
["2025-02-06T15:16:15.000000000",606.24,630.0,0.0,0.01,23.64,23.75,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35963.69999999999]
["2025-02-06T15:16:15.000000000",606.24,631.0,0.0,0.01,24.64,24.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35963.69999999999]
["2025-02-06T15:16:27.000000000",606.3,582.0,24.33,24.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36439.19999999999]
["2025-02-06T15:16:27.000000000",606.3,583.0,23.33,23.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36439.19999999999]
["2025-02-06T15:16:27.000000000",606.3,584.0,22.33,22.45,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36439.19999999999]
["2025-02-06T15:16:27.000000000",606.3,585.0,21.33,21.45,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36439.19999999999]
["2025-02-06T15:16:27.000000000",606.3,586.0,20.33,20.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36439.19999999999]
["2025-02-06T15:16:27.000000000",606.3,587.0,19.33,19.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36439.19999999999]
["2025-02-06T15:16:27.000000000",606.3,588.0,18.33,18.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,36439.19999999999]
["2025-02-06T15:16:27.000000000",606.3,589.0,17.33,17.45,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36439.19999999999]
["2025-02-06T15:16:27.000000000",606.3,590.0,16.33,16.45,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36439.19999999999]
["2025-02-06T15:16:27.000000000",606.3,591.0,15.33,15.45,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36439.19999999999]
["2025-02-06T15:16:27.000000000",606.3,592.0,14.33,14.45,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36439.19999999999]
["2025-02-06T15:16:27.000000000",606.3,593.0,13.33,13.45,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,36439.19999999999]
["2025-02-06T15:16:27.000000000",606.3,594.0,12.33,12.45,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,36439.19999999999]
["2025-02-06T15:16:27.000000000",606.3,595.0,11.33,11.45,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36439.19999999999]
["2025-02-06T15:16:27.000000000",606.3,596.0,10.33,10.45,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36439.19999999999]
["2025-02-06T15:16:27.000000000",606.3,597.0,9.33,9.45,0.0,0.01,0.996,-0.004,0.004,1,1,0.004,131,74,52.8,36439.19999999999]
["2025-02-06T15:16:27.000000000",606.3,598.0,8.33,8.45,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36439.19999999999]
["2025-02-06T15:16:27.000000000",606.3,599.0,7.33,7.45,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36439.19999999999]
["2025-02-06T15:16:27.000000000",606.3,600.0,6.33,6.45,0.0,0.02,0.99,-0.01,0.01,51,46,0.01,181,708,232.00000000000003,36439.19999999999]
["2025-02-06T15:16:27.000000000",606.3,601.0,5.33,5.45,0.0,0.02,0.983,-0.017,0.017,29,8,0.017,172,366,341.70000000000005,36439.19999999999]
["2025-02-06T15:16:27.000000000",606.3,602.0,4.33,4.45,0.01,0.02,0.98,-0.02,0.023,108,41,0.023,233,1522,784.3,36439.19999999999]
["2025-02-06T15:16:27.000000000",606.3,603.0,3.34,3.46,0.01,0.02,0.971,-0.029,0.039,100,94,0.039,178,532,1084.2,36439.19999999999]
["2025-02-06T15:16:27.000000000",606.3,604.0,2.36,2.48,0.02,0.04,0.937,-0.063,0.084,102,105,0.084,91,1416,1621.2000000000005,36439.19999999999]
["2025-02-06T15:16:27.000000000",606.3,605.0,1.42,1.54,0.08,0.11,0.837,-0.163,0.193,176,441,0.193,230,1569,7835.8,36439.19999999999]
["2025-02-06T15:16:27.000000000",606.3,606.0,0.65,0.69,0.27,0.29,0.596,-0.404,0.374,171,883,0.374,91,1710,9798.8,36439.19999999999]
["2025-02-06T15:16:27.000000000",606.3,607.0,0.15,0.17,0.71,0.83,0.23,-0.77,0.3,142,2220,0.3,137,1838,8370.0,36439.19999999999]
["2025-02-06T15:16:27.000000000",606.3,608.0,0.01,0.03,1.5,1.74,0.047,-0.953,0.094,293,2436,0.094,94,832,3637.8,36439.19999999999]
["2025-02-06T15:16:27.000000000",606.3,609.0,0.0,0.01,2.56,2.68,0.012,-0.988,0.026,235,1164,0.026,62,276,772.1999999999999,36439.19999999999]
["2025-02-06T15:16:27.000000000",606.3,610.0,0.0,0.01,3.56,3.68,0.009,-0.991,0.016,319,1924,0.016,144,174,740.8000000000001,36439.19999999999]
["2025-02-06T15:16:27.000000000",606.3,611.0,0.0,0.01,4.56,4.68,0.008,-0.992,0.011,161,479,0.011,7,21,184.8,36439.19999999999]
["2025-02-06T15:16:27.000000000",606.3,612.0,0.0,0.01,5.56,5.68,0.007,-0.993,0.008,114,420,0.008,8,16,97.6,36439.19999999999]
["2025-02-06T15:16:27.000000000",606.3,613.0,0.0,0.01,6.56,6.68,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,36439.19999999999]
["2025-02-06T15:16:27.000000000",606.3,614.0,0.0,0.01,7.56,7.68,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36439.19999999999]
["2025-02-06T15:16:27.000000000",606.3,615.0,0.0,0.01,8.56,8.68,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36439.19999999999]
["2025-02-06T15:16:27.000000000",606.3,616.0,0.0,0.01,9.56,9.68,0.004,-0.996,0.003,85,24,0.003,73,3,47.4,36439.19999999999]
["2025-02-06T15:16:27.000000000",606.3,617.0,0.0,0.01,10.56,10.68,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36439.19999999999]
["2025-02-06T15:16:27.000000000",606.3,618.0,0.0,0.01,11.56,11.68,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36439.19999999999]
["2025-02-06T15:16:27.000000000",606.3,619.0,0.0,0.01,12.56,12.68,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36439.19999999999]
["2025-02-06T15:16:27.000000000",606.3,620.0,0.0,0.01,13.56,13.68,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36439.19999999999]
["2025-02-06T15:16:27.000000000",606.3,621.0,0.0,0.01,14.56,14.68,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36439.19999999999]
["2025-02-06T15:16:27.000000000",606.3,622.0,0.0,0.01,15.56,15.68,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36439.19999999999]
["2025-02-06T15:16:27.000000000",606.3,623.0,0.0,0.01,16.56,16.68,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36439.19999999999]
["2025-02-06T15:16:27.000000000",606.3,624.0,0.0,0.01,17.56,17.68,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36439.19999999999]
["2025-02-06T15:16:27.000000000",606.3,625.0,0.0,0.01,18.56,18.68,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36439.19999999999]
["2025-02-06T15:16:27.000000000",606.3,626.0,0.0,0.01,19.56,19.68,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36439.19999999999]
["2025-02-06T15:16:27.000000000",606.3,627.0,0.0,0.01,20.56,20.68,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36439.19999999999]
["2025-02-06T15:16:27.000000000",606.3,628.0,0.0,0.01,21.56,21.68,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36439.19999999999]
["2025-02-06T15:16:27.000000000",606.3,629.0,0.0,0.01,22.56,22.68,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36439.19999999999]
["2025-02-06T15:16:27.000000000",606.3,630.0,0.0,0.01,23.56,23.68,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36439.19999999999]
["2025-02-06T15:16:27.000000000",606.3,631.0,0.0,0.01,24.56,24.68,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36439.19999999999]
["2025-02-06T15:16:38.000000000",606.39,582.0,24.41,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,35846.499999999985]
["2025-02-06T15:16:38.000000000",606.39,583.0,23.41,23.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35846.499999999985]
["2025-02-06T15:16:38.000000000",606.39,584.0,22.41,22.53,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35846.499999999985]
["2025-02-06T15:16:38.000000000",606.39,585.0,21.41,21.53,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35846.499999999985]
["2025-02-06T15:16:38.000000000",606.39,586.0,20.41,20.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35846.499999999985]
["2025-02-06T15:16:38.000000000",606.39,587.0,19.41,19.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35846.499999999985]
["2025-02-06T15:16:38.000000000",606.39,588.0,18.41,18.53,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,23,0,2.3,35846.499999999985]
["2025-02-06T15:16:38.000000000",606.39,589.0,17.41,17.53,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35846.499999999985]
["2025-02-06T15:16:38.000000000",606.39,590.0,16.41,16.53,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35846.499999999985]
["2025-02-06T15:16:38.000000000",606.39,591.0,15.41,15.53,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,35846.499999999985]
["2025-02-06T15:16:38.000000000",606.39,592.0,14.41,14.53,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,35846.499999999985]
["2025-02-06T15:16:38.000000000",606.39,593.0,13.41,13.53,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,35846.499999999985]
["2025-02-06T15:16:38.000000000",606.39,594.0,12.41,12.53,0.0,0.01,0.997,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,35846.499999999985]
["2025-02-06T15:16:38.000000000",606.39,595.0,11.41,11.53,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,35846.499999999985]
["2025-02-06T15:16:38.000000000",606.39,596.0,10.41,10.53,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,35846.499999999985]
["2025-02-06T15:16:38.000000000",606.39,597.0,9.41,9.53,0.0,0.01,0.996,-0.004,0.004,1,1,0.004,131,74,52.8,35846.499999999985]
["2025-02-06T15:16:38.000000000",606.39,598.0,8.41,8.53,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,35846.499999999985]
["2025-02-06T15:16:38.000000000",606.39,599.0,7.42,7.54,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,35846.499999999985]
["2025-02-06T15:16:38.000000000",606.39,600.0,6.42,6.54,0.0,0.01,0.99,-0.01,0.01,51,46,0.01,181,708,232.00000000000003,35846.499999999985]
["2025-02-06T15:16:38.000000000",606.39,601.0,5.42,5.54,0.0,0.01,0.988,-0.012,0.013,29,8,0.013,172,366,261.29999999999995,35846.499999999985]
["2025-02-06T15:16:38.000000000",606.39,602.0,4.42,4.54,0.01,0.02,0.98,-0.02,0.022,108,41,0.022,233,1522,750.1999999999999,35846.499999999985]
["2025-02-06T15:16:38.000000000",606.39,603.0,3.43,3.55,0.01,0.02,0.976,-0.024,0.033,100,94,0.033,178,532,917.4,35846.499999999985]
["2025-02-06T15:16:38.000000000",606.39,604.0,2.45,2.56,0.02,0.04,0.95,-0.05,0.072,102,105,0.072,91,1417,1389.6,35846.499999999985]
["2025-02-06T15:16:38.000000000",606.39,605.0,1.5,1.62,0.07,0.1,0.86,-0.14,0.177,176,442,0.177,230,1570,7186.2,35846.499999999985]
["2025-02-06T15:16:38.000000000",606.39,606.0,0.71,0.73,0.23,0.26,0.635,-0.365,0.361,171,883,0.361,91,1715,9458.2,35846.499999999985]
["2025-02-06T15:16:38.000000000",606.39,607.0,0.18,0.2,0.65,0.77,0.269,-0.731,0.318,142,2220,0.318,137,1839,8872.2,35846.499999999985]
["2025-02-06T15:16:38.000000000",606.39,608.0,0.02,0.03,1.49,1.61,0.049,-0.951,0.103,293,2436,0.103,94,832,3986.1,35846.499999999985]
["2025-02-06T15:16:38.000000000",606.39,609.0,0.0,0.01,2.47,2.59,0.012,-0.988,0.027,235,1166,0.027,62,276,801.9,35846.499999999985]
["2025-02-06T15:16:38.000000000",606.39,610.0,0.0,0.01,3.47,3.59,0.01,-0.99,0.016,319,1925,0.017,144,174,755.2,35846.499999999985]
["2025-02-06T15:16:38.000000000",606.39,611.0,0.0,0.01,4.47,4.59,0.008,-0.992,0.011,161,479,0.011,7,21,184.8,35846.499999999985]
["2025-02-06T15:16:38.000000000",606.39,612.0,0.0,0.01,5.47,5.59,0.007,-0.993,0.008,114,420,0.008,8,16,97.6,35846.499999999985]
["2025-02-06T15:16:38.000000000",606.39,613.0,0.0,0.01,6.47,6.59,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,35846.499999999985]
["2025-02-06T15:16:38.000000000",606.39,614.0,0.0,0.01,7.47,7.59,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,35846.499999999985]
["2025-02-06T15:16:38.000000000",606.39,615.0,0.0,0.01,8.47,8.59,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,35846.499999999985]
["2025-02-06T15:16:38.000000000",606.39,616.0,0.0,0.01,9.47,9.59,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,35846.499999999985]
["2025-02-06T15:16:38.000000000",606.39,617.0,0.0,0.01,10.47,10.59,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,35846.499999999985]
["2025-02-06T15:16:38.000000000",606.39,618.0,0.0,0.01,11.47,11.59,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35846.499999999985]
["2025-02-06T15:16:38.000000000",606.39,619.0,0.0,0.01,12.47,12.59,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,35846.499999999985]
["2025-02-06T15:16:38.000000000",606.39,620.0,0.0,0.01,13.47,13.59,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35846.499999999985]
["2025-02-06T15:16:38.000000000",606.39,621.0,0.0,0.01,14.47,14.59,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35846.499999999985]
["2025-02-06T15:16:38.000000000",606.39,622.0,0.0,0.01,15.47,15.59,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35846.499999999985]
["2025-02-06T15:16:38.000000000",606.39,623.0,0.0,0.01,16.47,16.59,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,35846.499999999985]
["2025-02-06T15:16:38.000000000",606.39,624.0,0.0,0.01,17.47,17.59,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35846.499999999985]
["2025-02-06T15:16:38.000000000",606.39,625.0,0.0,0.01,18.47,18.59,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35846.499999999985]
["2025-02-06T15:16:38.000000000",606.39,626.0,0.0,0.01,19.47,19.59,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35846.499999999985]
["2025-02-06T15:16:38.000000000",606.39,627.0,0.0,0.01,20.47,20.59,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35846.499999999985]
["2025-02-06T15:16:38.000000000",606.39,628.0,0.0,0.01,21.47,21.59,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35846.499999999985]
["2025-02-06T15:16:38.000000000",606.39,629.0,0.0,0.01,22.47,22.59,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35846.499999999985]
["2025-02-06T15:16:38.000000000",606.39,630.0,0.0,0.01,23.47,23.59,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35846.499999999985]
["2025-02-06T15:16:38.000000000",606.39,631.0,0.0,0.01,24.47,24.59,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35846.499999999985]
["2025-02-06T15:16:49.000000000",606.47,582.0,24.47,24.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,35562.69999999998]
["2025-02-06T15:16:49.000000000",606.47,583.0,23.47,23.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35562.69999999998]
["2025-02-06T15:16:49.000000000",606.47,584.0,22.47,22.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35562.69999999998]
["2025-02-06T15:16:49.000000000",606.47,585.0,21.47,21.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35562.69999999998]
["2025-02-06T15:16:49.000000000",606.47,586.0,20.47,20.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35562.69999999998]
["2025-02-06T15:16:49.000000000",606.47,587.0,19.47,19.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35562.69999999998]
["2025-02-06T15:16:49.000000000",606.47,588.0,18.47,18.59,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,23,0,2.3,35562.69999999998]
["2025-02-06T15:16:49.000000000",606.47,589.0,17.47,17.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35562.69999999998]
["2025-02-06T15:16:49.000000000",606.47,590.0,16.47,16.59,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35562.69999999998]
["2025-02-06T15:16:49.000000000",606.47,591.0,15.47,15.59,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,35562.69999999998]
["2025-02-06T15:16:49.000000000",606.47,592.0,14.47,14.59,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,35562.69999999998]
["2025-02-06T15:16:49.000000000",606.47,593.0,13.47,13.59,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,35562.69999999998]
["2025-02-06T15:16:49.000000000",606.47,594.0,12.47,12.59,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,35562.69999999998]
["2025-02-06T15:16:49.000000000",606.47,595.0,11.47,11.59,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,35562.69999999998]
["2025-02-06T15:16:49.000000000",606.47,596.0,10.47,10.59,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,35562.69999999998]
["2025-02-06T15:16:49.000000000",606.47,597.0,9.47,9.59,0.0,0.01,0.996,-0.004,0.004,1,1,0.004,131,74,52.8,35562.69999999998]
["2025-02-06T15:16:49.000000000",606.47,598.0,8.47,8.59,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,35562.69999999998]
["2025-02-06T15:16:49.000000000",606.47,599.0,7.47,7.59,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,35562.69999999998]
["2025-02-06T15:16:49.000000000",606.47,600.0,6.47,6.59,0.0,0.01,0.994,-0.006,0.007,51,46,0.007,181,708,162.4,35562.69999999998]
["2025-02-06T15:16:49.000000000",606.47,601.0,5.47,5.59,0.0,0.02,0.988,-0.012,0.013,29,8,0.013,172,366,261.29999999999995,35562.69999999998]
["2025-02-06T15:16:49.000000000",606.47,602.0,4.48,4.6,0.01,0.02,0.981,-0.019,0.022,108,41,0.022,233,1522,750.1999999999999,35562.69999999998]
["2025-02-06T15:16:49.000000000",606.47,603.0,3.48,3.6,0.01,0.02,0.977,-0.023,0.031,100,94,0.031,178,533,861.8000000000001,35562.69999999998]
["2025-02-06T15:16:49.000000000",606.47,604.0,2.5,2.62,0.02,0.04,0.951,-0.049,0.067,102,105,0.067,91,1418,1293.1,35562.69999999998]
["2025-02-06T15:16:49.000000000",606.47,605.0,1.55,1.67,0.07,0.09,0.875,-0.125,0.161,176,442,0.161,230,1635,6536.6,35562.69999999998]
["2025-02-06T15:16:49.000000000",606.47,606.0,0.75,0.79,0.22,0.25,0.669,-0.331,0.336,171,886,0.336,91,1715,8803.2,35562.69999999998]
["2025-02-06T15:16:49.000000000",606.47,607.0,0.2,0.22,0.62,0.74,0.309,-0.691,0.333,142,2228,0.333,137,1842,9290.7,35562.69999999998]
["2025-02-06T15:16:49.000000000",606.47,608.0,0.02,0.03,1.44,1.56,0.06,-0.94,0.121,293,2436,0.121,94,832,4682.7,35562.69999999998]
["2025-02-06T15:16:49.000000000",606.47,609.0,0.0,0.01,2.42,2.54,0.013,-0.987,0.029,235,1166,0.029,62,276,861.3,35562.69999999998]
["2025-02-06T15:16:49.000000000",606.47,610.0,0.0,0.01,3.41,3.53,0.01,-0.99,0.017,319,1925,0.017,144,177,787.1,35562.69999999998]
["2025-02-06T15:16:49.000000000",606.47,611.0,0.0,0.01,4.41,4.53,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,35562.69999999998]
["2025-02-06T15:16:49.000000000",606.47,612.0,0.0,0.01,5.41,5.53,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,35562.69999999998]
["2025-02-06T15:16:49.000000000",606.47,613.0,0.0,0.01,6.42,6.53,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,35562.69999999998]
["2025-02-06T15:16:49.000000000",606.47,614.0,0.0,0.01,7.42,7.53,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,35562.69999999998]
["2025-02-06T15:16:49.000000000",606.47,615.0,0.0,0.01,8.42,8.53,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,35562.69999999998]
["2025-02-06T15:16:49.000000000",606.47,616.0,0.0,0.01,9.42,9.53,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,35562.69999999998]
["2025-02-06T15:16:49.000000000",606.47,617.0,0.0,0.01,10.42,10.53,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,35562.69999999998]
["2025-02-06T15:16:49.000000000",606.47,618.0,0.0,0.01,11.41,11.53,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35562.69999999998]
["2025-02-06T15:16:49.000000000",606.47,619.0,0.0,0.01,12.41,12.53,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,35562.69999999998]
["2025-02-06T15:16:49.000000000",606.47,620.0,0.0,0.01,13.41,13.53,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35562.69999999998]
["2025-02-06T15:16:49.000000000",606.47,621.0,0.0,0.01,14.41,14.53,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35562.69999999998]
["2025-02-06T15:16:49.000000000",606.47,622.0,0.0,0.01,15.41,15.53,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35562.69999999998]
["2025-02-06T15:16:49.000000000",606.47,623.0,0.0,0.01,16.41,16.53,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,35562.69999999998]
["2025-02-06T15:16:49.000000000",606.47,624.0,0.0,0.01,17.41,17.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35562.69999999998]
["2025-02-06T15:16:49.000000000",606.47,625.0,0.0,0.01,18.41,18.53,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35562.69999999998]
["2025-02-06T15:16:49.000000000",606.47,626.0,0.0,0.01,19.41,19.53,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35562.69999999998]
["2025-02-06T15:16:49.000000000",606.47,627.0,0.0,0.01,20.41,20.53,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35562.69999999998]
["2025-02-06T15:16:49.000000000",606.47,628.0,0.0,0.01,21.41,21.53,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35562.69999999998]
["2025-02-06T15:16:49.000000000",606.47,629.0,0.0,0.01,22.41,22.53,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35562.69999999998]
["2025-02-06T15:16:49.000000000",606.47,630.0,0.0,0.01,23.41,23.53,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35562.69999999998]
["2025-02-06T15:16:49.000000000",606.47,631.0,0.0,0.01,24.41,24.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35562.69999999998]
["2025-02-06T15:17:01.000000000",606.49,582.0,24.5,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,35562.69999999998]
["2025-02-06T15:17:01.000000000",606.49,583.0,23.5,23.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,35562.69999999998]
["2025-02-06T15:17:01.000000000",606.49,584.0,22.5,22.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,35562.69999999998]
["2025-02-06T15:17:01.000000000",606.49,585.0,21.5,21.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,35562.69999999998]
["2025-02-06T15:17:01.000000000",606.49,586.0,20.5,20.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,35562.69999999998]
["2025-02-06T15:17:01.000000000",606.49,587.0,19.5,19.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,35562.69999999998]
["2025-02-06T15:17:01.000000000",606.49,588.0,18.5,18.62,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,23,0,2.3,35562.69999999998]
["2025-02-06T15:17:01.000000000",606.49,589.0,17.5,17.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,35562.69999999998]
["2025-02-06T15:17:01.000000000",606.49,590.0,16.5,16.62,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,35562.69999999998]
["2025-02-06T15:17:01.000000000",606.49,591.0,15.5,15.62,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,35562.69999999998]
["2025-02-06T15:17:01.000000000",606.49,592.0,14.5,14.62,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,35562.69999999998]
["2025-02-06T15:17:01.000000000",606.49,593.0,13.5,13.62,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,35562.69999999998]
["2025-02-06T15:17:01.000000000",606.49,594.0,12.5,12.62,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,35562.69999999998]
["2025-02-06T15:17:01.000000000",606.49,595.0,11.5,11.62,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,35562.69999999998]
["2025-02-06T15:17:01.000000000",606.49,596.0,10.5,10.62,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,35562.69999999998]
["2025-02-06T15:17:01.000000000",606.49,597.0,9.5,9.62,0.0,0.02,0.996,-0.004,0.004,1,1,0.004,131,74,52.8,35562.69999999998]
["2025-02-06T15:17:01.000000000",606.49,598.0,8.5,8.62,0.0,0.02,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,35562.69999999998]
["2025-02-06T15:17:01.000000000",606.49,599.0,7.5,7.62,0.0,0.02,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,35562.69999999998]
["2025-02-06T15:17:01.000000000",606.49,600.0,6.51,6.63,0.0,0.02,0.994,-0.006,0.007,51,46,0.007,181,709,162.4,35562.69999999998]
["2025-02-06T15:17:01.000000000",606.49,601.0,5.51,5.63,0.0,0.02,0.988,-0.012,0.013,29,8,0.013,172,366,261.29999999999995,35562.69999999998]
["2025-02-06T15:17:01.000000000",606.49,602.0,4.51,4.63,0.01,0.02,0.981,-0.019,0.022,108,41,0.022,233,1522,750.1999999999999,35562.69999999998]
["2025-02-06T15:17:01.000000000",606.49,603.0,3.52,3.64,0.01,0.02,0.977,-0.023,0.031,100,94,0.031,178,534,861.8000000000001,35562.69999999998]
["2025-02-06T15:17:01.000000000",606.49,604.0,2.53,2.65,0.02,0.04,0.951,-0.049,0.067,102,105,0.067,91,1419,1293.1,35562.69999999998]
["2025-02-06T15:17:01.000000000",606.49,605.0,1.58,1.65,0.06,0.08,0.875,-0.125,0.161,176,443,0.161,230,1635,6536.6,35562.69999999998]
["2025-02-06T15:17:01.000000000",606.49,606.0,0.73,0.84,0.21,0.24,0.669,-0.331,0.336,171,887,0.336,91,1720,8803.2,35562.69999999998]
["2025-02-06T15:17:01.000000000",606.49,607.0,0.23,0.24,0.6,0.72,0.309,-0.691,0.333,142,2228,0.333,137,1843,9290.7,35562.69999999998]
["2025-02-06T15:17:01.000000000",606.49,608.0,0.03,0.04,1.42,1.53,0.06,-0.94,0.121,293,2497,0.121,94,881,4682.7,35562.69999999998]
["2025-02-06T15:17:01.000000000",606.49,609.0,0.0,0.02,2.38,2.5,0.013,-0.987,0.029,235,1169,0.029,62,324,861.3,35562.69999999998]
["2025-02-06T15:17:01.000000000",606.49,610.0,0.0,0.01,3.38,3.5,0.01,-0.99,0.017,319,1928,0.017,144,177,787.1,35562.69999999998]
["2025-02-06T15:17:01.000000000",606.49,611.0,0.0,0.01,4.38,4.5,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,35562.69999999998]
["2025-02-06T15:17:01.000000000",606.49,612.0,0.0,0.01,5.38,5.5,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,35562.69999999998]
["2025-02-06T15:17:01.000000000",606.49,613.0,0.0,0.01,6.38,6.5,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,35562.69999999998]
["2025-02-06T15:17:01.000000000",606.49,614.0,0.0,0.01,7.38,7.5,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,35562.69999999998]
["2025-02-06T15:17:01.000000000",606.49,615.0,0.0,0.01,8.38,8.5,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,35562.69999999998]
["2025-02-06T15:17:01.000000000",606.49,616.0,0.0,0.01,9.38,9.5,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,35562.69999999998]
["2025-02-06T15:17:01.000000000",606.49,617.0,0.0,0.01,10.38,10.5,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,35562.69999999998]
["2025-02-06T15:17:01.000000000",606.49,618.0,0.0,0.01,11.38,11.5,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,35562.69999999998]
["2025-02-06T15:17:01.000000000",606.49,619.0,0.0,0.01,12.38,12.5,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,35562.69999999998]
["2025-02-06T15:17:01.000000000",606.49,620.0,0.0,0.01,13.38,13.5,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,35562.69999999998]
["2025-02-06T15:17:01.000000000",606.49,621.0,0.0,0.01,14.38,14.5,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,35562.69999999998]
["2025-02-06T15:17:01.000000000",606.49,622.0,0.0,0.01,15.38,15.5,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,35562.69999999998]
["2025-02-06T15:17:01.000000000",606.49,623.0,0.0,0.01,16.38,16.5,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,35562.69999999998]
["2025-02-06T15:17:01.000000000",606.49,624.0,0.0,0.01,17.38,17.5,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,35562.69999999998]
["2025-02-06T15:17:01.000000000",606.49,625.0,0.0,0.01,18.38,18.5,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,35562.69999999998]
["2025-02-06T15:17:01.000000000",606.49,626.0,0.0,0.01,19.38,19.5,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35562.69999999998]
["2025-02-06T15:17:01.000000000",606.49,627.0,0.0,0.01,20.38,20.5,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,35562.69999999998]
["2025-02-06T15:17:01.000000000",606.49,628.0,0.0,0.01,21.38,21.5,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,35562.69999999998]
["2025-02-06T15:17:01.000000000",606.49,629.0,0.0,0.01,22.38,22.5,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,35562.69999999998]
["2025-02-06T15:17:01.000000000",606.49,630.0,0.0,0.01,23.38,23.5,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,35562.69999999998]
["2025-02-06T15:17:01.000000000",606.49,631.0,0.0,0.01,24.38,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,35562.69999999998]
["2025-02-06T15:17:12.000000000",606.56,582.0,24.57,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36225.49999999999]
["2025-02-06T15:17:12.000000000",606.56,583.0,23.57,23.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36225.49999999999]
["2025-02-06T15:17:12.000000000",606.56,584.0,22.57,22.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36225.49999999999]
["2025-02-06T15:17:12.000000000",606.56,585.0,21.57,21.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36225.49999999999]
["2025-02-06T15:17:12.000000000",606.56,586.0,20.57,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36225.49999999999]
["2025-02-06T15:17:12.000000000",606.56,587.0,19.57,19.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36225.49999999999]
["2025-02-06T15:17:12.000000000",606.56,588.0,18.57,18.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36225.49999999999]
["2025-02-06T15:17:12.000000000",606.56,589.0,17.57,17.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36225.49999999999]
["2025-02-06T15:17:12.000000000",606.56,590.0,16.57,16.69,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36225.49999999999]
["2025-02-06T15:17:12.000000000",606.56,591.0,15.57,15.69,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36225.49999999999]
["2025-02-06T15:17:12.000000000",606.56,592.0,14.57,14.69,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36225.49999999999]
["2025-02-06T15:17:12.000000000",606.56,593.0,13.57,13.69,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,36225.49999999999]
["2025-02-06T15:17:12.000000000",606.56,594.0,12.57,12.69,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36225.49999999999]
["2025-02-06T15:17:12.000000000",606.56,595.0,11.57,11.69,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36225.49999999999]
["2025-02-06T15:17:12.000000000",606.56,596.0,10.57,10.69,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36225.49999999999]
["2025-02-06T15:17:12.000000000",606.56,597.0,9.57,9.69,0.0,0.01,0.992,-0.008,0.005,1,1,0.005,131,74,66.0,36225.49999999999]
["2025-02-06T15:17:12.000000000",606.56,598.0,8.57,8.69,0.0,0.01,0.992,-0.008,0.006,24,3,0.006,145,288,101.4,36225.49999999999]
["2025-02-06T15:17:12.000000000",606.56,599.0,7.57,7.69,0.0,0.01,0.991,-0.009,0.008,37,8,0.008,170,75,165.60000000000002,36225.49999999999]
["2025-02-06T15:17:12.000000000",606.56,600.0,6.57,6.69,0.0,0.02,0.99,-0.01,0.009,51,46,0.009,181,709,208.79999999999995,36225.49999999999]
["2025-02-06T15:17:12.000000000",606.56,601.0,5.57,5.69,0.0,0.02,0.988,-0.012,0.012,29,8,0.012,172,366,241.2,36225.49999999999]
["2025-02-06T15:17:12.000000000",606.56,602.0,4.58,4.7,0.01,0.02,0.981,-0.019,0.021,108,41,0.021,233,1522,716.1000000000001,36225.49999999999]
["2025-02-06T15:17:12.000000000",606.56,603.0,3.58,3.7,0.01,0.02,0.977,-0.023,0.031,100,94,0.031,178,534,861.8000000000001,36225.49999999999]
["2025-02-06T15:17:12.000000000",606.56,604.0,2.6,2.71,0.02,0.03,0.952,-0.048,0.066,102,105,0.066,91,1419,1273.8,36225.49999999999]
["2025-02-06T15:17:12.000000000",606.56,605.0,1.64,1.76,0.06,0.08,0.885,-0.115,0.155,176,445,0.155,230,1635,6293.0,36225.49999999999]
["2025-02-06T15:17:12.000000000",606.56,606.0,0.78,0.9,0.2,0.23,0.68,-0.32,0.332,171,888,0.332,91,1720,8698.400000000001,36225.49999999999]
["2025-02-06T15:17:12.000000000",606.56,607.0,0.25,0.27,0.57,0.68,0.324,-0.676,0.33,142,2243,0.33,137,1843,9207.0,36225.49999999999]
["2025-02-06T15:17:12.000000000",606.56,608.0,0.04,0.05,1.35,1.46,0.075,-0.925,0.136,293,2497,0.136,94,882,5263.200000000001,36225.49999999999]
["2025-02-06T15:17:12.000000000",606.56,609.0,0.0,0.02,2.32,2.44,0.022,-0.978,0.042,235,1169,0.042,62,324,1247.4,36225.49999999999]
["2025-02-06T15:17:12.000000000",606.56,610.0,0.0,0.01,3.31,3.43,0.01,-0.99,0.018,319,1928,0.018,144,177,833.4,36225.49999999999]
["2025-02-06T15:17:12.000000000",606.56,611.0,0.0,0.01,4.31,4.43,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,36225.49999999999]
["2025-02-06T15:17:12.000000000",606.56,612.0,0.0,0.01,5.31,5.43,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36225.49999999999]
["2025-02-06T15:17:12.000000000",606.56,613.0,0.0,0.01,6.32,6.43,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36225.49999999999]
["2025-02-06T15:17:12.000000000",606.56,614.0,0.0,0.01,7.32,7.43,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36225.49999999999]
["2025-02-06T15:17:12.000000000",606.56,615.0,0.0,0.01,8.32,8.43,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36225.49999999999]
["2025-02-06T15:17:12.000000000",606.56,616.0,0.0,0.01,9.32,9.43,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36225.49999999999]
["2025-02-06T15:17:12.000000000",606.56,617.0,0.0,0.01,10.32,10.43,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36225.49999999999]
["2025-02-06T15:17:12.000000000",606.56,618.0,0.0,0.01,11.32,11.43,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36225.49999999999]
["2025-02-06T15:17:12.000000000",606.56,619.0,0.0,0.01,12.31,12.43,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36225.49999999999]
["2025-02-06T15:17:12.000000000",606.56,620.0,0.0,0.01,13.31,13.43,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36225.49999999999]
["2025-02-06T15:17:12.000000000",606.56,621.0,0.0,0.01,14.31,14.43,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36225.49999999999]
["2025-02-06T15:17:12.000000000",606.56,622.0,0.0,0.01,15.31,15.43,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36225.49999999999]
["2025-02-06T15:17:12.000000000",606.56,623.0,0.0,0.01,16.31,16.43,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36225.49999999999]
["2025-02-06T15:17:12.000000000",606.56,624.0,0.0,0.01,17.31,17.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36225.49999999999]
["2025-02-06T15:17:12.000000000",606.56,625.0,0.0,0.01,18.31,18.43,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36225.49999999999]
["2025-02-06T15:17:12.000000000",606.56,626.0,0.0,0.01,19.31,19.43,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36225.49999999999]
["2025-02-06T15:17:12.000000000",606.56,627.0,0.0,0.01,20.31,20.43,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36225.49999999999]
["2025-02-06T15:17:12.000000000",606.56,628.0,0.0,0.01,21.31,21.43,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36225.49999999999]
["2025-02-06T15:17:12.000000000",606.56,629.0,0.0,0.01,22.31,22.43,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36225.49999999999]
["2025-02-06T15:17:12.000000000",606.56,630.0,0.0,0.01,23.31,23.43,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36225.49999999999]
["2025-02-06T15:17:12.000000000",606.56,631.0,0.0,0.01,24.31,24.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36225.49999999999]
["2025-02-06T15:17:23.000000000",606.48,582.0,24.5,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36001.29999999998]
["2025-02-06T15:17:23.000000000",606.48,583.0,23.5,23.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36001.29999999998]
["2025-02-06T15:17:23.000000000",606.48,584.0,22.5,22.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36001.29999999998]
["2025-02-06T15:17:23.000000000",606.48,585.0,21.5,21.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36001.29999999998]
["2025-02-06T15:17:23.000000000",606.48,586.0,20.5,20.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36001.29999999998]
["2025-02-06T15:17:23.000000000",606.48,587.0,19.5,19.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36001.29999999998]
["2025-02-06T15:17:23.000000000",606.48,588.0,18.5,18.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,36001.29999999998]
["2025-02-06T15:17:23.000000000",606.48,589.0,17.5,17.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36001.29999999998]
["2025-02-06T15:17:23.000000000",606.48,590.0,16.5,16.62,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36001.29999999998]
["2025-02-06T15:17:23.000000000",606.48,591.0,15.5,15.62,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36001.29999999998]
["2025-02-06T15:17:23.000000000",606.48,592.0,14.5,14.62,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36001.29999999998]
["2025-02-06T15:17:23.000000000",606.48,593.0,13.5,13.62,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,36001.29999999998]
["2025-02-06T15:17:23.000000000",606.48,594.0,12.5,12.62,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36001.29999999998]
["2025-02-06T15:17:23.000000000",606.48,595.0,11.5,11.62,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36001.29999999998]
["2025-02-06T15:17:23.000000000",606.48,596.0,10.5,10.62,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36001.29999999998]
["2025-02-06T15:17:23.000000000",606.48,597.0,9.5,9.62,0.0,0.01,0.996,-0.004,0.004,1,1,0.004,131,74,52.8,36001.29999999998]
["2025-02-06T15:17:23.000000000",606.48,598.0,8.5,8.62,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36001.29999999998]
["2025-02-06T15:17:23.000000000",606.48,599.0,7.5,7.62,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36001.29999999998]
["2025-02-06T15:17:23.000000000",606.48,600.0,6.5,6.62,0.0,0.02,0.99,-0.01,0.01,51,46,0.01,181,709,232.00000000000003,36001.29999999998]
["2025-02-06T15:17:23.000000000",606.48,601.0,5.5,5.62,0.0,0.01,0.988,-0.012,0.013,29,8,0.013,172,366,261.29999999999995,36001.29999999998]
["2025-02-06T15:17:23.000000000",606.48,602.0,4.51,4.62,0.01,0.02,0.981,-0.019,0.022,108,41,0.022,233,1522,750.1999999999999,36001.29999999998]
["2025-02-06T15:17:23.000000000",606.48,603.0,3.51,3.63,0.01,0.02,0.977,-0.023,0.031,100,95,0.031,178,534,861.8000000000001,36001.29999999998]
["2025-02-06T15:17:23.000000000",606.48,604.0,2.53,2.64,0.02,0.04,0.951,-0.049,0.068,102,105,0.068,91,1419,1312.4000000000003,36001.29999999998]
["2025-02-06T15:17:23.000000000",606.48,605.0,1.58,1.64,0.07,0.09,0.866,-0.134,0.163,176,445,0.163,230,1639,6617.799999999999,36001.29999999998]
["2025-02-06T15:17:23.000000000",606.48,606.0,0.74,0.85,0.22,0.25,0.659,-0.343,0.321,171,891,0.318,91,1720,8382.9,36001.29999999998]
["2025-02-06T15:17:23.000000000",606.48,607.0,0.21,0.24,0.61,0.73,0.303,-0.694,0.337,142,2244,0.334,137,1843,9361.2,36001.29999999998]
["2025-02-06T15:17:23.000000000",606.48,608.0,0.03,0.04,1.42,1.54,0.067,-0.933,0.127,293,2499,0.127,94,882,4914.9,36001.29999999998]
["2025-02-06T15:17:23.000000000",606.48,609.0,0.0,0.02,2.39,2.51,0.022,-0.978,0.042,235,1170,0.042,62,324,1247.4,36001.29999999998]
["2025-02-06T15:17:23.000000000",606.48,610.0,0.0,0.01,3.39,3.51,0.01,-0.99,0.017,319,1928,0.017,144,177,787.1,36001.29999999998]
["2025-02-06T15:17:23.000000000",606.48,611.0,0.0,0.01,4.39,4.51,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,36001.29999999998]
["2025-02-06T15:17:23.000000000",606.48,612.0,0.0,0.01,5.39,5.51,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36001.29999999998]
["2025-02-06T15:17:23.000000000",606.48,613.0,0.0,0.01,6.39,6.51,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36001.29999999998]
["2025-02-06T15:17:23.000000000",606.48,614.0,0.0,0.01,7.39,7.51,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36001.29999999998]
["2025-02-06T15:17:23.000000000",606.48,615.0,0.0,0.01,8.39,8.51,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36001.29999999998]
["2025-02-06T15:17:23.000000000",606.48,616.0,0.0,0.01,9.39,9.51,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36001.29999999998]
["2025-02-06T15:17:23.000000000",606.48,617.0,0.0,0.01,10.39,10.51,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36001.29999999998]
["2025-02-06T15:17:23.000000000",606.48,618.0,0.0,0.01,11.39,11.51,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36001.29999999998]
["2025-02-06T15:17:23.000000000",606.48,619.0,0.0,0.01,12.39,12.51,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36001.29999999998]
["2025-02-06T15:17:23.000000000",606.48,620.0,0.0,0.01,13.39,13.51,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36001.29999999998]
["2025-02-06T15:17:23.000000000",606.48,621.0,0.0,0.01,14.39,14.5,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36001.29999999998]
["2025-02-06T15:17:23.000000000",606.48,622.0,0.0,0.01,15.39,15.5,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36001.29999999998]
["2025-02-06T15:17:23.000000000",606.48,623.0,0.0,0.01,16.39,16.5,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36001.29999999998]
["2025-02-06T15:17:23.000000000",606.48,624.0,0.0,0.01,17.39,17.5,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36001.29999999998]
["2025-02-06T15:17:23.000000000",606.48,625.0,0.0,0.01,18.39,18.5,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36001.29999999998]
["2025-02-06T15:17:23.000000000",606.48,626.0,0.0,0.01,19.39,19.5,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36001.29999999998]
["2025-02-06T15:17:23.000000000",606.48,627.0,0.0,0.01,20.39,20.5,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36001.29999999998]
["2025-02-06T15:17:23.000000000",606.48,628.0,0.0,0.01,21.39,21.5,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36001.29999999998]
["2025-02-06T15:17:23.000000000",606.48,629.0,0.0,0.01,22.39,22.5,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36001.29999999998]
["2025-02-06T15:17:23.000000000",606.48,630.0,0.0,0.01,23.39,23.5,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36001.29999999998]
["2025-02-06T15:17:23.000000000",606.48,631.0,0.0,0.01,24.39,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36001.29999999998]
["2025-02-06T15:17:35.000000000",606.49,582.0,24.48,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36149.29999999998]
["2025-02-06T15:17:35.000000000",606.49,583.0,23.48,23.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36149.29999999998]
["2025-02-06T15:17:35.000000000",606.49,584.0,22.48,22.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36149.29999999998]
["2025-02-06T15:17:35.000000000",606.49,585.0,21.48,21.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36149.29999999998]
["2025-02-06T15:17:35.000000000",606.49,586.0,20.48,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36149.29999999998]
["2025-02-06T15:17:35.000000000",606.49,587.0,19.48,19.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36149.29999999998]
["2025-02-06T15:17:35.000000000",606.49,588.0,18.48,18.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36149.29999999998]
["2025-02-06T15:17:35.000000000",606.49,589.0,17.48,17.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36149.29999999998]
["2025-02-06T15:17:35.000000000",606.49,590.0,16.48,16.6,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36149.29999999998]
["2025-02-06T15:17:35.000000000",606.49,591.0,15.48,15.6,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36149.29999999998]
["2025-02-06T15:17:35.000000000",606.49,592.0,14.48,14.6,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36149.29999999998]
["2025-02-06T15:17:35.000000000",606.49,593.0,13.48,13.6,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,36149.29999999998]
["2025-02-06T15:17:35.000000000",606.49,594.0,12.48,12.6,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36149.29999999998]
["2025-02-06T15:17:35.000000000",606.49,595.0,11.48,11.6,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36149.29999999998]
["2025-02-06T15:17:35.000000000",606.49,596.0,10.48,10.6,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36149.29999999998]
["2025-02-06T15:17:35.000000000",606.49,597.0,9.48,9.6,0.0,0.01,0.996,-0.004,0.004,1,1,0.004,131,74,52.8,36149.29999999998]
["2025-02-06T15:17:35.000000000",606.49,598.0,8.48,8.6,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36149.29999999998]
["2025-02-06T15:17:35.000000000",606.49,599.0,7.48,7.6,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36149.29999999998]
["2025-02-06T15:17:35.000000000",606.49,600.0,6.48,6.6,0.0,0.02,0.99,-0.01,0.009,51,46,0.009,181,709,208.79999999999995,36149.29999999998]
["2025-02-06T15:17:35.000000000",606.49,601.0,5.48,5.6,0.0,0.02,0.988,-0.012,0.012,29,8,0.012,172,366,241.2,36149.29999999998]
["2025-02-06T15:17:35.000000000",606.49,602.0,4.48,4.6,0.01,0.02,0.981,-0.019,0.021,108,41,0.021,233,1522,716.1000000000001,36149.29999999998]
["2025-02-06T15:17:35.000000000",606.49,603.0,3.49,3.61,0.01,0.02,0.977,-0.023,0.031,100,95,0.031,178,534,861.8000000000001,36149.29999999998]
["2025-02-06T15:17:35.000000000",606.49,604.0,2.5,2.62,0.02,0.04,0.952,-0.048,0.066,102,105,0.066,91,1419,1273.8,36149.29999999998]
["2025-02-06T15:17:35.000000000",606.49,605.0,1.55,1.67,0.06,0.09,0.886,-0.114,0.154,176,447,0.154,230,1640,6252.4,36149.29999999998]
["2025-02-06T15:17:35.000000000",606.49,606.0,0.71,0.8,0.23,0.25,0.681,-0.319,0.329,171,892,0.329,91,1720,8619.800000000001,36149.29999999998]
["2025-02-06T15:17:35.000000000",606.49,607.0,0.21,0.24,0.35,0.76,0.326,-0.674,0.333,142,2244,0.333,137,1843,9290.7,36149.29999999998]
["2025-02-06T15:17:35.000000000",606.49,608.0,0.03,0.04,1.44,1.56,0.076,-0.924,0.137,293,2501,0.137,94,882,5301.900000000001,36149.29999999998]
["2025-02-06T15:17:35.000000000",606.49,609.0,0.0,0.02,2.41,2.53,0.022,-0.978,0.043,235,1170,0.043,62,324,1277.1,36149.29999999998]
["2025-02-06T15:17:35.000000000",606.49,610.0,0.0,0.01,3.41,3.53,0.01,-0.99,0.018,319,1928,0.018,144,177,833.4,36149.29999999998]
["2025-02-06T15:17:35.000000000",606.49,611.0,0.0,0.01,4.41,4.53,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,36149.29999999998]
["2025-02-06T15:17:35.000000000",606.49,612.0,0.0,0.01,5.41,5.53,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36149.29999999998]
["2025-02-06T15:17:35.000000000",606.49,613.0,0.0,0.01,6.41,6.53,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36149.29999999998]
["2025-02-06T15:17:35.000000000",606.49,614.0,0.0,0.01,7.41,7.53,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36149.29999999998]
["2025-02-06T15:17:35.000000000",606.49,615.0,0.0,0.01,8.41,8.53,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36149.29999999998]
["2025-02-06T15:17:35.000000000",606.49,616.0,0.0,0.01,9.41,9.53,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36149.29999999998]
["2025-02-06T15:17:35.000000000",606.49,617.0,0.0,0.01,10.41,10.53,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36149.29999999998]
["2025-02-06T15:17:35.000000000",606.49,618.0,0.0,0.01,11.41,11.53,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36149.29999999998]
["2025-02-06T15:17:35.000000000",606.49,619.0,0.0,0.01,12.41,12.53,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36149.29999999998]
["2025-02-06T15:17:35.000000000",606.49,620.0,0.0,0.01,13.41,13.53,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36149.29999999998]
["2025-02-06T15:17:35.000000000",606.49,621.0,0.0,0.01,14.41,14.53,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36149.29999999998]
["2025-02-06T15:17:35.000000000",606.49,622.0,0.0,0.01,15.41,15.53,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36149.29999999998]
["2025-02-06T15:17:35.000000000",606.49,623.0,0.0,0.01,16.41,16.53,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36149.29999999998]
["2025-02-06T15:17:35.000000000",606.49,624.0,0.0,0.01,17.41,17.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36149.29999999998]
["2025-02-06T15:17:35.000000000",606.49,625.0,0.0,0.01,18.41,18.53,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36149.29999999998]
["2025-02-06T15:17:35.000000000",606.49,626.0,0.0,0.01,19.41,19.53,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36149.29999999998]
["2025-02-06T15:17:35.000000000",606.49,627.0,0.0,0.01,20.41,20.53,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36149.29999999998]
["2025-02-06T15:17:35.000000000",606.49,628.0,0.0,0.01,21.41,21.53,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36149.29999999998]
["2025-02-06T15:17:35.000000000",606.49,629.0,0.0,0.01,22.41,22.53,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36149.29999999998]
["2025-02-06T15:17:35.000000000",606.49,630.0,0.0,0.01,23.41,23.53,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36149.29999999998]
["2025-02-06T15:17:35.000000000",606.49,631.0,0.0,0.01,24.41,24.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36149.29999999998]
["2025-02-06T15:17:46.000000000",606.46,582.0,24.45,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36149.29999999998]
["2025-02-06T15:17:46.000000000",606.46,583.0,23.45,23.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36149.29999999998]
["2025-02-06T15:17:46.000000000",606.46,584.0,22.45,22.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36149.29999999998]
["2025-02-06T15:17:46.000000000",606.46,585.0,21.45,21.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36149.29999999998]
["2025-02-06T15:17:46.000000000",606.46,586.0,20.45,20.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36149.29999999998]
["2025-02-06T15:17:46.000000000",606.46,587.0,19.45,19.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36149.29999999998]
["2025-02-06T15:17:46.000000000",606.46,588.0,18.45,18.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36149.29999999998]
["2025-02-06T15:17:46.000000000",606.46,589.0,17.45,17.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36149.29999999998]
["2025-02-06T15:17:46.000000000",606.46,590.0,16.45,16.57,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36149.29999999998]
["2025-02-06T15:17:46.000000000",606.46,591.0,15.45,15.57,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36149.29999999998]
["2025-02-06T15:17:46.000000000",606.46,592.0,14.45,14.57,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36149.29999999998]
["2025-02-06T15:17:46.000000000",606.46,593.0,13.45,13.57,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,36149.29999999998]
["2025-02-06T15:17:46.000000000",606.46,594.0,12.45,12.57,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36149.29999999998]
["2025-02-06T15:17:46.000000000",606.46,595.0,11.45,11.57,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36149.29999999998]
["2025-02-06T15:17:46.000000000",606.46,596.0,10.45,10.57,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36149.29999999998]
["2025-02-06T15:17:46.000000000",606.46,597.0,9.45,9.57,0.0,0.01,0.996,-0.004,0.004,1,1,0.004,131,74,52.8,36149.29999999998]
["2025-02-06T15:17:46.000000000",606.46,598.0,8.45,8.57,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36149.29999999998]
["2025-02-06T15:17:46.000000000",606.46,599.0,7.45,7.57,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36149.29999999998]
["2025-02-06T15:17:46.000000000",606.46,600.0,6.45,6.57,0.0,0.02,0.99,-0.01,0.009,51,46,0.009,181,709,208.79999999999995,36149.29999999998]
["2025-02-06T15:17:46.000000000",606.46,601.0,5.45,5.57,0.0,0.02,0.988,-0.012,0.012,29,8,0.012,172,366,241.2,36149.29999999998]
["2025-02-06T15:17:46.000000000",606.46,602.0,4.46,4.58,0.01,0.02,0.981,-0.019,0.021,108,41,0.021,233,1522,716.1000000000001,36149.29999999998]
["2025-02-06T15:17:46.000000000",606.46,603.0,3.46,3.58,0.01,0.02,0.977,-0.023,0.031,100,95,0.031,178,534,861.8000000000001,36149.29999999998]
["2025-02-06T15:17:46.000000000",606.46,604.0,2.48,2.6,0.02,0.04,0.952,-0.048,0.066,102,105,0.066,91,1419,1273.8,36149.29999999998]
["2025-02-06T15:17:46.000000000",606.46,605.0,1.53,1.65,0.07,0.09,0.886,-0.114,0.154,176,447,0.154,230,1640,6252.4,36149.29999999998]
["2025-02-06T15:17:46.000000000",606.46,606.0,0.74,0.78,0.23,0.26,0.681,-0.319,0.329,171,892,0.329,91,1720,8619.800000000001,36149.29999999998]
["2025-02-06T15:17:46.000000000",606.46,607.0,0.2,0.22,0.64,0.76,0.326,-0.674,0.333,142,2245,0.333,137,1843,9290.7,36149.29999999998]
["2025-02-06T15:17:46.000000000",606.46,608.0,0.02,0.04,1.46,1.58,0.076,-0.924,0.137,293,2501,0.137,94,882,5301.900000000001,36149.29999999998]
["2025-02-06T15:17:46.000000000",606.46,609.0,0.0,0.02,2.44,2.56,0.022,-0.978,0.043,235,1170,0.043,62,324,1277.1,36149.29999999998]
["2025-02-06T15:17:46.000000000",606.46,610.0,0.0,0.01,3.43,3.55,0.01,-0.99,0.018,319,1928,0.018,144,177,833.4,36149.29999999998]
["2025-02-06T15:17:46.000000000",606.46,611.0,0.0,0.01,4.43,4.55,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,36149.29999999998]
["2025-02-06T15:17:46.000000000",606.46,612.0,0.0,0.01,5.43,5.55,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36149.29999999998]
["2025-02-06T15:17:46.000000000",606.46,613.0,0.0,0.01,6.43,6.55,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36149.29999999998]
["2025-02-06T15:17:46.000000000",606.46,614.0,0.0,0.01,7.43,7.55,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36149.29999999998]
["2025-02-06T15:17:46.000000000",606.46,615.0,0.0,0.01,8.43,8.55,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36149.29999999998]
["2025-02-06T15:17:46.000000000",606.46,616.0,0.0,0.01,9.43,9.55,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36149.29999999998]
["2025-02-06T15:17:46.000000000",606.46,617.0,0.0,0.01,10.43,10.55,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36149.29999999998]
["2025-02-06T15:17:46.000000000",606.46,618.0,0.0,0.01,11.43,11.55,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36149.29999999998]
["2025-02-06T15:17:46.000000000",606.46,619.0,0.0,0.01,12.43,12.55,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36149.29999999998]
["2025-02-06T15:17:46.000000000",606.46,620.0,0.0,0.01,13.43,13.55,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36149.29999999998]
["2025-02-06T15:17:46.000000000",606.46,621.0,0.0,0.01,14.43,14.55,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36149.29999999998]
["2025-02-06T15:17:46.000000000",606.46,622.0,0.0,0.01,15.43,15.55,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36149.29999999998]
["2025-02-06T15:17:46.000000000",606.46,623.0,0.0,0.01,16.43,16.55,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36149.29999999998]
["2025-02-06T15:17:46.000000000",606.46,624.0,0.0,0.01,17.43,17.55,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36149.29999999998]
["2025-02-06T15:17:46.000000000",606.46,625.0,0.0,0.01,18.43,18.55,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36149.29999999998]
["2025-02-06T15:17:46.000000000",606.46,626.0,0.0,0.01,19.43,19.55,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36149.29999999998]
["2025-02-06T15:17:46.000000000",606.46,627.0,0.0,0.01,20.43,20.55,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36149.29999999998]
["2025-02-06T15:17:46.000000000",606.46,628.0,0.0,0.01,21.43,21.55,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36149.29999999998]
["2025-02-06T15:17:46.000000000",606.46,629.0,0.0,0.01,22.43,22.55,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36149.29999999998]
["2025-02-06T15:17:46.000000000",606.46,630.0,0.0,0.01,23.43,23.55,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36149.29999999998]
["2025-02-06T15:17:46.000000000",606.46,631.0,0.0,0.01,24.43,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36149.29999999998]
["2025-02-06T15:17:57.000000000",606.43,582.0,24.4,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36018.79999999998]
["2025-02-06T15:17:57.000000000",606.43,583.0,23.4,23.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36018.79999999998]
["2025-02-06T15:17:57.000000000",606.43,584.0,22.4,22.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36018.79999999998]
["2025-02-06T15:17:57.000000000",606.43,585.0,21.4,21.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36018.79999999998]
["2025-02-06T15:17:57.000000000",606.43,586.0,20.4,20.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36018.79999999998]
["2025-02-06T15:17:57.000000000",606.43,587.0,19.4,19.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36018.79999999998]
["2025-02-06T15:17:57.000000000",606.43,588.0,18.4,18.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,36018.79999999998]
["2025-02-06T15:17:57.000000000",606.43,589.0,17.4,17.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36018.79999999998]
["2025-02-06T15:17:57.000000000",606.43,590.0,16.4,16.52,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36018.79999999998]
["2025-02-06T15:17:57.000000000",606.43,591.0,15.4,15.52,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36018.79999999998]
["2025-02-06T15:17:57.000000000",606.43,592.0,14.4,14.52,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36018.79999999998]
["2025-02-06T15:17:57.000000000",606.43,593.0,13.4,13.52,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,219,25,44.0,36018.79999999998]
["2025-02-06T15:17:57.000000000",606.43,594.0,12.4,12.52,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36018.79999999998]
["2025-02-06T15:17:57.000000000",606.43,595.0,11.4,11.52,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36018.79999999998]
["2025-02-06T15:17:57.000000000",606.43,596.0,10.4,10.52,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36018.79999999998]
["2025-02-06T15:17:57.000000000",606.43,597.0,9.4,9.52,0.0,0.01,0.996,-0.004,0.004,1,1,0.004,131,74,52.8,36018.79999999998]
["2025-02-06T15:17:57.000000000",606.43,598.0,8.4,8.52,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36018.79999999998]
["2025-02-06T15:17:57.000000000",606.43,599.0,7.4,7.52,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36018.79999999998]
["2025-02-06T15:17:57.000000000",606.43,600.0,6.4,6.52,0.0,0.02,0.99,-0.01,0.01,51,46,0.01,181,709,232.00000000000003,36018.79999999998]
["2025-02-06T15:17:57.000000000",606.43,601.0,5.4,5.52,0.0,0.02,0.988,-0.012,0.013,29,8,0.013,172,366,261.29999999999995,36018.79999999998]
["2025-02-06T15:17:57.000000000",606.43,602.0,4.41,4.53,0.01,0.02,0.981,-0.019,0.022,108,41,0.022,233,1522,750.1999999999999,36018.79999999998]
["2025-02-06T15:17:57.000000000",606.43,603.0,3.41,3.53,0.01,0.02,0.977,-0.023,0.031,100,95,0.031,178,534,861.8000000000001,36018.79999999998]
["2025-02-06T15:17:57.000000000",606.43,604.0,2.43,2.55,0.02,0.04,0.951,-0.049,0.068,102,105,0.068,91,1419,1312.4000000000003,36018.79999999998]
["2025-02-06T15:17:57.000000000",606.43,605.0,1.5,1.6,0.07,0.09,0.874,-0.126,0.162,176,447,0.162,230,1640,6577.199999999999,36018.79999999998]
["2025-02-06T15:17:57.000000000",606.43,606.0,0.7,0.74,0.25,0.27,0.66,-0.34,0.326,171,896,0.326,91,1720,8541.2,36018.79999999998]
["2025-02-06T15:17:57.000000000",606.43,607.0,0.18,0.21,0.67,0.79,0.305,-0.695,0.333,142,2245,0.333,137,1843,9290.7,36018.79999999998]
["2025-02-06T15:17:57.000000000",606.43,608.0,0.02,0.04,1.51,1.63,0.067,-0.933,0.127,293,2501,0.127,94,882,4914.9,36018.79999999998]
["2025-02-06T15:17:57.000000000",606.43,609.0,0.0,0.02,2.49,2.61,0.022,-0.978,0.041,235,1170,0.041,62,324,1217.7,36018.79999999998]
["2025-02-06T15:17:57.000000000",606.43,610.0,0.0,0.01,3.49,3.61,0.01,-0.99,0.017,319,1928,0.017,144,177,787.1,36018.79999999998]
["2025-02-06T15:17:57.000000000",606.43,611.0,0.0,0.01,4.49,4.6,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,36018.79999999998]
["2025-02-06T15:17:57.000000000",606.43,612.0,0.0,0.01,5.49,5.6,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36018.79999999998]
["2025-02-06T15:17:57.000000000",606.43,613.0,0.0,0.01,6.49,6.6,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36018.79999999998]
["2025-02-06T15:17:57.000000000",606.43,614.0,0.0,0.01,7.49,7.6,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36018.79999999998]
["2025-02-06T15:17:57.000000000",606.43,615.0,0.0,0.01,8.49,8.6,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36018.79999999998]
["2025-02-06T15:17:57.000000000",606.43,616.0,0.0,0.01,9.49,9.6,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36018.79999999998]
["2025-02-06T15:17:57.000000000",606.43,617.0,0.0,0.01,10.49,10.6,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36018.79999999998]
["2025-02-06T15:17:57.000000000",606.43,618.0,0.0,0.01,11.49,11.6,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36018.79999999998]
["2025-02-06T15:17:57.000000000",606.43,619.0,0.0,0.01,12.49,12.6,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36018.79999999998]
["2025-02-06T15:17:57.000000000",606.43,620.0,0.0,0.01,13.48,13.6,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36018.79999999998]
["2025-02-06T15:17:57.000000000",606.43,621.0,0.0,0.01,14.48,14.6,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36018.79999999998]
["2025-02-06T15:17:57.000000000",606.43,622.0,0.0,0.01,15.48,15.6,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36018.79999999998]
["2025-02-06T15:17:57.000000000",606.43,623.0,0.0,0.01,16.48,16.6,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36018.79999999998]
["2025-02-06T15:17:57.000000000",606.43,624.0,0.0,0.01,17.48,17.6,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36018.79999999998]
["2025-02-06T15:17:57.000000000",606.43,625.0,0.0,0.01,18.48,18.6,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36018.79999999998]
["2025-02-06T15:17:57.000000000",606.43,626.0,0.0,0.01,19.48,19.6,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36018.79999999998]
["2025-02-06T15:17:57.000000000",606.43,627.0,0.0,0.01,20.48,20.6,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36018.79999999998]
["2025-02-06T15:17:57.000000000",606.43,628.0,0.0,0.01,21.48,21.6,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36018.79999999998]
["2025-02-06T15:17:57.000000000",606.43,629.0,0.0,0.01,22.48,22.6,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36018.79999999998]
["2025-02-06T15:17:57.000000000",606.43,630.0,0.0,0.01,23.48,23.6,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36018.79999999998]
["2025-02-06T15:17:57.000000000",606.43,631.0,0.0,0.01,24.48,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36018.79999999998]
["2025-02-06T15:18:08.000000000",606.45,582.0,24.4,24.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36195.79999999998]
["2025-02-06T15:18:08.000000000",606.45,583.0,23.4,23.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36195.79999999998]
["2025-02-06T15:18:08.000000000",606.45,584.0,22.4,22.52,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36195.79999999998]
["2025-02-06T15:18:08.000000000",606.45,585.0,21.4,21.52,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36195.79999999998]
["2025-02-06T15:18:08.000000000",606.45,586.0,20.4,20.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36195.79999999998]
["2025-02-06T15:18:08.000000000",606.45,587.0,19.4,19.52,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36195.79999999998]
["2025-02-06T15:18:08.000000000",606.45,588.0,18.4,18.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,36195.79999999998]
["2025-02-06T15:18:08.000000000",606.45,589.0,17.4,17.52,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36195.79999999998]
["2025-02-06T15:18:08.000000000",606.45,590.0,16.4,16.52,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36195.79999999998]
["2025-02-06T15:18:08.000000000",606.45,591.0,15.4,15.52,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36195.79999999998]
["2025-02-06T15:18:08.000000000",606.45,592.0,14.4,14.52,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36195.79999999998]
["2025-02-06T15:18:08.000000000",606.45,593.0,13.4,13.52,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36195.79999999998]
["2025-02-06T15:18:08.000000000",606.45,594.0,12.4,12.52,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36195.79999999998]
["2025-02-06T15:18:08.000000000",606.45,595.0,11.4,11.52,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36195.79999999998]
["2025-02-06T15:18:08.000000000",606.45,596.0,10.4,10.52,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36195.79999999998]
["2025-02-06T15:18:08.000000000",606.45,597.0,9.4,9.52,0.0,0.01,0.996,-0.004,0.004,1,1,0.004,131,74,52.8,36195.79999999998]
["2025-02-06T15:18:08.000000000",606.45,598.0,8.4,8.52,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36195.79999999998]
["2025-02-06T15:18:08.000000000",606.45,599.0,7.4,7.52,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36195.79999999998]
["2025-02-06T15:18:08.000000000",606.45,600.0,6.4,6.52,0.0,0.02,0.99,-0.01,0.01,51,46,0.01,181,709,232.00000000000003,36195.79999999998]
["2025-02-06T15:18:08.000000000",606.45,601.0,5.4,5.52,0.0,0.02,0.988,-0.012,0.013,29,8,0.013,172,366,261.29999999999995,36195.79999999998]
["2025-02-06T15:18:08.000000000",606.45,602.0,4.41,4.53,0.01,0.02,0.981,-0.019,0.022,108,41,0.022,233,1522,750.1999999999999,36195.79999999998]
["2025-02-06T15:18:08.000000000",606.45,603.0,3.41,3.53,0.01,0.02,0.977,-0.023,0.032,100,95,0.032,178,534,889.6000000000001,36195.79999999998]
["2025-02-06T15:18:08.000000000",606.45,604.0,2.43,2.55,0.03,0.04,0.951,-0.049,0.069,102,105,0.069,91,1419,1331.7,36195.79999999998]
["2025-02-06T15:18:08.000000000",606.45,605.0,1.5,1.6,0.07,0.1,0.873,-0.127,0.165,176,447,0.165,230,1640,6699.000000000001,36195.79999999998]
["2025-02-06T15:18:08.000000000",606.45,606.0,0.7,0.74,0.25,0.27,0.654,-0.346,0.335,171,898,0.335,91,1721,8777.000000000002,36195.79999999998]
["2025-02-06T15:18:08.000000000",606.45,607.0,0.18,0.21,0.67,0.79,0.295,-0.705,0.329,142,2245,0.329,137,1843,9179.1,36195.79999999998]
["2025-02-06T15:18:08.000000000",606.45,608.0,0.02,0.04,1.51,1.63,0.066,-0.934,0.124,293,2501,0.124,94,883,4798.8,36195.79999999998]
["2025-02-06T15:18:08.000000000",606.45,609.0,0.0,0.02,2.49,2.61,0.022,-0.978,0.041,235,1170,0.041,62,324,1217.7,36195.79999999998]
["2025-02-06T15:18:08.000000000",606.45,610.0,0.0,0.01,3.49,3.61,0.01,-0.99,0.017,319,1928,0.017,144,177,787.1,36195.79999999998]
["2025-02-06T15:18:08.000000000",606.45,611.0,0.0,0.01,4.49,4.61,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,36195.79999999998]
["2025-02-06T15:18:08.000000000",606.45,612.0,0.0,0.01,5.49,5.61,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36195.79999999998]
["2025-02-06T15:18:08.000000000",606.45,613.0,0.0,0.01,6.49,6.61,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36195.79999999998]
["2025-02-06T15:18:08.000000000",606.45,614.0,0.0,0.01,7.49,7.61,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36195.79999999998]
["2025-02-06T15:18:08.000000000",606.45,615.0,0.0,0.01,8.49,8.61,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36195.79999999998]
["2025-02-06T15:18:08.000000000",606.45,616.0,0.0,0.01,9.49,9.61,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36195.79999999998]
["2025-02-06T15:18:08.000000000",606.45,617.0,0.0,0.01,10.49,10.61,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36195.79999999998]
["2025-02-06T15:18:08.000000000",606.45,618.0,0.0,0.01,11.49,11.61,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36195.79999999998]
["2025-02-06T15:18:08.000000000",606.45,619.0,0.0,0.01,12.48,12.6,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36195.79999999998]
["2025-02-06T15:18:08.000000000",606.45,620.0,0.0,0.01,13.48,13.6,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36195.79999999998]
["2025-02-06T15:18:08.000000000",606.45,621.0,0.0,0.01,14.48,14.6,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36195.79999999998]
["2025-02-06T15:18:08.000000000",606.45,622.0,0.0,0.01,15.48,15.6,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36195.79999999998]
["2025-02-06T15:18:08.000000000",606.45,623.0,0.0,0.01,16.48,16.6,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36195.79999999998]
["2025-02-06T15:18:08.000000000",606.45,624.0,0.0,0.01,17.48,17.6,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36195.79999999998]
["2025-02-06T15:18:08.000000000",606.45,625.0,0.0,0.01,18.48,18.6,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36195.79999999998]
["2025-02-06T15:18:08.000000000",606.45,626.0,0.0,0.01,19.48,19.6,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36195.79999999998]
["2025-02-06T15:18:08.000000000",606.45,627.0,0.0,0.01,20.48,20.6,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36195.79999999998]
["2025-02-06T15:18:08.000000000",606.45,628.0,0.0,0.01,21.48,21.6,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36195.79999999998]
["2025-02-06T15:18:08.000000000",606.45,629.0,0.0,0.01,22.48,22.6,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36195.79999999998]
["2025-02-06T15:18:08.000000000",606.45,630.0,0.0,0.01,23.48,23.6,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36195.79999999998]
["2025-02-06T15:18:08.000000000",606.45,631.0,0.0,0.01,24.48,24.6,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36195.79999999998]
["2025-02-06T15:18:20.000000000",606.44,582.0,24.39,24.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36213.39999999997]
["2025-02-06T15:18:20.000000000",606.44,583.0,23.39,23.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36213.39999999997]
["2025-02-06T15:18:20.000000000",606.44,584.0,22.39,22.51,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36213.39999999997]
["2025-02-06T15:18:20.000000000",606.44,585.0,21.39,21.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36213.39999999997]
["2025-02-06T15:18:20.000000000",606.44,586.0,20.39,20.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36213.39999999997]
["2025-02-06T15:18:20.000000000",606.44,587.0,19.39,19.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36213.39999999997]
["2025-02-06T15:18:20.000000000",606.44,588.0,18.39,18.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,36213.39999999997]
["2025-02-06T15:18:20.000000000",606.44,589.0,17.39,17.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36213.39999999997]
["2025-02-06T15:18:20.000000000",606.44,590.0,16.39,16.51,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36213.39999999997]
["2025-02-06T15:18:20.000000000",606.44,591.0,15.39,15.51,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36213.39999999997]
["2025-02-06T15:18:20.000000000",606.44,592.0,14.39,14.51,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36213.39999999997]
["2025-02-06T15:18:20.000000000",606.44,593.0,13.39,13.51,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36213.39999999997]
["2025-02-06T15:18:20.000000000",606.44,594.0,12.39,12.51,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36213.39999999997]
["2025-02-06T15:18:20.000000000",606.44,595.0,11.39,11.51,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36213.39999999997]
["2025-02-06T15:18:20.000000000",606.44,596.0,10.39,10.51,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36213.39999999997]
["2025-02-06T15:18:20.000000000",606.44,597.0,9.39,9.51,0.0,0.01,0.996,-0.004,0.004,1,1,0.004,131,74,52.8,36213.39999999997]
["2025-02-06T15:18:20.000000000",606.44,598.0,8.39,8.51,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36213.39999999997]
["2025-02-06T15:18:20.000000000",606.44,599.0,7.4,7.51,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36213.39999999997]
["2025-02-06T15:18:20.000000000",606.44,600.0,6.4,6.52,0.0,0.02,0.99,-0.01,0.01,51,46,0.01,181,709,232.00000000000003,36213.39999999997]
["2025-02-06T15:18:20.000000000",606.44,601.0,5.4,5.52,0.0,0.02,0.988,-0.012,0.013,29,8,0.013,172,366,261.29999999999995,36213.39999999997]
["2025-02-06T15:18:20.000000000",606.44,602.0,4.4,4.52,0.01,0.02,0.981,-0.019,0.022,108,41,0.022,233,1522,750.1999999999999,36213.39999999997]
["2025-02-06T15:18:20.000000000",606.44,603.0,3.41,3.53,0.01,0.02,0.977,-0.023,0.032,100,95,0.032,178,534,889.6000000000001,36213.39999999997]
["2025-02-06T15:18:20.000000000",606.44,604.0,2.42,2.54,0.02,0.04,0.951,-0.049,0.069,102,105,0.069,91,1423,1331.7,36213.39999999997]
["2025-02-06T15:18:20.000000000",606.44,605.0,1.48,1.6,0.07,0.09,0.872,-0.128,0.166,176,467,0.166,230,1640,6739.6,36213.39999999997]
["2025-02-06T15:18:20.000000000",606.44,606.0,0.7,0.74,0.25,0.27,0.651,-0.349,0.335,171,904,0.335,91,1721,8777.000000000002,36213.39999999997]
["2025-02-06T15:18:20.000000000",606.44,607.0,0.18,0.2,0.67,0.79,0.291,-0.709,0.33,142,2245,0.33,137,1843,9207.0,36213.39999999997]
["2025-02-06T15:18:20.000000000",606.44,608.0,0.02,0.04,1.52,1.63,0.066,-0.934,0.123,293,2503,0.123,94,883,4760.1,36213.39999999997]
["2025-02-06T15:18:20.000000000",606.44,609.0,0.0,0.02,2.49,2.61,0.022,-0.978,0.041,235,1170,0.041,62,324,1217.7,36213.39999999997]
["2025-02-06T15:18:20.000000000",606.44,610.0,0.0,0.01,3.49,3.61,0.01,-0.99,0.017,319,1928,0.017,144,177,787.1,36213.39999999997]
["2025-02-06T15:18:20.000000000",606.44,611.0,0.0,0.01,4.49,4.61,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,36213.39999999997]
["2025-02-06T15:18:20.000000000",606.44,612.0,0.0,0.01,5.49,5.61,0.007,-0.993,0.008,114,420,0.008,8,16,97.6,36213.39999999997]
["2025-02-06T15:18:20.000000000",606.44,613.0,0.0,0.01,6.49,6.61,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36213.39999999997]
["2025-02-06T15:18:20.000000000",606.44,614.0,0.0,0.01,7.49,7.61,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36213.39999999997]
["2025-02-06T15:18:20.000000000",606.44,615.0,0.0,0.01,8.49,8.61,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36213.39999999997]
["2025-02-06T15:18:20.000000000",606.44,616.0,0.0,0.01,9.49,9.61,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36213.39999999997]
["2025-02-06T15:18:20.000000000",606.44,617.0,0.0,0.01,10.49,10.61,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36213.39999999997]
["2025-02-06T15:18:20.000000000",606.44,618.0,0.0,0.01,11.49,11.61,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36213.39999999997]
["2025-02-06T15:18:20.000000000",606.44,619.0,0.0,0.01,12.49,12.61,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36213.39999999997]
["2025-02-06T15:18:20.000000000",606.44,620.0,0.0,0.01,13.49,13.61,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36213.39999999997]
["2025-02-06T15:18:20.000000000",606.44,621.0,0.0,0.01,14.49,14.61,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36213.39999999997]
["2025-02-06T15:18:20.000000000",606.44,622.0,0.0,0.01,15.49,15.61,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36213.39999999997]
["2025-02-06T15:18:20.000000000",606.44,623.0,0.0,0.01,16.49,16.61,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36213.39999999997]
["2025-02-06T15:18:20.000000000",606.44,624.0,0.0,0.01,17.49,17.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36213.39999999997]
["2025-02-06T15:18:20.000000000",606.44,625.0,0.0,0.01,18.49,18.61,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36213.39999999997]
["2025-02-06T15:18:20.000000000",606.44,626.0,0.0,0.01,19.49,19.61,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36213.39999999997]
["2025-02-06T15:18:20.000000000",606.44,627.0,0.0,0.01,20.49,20.61,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36213.39999999997]
["2025-02-06T15:18:20.000000000",606.44,628.0,0.0,0.01,21.49,21.61,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36213.39999999997]
["2025-02-06T15:18:20.000000000",606.44,629.0,0.0,0.01,22.49,22.61,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36213.39999999997]
["2025-02-06T15:18:20.000000000",606.44,630.0,0.0,0.01,23.49,23.61,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36213.39999999997]
["2025-02-06T15:18:20.000000000",606.44,631.0,0.0,0.01,24.49,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36213.39999999997]
["2025-02-06T15:18:31.000000000",606.4,582.0,24.35,24.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36213.39999999997]
["2025-02-06T15:18:31.000000000",606.4,583.0,23.35,23.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36213.39999999997]
["2025-02-06T15:18:31.000000000",606.4,584.0,22.35,22.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36213.39999999997]
["2025-02-06T15:18:31.000000000",606.4,585.0,21.35,21.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36213.39999999997]
["2025-02-06T15:18:31.000000000",606.4,586.0,20.35,20.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36213.39999999997]
["2025-02-06T15:18:31.000000000",606.4,587.0,19.35,19.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36213.39999999997]
["2025-02-06T15:18:31.000000000",606.4,588.0,18.35,18.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,36213.39999999997]
["2025-02-06T15:18:31.000000000",606.4,589.0,17.35,17.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36213.39999999997]
["2025-02-06T15:18:31.000000000",606.4,590.0,16.35,16.47,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36213.39999999997]
["2025-02-06T15:18:31.000000000",606.4,591.0,15.35,15.47,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36213.39999999997]
["2025-02-06T15:18:31.000000000",606.4,592.0,14.35,14.47,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36213.39999999997]
["2025-02-06T15:18:31.000000000",606.4,593.0,13.35,13.47,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36213.39999999997]
["2025-02-06T15:18:31.000000000",606.4,594.0,12.35,12.47,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36213.39999999997]
["2025-02-06T15:18:31.000000000",606.4,595.0,11.35,11.47,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36213.39999999997]
["2025-02-06T15:18:31.000000000",606.4,596.0,10.35,10.47,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36213.39999999997]
["2025-02-06T15:18:31.000000000",606.4,597.0,9.35,9.47,0.0,0.01,0.996,-0.004,0.004,1,1,0.004,131,74,52.8,36213.39999999997]
["2025-02-06T15:18:31.000000000",606.4,598.0,8.35,8.47,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36213.39999999997]
["2025-02-06T15:18:31.000000000",606.4,599.0,7.35,7.47,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36213.39999999997]
["2025-02-06T15:18:31.000000000",606.4,600.0,6.35,6.47,0.0,0.02,0.99,-0.01,0.01,51,46,0.01,181,709,232.00000000000003,36213.39999999997]
["2025-02-06T15:18:31.000000000",606.4,601.0,5.35,5.47,0.0,0.02,0.988,-0.012,0.013,29,8,0.013,172,366,261.29999999999995,36213.39999999997]
["2025-02-06T15:18:31.000000000",606.4,602.0,4.36,4.47,0.01,0.02,0.981,-0.019,0.022,108,41,0.022,233,1522,750.1999999999999,36213.39999999997]
["2025-02-06T15:18:31.000000000",606.4,603.0,3.36,3.48,0.01,0.02,0.977,-0.023,0.032,100,95,0.032,178,534,889.6000000000001,36213.39999999997]
["2025-02-06T15:18:31.000000000",606.4,604.0,2.38,2.5,0.02,0.04,0.951,-0.049,0.069,102,105,0.069,91,1423,1331.7,36213.39999999997]
["2025-02-06T15:18:31.000000000",606.4,605.0,1.44,1.56,0.08,0.1,0.872,-0.128,0.166,176,467,0.166,230,1640,6739.6,36213.39999999997]
["2025-02-06T15:18:31.000000000",606.4,606.0,0.67,0.7,0.26,0.28,0.651,-0.349,0.335,171,904,0.335,91,1722,8777.000000000002,36213.39999999997]
["2025-02-06T15:18:31.000000000",606.4,607.0,0.16,0.19,0.71,0.83,0.291,-0.709,0.33,142,2245,0.33,137,1843,9207.0,36213.39999999997]
["2025-02-06T15:18:31.000000000",606.4,608.0,0.02,0.04,1.56,1.68,0.066,-0.934,0.123,293,2503,0.123,94,883,4760.1,36213.39999999997]
["2025-02-06T15:18:31.000000000",606.4,609.0,0.0,0.02,2.54,2.66,0.022,-0.978,0.041,235,1170,0.041,62,324,1217.7,36213.39999999997]
["2025-02-06T15:18:31.000000000",606.4,610.0,0.0,0.01,3.54,3.66,0.01,-0.99,0.017,319,1928,0.017,144,177,787.1,36213.39999999997]
["2025-02-06T15:18:31.000000000",606.4,611.0,0.0,0.01,4.54,4.66,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,36213.39999999997]
["2025-02-06T15:18:31.000000000",606.4,612.0,0.0,0.01,5.54,5.66,0.007,-0.993,0.008,114,420,0.008,8,16,97.6,36213.39999999997]
["2025-02-06T15:18:31.000000000",606.4,613.0,0.0,0.01,6.54,6.66,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36213.39999999997]
["2025-02-06T15:18:31.000000000",606.4,614.0,0.0,0.01,7.54,7.66,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36213.39999999997]
["2025-02-06T15:18:31.000000000",606.4,615.0,0.0,0.01,8.54,8.66,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36213.39999999997]
["2025-02-06T15:18:31.000000000",606.4,616.0,0.0,0.01,9.54,9.66,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36213.39999999997]
["2025-02-06T15:18:31.000000000",606.4,617.0,0.0,0.01,10.54,10.66,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36213.39999999997]
["2025-02-06T15:18:31.000000000",606.4,618.0,0.0,0.01,11.54,11.66,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36213.39999999997]
["2025-02-06T15:18:31.000000000",606.4,619.0,0.0,0.01,12.54,12.66,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36213.39999999997]
["2025-02-06T15:18:31.000000000",606.4,620.0,0.0,0.01,13.54,13.66,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36213.39999999997]
["2025-02-06T15:18:31.000000000",606.4,621.0,0.0,0.01,14.54,14.66,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36213.39999999997]
["2025-02-06T15:18:31.000000000",606.4,622.0,0.0,0.01,15.54,15.65,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36213.39999999997]
["2025-02-06T15:18:31.000000000",606.4,623.0,0.0,0.01,16.54,16.65,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36213.39999999997]
["2025-02-06T15:18:31.000000000",606.4,624.0,0.0,0.01,17.54,17.65,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36213.39999999997]
["2025-02-06T15:18:31.000000000",606.4,625.0,0.0,0.01,18.54,18.65,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36213.39999999997]
["2025-02-06T15:18:31.000000000",606.4,626.0,0.0,0.01,19.54,19.65,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36213.39999999997]
["2025-02-06T15:18:31.000000000",606.4,627.0,0.0,0.01,20.54,20.65,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36213.39999999997]
["2025-02-06T15:18:31.000000000",606.4,628.0,0.0,0.01,21.54,21.65,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36213.39999999997]
["2025-02-06T15:18:31.000000000",606.4,629.0,0.0,0.01,22.54,22.65,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36213.39999999997]
["2025-02-06T15:18:31.000000000",606.4,630.0,0.0,0.01,23.54,23.65,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36213.39999999997]
["2025-02-06T15:18:31.000000000",606.4,631.0,0.0,0.01,24.54,24.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36213.39999999997]
["2025-02-06T15:18:42.000000000",606.37,582.0,24.35,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36375.59999999998]
["2025-02-06T15:18:42.000000000",606.37,583.0,23.35,23.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36375.59999999998]
["2025-02-06T15:18:42.000000000",606.37,584.0,22.35,22.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36375.59999999998]
["2025-02-06T15:18:42.000000000",606.37,585.0,21.35,21.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36375.59999999998]
["2025-02-06T15:18:42.000000000",606.37,586.0,20.35,20.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36375.59999999998]
["2025-02-06T15:18:42.000000000",606.37,587.0,19.35,19.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36375.59999999998]
["2025-02-06T15:18:42.000000000",606.37,588.0,18.35,18.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,36375.59999999998]
["2025-02-06T15:18:42.000000000",606.37,589.0,17.35,17.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36375.59999999998]
["2025-02-06T15:18:42.000000000",606.37,590.0,16.35,16.47,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36375.59999999998]
["2025-02-06T15:18:42.000000000",606.37,591.0,15.35,15.46,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36375.59999999998]
["2025-02-06T15:18:42.000000000",606.37,592.0,14.35,14.46,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36375.59999999998]
["2025-02-06T15:18:42.000000000",606.37,593.0,13.35,13.46,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36375.59999999998]
["2025-02-06T15:18:42.000000000",606.37,594.0,12.35,12.46,0.0,0.01,0.996,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36375.59999999998]
["2025-02-06T15:18:42.000000000",606.37,595.0,11.35,11.46,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36375.59999999998]
["2025-02-06T15:18:42.000000000",606.37,596.0,10.35,10.46,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36375.59999999998]
["2025-02-06T15:18:42.000000000",606.37,597.0,9.35,9.47,0.0,0.01,0.996,-0.004,0.004,1,1,0.004,131,74,52.8,36375.59999999998]
["2025-02-06T15:18:42.000000000",606.37,598.0,8.35,8.47,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36375.59999999998]
["2025-02-06T15:18:42.000000000",606.37,599.0,7.35,7.47,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36375.59999999998]
["2025-02-06T15:18:42.000000000",606.37,600.0,6.35,6.47,0.0,0.02,0.99,-0.01,0.01,51,46,0.01,181,709,232.00000000000003,36375.59999999998]
["2025-02-06T15:18:42.000000000",606.37,601.0,5.35,5.47,0.0,0.02,0.988,-0.012,0.013,29,8,0.013,172,366,261.29999999999995,36375.59999999998]
["2025-02-06T15:18:42.000000000",606.37,602.0,4.35,4.47,0.01,0.02,0.981,-0.019,0.022,108,41,0.022,233,1522,750.1999999999999,36375.59999999998]
["2025-02-06T15:18:42.000000000",606.37,603.0,3.36,3.48,0.01,0.02,0.977,-0.023,0.032,100,95,0.032,178,534,889.6000000000001,36375.59999999998]
["2025-02-06T15:18:42.000000000",606.37,604.0,2.38,2.5,0.02,0.04,0.95,-0.05,0.07,102,105,0.07,91,1424,1351.0000000000002,36375.59999999998]
["2025-02-06T15:18:42.000000000",606.37,605.0,1.44,1.56,0.08,0.1,0.862,-0.138,0.171,176,467,0.171,230,1640,6942.600000000001,36375.59999999998]
["2025-02-06T15:18:42.000000000",606.37,606.0,0.66,0.7,0.26,0.28,0.642,-0.358,0.336,171,905,0.336,91,1725,8803.2,36375.59999999998]
["2025-02-06T15:18:42.000000000",606.37,607.0,0.16,0.18,0.71,0.83,0.279,-0.721,0.331,142,2249,0.331,137,1843,9234.9,36375.59999999998]
["2025-02-06T15:18:42.000000000",606.37,608.0,0.02,0.03,1.56,1.68,0.065,-0.935,0.121,293,2507,0.121,94,883,4682.7,36375.59999999998]
["2025-02-06T15:18:42.000000000",606.37,609.0,0.0,0.02,2.54,2.66,0.021,-0.979,0.04,235,1170,0.04,62,324,1188.0,36375.59999999998]
["2025-02-06T15:18:42.000000000",606.37,610.0,0.0,0.01,3.54,3.66,0.01,-0.99,0.017,319,1928,0.017,144,177,787.1,36375.59999999998]
["2025-02-06T15:18:42.000000000",606.37,611.0,0.0,0.01,4.54,4.66,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,36375.59999999998]
["2025-02-06T15:18:42.000000000",606.37,612.0,0.0,0.01,5.54,5.66,0.007,-0.993,0.008,114,420,0.008,8,16,97.6,36375.59999999998]
["2025-02-06T15:18:42.000000000",606.37,613.0,0.0,0.01,6.54,6.66,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,36375.59999999998]
["2025-02-06T15:18:42.000000000",606.37,614.0,0.0,0.01,7.54,7.66,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36375.59999999998]
["2025-02-06T15:18:42.000000000",606.37,615.0,0.0,0.01,8.54,8.66,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36375.59999999998]
["2025-02-06T15:18:42.000000000",606.37,616.0,0.0,0.01,9.54,9.66,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36375.59999999998]
["2025-02-06T15:18:42.000000000",606.37,617.0,0.0,0.01,10.54,10.66,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36375.59999999998]
["2025-02-06T15:18:42.000000000",606.37,618.0,0.0,0.01,11.54,11.66,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36375.59999999998]
["2025-02-06T15:18:42.000000000",606.37,619.0,0.0,0.01,12.54,12.66,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36375.59999999998]
["2025-02-06T15:18:42.000000000",606.37,620.0,0.0,0.01,13.54,13.66,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36375.59999999998]
["2025-02-06T15:18:42.000000000",606.37,621.0,0.0,0.01,14.54,14.66,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36375.59999999998]
["2025-02-06T15:18:42.000000000",606.37,622.0,0.0,0.01,15.54,15.66,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36375.59999999998]
["2025-02-06T15:18:42.000000000",606.37,623.0,0.0,0.01,16.54,16.66,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36375.59999999998]
["2025-02-06T15:18:42.000000000",606.37,624.0,0.0,0.01,17.54,17.65,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36375.59999999998]
["2025-02-06T15:18:42.000000000",606.37,625.0,0.0,0.01,18.54,18.65,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36375.59999999998]
["2025-02-06T15:18:42.000000000",606.37,626.0,0.0,0.01,19.54,19.65,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36375.59999999998]
["2025-02-06T15:18:42.000000000",606.37,627.0,0.0,0.01,20.54,20.65,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36375.59999999998]
["2025-02-06T15:18:42.000000000",606.37,628.0,0.0,0.01,21.54,21.65,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36375.59999999998]
["2025-02-06T15:18:42.000000000",606.37,629.0,0.0,0.01,22.54,22.65,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36375.59999999998]
["2025-02-06T15:18:42.000000000",606.37,630.0,0.0,0.01,23.54,23.65,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36375.59999999998]
["2025-02-06T15:18:42.000000000",606.37,631.0,0.0,0.01,24.54,24.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36375.59999999998]
["2025-02-06T15:18:54.000000000",606.39,582.0,24.37,24.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36410.79999999998]
["2025-02-06T15:18:54.000000000",606.39,583.0,23.37,23.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36410.79999999998]
["2025-02-06T15:18:54.000000000",606.39,584.0,22.37,22.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36410.79999999998]
["2025-02-06T15:18:54.000000000",606.39,585.0,21.37,21.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36410.79999999998]
["2025-02-06T15:18:54.000000000",606.39,586.0,20.37,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36410.79999999998]
["2025-02-06T15:18:54.000000000",606.39,587.0,19.37,19.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36410.79999999998]
["2025-02-06T15:18:54.000000000",606.39,588.0,18.37,18.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,36410.79999999998]
["2025-02-06T15:18:54.000000000",606.39,589.0,17.37,17.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36410.79999999998]
["2025-02-06T15:18:54.000000000",606.39,590.0,16.37,16.49,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36410.79999999998]
["2025-02-06T15:18:54.000000000",606.39,591.0,15.37,15.49,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36410.79999999998]
["2025-02-06T15:18:54.000000000",606.39,592.0,14.37,14.49,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36410.79999999998]
["2025-02-06T15:18:54.000000000",606.39,593.0,13.37,13.49,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36410.79999999998]
["2025-02-06T15:18:54.000000000",606.39,594.0,12.37,12.49,0.0,0.01,0.996,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36410.79999999998]
["2025-02-06T15:18:54.000000000",606.39,595.0,11.37,11.49,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36410.79999999998]
["2025-02-06T15:18:54.000000000",606.39,596.0,10.37,10.49,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36410.79999999998]
["2025-02-06T15:18:54.000000000",606.39,597.0,9.37,9.49,0.0,0.01,0.996,-0.004,0.004,1,1,0.004,131,74,52.8,36410.79999999998]
["2025-02-06T15:18:54.000000000",606.39,598.0,8.37,8.49,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36410.79999999998]
["2025-02-06T15:18:54.000000000",606.39,599.0,7.37,7.49,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36410.79999999998]
["2025-02-06T15:18:54.000000000",606.39,600.0,6.37,6.49,0.0,0.01,0.994,-0.006,0.007,51,46,0.007,181,709,162.4,36410.79999999998]
["2025-02-06T15:18:54.000000000",606.39,601.0,5.3,5.57,0.0,0.02,0.988,-0.012,0.013,29,8,0.013,172,366,261.29999999999995,36410.79999999998]
["2025-02-06T15:18:54.000000000",606.39,602.0,4.31,4.57,0.01,0.02,0.981,-0.019,0.022,108,41,0.022,233,1522,750.1999999999999,36410.79999999998]
["2025-02-06T15:18:54.000000000",606.39,603.0,3.38,3.5,0.01,0.02,0.977,-0.023,0.032,100,95,0.032,178,534,889.6000000000001,36410.79999999998]
["2025-02-06T15:18:54.000000000",606.39,604.0,2.4,2.52,0.02,0.04,0.95,-0.05,0.07,102,105,0.07,91,1424,1351.0000000000002,36410.79999999998]
["2025-02-06T15:18:54.000000000",606.39,605.0,1.41,1.63,0.07,0.09,0.862,-0.138,0.171,176,467,0.171,230,1640,6942.600000000001,36410.79999999998]
["2025-02-06T15:18:54.000000000",606.39,606.0,0.68,0.72,0.25,0.27,0.644,-0.356,0.34,171,905,0.34,91,1725,8908.000000000002,36410.79999999998]
["2025-02-06T15:18:54.000000000",606.39,607.0,0.16,0.19,0.65,0.84,0.279,-0.721,0.331,142,2250,0.331,137,1843,9234.9,36410.79999999998]
["2025-02-06T15:18:54.000000000",606.39,608.0,0.02,0.04,1.54,1.66,0.065,-0.935,0.121,293,2507,0.121,94,883,4682.7,36410.79999999998]
["2025-02-06T15:18:54.000000000",606.39,609.0,0.0,0.02,2.35,2.8,0.021,-0.979,0.04,235,1170,0.04,62,324,1188.0,36410.79999999998]
["2025-02-06T15:18:54.000000000",606.39,610.0,0.0,0.01,3.35,3.8,0.01,-0.99,0.017,319,1928,0.017,144,177,787.1,36410.79999999998]
["2025-02-06T15:18:54.000000000",606.39,611.0,0.0,0.01,4.34,4.8,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,36410.79999999998]
["2025-02-06T15:18:54.000000000",606.39,612.0,0.0,0.01,5.34,5.8,0.007,-0.993,0.008,114,420,0.008,8,16,97.6,36410.79999999998]
["2025-02-06T15:18:54.000000000",606.39,613.0,0.0,0.01,6.34,6.8,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,36410.79999999998]
["2025-02-06T15:18:54.000000000",606.39,614.0,0.0,0.01,7.34,7.8,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36410.79999999998]
["2025-02-06T15:18:54.000000000",606.39,615.0,0.0,0.01,8.34,8.8,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36410.79999999998]
["2025-02-06T15:18:54.000000000",606.39,616.0,0.0,0.01,9.34,9.8,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36410.79999999998]
["2025-02-06T15:18:54.000000000",606.39,617.0,0.0,0.01,10.34,10.8,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36410.79999999998]
["2025-02-06T15:18:54.000000000",606.39,618.0,0.0,0.01,11.34,11.8,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36410.79999999998]
["2025-02-06T15:18:54.000000000",606.39,619.0,0.0,0.01,12.34,12.8,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36410.79999999998]
["2025-02-06T15:18:54.000000000",606.39,620.0,0.0,0.01,13.34,13.8,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36410.79999999998]
["2025-02-06T15:18:54.000000000",606.39,621.0,0.0,0.01,14.34,14.8,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36410.79999999998]
["2025-02-06T15:18:54.000000000",606.39,622.0,0.0,0.01,15.34,15.8,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36410.79999999998]
["2025-02-06T15:18:54.000000000",606.39,623.0,0.0,0.01,16.34,16.8,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36410.79999999998]
["2025-02-06T15:18:54.000000000",606.39,624.0,0.0,0.01,17.51,17.63,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36410.79999999998]
["2025-02-06T15:18:54.000000000",606.39,625.0,0.0,0.01,18.51,18.63,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36410.79999999998]
["2025-02-06T15:18:54.000000000",606.39,626.0,0.0,0.01,19.51,19.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36410.79999999998]
["2025-02-06T15:18:54.000000000",606.39,627.0,0.0,0.01,20.51,20.63,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36410.79999999998]
["2025-02-06T15:18:54.000000000",606.39,628.0,0.0,0.01,21.51,21.63,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36410.79999999998]
["2025-02-06T15:18:54.000000000",606.39,629.0,0.0,0.01,22.51,22.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36410.79999999998]
["2025-02-06T15:18:54.000000000",606.39,630.0,0.0,0.01,23.51,23.63,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36410.79999999998]
["2025-02-06T15:18:54.000000000",606.39,631.0,0.0,0.01,24.51,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36410.79999999998]
["2025-02-06T15:19:05.000000000",606.38,582.0,24.35,24.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36132.599999999984]
["2025-02-06T15:19:05.000000000",606.38,583.0,23.35,23.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36132.599999999984]
["2025-02-06T15:19:05.000000000",606.38,584.0,22.35,22.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36132.599999999984]
["2025-02-06T15:19:05.000000000",606.38,585.0,21.35,21.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36132.599999999984]
["2025-02-06T15:19:05.000000000",606.38,586.0,20.35,20.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36132.599999999984]
["2025-02-06T15:19:05.000000000",606.38,587.0,19.35,19.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36132.599999999984]
["2025-02-06T15:19:05.000000000",606.38,588.0,18.35,18.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,36132.599999999984]
["2025-02-06T15:19:05.000000000",606.38,589.0,17.35,17.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36132.599999999984]
["2025-02-06T15:19:05.000000000",606.38,590.0,16.35,16.47,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36132.599999999984]
["2025-02-06T15:19:05.000000000",606.38,591.0,15.35,15.47,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36132.599999999984]
["2025-02-06T15:19:05.000000000",606.38,592.0,14.35,14.47,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36132.599999999984]
["2025-02-06T15:19:05.000000000",606.38,593.0,13.35,13.47,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36132.599999999984]
["2025-02-06T15:19:05.000000000",606.38,594.0,12.35,12.47,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,36132.599999999984]
["2025-02-06T15:19:05.000000000",606.38,595.0,11.35,11.47,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36132.599999999984]
["2025-02-06T15:19:05.000000000",606.38,596.0,10.35,10.47,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36132.599999999984]
["2025-02-06T15:19:05.000000000",606.38,597.0,9.35,9.47,0.0,0.01,0.996,-0.004,0.004,1,1,0.004,131,74,52.8,36132.599999999984]
["2025-02-06T15:19:05.000000000",606.38,598.0,8.35,8.47,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36132.599999999984]
["2025-02-06T15:19:05.000000000",606.38,599.0,7.35,7.47,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36132.599999999984]
["2025-02-06T15:19:05.000000000",606.38,600.0,6.35,6.47,0.0,0.01,0.994,-0.006,0.007,51,46,0.007,181,709,162.4,36132.599999999984]
["2025-02-06T15:19:05.000000000",606.38,601.0,5.35,5.47,0.0,0.02,0.988,-0.012,0.013,29,8,0.013,172,366,261.29999999999995,36132.599999999984]
["2025-02-06T15:19:05.000000000",606.38,602.0,4.36,4.48,0.01,0.02,0.98,-0.019,0.022,108,41,0.022,233,1522,750.1999999999999,36132.599999999984]
["2025-02-06T15:19:05.000000000",606.38,603.0,3.36,3.48,0.01,0.02,0.976,-0.024,0.033,100,95,0.032,178,534,899.6,36132.599999999984]
["2025-02-06T15:19:05.000000000",606.38,604.0,2.38,2.5,0.02,0.04,0.95,-0.05,0.071,102,105,0.071,91,1424,1370.3,36132.599999999984]
["2025-02-06T15:19:05.000000000",606.38,605.0,1.44,1.56,0.08,0.09,0.866,-0.134,0.173,176,467,0.171,230,1640,6977.8,36132.599999999984]
["2025-02-06T15:19:05.000000000",606.38,606.0,0.66,0.7,0.25,0.28,0.638,-0.36,0.344,171,905,0.34,91,1726,8976.4,36132.599999999984]
["2025-02-06T15:19:05.000000000",606.38,607.0,0.16,0.18,0.68,0.86,0.272,-0.726,0.326,142,2250,0.33,137,1843,9150.2,36132.599999999984]
["2025-02-06T15:19:05.000000000",606.38,608.0,0.02,0.03,1.56,1.68,0.058,-0.942,0.113,293,2508,0.113,94,883,4373.1,36132.599999999984]
["2025-02-06T15:19:05.000000000",606.38,609.0,0.0,0.02,2.54,2.66,0.021,-0.979,0.04,235,1170,0.04,62,324,1188.0,36132.599999999984]
["2025-02-06T15:19:05.000000000",606.38,610.0,0.0,0.01,3.53,3.65,0.01,-0.99,0.017,319,1928,0.017,144,177,787.1,36132.599999999984]
["2025-02-06T15:19:05.000000000",606.38,611.0,0.0,0.01,4.53,4.65,0.008,-0.992,0.011,161,479,0.011,7,21,184.8,36132.599999999984]
["2025-02-06T15:19:05.000000000",606.38,612.0,0.0,0.01,5.53,5.65,0.007,-0.993,0.008,114,420,0.008,8,16,97.6,36132.599999999984]
["2025-02-06T15:19:05.000000000",606.38,613.0,0.0,0.01,6.54,6.65,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,36132.599999999984]
["2025-02-06T15:19:05.000000000",606.38,614.0,0.0,0.01,7.54,7.65,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36132.599999999984]
["2025-02-06T15:19:05.000000000",606.38,615.0,0.0,0.01,8.54,8.65,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36132.599999999984]
["2025-02-06T15:19:05.000000000",606.38,616.0,0.0,0.01,9.54,9.65,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36132.599999999984]
["2025-02-06T15:19:05.000000000",606.38,617.0,0.0,0.01,10.54,10.65,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36132.599999999984]
["2025-02-06T15:19:05.000000000",606.38,618.0,0.0,0.01,11.54,11.65,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36132.599999999984]
["2025-02-06T15:19:05.000000000",606.38,619.0,0.0,0.01,12.54,12.65,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36132.599999999984]
["2025-02-06T15:19:05.000000000",606.38,620.0,0.0,0.01,13.54,13.65,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36132.599999999984]
["2025-02-06T15:19:05.000000000",606.38,621.0,0.0,0.01,14.53,14.65,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36132.599999999984]
["2025-02-06T15:19:05.000000000",606.38,622.0,0.0,0.01,15.53,15.65,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36132.599999999984]
["2025-02-06T15:19:05.000000000",606.38,623.0,0.0,0.01,16.53,16.65,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36132.599999999984]
["2025-02-06T15:19:05.000000000",606.38,624.0,0.0,0.01,17.53,17.65,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36132.599999999984]
["2025-02-06T15:19:05.000000000",606.38,625.0,0.0,0.01,18.53,18.65,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36132.599999999984]
["2025-02-06T15:19:05.000000000",606.38,626.0,0.0,0.01,19.53,19.65,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36132.599999999984]
["2025-02-06T15:19:05.000000000",606.38,627.0,0.0,0.01,20.53,20.65,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36132.599999999984]
["2025-02-06T15:19:05.000000000",606.38,628.0,0.0,0.01,21.53,21.65,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36132.599999999984]
["2025-02-06T15:19:05.000000000",606.38,629.0,0.0,0.01,22.53,22.65,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36132.599999999984]
["2025-02-06T15:19:05.000000000",606.38,630.0,0.0,0.01,23.53,23.65,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36132.599999999984]
["2025-02-06T15:19:05.000000000",606.38,631.0,0.0,0.01,24.53,24.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36132.599999999984]
["2025-02-06T15:19:17.000000000",606.4,582.0,24.35,24.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36132.599999999984]
["2025-02-06T15:19:17.000000000",606.4,583.0,23.35,23.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36132.599999999984]
["2025-02-06T15:19:17.000000000",606.4,584.0,22.35,22.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36132.599999999984]
["2025-02-06T15:19:17.000000000",606.4,585.0,21.35,21.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36132.599999999984]
["2025-02-06T15:19:17.000000000",606.4,586.0,20.35,20.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36132.599999999984]
["2025-02-06T15:19:17.000000000",606.4,587.0,19.35,19.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36132.599999999984]
["2025-02-06T15:19:17.000000000",606.4,588.0,18.35,18.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,36132.599999999984]
["2025-02-06T15:19:17.000000000",606.4,589.0,17.35,17.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36132.599999999984]
["2025-02-06T15:19:17.000000000",606.4,590.0,16.35,16.47,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36132.599999999984]
["2025-02-06T15:19:17.000000000",606.4,591.0,15.35,15.47,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36132.599999999984]
["2025-02-06T15:19:17.000000000",606.4,592.0,14.35,14.47,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36132.599999999984]
["2025-02-06T15:19:17.000000000",606.4,593.0,13.35,13.47,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36132.599999999984]
["2025-02-06T15:19:17.000000000",606.4,594.0,12.35,12.47,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,36132.599999999984]
["2025-02-06T15:19:17.000000000",606.4,595.0,11.35,11.47,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36132.599999999984]
["2025-02-06T15:19:17.000000000",606.4,596.0,10.35,10.47,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36132.599999999984]
["2025-02-06T15:19:17.000000000",606.4,597.0,9.35,9.47,0.0,0.01,0.996,-0.004,0.004,1,1,0.004,131,74,52.8,36132.599999999984]
["2025-02-06T15:19:17.000000000",606.4,598.0,8.35,8.47,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36132.599999999984]
["2025-02-06T15:19:17.000000000",606.4,599.0,7.35,7.47,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36132.599999999984]
["2025-02-06T15:19:17.000000000",606.4,600.0,6.35,6.47,0.0,0.01,0.994,-0.006,0.007,51,46,0.007,181,709,162.4,36132.599999999984]
["2025-02-06T15:19:17.000000000",606.4,601.0,5.35,5.47,0.0,0.02,0.988,-0.012,0.013,29,8,0.013,172,366,261.29999999999995,36132.599999999984]
["2025-02-06T15:19:17.000000000",606.4,602.0,4.36,4.47,0.01,0.02,0.98,-0.019,0.022,108,41,0.022,233,1522,750.1999999999999,36132.599999999984]
["2025-02-06T15:19:17.000000000",606.4,603.0,3.36,3.48,0.01,0.02,0.976,-0.024,0.033,100,95,0.032,178,534,899.6,36132.599999999984]
["2025-02-06T15:19:17.000000000",606.4,604.0,2.38,2.5,0.02,0.04,0.95,-0.05,0.071,102,105,0.071,91,1424,1370.3,36132.599999999984]
["2025-02-06T15:19:17.000000000",606.4,605.0,1.44,1.56,0.08,0.1,0.866,-0.134,0.173,176,467,0.171,230,1642,6977.8,36132.599999999984]
["2025-02-06T15:19:17.000000000",606.4,606.0,0.66,0.7,0.25,0.28,0.638,-0.36,0.344,171,905,0.34,91,1726,8976.4,36132.599999999984]
["2025-02-06T15:19:17.000000000",606.4,607.0,0.16,0.18,0.7,0.82,0.272,-0.726,0.326,142,2250,0.33,137,1843,9150.2,36132.599999999984]
["2025-02-06T15:19:17.000000000",606.4,608.0,0.02,0.03,1.56,1.68,0.058,-0.942,0.113,293,2508,0.113,94,883,4373.1,36132.599999999984]
["2025-02-06T15:19:17.000000000",606.4,609.0,0.0,0.02,2.54,2.66,0.021,-0.979,0.04,235,1171,0.04,62,324,1188.0,36132.599999999984]
["2025-02-06T15:19:17.000000000",606.4,610.0,0.0,0.01,3.54,3.66,0.01,-0.99,0.017,319,1928,0.017,144,177,787.1,36132.599999999984]
["2025-02-06T15:19:17.000000000",606.4,611.0,0.0,0.01,4.54,4.65,0.008,-0.992,0.011,161,479,0.011,7,21,184.8,36132.599999999984]
["2025-02-06T15:19:17.000000000",606.4,612.0,0.0,0.01,5.54,5.66,0.007,-0.993,0.008,114,420,0.008,8,16,97.6,36132.599999999984]
["2025-02-06T15:19:17.000000000",606.4,613.0,0.0,0.01,6.54,6.66,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,36132.599999999984]
["2025-02-06T15:19:17.000000000",606.4,614.0,0.0,0.01,7.54,7.66,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36132.599999999984]
["2025-02-06T15:19:17.000000000",606.4,615.0,0.0,0.01,8.54,8.66,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36132.599999999984]
["2025-02-06T15:19:17.000000000",606.4,616.0,0.0,0.01,9.54,9.66,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36132.599999999984]
["2025-02-06T15:19:17.000000000",606.4,617.0,0.0,0.01,10.54,10.66,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36132.599999999984]
["2025-02-06T15:19:17.000000000",606.4,618.0,0.0,0.01,11.54,11.66,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36132.599999999984]
["2025-02-06T15:19:17.000000000",606.4,619.0,0.0,0.01,12.54,12.66,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36132.599999999984]
["2025-02-06T15:19:17.000000000",606.4,620.0,0.0,0.01,13.54,13.65,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36132.599999999984]
["2025-02-06T15:19:17.000000000",606.4,621.0,0.0,0.01,14.54,14.65,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36132.599999999984]
["2025-02-06T15:19:17.000000000",606.4,622.0,0.0,0.01,15.54,15.65,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36132.599999999984]
["2025-02-06T15:19:17.000000000",606.4,623.0,0.0,0.01,16.53,16.65,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36132.599999999984]
["2025-02-06T15:19:17.000000000",606.4,624.0,0.0,0.01,17.53,17.65,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36132.599999999984]
["2025-02-06T15:19:17.000000000",606.4,625.0,0.0,0.01,18.53,18.65,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36132.599999999984]
["2025-02-06T15:19:17.000000000",606.4,626.0,0.0,0.01,19.53,19.65,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36132.599999999984]
["2025-02-06T15:19:17.000000000",606.4,627.0,0.0,0.01,20.53,20.65,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36132.599999999984]
["2025-02-06T15:19:17.000000000",606.4,628.0,0.0,0.01,21.53,21.65,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36132.599999999984]
["2025-02-06T15:19:17.000000000",606.4,629.0,0.0,0.01,22.53,22.65,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36132.599999999984]
["2025-02-06T15:19:17.000000000",606.4,630.0,0.0,0.01,23.53,23.65,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36132.599999999984]
["2025-02-06T15:19:17.000000000",606.4,631.0,0.0,0.01,24.53,24.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36132.599999999984]
["2025-02-06T15:19:28.000000000",606.47,582.0,24.45,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36221.19999999998]
["2025-02-06T15:19:28.000000000",606.47,583.0,23.45,23.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36221.19999999998]
["2025-02-06T15:19:28.000000000",606.47,584.0,22.45,22.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36221.19999999998]
["2025-02-06T15:19:28.000000000",606.47,585.0,21.45,21.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36221.19999999998]
["2025-02-06T15:19:28.000000000",606.47,586.0,20.45,20.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36221.19999999998]
["2025-02-06T15:19:28.000000000",606.47,587.0,19.45,19.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36221.19999999998]
["2025-02-06T15:19:28.000000000",606.47,588.0,18.45,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,36221.19999999998]
["2025-02-06T15:19:28.000000000",606.47,589.0,17.45,17.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36221.19999999998]
["2025-02-06T15:19:28.000000000",606.47,590.0,16.45,16.57,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36221.19999999998]
["2025-02-06T15:19:28.000000000",606.47,591.0,15.45,15.57,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36221.19999999998]
["2025-02-06T15:19:28.000000000",606.47,592.0,14.45,14.57,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36221.19999999998]
["2025-02-06T15:19:28.000000000",606.47,593.0,13.45,13.57,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36221.19999999998]
["2025-02-06T15:19:28.000000000",606.47,594.0,12.45,12.57,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,36221.19999999998]
["2025-02-06T15:19:28.000000000",606.47,595.0,11.45,11.57,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36221.19999999998]
["2025-02-06T15:19:28.000000000",606.47,596.0,10.45,10.57,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36221.19999999998]
["2025-02-06T15:19:28.000000000",606.47,597.0,9.45,9.57,0.0,0.01,0.996,-0.004,0.004,1,1,0.004,131,74,52.8,36221.19999999998]
["2025-02-06T15:19:28.000000000",606.47,598.0,8.45,8.57,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36221.19999999998]
["2025-02-06T15:19:28.000000000",606.47,599.0,7.45,7.57,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36221.19999999998]
["2025-02-06T15:19:28.000000000",606.47,600.0,6.45,6.57,0.0,0.01,0.994,-0.006,0.007,51,46,0.007,181,709,162.4,36221.19999999998]
["2025-02-06T15:19:28.000000000",606.47,601.0,5.45,5.57,0.0,0.02,0.988,-0.012,0.013,29,8,0.013,172,366,261.29999999999995,36221.19999999998]
["2025-02-06T15:19:28.000000000",606.47,602.0,4.46,4.58,0.01,0.02,0.981,-0.019,0.022,108,41,0.022,233,1522,750.1999999999999,36221.19999999998]
["2025-02-06T15:19:28.000000000",606.47,603.0,3.46,3.58,0.01,0.02,0.976,-0.024,0.032,100,99,0.032,178,534,889.6000000000001,36221.19999999998]
["2025-02-06T15:19:28.000000000",606.47,604.0,2.48,2.6,0.02,0.04,0.95,-0.05,0.071,102,105,0.071,91,1424,1370.3,36221.19999999998]
["2025-02-06T15:19:28.000000000",606.47,605.0,1.53,1.6,0.06,0.08,0.861,-0.139,0.172,176,467,0.172,230,1644,6983.199999999999,36221.19999999998]
["2025-02-06T15:19:28.000000000",606.47,606.0,0.73,0.77,0.22,0.25,0.641,-0.359,0.344,171,910,0.344,91,1737,9012.8,36221.19999999998]
["2025-02-06T15:19:28.000000000",606.47,607.0,0.18,0.21,0.63,0.74,0.274,-0.726,0.33,142,2251,0.33,137,1843,9207.0,36221.19999999998]
["2025-02-06T15:19:28.000000000",606.47,608.0,0.02,0.03,1.46,1.58,0.058,-0.942,0.113,293,2508,0.113,94,883,4373.1,36221.19999999998]
["2025-02-06T15:19:28.000000000",606.47,609.0,0.0,0.02,2.44,2.56,0.021,-0.979,0.04,235,1171,0.04,62,324,1188.0,36221.19999999998]
["2025-02-06T15:19:28.000000000",606.47,610.0,0.0,0.01,3.43,3.55,0.01,-0.99,0.017,319,1928,0.017,144,177,787.1,36221.19999999998]
["2025-02-06T15:19:28.000000000",606.47,611.0,0.0,0.01,4.43,4.55,0.008,-0.992,0.011,161,479,0.011,7,21,184.8,36221.19999999998]
["2025-02-06T15:19:28.000000000",606.47,612.0,0.0,0.01,5.43,5.55,0.007,-0.993,0.008,114,420,0.008,8,16,97.6,36221.19999999998]
["2025-02-06T15:19:28.000000000",606.47,613.0,0.0,0.01,6.44,6.55,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,36221.19999999998]
["2025-02-06T15:19:28.000000000",606.47,614.0,0.0,0.01,7.44,7.55,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36221.19999999998]
["2025-02-06T15:19:28.000000000",606.47,615.0,0.0,0.01,8.44,8.55,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36221.19999999998]
["2025-02-06T15:19:28.000000000",606.47,616.0,0.0,0.01,9.44,9.55,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36221.19999999998]
["2025-02-06T15:19:28.000000000",606.47,617.0,0.0,0.01,10.44,10.55,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36221.19999999998]
["2025-02-06T15:19:28.000000000",606.47,618.0,0.0,0.01,11.44,11.55,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36221.19999999998]
["2025-02-06T15:19:28.000000000",606.47,619.0,0.0,0.01,12.43,12.55,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36221.19999999998]
["2025-02-06T15:19:28.000000000",606.47,620.0,0.0,0.01,13.43,13.55,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36221.19999999998]
["2025-02-06T15:19:28.000000000",606.47,621.0,0.0,0.01,14.43,14.55,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36221.19999999998]
["2025-02-06T15:19:28.000000000",606.47,622.0,0.0,0.01,15.43,15.55,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36221.19999999998]
["2025-02-06T15:19:28.000000000",606.47,623.0,0.0,0.01,16.43,16.55,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36221.19999999998]
["2025-02-06T15:19:28.000000000",606.47,624.0,0.0,0.01,17.43,17.55,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36221.19999999998]
["2025-02-06T15:19:28.000000000",606.47,625.0,0.0,0.01,18.43,18.55,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36221.19999999998]
["2025-02-06T15:19:28.000000000",606.47,626.0,0.0,0.01,19.43,19.55,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36221.19999999998]
["2025-02-06T15:19:28.000000000",606.47,627.0,0.0,0.01,20.43,20.55,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36221.19999999998]
["2025-02-06T15:19:28.000000000",606.47,628.0,0.0,0.01,21.43,21.55,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36221.19999999998]
["2025-02-06T15:19:28.000000000",606.47,629.0,0.0,0.01,22.43,22.55,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36221.19999999998]
["2025-02-06T15:19:28.000000000",606.47,630.0,0.0,0.01,23.43,23.55,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36221.19999999998]
["2025-02-06T15:19:28.000000000",606.47,631.0,0.0,0.01,24.43,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36221.19999999998]
["2025-02-06T15:19:39.000000000",606.5,582.0,24.45,24.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36243.69999999998]
["2025-02-06T15:19:39.000000000",606.5,583.0,23.45,23.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36243.69999999998]
["2025-02-06T15:19:39.000000000",606.5,584.0,22.45,22.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36243.69999999998]
["2025-02-06T15:19:39.000000000",606.5,585.0,21.45,21.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36243.69999999998]
["2025-02-06T15:19:39.000000000",606.5,586.0,20.45,20.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36243.69999999998]
["2025-02-06T15:19:39.000000000",606.5,587.0,19.45,19.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36243.69999999998]
["2025-02-06T15:19:39.000000000",606.5,588.0,18.45,18.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,36243.69999999998]
["2025-02-06T15:19:39.000000000",606.5,589.0,17.45,17.57,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36243.69999999998]
["2025-02-06T15:19:39.000000000",606.5,590.0,16.45,16.57,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36243.69999999998]
["2025-02-06T15:19:39.000000000",606.5,591.0,15.45,15.57,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36243.69999999998]
["2025-02-06T15:19:39.000000000",606.5,592.0,14.45,14.57,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36243.69999999998]
["2025-02-06T15:19:39.000000000",606.5,593.0,13.45,13.57,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36243.69999999998]
["2025-02-06T15:19:39.000000000",606.5,594.0,12.45,12.57,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36243.69999999998]
["2025-02-06T15:19:39.000000000",606.5,595.0,11.45,11.57,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36243.69999999998]
["2025-02-06T15:19:39.000000000",606.5,596.0,10.45,10.57,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36243.69999999998]
["2025-02-06T15:19:39.000000000",606.5,597.0,9.45,9.57,0.0,0.01,0.996,-0.004,0.004,1,1,0.004,131,74,52.8,36243.69999999998]
["2025-02-06T15:19:39.000000000",606.5,598.0,8.45,8.57,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36243.69999999998]
["2025-02-06T15:19:39.000000000",606.5,599.0,7.45,7.57,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36243.69999999998]
["2025-02-06T15:19:39.000000000",606.5,600.0,6.45,6.57,0.0,0.01,0.994,-0.006,0.007,51,46,0.007,181,709,162.4,36243.69999999998]
["2025-02-06T15:19:39.000000000",606.5,601.0,5.45,5.57,0.0,0.02,0.988,-0.012,0.013,29,8,0.013,172,366,261.29999999999995,36243.69999999998]
["2025-02-06T15:19:39.000000000",606.5,602.0,4.45,4.57,0.01,0.02,0.981,-0.019,0.022,108,41,0.022,233,1522,750.1999999999999,36243.69999999998]
["2025-02-06T15:19:39.000000000",606.5,603.0,3.46,3.58,0.01,0.02,0.977,-0.023,0.031,100,99,0.031,178,534,861.8000000000001,36243.69999999998]
["2025-02-06T15:19:39.000000000",606.5,604.0,2.48,2.59,0.02,0.04,0.951,-0.049,0.068,102,105,0.068,91,1424,1312.4000000000003,36243.69999999998]
["2025-02-06T15:19:39.000000000",606.5,605.0,1.52,1.64,0.06,0.09,0.874,-0.126,0.161,176,468,0.161,230,1644,6536.6,36243.69999999998]
["2025-02-06T15:19:39.000000000",606.5,606.0,0.68,0.8,0.22,0.25,0.668,-0.332,0.338,171,915,0.338,91,1737,8855.6,36243.69999999998]
["2025-02-06T15:19:39.000000000",606.5,607.0,0.18,0.2,0.63,0.75,0.301,-0.699,0.341,142,2261,0.341,137,1843,9513.9,36243.69999999998]
["2025-02-06T15:19:39.000000000",606.5,608.0,0.02,0.04,1.46,1.58,0.06,-0.94,0.121,293,2515,0.121,94,883,4682.7,36243.69999999998]
["2025-02-06T15:19:39.000000000",606.5,609.0,0.0,0.02,2.44,2.56,0.022,-0.978,0.042,235,1171,0.042,62,324,1247.4,36243.69999999998]
["2025-02-06T15:19:39.000000000",606.5,610.0,0.0,0.01,3.27,3.7,0.01,-0.99,0.017,319,1928,0.017,144,177,787.1,36243.69999999998]
["2025-02-06T15:19:39.000000000",606.5,611.0,0.0,0.01,4.26,4.7,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,36243.69999999998]
["2025-02-06T15:19:39.000000000",606.5,612.0,0.0,0.01,5.26,5.7,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36243.69999999998]
["2025-02-06T15:19:39.000000000",606.5,613.0,0.0,0.01,6.44,6.56,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36243.69999999998]
["2025-02-06T15:19:39.000000000",606.5,614.0,0.0,0.01,7.44,7.56,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36243.69999999998]
["2025-02-06T15:19:39.000000000",606.5,615.0,0.0,0.01,8.44,8.56,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36243.69999999998]
["2025-02-06T15:19:39.000000000",606.5,616.0,0.0,0.01,9.44,9.56,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36243.69999999998]
["2025-02-06T15:19:39.000000000",606.5,617.0,0.0,0.01,10.44,10.56,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36243.69999999998]
["2025-02-06T15:19:39.000000000",606.5,618.0,0.0,0.01,11.26,11.7,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36243.69999999998]
["2025-02-06T15:19:39.000000000",606.5,619.0,0.0,0.01,12.44,12.56,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36243.69999999998]
["2025-02-06T15:19:39.000000000",606.5,620.0,0.0,0.01,13.26,13.7,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36243.69999999998]
["2025-02-06T15:19:39.000000000",606.5,621.0,0.0,0.01,14.26,14.7,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36243.69999999998]
["2025-02-06T15:19:39.000000000",606.5,622.0,0.0,0.01,15.26,15.7,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36243.69999999998]
["2025-02-06T15:19:39.000000000",606.5,623.0,0.0,0.01,16.43,16.55,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36243.69999999998]
["2025-02-06T15:19:39.000000000",606.5,624.0,0.0,0.01,17.26,17.7,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36243.69999999998]
["2025-02-06T15:19:39.000000000",606.5,625.0,0.0,0.01,18.26,18.7,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36243.69999999998]
["2025-02-06T15:19:39.000000000",606.5,626.0,0.0,0.01,19.26,19.7,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36243.69999999998]
["2025-02-06T15:19:39.000000000",606.5,627.0,0.0,0.01,20.43,20.55,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36243.69999999998]
["2025-02-06T15:19:39.000000000",606.5,628.0,0.0,0.01,21.43,21.55,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36243.69999999998]
["2025-02-06T15:19:39.000000000",606.5,629.0,0.0,0.01,22.26,22.7,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36243.69999999998]
["2025-02-06T15:19:39.000000000",606.5,630.0,0.0,0.01,23.26,23.7,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36243.69999999998]
["2025-02-06T15:19:39.000000000",606.5,631.0,0.0,0.01,24.43,24.55,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36243.69999999998]
["2025-02-06T15:19:51.000000000",606.51,582.0,24.44,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36262.599999999984]
["2025-02-06T15:19:51.000000000",606.51,583.0,23.44,23.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36262.599999999984]
["2025-02-06T15:19:51.000000000",606.51,584.0,22.44,22.56,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36262.599999999984]
["2025-02-06T15:19:51.000000000",606.51,585.0,21.44,21.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36262.599999999984]
["2025-02-06T15:19:51.000000000",606.51,586.0,20.44,20.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36262.599999999984]
["2025-02-06T15:19:51.000000000",606.51,587.0,19.44,19.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36262.599999999984]
["2025-02-06T15:19:51.000000000",606.51,588.0,18.44,18.56,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,36262.599999999984]
["2025-02-06T15:19:51.000000000",606.51,589.0,17.44,17.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36262.599999999984]
["2025-02-06T15:19:51.000000000",606.51,590.0,16.44,16.56,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36262.599999999984]
["2025-02-06T15:19:51.000000000",606.51,591.0,15.44,15.56,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36262.599999999984]
["2025-02-06T15:19:51.000000000",606.51,592.0,14.44,14.56,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36262.599999999984]
["2025-02-06T15:19:51.000000000",606.51,593.0,13.44,13.56,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36262.599999999984]
["2025-02-06T15:19:51.000000000",606.51,594.0,12.44,12.56,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36262.599999999984]
["2025-02-06T15:19:51.000000000",606.51,595.0,11.44,11.56,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36262.599999999984]
["2025-02-06T15:19:51.000000000",606.51,596.0,10.44,10.56,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36262.599999999984]
["2025-02-06T15:19:51.000000000",606.51,597.0,9.44,9.56,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36262.599999999984]
["2025-02-06T15:19:51.000000000",606.51,598.0,8.44,8.56,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36262.599999999984]
["2025-02-06T15:19:51.000000000",606.51,599.0,7.44,7.56,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36262.599999999984]
["2025-02-06T15:19:51.000000000",606.51,600.0,6.45,6.57,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36262.599999999984]
["2025-02-06T15:19:51.000000000",606.51,601.0,5.45,5.57,0.0,0.02,0.988,-0.012,0.012,29,8,0.012,172,366,241.2,36262.599999999984]
["2025-02-06T15:19:51.000000000",606.51,602.0,4.45,4.57,0.01,0.02,0.981,-0.019,0.021,108,41,0.021,233,1522,716.1000000000001,36262.599999999984]
["2025-02-06T15:19:51.000000000",606.51,603.0,3.46,3.58,0.01,0.02,0.977,-0.023,0.031,100,99,0.031,178,534,861.8000000000001,36262.599999999984]
["2025-02-06T15:19:51.000000000",606.51,604.0,2.47,2.59,0.02,0.04,0.952,-0.048,0.066,102,105,0.066,91,1424,1273.8,36262.599999999984]
["2025-02-06T15:19:51.000000000",606.51,605.0,1.52,1.64,0.06,0.09,0.886,-0.114,0.152,176,468,0.152,230,1644,6171.200000000001,36262.599999999984]
["2025-02-06T15:19:51.000000000",606.51,606.0,0.72,0.76,0.22,0.25,0.681,-0.319,0.321,171,915,0.321,91,1737,8410.2,36262.599999999984]
["2025-02-06T15:19:51.000000000",606.51,607.0,0.18,0.21,0.63,0.75,0.317,-0.683,0.356,142,2263,0.356,137,1843,9932.4,36262.599999999984]
["2025-02-06T15:19:51.000000000",606.51,608.0,0.02,0.04,1.46,1.58,0.069,-0.931,0.133,293,2515,0.133,94,883,5147.1,36262.599999999984]
["2025-02-06T15:19:51.000000000",606.51,609.0,0.0,0.02,2.44,2.56,0.022,-0.978,0.043,235,1171,0.043,62,324,1277.1,36262.599999999984]
["2025-02-06T15:19:51.000000000",606.51,610.0,0.0,0.01,3.44,3.56,0.01,-0.99,0.018,319,1928,0.018,144,177,833.4,36262.599999999984]
["2025-02-06T15:19:51.000000000",606.51,611.0,0.0,0.01,4.44,4.56,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,36262.599999999984]
["2025-02-06T15:19:51.000000000",606.51,612.0,0.0,0.01,5.44,5.56,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36262.599999999984]
["2025-02-06T15:19:51.000000000",606.51,613.0,0.0,0.01,6.44,6.56,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36262.599999999984]
["2025-02-06T15:19:51.000000000",606.51,614.0,0.0,0.01,7.44,7.56,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36262.599999999984]
["2025-02-06T15:19:51.000000000",606.51,615.0,0.0,0.01,8.44,8.56,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36262.599999999984]
["2025-02-06T15:19:51.000000000",606.51,616.0,0.0,0.01,9.44,9.56,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36262.599999999984]
["2025-02-06T15:19:51.000000000",606.51,617.0,0.0,0.01,10.44,10.56,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36262.599999999984]
["2025-02-06T15:19:51.000000000",606.51,618.0,0.0,0.01,11.44,11.56,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36262.599999999984]
["2025-02-06T15:19:51.000000000",606.51,619.0,0.0,0.01,12.44,12.56,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36262.599999999984]
["2025-02-06T15:19:51.000000000",606.51,620.0,0.0,0.01,13.44,13.56,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36262.599999999984]
["2025-02-06T15:19:51.000000000",606.51,621.0,0.0,0.01,14.44,14.56,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36262.599999999984]
["2025-02-06T15:19:51.000000000",606.51,622.0,0.0,0.01,15.44,15.56,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36262.599999999984]
["2025-02-06T15:19:51.000000000",606.51,623.0,0.0,0.01,16.44,16.56,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36262.599999999984]
["2025-02-06T15:19:51.000000000",606.51,624.0,0.0,0.01,17.44,17.56,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36262.599999999984]
["2025-02-06T15:19:51.000000000",606.51,625.0,0.0,0.01,18.44,18.56,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36262.599999999984]
["2025-02-06T15:19:51.000000000",606.51,626.0,0.0,0.01,19.44,19.56,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36262.599999999984]
["2025-02-06T15:19:51.000000000",606.51,627.0,0.0,0.01,20.44,20.56,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36262.599999999984]
["2025-02-06T15:19:51.000000000",606.51,628.0,0.0,0.01,21.44,21.56,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36262.599999999984]
["2025-02-06T15:19:51.000000000",606.51,629.0,0.0,0.01,22.44,22.56,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36262.599999999984]
["2025-02-06T15:19:51.000000000",606.51,630.0,0.0,0.01,23.44,23.56,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36262.599999999984]
["2025-02-06T15:19:51.000000000",606.51,631.0,0.0,0.01,24.44,24.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36262.599999999984]
["2025-02-06T15:20:02.000000000",606.38,582.0,24.3,24.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36262.599999999984]
["2025-02-06T15:20:02.000000000",606.38,583.0,23.3,23.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36262.599999999984]
["2025-02-06T15:20:02.000000000",606.38,584.0,22.3,22.42,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36262.599999999984]
["2025-02-06T15:20:02.000000000",606.38,585.0,21.3,21.42,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36262.599999999984]
["2025-02-06T15:20:02.000000000",606.38,586.0,20.3,20.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36262.599999999984]
["2025-02-06T15:20:02.000000000",606.38,587.0,19.3,19.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36262.599999999984]
["2025-02-06T15:20:02.000000000",606.38,588.0,18.3,18.42,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,36262.599999999984]
["2025-02-06T15:20:02.000000000",606.38,589.0,17.3,17.42,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36262.599999999984]
["2025-02-06T15:20:02.000000000",606.38,590.0,16.3,16.42,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36262.599999999984]
["2025-02-06T15:20:02.000000000",606.38,591.0,15.3,15.42,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36262.599999999984]
["2025-02-06T15:20:02.000000000",606.38,592.0,14.3,14.42,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36262.599999999984]
["2025-02-06T15:20:02.000000000",606.38,593.0,13.3,13.42,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36262.599999999984]
["2025-02-06T15:20:02.000000000",606.38,594.0,12.3,12.42,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36262.599999999984]
["2025-02-06T15:20:02.000000000",606.38,595.0,11.3,11.42,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36262.599999999984]
["2025-02-06T15:20:02.000000000",606.38,596.0,10.3,10.42,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36262.599999999984]
["2025-02-06T15:20:02.000000000",606.38,597.0,9.3,9.42,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36262.599999999984]
["2025-02-06T15:20:02.000000000",606.38,598.0,8.3,8.42,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36262.599999999984]
["2025-02-06T15:20:02.000000000",606.38,599.0,7.3,7.42,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36262.599999999984]
["2025-02-06T15:20:02.000000000",606.38,600.0,6.3,6.42,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36262.599999999984]
["2025-02-06T15:20:02.000000000",606.38,601.0,5.3,5.42,0.0,0.02,0.988,-0.012,0.012,29,8,0.012,172,366,241.2,36262.599999999984]
["2025-02-06T15:20:02.000000000",606.38,602.0,4.31,4.43,0.01,0.02,0.981,-0.019,0.021,108,41,0.021,233,1522,716.1000000000001,36262.599999999984]
["2025-02-06T15:20:02.000000000",606.38,603.0,3.31,3.43,0.01,0.02,0.977,-0.023,0.031,100,99,0.031,178,534,861.8000000000001,36262.599999999984]
["2025-02-06T15:20:02.000000000",606.38,604.0,2.33,2.45,0.03,0.04,0.952,-0.048,0.066,102,105,0.066,91,1424,1273.8,36262.599999999984]
["2025-02-06T15:20:02.000000000",606.38,605.0,1.39,1.51,0.08,0.11,0.886,-0.114,0.152,176,468,0.152,230,1644,6171.200000000001,36262.599999999984]
["2025-02-06T15:20:02.000000000",606.38,606.0,0.63,0.67,0.27,0.3,0.681,-0.319,0.321,171,923,0.321,91,1737,8410.2,36262.599999999984]
["2025-02-06T15:20:02.000000000",606.38,607.0,0.15,0.18,0.74,0.86,0.317,-0.683,0.356,142,2271,0.356,137,1844,9932.4,36262.599999999984]
["2025-02-06T15:20:02.000000000",606.38,608.0,0.02,0.03,1.6,1.72,0.069,-0.931,0.133,293,2516,0.133,94,884,5147.1,36262.599999999984]
["2025-02-06T15:20:02.000000000",606.38,609.0,0.0,0.02,2.59,2.71,0.022,-0.978,0.043,235,1171,0.043,62,324,1277.1,36262.599999999984]
["2025-02-06T15:20:02.000000000",606.38,610.0,0.0,0.01,3.59,3.71,0.01,-0.99,0.018,319,1928,0.018,144,177,833.4,36262.599999999984]
["2025-02-06T15:20:02.000000000",606.38,611.0,0.0,0.01,4.59,4.71,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,36262.599999999984]
["2025-02-06T15:20:02.000000000",606.38,612.0,0.0,0.01,5.59,5.71,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36262.599999999984]
["2025-02-06T15:20:02.000000000",606.38,613.0,0.0,0.01,6.59,6.71,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36262.599999999984]
["2025-02-06T15:20:02.000000000",606.38,614.0,0.0,0.01,7.59,7.71,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36262.599999999984]
["2025-02-06T15:20:02.000000000",606.38,615.0,0.0,0.01,8.59,8.71,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36262.599999999984]
["2025-02-06T15:20:02.000000000",606.38,616.0,0.0,0.01,9.59,9.71,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36262.599999999984]
["2025-02-06T15:20:02.000000000",606.38,617.0,0.0,0.01,10.59,10.71,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36262.599999999984]
["2025-02-06T15:20:02.000000000",606.38,618.0,0.0,0.01,11.59,11.71,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36262.599999999984]
["2025-02-06T15:20:02.000000000",606.38,619.0,0.0,0.01,12.59,12.71,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36262.599999999984]
["2025-02-06T15:20:02.000000000",606.38,620.0,0.0,0.01,13.59,13.7,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36262.599999999984]
["2025-02-06T15:20:02.000000000",606.38,621.0,0.0,0.01,14.59,14.7,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36262.599999999984]
["2025-02-06T15:20:02.000000000",606.38,622.0,0.0,0.01,15.58,15.7,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36262.599999999984]
["2025-02-06T15:20:02.000000000",606.38,623.0,0.0,0.01,16.58,16.7,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36262.599999999984]
["2025-02-06T15:20:02.000000000",606.38,624.0,0.0,0.01,17.58,17.7,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36262.599999999984]
["2025-02-06T15:20:02.000000000",606.38,625.0,0.0,0.01,18.58,18.7,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36262.599999999984]
["2025-02-06T15:20:02.000000000",606.38,626.0,0.0,0.01,19.58,19.7,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36262.599999999984]
["2025-02-06T15:20:02.000000000",606.38,627.0,0.0,0.01,20.58,20.7,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36262.599999999984]
["2025-02-06T15:20:02.000000000",606.38,628.0,0.0,0.01,21.58,21.7,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36262.599999999984]
["2025-02-06T15:20:02.000000000",606.38,629.0,0.0,0.01,22.58,22.7,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36262.599999999984]
["2025-02-06T15:20:02.000000000",606.38,630.0,0.0,0.01,23.58,23.7,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36262.599999999984]
["2025-02-06T15:20:02.000000000",606.38,631.0,0.0,0.01,24.58,24.7,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36262.599999999984]
["2025-02-06T15:20:14.000000000",606.4,582.0,24.38,24.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36143.99999999999]
["2025-02-06T15:20:14.000000000",606.4,583.0,23.38,23.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36143.99999999999]
["2025-02-06T15:20:14.000000000",606.4,584.0,22.38,22.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36143.99999999999]
["2025-02-06T15:20:14.000000000",606.4,585.0,21.38,21.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36143.99999999999]
["2025-02-06T15:20:14.000000000",606.4,586.0,20.38,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36143.99999999999]
["2025-02-06T15:20:14.000000000",606.4,587.0,19.38,19.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36143.99999999999]
["2025-02-06T15:20:14.000000000",606.4,588.0,18.38,18.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,36143.99999999999]
["2025-02-06T15:20:14.000000000",606.4,589.0,17.38,17.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36143.99999999999]
["2025-02-06T15:20:14.000000000",606.4,590.0,16.38,16.49,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36143.99999999999]
["2025-02-06T15:20:14.000000000",606.4,591.0,15.38,15.49,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36143.99999999999]
["2025-02-06T15:20:14.000000000",606.4,592.0,14.38,14.49,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36143.99999999999]
["2025-02-06T15:20:14.000000000",606.4,593.0,13.38,13.49,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36143.99999999999]
["2025-02-06T15:20:14.000000000",606.4,594.0,12.38,12.49,0.0,0.01,0.996,-0.004,0.002,2,0,0.002,80,10,16.400000000000002,36143.99999999999]
["2025-02-06T15:20:14.000000000",606.4,595.0,11.38,11.49,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36143.99999999999]
["2025-02-06T15:20:14.000000000",606.4,596.0,10.38,10.49,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36143.99999999999]
["2025-02-06T15:20:14.000000000",606.4,597.0,9.38,9.49,0.0,0.01,0.996,-0.004,0.004,1,1,0.004,131,74,52.8,36143.99999999999]
["2025-02-06T15:20:14.000000000",606.4,598.0,8.38,8.49,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36143.99999999999]
["2025-02-06T15:20:14.000000000",606.4,599.0,7.38,7.5,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36143.99999999999]
["2025-02-06T15:20:14.000000000",606.4,600.0,6.38,6.5,0.0,0.01,0.994,-0.006,0.007,51,46,0.007,181,709,162.4,36143.99999999999]
["2025-02-06T15:20:14.000000000",606.4,601.0,5.38,5.5,0.0,0.02,0.988,-0.012,0.013,29,8,0.013,172,366,261.29999999999995,36143.99999999999]
["2025-02-06T15:20:14.000000000",606.4,602.0,4.38,4.5,0.01,0.02,0.98,-0.02,0.022,108,41,0.022,233,1522,750.1999999999999,36143.99999999999]
["2025-02-06T15:20:14.000000000",606.4,603.0,3.39,3.51,0.01,0.02,0.976,-0.024,0.033,100,99,0.033,178,534,917.4,36143.99999999999]
["2025-02-06T15:20:14.000000000",606.4,604.0,2.4,2.52,0.02,0.04,0.944,-0.056,0.076,102,105,0.076,91,1424,1466.8,36143.99999999999]
["2025-02-06T15:20:14.000000000",606.4,605.0,1.46,1.58,0.07,0.09,0.851,-0.149,0.179,176,468,0.179,230,1644,7267.400000000001,36143.99999999999]
["2025-02-06T15:20:14.000000000",606.4,606.0,0.68,0.71,0.24,0.27,0.624,-0.377,0.342,171,923,0.338,91,1737,8924.0,36143.99999999999]
["2025-02-06T15:20:14.000000000",606.4,607.0,0.16,0.19,0.68,0.8,0.261,-0.739,0.321,142,2271,0.321,137,1844,8955.9,36143.99999999999]
["2025-02-06T15:20:14.000000000",606.4,608.0,0.02,0.03,1.53,1.65,0.057,-0.943,0.11,293,2516,0.11,94,884,4256.999999999999,36143.99999999999]
["2025-02-06T15:20:14.000000000",606.4,609.0,0.0,0.02,2.51,2.63,0.021,-0.979,0.039,235,1171,0.039,62,324,1158.2999999999995,36143.99999999999]
["2025-02-06T15:20:14.000000000",606.4,610.0,0.0,0.01,3.51,3.63,0.01,-0.99,0.017,319,1928,0.017,144,177,787.1,36143.99999999999]
["2025-02-06T15:20:14.000000000",606.4,611.0,0.0,0.01,4.51,4.63,0.008,-0.992,0.011,161,479,0.011,7,21,184.8,36143.99999999999]
["2025-02-06T15:20:14.000000000",606.4,612.0,0.0,0.01,5.51,5.63,0.007,-0.993,0.008,114,420,0.008,8,16,97.6,36143.99999999999]
["2025-02-06T15:20:14.000000000",606.4,613.0,0.0,0.01,6.51,6.63,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,36143.99999999999]
["2025-02-06T15:20:14.000000000",606.4,614.0,0.0,0.01,7.51,7.63,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36143.99999999999]
["2025-02-06T15:20:14.000000000",606.4,615.0,0.0,0.01,8.51,8.63,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36143.99999999999]
["2025-02-06T15:20:14.000000000",606.4,616.0,0.0,0.01,9.51,9.63,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36143.99999999999]
["2025-02-06T15:20:14.000000000",606.4,617.0,0.0,0.01,10.51,10.63,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36143.99999999999]
["2025-02-06T15:20:14.000000000",606.4,618.0,0.0,0.01,11.51,11.63,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36143.99999999999]
["2025-02-06T15:20:14.000000000",606.4,619.0,0.0,0.01,12.51,12.63,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36143.99999999999]
["2025-02-06T15:20:14.000000000",606.4,620.0,0.0,0.01,13.51,13.63,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36143.99999999999]
["2025-02-06T15:20:14.000000000",606.4,621.0,0.0,0.01,14.51,14.63,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36143.99999999999]
["2025-02-06T15:20:14.000000000",606.4,622.0,0.0,0.01,15.51,15.63,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36143.99999999999]
["2025-02-06T15:20:14.000000000",606.4,623.0,0.0,0.01,16.51,16.63,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36143.99999999999]
["2025-02-06T15:20:14.000000000",606.4,624.0,0.0,0.01,17.51,17.63,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36143.99999999999]
["2025-02-06T15:20:14.000000000",606.4,625.0,0.0,0.01,18.51,18.63,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36143.99999999999]
["2025-02-06T15:20:14.000000000",606.4,626.0,0.0,0.01,19.51,19.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36143.99999999999]
["2025-02-06T15:20:14.000000000",606.4,627.0,0.0,0.01,20.51,20.63,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36143.99999999999]
["2025-02-06T15:20:14.000000000",606.4,628.0,0.0,0.01,21.51,21.63,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36143.99999999999]
["2025-02-06T15:20:14.000000000",606.4,629.0,0.0,0.01,22.51,22.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36143.99999999999]
["2025-02-06T15:20:14.000000000",606.4,630.0,0.0,0.01,23.51,23.63,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36143.99999999999]
["2025-02-06T15:20:14.000000000",606.4,631.0,0.0,0.01,24.51,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36143.99999999999]
["2025-02-06T15:20:25.000000000",606.43,582.0,24.44,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36282.49999999998]
["2025-02-06T15:20:25.000000000",606.43,583.0,23.44,23.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36282.49999999998]
["2025-02-06T15:20:25.000000000",606.43,584.0,22.44,22.56,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36282.49999999998]
["2025-02-06T15:20:25.000000000",606.43,585.0,21.44,21.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36282.49999999998]
["2025-02-06T15:20:25.000000000",606.43,586.0,20.44,20.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36282.49999999998]
["2025-02-06T15:20:25.000000000",606.43,587.0,19.44,19.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36282.49999999998]
["2025-02-06T15:20:25.000000000",606.43,588.0,18.44,18.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,36282.49999999998]
["2025-02-06T15:20:25.000000000",606.43,589.0,17.44,17.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36282.49999999998]
["2025-02-06T15:20:25.000000000",606.43,590.0,16.44,16.56,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36282.49999999998]
["2025-02-06T15:20:25.000000000",606.43,591.0,15.44,15.56,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36282.49999999998]
["2025-02-06T15:20:25.000000000",606.43,592.0,14.44,14.56,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36282.49999999998]
["2025-02-06T15:20:25.000000000",606.43,593.0,13.44,13.56,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36282.49999999998]
["2025-02-06T15:20:25.000000000",606.43,594.0,12.44,12.56,0.0,0.01,0.996,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36282.49999999998]
["2025-02-06T15:20:25.000000000",606.43,595.0,11.44,11.56,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36282.49999999998]
["2025-02-06T15:20:25.000000000",606.43,596.0,10.44,10.56,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36282.49999999998]
["2025-02-06T15:20:25.000000000",606.43,597.0,9.44,9.56,0.0,0.01,0.996,-0.004,0.004,1,1,0.004,131,74,52.8,36282.49999999998]
["2025-02-06T15:20:25.000000000",606.43,598.0,8.44,8.56,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36282.49999999998]
["2025-02-06T15:20:25.000000000",606.43,599.0,7.44,7.56,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36282.49999999998]
["2025-02-06T15:20:25.000000000",606.43,600.0,6.44,6.56,0.0,0.01,0.994,-0.006,0.007,51,46,0.007,181,709,162.4,36282.49999999998]
["2025-02-06T15:20:25.000000000",606.43,601.0,5.44,5.56,0.0,0.02,0.988,-0.012,0.013,29,8,0.013,172,366,261.29999999999995,36282.49999999998]
["2025-02-06T15:20:25.000000000",606.43,602.0,4.45,4.57,0.01,0.02,0.981,-0.019,0.022,108,41,0.022,233,1522,750.1999999999999,36282.49999999998]
["2025-02-06T15:20:25.000000000",606.43,603.0,3.45,3.57,0.01,0.02,0.977,-0.023,0.032,100,99,0.032,178,534,889.6000000000001,36282.49999999998]
["2025-02-06T15:20:25.000000000",606.43,604.0,2.47,2.59,0.02,0.04,0.95,-0.05,0.07,102,105,0.07,91,1424,1351.0000000000002,36282.49999999998]
["2025-02-06T15:20:25.000000000",606.43,605.0,1.52,1.63,0.06,0.08,0.871,-0.129,0.169,176,468,0.169,230,1644,6861.400000000001,36282.49999999998]
["2025-02-06T15:20:25.000000000",606.43,606.0,0.72,0.76,0.22,0.25,0.648,-0.352,0.346,171,924,0.346,91,1738,9065.2,36282.49999999998]
["2025-02-06T15:20:25.000000000",606.43,607.0,0.17,0.2,0.63,0.75,0.279,-0.721,0.332,142,2271,0.332,137,1844,9262.8,36282.49999999998]
["2025-02-06T15:20:25.000000000",606.43,608.0,0.02,0.03,1.47,1.59,0.058,-0.942,0.115,293,2516,0.115,94,884,4450.5,36282.49999999998]
["2025-02-06T15:20:25.000000000",606.43,609.0,0.0,0.02,2.45,2.57,0.021,-0.979,0.04,235,1171,0.04,62,324,1188.0,36282.49999999998]
["2025-02-06T15:20:25.000000000",606.43,610.0,0.0,0.01,3.44,3.56,0.01,-0.99,0.017,319,1928,0.017,144,177,787.1,36282.49999999998]
["2025-02-06T15:20:25.000000000",606.43,611.0,0.0,0.01,4.44,4.56,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,36282.49999999998]
["2025-02-06T15:20:25.000000000",606.43,612.0,0.0,0.01,5.44,5.56,0.007,-0.993,0.008,114,420,0.008,8,16,97.6,36282.49999999998]
["2025-02-06T15:20:25.000000000",606.43,613.0,0.0,0.01,6.44,6.56,0.006,-0.994,0.006,47,212,0.006,24,8,42.6,36282.49999999998]
["2025-02-06T15:20:25.000000000",606.43,614.0,0.0,0.01,7.44,7.56,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36282.49999999998]
["2025-02-06T15:20:25.000000000",606.43,615.0,0.0,0.01,8.44,8.56,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36282.49999999998]
["2025-02-06T15:20:25.000000000",606.43,616.0,0.0,0.01,9.44,9.56,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36282.49999999998]
["2025-02-06T15:20:25.000000000",606.43,617.0,0.0,0.01,10.44,10.56,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36282.49999999998]
["2025-02-06T15:20:25.000000000",606.43,618.0,0.0,0.01,11.44,11.56,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36282.49999999998]
["2025-02-06T15:20:25.000000000",606.43,619.0,0.0,0.01,12.44,12.56,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36282.49999999998]
["2025-02-06T15:20:25.000000000",606.43,620.0,0.0,0.01,13.44,13.56,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36282.49999999998]
["2025-02-06T15:20:25.000000000",606.43,621.0,0.0,0.01,14.44,14.56,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36282.49999999998]
["2025-02-06T15:20:25.000000000",606.43,622.0,0.0,0.01,15.44,15.56,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36282.49999999998]
["2025-02-06T15:20:25.000000000",606.43,623.0,0.0,0.01,16.44,16.56,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36282.49999999998]
["2025-02-06T15:20:25.000000000",606.43,624.0,0.0,0.01,17.44,17.56,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36282.49999999998]
["2025-02-06T15:20:25.000000000",606.43,625.0,0.0,0.01,18.44,18.56,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36282.49999999998]
["2025-02-06T15:20:25.000000000",606.43,626.0,0.0,0.01,19.44,19.56,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36282.49999999998]
["2025-02-06T15:20:25.000000000",606.43,627.0,0.0,0.01,20.44,20.56,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36282.49999999998]
["2025-02-06T15:20:25.000000000",606.43,628.0,0.0,0.01,21.44,21.56,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36282.49999999998]
["2025-02-06T15:20:25.000000000",606.43,629.0,0.0,0.01,22.44,22.56,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36282.49999999998]
["2025-02-06T15:20:25.000000000",606.43,630.0,0.0,0.01,23.44,23.56,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36282.49999999998]
["2025-02-06T15:20:25.000000000",606.43,631.0,0.0,0.01,24.44,24.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36282.49999999998]
["2025-02-06T15:20:36.000000000",606.44,582.0,24.42,24.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36274.39999999998]
["2025-02-06T15:20:36.000000000",606.44,583.0,23.42,23.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36274.39999999998]
["2025-02-06T15:20:36.000000000",606.44,584.0,22.42,22.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36274.39999999998]
["2025-02-06T15:20:36.000000000",606.44,585.0,21.42,21.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36274.39999999998]
["2025-02-06T15:20:36.000000000",606.44,586.0,20.42,20.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36274.39999999998]
["2025-02-06T15:20:36.000000000",606.44,587.0,19.42,19.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36274.39999999998]
["2025-02-06T15:20:36.000000000",606.44,588.0,18.42,18.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,36274.39999999998]
["2025-02-06T15:20:36.000000000",606.44,589.0,17.42,17.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36274.39999999998]
["2025-02-06T15:20:36.000000000",606.44,590.0,16.42,16.54,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36274.39999999998]
["2025-02-06T15:20:36.000000000",606.44,591.0,15.42,15.54,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36274.39999999998]
["2025-02-06T15:20:36.000000000",606.44,592.0,14.42,14.54,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36274.39999999998]
["2025-02-06T15:20:36.000000000",606.44,593.0,13.42,13.54,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36274.39999999998]
["2025-02-06T15:20:36.000000000",606.44,594.0,12.42,12.54,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36274.39999999998]
["2025-02-06T15:20:36.000000000",606.44,595.0,11.42,11.54,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36274.39999999998]
["2025-02-06T15:20:36.000000000",606.44,596.0,10.42,10.54,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36274.39999999998]
["2025-02-06T15:20:36.000000000",606.44,597.0,9.42,9.54,0.0,0.01,0.996,-0.004,0.004,1,1,0.004,131,74,52.8,36274.39999999998]
["2025-02-06T15:20:36.000000000",606.44,598.0,8.42,8.54,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36274.39999999998]
["2025-02-06T15:20:36.000000000",606.44,599.0,7.42,7.54,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36274.39999999998]
["2025-02-06T15:20:36.000000000",606.44,600.0,6.42,6.54,0.0,0.01,0.994,-0.006,0.007,51,46,0.007,181,709,162.4,36274.39999999998]
["2025-02-06T15:20:36.000000000",606.44,601.0,5.42,5.54,0.0,0.02,0.988,-0.012,0.013,29,8,0.013,172,366,261.29999999999995,36274.39999999998]
["2025-02-06T15:20:36.000000000",606.44,602.0,4.43,4.55,0.01,0.02,0.981,-0.019,0.022,108,41,0.022,233,1522,750.1999999999999,36274.39999999998]
["2025-02-06T15:20:36.000000000",606.44,603.0,3.43,3.55,0.01,0.02,0.977,-0.023,0.032,100,99,0.032,178,534,889.6000000000001,36274.39999999998]
["2025-02-06T15:20:36.000000000",606.44,604.0,2.45,2.57,0.02,0.04,0.951,-0.049,0.069,102,106,0.069,91,1424,1331.7,36274.39999999998]
["2025-02-06T15:20:36.000000000",606.44,605.0,1.5,1.62,0.07,0.09,0.873,-0.127,0.165,176,468,0.165,230,1644,6699.000000000001,36274.39999999998]
["2025-02-06T15:20:36.000000000",606.44,606.0,0.71,0.74,0.24,0.25,0.658,-0.342,0.341,171,924,0.341,91,1738,8934.2,36274.39999999998]
["2025-02-06T15:20:36.000000000",606.44,607.0,0.17,0.2,0.65,0.76,0.29,-0.71,0.337,142,2271,0.337,137,1844,9402.3,36274.39999999998]
["2025-02-06T15:20:36.000000000",606.44,608.0,0.02,0.03,1.49,1.61,0.059,-0.941,0.118,293,2516,0.118,94,884,4566.599999999999,36274.39999999998]
["2025-02-06T15:20:36.000000000",606.44,609.0,0.0,0.02,2.47,2.59,0.022,-0.978,0.041,235,1171,0.041,62,324,1217.7,36274.39999999998]
["2025-02-06T15:20:36.000000000",606.44,610.0,0.0,0.01,3.46,3.58,0.01,-0.99,0.017,319,1928,0.017,144,177,787.1,36274.39999999998]
["2025-02-06T15:20:36.000000000",606.44,611.0,0.0,0.01,4.46,4.58,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,36274.39999999998]
["2025-02-06T15:20:36.000000000",606.44,612.0,0.0,0.01,5.46,5.58,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36274.39999999998]
["2025-02-06T15:20:36.000000000",606.44,613.0,0.0,0.01,6.46,6.58,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36274.39999999998]
["2025-02-06T15:20:36.000000000",606.44,614.0,0.0,0.01,7.46,7.58,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36274.39999999998]
["2025-02-06T15:20:36.000000000",606.44,615.0,0.0,0.01,8.46,8.58,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36274.39999999998]
["2025-02-06T15:20:36.000000000",606.44,616.0,0.0,0.01,9.46,9.58,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36274.39999999998]
["2025-02-06T15:20:36.000000000",606.44,617.0,0.0,0.01,10.46,10.58,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36274.39999999998]
["2025-02-06T15:20:36.000000000",606.44,618.0,0.0,0.01,11.46,11.58,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36274.39999999998]
["2025-02-06T15:20:36.000000000",606.44,619.0,0.0,0.01,12.46,12.58,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36274.39999999998]
["2025-02-06T15:20:36.000000000",606.44,620.0,0.0,0.01,13.46,13.58,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36274.39999999998]
["2025-02-06T15:20:36.000000000",606.44,621.0,0.0,0.01,14.46,14.58,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36274.39999999998]
["2025-02-06T15:20:36.000000000",606.44,622.0,0.0,0.01,15.46,15.58,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36274.39999999998]
["2025-02-06T15:20:36.000000000",606.44,623.0,0.0,0.01,16.46,16.58,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36274.39999999998]
["2025-02-06T15:20:36.000000000",606.44,624.0,0.0,0.01,17.46,17.58,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36274.39999999998]
["2025-02-06T15:20:36.000000000",606.44,625.0,0.0,0.01,18.46,18.58,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36274.39999999998]
["2025-02-06T15:20:36.000000000",606.44,626.0,0.0,0.01,19.46,19.58,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36274.39999999998]
["2025-02-06T15:20:36.000000000",606.44,627.0,0.0,0.01,20.46,20.58,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36274.39999999998]
["2025-02-06T15:20:36.000000000",606.44,628.0,0.0,0.01,21.46,21.58,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36274.39999999998]
["2025-02-06T15:20:36.000000000",606.44,629.0,0.0,0.01,22.46,22.58,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36274.39999999998]
["2025-02-06T15:20:36.000000000",606.44,630.0,0.0,0.01,23.46,23.58,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36274.39999999998]
["2025-02-06T15:20:36.000000000",606.44,631.0,0.0,0.01,24.46,24.58,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36274.39999999998]
["2025-02-06T15:20:48.000000000",606.47,582.0,24.5,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36274.39999999998]
["2025-02-06T15:20:48.000000000",606.47,583.0,23.5,23.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36274.39999999998]
["2025-02-06T15:20:48.000000000",606.47,584.0,22.5,22.61,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36274.39999999998]
["2025-02-06T15:20:48.000000000",606.47,585.0,21.5,21.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36274.39999999998]
["2025-02-06T15:20:48.000000000",606.47,586.0,20.5,20.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36274.39999999998]
["2025-02-06T15:20:48.000000000",606.47,587.0,19.5,19.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36274.39999999998]
["2025-02-06T15:20:48.000000000",606.47,588.0,18.5,18.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,36274.39999999998]
["2025-02-06T15:20:48.000000000",606.47,589.0,17.5,17.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36274.39999999998]
["2025-02-06T15:20:48.000000000",606.47,590.0,16.5,16.61,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36274.39999999998]
["2025-02-06T15:20:48.000000000",606.47,591.0,15.5,15.61,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36274.39999999998]
["2025-02-06T15:20:48.000000000",606.47,592.0,14.5,14.61,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36274.39999999998]
["2025-02-06T15:20:48.000000000",606.47,593.0,13.5,13.61,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36274.39999999998]
["2025-02-06T15:20:48.000000000",606.47,594.0,12.5,12.61,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36274.39999999998]
["2025-02-06T15:20:48.000000000",606.47,595.0,11.5,11.61,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36274.39999999998]
["2025-02-06T15:20:48.000000000",606.47,596.0,10.5,10.61,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36274.39999999998]
["2025-02-06T15:20:48.000000000",606.47,597.0,9.5,9.61,0.0,0.01,0.996,-0.004,0.004,1,1,0.004,131,74,52.8,36274.39999999998]
["2025-02-06T15:20:48.000000000",606.47,598.0,8.5,8.61,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36274.39999999998]
["2025-02-06T15:20:48.000000000",606.47,599.0,7.5,7.61,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36274.39999999998]
["2025-02-06T15:20:48.000000000",606.47,600.0,6.5,6.62,0.0,0.01,0.994,-0.006,0.007,51,46,0.007,181,709,162.4,36274.39999999998]
["2025-02-06T15:20:48.000000000",606.47,601.0,5.5,5.62,0.0,0.02,0.988,-0.012,0.013,29,8,0.013,172,366,261.29999999999995,36274.39999999998]
["2025-02-06T15:20:48.000000000",606.47,602.0,4.5,4.62,0.01,0.02,0.981,-0.019,0.022,108,41,0.022,233,1522,750.1999999999999,36274.39999999998]
["2025-02-06T15:20:48.000000000",606.47,603.0,3.5,3.62,0.01,0.02,0.977,-0.023,0.032,100,99,0.032,178,534,889.6000000000001,36274.39999999998]
["2025-02-06T15:20:48.000000000",606.47,604.0,2.52,2.64,0.02,0.03,0.951,-0.049,0.069,102,106,0.069,91,1424,1331.7,36274.39999999998]
["2025-02-06T15:20:48.000000000",606.47,605.0,1.56,1.68,0.06,0.08,0.873,-0.127,0.165,176,470,0.165,230,1644,6699.000000000001,36274.39999999998]
["2025-02-06T15:20:48.000000000",606.47,606.0,0.71,0.82,0.21,0.22,0.658,-0.342,0.341,171,926,0.341,91,1741,8934.2,36274.39999999998]
["2025-02-06T15:20:48.000000000",606.47,607.0,0.19,0.2,0.59,0.71,0.29,-0.71,0.337,142,2271,0.337,137,1844,9402.3,36274.39999999998]
["2025-02-06T15:20:48.000000000",606.47,608.0,0.02,0.04,1.42,1.53,0.059,-0.941,0.118,293,2516,0.118,94,884,4566.599999999999,36274.39999999998]
["2025-02-06T15:20:48.000000000",606.47,609.0,0.0,0.02,2.39,2.51,0.022,-0.978,0.041,235,1171,0.041,62,324,1217.7,36274.39999999998]
["2025-02-06T15:20:48.000000000",606.47,610.0,0.0,0.01,3.39,3.51,0.01,-0.99,0.017,319,1928,0.017,144,177,787.1,36274.39999999998]
["2025-02-06T15:20:48.000000000",606.47,611.0,0.0,0.01,4.39,4.51,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,36274.39999999998]
["2025-02-06T15:20:48.000000000",606.47,612.0,0.0,0.01,5.39,5.51,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36274.39999999998]
["2025-02-06T15:20:48.000000000",606.47,613.0,0.0,0.01,6.39,6.51,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36274.39999999998]
["2025-02-06T15:20:48.000000000",606.47,614.0,0.0,0.01,7.39,7.51,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36274.39999999998]
["2025-02-06T15:20:48.000000000",606.47,615.0,0.0,0.01,8.39,8.51,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36274.39999999998]
["2025-02-06T15:20:48.000000000",606.47,616.0,0.0,0.01,9.39,9.51,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36274.39999999998]
["2025-02-06T15:20:48.000000000",606.47,617.0,0.0,0.01,10.39,10.51,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36274.39999999998]
["2025-02-06T15:20:48.000000000",606.47,618.0,0.0,0.01,11.39,11.51,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36274.39999999998]
["2025-02-06T15:20:48.000000000",606.47,619.0,0.0,0.01,12.39,12.51,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36274.39999999998]
["2025-02-06T15:20:48.000000000",606.47,620.0,0.0,0.01,13.39,13.51,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36274.39999999998]
["2025-02-06T15:20:48.000000000",606.47,621.0,0.0,0.01,14.39,14.51,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36274.39999999998]
["2025-02-06T15:20:48.000000000",606.47,622.0,0.0,0.01,15.39,15.51,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36274.39999999998]
["2025-02-06T15:20:48.000000000",606.47,623.0,0.0,0.01,16.39,16.51,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36274.39999999998]
["2025-02-06T15:20:48.000000000",606.47,624.0,0.0,0.01,17.39,17.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36274.39999999998]
["2025-02-06T15:20:48.000000000",606.47,625.0,0.0,0.01,18.39,18.51,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36274.39999999998]
["2025-02-06T15:20:48.000000000",606.47,626.0,0.0,0.01,19.39,19.51,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36274.39999999998]
["2025-02-06T15:20:48.000000000",606.47,627.0,0.0,0.01,20.39,20.51,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36274.39999999998]
["2025-02-06T15:20:48.000000000",606.47,628.0,0.0,0.01,21.39,21.51,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36274.39999999998]
["2025-02-06T15:20:48.000000000",606.47,629.0,0.0,0.01,22.39,22.51,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36274.39999999998]
["2025-02-06T15:20:48.000000000",606.47,630.0,0.0,0.01,23.39,23.51,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36274.39999999998]
["2025-02-06T15:20:48.000000000",606.47,631.0,0.0,0.01,24.39,24.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36274.39999999998]
["2025-02-06T15:20:59.000000000",606.48,582.0,24.47,24.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36592.79999999999]
["2025-02-06T15:20:59.000000000",606.48,583.0,23.47,23.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36592.79999999999]
["2025-02-06T15:20:59.000000000",606.48,584.0,22.47,22.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36592.79999999999]
["2025-02-06T15:20:59.000000000",606.48,585.0,21.47,21.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36592.79999999999]
["2025-02-06T15:20:59.000000000",606.48,586.0,20.47,20.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36592.79999999999]
["2025-02-06T15:20:59.000000000",606.48,587.0,19.47,19.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36592.79999999999]
["2025-02-06T15:20:59.000000000",606.48,588.0,18.47,18.59,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,23,0,2.3,36592.79999999999]
["2025-02-06T15:20:59.000000000",606.48,589.0,17.47,17.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36592.79999999999]
["2025-02-06T15:20:59.000000000",606.48,590.0,16.47,16.59,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36592.79999999999]
["2025-02-06T15:20:59.000000000",606.48,591.0,15.47,15.59,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36592.79999999999]
["2025-02-06T15:20:59.000000000",606.48,592.0,14.47,14.59,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36592.79999999999]
["2025-02-06T15:20:59.000000000",606.48,593.0,13.47,13.59,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36592.79999999999]
["2025-02-06T15:20:59.000000000",606.48,594.0,12.47,12.59,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36592.79999999999]
["2025-02-06T15:20:59.000000000",606.48,595.0,11.47,11.59,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36592.79999999999]
["2025-02-06T15:20:59.000000000",606.48,596.0,10.47,10.59,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36592.79999999999]
["2025-02-06T15:20:59.000000000",606.48,597.0,9.47,9.59,0.0,0.01,0.996,-0.004,0.004,1,1,0.004,131,74,52.8,36592.79999999999]
["2025-02-06T15:20:59.000000000",606.48,598.0,8.47,8.59,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36592.79999999999]
["2025-02-06T15:20:59.000000000",606.48,599.0,7.47,7.59,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36592.79999999999]
["2025-02-06T15:20:59.000000000",606.48,600.0,6.47,6.59,0.0,0.01,0.994,-0.006,0.007,51,46,0.007,181,709,162.4,36592.79999999999]
["2025-02-06T15:20:59.000000000",606.48,601.0,5.47,5.59,0.0,0.02,0.988,-0.012,0.013,29,8,0.013,172,366,261.29999999999995,36592.79999999999]
["2025-02-06T15:20:59.000000000",606.48,602.0,4.47,4.59,0.01,0.02,0.981,-0.019,0.022,108,41,0.022,233,1522,750.1999999999999,36592.79999999999]
["2025-02-06T15:20:59.000000000",606.48,603.0,3.48,3.6,0.01,0.02,0.977,-0.023,0.031,100,99,0.031,178,534,861.8000000000001,36592.79999999999]
["2025-02-06T15:20:59.000000000",606.48,604.0,2.49,2.61,0.02,0.03,0.957,-0.043,0.063,102,106,0.063,91,1424,1215.9,36592.79999999999]
["2025-02-06T15:20:59.000000000",606.48,605.0,1.54,1.66,0.06,0.08,0.884,-0.116,0.157,176,470,0.157,230,1644,6374.200000000001,36592.79999999999]
["2025-02-06T15:20:59.000000000",606.48,606.0,0.7,0.8,0.21,0.23,0.677,-0.323,0.343,171,930,0.343,91,1742,8986.600000000002,36592.79999999999]
["2025-02-06T15:20:59.000000000",606.48,607.0,0.18,0.2,0.61,0.73,0.304,-0.696,0.347,142,2272,0.347,137,1844,9681.3,36592.79999999999]
["2025-02-06T15:20:59.000000000",606.48,608.0,0.02,0.03,1.44,1.56,0.068,-0.932,0.129,293,2521,0.129,94,884,4992.3,36592.79999999999]
["2025-02-06T15:20:59.000000000",606.48,609.0,0.0,0.02,2.42,2.54,0.022,-0.978,0.042,235,1171,0.042,62,324,1247.4,36592.79999999999]
["2025-02-06T15:20:59.000000000",606.48,610.0,0.0,0.01,3.42,3.53,0.01,-0.99,0.017,319,1928,0.017,144,177,787.1,36592.79999999999]
["2025-02-06T15:20:59.000000000",606.48,611.0,0.0,0.01,4.42,4.53,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,36592.79999999999]
["2025-02-06T15:20:59.000000000",606.48,612.0,0.0,0.01,5.42,5.53,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36592.79999999999]
["2025-02-06T15:20:59.000000000",606.48,613.0,0.0,0.01,6.42,6.53,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36592.79999999999]
["2025-02-06T15:20:59.000000000",606.48,614.0,0.0,0.01,7.42,7.53,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36592.79999999999]
["2025-02-06T15:20:59.000000000",606.48,615.0,0.0,0.01,8.42,8.54,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36592.79999999999]
["2025-02-06T15:20:59.000000000",606.48,616.0,0.0,0.01,9.42,9.54,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36592.79999999999]
["2025-02-06T15:20:59.000000000",606.48,617.0,0.0,0.01,10.42,10.54,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36592.79999999999]
["2025-02-06T15:20:59.000000000",606.48,618.0,0.0,0.01,11.42,11.53,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36592.79999999999]
["2025-02-06T15:20:59.000000000",606.48,619.0,0.0,0.01,12.42,12.53,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36592.79999999999]
["2025-02-06T15:20:59.000000000",606.48,620.0,0.0,0.01,13.42,13.53,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36592.79999999999]
["2025-02-06T15:20:59.000000000",606.48,621.0,0.0,0.01,14.42,14.53,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36592.79999999999]
["2025-02-06T15:20:59.000000000",606.48,622.0,0.0,0.01,15.42,15.53,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36592.79999999999]
["2025-02-06T15:20:59.000000000",606.48,623.0,0.0,0.01,16.42,16.53,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36592.79999999999]
["2025-02-06T15:20:59.000000000",606.48,624.0,0.0,0.01,17.42,17.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36592.79999999999]
["2025-02-06T15:20:59.000000000",606.48,625.0,0.0,0.01,18.42,18.53,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36592.79999999999]
["2025-02-06T15:20:59.000000000",606.48,626.0,0.0,0.01,19.42,19.53,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36592.79999999999]
["2025-02-06T15:20:59.000000000",606.48,627.0,0.0,0.01,20.42,20.53,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36592.79999999999]
["2025-02-06T15:20:59.000000000",606.48,628.0,0.0,0.01,21.41,21.53,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36592.79999999999]
["2025-02-06T15:20:59.000000000",606.48,629.0,0.0,0.01,22.41,22.53,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36592.79999999999]
["2025-02-06T15:20:59.000000000",606.48,630.0,0.0,0.01,23.41,23.53,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36592.79999999999]
["2025-02-06T15:20:59.000000000",606.48,631.0,0.0,0.01,24.41,24.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36592.79999999999]
["2025-02-06T15:21:10.000000000",606.46,582.0,24.44,24.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36598.099999999984]
["2025-02-06T15:21:10.000000000",606.46,583.0,23.44,23.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36598.099999999984]
["2025-02-06T15:21:10.000000000",606.46,584.0,22.44,22.56,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36598.099999999984]
["2025-02-06T15:21:10.000000000",606.46,585.0,21.44,21.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36598.099999999984]
["2025-02-06T15:21:10.000000000",606.46,586.0,20.44,20.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36598.099999999984]
["2025-02-06T15:21:10.000000000",606.46,587.0,19.44,19.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36598.099999999984]
["2025-02-06T15:21:10.000000000",606.46,588.0,18.44,18.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,23,0,2.3,36598.099999999984]
["2025-02-06T15:21:10.000000000",606.46,589.0,17.44,17.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36598.099999999984]
["2025-02-06T15:21:10.000000000",606.46,590.0,16.44,16.56,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36598.099999999984]
["2025-02-06T15:21:10.000000000",606.46,591.0,15.44,15.56,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36598.099999999984]
["2025-02-06T15:21:10.000000000",606.46,592.0,14.44,14.56,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36598.099999999984]
["2025-02-06T15:21:10.000000000",606.46,593.0,13.44,13.56,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36598.099999999984]
["2025-02-06T15:21:10.000000000",606.46,594.0,12.44,12.56,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36598.099999999984]
["2025-02-06T15:21:10.000000000",606.46,595.0,11.44,11.56,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36598.099999999984]
["2025-02-06T15:21:10.000000000",606.46,596.0,10.44,10.56,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36598.099999999984]
["2025-02-06T15:21:10.000000000",606.46,597.0,9.44,9.56,0.0,0.01,0.996,-0.004,0.004,1,1,0.004,131,74,52.8,36598.099999999984]
["2025-02-06T15:21:10.000000000",606.46,598.0,8.44,8.56,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36598.099999999984]
["2025-02-06T15:21:10.000000000",606.46,599.0,7.44,7.56,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36598.099999999984]
["2025-02-06T15:21:10.000000000",606.46,600.0,6.44,6.56,0.0,0.01,0.994,-0.006,0.007,51,46,0.007,181,709,162.4,36598.099999999984]
["2025-02-06T15:21:10.000000000",606.46,601.0,5.44,5.56,0.0,0.02,0.988,-0.012,0.013,29,8,0.013,172,366,261.29999999999995,36598.099999999984]
["2025-02-06T15:21:10.000000000",606.46,602.0,4.44,4.56,0.01,0.02,0.981,-0.019,0.022,108,41,0.022,233,1522,750.1999999999999,36598.099999999984]
["2025-02-06T15:21:10.000000000",606.46,603.0,3.45,3.57,0.01,0.02,0.977,-0.023,0.031,100,99,0.031,178,534,861.8000000000001,36598.099999999984]
["2025-02-06T15:21:10.000000000",606.46,604.0,2.46,2.58,0.02,0.03,0.957,-0.043,0.063,102,106,0.063,91,1424,1215.9,36598.099999999984]
["2025-02-06T15:21:10.000000000",606.46,605.0,1.51,1.63,0.06,0.08,0.884,-0.116,0.158,176,470,0.158,230,1644,6414.799999999999,36598.099999999984]
["2025-02-06T15:21:10.000000000",606.46,606.0,0.71,0.75,0.21,0.24,0.675,-0.325,0.341,171,930,0.341,91,1742,8934.2,36598.099999999984]
["2025-02-06T15:21:10.000000000",606.46,607.0,0.18,0.2,0.63,0.75,0.301,-0.699,0.349,142,2272,0.349,137,1844,9737.1,36598.099999999984]
["2025-02-06T15:21:10.000000000",606.46,608.0,0.02,0.04,1.47,1.59,0.067,-0.933,0.128,293,2522,0.128,94,884,4953.6,36598.099999999984]
["2025-02-06T15:21:10.000000000",606.46,609.0,0.0,0.02,2.45,2.57,0.022,-0.978,0.042,235,1171,0.042,62,324,1247.4,36598.099999999984]
["2025-02-06T15:21:10.000000000",606.46,610.0,0.0,0.01,3.45,3.57,0.01,-0.99,0.017,319,1928,0.017,144,177,787.1,36598.099999999984]
["2025-02-06T15:21:10.000000000",606.46,611.0,0.0,0.01,4.45,4.56,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,36598.099999999984]
["2025-02-06T15:21:10.000000000",606.46,612.0,0.0,0.01,5.45,5.56,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36598.099999999984]
["2025-02-06T15:21:10.000000000",606.46,613.0,0.0,0.01,6.45,6.56,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36598.099999999984]
["2025-02-06T15:21:10.000000000",606.46,614.0,0.0,0.01,7.45,7.57,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36598.099999999984]
["2025-02-06T15:21:10.000000000",606.46,615.0,0.0,0.01,8.45,8.57,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36598.099999999984]
["2025-02-06T15:21:10.000000000",606.46,616.0,0.0,0.01,9.45,9.57,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36598.099999999984]
["2025-02-06T15:21:10.000000000",606.46,617.0,0.0,0.01,10.45,10.57,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36598.099999999984]
["2025-02-06T15:21:10.000000000",606.46,618.0,0.0,0.01,11.45,11.57,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36598.099999999984]
["2025-02-06T15:21:10.000000000",606.46,619.0,0.0,0.01,12.45,12.56,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36598.099999999984]
["2025-02-06T15:21:10.000000000",606.46,620.0,0.0,0.01,13.45,13.56,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36598.099999999984]
["2025-02-06T15:21:10.000000000",606.46,621.0,0.0,0.01,14.45,14.56,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36598.099999999984]
["2025-02-06T15:21:10.000000000",606.46,622.0,0.0,0.01,15.45,15.56,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36598.099999999984]
["2025-02-06T15:21:10.000000000",606.46,623.0,0.0,0.01,16.45,16.56,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36598.099999999984]
["2025-02-06T15:21:10.000000000",606.46,624.0,0.0,0.01,17.45,17.56,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36598.099999999984]
["2025-02-06T15:21:10.000000000",606.46,625.0,0.0,0.01,18.45,18.56,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36598.099999999984]
["2025-02-06T15:21:10.000000000",606.46,626.0,0.0,0.01,19.45,19.56,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36598.099999999984]
["2025-02-06T15:21:10.000000000",606.46,627.0,0.0,0.01,20.45,20.56,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36598.099999999984]
["2025-02-06T15:21:10.000000000",606.46,628.0,0.0,0.01,21.45,21.56,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36598.099999999984]
["2025-02-06T15:21:10.000000000",606.46,629.0,0.0,0.01,22.45,22.56,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36598.099999999984]
["2025-02-06T15:21:10.000000000",606.46,630.0,0.0,0.01,23.44,23.56,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36598.099999999984]
["2025-02-06T15:21:10.000000000",606.46,631.0,0.0,0.01,24.44,24.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36598.099999999984]
["2025-02-06T15:21:21.000000000",606.45,582.0,24.47,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36616.69999999998]
["2025-02-06T15:21:21.000000000",606.45,583.0,23.47,23.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36616.69999999998]
["2025-02-06T15:21:21.000000000",606.45,584.0,22.47,22.58,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36616.69999999998]
["2025-02-06T15:21:21.000000000",606.45,585.0,21.47,21.58,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36616.69999999998]
["2025-02-06T15:21:21.000000000",606.45,586.0,20.47,20.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36616.69999999998]
["2025-02-06T15:21:21.000000000",606.45,587.0,19.47,19.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36616.69999999998]
["2025-02-06T15:21:21.000000000",606.45,588.0,18.47,18.58,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,23,0,2.3,36616.69999999998]
["2025-02-06T15:21:21.000000000",606.45,589.0,17.47,17.58,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36616.69999999998]
["2025-02-06T15:21:21.000000000",606.45,590.0,16.47,16.58,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36616.69999999998]
["2025-02-06T15:21:21.000000000",606.45,591.0,15.47,15.58,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36616.69999999998]
["2025-02-06T15:21:21.000000000",606.45,592.0,14.47,14.58,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36616.69999999998]
["2025-02-06T15:21:21.000000000",606.45,593.0,13.47,13.58,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36616.69999999998]
["2025-02-06T15:21:21.000000000",606.45,594.0,12.47,12.58,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36616.69999999998]
["2025-02-06T15:21:21.000000000",606.45,595.0,11.47,11.58,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36616.69999999998]
["2025-02-06T15:21:21.000000000",606.45,596.0,10.47,10.58,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36616.69999999998]
["2025-02-06T15:21:21.000000000",606.45,597.0,9.47,9.58,0.0,0.01,0.996,-0.004,0.004,1,1,0.004,131,74,52.8,36616.69999999998]
["2025-02-06T15:21:21.000000000",606.45,598.0,8.47,8.58,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36616.69999999998]
["2025-02-06T15:21:21.000000000",606.45,599.0,7.47,7.58,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36616.69999999998]
["2025-02-06T15:21:21.000000000",606.45,600.0,6.47,6.59,0.0,0.01,0.994,-0.006,0.007,51,46,0.007,181,709,162.4,36616.69999999998]
["2025-02-06T15:21:21.000000000",606.45,601.0,5.47,5.59,0.0,0.02,0.988,-0.012,0.013,29,8,0.013,172,366,261.29999999999995,36616.69999999998]
["2025-02-06T15:21:21.000000000",606.45,602.0,4.47,4.59,0.01,0.02,0.981,-0.019,0.022,108,41,0.022,233,1522,750.1999999999999,36616.69999999998]
["2025-02-06T15:21:21.000000000",606.45,603.0,3.48,3.6,0.01,0.02,0.977,-0.023,0.032,100,99,0.032,178,534,889.6000000000001,36616.69999999998]
["2025-02-06T15:21:21.000000000",606.45,604.0,2.49,2.61,0.02,0.03,0.957,-0.043,0.064,102,106,0.064,91,1424,1235.2,36616.69999999998]
["2025-02-06T15:21:21.000000000",606.45,605.0,1.54,1.65,0.06,0.08,0.883,-0.117,0.161,176,470,0.161,230,1644,6536.6,36616.69999999998]
["2025-02-06T15:21:21.000000000",606.45,606.0,0.69,0.8,0.21,0.23,0.67,-0.33,0.35,171,930,0.35,91,1742,9169.999999999998,36616.69999999998]
["2025-02-06T15:21:21.000000000",606.45,607.0,0.19,0.2,0.61,0.73,0.296,-0.704,0.339,142,2272,0.339,137,1844,9458.100000000002,36616.69999999998]
["2025-02-06T15:21:21.000000000",606.45,608.0,0.02,0.04,1.44,1.56,0.067,-0.933,0.126,293,2522,0.126,94,884,4876.2,36616.69999999998]
["2025-02-06T15:21:21.000000000",606.45,609.0,0.0,0.02,2.42,2.54,0.022,-0.978,0.041,235,1171,0.041,62,324,1217.7,36616.69999999998]
["2025-02-06T15:21:21.000000000",606.45,610.0,0.0,0.01,3.42,3.54,0.01,-0.99,0.017,319,1928,0.017,144,177,787.1,36616.69999999998]
["2025-02-06T15:21:21.000000000",606.45,611.0,0.0,0.01,4.42,4.53,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,36616.69999999998]
["2025-02-06T15:21:21.000000000",606.45,612.0,0.0,0.01,5.42,5.53,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36616.69999999998]
["2025-02-06T15:21:21.000000000",606.45,613.0,0.0,0.01,6.42,6.54,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36616.69999999998]
["2025-02-06T15:21:21.000000000",606.45,614.0,0.0,0.01,7.42,7.54,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36616.69999999998]
["2025-02-06T15:21:21.000000000",606.45,615.0,0.0,0.01,8.42,8.54,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36616.69999999998]
["2025-02-06T15:21:21.000000000",606.45,616.0,0.0,0.01,9.42,9.54,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36616.69999999998]
["2025-02-06T15:21:21.000000000",606.45,617.0,0.0,0.01,10.42,10.54,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36616.69999999998]
["2025-02-06T15:21:21.000000000",606.45,618.0,0.0,0.01,11.42,11.54,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36616.69999999998]
["2025-02-06T15:21:21.000000000",606.45,619.0,0.0,0.01,12.42,12.53,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36616.69999999998]
["2025-02-06T15:21:21.000000000",606.45,620.0,0.0,0.01,13.42,13.53,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36616.69999999998]
["2025-02-06T15:21:21.000000000",606.45,621.0,0.0,0.01,14.42,14.53,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36616.69999999998]
["2025-02-06T15:21:21.000000000",606.45,622.0,0.0,0.01,15.42,15.54,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36616.69999999998]
["2025-02-06T15:21:21.000000000",606.45,623.0,0.0,0.01,16.42,16.54,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36616.69999999998]
["2025-02-06T15:21:21.000000000",606.45,624.0,0.0,0.01,17.42,17.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36616.69999999998]
["2025-02-06T15:21:21.000000000",606.45,625.0,0.0,0.01,18.42,18.54,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36616.69999999998]
["2025-02-06T15:21:21.000000000",606.45,626.0,0.0,0.01,19.42,19.54,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36616.69999999998]
["2025-02-06T15:21:21.000000000",606.45,627.0,0.0,0.01,20.42,20.54,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36616.69999999998]
["2025-02-06T15:21:21.000000000",606.45,628.0,0.0,0.01,21.42,21.54,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36616.69999999998]
["2025-02-06T15:21:21.000000000",606.45,629.0,0.0,0.01,22.42,22.54,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36616.69999999998]
["2025-02-06T15:21:21.000000000",606.45,630.0,0.0,0.01,23.42,23.54,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36616.69999999998]
["2025-02-06T15:21:21.000000000",606.45,631.0,0.0,0.01,24.42,24.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36616.69999999998]
["2025-02-06T15:21:33.000000000",606.48,582.0,24.47,24.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36616.69999999998]
["2025-02-06T15:21:33.000000000",606.48,583.0,23.47,23.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36616.69999999998]
["2025-02-06T15:21:33.000000000",606.48,584.0,22.47,22.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36616.69999999998]
["2025-02-06T15:21:33.000000000",606.48,585.0,21.47,21.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36616.69999999998]
["2025-02-06T15:21:33.000000000",606.48,586.0,20.47,20.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36616.69999999998]
["2025-02-06T15:21:33.000000000",606.48,587.0,19.47,19.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36616.69999999998]
["2025-02-06T15:21:33.000000000",606.48,588.0,18.47,18.59,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,23,0,2.3,36616.69999999998]
["2025-02-06T15:21:33.000000000",606.48,589.0,17.47,17.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36616.69999999998]
["2025-02-06T15:21:33.000000000",606.48,590.0,16.47,16.59,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36616.69999999998]
["2025-02-06T15:21:33.000000000",606.48,591.0,15.47,15.59,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36616.69999999998]
["2025-02-06T15:21:33.000000000",606.48,592.0,14.47,14.59,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36616.69999999998]
["2025-02-06T15:21:33.000000000",606.48,593.0,13.47,13.59,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36616.69999999998]
["2025-02-06T15:21:33.000000000",606.48,594.0,12.47,12.59,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36616.69999999998]
["2025-02-06T15:21:33.000000000",606.48,595.0,11.47,11.59,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36616.69999999998]
["2025-02-06T15:21:33.000000000",606.48,596.0,10.47,10.59,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36616.69999999998]
["2025-02-06T15:21:33.000000000",606.48,597.0,9.47,9.59,0.0,0.01,0.996,-0.004,0.004,1,1,0.004,131,74,52.8,36616.69999999998]
["2025-02-06T15:21:33.000000000",606.48,598.0,8.47,8.59,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36616.69999999998]
["2025-02-06T15:21:33.000000000",606.48,599.0,7.47,7.59,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36616.69999999998]
["2025-02-06T15:21:33.000000000",606.48,600.0,6.47,6.59,0.0,0.01,0.994,-0.006,0.007,51,46,0.007,181,709,162.4,36616.69999999998]
["2025-02-06T15:21:33.000000000",606.48,601.0,5.47,5.59,0.0,0.02,0.988,-0.012,0.013,29,8,0.013,172,366,261.29999999999995,36616.69999999998]
["2025-02-06T15:21:33.000000000",606.48,602.0,4.41,4.66,0.01,0.02,0.981,-0.019,0.022,108,41,0.022,233,1522,750.1999999999999,36616.69999999998]
["2025-02-06T15:21:33.000000000",606.48,603.0,3.48,3.6,0.01,0.02,0.977,-0.023,0.032,100,99,0.032,178,534,889.6000000000001,36616.69999999998]
["2025-02-06T15:21:33.000000000",606.48,604.0,2.49,2.61,0.02,0.03,0.957,-0.043,0.064,102,106,0.064,91,1424,1235.2,36616.69999999998]
["2025-02-06T15:21:33.000000000",606.48,605.0,1.54,1.66,0.07,0.08,0.883,-0.117,0.161,176,470,0.161,230,1644,6536.6,36616.69999999998]
["2025-02-06T15:21:33.000000000",606.48,606.0,0.7,0.81,0.21,0.23,0.67,-0.33,0.35,171,932,0.35,91,1742,9169.999999999998,36616.69999999998]
["2025-02-06T15:21:33.000000000",606.48,607.0,0.19,0.2,0.61,0.73,0.296,-0.704,0.339,142,2274,0.339,137,1844,9458.100000000002,36616.69999999998]
["2025-02-06T15:21:33.000000000",606.48,608.0,0.02,0.04,1.44,1.56,0.067,-0.933,0.126,293,2522,0.126,94,884,4876.2,36616.69999999998]
["2025-02-06T15:21:33.000000000",606.48,609.0,0.0,0.02,2.42,2.54,0.022,-0.978,0.041,235,1171,0.041,62,324,1217.7,36616.69999999998]
["2025-02-06T15:21:33.000000000",606.48,610.0,0.0,0.01,3.41,3.53,0.01,-0.99,0.017,319,1928,0.017,144,177,787.1,36616.69999999998]
["2025-02-06T15:21:33.000000000",606.48,611.0,0.0,0.01,4.41,4.53,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,36616.69999999998]
["2025-02-06T15:21:33.000000000",606.48,612.0,0.0,0.01,5.41,5.53,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36616.69999999998]
["2025-02-06T15:21:33.000000000",606.48,613.0,0.0,0.01,6.41,6.53,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36616.69999999998]
["2025-02-06T15:21:33.000000000",606.48,614.0,0.0,0.01,7.41,7.53,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36616.69999999998]
["2025-02-06T15:21:33.000000000",606.48,615.0,0.0,0.01,8.41,8.53,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36616.69999999998]
["2025-02-06T15:21:33.000000000",606.48,616.0,0.0,0.01,9.42,9.53,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36616.69999999998]
["2025-02-06T15:21:33.000000000",606.48,617.0,0.0,0.01,10.41,10.53,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36616.69999999998]
["2025-02-06T15:21:33.000000000",606.48,618.0,0.0,0.01,11.41,11.53,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36616.69999999998]
["2025-02-06T15:21:33.000000000",606.48,619.0,0.0,0.01,12.41,12.53,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36616.69999999998]
["2025-02-06T15:21:33.000000000",606.48,620.0,0.0,0.01,13.41,13.53,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36616.69999999998]
["2025-02-06T15:21:33.000000000",606.48,621.0,0.0,0.01,14.41,14.53,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36616.69999999998]
["2025-02-06T15:21:33.000000000",606.48,622.0,0.0,0.01,15.41,15.53,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36616.69999999998]
["2025-02-06T15:21:33.000000000",606.48,623.0,0.0,0.01,16.41,16.53,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36616.69999999998]
["2025-02-06T15:21:33.000000000",606.48,624.0,0.0,0.01,17.41,17.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36616.69999999998]
["2025-02-06T15:21:33.000000000",606.48,625.0,0.0,0.01,18.41,18.53,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36616.69999999998]
["2025-02-06T15:21:33.000000000",606.48,626.0,0.0,0.01,19.41,19.53,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36616.69999999998]
["2025-02-06T15:21:33.000000000",606.48,627.0,0.0,0.01,20.41,20.53,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36616.69999999998]
["2025-02-06T15:21:33.000000000",606.48,628.0,0.0,0.01,21.41,21.53,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36616.69999999998]
["2025-02-06T15:21:33.000000000",606.48,629.0,0.0,0.01,22.41,22.53,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36616.69999999998]
["2025-02-06T15:21:33.000000000",606.48,630.0,0.0,0.01,23.41,23.53,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36616.69999999998]
["2025-02-06T15:21:33.000000000",606.48,631.0,0.0,0.01,24.41,24.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36616.69999999998]
["2025-02-06T15:21:44.000000000",606.53,582.0,24.54,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36640.49999999999]
["2025-02-06T15:21:44.000000000",606.53,583.0,23.54,23.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36640.49999999999]
["2025-02-06T15:21:44.000000000",606.53,584.0,22.54,22.66,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36640.49999999999]
["2025-02-06T15:21:44.000000000",606.53,585.0,21.54,21.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36640.49999999999]
["2025-02-06T15:21:44.000000000",606.53,586.0,20.54,20.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36640.49999999999]
["2025-02-06T15:21:44.000000000",606.53,587.0,19.54,19.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36640.49999999999]
["2025-02-06T15:21:44.000000000",606.53,588.0,18.54,18.66,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,36640.49999999999]
["2025-02-06T15:21:44.000000000",606.53,589.0,17.54,17.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36640.49999999999]
["2025-02-06T15:21:44.000000000",606.53,590.0,16.54,16.66,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36640.49999999999]
["2025-02-06T15:21:44.000000000",606.53,591.0,15.54,15.66,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36640.49999999999]
["2025-02-06T15:21:44.000000000",606.53,592.0,14.54,14.66,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36640.49999999999]
["2025-02-06T15:21:44.000000000",606.53,593.0,13.54,13.66,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36640.49999999999]
["2025-02-06T15:21:44.000000000",606.53,594.0,12.54,12.66,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36640.49999999999]
["2025-02-06T15:21:44.000000000",606.53,595.0,11.54,11.66,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36640.49999999999]
["2025-02-06T15:21:44.000000000",606.53,596.0,10.54,10.66,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36640.49999999999]
["2025-02-06T15:21:44.000000000",606.53,597.0,9.54,9.66,0.0,0.01,0.996,-0.004,0.004,1,1,0.004,131,74,52.8,36640.49999999999]
["2025-02-06T15:21:44.000000000",606.53,598.0,8.54,8.66,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36640.49999999999]
["2025-02-06T15:21:44.000000000",606.53,599.0,7.54,7.66,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36640.49999999999]
["2025-02-06T15:21:44.000000000",606.53,600.0,6.54,6.66,0.0,0.01,0.994,-0.006,0.007,51,46,0.007,181,709,162.4,36640.49999999999]
["2025-02-06T15:21:44.000000000",606.53,601.0,5.54,5.66,0.0,0.02,0.988,-0.012,0.012,29,8,0.012,172,366,241.2,36640.49999999999]
["2025-02-06T15:21:44.000000000",606.53,602.0,4.54,4.66,0.0,0.02,0.981,-0.019,0.021,108,41,0.021,233,1529,716.1000000000001,36640.49999999999]
["2025-02-06T15:21:44.000000000",606.53,603.0,3.55,3.67,0.01,0.02,0.977,-0.023,0.031,100,99,0.031,178,534,861.8000000000001,36640.49999999999]
["2025-02-06T15:21:44.000000000",606.53,604.0,2.56,2.68,0.01,0.03,0.957,-0.043,0.062,102,106,0.062,91,1424,1196.6,36640.49999999999]
["2025-02-06T15:21:44.000000000",606.53,605.0,1.6,1.72,0.05,0.07,0.88,-0.12,0.156,176,470,0.156,230,1645,6333.599999999999,36640.49999999999]
["2025-02-06T15:21:44.000000000",606.53,606.0,0.74,0.85,0.18,0.21,0.681,-0.319,0.337,171,933,0.337,91,1746,8829.400000000001,36640.49999999999]
["2025-02-06T15:21:44.000000000",606.53,607.0,0.21,0.23,0.56,0.68,0.307,-0.693,0.354,142,2278,0.354,137,1844,9876.6,36640.49999999999]
["2025-02-06T15:21:44.000000000",606.53,608.0,0.02,0.04,1.37,1.49,0.068,-0.932,0.131,293,2522,0.131,94,884,5069.700000000001,36640.49999999999]
["2025-02-06T15:21:44.000000000",606.53,609.0,0.0,0.02,2.35,2.47,0.022,-0.978,0.042,235,1171,0.042,62,324,1247.4,36640.49999999999]
["2025-02-06T15:21:44.000000000",606.53,610.0,0.0,0.01,3.35,3.47,0.01,-0.99,0.018,319,1928,0.018,144,177,833.4,36640.49999999999]
["2025-02-06T15:21:44.000000000",606.53,611.0,0.0,0.01,4.35,4.46,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,36640.49999999999]
["2025-02-06T15:21:44.000000000",606.53,612.0,0.0,0.01,5.35,5.46,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36640.49999999999]
["2025-02-06T15:21:44.000000000",606.53,613.0,0.0,0.01,6.35,6.46,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36640.49999999999]
["2025-02-06T15:21:44.000000000",606.53,614.0,0.0,0.01,7.35,7.46,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36640.49999999999]
["2025-02-06T15:21:44.000000000",606.53,615.0,0.0,0.01,8.35,8.47,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36640.49999999999]
["2025-02-06T15:21:44.000000000",606.53,616.0,0.0,0.01,9.35,9.47,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36640.49999999999]
["2025-02-06T15:21:44.000000000",606.53,617.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36640.49999999999]
["2025-02-06T15:21:44.000000000",606.53,618.0,0.0,0.01,11.35,11.46,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36640.49999999999]
["2025-02-06T15:21:44.000000000",606.53,619.0,0.0,0.01,12.35,12.46,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36640.49999999999]
["2025-02-06T15:21:44.000000000",606.53,620.0,0.0,0.01,13.35,13.46,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36640.49999999999]
["2025-02-06T15:21:44.000000000",606.53,621.0,0.0,0.01,14.35,14.46,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36640.49999999999]
["2025-02-06T15:21:44.000000000",606.53,622.0,0.0,0.01,15.35,15.46,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36640.49999999999]
["2025-02-06T15:21:44.000000000",606.53,623.0,0.0,0.01,16.35,16.46,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36640.49999999999]
["2025-02-06T15:21:44.000000000",606.53,624.0,0.0,0.01,17.35,17.46,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36640.49999999999]
["2025-02-06T15:21:44.000000000",606.53,625.0,0.0,0.01,18.35,18.46,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36640.49999999999]
["2025-02-06T15:21:44.000000000",606.53,626.0,0.0,0.01,19.35,19.46,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36640.49999999999]
["2025-02-06T15:21:44.000000000",606.53,627.0,0.0,0.01,20.35,20.46,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36640.49999999999]
["2025-02-06T15:21:44.000000000",606.53,628.0,0.0,0.01,21.35,21.46,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36640.49999999999]
["2025-02-06T15:21:44.000000000",606.53,629.0,0.0,0.01,22.35,22.46,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36640.49999999999]
["2025-02-06T15:21:44.000000000",606.53,630.0,0.0,0.01,23.34,23.46,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36640.49999999999]
["2025-02-06T15:21:44.000000000",606.53,631.0,0.0,0.01,24.34,24.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36640.49999999999]
["2025-02-06T15:21:56.000000000",606.55,582.0,24.53,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36167.59999999999]
["2025-02-06T15:21:56.000000000",606.55,583.0,23.53,23.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36167.59999999999]
["2025-02-06T15:21:56.000000000",606.55,584.0,22.53,22.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36167.59999999999]
["2025-02-06T15:21:56.000000000",606.55,585.0,21.53,21.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36167.59999999999]
["2025-02-06T15:21:56.000000000",606.55,586.0,20.53,20.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36167.59999999999]
["2025-02-06T15:21:56.000000000",606.55,587.0,19.53,19.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36167.59999999999]
["2025-02-06T15:21:56.000000000",606.55,588.0,18.53,18.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36167.59999999999]
["2025-02-06T15:21:56.000000000",606.55,589.0,17.53,17.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36167.59999999999]
["2025-02-06T15:21:56.000000000",606.55,590.0,16.53,16.65,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36167.59999999999]
["2025-02-06T15:21:56.000000000",606.55,591.0,15.53,15.65,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36167.59999999999]
["2025-02-06T15:21:56.000000000",606.55,592.0,14.53,14.65,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36167.59999999999]
["2025-02-06T15:21:56.000000000",606.55,593.0,13.53,13.65,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36167.59999999999]
["2025-02-06T15:21:56.000000000",606.55,594.0,12.53,12.65,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36167.59999999999]
["2025-02-06T15:21:56.000000000",606.55,595.0,11.53,11.65,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36167.59999999999]
["2025-02-06T15:21:56.000000000",606.55,596.0,10.53,10.65,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36167.59999999999]
["2025-02-06T15:21:56.000000000",606.55,597.0,9.53,9.65,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36167.59999999999]
["2025-02-06T15:21:56.000000000",606.55,598.0,8.53,8.65,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36167.59999999999]
["2025-02-06T15:21:56.000000000",606.55,599.0,7.53,7.65,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36167.59999999999]
["2025-02-06T15:21:56.000000000",606.55,600.0,6.54,6.66,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36167.59999999999]
["2025-02-06T15:21:56.000000000",606.55,601.0,5.54,5.66,0.0,0.02,0.988,-0.012,0.012,29,8,0.012,172,366,241.2,36167.59999999999]
["2025-02-06T15:21:56.000000000",606.55,602.0,4.54,4.66,0.0,0.02,0.986,-0.014,0.017,108,41,0.017,233,1529,579.7,36167.59999999999]
["2025-02-06T15:21:56.000000000",606.55,603.0,3.55,3.66,0.01,0.02,0.977,-0.023,0.03,100,99,0.03,178,534,834.0,36167.59999999999]
["2025-02-06T15:21:56.000000000",606.55,604.0,2.51,2.76,0.01,0.03,0.964,-0.036,0.055,102,106,0.055,91,1424,1061.5,36167.59999999999]
["2025-02-06T15:21:56.000000000",606.55,605.0,1.6,1.72,0.05,0.07,0.897,-0.103,0.146,176,470,0.146,230,1645,5927.599999999999,36167.59999999999]
["2025-02-06T15:21:56.000000000",606.55,606.0,0.74,0.85,0.18,0.21,0.703,-0.297,0.334,171,933,0.334,91,1746,8750.800000000001,36167.59999999999]
["2025-02-06T15:21:56.000000000",606.55,607.0,0.21,0.23,0.56,0.68,0.33,-0.67,0.356,142,2278,0.356,137,1844,9932.4,36167.59999999999]
["2025-02-06T15:21:56.000000000",606.55,608.0,0.02,0.04,1.38,1.5,0.07,-0.93,0.137,293,2522,0.137,94,884,5301.900000000001,36167.59999999999]
["2025-02-06T15:21:56.000000000",606.55,609.0,0.0,0.02,2.35,2.47,0.022,-0.978,0.044,235,1171,0.044,62,324,1306.8,36167.59999999999]
["2025-02-06T15:21:56.000000000",606.55,610.0,0.0,0.01,3.35,3.47,0.01,-0.99,0.018,319,1928,0.018,144,177,833.4,36167.59999999999]
["2025-02-06T15:21:56.000000000",606.55,611.0,0.0,0.01,4.35,4.47,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,36167.59999999999]
["2025-02-06T15:21:56.000000000",606.55,612.0,0.0,0.01,5.35,5.47,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36167.59999999999]
["2025-02-06T15:21:56.000000000",606.55,613.0,0.0,0.01,6.35,6.47,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36167.59999999999]
["2025-02-06T15:21:56.000000000",606.55,614.0,0.0,0.01,7.35,7.47,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36167.59999999999]
["2025-02-06T15:21:56.000000000",606.55,615.0,0.0,0.01,8.35,8.47,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36167.59999999999]
["2025-02-06T15:21:56.000000000",606.55,616.0,0.0,0.01,9.35,9.47,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36167.59999999999]
["2025-02-06T15:21:56.000000000",606.55,617.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36167.59999999999]
["2025-02-06T15:21:56.000000000",606.55,618.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36167.59999999999]
["2025-02-06T15:21:56.000000000",606.55,619.0,0.0,0.01,12.35,12.47,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36167.59999999999]
["2025-02-06T15:21:56.000000000",606.55,620.0,0.0,0.01,13.35,13.47,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36167.59999999999]
["2025-02-06T15:21:56.000000000",606.55,621.0,0.0,0.01,14.35,14.47,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36167.59999999999]
["2025-02-06T15:21:56.000000000",606.55,622.0,0.0,0.01,15.35,15.47,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36167.59999999999]
["2025-02-06T15:21:56.000000000",606.55,623.0,0.0,0.01,16.35,16.47,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36167.59999999999]
["2025-02-06T15:21:56.000000000",606.55,624.0,0.0,0.01,17.35,17.47,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36167.59999999999]
["2025-02-06T15:21:56.000000000",606.55,625.0,0.0,0.01,18.35,18.47,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36167.59999999999]
["2025-02-06T15:21:56.000000000",606.55,626.0,0.0,0.01,19.35,19.47,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36167.59999999999]
["2025-02-06T15:21:56.000000000",606.55,627.0,0.0,0.01,20.35,20.47,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36167.59999999999]
["2025-02-06T15:21:56.000000000",606.55,628.0,0.0,0.01,21.35,21.47,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36167.59999999999]
["2025-02-06T15:21:56.000000000",606.55,629.0,0.0,0.01,22.35,22.47,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36167.59999999999]
["2025-02-06T15:21:56.000000000",606.55,630.0,0.0,0.01,23.35,23.47,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36167.59999999999]
["2025-02-06T15:21:56.000000000",606.55,631.0,0.0,0.01,24.35,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36167.59999999999]
["2025-02-06T15:22:07.000000000",606.51,582.0,24.5,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36448.599999999984]
["2025-02-06T15:22:07.000000000",606.51,583.0,23.5,23.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36448.599999999984]
["2025-02-06T15:22:07.000000000",606.51,584.0,22.5,22.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36448.599999999984]
["2025-02-06T15:22:07.000000000",606.51,585.0,21.5,21.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36448.599999999984]
["2025-02-06T15:22:07.000000000",606.51,586.0,20.5,20.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36448.599999999984]
["2025-02-06T15:22:07.000000000",606.51,587.0,19.5,19.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36448.599999999984]
["2025-02-06T15:22:07.000000000",606.51,588.0,18.5,18.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36448.599999999984]
["2025-02-06T15:22:07.000000000",606.51,589.0,17.5,17.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36448.599999999984]
["2025-02-06T15:22:07.000000000",606.51,590.0,16.5,16.62,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36448.599999999984]
["2025-02-06T15:22:07.000000000",606.51,591.0,15.5,15.62,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36448.599999999984]
["2025-02-06T15:22:07.000000000",606.51,592.0,14.5,14.62,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36448.599999999984]
["2025-02-06T15:22:07.000000000",606.51,593.0,13.5,13.62,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36448.599999999984]
["2025-02-06T15:22:07.000000000",606.51,594.0,12.5,12.62,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36448.599999999984]
["2025-02-06T15:22:07.000000000",606.51,595.0,11.5,11.62,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36448.599999999984]
["2025-02-06T15:22:07.000000000",606.51,596.0,10.5,10.62,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36448.599999999984]
["2025-02-06T15:22:07.000000000",606.51,597.0,9.5,9.62,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36448.599999999984]
["2025-02-06T15:22:07.000000000",606.51,598.0,8.5,8.62,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36448.599999999984]
["2025-02-06T15:22:07.000000000",606.51,599.0,7.5,7.62,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36448.599999999984]
["2025-02-06T15:22:07.000000000",606.51,600.0,6.5,6.62,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36448.599999999984]
["2025-02-06T15:22:07.000000000",606.51,601.0,5.5,5.62,0.0,0.02,0.988,-0.012,0.012,29,8,0.012,172,366,241.2,36448.599999999984]
["2025-02-06T15:22:07.000000000",606.51,602.0,4.5,4.62,0.0,0.02,0.986,-0.014,0.017,108,41,0.017,233,1529,579.7,36448.599999999984]
["2025-02-06T15:22:07.000000000",606.51,603.0,3.51,3.63,0.01,0.02,0.977,-0.023,0.031,100,99,0.031,178,534,861.8000000000001,36448.599999999984]
["2025-02-06T15:22:07.000000000",606.51,604.0,2.52,2.64,0.01,0.03,0.964,-0.036,0.056,102,106,0.056,91,1424,1080.8,36448.599999999984]
["2025-02-06T15:22:07.000000000",606.51,605.0,1.56,1.68,0.05,0.07,0.896,-0.104,0.149,176,470,0.149,230,1645,6049.4,36448.599999999984]
["2025-02-06T15:22:07.000000000",606.51,606.0,0.71,0.83,0.19,0.22,0.692,-0.308,0.339,171,934,0.339,91,1748,8881.800000000001,36448.599999999984]
["2025-02-06T15:22:07.000000000",606.51,607.0,0.19,0.22,0.59,0.7,0.316,-0.684,0.355,142,2280,0.355,137,1844,9904.499999999998,36448.599999999984]
["2025-02-06T15:22:07.000000000",606.51,608.0,0.03,0.04,1.41,1.53,0.076,-0.924,0.138,293,2522,0.138,94,884,5340.6,36448.599999999984]
["2025-02-06T15:22:07.000000000",606.51,609.0,0.0,0.02,2.39,2.51,0.022,-0.978,0.043,235,1171,0.043,62,324,1277.1,36448.599999999984]
["2025-02-06T15:22:07.000000000",606.51,610.0,0.0,0.01,3.38,3.5,0.01,-0.99,0.018,319,1928,0.018,144,177,833.4,36448.599999999984]
["2025-02-06T15:22:07.000000000",606.51,611.0,0.0,0.01,4.38,4.5,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,36448.599999999984]
["2025-02-06T15:22:07.000000000",606.51,612.0,0.0,0.01,5.39,5.5,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36448.599999999984]
["2025-02-06T15:22:07.000000000",606.51,613.0,0.0,0.01,6.39,6.5,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36448.599999999984]
["2025-02-06T15:22:07.000000000",606.51,614.0,0.0,0.01,7.39,7.5,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36448.599999999984]
["2025-02-06T15:22:07.000000000",606.51,615.0,0.0,0.01,8.39,8.5,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36448.599999999984]
["2025-02-06T15:22:07.000000000",606.51,616.0,0.0,0.01,9.39,9.5,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36448.599999999984]
["2025-02-06T15:22:07.000000000",606.51,617.0,0.0,0.01,10.39,10.5,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36448.599999999984]
["2025-02-06T15:22:07.000000000",606.51,618.0,0.0,0.01,11.39,11.5,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36448.599999999984]
["2025-02-06T15:22:07.000000000",606.51,619.0,0.0,0.01,12.39,12.5,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36448.599999999984]
["2025-02-06T15:22:07.000000000",606.51,620.0,0.0,0.01,13.39,13.5,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36448.599999999984]
["2025-02-06T15:22:07.000000000",606.51,621.0,0.0,0.01,14.38,14.5,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36448.599999999984]
["2025-02-06T15:22:07.000000000",606.51,622.0,0.0,0.01,15.38,15.5,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36448.599999999984]
["2025-02-06T15:22:07.000000000",606.51,623.0,0.0,0.01,16.38,16.5,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36448.599999999984]
["2025-02-06T15:22:07.000000000",606.51,624.0,0.0,0.01,17.38,17.5,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36448.599999999984]
["2025-02-06T15:22:07.000000000",606.51,625.0,0.0,0.01,18.38,18.5,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36448.599999999984]
["2025-02-06T15:22:07.000000000",606.51,626.0,0.0,0.01,19.38,19.5,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36448.599999999984]
["2025-02-06T15:22:07.000000000",606.51,627.0,0.0,0.01,20.38,20.5,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36448.599999999984]
["2025-02-06T15:22:07.000000000",606.51,628.0,0.0,0.01,21.38,21.5,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36448.599999999984]
["2025-02-06T15:22:07.000000000",606.51,629.0,0.0,0.01,22.38,22.5,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36448.599999999984]
["2025-02-06T15:22:07.000000000",606.51,630.0,0.0,0.01,23.38,23.5,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36448.599999999984]
["2025-02-06T15:22:07.000000000",606.51,631.0,0.0,0.01,24.38,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36448.599999999984]
["2025-02-06T15:22:18.000000000",606.55,582.0,24.55,24.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36448.599999999984]
["2025-02-06T15:22:18.000000000",606.55,583.0,23.55,23.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36448.599999999984]
["2025-02-06T15:22:18.000000000",606.55,584.0,22.55,22.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36448.599999999984]
["2025-02-06T15:22:18.000000000",606.55,585.0,21.55,21.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36448.599999999984]
["2025-02-06T15:22:18.000000000",606.55,586.0,20.55,20.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36448.599999999984]
["2025-02-06T15:22:18.000000000",606.55,587.0,19.55,19.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36448.599999999984]
["2025-02-06T15:22:18.000000000",606.55,588.0,18.55,18.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36448.599999999984]
["2025-02-06T15:22:18.000000000",606.55,589.0,17.55,17.67,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36448.599999999984]
["2025-02-06T15:22:18.000000000",606.55,590.0,16.55,16.67,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36448.599999999984]
["2025-02-06T15:22:18.000000000",606.55,591.0,15.55,15.67,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36448.599999999984]
["2025-02-06T15:22:18.000000000",606.55,592.0,14.55,14.67,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36448.599999999984]
["2025-02-06T15:22:18.000000000",606.55,593.0,13.55,13.67,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36448.599999999984]
["2025-02-06T15:22:18.000000000",606.55,594.0,12.55,12.67,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36448.599999999984]
["2025-02-06T15:22:18.000000000",606.55,595.0,11.55,11.67,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36448.599999999984]
["2025-02-06T15:22:18.000000000",606.55,596.0,10.55,10.67,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36448.599999999984]
["2025-02-06T15:22:18.000000000",606.55,597.0,9.55,9.67,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36448.599999999984]
["2025-02-06T15:22:18.000000000",606.55,598.0,8.55,8.67,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36448.599999999984]
["2025-02-06T15:22:18.000000000",606.55,599.0,7.55,7.67,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36448.599999999984]
["2025-02-06T15:22:18.000000000",606.55,600.0,6.55,6.67,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36448.599999999984]
["2025-02-06T15:22:18.000000000",606.55,601.0,5.55,5.67,0.0,0.02,0.988,-0.012,0.012,29,8,0.012,172,366,241.2,36448.599999999984]
["2025-02-06T15:22:18.000000000",606.55,602.0,4.55,4.67,0.0,0.02,0.986,-0.014,0.017,108,41,0.017,233,1529,579.7,36448.599999999984]
["2025-02-06T15:22:18.000000000",606.55,603.0,3.56,3.68,0.01,0.02,0.977,-0.023,0.031,100,99,0.031,178,534,861.8000000000001,36448.599999999984]
["2025-02-06T15:22:18.000000000",606.55,604.0,2.57,2.69,0.01,0.03,0.964,-0.036,0.056,102,106,0.056,91,1424,1080.8,36448.599999999984]
["2025-02-06T15:22:18.000000000",606.55,605.0,1.61,1.7,0.06,0.07,0.896,-0.104,0.149,176,470,0.149,230,1645,6049.4,36448.599999999984]
["2025-02-06T15:22:18.000000000",606.55,606.0,0.77,0.86,0.17,0.2,0.692,-0.308,0.339,171,934,0.339,91,1750,8881.800000000001,36448.599999999984]
["2025-02-06T15:22:18.000000000",606.55,607.0,0.21,0.23,0.55,0.67,0.316,-0.684,0.355,142,2280,0.355,137,1844,9904.499999999998,36448.599999999984]
["2025-02-06T15:22:18.000000000",606.55,608.0,0.03,0.04,1.36,1.48,0.076,-0.924,0.138,293,2522,0.138,94,884,5340.6,36448.599999999984]
["2025-02-06T15:22:18.000000000",606.55,609.0,0.0,0.02,2.34,2.46,0.022,-0.978,0.043,235,1171,0.043,62,324,1277.1,36448.599999999984]
["2025-02-06T15:22:18.000000000",606.55,610.0,0.0,0.01,3.33,3.45,0.01,-0.99,0.018,319,1928,0.018,144,177,833.4,36448.599999999984]
["2025-02-06T15:22:18.000000000",606.55,611.0,0.0,0.01,4.33,4.45,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,36448.599999999984]
["2025-02-06T15:22:18.000000000",606.55,612.0,0.0,0.01,5.33,5.45,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36448.599999999984]
["2025-02-06T15:22:18.000000000",606.55,613.0,0.0,0.01,6.34,6.45,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36448.599999999984]
["2025-02-06T15:22:18.000000000",606.55,614.0,0.0,0.01,7.34,7.45,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36448.599999999984]
["2025-02-06T15:22:18.000000000",606.55,615.0,0.0,0.01,8.34,8.45,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36448.599999999984]
["2025-02-06T15:22:18.000000000",606.55,616.0,0.0,0.01,9.34,9.45,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36448.599999999984]
["2025-02-06T15:22:18.000000000",606.55,617.0,0.0,0.01,10.34,10.45,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36448.599999999984]
["2025-02-06T15:22:18.000000000",606.55,618.0,0.0,0.01,11.34,11.45,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36448.599999999984]
["2025-02-06T15:22:18.000000000",606.55,619.0,0.0,0.01,12.34,12.45,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36448.599999999984]
["2025-02-06T15:22:18.000000000",606.55,620.0,0.0,0.01,13.34,13.45,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36448.599999999984]
["2025-02-06T15:22:18.000000000",606.55,621.0,0.0,0.01,14.33,14.45,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36448.599999999984]
["2025-02-06T15:22:18.000000000",606.55,622.0,0.0,0.01,15.33,15.45,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36448.599999999984]
["2025-02-06T15:22:18.000000000",606.55,623.0,0.0,0.01,16.33,16.45,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36448.599999999984]
["2025-02-06T15:22:18.000000000",606.55,624.0,0.0,0.01,17.33,17.45,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36448.599999999984]
["2025-02-06T15:22:18.000000000",606.55,625.0,0.0,0.01,18.33,18.45,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36448.599999999984]
["2025-02-06T15:22:18.000000000",606.55,626.0,0.0,0.01,19.33,19.45,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36448.599999999984]
["2025-02-06T15:22:18.000000000",606.55,627.0,0.0,0.01,20.33,20.45,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36448.599999999984]
["2025-02-06T15:22:18.000000000",606.55,628.0,0.0,0.01,21.33,21.45,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36448.599999999984]
["2025-02-06T15:22:18.000000000",606.55,629.0,0.0,0.01,22.33,22.45,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36448.599999999984]
["2025-02-06T15:22:18.000000000",606.55,630.0,0.0,0.01,23.33,23.45,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36448.599999999984]
["2025-02-06T15:22:18.000000000",606.55,631.0,0.0,0.01,24.33,24.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36448.599999999984]
["2025-02-06T15:22:29.000000000",606.59,582.0,24.57,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36468.19999999999]
["2025-02-06T15:22:29.000000000",606.59,583.0,23.57,23.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36468.19999999999]
["2025-02-06T15:22:29.000000000",606.59,584.0,22.57,22.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36468.19999999999]
["2025-02-06T15:22:29.000000000",606.59,585.0,21.57,21.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36468.19999999999]
["2025-02-06T15:22:29.000000000",606.59,586.0,20.57,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36468.19999999999]
["2025-02-06T15:22:29.000000000",606.59,587.0,19.57,19.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36468.19999999999]
["2025-02-06T15:22:29.000000000",606.59,588.0,18.57,18.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36468.19999999999]
["2025-02-06T15:22:29.000000000",606.59,589.0,17.57,17.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36468.19999999999]
["2025-02-06T15:22:29.000000000",606.59,590.0,16.57,16.69,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36468.19999999999]
["2025-02-06T15:22:29.000000000",606.59,591.0,15.57,15.69,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36468.19999999999]
["2025-02-06T15:22:29.000000000",606.59,592.0,14.57,14.69,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36468.19999999999]
["2025-02-06T15:22:29.000000000",606.59,593.0,13.57,13.69,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36468.19999999999]
["2025-02-06T15:22:29.000000000",606.59,594.0,12.57,12.69,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36468.19999999999]
["2025-02-06T15:22:29.000000000",606.59,595.0,11.57,11.69,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36468.19999999999]
["2025-02-06T15:22:29.000000000",606.59,596.0,10.57,10.69,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36468.19999999999]
["2025-02-06T15:22:29.000000000",606.59,597.0,9.57,9.69,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36468.19999999999]
["2025-02-06T15:22:29.000000000",606.59,598.0,8.57,8.69,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36468.19999999999]
["2025-02-06T15:22:29.000000000",606.59,599.0,7.57,7.69,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36468.19999999999]
["2025-02-06T15:22:29.000000000",606.59,600.0,6.57,6.69,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36468.19999999999]
["2025-02-06T15:22:29.000000000",606.59,601.0,5.58,5.7,0.0,0.02,0.989,-0.011,0.012,29,8,0.012,172,366,241.2,36468.19999999999]
["2025-02-06T15:22:29.000000000",606.59,602.0,4.58,4.7,0.0,0.02,0.986,-0.014,0.017,108,41,0.017,233,1529,579.7,36468.19999999999]
["2025-02-06T15:22:29.000000000",606.59,603.0,3.58,3.7,0.01,0.02,0.977,-0.023,0.03,100,99,0.03,178,534,834.0,36468.19999999999]
["2025-02-06T15:22:29.000000000",606.59,604.0,2.59,2.71,0.01,0.03,0.965,-0.035,0.055,102,106,0.055,91,1424,1061.5,36468.19999999999]
["2025-02-06T15:22:29.000000000",606.59,605.0,1.64,1.75,0.06,0.07,0.893,-0.107,0.146,176,471,0.146,230,1645,5927.599999999999,36468.19999999999]
["2025-02-06T15:22:29.000000000",606.59,606.0,0.77,0.82,0.17,0.2,0.711,-0.289,0.334,171,934,0.334,91,1750,8750.800000000001,36468.19999999999]
["2025-02-06T15:22:29.000000000",606.59,607.0,0.21,0.23,0.53,0.65,0.334,-0.666,0.364,142,2280,0.364,137,1844,10155.6,36468.19999999999]
["2025-02-06T15:22:29.000000000",606.59,608.0,0.02,0.04,1.34,1.46,0.07,-0.93,0.139,293,2522,0.139,94,884,5379.300000000001,36468.19999999999]
["2025-02-06T15:22:29.000000000",606.59,609.0,0.0,0.02,2.31,2.43,0.022,-0.978,0.044,235,1171,0.044,62,324,1306.8,36468.19999999999]
["2025-02-06T15:22:29.000000000",606.59,610.0,0.0,0.01,3.31,3.43,0.01,-0.99,0.018,319,1928,0.018,144,177,833.4,36468.19999999999]
["2025-02-06T15:22:29.000000000",606.59,611.0,0.0,0.01,4.31,4.43,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,36468.19999999999]
["2025-02-06T15:22:29.000000000",606.59,612.0,0.0,0.01,5.31,5.43,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36468.19999999999]
["2025-02-06T15:22:29.000000000",606.59,613.0,0.0,0.01,6.31,6.43,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36468.19999999999]
["2025-02-06T15:22:29.000000000",606.59,614.0,0.0,0.01,7.31,7.43,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36468.19999999999]
["2025-02-06T15:22:29.000000000",606.59,615.0,0.0,0.01,8.31,8.43,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36468.19999999999]
["2025-02-06T15:22:29.000000000",606.59,616.0,0.0,0.01,9.31,9.43,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36468.19999999999]
["2025-02-06T15:22:29.000000000",606.59,617.0,0.0,0.01,10.31,10.43,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36468.19999999999]
["2025-02-06T15:22:29.000000000",606.59,618.0,0.0,0.01,11.31,11.43,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36468.19999999999]
["2025-02-06T15:22:29.000000000",606.59,619.0,0.0,0.01,12.31,12.43,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36468.19999999999]
["2025-02-06T15:22:29.000000000",606.59,620.0,0.0,0.01,13.31,13.43,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36468.19999999999]
["2025-02-06T15:22:29.000000000",606.59,621.0,0.0,0.01,14.31,14.43,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36468.19999999999]
["2025-02-06T15:22:29.000000000",606.59,622.0,0.0,0.01,15.31,15.43,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36468.19999999999]
["2025-02-06T15:22:29.000000000",606.59,623.0,0.0,0.01,16.31,16.43,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36468.19999999999]
["2025-02-06T15:22:29.000000000",606.59,624.0,0.0,0.01,17.31,17.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36468.19999999999]
["2025-02-06T15:22:29.000000000",606.59,625.0,0.0,0.01,18.31,18.43,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36468.19999999999]
["2025-02-06T15:22:29.000000000",606.59,626.0,0.0,0.01,19.31,19.43,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36468.19999999999]
["2025-02-06T15:22:29.000000000",606.59,627.0,0.0,0.01,20.31,20.43,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36468.19999999999]
["2025-02-06T15:22:29.000000000",606.59,628.0,0.0,0.01,21.31,21.43,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36468.19999999999]
["2025-02-06T15:22:29.000000000",606.59,629.0,0.0,0.01,22.31,22.43,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36468.19999999999]
["2025-02-06T15:22:29.000000000",606.59,630.0,0.0,0.01,23.31,23.43,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36468.19999999999]
["2025-02-06T15:22:29.000000000",606.59,631.0,0.0,0.01,24.31,24.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36468.19999999999]
["2025-02-06T15:22:41.000000000",606.54,582.0,24.54,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36485.099999999984]
["2025-02-06T15:22:41.000000000",606.54,583.0,23.54,23.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36485.099999999984]
["2025-02-06T15:22:41.000000000",606.54,584.0,22.54,22.66,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36485.099999999984]
["2025-02-06T15:22:41.000000000",606.54,585.0,21.54,21.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36485.099999999984]
["2025-02-06T15:22:41.000000000",606.54,586.0,20.54,20.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36485.099999999984]
["2025-02-06T15:22:41.000000000",606.54,587.0,19.54,19.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36485.099999999984]
["2025-02-06T15:22:41.000000000",606.54,588.0,18.54,18.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36485.099999999984]
["2025-02-06T15:22:41.000000000",606.54,589.0,17.54,17.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36485.099999999984]
["2025-02-06T15:22:41.000000000",606.54,590.0,16.54,16.66,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36485.099999999984]
["2025-02-06T15:22:41.000000000",606.54,591.0,15.54,15.66,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36485.099999999984]
["2025-02-06T15:22:41.000000000",606.54,592.0,14.54,14.66,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36485.099999999984]
["2025-02-06T15:22:41.000000000",606.54,593.0,13.54,13.66,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36485.099999999984]
["2025-02-06T15:22:41.000000000",606.54,594.0,12.54,12.66,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36485.099999999984]
["2025-02-06T15:22:41.000000000",606.54,595.0,11.54,11.66,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36485.099999999984]
["2025-02-06T15:22:41.000000000",606.54,596.0,10.54,10.66,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36485.099999999984]
["2025-02-06T15:22:41.000000000",606.54,597.0,9.54,9.66,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36485.099999999984]
["2025-02-06T15:22:41.000000000",606.54,598.0,8.54,8.66,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36485.099999999984]
["2025-02-06T15:22:41.000000000",606.54,599.0,7.54,7.66,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36485.099999999984]
["2025-02-06T15:22:41.000000000",606.54,600.0,6.54,6.66,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36485.099999999984]
["2025-02-06T15:22:41.000000000",606.54,601.0,5.54,5.66,0.0,0.02,0.989,-0.011,0.012,29,8,0.012,172,366,241.2,36485.099999999984]
["2025-02-06T15:22:41.000000000",606.54,602.0,4.54,4.66,0.0,0.02,0.987,-0.013,0.017,108,41,0.017,233,1529,579.7,36485.099999999984]
["2025-02-06T15:22:41.000000000",606.54,603.0,3.55,3.67,0.01,0.02,0.977,-0.023,0.03,100,99,0.03,178,534,834.0,36485.099999999984]
["2025-02-06T15:22:41.000000000",606.54,604.0,2.56,2.68,0.01,0.03,0.965,-0.035,0.054,102,106,0.054,91,1424,1042.2,36485.099999999984]
["2025-02-06T15:22:41.000000000",606.54,605.0,1.6,1.72,0.06,0.07,0.893,-0.107,0.145,176,471,0.145,230,1645,5886.999999999999,36485.099999999984]
["2025-02-06T15:22:41.000000000",606.54,606.0,0.78,0.82,0.2,0.21,0.71,-0.29,0.328,171,934,0.328,91,1751,8593.6,36485.099999999984]
["2025-02-06T15:22:41.000000000",606.54,607.0,0.2,0.23,0.56,0.67,0.333,-0.667,0.371,142,2293,0.371,137,1845,10350.9,36485.099999999984]
["2025-02-06T15:22:41.000000000",606.54,608.0,0.02,0.04,1.37,1.49,0.07,-0.93,0.14,293,2522,0.14,94,884,5418.000000000001,36485.099999999984]
["2025-02-06T15:22:41.000000000",606.54,609.0,0.0,0.02,2.35,2.47,0.023,-0.977,0.044,235,1171,0.044,62,324,1306.8,36485.099999999984]
["2025-02-06T15:22:41.000000000",606.54,610.0,0.0,0.01,3.34,3.46,0.01,-0.99,0.018,319,1928,0.018,144,177,833.4,36485.099999999984]
["2025-02-06T15:22:41.000000000",606.54,611.0,0.0,0.01,4.34,4.46,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,36485.099999999984]
["2025-02-06T15:22:41.000000000",606.54,612.0,0.0,0.01,5.34,5.46,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36485.099999999984]
["2025-02-06T15:22:41.000000000",606.54,613.0,0.0,0.01,6.34,6.46,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36485.099999999984]
["2025-02-06T15:22:41.000000000",606.54,614.0,0.0,0.01,7.34,7.46,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36485.099999999984]
["2025-02-06T15:22:41.000000000",606.54,615.0,0.0,0.01,8.34,8.46,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36485.099999999984]
["2025-02-06T15:22:41.000000000",606.54,616.0,0.0,0.01,9.35,9.46,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36485.099999999984]
["2025-02-06T15:22:41.000000000",606.54,617.0,0.0,0.01,10.34,10.46,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36485.099999999984]
["2025-02-06T15:22:41.000000000",606.54,618.0,0.0,0.01,11.34,11.46,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36485.099999999984]
["2025-02-06T15:22:41.000000000",606.54,619.0,0.0,0.01,12.34,12.46,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36485.099999999984]
["2025-02-06T15:22:41.000000000",606.54,620.0,0.0,0.01,13.34,13.46,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36485.099999999984]
["2025-02-06T15:22:41.000000000",606.54,621.0,0.0,0.01,14.34,14.46,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36485.099999999984]
["2025-02-06T15:22:41.000000000",606.54,622.0,0.0,0.01,15.34,15.46,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36485.099999999984]
["2025-02-06T15:22:41.000000000",606.54,623.0,0.0,0.01,16.34,16.46,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36485.099999999984]
["2025-02-06T15:22:41.000000000",606.54,624.0,0.0,0.01,17.34,17.46,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36485.099999999984]
["2025-02-06T15:22:41.000000000",606.54,625.0,0.0,0.01,18.34,18.46,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36485.099999999984]
["2025-02-06T15:22:41.000000000",606.54,626.0,0.0,0.01,19.34,19.46,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36485.099999999984]
["2025-02-06T15:22:41.000000000",606.54,627.0,0.0,0.01,20.34,20.46,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36485.099999999984]
["2025-02-06T15:22:41.000000000",606.54,628.0,0.0,0.01,21.34,21.46,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36485.099999999984]
["2025-02-06T15:22:41.000000000",606.54,629.0,0.0,0.01,22.34,22.46,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36485.099999999984]
["2025-02-06T15:22:41.000000000",606.54,630.0,0.0,0.01,23.34,23.46,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36485.099999999984]
["2025-02-06T15:22:41.000000000",606.54,631.0,0.0,0.01,24.34,24.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36485.099999999984]
["2025-02-06T15:22:52.000000000",606.57,582.0,24.57,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36620.89999999999]
["2025-02-06T15:22:52.000000000",606.57,583.0,23.57,23.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36620.89999999999]
["2025-02-06T15:22:52.000000000",606.57,584.0,22.57,22.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36620.89999999999]
["2025-02-06T15:22:52.000000000",606.57,585.0,21.57,21.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36620.89999999999]
["2025-02-06T15:22:52.000000000",606.57,586.0,20.57,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36620.89999999999]
["2025-02-06T15:22:52.000000000",606.57,587.0,19.57,19.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36620.89999999999]
["2025-02-06T15:22:52.000000000",606.57,588.0,18.57,18.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36620.89999999999]
["2025-02-06T15:22:52.000000000",606.57,589.0,17.57,17.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36620.89999999999]
["2025-02-06T15:22:52.000000000",606.57,590.0,16.57,16.69,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36620.89999999999]
["2025-02-06T15:22:52.000000000",606.57,591.0,15.57,15.69,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36620.89999999999]
["2025-02-06T15:22:52.000000000",606.57,592.0,14.57,14.69,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36620.89999999999]
["2025-02-06T15:22:52.000000000",606.57,593.0,13.57,13.69,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36620.89999999999]
["2025-02-06T15:22:52.000000000",606.57,594.0,12.57,12.69,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36620.89999999999]
["2025-02-06T15:22:52.000000000",606.57,595.0,11.57,11.69,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36620.89999999999]
["2025-02-06T15:22:52.000000000",606.57,596.0,10.57,10.69,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36620.89999999999]
["2025-02-06T15:22:52.000000000",606.57,597.0,9.57,9.69,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36620.89999999999]
["2025-02-06T15:22:52.000000000",606.57,598.0,8.57,8.69,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36620.89999999999]
["2025-02-06T15:22:52.000000000",606.57,599.0,7.57,7.69,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36620.89999999999]
["2025-02-06T15:22:52.000000000",606.57,600.0,6.57,6.69,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36620.89999999999]
["2025-02-06T15:22:52.000000000",606.57,601.0,5.57,5.69,0.0,0.02,0.989,-0.011,0.012,29,8,0.012,172,366,241.2,36620.89999999999]
["2025-02-06T15:22:52.000000000",606.57,602.0,4.58,4.7,0.0,0.02,0.986,-0.014,0.017,108,41,0.017,233,1529,579.7,36620.89999999999]
["2025-02-06T15:22:52.000000000",606.57,603.0,3.58,3.7,0.01,0.02,0.977,-0.023,0.03,100,99,0.03,178,534,834.0,36620.89999999999]
["2025-02-06T15:22:52.000000000",606.57,604.0,2.59,2.71,0.01,0.03,0.965,-0.035,0.055,102,106,0.055,91,1424,1061.5,36620.89999999999]
["2025-02-06T15:22:52.000000000",606.57,605.0,1.63,1.75,0.05,0.07,0.898,-0.102,0.144,176,471,0.144,230,1649,5846.4,36620.89999999999]
["2025-02-06T15:22:52.000000000",606.57,606.0,0.79,0.86,0.17,0.2,0.712,-0.288,0.333,171,944,0.333,91,1757,8724.6,36620.89999999999]
["2025-02-06T15:22:52.000000000",606.57,607.0,0.21,0.23,0.53,0.65,0.334,-0.666,0.365,142,2293,0.365,137,1845,10183.5,36620.89999999999]
["2025-02-06T15:22:52.000000000",606.57,608.0,0.03,0.04,1.34,1.46,0.078,-0.922,0.145,293,2522,0.145,94,884,5611.499999999999,36620.89999999999]
["2025-02-06T15:22:52.000000000",606.57,609.0,0.0,0.02,1.0,2.59,0.022,-0.978,0.044,235,1171,0.044,62,324,1306.8,36620.89999999999]
["2025-02-06T15:22:52.000000000",606.57,610.0,0.0,0.01,3.31,3.43,0.01,-0.99,0.018,319,1928,0.018,144,177,833.4,36620.89999999999]
["2025-02-06T15:22:52.000000000",606.57,611.0,0.0,0.01,4.31,4.43,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,36620.89999999999]
["2025-02-06T15:22:52.000000000",606.57,612.0,0.0,0.01,5.31,5.43,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36620.89999999999]
["2025-02-06T15:22:52.000000000",606.57,613.0,0.0,0.01,6.31,6.43,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36620.89999999999]
["2025-02-06T15:22:52.000000000",606.57,614.0,0.0,0.01,7.31,7.43,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36620.89999999999]
["2025-02-06T15:22:52.000000000",606.57,615.0,0.0,0.01,8.31,8.43,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36620.89999999999]
["2025-02-06T15:22:52.000000000",606.57,616.0,0.0,0.01,9.31,9.43,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36620.89999999999]
["2025-02-06T15:22:52.000000000",606.57,617.0,0.0,0.01,10.31,10.43,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36620.89999999999]
["2025-02-06T15:22:52.000000000",606.57,618.0,0.0,0.01,11.31,11.43,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36620.89999999999]
["2025-02-06T15:22:52.000000000",606.57,619.0,0.0,0.01,12.31,12.43,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36620.89999999999]
["2025-02-06T15:22:52.000000000",606.57,620.0,0.0,0.01,13.31,13.43,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36620.89999999999]
["2025-02-06T15:22:52.000000000",606.57,621.0,0.0,0.01,14.31,14.43,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36620.89999999999]
["2025-02-06T15:22:52.000000000",606.57,622.0,0.0,0.01,15.31,15.43,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36620.89999999999]
["2025-02-06T15:22:52.000000000",606.57,623.0,0.0,0.01,16.31,16.43,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36620.89999999999]
["2025-02-06T15:22:52.000000000",606.57,624.0,0.0,0.01,17.31,17.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36620.89999999999]
["2025-02-06T15:22:52.000000000",606.57,625.0,0.0,0.01,18.31,18.43,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36620.89999999999]
["2025-02-06T15:22:52.000000000",606.57,626.0,0.0,0.01,19.31,19.43,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36620.89999999999]
["2025-02-06T15:22:52.000000000",606.57,627.0,0.0,0.01,20.31,20.43,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36620.89999999999]
["2025-02-06T15:22:52.000000000",606.57,628.0,0.0,0.01,21.31,21.43,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36620.89999999999]
["2025-02-06T15:22:52.000000000",606.57,629.0,0.0,0.01,22.31,22.43,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36620.89999999999]
["2025-02-06T15:22:52.000000000",606.57,630.0,0.0,0.01,23.31,23.43,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36620.89999999999]
["2025-02-06T15:22:52.000000000",606.57,631.0,0.0,0.01,24.31,24.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36620.89999999999]
["2025-02-06T15:23:03.000000000",606.56,582.0,24.54,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36620.89999999999]
["2025-02-06T15:23:03.000000000",606.56,583.0,23.54,23.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36620.89999999999]
["2025-02-06T15:23:03.000000000",606.56,584.0,22.54,22.66,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36620.89999999999]
["2025-02-06T15:23:03.000000000",606.56,585.0,21.54,21.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36620.89999999999]
["2025-02-06T15:23:03.000000000",606.56,586.0,20.54,20.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36620.89999999999]
["2025-02-06T15:23:03.000000000",606.56,587.0,19.54,19.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36620.89999999999]
["2025-02-06T15:23:03.000000000",606.56,588.0,18.54,18.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36620.89999999999]
["2025-02-06T15:23:03.000000000",606.56,589.0,17.54,17.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36620.89999999999]
["2025-02-06T15:23:03.000000000",606.56,590.0,16.54,16.66,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36620.89999999999]
["2025-02-06T15:23:03.000000000",606.56,591.0,15.54,15.66,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36620.89999999999]
["2025-02-06T15:23:03.000000000",606.56,592.0,14.54,14.66,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36620.89999999999]
["2025-02-06T15:23:03.000000000",606.56,593.0,13.54,13.66,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36620.89999999999]
["2025-02-06T15:23:03.000000000",606.56,594.0,12.54,12.66,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36620.89999999999]
["2025-02-06T15:23:03.000000000",606.56,595.0,11.54,11.66,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36620.89999999999]
["2025-02-06T15:23:03.000000000",606.56,596.0,10.54,10.66,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36620.89999999999]
["2025-02-06T15:23:03.000000000",606.56,597.0,9.54,9.66,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36620.89999999999]
["2025-02-06T15:23:03.000000000",606.56,598.0,8.54,8.66,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36620.89999999999]
["2025-02-06T15:23:03.000000000",606.56,599.0,7.54,7.66,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36620.89999999999]
["2025-02-06T15:23:03.000000000",606.56,600.0,6.54,6.66,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36620.89999999999]
["2025-02-06T15:23:03.000000000",606.56,601.0,5.55,5.67,0.0,0.02,0.989,-0.011,0.012,29,8,0.012,172,366,241.2,36620.89999999999]
["2025-02-06T15:23:03.000000000",606.56,602.0,4.55,4.67,0.0,0.02,0.986,-0.014,0.017,108,41,0.017,233,1530,579.7,36620.89999999999]
["2025-02-06T15:23:03.000000000",606.56,603.0,3.55,3.67,0.01,0.02,0.977,-0.023,0.03,100,99,0.03,178,534,834.0,36620.89999999999]
["2025-02-06T15:23:03.000000000",606.56,604.0,2.56,2.68,0.02,0.03,0.965,-0.035,0.055,102,106,0.055,91,1424,1061.5,36620.89999999999]
["2025-02-06T15:23:03.000000000",606.56,605.0,1.6,1.72,0.05,0.07,0.898,-0.102,0.144,176,471,0.144,230,1650,5846.4,36620.89999999999]
["2025-02-06T15:23:03.000000000",606.56,606.0,0.74,0.86,0.18,0.21,0.712,-0.288,0.333,171,945,0.333,91,1757,8724.6,36620.89999999999]
["2025-02-06T15:23:03.000000000",606.56,607.0,0.2,0.23,0.55,0.67,0.334,-0.666,0.365,142,2293,0.365,137,1845,10183.5,36620.89999999999]
["2025-02-06T15:23:03.000000000",606.56,608.0,0.03,0.04,1.37,1.49,0.078,-0.922,0.145,293,2526,0.145,94,884,5611.499999999999,36620.89999999999]
["2025-02-06T15:23:03.000000000",606.56,609.0,0.0,0.02,2.34,2.46,0.022,-0.978,0.044,235,1171,0.044,62,324,1306.8,36620.89999999999]
["2025-02-06T15:23:03.000000000",606.56,610.0,0.0,0.01,3.34,3.46,0.01,-0.99,0.018,319,1928,0.018,144,177,833.4,36620.89999999999]
["2025-02-06T15:23:03.000000000",606.56,611.0,0.0,0.01,4.34,4.46,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,36620.89999999999]
["2025-02-06T15:23:03.000000000",606.56,612.0,0.0,0.01,5.34,5.46,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36620.89999999999]
["2025-02-06T15:23:03.000000000",606.56,613.0,0.0,0.01,6.34,6.46,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36620.89999999999]
["2025-02-06T15:23:03.000000000",606.56,614.0,0.0,0.01,7.34,7.46,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36620.89999999999]
["2025-02-06T15:23:03.000000000",606.56,615.0,0.0,0.01,8.34,8.46,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36620.89999999999]
["2025-02-06T15:23:03.000000000",606.56,616.0,0.0,0.01,9.34,9.46,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36620.89999999999]
["2025-02-06T15:23:03.000000000",606.56,617.0,0.0,0.01,10.34,10.46,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36620.89999999999]
["2025-02-06T15:23:03.000000000",606.56,618.0,0.0,0.01,11.34,11.46,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36620.89999999999]
["2025-02-06T15:23:03.000000000",606.56,619.0,0.0,0.01,12.34,12.46,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36620.89999999999]
["2025-02-06T15:23:03.000000000",606.56,620.0,0.0,0.01,13.34,13.46,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36620.89999999999]
["2025-02-06T15:23:03.000000000",606.56,621.0,0.0,0.01,14.34,14.46,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36620.89999999999]
["2025-02-06T15:23:03.000000000",606.56,622.0,0.0,0.01,15.34,15.46,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36620.89999999999]
["2025-02-06T15:23:03.000000000",606.56,623.0,0.0,0.01,16.34,16.46,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36620.89999999999]
["2025-02-06T15:23:03.000000000",606.56,624.0,0.0,0.01,17.34,17.46,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36620.89999999999]
["2025-02-06T15:23:03.000000000",606.56,625.0,0.0,0.01,18.34,18.46,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36620.89999999999]
["2025-02-06T15:23:03.000000000",606.56,626.0,0.0,0.01,19.34,19.46,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36620.89999999999]
["2025-02-06T15:23:03.000000000",606.56,627.0,0.0,0.01,20.34,20.46,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36620.89999999999]
["2025-02-06T15:23:03.000000000",606.56,628.0,0.0,0.01,21.34,21.46,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36620.89999999999]
["2025-02-06T15:23:03.000000000",606.56,629.0,0.0,0.01,22.34,22.46,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36620.89999999999]
["2025-02-06T15:23:03.000000000",606.56,630.0,0.0,0.01,23.34,23.46,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36620.89999999999]
["2025-02-06T15:23:03.000000000",606.56,631.0,0.0,0.01,24.34,24.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36620.89999999999]
["2025-02-06T15:23:14.000000000",606.55,582.0,24.51,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36746.79999999998]
["2025-02-06T15:23:14.000000000",606.55,583.0,23.51,23.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36746.79999999998]
["2025-02-06T15:23:14.000000000",606.55,584.0,22.51,22.63,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36746.79999999998]
["2025-02-06T15:23:14.000000000",606.55,585.0,21.51,21.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36746.79999999998]
["2025-02-06T15:23:14.000000000",606.55,586.0,20.51,20.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36746.79999999998]
["2025-02-06T15:23:14.000000000",606.55,587.0,19.51,19.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36746.79999999998]
["2025-02-06T15:23:14.000000000",606.55,588.0,18.51,18.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36746.79999999998]
["2025-02-06T15:23:14.000000000",606.55,589.0,17.51,17.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36746.79999999998]
["2025-02-06T15:23:14.000000000",606.55,590.0,16.51,16.63,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36746.79999999998]
["2025-02-06T15:23:14.000000000",606.55,591.0,15.51,15.63,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36746.79999999998]
["2025-02-06T15:23:14.000000000",606.55,592.0,14.51,14.63,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36746.79999999998]
["2025-02-06T15:23:14.000000000",606.55,593.0,13.51,13.63,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36746.79999999998]
["2025-02-06T15:23:14.000000000",606.55,594.0,12.51,12.63,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36746.79999999998]
["2025-02-06T15:23:14.000000000",606.55,595.0,11.51,11.63,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36746.79999999998]
["2025-02-06T15:23:14.000000000",606.55,596.0,10.51,10.63,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36746.79999999998]
["2025-02-06T15:23:14.000000000",606.55,597.0,9.51,9.63,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36746.79999999998]
["2025-02-06T15:23:14.000000000",606.55,598.0,8.51,8.63,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36746.79999999998]
["2025-02-06T15:23:14.000000000",606.55,599.0,7.51,7.63,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36746.79999999998]
["2025-02-06T15:23:14.000000000",606.55,600.0,6.51,6.63,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36746.79999999998]
["2025-02-06T15:23:14.000000000",606.55,601.0,5.51,5.63,0.0,0.01,0.989,-0.011,0.012,29,8,0.012,172,366,241.2,36746.79999999998]
["2025-02-06T15:23:14.000000000",606.55,602.0,4.51,4.63,0.0,0.02,0.987,-0.013,0.017,108,41,0.017,233,1530,579.7,36746.79999999998]
["2025-02-06T15:23:14.000000000",606.55,603.0,3.52,3.64,0.01,0.02,0.977,-0.023,0.03,100,99,0.03,178,534,834.0,36746.79999999998]
["2025-02-06T15:23:14.000000000",606.55,604.0,2.53,2.65,0.01,0.03,0.958,-0.042,0.06,102,106,0.06,91,1424,1158.0,36746.79999999998]
["2025-02-06T15:23:14.000000000",606.55,605.0,1.57,1.69,0.05,0.07,0.898,-0.102,0.143,176,471,0.143,230,1650,5805.8,36746.79999999998]
["2025-02-06T15:23:14.000000000",606.55,606.0,0.71,0.83,0.19,0.22,0.713,-0.287,0.331,171,945,0.331,91,1757,8672.2,36746.79999999998]
["2025-02-06T15:23:14.000000000",606.55,607.0,0.19,0.22,0.58,0.7,0.336,-0.664,0.368,142,2293,0.368,137,1845,10267.2,36746.79999999998]
["2025-02-06T15:23:14.000000000",606.55,608.0,0.03,0.04,1.4,1.52,0.078,-0.922,0.146,293,2526,0.146,94,884,5650.2,36746.79999999998]
["2025-02-06T15:23:14.000000000",606.55,609.0,0.0,0.02,2.25,2.63,0.023,-0.977,0.044,235,1171,0.044,62,324,1306.8,36746.79999999998]
["2025-02-06T15:23:14.000000000",606.55,610.0,0.0,0.01,3.37,3.49,0.01,-0.99,0.018,319,1928,0.018,144,177,833.4,36746.79999999998]
["2025-02-06T15:23:14.000000000",606.55,611.0,0.0,0.01,4.37,4.49,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,36746.79999999998]
["2025-02-06T15:23:14.000000000",606.55,612.0,0.0,0.01,5.37,5.49,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36746.79999999998]
["2025-02-06T15:23:14.000000000",606.55,613.0,0.0,0.01,6.37,6.49,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36746.79999999998]
["2025-02-06T15:23:14.000000000",606.55,614.0,0.0,0.01,7.37,7.49,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36746.79999999998]
["2025-02-06T15:23:14.000000000",606.55,615.0,0.0,0.01,8.37,8.49,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36746.79999999998]
["2025-02-06T15:23:14.000000000",606.55,616.0,0.0,0.01,9.37,9.49,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36746.79999999998]
["2025-02-06T15:23:14.000000000",606.55,617.0,0.0,0.01,10.37,10.49,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36746.79999999998]
["2025-02-06T15:23:14.000000000",606.55,618.0,0.0,0.01,11.37,11.49,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36746.79999999998]
["2025-02-06T15:23:14.000000000",606.55,619.0,0.0,0.01,12.37,12.49,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36746.79999999998]
["2025-02-06T15:23:14.000000000",606.55,620.0,0.0,0.01,13.37,13.49,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36746.79999999998]
["2025-02-06T15:23:14.000000000",606.55,621.0,0.0,0.01,14.37,14.49,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36746.79999999998]
["2025-02-06T15:23:14.000000000",606.55,622.0,0.0,0.01,15.37,15.49,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36746.79999999998]
["2025-02-06T15:23:14.000000000",606.55,623.0,0.0,0.01,16.37,16.49,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36746.79999999998]
["2025-02-06T15:23:14.000000000",606.55,624.0,0.0,0.01,17.37,17.49,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36746.79999999998]
["2025-02-06T15:23:14.000000000",606.55,625.0,0.0,0.01,18.37,18.49,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36746.79999999998]
["2025-02-06T15:23:14.000000000",606.55,626.0,0.0,0.01,19.37,19.49,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36746.79999999998]
["2025-02-06T15:23:14.000000000",606.55,627.0,0.0,0.01,20.37,20.49,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36746.79999999998]
["2025-02-06T15:23:14.000000000",606.55,628.0,0.0,0.01,21.37,21.49,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36746.79999999998]
["2025-02-06T15:23:14.000000000",606.55,629.0,0.0,0.01,22.37,22.49,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36746.79999999998]
["2025-02-06T15:23:14.000000000",606.55,630.0,0.0,0.01,23.37,23.49,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36746.79999999998]
["2025-02-06T15:23:14.000000000",606.55,631.0,0.0,0.01,24.37,24.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36746.79999999998]
["2025-02-06T15:23:26.000000000",606.52,582.0,24.48,24.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36292.89999999999]
["2025-02-06T15:23:26.000000000",606.52,583.0,23.48,23.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36292.89999999999]
["2025-02-06T15:23:26.000000000",606.52,584.0,22.48,22.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36292.89999999999]
["2025-02-06T15:23:26.000000000",606.52,585.0,21.48,21.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36292.89999999999]
["2025-02-06T15:23:26.000000000",606.52,586.0,20.48,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36292.89999999999]
["2025-02-06T15:23:26.000000000",606.52,587.0,19.48,19.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36292.89999999999]
["2025-02-06T15:23:26.000000000",606.52,588.0,18.48,18.6,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,36292.89999999999]
["2025-02-06T15:23:26.000000000",606.52,589.0,17.48,17.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36292.89999999999]
["2025-02-06T15:23:26.000000000",606.52,590.0,16.48,16.6,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36292.89999999999]
["2025-02-06T15:23:26.000000000",606.52,591.0,15.48,15.6,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36292.89999999999]
["2025-02-06T15:23:26.000000000",606.52,592.0,14.48,14.6,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36292.89999999999]
["2025-02-06T15:23:26.000000000",606.52,593.0,13.48,13.6,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36292.89999999999]
["2025-02-06T15:23:26.000000000",606.52,594.0,12.48,12.6,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36292.89999999999]
["2025-02-06T15:23:26.000000000",606.52,595.0,11.48,11.6,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36292.89999999999]
["2025-02-06T15:23:26.000000000",606.52,596.0,10.48,10.6,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36292.89999999999]
["2025-02-06T15:23:26.000000000",606.52,597.0,9.48,9.6,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36292.89999999999]
["2025-02-06T15:23:26.000000000",606.52,598.0,8.48,8.6,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36292.89999999999]
["2025-02-06T15:23:26.000000000",606.52,599.0,7.48,7.6,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36292.89999999999]
["2025-02-06T15:23:26.000000000",606.52,600.0,6.48,6.6,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36292.89999999999]
["2025-02-06T15:23:26.000000000",606.52,601.0,5.49,5.61,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36292.89999999999]
["2025-02-06T15:23:26.000000000",606.52,602.0,4.49,4.61,0.0,0.02,0.986,-0.014,0.017,108,41,0.017,233,1530,579.7,36292.89999999999]
["2025-02-06T15:23:26.000000000",606.52,603.0,3.49,3.61,0.01,0.02,0.977,-0.023,0.031,100,99,0.031,178,534,861.8000000000001,36292.89999999999]
["2025-02-06T15:23:26.000000000",606.52,604.0,2.51,2.63,0.01,0.03,0.964,-0.036,0.056,102,106,0.056,91,1424,1080.8,36292.89999999999]
["2025-02-06T15:23:26.000000000",606.52,605.0,1.55,1.67,0.05,0.07,0.896,-0.104,0.148,176,471,0.148,230,1650,6008.799999999999,36292.89999999999]
["2025-02-06T15:23:26.000000000",606.52,606.0,0.7,0.81,0.2,0.22,0.694,-0.306,0.334,171,945,0.334,91,1757,8750.800000000001,36292.89999999999]
["2025-02-06T15:23:26.000000000",606.52,607.0,0.19,0.21,0.59,0.71,0.316,-0.684,0.364,142,2296,0.364,137,1845,10155.6,36292.89999999999]
["2025-02-06T15:23:26.000000000",606.52,608.0,0.02,0.04,1.42,1.54,0.069,-0.931,0.134,293,2527,0.134,94,884,5185.8,36292.89999999999]
["2025-02-06T15:23:26.000000000",606.52,609.0,0.0,0.02,2.4,2.52,0.022,-0.978,0.043,235,1171,0.043,62,324,1277.1,36292.89999999999]
["2025-02-06T15:23:26.000000000",606.52,610.0,0.0,0.01,3.4,3.52,0.01,-0.99,0.018,319,1928,0.018,144,177,833.4,36292.89999999999]
["2025-02-06T15:23:26.000000000",606.52,611.0,0.0,0.01,4.4,4.52,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,36292.89999999999]
["2025-02-06T15:23:26.000000000",606.52,612.0,0.0,0.01,5.4,5.52,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36292.89999999999]
["2025-02-06T15:23:26.000000000",606.52,613.0,0.0,0.01,6.4,6.52,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36292.89999999999]
["2025-02-06T15:23:26.000000000",606.52,614.0,0.0,0.01,7.4,7.52,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36292.89999999999]
["2025-02-06T15:23:26.000000000",606.52,615.0,0.0,0.01,8.4,8.52,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36292.89999999999]
["2025-02-06T15:23:26.000000000",606.52,616.0,0.0,0.01,9.4,9.52,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36292.89999999999]
["2025-02-06T15:23:26.000000000",606.52,617.0,0.0,0.01,10.4,10.52,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36292.89999999999]
["2025-02-06T15:23:26.000000000",606.52,618.0,0.0,0.01,11.4,11.52,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36292.89999999999]
["2025-02-06T15:23:26.000000000",606.52,619.0,0.0,0.01,12.4,12.52,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36292.89999999999]
["2025-02-06T15:23:26.000000000",606.52,620.0,0.0,0.01,13.4,13.52,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36292.89999999999]
["2025-02-06T15:23:26.000000000",606.52,621.0,0.0,0.01,14.4,14.52,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36292.89999999999]
["2025-02-06T15:23:26.000000000",606.52,622.0,0.0,0.01,15.4,15.52,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36292.89999999999]
["2025-02-06T15:23:26.000000000",606.52,623.0,0.0,0.01,16.4,16.52,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36292.89999999999]
["2025-02-06T15:23:26.000000000",606.52,624.0,0.0,0.01,17.4,17.52,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36292.89999999999]
["2025-02-06T15:23:26.000000000",606.52,625.0,0.0,0.01,18.4,18.52,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36292.89999999999]
["2025-02-06T15:23:26.000000000",606.52,626.0,0.0,0.01,19.4,19.52,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36292.89999999999]
["2025-02-06T15:23:26.000000000",606.52,627.0,0.0,0.01,20.4,20.52,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36292.89999999999]
["2025-02-06T15:23:26.000000000",606.52,628.0,0.0,0.01,21.4,21.52,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36292.89999999999]
["2025-02-06T15:23:26.000000000",606.52,629.0,0.0,0.01,22.4,22.52,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36292.89999999999]
["2025-02-06T15:23:26.000000000",606.52,630.0,0.0,0.01,23.4,23.52,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36292.89999999999]
["2025-02-06T15:23:26.000000000",606.52,631.0,0.0,0.01,24.4,24.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36292.89999999999]
["2025-02-06T15:23:37.000000000",606.53,582.0,24.49,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36345.19999999999]
["2025-02-06T15:23:37.000000000",606.53,583.0,23.49,23.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36345.19999999999]
["2025-02-06T15:23:37.000000000",606.53,584.0,22.49,22.61,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36345.19999999999]
["2025-02-06T15:23:37.000000000",606.53,585.0,21.49,21.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36345.19999999999]
["2025-02-06T15:23:37.000000000",606.53,586.0,20.49,20.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36345.19999999999]
["2025-02-06T15:23:37.000000000",606.53,587.0,19.49,19.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36345.19999999999]
["2025-02-06T15:23:37.000000000",606.53,588.0,18.49,18.61,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,36345.19999999999]
["2025-02-06T15:23:37.000000000",606.53,589.0,17.49,17.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36345.19999999999]
["2025-02-06T15:23:37.000000000",606.53,590.0,16.49,16.61,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36345.19999999999]
["2025-02-06T15:23:37.000000000",606.53,591.0,15.49,15.61,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36345.19999999999]
["2025-02-06T15:23:37.000000000",606.53,592.0,14.49,14.61,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36345.19999999999]
["2025-02-06T15:23:37.000000000",606.53,593.0,13.49,13.61,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36345.19999999999]
["2025-02-06T15:23:37.000000000",606.53,594.0,12.49,12.61,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36345.19999999999]
["2025-02-06T15:23:37.000000000",606.53,595.0,11.49,11.61,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36345.19999999999]
["2025-02-06T15:23:37.000000000",606.53,596.0,10.49,10.61,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36345.19999999999]
["2025-02-06T15:23:37.000000000",606.53,597.0,9.49,9.61,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36345.19999999999]
["2025-02-06T15:23:37.000000000",606.53,598.0,8.49,8.61,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36345.19999999999]
["2025-02-06T15:23:37.000000000",606.53,599.0,7.49,7.61,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36345.19999999999]
["2025-02-06T15:23:37.000000000",606.53,600.0,6.49,6.61,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36345.19999999999]
["2025-02-06T15:23:37.000000000",606.53,601.0,5.49,5.61,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36345.19999999999]
["2025-02-06T15:23:37.000000000",606.53,602.0,4.5,4.62,0.0,0.02,0.986,-0.014,0.017,108,41,0.017,233,1530,579.7,36345.19999999999]
["2025-02-06T15:23:37.000000000",606.53,603.0,3.5,3.62,0.01,0.02,0.977,-0.023,0.031,100,99,0.031,178,534,861.8000000000001,36345.19999999999]
["2025-02-06T15:23:37.000000000",606.53,604.0,2.51,2.63,0.02,0.03,0.958,-0.042,0.061,102,106,0.061,91,1425,1177.3,36345.19999999999]
["2025-02-06T15:23:37.000000000",606.53,605.0,1.56,1.67,0.05,0.07,0.886,-0.114,0.152,176,471,0.152,230,1651,6171.200000000001,36345.19999999999]
["2025-02-06T15:23:37.000000000",606.53,606.0,0.7,0.82,0.2,0.22,0.689,-0.311,0.329,171,945,0.329,91,1758,8619.800000000001,36345.19999999999]
["2025-02-06T15:23:37.000000000",606.53,607.0,0.18,0.21,0.57,0.74,0.311,-0.689,0.371,142,2312,0.371,137,1845,10350.9,36345.19999999999]
["2025-02-06T15:23:37.000000000",606.53,608.0,0.02,0.04,1.42,1.54,0.061,-0.939,0.127,293,2527,0.127,94,884,4914.9,36345.19999999999]
["2025-02-06T15:23:37.000000000",606.53,609.0,0.0,0.02,2.28,2.66,0.022,-0.978,0.043,235,1171,0.043,62,324,1277.1,36345.19999999999]
["2025-02-06T15:23:37.000000000",606.53,610.0,0.0,0.01,3.39,3.51,0.01,-0.99,0.018,319,1928,0.018,144,177,833.4,36345.19999999999]
["2025-02-06T15:23:37.000000000",606.53,611.0,0.0,0.01,4.39,4.51,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,36345.19999999999]
["2025-02-06T15:23:37.000000000",606.53,612.0,0.0,0.01,5.39,5.51,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36345.19999999999]
["2025-02-06T15:23:37.000000000",606.53,613.0,0.0,0.01,6.39,6.51,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36345.19999999999]
["2025-02-06T15:23:37.000000000",606.53,614.0,0.0,0.01,7.39,7.51,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36345.19999999999]
["2025-02-06T15:23:37.000000000",606.53,615.0,0.0,0.01,8.39,8.51,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36345.19999999999]
["2025-02-06T15:23:37.000000000",606.53,616.0,0.0,0.01,9.39,9.51,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36345.19999999999]
["2025-02-06T15:23:37.000000000",606.53,617.0,0.0,0.01,10.39,10.51,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36345.19999999999]
["2025-02-06T15:23:37.000000000",606.53,618.0,0.0,0.01,11.39,11.51,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36345.19999999999]
["2025-02-06T15:23:37.000000000",606.53,619.0,0.0,0.01,12.39,12.51,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36345.19999999999]
["2025-02-06T15:23:37.000000000",606.53,620.0,0.0,0.01,13.39,13.51,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36345.19999999999]
["2025-02-06T15:23:37.000000000",606.53,621.0,0.0,0.01,14.39,14.51,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36345.19999999999]
["2025-02-06T15:23:37.000000000",606.53,622.0,0.0,0.01,15.39,15.51,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36345.19999999999]
["2025-02-06T15:23:37.000000000",606.53,623.0,0.0,0.01,16.39,16.51,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36345.19999999999]
["2025-02-06T15:23:37.000000000",606.53,624.0,0.0,0.01,17.39,17.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36345.19999999999]
["2025-02-06T15:23:37.000000000",606.53,625.0,0.0,0.01,18.39,18.51,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36345.19999999999]
["2025-02-06T15:23:37.000000000",606.53,626.0,0.0,0.01,19.39,19.51,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36345.19999999999]
["2025-02-06T15:23:37.000000000",606.53,627.0,0.0,0.01,20.39,20.51,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36345.19999999999]
["2025-02-06T15:23:37.000000000",606.53,628.0,0.0,0.01,21.39,21.51,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36345.19999999999]
["2025-02-06T15:23:37.000000000",606.53,629.0,0.0,0.01,22.39,22.51,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36345.19999999999]
["2025-02-06T15:23:37.000000000",606.53,630.0,0.0,0.01,23.39,23.51,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36345.19999999999]
["2025-02-06T15:23:37.000000000",606.53,631.0,0.0,0.01,24.39,24.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36345.19999999999]
["2025-02-06T15:23:48.000000000",606.51,582.0,24.49,24.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36345.19999999999]
["2025-02-06T15:23:48.000000000",606.51,583.0,23.49,23.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36345.19999999999]
["2025-02-06T15:23:48.000000000",606.51,584.0,22.49,22.61,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36345.19999999999]
["2025-02-06T15:23:48.000000000",606.51,585.0,21.49,21.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36345.19999999999]
["2025-02-06T15:23:48.000000000",606.51,586.0,20.49,20.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36345.19999999999]
["2025-02-06T15:23:48.000000000",606.51,587.0,19.49,19.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36345.19999999999]
["2025-02-06T15:23:48.000000000",606.51,588.0,18.49,18.61,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,36345.19999999999]
["2025-02-06T15:23:48.000000000",606.51,589.0,17.49,17.61,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36345.19999999999]
["2025-02-06T15:23:48.000000000",606.51,590.0,16.49,16.61,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36345.19999999999]
["2025-02-06T15:23:48.000000000",606.51,591.0,15.49,15.61,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36345.19999999999]
["2025-02-06T15:23:48.000000000",606.51,592.0,14.49,14.61,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36345.19999999999]
["2025-02-06T15:23:48.000000000",606.51,593.0,13.49,13.61,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36345.19999999999]
["2025-02-06T15:23:48.000000000",606.51,594.0,12.49,12.61,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36345.19999999999]
["2025-02-06T15:23:48.000000000",606.51,595.0,11.49,11.61,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36345.19999999999]
["2025-02-06T15:23:48.000000000",606.51,596.0,10.49,10.61,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36345.19999999999]
["2025-02-06T15:23:48.000000000",606.51,597.0,9.49,9.61,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36345.19999999999]
["2025-02-06T15:23:48.000000000",606.51,598.0,8.49,8.61,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36345.19999999999]
["2025-02-06T15:23:48.000000000",606.51,599.0,7.49,7.61,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36345.19999999999]
["2025-02-06T15:23:48.000000000",606.51,600.0,6.49,6.61,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36345.19999999999]
["2025-02-06T15:23:48.000000000",606.51,601.0,5.49,5.61,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36345.19999999999]
["2025-02-06T15:23:48.000000000",606.51,602.0,4.49,4.61,0.0,0.02,0.986,-0.014,0.017,108,41,0.017,233,1530,579.7,36345.19999999999]
["2025-02-06T15:23:48.000000000",606.51,603.0,3.5,3.62,0.01,0.02,0.977,-0.023,0.031,100,99,0.031,178,534,861.8000000000001,36345.19999999999]
["2025-02-06T15:23:48.000000000",606.51,604.0,2.51,2.63,0.02,0.03,0.958,-0.042,0.061,102,106,0.061,91,1425,1177.3,36345.19999999999]
["2025-02-06T15:23:48.000000000",606.51,605.0,1.55,1.67,0.05,0.07,0.886,-0.114,0.152,176,471,0.152,230,1651,6171.200000000001,36345.19999999999]
["2025-02-06T15:23:48.000000000",606.51,606.0,0.7,0.81,0.2,0.22,0.689,-0.311,0.329,171,945,0.329,91,1758,8619.800000000001,36345.19999999999]
["2025-02-06T15:23:48.000000000",606.51,607.0,0.18,0.2,0.59,0.71,0.311,-0.689,0.371,142,2312,0.371,137,1845,10350.9,36345.19999999999]
["2025-02-06T15:23:48.000000000",606.51,608.0,0.02,0.04,1.42,1.54,0.061,-0.939,0.127,293,2527,0.127,94,884,4914.9,36345.19999999999]
["2025-02-06T15:23:48.000000000",606.51,609.0,0.0,0.02,2.4,2.52,0.022,-0.978,0.043,235,1171,0.043,62,324,1277.1,36345.19999999999]
["2025-02-06T15:23:48.000000000",606.51,610.0,0.0,0.01,3.39,3.51,0.01,-0.99,0.018,319,1928,0.018,144,177,833.4,36345.19999999999]
["2025-02-06T15:23:48.000000000",606.51,611.0,0.0,0.01,4.39,4.51,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,36345.19999999999]
["2025-02-06T15:23:48.000000000",606.51,612.0,0.0,0.01,5.39,5.51,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36345.19999999999]
["2025-02-06T15:23:48.000000000",606.51,613.0,0.0,0.01,6.4,6.51,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36345.19999999999]
["2025-02-06T15:23:48.000000000",606.51,614.0,0.0,0.01,7.4,7.51,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36345.19999999999]
["2025-02-06T15:23:48.000000000",606.51,615.0,0.0,0.01,8.4,8.51,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36345.19999999999]
["2025-02-06T15:23:48.000000000",606.51,616.0,0.0,0.01,9.4,9.51,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36345.19999999999]
["2025-02-06T15:23:48.000000000",606.51,617.0,0.0,0.01,10.4,10.51,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36345.19999999999]
["2025-02-06T15:23:48.000000000",606.51,618.0,0.0,0.01,11.4,11.51,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36345.19999999999]
["2025-02-06T15:23:48.000000000",606.51,619.0,0.0,0.01,12.4,12.51,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36345.19999999999]
["2025-02-06T15:23:48.000000000",606.51,620.0,0.0,0.01,13.4,13.51,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36345.19999999999]
["2025-02-06T15:23:48.000000000",606.51,621.0,0.0,0.01,14.4,14.51,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36345.19999999999]
["2025-02-06T15:23:48.000000000",606.51,622.0,0.0,0.01,15.4,15.51,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36345.19999999999]
["2025-02-06T15:23:48.000000000",606.51,623.0,0.0,0.01,16.4,16.51,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36345.19999999999]
["2025-02-06T15:23:48.000000000",606.51,624.0,0.0,0.01,17.39,17.51,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36345.19999999999]
["2025-02-06T15:23:48.000000000",606.51,625.0,0.0,0.01,18.39,18.51,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36345.19999999999]
["2025-02-06T15:23:48.000000000",606.51,626.0,0.0,0.01,19.39,19.51,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36345.19999999999]
["2025-02-06T15:23:48.000000000",606.51,627.0,0.0,0.01,20.39,20.51,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36345.19999999999]
["2025-02-06T15:23:48.000000000",606.51,628.0,0.0,0.01,21.39,21.51,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36345.19999999999]
["2025-02-06T15:23:48.000000000",606.51,629.0,0.0,0.01,22.39,22.51,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36345.19999999999]
["2025-02-06T15:23:48.000000000",606.51,630.0,0.0,0.01,23.39,23.51,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36345.19999999999]
["2025-02-06T15:23:48.000000000",606.51,631.0,0.0,0.01,24.39,24.51,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36345.19999999999]
["2025-02-06T15:23:59.000000000",606.54,582.0,24.51,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36234.69999999998]
["2025-02-06T15:23:59.000000000",606.54,583.0,23.51,23.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36234.69999999998]
["2025-02-06T15:23:59.000000000",606.54,584.0,22.51,22.63,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36234.69999999998]
["2025-02-06T15:23:59.000000000",606.54,585.0,21.51,21.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36234.69999999998]
["2025-02-06T15:23:59.000000000",606.54,586.0,20.51,20.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36234.69999999998]
["2025-02-06T15:23:59.000000000",606.54,587.0,19.51,19.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36234.69999999998]
["2025-02-06T15:23:59.000000000",606.54,588.0,18.51,18.63,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,36234.69999999998]
["2025-02-06T15:23:59.000000000",606.54,589.0,17.51,17.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36234.69999999998]
["2025-02-06T15:23:59.000000000",606.54,590.0,16.51,16.63,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36234.69999999998]
["2025-02-06T15:23:59.000000000",606.54,591.0,15.51,15.63,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36234.69999999998]
["2025-02-06T15:23:59.000000000",606.54,592.0,14.51,14.63,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36234.69999999998]
["2025-02-06T15:23:59.000000000",606.54,593.0,13.51,13.63,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36234.69999999998]
["2025-02-06T15:23:59.000000000",606.54,594.0,12.51,12.63,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36234.69999999998]
["2025-02-06T15:23:59.000000000",606.54,595.0,11.51,11.63,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36234.69999999998]
["2025-02-06T15:23:59.000000000",606.54,596.0,10.51,10.63,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36234.69999999998]
["2025-02-06T15:23:59.000000000",606.54,597.0,9.51,9.63,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36234.69999999998]
["2025-02-06T15:23:59.000000000",606.54,598.0,8.51,8.63,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36234.69999999998]
["2025-02-06T15:23:59.000000000",606.54,599.0,7.51,7.63,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36234.69999999998]
["2025-02-06T15:23:59.000000000",606.54,600.0,6.51,6.63,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36234.69999999998]
["2025-02-06T15:23:59.000000000",606.54,601.0,5.52,5.64,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36234.69999999998]
["2025-02-06T15:23:59.000000000",606.54,602.0,4.52,4.64,0.0,0.02,0.986,-0.014,0.017,108,41,0.017,233,1530,579.7,36234.69999999998]
["2025-02-06T15:23:59.000000000",606.54,603.0,3.52,3.64,0.01,0.02,0.977,-0.023,0.031,100,99,0.031,178,534,861.8000000000001,36234.69999999998]
["2025-02-06T15:23:59.000000000",606.54,604.0,2.53,2.65,0.02,0.03,0.958,-0.042,0.061,102,106,0.061,91,1425,1177.3,36234.69999999998]
["2025-02-06T15:23:59.000000000",606.54,605.0,1.58,1.69,0.05,0.07,0.896,-0.104,0.149,176,471,0.149,230,1651,6049.4,36234.69999999998]
["2025-02-06T15:23:59.000000000",606.54,606.0,0.72,0.83,0.2,0.21,0.691,-0.309,0.334,171,945,0.334,91,1758,8750.800000000001,36234.69999999998]
["2025-02-06T15:23:59.000000000",606.54,607.0,0.19,0.22,0.57,0.69,0.317,-0.683,0.357,142,2312,0.357,137,1845,9960.3,36234.69999999998]
["2025-02-06T15:23:59.000000000",606.54,608.0,0.02,0.04,1.4,1.52,0.069,-0.931,0.134,293,2529,0.134,94,884,5185.8,36234.69999999998]
["2025-02-06T15:23:59.000000000",606.54,609.0,0.0,0.02,2.37,2.49,0.022,-0.978,0.043,235,1171,0.043,62,324,1277.1,36234.69999999998]
["2025-02-06T15:23:59.000000000",606.54,610.0,0.0,0.01,3.37,3.49,0.01,-0.99,0.018,319,1928,0.018,144,177,833.4,36234.69999999998]
["2025-02-06T15:23:59.000000000",606.54,611.0,0.0,0.01,4.37,4.49,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,36234.69999999998]
["2025-02-06T15:23:59.000000000",606.54,612.0,0.0,0.01,5.37,5.49,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36234.69999999998]
["2025-02-06T15:23:59.000000000",606.54,613.0,0.0,0.01,6.37,6.49,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36234.69999999998]
["2025-02-06T15:23:59.000000000",606.54,614.0,0.0,0.01,7.37,7.49,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36234.69999999998]
["2025-02-06T15:23:59.000000000",606.54,615.0,0.0,0.01,8.37,8.49,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36234.69999999998]
["2025-02-06T15:23:59.000000000",606.54,616.0,0.0,0.01,9.37,9.49,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36234.69999999998]
["2025-02-06T15:23:59.000000000",606.54,617.0,0.0,0.01,10.37,10.49,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36234.69999999998]
["2025-02-06T15:23:59.000000000",606.54,618.0,0.0,0.01,11.37,11.49,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36234.69999999998]
["2025-02-06T15:23:59.000000000",606.54,619.0,0.0,0.01,12.37,12.49,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36234.69999999998]
["2025-02-06T15:23:59.000000000",606.54,620.0,0.0,0.01,13.37,13.49,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36234.69999999998]
["2025-02-06T15:23:59.000000000",606.54,621.0,0.0,0.01,14.37,14.49,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36234.69999999998]
["2025-02-06T15:23:59.000000000",606.54,622.0,0.0,0.01,15.37,15.49,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36234.69999999998]
["2025-02-06T15:23:59.000000000",606.54,623.0,0.0,0.01,16.37,16.49,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36234.69999999998]
["2025-02-06T15:23:59.000000000",606.54,624.0,0.0,0.01,17.37,17.49,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36234.69999999998]
["2025-02-06T15:23:59.000000000",606.54,625.0,0.0,0.01,18.37,18.49,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36234.69999999998]
["2025-02-06T15:23:59.000000000",606.54,626.0,0.0,0.01,19.37,19.49,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36234.69999999998]
["2025-02-06T15:23:59.000000000",606.54,627.0,0.0,0.01,20.37,20.49,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36234.69999999998]
["2025-02-06T15:23:59.000000000",606.54,628.0,0.0,0.01,21.37,21.49,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36234.69999999998]
["2025-02-06T15:23:59.000000000",606.54,629.0,0.0,0.01,22.37,22.49,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36234.69999999998]
["2025-02-06T15:23:59.000000000",606.54,630.0,0.0,0.01,23.37,23.49,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36234.69999999998]
["2025-02-06T15:23:59.000000000",606.54,631.0,0.0,0.01,24.37,24.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36234.69999999998]
["2025-02-06T15:24:10.000000000",606.52,582.0,24.51,24.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36351.19999999999]
["2025-02-06T15:24:10.000000000",606.52,583.0,23.51,23.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36351.19999999999]
["2025-02-06T15:24:10.000000000",606.52,584.0,22.51,22.63,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36351.19999999999]
["2025-02-06T15:24:10.000000000",606.52,585.0,21.51,21.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36351.19999999999]
["2025-02-06T15:24:10.000000000",606.52,586.0,20.51,20.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36351.19999999999]
["2025-02-06T15:24:10.000000000",606.52,587.0,19.51,19.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36351.19999999999]
["2025-02-06T15:24:10.000000000",606.52,588.0,18.51,18.63,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,36351.19999999999]
["2025-02-06T15:24:10.000000000",606.52,589.0,17.51,17.63,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36351.19999999999]
["2025-02-06T15:24:10.000000000",606.52,590.0,16.51,16.63,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36351.19999999999]
["2025-02-06T15:24:10.000000000",606.52,591.0,15.51,15.63,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36351.19999999999]
["2025-02-06T15:24:10.000000000",606.52,592.0,14.51,14.63,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36351.19999999999]
["2025-02-06T15:24:10.000000000",606.52,593.0,13.51,13.63,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36351.19999999999]
["2025-02-06T15:24:10.000000000",606.52,594.0,12.51,12.63,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36351.19999999999]
["2025-02-06T15:24:10.000000000",606.52,595.0,11.51,11.63,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36351.19999999999]
["2025-02-06T15:24:10.000000000",606.52,596.0,10.51,10.63,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36351.19999999999]
["2025-02-06T15:24:10.000000000",606.52,597.0,9.51,9.63,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36351.19999999999]
["2025-02-06T15:24:10.000000000",606.52,598.0,8.51,8.63,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36351.19999999999]
["2025-02-06T15:24:10.000000000",606.52,599.0,7.51,7.63,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36351.19999999999]
["2025-02-06T15:24:10.000000000",606.52,600.0,6.51,6.63,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36351.19999999999]
["2025-02-06T15:24:10.000000000",606.52,601.0,5.51,5.63,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36351.19999999999]
["2025-02-06T15:24:10.000000000",606.52,602.0,4.52,4.63,0.0,0.02,0.986,-0.014,0.017,108,41,0.017,233,1530,579.7,36351.19999999999]
["2025-02-06T15:24:10.000000000",606.52,603.0,3.52,3.64,0.01,0.02,0.977,-0.023,0.03,100,99,0.03,178,534,834.0,36351.19999999999]
["2025-02-06T15:24:10.000000000",606.52,604.0,2.53,2.65,0.02,0.03,0.958,-0.042,0.061,102,106,0.061,91,1425,1177.3,36351.19999999999]
["2025-02-06T15:24:10.000000000",606.52,605.0,1.57,1.69,0.05,0.07,0.897,-0.103,0.147,176,471,0.147,230,1651,5968.2,36351.19999999999]
["2025-02-06T15:24:10.000000000",606.52,606.0,0.71,0.83,0.2,0.22,0.697,-0.303,0.33,171,945,0.33,91,1758,8646.0,36351.19999999999]
["2025-02-06T15:24:10.000000000",606.52,607.0,0.19,0.21,0.57,0.69,0.322,-0.678,0.365,142,2315,0.365,137,1845,10183.5,36351.19999999999]
["2025-02-06T15:24:10.000000000",606.52,608.0,0.02,0.04,1.4,1.52,0.069,-0.931,0.136,293,2529,0.136,94,884,5263.200000000001,36351.19999999999]
["2025-02-06T15:24:10.000000000",606.52,609.0,0.0,0.02,2.38,2.5,0.022,-0.978,0.044,235,1171,0.044,62,324,1306.8,36351.19999999999]
["2025-02-06T15:24:10.000000000",606.52,610.0,0.0,0.01,3.37,3.49,0.01,-0.99,0.018,319,1928,0.018,144,177,833.4,36351.19999999999]
["2025-02-06T15:24:10.000000000",606.52,611.0,0.0,0.01,4.37,4.49,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,36351.19999999999]
["2025-02-06T15:24:10.000000000",606.52,612.0,0.0,0.01,5.37,5.49,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36351.19999999999]
["2025-02-06T15:24:10.000000000",606.52,613.0,0.0,0.01,6.37,6.49,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36351.19999999999]
["2025-02-06T15:24:10.000000000",606.52,614.0,0.0,0.01,7.37,7.49,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36351.19999999999]
["2025-02-06T15:24:10.000000000",606.52,615.0,0.0,0.01,8.37,8.49,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36351.19999999999]
["2025-02-06T15:24:10.000000000",606.52,616.0,0.0,0.01,9.37,9.49,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36351.19999999999]
["2025-02-06T15:24:10.000000000",606.52,617.0,0.0,0.01,10.37,10.49,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36351.19999999999]
["2025-02-06T15:24:10.000000000",606.52,618.0,0.0,0.01,11.37,11.49,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36351.19999999999]
["2025-02-06T15:24:10.000000000",606.52,619.0,0.0,0.01,12.37,12.49,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36351.19999999999]
["2025-02-06T15:24:10.000000000",606.52,620.0,0.0,0.01,13.37,13.49,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36351.19999999999]
["2025-02-06T15:24:10.000000000",606.52,621.0,0.0,0.01,14.37,14.49,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36351.19999999999]
["2025-02-06T15:24:10.000000000",606.52,622.0,0.0,0.01,15.37,15.49,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36351.19999999999]
["2025-02-06T15:24:10.000000000",606.52,623.0,0.0,0.01,16.37,16.49,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36351.19999999999]
["2025-02-06T15:24:10.000000000",606.52,624.0,0.0,0.01,17.37,17.49,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36351.19999999999]
["2025-02-06T15:24:10.000000000",606.52,625.0,0.0,0.01,18.37,18.49,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36351.19999999999]
["2025-02-06T15:24:10.000000000",606.52,626.0,0.0,0.01,19.37,19.49,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36351.19999999999]
["2025-02-06T15:24:10.000000000",606.52,627.0,0.0,0.01,20.37,20.49,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36351.19999999999]
["2025-02-06T15:24:10.000000000",606.52,628.0,0.0,0.01,21.37,21.49,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36351.19999999999]
["2025-02-06T15:24:10.000000000",606.52,629.0,0.0,0.01,22.37,22.49,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36351.19999999999]
["2025-02-06T15:24:10.000000000",606.52,630.0,0.0,0.01,23.37,23.49,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36351.19999999999]
["2025-02-06T15:24:10.000000000",606.52,631.0,0.0,0.01,24.37,24.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36351.19999999999]
["2025-02-06T15:24:21.000000000",606.57,582.0,24.56,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36351.19999999999]
["2025-02-06T15:24:21.000000000",606.57,583.0,23.56,23.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36351.19999999999]
["2025-02-06T15:24:21.000000000",606.57,584.0,22.56,22.68,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36351.19999999999]
["2025-02-06T15:24:21.000000000",606.57,585.0,21.56,21.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36351.19999999999]
["2025-02-06T15:24:21.000000000",606.57,586.0,20.56,20.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36351.19999999999]
["2025-02-06T15:24:21.000000000",606.57,587.0,19.56,19.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36351.19999999999]
["2025-02-06T15:24:21.000000000",606.57,588.0,18.56,18.68,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,36351.19999999999]
["2025-02-06T15:24:21.000000000",606.57,589.0,17.56,17.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36351.19999999999]
["2025-02-06T15:24:21.000000000",606.57,590.0,16.56,16.68,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36351.19999999999]
["2025-02-06T15:24:21.000000000",606.57,591.0,15.56,15.68,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36351.19999999999]
["2025-02-06T15:24:21.000000000",606.57,592.0,14.56,14.68,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36351.19999999999]
["2025-02-06T15:24:21.000000000",606.57,593.0,13.56,13.68,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36351.19999999999]
["2025-02-06T15:24:21.000000000",606.57,594.0,12.56,12.68,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36351.19999999999]
["2025-02-06T15:24:21.000000000",606.57,595.0,11.56,11.68,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36351.19999999999]
["2025-02-06T15:24:21.000000000",606.57,596.0,10.56,10.68,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36351.19999999999]
["2025-02-06T15:24:21.000000000",606.57,597.0,9.56,9.68,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36351.19999999999]
["2025-02-06T15:24:21.000000000",606.57,598.0,8.56,8.68,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36351.19999999999]
["2025-02-06T15:24:21.000000000",606.57,599.0,7.56,7.68,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36351.19999999999]
["2025-02-06T15:24:21.000000000",606.57,600.0,6.56,6.68,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36351.19999999999]
["2025-02-06T15:24:21.000000000",606.57,601.0,5.57,5.68,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36351.19999999999]
["2025-02-06T15:24:21.000000000",606.57,602.0,4.57,4.69,0.0,0.02,0.986,-0.014,0.017,108,41,0.017,233,1530,579.7,36351.19999999999]
["2025-02-06T15:24:21.000000000",606.57,603.0,3.57,3.69,0.01,0.02,0.977,-0.023,0.03,100,99,0.03,178,534,834.0,36351.19999999999]
["2025-02-06T15:24:21.000000000",606.57,604.0,2.58,2.7,0.02,0.03,0.958,-0.042,0.061,102,106,0.061,91,1425,1177.3,36351.19999999999]
["2025-02-06T15:24:21.000000000",606.57,605.0,1.62,1.74,0.05,0.07,0.897,-0.103,0.147,176,473,0.147,230,1662,5968.2,36351.19999999999]
["2025-02-06T15:24:21.000000000",606.57,606.0,0.74,0.86,0.17,0.19,0.697,-0.303,0.33,171,947,0.33,91,1765,8646.0,36351.19999999999]
["2025-02-06T15:24:21.000000000",606.57,607.0,0.2,0.22,0.53,0.72,0.322,-0.678,0.365,142,2315,0.365,137,1851,10183.5,36351.19999999999]
["2025-02-06T15:24:21.000000000",606.57,608.0,0.02,0.04,1.35,1.47,0.069,-0.931,0.136,293,2529,0.136,94,884,5263.200000000001,36351.19999999999]
["2025-02-06T15:24:21.000000000",606.57,609.0,0.0,0.02,2.32,2.44,0.022,-0.978,0.044,235,1171,0.044,62,324,1306.8,36351.19999999999]
["2025-02-06T15:24:21.000000000",606.57,610.0,0.0,0.01,3.32,3.44,0.01,-0.99,0.018,319,1928,0.018,144,177,833.4,36351.19999999999]
["2025-02-06T15:24:21.000000000",606.57,611.0,0.0,0.01,4.32,4.44,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,36351.19999999999]
["2025-02-06T15:24:21.000000000",606.57,612.0,0.0,0.01,5.32,5.44,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36351.19999999999]
["2025-02-06T15:24:21.000000000",606.57,613.0,0.0,0.01,6.32,6.44,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36351.19999999999]
["2025-02-06T15:24:21.000000000",606.57,614.0,0.0,0.01,7.32,7.44,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36351.19999999999]
["2025-02-06T15:24:21.000000000",606.57,615.0,0.0,0.01,8.32,8.44,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36351.19999999999]
["2025-02-06T15:24:21.000000000",606.57,616.0,0.0,0.01,9.32,9.44,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36351.19999999999]
["2025-02-06T15:24:21.000000000",606.57,617.0,0.0,0.01,10.32,10.44,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36351.19999999999]
["2025-02-06T15:24:21.000000000",606.57,618.0,0.0,0.01,11.32,11.44,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36351.19999999999]
["2025-02-06T15:24:21.000000000",606.57,619.0,0.0,0.01,12.32,12.44,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36351.19999999999]
["2025-02-06T15:24:21.000000000",606.57,620.0,0.0,0.01,13.32,13.44,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36351.19999999999]
["2025-02-06T15:24:21.000000000",606.57,621.0,0.0,0.01,14.32,14.44,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36351.19999999999]
["2025-02-06T15:24:21.000000000",606.57,622.0,0.0,0.01,15.32,15.44,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36351.19999999999]
["2025-02-06T15:24:21.000000000",606.57,623.0,0.0,0.01,16.32,16.44,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36351.19999999999]
["2025-02-06T15:24:21.000000000",606.57,624.0,0.0,0.01,17.32,17.44,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36351.19999999999]
["2025-02-06T15:24:21.000000000",606.57,625.0,0.0,0.01,18.32,18.44,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36351.19999999999]
["2025-02-06T15:24:21.000000000",606.57,626.0,0.0,0.01,19.32,19.44,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36351.19999999999]
["2025-02-06T15:24:21.000000000",606.57,627.0,0.0,0.01,20.32,20.44,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36351.19999999999]
["2025-02-06T15:24:21.000000000",606.57,628.0,0.0,0.01,21.32,21.44,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36351.19999999999]
["2025-02-06T15:24:21.000000000",606.57,629.0,0.0,0.01,22.32,22.44,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36351.19999999999]
["2025-02-06T15:24:21.000000000",606.57,630.0,0.0,0.01,23.32,23.44,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36351.19999999999]
["2025-02-06T15:24:21.000000000",606.57,631.0,0.0,0.01,24.32,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36351.19999999999]
["2025-02-06T15:24:33.000000000",606.59,582.0,24.56,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36734.49999999999]
["2025-02-06T15:24:33.000000000",606.59,583.0,23.56,23.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36734.49999999999]
["2025-02-06T15:24:33.000000000",606.59,584.0,22.56,22.68,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36734.49999999999]
["2025-02-06T15:24:33.000000000",606.59,585.0,21.56,21.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36734.49999999999]
["2025-02-06T15:24:33.000000000",606.59,586.0,20.56,20.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36734.49999999999]
["2025-02-06T15:24:33.000000000",606.59,587.0,19.56,19.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36734.49999999999]
["2025-02-06T15:24:33.000000000",606.59,588.0,18.57,18.68,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,36734.49999999999]
["2025-02-06T15:24:33.000000000",606.59,589.0,17.57,17.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36734.49999999999]
["2025-02-06T15:24:33.000000000",606.59,590.0,16.57,16.68,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36734.49999999999]
["2025-02-06T15:24:33.000000000",606.59,591.0,15.56,15.68,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36734.49999999999]
["2025-02-06T15:24:33.000000000",606.59,592.0,14.56,14.68,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36734.49999999999]
["2025-02-06T15:24:33.000000000",606.59,593.0,13.56,13.68,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36734.49999999999]
["2025-02-06T15:24:33.000000000",606.59,594.0,12.56,12.68,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36734.49999999999]
["2025-02-06T15:24:33.000000000",606.59,595.0,11.56,11.68,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36734.49999999999]
["2025-02-06T15:24:33.000000000",606.59,596.0,10.57,10.68,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36734.49999999999]
["2025-02-06T15:24:33.000000000",606.59,597.0,9.56,9.68,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36734.49999999999]
["2025-02-06T15:24:33.000000000",606.59,598.0,8.56,8.68,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36734.49999999999]
["2025-02-06T15:24:33.000000000",606.59,599.0,7.57,7.68,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36734.49999999999]
["2025-02-06T15:24:33.000000000",606.59,600.0,6.57,6.69,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36734.49999999999]
["2025-02-06T15:24:33.000000000",606.59,601.0,5.57,5.69,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36734.49999999999]
["2025-02-06T15:24:33.000000000",606.59,602.0,4.57,4.69,0.0,0.02,0.986,-0.014,0.017,108,41,0.017,233,1530,579.7,36734.49999999999]
["2025-02-06T15:24:33.000000000",606.59,603.0,3.57,3.69,0.01,0.02,0.977,-0.023,0.03,100,99,0.03,178,534,834.0,36734.49999999999]
["2025-02-06T15:24:33.000000000",606.59,604.0,2.58,2.7,0.02,0.03,0.958,-0.042,0.06,102,106,0.06,91,1425,1158.0,36734.49999999999]
["2025-02-06T15:24:33.000000000",606.59,605.0,1.62,1.74,0.05,0.06,0.898,-0.102,0.144,176,473,0.144,230,1664,5846.4,36734.49999999999]
["2025-02-06T15:24:33.000000000",606.59,606.0,0.75,0.86,0.17,0.19,0.715,-0.285,0.336,171,947,0.336,91,1765,8803.2,36734.49999999999]
["2025-02-06T15:24:33.000000000",606.59,607.0,0.2,0.22,0.53,0.65,0.33,-0.67,0.374,142,2315,0.374,137,1853,10434.6,36734.49999999999]
["2025-02-06T15:24:33.000000000",606.59,608.0,0.02,0.04,1.35,1.47,0.07,-0.93,0.139,293,2529,0.139,94,884,5379.300000000001,36734.49999999999]
["2025-02-06T15:24:33.000000000",606.59,609.0,0.0,0.02,2.32,2.44,0.022,-0.978,0.044,235,1171,0.044,62,324,1306.8,36734.49999999999]
["2025-02-06T15:24:33.000000000",606.59,610.0,0.0,0.01,3.32,3.44,0.01,-0.99,0.018,319,1928,0.018,144,177,833.4,36734.49999999999]
["2025-02-06T15:24:33.000000000",606.59,611.0,0.0,0.01,4.32,4.44,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,36734.49999999999]
["2025-02-06T15:24:33.000000000",606.59,612.0,0.0,0.01,5.32,5.44,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36734.49999999999]
["2025-02-06T15:24:33.000000000",606.59,613.0,0.0,0.01,6.32,6.44,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36734.49999999999]
["2025-02-06T15:24:33.000000000",606.59,614.0,0.0,0.01,7.32,7.44,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36734.49999999999]
["2025-02-06T15:24:33.000000000",606.59,615.0,0.0,0.01,8.32,8.44,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36734.49999999999]
["2025-02-06T15:24:33.000000000",606.59,616.0,0.0,0.01,9.32,9.44,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36734.49999999999]
["2025-02-06T15:24:33.000000000",606.59,617.0,0.0,0.01,10.32,10.44,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36734.49999999999]
["2025-02-06T15:24:33.000000000",606.59,618.0,0.0,0.01,11.32,11.44,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36734.49999999999]
["2025-02-06T15:24:33.000000000",606.59,619.0,0.0,0.01,12.32,12.44,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36734.49999999999]
["2025-02-06T15:24:33.000000000",606.59,620.0,0.0,0.01,13.32,13.44,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36734.49999999999]
["2025-02-06T15:24:33.000000000",606.59,621.0,0.0,0.01,14.32,14.44,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36734.49999999999]
["2025-02-06T15:24:33.000000000",606.59,622.0,0.0,0.01,15.32,15.44,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36734.49999999999]
["2025-02-06T15:24:33.000000000",606.59,623.0,0.0,0.01,16.32,16.44,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36734.49999999999]
["2025-02-06T15:24:33.000000000",606.59,624.0,0.0,0.01,17.32,17.44,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36734.49999999999]
["2025-02-06T15:24:33.000000000",606.59,625.0,0.0,0.01,18.32,18.44,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36734.49999999999]
["2025-02-06T15:24:33.000000000",606.59,626.0,0.0,0.01,19.32,19.44,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36734.49999999999]
["2025-02-06T15:24:33.000000000",606.59,627.0,0.0,0.01,20.32,20.44,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36734.49999999999]
["2025-02-06T15:24:33.000000000",606.59,628.0,0.0,0.01,21.32,21.44,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36734.49999999999]
["2025-02-06T15:24:33.000000000",606.59,629.0,0.0,0.01,22.32,22.44,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36734.49999999999]
["2025-02-06T15:24:33.000000000",606.59,630.0,0.0,0.01,23.32,23.44,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36734.49999999999]
["2025-02-06T15:24:33.000000000",606.59,631.0,0.0,0.01,24.32,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36734.49999999999]
["2025-02-06T15:24:44.000000000",606.59,582.0,24.54,24.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36700.69999999999]
["2025-02-06T15:24:44.000000000",606.59,583.0,23.54,23.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36700.69999999999]
["2025-02-06T15:24:44.000000000",606.59,584.0,22.54,22.66,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36700.69999999999]
["2025-02-06T15:24:44.000000000",606.59,585.0,21.54,21.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36700.69999999999]
["2025-02-06T15:24:44.000000000",606.59,586.0,20.54,20.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36700.69999999999]
["2025-02-06T15:24:44.000000000",606.59,587.0,19.54,19.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36700.69999999999]
["2025-02-06T15:24:44.000000000",606.59,588.0,18.54,18.66,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,0,2.3,36700.69999999999]
["2025-02-06T15:24:44.000000000",606.59,589.0,17.54,17.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36700.69999999999]
["2025-02-06T15:24:44.000000000",606.59,590.0,16.54,16.66,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36700.69999999999]
["2025-02-06T15:24:44.000000000",606.59,591.0,15.54,15.66,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36700.69999999999]
["2025-02-06T15:24:44.000000000",606.59,592.0,14.54,14.66,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36700.69999999999]
["2025-02-06T15:24:44.000000000",606.59,593.0,13.54,13.66,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36700.69999999999]
["2025-02-06T15:24:44.000000000",606.59,594.0,12.54,12.66,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36700.69999999999]
["2025-02-06T15:24:44.000000000",606.59,595.0,11.54,11.66,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36700.69999999999]
["2025-02-06T15:24:44.000000000",606.59,596.0,10.54,10.66,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36700.69999999999]
["2025-02-06T15:24:44.000000000",606.59,597.0,9.54,9.66,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36700.69999999999]
["2025-02-06T15:24:44.000000000",606.59,598.0,8.54,8.66,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36700.69999999999]
["2025-02-06T15:24:44.000000000",606.59,599.0,7.54,7.66,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36700.69999999999]
["2025-02-06T15:24:44.000000000",606.59,600.0,6.54,6.66,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36700.69999999999]
["2025-02-06T15:24:44.000000000",606.59,601.0,5.55,5.67,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36700.69999999999]
["2025-02-06T15:24:44.000000000",606.59,602.0,4.55,4.67,0.0,0.02,0.986,-0.014,0.017,108,41,0.017,233,1530,579.7,36700.69999999999]
["2025-02-06T15:24:44.000000000",606.59,603.0,3.55,3.67,0.01,0.02,0.977,-0.023,0.03,100,99,0.03,178,534,834.0,36700.69999999999]
["2025-02-06T15:24:44.000000000",606.59,604.0,2.56,2.68,0.01,0.03,0.958,-0.042,0.06,102,107,0.06,91,1425,1158.0,36700.69999999999]
["2025-02-06T15:24:44.000000000",606.59,605.0,1.6,1.72,0.05,0.07,0.898,-0.102,0.143,176,474,0.143,230,1664,5805.8,36700.69999999999]
["2025-02-06T15:24:44.000000000",606.59,606.0,0.74,0.85,0.17,0.2,0.712,-0.288,0.332,171,947,0.332,91,1765,8698.400000000001,36700.69999999999]
["2025-02-06T15:24:44.000000000",606.59,607.0,0.2,0.22,0.54,0.66,0.328,-0.672,0.378,142,2315,0.378,137,1854,10546.2,36700.69999999999]
["2025-02-06T15:24:44.000000000",606.59,608.0,0.02,0.04,1.37,1.49,0.07,-0.93,0.139,293,2529,0.139,94,885,5379.300000000001,36700.69999999999]
["2025-02-06T15:24:44.000000000",606.59,609.0,0.0,0.02,2.34,2.46,0.022,-0.978,0.044,235,1171,0.044,62,324,1306.8,36700.69999999999]
["2025-02-06T15:24:44.000000000",606.59,610.0,0.0,0.01,3.34,3.46,0.01,-0.99,0.018,319,1928,0.018,144,177,833.4,36700.69999999999]
["2025-02-06T15:24:44.000000000",606.59,611.0,0.0,0.01,4.34,4.46,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,36700.69999999999]
["2025-02-06T15:24:44.000000000",606.59,612.0,0.0,0.01,5.34,5.46,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36700.69999999999]
["2025-02-06T15:24:44.000000000",606.59,613.0,0.0,0.01,6.34,6.46,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36700.69999999999]
["2025-02-06T15:24:44.000000000",606.59,614.0,0.0,0.01,7.34,7.46,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36700.69999999999]
["2025-02-06T15:24:44.000000000",606.59,615.0,0.0,0.01,8.34,8.46,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36700.69999999999]
["2025-02-06T15:24:44.000000000",606.59,616.0,0.0,0.01,9.34,9.46,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36700.69999999999]
["2025-02-06T15:24:44.000000000",606.59,617.0,0.0,0.01,10.34,10.46,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36700.69999999999]
["2025-02-06T15:24:44.000000000",606.59,618.0,0.0,0.01,11.34,11.46,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36700.69999999999]
["2025-02-06T15:24:44.000000000",606.59,619.0,0.0,0.01,12.34,12.46,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36700.69999999999]
["2025-02-06T15:24:44.000000000",606.59,620.0,0.0,0.01,13.34,13.46,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36700.69999999999]
["2025-02-06T15:24:44.000000000",606.59,621.0,0.0,0.01,14.34,14.46,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36700.69999999999]
["2025-02-06T15:24:44.000000000",606.59,622.0,0.0,0.01,15.34,15.46,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36700.69999999999]
["2025-02-06T15:24:44.000000000",606.59,623.0,0.0,0.01,16.34,16.46,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36700.69999999999]
["2025-02-06T15:24:44.000000000",606.59,624.0,0.0,0.01,17.34,17.46,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36700.69999999999]
["2025-02-06T15:24:44.000000000",606.59,625.0,0.0,0.01,18.34,18.46,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36700.69999999999]
["2025-02-06T15:24:44.000000000",606.59,626.0,0.0,0.01,19.34,19.46,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36700.69999999999]
["2025-02-06T15:24:44.000000000",606.59,627.0,0.0,0.01,20.34,20.46,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36700.69999999999]
["2025-02-06T15:24:44.000000000",606.59,628.0,0.0,0.01,21.34,21.46,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36700.69999999999]
["2025-02-06T15:24:44.000000000",606.59,629.0,0.0,0.01,22.34,22.46,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36700.69999999999]
["2025-02-06T15:24:44.000000000",606.59,630.0,0.0,0.01,23.34,23.46,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36700.69999999999]
["2025-02-06T15:24:44.000000000",606.59,631.0,0.0,0.01,24.34,24.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36700.69999999999]
["2025-02-06T15:24:55.000000000",606.58,582.0,24.57,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36599.79999999998]
["2025-02-06T15:24:55.000000000",606.58,583.0,23.57,23.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36599.79999999998]
["2025-02-06T15:24:55.000000000",606.58,584.0,22.57,22.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36599.79999999998]
["2025-02-06T15:24:55.000000000",606.58,585.0,21.57,21.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36599.79999999998]
["2025-02-06T15:24:55.000000000",606.58,586.0,20.57,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36599.79999999998]
["2025-02-06T15:24:55.000000000",606.58,587.0,19.57,19.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36599.79999999998]
["2025-02-06T15:24:55.000000000",606.58,588.0,18.57,18.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36599.79999999998]
["2025-02-06T15:24:55.000000000",606.58,589.0,17.57,17.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36599.79999999998]
["2025-02-06T15:24:55.000000000",606.58,590.0,16.57,16.69,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36599.79999999998]
["2025-02-06T15:24:55.000000000",606.58,591.0,15.57,15.69,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36599.79999999998]
["2025-02-06T15:24:55.000000000",606.58,592.0,14.57,14.69,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36599.79999999998]
["2025-02-06T15:24:55.000000000",606.58,593.0,13.57,13.69,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36599.79999999998]
["2025-02-06T15:24:55.000000000",606.58,594.0,12.57,12.69,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36599.79999999998]
["2025-02-06T15:24:55.000000000",606.58,595.0,11.57,11.69,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36599.79999999998]
["2025-02-06T15:24:55.000000000",606.58,596.0,10.57,10.69,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36599.79999999998]
["2025-02-06T15:24:55.000000000",606.58,597.0,9.57,9.69,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36599.79999999998]
["2025-02-06T15:24:55.000000000",606.58,598.0,8.57,8.69,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36599.79999999998]
["2025-02-06T15:24:55.000000000",606.58,599.0,7.57,7.69,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36599.79999999998]
["2025-02-06T15:24:55.000000000",606.58,600.0,6.57,6.69,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36599.79999999998]
["2025-02-06T15:24:55.000000000",606.58,601.0,5.57,5.69,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36599.79999999998]
["2025-02-06T15:24:55.000000000",606.58,602.0,4.57,4.69,0.0,0.02,0.987,-0.013,0.017,108,41,0.017,233,1530,579.7,36599.79999999998]
["2025-02-06T15:24:55.000000000",606.58,603.0,3.58,3.7,0.01,0.02,0.977,-0.023,0.03,100,99,0.03,178,534,834.0,36599.79999999998]
["2025-02-06T15:24:55.000000000",606.58,604.0,2.59,2.71,0.01,0.03,0.965,-0.035,0.054,102,107,0.054,91,1425,1042.2,36599.79999999998]
["2025-02-06T15:24:55.000000000",606.58,605.0,1.62,1.74,0.05,0.06,0.904,-0.096,0.14,176,475,0.14,230,1669,5684.0,36599.79999999998]
["2025-02-06T15:24:55.000000000",606.58,606.0,0.75,0.86,0.17,0.19,0.717,-0.283,0.331,171,948,0.331,91,1765,8672.2,36599.79999999998]
["2025-02-06T15:24:55.000000000",606.58,607.0,0.2,0.22,0.53,0.64,0.333,-0.667,0.38,142,2315,0.38,137,1859,10602.000000000002,36599.79999999998]
["2025-02-06T15:24:55.000000000",606.58,608.0,0.02,0.04,1.34,1.46,0.071,-0.929,0.141,293,2529,0.141,94,885,5456.699999999999,36599.79999999998]
["2025-02-06T15:24:55.000000000",606.58,609.0,0.0,0.02,2.32,2.44,0.023,-0.977,0.045,235,1171,0.045,62,324,1336.4999999999998,36599.79999999998]
["2025-02-06T15:24:55.000000000",606.58,610.0,0.0,0.01,3.32,3.44,0.01,-0.99,0.018,319,1928,0.018,144,177,833.4,36599.79999999998]
["2025-02-06T15:24:55.000000000",606.58,611.0,0.0,0.01,4.32,4.43,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,36599.79999999998]
["2025-02-06T15:24:55.000000000",606.58,612.0,0.0,0.01,5.32,5.43,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36599.79999999998]
["2025-02-06T15:24:55.000000000",606.58,613.0,0.0,0.01,6.32,6.43,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36599.79999999998]
["2025-02-06T15:24:55.000000000",606.58,614.0,0.0,0.01,7.32,7.44,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36599.79999999998]
["2025-02-06T15:24:55.000000000",606.58,615.0,0.0,0.01,8.32,8.44,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36599.79999999998]
["2025-02-06T15:24:55.000000000",606.58,616.0,0.0,0.01,9.32,9.44,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36599.79999999998]
["2025-02-06T15:24:55.000000000",606.58,617.0,0.0,0.01,10.32,10.44,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36599.79999999998]
["2025-02-06T15:24:55.000000000",606.58,618.0,0.0,0.01,11.32,11.43,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36599.79999999998]
["2025-02-06T15:24:55.000000000",606.58,619.0,0.0,0.01,12.32,12.43,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36599.79999999998]
["2025-02-06T15:24:55.000000000",606.58,620.0,0.0,0.01,13.32,13.43,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36599.79999999998]
["2025-02-06T15:24:55.000000000",606.58,621.0,0.0,0.01,14.32,14.43,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36599.79999999998]
["2025-02-06T15:24:55.000000000",606.58,622.0,0.0,0.01,15.32,15.43,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36599.79999999998]
["2025-02-06T15:24:55.000000000",606.58,623.0,0.0,0.01,16.31,16.43,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36599.79999999998]
["2025-02-06T15:24:55.000000000",606.58,624.0,0.0,0.01,17.31,17.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36599.79999999998]
["2025-02-06T15:24:55.000000000",606.58,625.0,0.0,0.01,18.31,18.43,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36599.79999999998]
["2025-02-06T15:24:55.000000000",606.58,626.0,0.0,0.01,19.31,19.43,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36599.79999999998]
["2025-02-06T15:24:55.000000000",606.58,627.0,0.0,0.01,20.31,20.43,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36599.79999999998]
["2025-02-06T15:24:55.000000000",606.58,628.0,0.0,0.01,21.31,21.43,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36599.79999999998]
["2025-02-06T15:24:55.000000000",606.58,629.0,0.0,0.01,22.31,22.43,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36599.79999999998]
["2025-02-06T15:24:55.000000000",606.58,630.0,0.0,0.01,23.31,23.43,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36599.79999999998]
["2025-02-06T15:24:55.000000000",606.58,631.0,0.0,0.01,24.31,24.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36599.79999999998]
["2025-02-06T15:25:06.000000000",606.61,582.0,24.6,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36599.79999999998]
["2025-02-06T15:25:06.000000000",606.61,583.0,23.6,23.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36599.79999999998]
["2025-02-06T15:25:06.000000000",606.61,584.0,22.6,22.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36599.79999999998]
["2025-02-06T15:25:06.000000000",606.61,585.0,21.6,21.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36599.79999999998]
["2025-02-06T15:25:06.000000000",606.61,586.0,20.6,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36599.79999999998]
["2025-02-06T15:25:06.000000000",606.61,587.0,19.6,19.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36599.79999999998]
["2025-02-06T15:25:06.000000000",606.61,588.0,18.6,18.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36599.79999999998]
["2025-02-06T15:25:06.000000000",606.61,589.0,17.6,17.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36599.79999999998]
["2025-02-06T15:25:06.000000000",606.61,590.0,16.6,16.72,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36599.79999999998]
["2025-02-06T15:25:06.000000000",606.61,591.0,15.6,15.72,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36599.79999999998]
["2025-02-06T15:25:06.000000000",606.61,592.0,14.6,14.72,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36599.79999999998]
["2025-02-06T15:25:06.000000000",606.61,593.0,13.6,13.72,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36599.79999999998]
["2025-02-06T15:25:06.000000000",606.61,594.0,12.6,12.72,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36599.79999999998]
["2025-02-06T15:25:06.000000000",606.61,595.0,11.6,11.72,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36599.79999999998]
["2025-02-06T15:25:06.000000000",606.61,596.0,10.6,10.72,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36599.79999999998]
["2025-02-06T15:25:06.000000000",606.61,597.0,9.6,9.72,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36599.79999999998]
["2025-02-06T15:25:06.000000000",606.61,598.0,8.6,8.72,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36599.79999999998]
["2025-02-06T15:25:06.000000000",606.61,599.0,7.6,7.72,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36599.79999999998]
["2025-02-06T15:25:06.000000000",606.61,600.0,6.6,6.72,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36599.79999999998]
["2025-02-06T15:25:06.000000000",606.61,601.0,5.6,5.72,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36599.79999999998]
["2025-02-06T15:25:06.000000000",606.61,602.0,4.6,4.72,0.0,0.02,0.987,-0.013,0.017,108,41,0.017,233,1530,579.7,36599.79999999998]
["2025-02-06T15:25:06.000000000",606.61,603.0,3.53,3.79,0.01,0.02,0.977,-0.023,0.03,100,99,0.03,178,534,834.0,36599.79999999998]
["2025-02-06T15:25:06.000000000",606.61,604.0,2.62,2.74,0.01,0.03,0.965,-0.035,0.054,102,107,0.054,91,1425,1042.2,36599.79999999998]
["2025-02-06T15:25:06.000000000",606.61,605.0,1.65,1.77,0.05,0.06,0.904,-0.096,0.14,176,477,0.14,230,1671,5684.0,36599.79999999998]
["2025-02-06T15:25:06.000000000",606.61,606.0,0.77,0.86,0.16,0.18,0.717,-0.283,0.331,171,948,0.331,91,1770,8672.2,36599.79999999998]
["2025-02-06T15:25:06.000000000",606.61,607.0,0.21,0.23,0.51,0.63,0.333,-0.667,0.38,142,2319,0.38,137,1859,10602.000000000002,36599.79999999998]
["2025-02-06T15:25:06.000000000",606.61,608.0,0.02,0.04,1.31,1.43,0.071,-0.929,0.141,293,2531,0.141,94,885,5456.699999999999,36599.79999999998]
["2025-02-06T15:25:06.000000000",606.61,609.0,0.0,0.02,2.29,2.41,0.023,-0.977,0.045,235,1171,0.045,62,324,1336.4999999999998,36599.79999999998]
["2025-02-06T15:25:06.000000000",606.61,610.0,0.0,0.01,3.15,3.55,0.01,-0.99,0.018,319,1928,0.018,144,177,833.4,36599.79999999998]
["2025-02-06T15:25:06.000000000",606.61,611.0,0.0,0.01,4.28,4.4,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,36599.79999999998]
["2025-02-06T15:25:06.000000000",606.61,612.0,0.0,0.01,5.28,5.4,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36599.79999999998]
["2025-02-06T15:25:06.000000000",606.61,613.0,0.0,0.01,6.29,6.4,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36599.79999999998]
["2025-02-06T15:25:06.000000000",606.61,614.0,0.0,0.01,7.29,7.4,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36599.79999999998]
["2025-02-06T15:25:06.000000000",606.61,615.0,0.0,0.01,8.29,8.41,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36599.79999999998]
["2025-02-06T15:25:06.000000000",606.61,616.0,0.0,0.01,9.29,9.41,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36599.79999999998]
["2025-02-06T15:25:06.000000000",606.61,617.0,0.0,0.01,10.29,10.41,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36599.79999999998]
["2025-02-06T15:25:06.000000000",606.61,618.0,0.0,0.01,11.29,11.4,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36599.79999999998]
["2025-02-06T15:25:06.000000000",606.61,619.0,0.0,0.01,12.28,12.4,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36599.79999999998]
["2025-02-06T15:25:06.000000000",606.61,620.0,0.0,0.01,13.28,13.4,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36599.79999999998]
["2025-02-06T15:25:06.000000000",606.61,621.0,0.0,0.01,14.28,14.4,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36599.79999999998]
["2025-02-06T15:25:06.000000000",606.61,622.0,0.0,0.01,15.28,15.4,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36599.79999999998]
["2025-02-06T15:25:06.000000000",606.61,623.0,0.0,0.01,16.28,16.4,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36599.79999999998]
["2025-02-06T15:25:06.000000000",606.61,624.0,0.0,0.01,17.28,17.4,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36599.79999999998]
["2025-02-06T15:25:06.000000000",606.61,625.0,0.0,0.01,18.28,18.4,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36599.79999999998]
["2025-02-06T15:25:06.000000000",606.61,626.0,0.0,0.01,19.28,19.4,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36599.79999999998]
["2025-02-06T15:25:06.000000000",606.61,627.0,0.0,0.01,20.28,20.4,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36599.79999999998]
["2025-02-06T15:25:06.000000000",606.61,628.0,0.0,0.01,21.28,21.4,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36599.79999999998]
["2025-02-06T15:25:06.000000000",606.61,629.0,0.0,0.01,22.28,22.4,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36599.79999999998]
["2025-02-06T15:25:06.000000000",606.61,630.0,0.0,0.01,23.28,23.4,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36599.79999999998]
["2025-02-06T15:25:06.000000000",606.61,631.0,0.0,0.01,24.28,24.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36599.79999999998]
["2025-02-06T15:25:18.000000000",606.6,582.0,24.59,24.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36634.29999999998]
["2025-02-06T15:25:18.000000000",606.6,583.0,23.59,23.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36634.29999999998]
["2025-02-06T15:25:18.000000000",606.6,584.0,22.59,22.71,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36634.29999999998]
["2025-02-06T15:25:18.000000000",606.6,585.0,21.59,21.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36634.29999999998]
["2025-02-06T15:25:18.000000000",606.6,586.0,20.59,20.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36634.29999999998]
["2025-02-06T15:25:18.000000000",606.6,587.0,19.59,19.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36634.29999999998]
["2025-02-06T15:25:18.000000000",606.6,588.0,18.59,18.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36634.29999999998]
["2025-02-06T15:25:18.000000000",606.6,589.0,17.59,17.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36634.29999999998]
["2025-02-06T15:25:18.000000000",606.6,590.0,16.59,16.71,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36634.29999999998]
["2025-02-06T15:25:18.000000000",606.6,591.0,15.59,15.71,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36634.29999999998]
["2025-02-06T15:25:18.000000000",606.6,592.0,14.59,14.71,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36634.29999999998]
["2025-02-06T15:25:18.000000000",606.6,593.0,13.59,13.71,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36634.29999999998]
["2025-02-06T15:25:18.000000000",606.6,594.0,12.59,12.71,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36634.29999999998]
["2025-02-06T15:25:18.000000000",606.6,595.0,11.59,11.71,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36634.29999999998]
["2025-02-06T15:25:18.000000000",606.6,596.0,10.59,10.71,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36634.29999999998]
["2025-02-06T15:25:18.000000000",606.6,597.0,9.59,9.71,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36634.29999999998]
["2025-02-06T15:25:18.000000000",606.6,598.0,8.59,8.71,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36634.29999999998]
["2025-02-06T15:25:18.000000000",606.6,599.0,7.59,7.71,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36634.29999999998]
["2025-02-06T15:25:18.000000000",606.6,600.0,6.59,6.71,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36634.29999999998]
["2025-02-06T15:25:18.000000000",606.6,601.0,5.6,5.72,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36634.29999999998]
["2025-02-06T15:25:18.000000000",606.6,602.0,4.6,4.72,0.0,0.02,0.987,-0.013,0.016,108,41,0.016,233,1530,545.6,36634.29999999998]
["2025-02-06T15:25:18.000000000",606.6,603.0,3.6,3.72,0.01,0.02,0.978,-0.022,0.029,100,99,0.029,178,534,806.2000000000002,36634.29999999998]
["2025-02-06T15:25:18.000000000",606.6,604.0,2.61,2.73,0.01,0.03,0.965,-0.035,0.053,102,107,0.053,91,1425,1022.9,36634.29999999998]
["2025-02-06T15:25:18.000000000",606.6,605.0,1.65,1.77,0.05,0.06,0.905,-0.095,0.137,176,477,0.137,230,1671,5562.2,36634.29999999998]
["2025-02-06T15:25:18.000000000",606.6,606.0,0.8,0.86,0.16,0.18,0.728,-0.272,0.326,171,948,0.326,91,1770,8541.2,36634.29999999998]
["2025-02-06T15:25:18.000000000",606.6,607.0,0.21,0.23,0.51,0.62,0.345,-0.655,0.386,142,2319,0.386,137,1859,10769.4,36634.29999999998]
["2025-02-06T15:25:18.000000000",606.6,608.0,0.02,0.04,1.32,1.44,0.072,-0.928,0.145,293,2531,0.145,94,885,5611.499999999999,36634.29999999998]
["2025-02-06T15:25:18.000000000",606.6,609.0,0.0,0.02,2.29,2.41,0.023,-0.977,0.045,235,1171,0.045,62,324,1336.4999999999998,36634.29999999998]
["2025-02-06T15:25:18.000000000",606.6,610.0,0.0,0.01,3.29,3.41,0.01,-0.99,0.019,319,1928,0.019,144,177,879.7,36634.29999999998]
["2025-02-06T15:25:18.000000000",606.6,611.0,0.0,0.01,4.29,4.41,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,36634.29999999998]
["2025-02-06T15:25:18.000000000",606.6,612.0,0.0,0.01,5.29,5.41,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36634.29999999998]
["2025-02-06T15:25:18.000000000",606.6,613.0,0.0,0.01,6.29,6.41,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36634.29999999998]
["2025-02-06T15:25:18.000000000",606.6,614.0,0.0,0.01,7.29,7.41,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36634.29999999998]
["2025-02-06T15:25:18.000000000",606.6,615.0,0.0,0.01,8.29,8.41,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36634.29999999998]
["2025-02-06T15:25:18.000000000",606.6,616.0,0.0,0.01,9.29,9.41,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36634.29999999998]
["2025-02-06T15:25:18.000000000",606.6,617.0,0.0,0.01,10.29,10.41,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36634.29999999998]
["2025-02-06T15:25:18.000000000",606.6,618.0,0.0,0.01,11.29,11.41,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36634.29999999998]
["2025-02-06T15:25:18.000000000",606.6,619.0,0.0,0.01,12.29,12.41,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36634.29999999998]
["2025-02-06T15:25:18.000000000",606.6,620.0,0.0,0.01,13.29,13.41,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36634.29999999998]
["2025-02-06T15:25:18.000000000",606.6,621.0,0.0,0.01,14.29,14.41,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36634.29999999998]
["2025-02-06T15:25:18.000000000",606.6,622.0,0.0,0.01,15.29,15.41,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36634.29999999998]
["2025-02-06T15:25:18.000000000",606.6,623.0,0.0,0.01,16.29,16.41,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36634.29999999998]
["2025-02-06T15:25:18.000000000",606.6,624.0,0.0,0.01,17.29,17.41,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36634.29999999998]
["2025-02-06T15:25:18.000000000",606.6,625.0,0.0,0.01,18.29,18.41,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36634.29999999998]
["2025-02-06T15:25:18.000000000",606.6,626.0,0.0,0.01,19.29,19.41,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36634.29999999998]
["2025-02-06T15:25:18.000000000",606.6,627.0,0.0,0.01,20.29,20.41,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36634.29999999998]
["2025-02-06T15:25:18.000000000",606.6,628.0,0.0,0.01,21.29,21.41,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36634.29999999998]
["2025-02-06T15:25:18.000000000",606.6,629.0,0.0,0.01,22.29,22.41,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36634.29999999998]
["2025-02-06T15:25:18.000000000",606.6,630.0,0.0,0.01,23.29,23.41,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36634.29999999998]
["2025-02-06T15:25:18.000000000",606.6,631.0,0.0,0.01,24.29,24.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36634.29999999998]
["2025-02-06T15:25:29.000000000",606.59,582.0,24.58,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36579.099999999984]
["2025-02-06T15:25:29.000000000",606.59,583.0,23.58,23.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36579.099999999984]
["2025-02-06T15:25:29.000000000",606.59,584.0,22.58,22.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36579.099999999984]
["2025-02-06T15:25:29.000000000",606.59,585.0,21.58,21.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36579.099999999984]
["2025-02-06T15:25:29.000000000",606.59,586.0,20.58,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36579.099999999984]
["2025-02-06T15:25:29.000000000",606.59,587.0,19.58,19.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36579.099999999984]
["2025-02-06T15:25:29.000000000",606.59,588.0,18.58,18.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36579.099999999984]
["2025-02-06T15:25:29.000000000",606.59,589.0,17.58,17.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36579.099999999984]
["2025-02-06T15:25:29.000000000",606.59,590.0,16.58,16.7,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36579.099999999984]
["2025-02-06T15:25:29.000000000",606.59,591.0,15.58,15.7,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36579.099999999984]
["2025-02-06T15:25:29.000000000",606.59,592.0,14.58,14.7,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36579.099999999984]
["2025-02-06T15:25:29.000000000",606.59,593.0,13.58,13.7,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36579.099999999984]
["2025-02-06T15:25:29.000000000",606.59,594.0,12.58,12.7,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36579.099999999984]
["2025-02-06T15:25:29.000000000",606.59,595.0,11.58,11.7,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36579.099999999984]
["2025-02-06T15:25:29.000000000",606.59,596.0,10.58,10.7,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36579.099999999984]
["2025-02-06T15:25:29.000000000",606.59,597.0,9.58,9.7,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36579.099999999984]
["2025-02-06T15:25:29.000000000",606.59,598.0,8.58,8.7,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36579.099999999984]
["2025-02-06T15:25:29.000000000",606.59,599.0,7.58,7.7,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36579.099999999984]
["2025-02-06T15:25:29.000000000",606.59,600.0,6.58,6.7,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36579.099999999984]
["2025-02-06T15:25:29.000000000",606.59,601.0,5.58,5.7,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36579.099999999984]
["2025-02-06T15:25:29.000000000",606.59,602.0,4.58,4.7,0.0,0.02,0.987,-0.013,0.017,108,41,0.017,233,1530,579.7,36579.099999999984]
["2025-02-06T15:25:29.000000000",606.59,603.0,3.59,3.71,0.01,0.02,0.977,-0.023,0.03,100,99,0.03,178,534,834.0,36579.099999999984]
["2025-02-06T15:25:29.000000000",606.59,604.0,2.6,2.72,0.01,0.03,0.965,-0.035,0.054,102,107,0.054,91,1425,1042.2,36579.099999999984]
["2025-02-06T15:25:29.000000000",606.59,605.0,1.63,1.75,0.05,0.06,0.904,-0.096,0.139,176,477,0.139,230,1671,5643.400000000001,36579.099999999984]
["2025-02-06T15:25:29.000000000",606.59,606.0,0.8,0.85,0.16,0.19,0.725,-0.275,0.332,171,948,0.332,91,1770,8698.400000000001,36579.099999999984]
["2025-02-06T15:25:29.000000000",606.59,607.0,0.2,0.23,0.5,0.63,0.34,-0.66,0.377,142,2324,0.377,137,1859,10518.3,36579.099999999984]
["2025-02-06T15:25:29.000000000",606.59,608.0,0.02,0.04,1.33,1.45,0.071,-0.929,0.143,293,2531,0.143,94,885,5534.099999999999,36579.099999999984]
["2025-02-06T15:25:29.000000000",606.59,609.0,0.0,0.02,2.16,2.54,0.023,-0.977,0.045,235,1171,0.045,62,324,1336.4999999999998,36579.099999999984]
["2025-02-06T15:25:29.000000000",606.59,610.0,0.0,0.01,3.3,3.42,0.01,-0.99,0.018,319,1928,0.018,144,177,833.4,36579.099999999984]
["2025-02-06T15:25:29.000000000",606.59,611.0,0.0,0.01,4.3,4.42,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,36579.099999999984]
["2025-02-06T15:25:29.000000000",606.59,612.0,0.0,0.01,5.3,5.42,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36579.099999999984]
["2025-02-06T15:25:29.000000000",606.59,613.0,0.0,0.01,6.3,6.42,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36579.099999999984]
["2025-02-06T15:25:29.000000000",606.59,614.0,0.0,0.01,7.3,7.42,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36579.099999999984]
["2025-02-06T15:25:29.000000000",606.59,615.0,0.0,0.01,8.3,8.42,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36579.099999999984]
["2025-02-06T15:25:29.000000000",606.59,616.0,0.0,0.01,9.3,9.42,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36579.099999999984]
["2025-02-06T15:25:29.000000000",606.59,617.0,0.0,0.01,10.3,10.42,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36579.099999999984]
["2025-02-06T15:25:29.000000000",606.59,618.0,0.0,0.01,11.3,11.42,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36579.099999999984]
["2025-02-06T15:25:29.000000000",606.59,619.0,0.0,0.01,12.3,12.42,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36579.099999999984]
["2025-02-06T15:25:29.000000000",606.59,620.0,0.0,0.01,13.3,13.42,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36579.099999999984]
["2025-02-06T15:25:29.000000000",606.59,621.0,0.0,0.01,14.3,14.42,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36579.099999999984]
["2025-02-06T15:25:29.000000000",606.59,622.0,0.0,0.01,15.3,15.42,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36579.099999999984]
["2025-02-06T15:25:29.000000000",606.59,623.0,0.0,0.01,16.3,16.42,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36579.099999999984]
["2025-02-06T15:25:29.000000000",606.59,624.0,0.0,0.01,17.3,17.42,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36579.099999999984]
["2025-02-06T15:25:29.000000000",606.59,625.0,0.0,0.01,18.3,18.42,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36579.099999999984]
["2025-02-06T15:25:29.000000000",606.59,626.0,0.0,0.01,19.3,19.42,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36579.099999999984]
["2025-02-06T15:25:29.000000000",606.59,627.0,0.0,0.01,20.3,20.42,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36579.099999999984]
["2025-02-06T15:25:29.000000000",606.59,628.0,0.0,0.01,21.3,21.42,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36579.099999999984]
["2025-02-06T15:25:29.000000000",606.59,629.0,0.0,0.01,22.3,22.42,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36579.099999999984]
["2025-02-06T15:25:29.000000000",606.59,630.0,0.0,0.01,23.3,23.42,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36579.099999999984]
["2025-02-06T15:25:29.000000000",606.59,631.0,0.0,0.01,24.3,24.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36579.099999999984]
["2025-02-06T15:25:40.000000000",606.61,582.0,24.59,24.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36942.099999999984]
["2025-02-06T15:25:40.000000000",606.61,583.0,23.59,23.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36942.099999999984]
["2025-02-06T15:25:40.000000000",606.61,584.0,22.59,22.71,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36942.099999999984]
["2025-02-06T15:25:40.000000000",606.61,585.0,21.59,21.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36942.099999999984]
["2025-02-06T15:25:40.000000000",606.61,586.0,20.59,20.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36942.099999999984]
["2025-02-06T15:25:40.000000000",606.61,587.0,19.59,19.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36942.099999999984]
["2025-02-06T15:25:40.000000000",606.61,588.0,18.59,18.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36942.099999999984]
["2025-02-06T15:25:40.000000000",606.61,589.0,17.59,17.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36942.099999999984]
["2025-02-06T15:25:40.000000000",606.61,590.0,16.59,16.71,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36942.099999999984]
["2025-02-06T15:25:40.000000000",606.61,591.0,15.59,15.71,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36942.099999999984]
["2025-02-06T15:25:40.000000000",606.61,592.0,14.59,14.71,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36942.099999999984]
["2025-02-06T15:25:40.000000000",606.61,593.0,13.59,13.71,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36942.099999999984]
["2025-02-06T15:25:40.000000000",606.61,594.0,12.59,12.71,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36942.099999999984]
["2025-02-06T15:25:40.000000000",606.61,595.0,11.59,11.71,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36942.099999999984]
["2025-02-06T15:25:40.000000000",606.61,596.0,10.59,10.71,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36942.099999999984]
["2025-02-06T15:25:40.000000000",606.61,597.0,9.59,9.71,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36942.099999999984]
["2025-02-06T15:25:40.000000000",606.61,598.0,8.59,8.71,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36942.099999999984]
["2025-02-06T15:25:40.000000000",606.61,599.0,7.59,7.71,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36942.099999999984]
["2025-02-06T15:25:40.000000000",606.61,600.0,6.59,6.71,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36942.099999999984]
["2025-02-06T15:25:40.000000000",606.61,601.0,5.59,5.71,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36942.099999999984]
["2025-02-06T15:25:40.000000000",606.61,602.0,4.59,4.71,0.0,0.02,0.987,-0.013,0.016,108,41,0.016,233,1530,545.6,36942.099999999984]
["2025-02-06T15:25:40.000000000",606.61,603.0,3.53,3.78,0.01,0.02,0.978,-0.022,0.03,100,99,0.03,178,534,834.0,36942.099999999984]
["2025-02-06T15:25:40.000000000",606.61,604.0,2.61,2.73,0.01,0.03,0.965,-0.035,0.054,102,107,0.054,91,1425,1042.2,36942.099999999984]
["2025-02-06T15:25:40.000000000",606.61,605.0,1.64,1.76,0.05,0.06,0.904,-0.096,0.138,176,477,0.138,230,1671,5602.8,36942.099999999984]
["2025-02-06T15:25:40.000000000",606.61,606.0,0.8,0.85,0.16,0.18,0.723,-0.277,0.326,171,948,0.326,91,1771,8541.2,36942.099999999984]
["2025-02-06T15:25:40.000000000",606.61,607.0,0.2,0.23,0.5,0.63,0.338,-0.662,0.39,142,2326,0.39,137,1859,10881.0,36942.099999999984]
["2025-02-06T15:25:40.000000000",606.61,608.0,0.03,0.04,1.32,1.44,0.079,-0.921,0.149,293,2531,0.149,94,885,5766.299999999999,36942.099999999984]
["2025-02-06T15:25:40.000000000",606.61,609.0,0.0,0.02,2.3,2.42,0.023,-0.977,0.045,235,1171,0.045,62,324,1336.4999999999998,36942.099999999984]
["2025-02-06T15:25:40.000000000",606.61,610.0,0.0,0.01,3.17,3.53,0.01,-0.99,0.018,319,1928,0.018,144,177,833.4,36942.099999999984]
["2025-02-06T15:25:40.000000000",606.61,611.0,0.0,0.01,4.29,4.41,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,36942.099999999984]
["2025-02-06T15:25:40.000000000",606.61,612.0,0.0,0.01,5.29,5.41,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36942.099999999984]
["2025-02-06T15:25:40.000000000",606.61,613.0,0.0,0.01,6.29,6.41,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36942.099999999984]
["2025-02-06T15:25:40.000000000",606.61,614.0,0.0,0.01,7.3,7.42,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36942.099999999984]
["2025-02-06T15:25:40.000000000",606.61,615.0,0.0,0.01,8.3,8.42,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36942.099999999984]
["2025-02-06T15:25:40.000000000",606.61,616.0,0.0,0.01,9.3,9.42,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36942.099999999984]
["2025-02-06T15:25:40.000000000",606.61,617.0,0.0,0.01,10.3,10.42,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36942.099999999984]
["2025-02-06T15:25:40.000000000",606.61,618.0,0.0,0.01,11.3,11.42,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36942.099999999984]
["2025-02-06T15:25:40.000000000",606.61,619.0,0.0,0.01,12.16,12.53,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36942.099999999984]
["2025-02-06T15:25:40.000000000",606.61,620.0,0.0,0.01,13.29,13.41,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36942.099999999984]
["2025-02-06T15:25:40.000000000",606.61,621.0,0.0,0.01,14.29,14.41,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36942.099999999984]
["2025-02-06T15:25:40.000000000",606.61,622.0,0.0,0.01,15.29,15.41,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36942.099999999984]
["2025-02-06T15:25:40.000000000",606.61,623.0,0.0,0.01,16.29,16.41,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36942.099999999984]
["2025-02-06T15:25:40.000000000",606.61,624.0,0.0,0.01,17.29,17.41,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36942.099999999984]
["2025-02-06T15:25:40.000000000",606.61,625.0,0.0,0.01,18.29,18.41,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36942.099999999984]
["2025-02-06T15:25:40.000000000",606.61,626.0,0.0,0.01,19.29,19.41,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36942.099999999984]
["2025-02-06T15:25:40.000000000",606.61,627.0,0.0,0.01,20.29,20.41,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36942.099999999984]
["2025-02-06T15:25:40.000000000",606.61,628.0,0.0,0.01,21.29,21.41,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36942.099999999984]
["2025-02-06T15:25:40.000000000",606.61,629.0,0.0,0.01,22.29,22.41,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36942.099999999984]
["2025-02-06T15:25:40.000000000",606.61,630.0,0.0,0.01,23.29,23.41,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36942.099999999984]
["2025-02-06T15:25:40.000000000",606.61,631.0,0.0,0.01,24.29,24.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36942.099999999984]
["2025-02-06T15:25:51.000000000",606.64,582.0,24.61,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36942.099999999984]
["2025-02-06T15:25:51.000000000",606.64,583.0,23.61,23.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36942.099999999984]
["2025-02-06T15:25:51.000000000",606.64,584.0,22.61,22.73,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36942.099999999984]
["2025-02-06T15:25:51.000000000",606.64,585.0,21.61,21.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36942.099999999984]
["2025-02-06T15:25:51.000000000",606.64,586.0,20.61,20.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36942.099999999984]
["2025-02-06T15:25:51.000000000",606.64,587.0,19.61,19.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36942.099999999984]
["2025-02-06T15:25:51.000000000",606.64,588.0,18.61,18.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36942.099999999984]
["2025-02-06T15:25:51.000000000",606.64,589.0,17.61,17.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36942.099999999984]
["2025-02-06T15:25:51.000000000",606.64,590.0,16.61,16.73,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36942.099999999984]
["2025-02-06T15:25:51.000000000",606.64,591.0,15.61,15.73,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36942.099999999984]
["2025-02-06T15:25:51.000000000",606.64,592.0,14.61,14.73,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36942.099999999984]
["2025-02-06T15:25:51.000000000",606.64,593.0,13.61,13.73,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36942.099999999984]
["2025-02-06T15:25:51.000000000",606.64,594.0,12.61,12.73,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36942.099999999984]
["2025-02-06T15:25:51.000000000",606.64,595.0,11.61,11.73,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36942.099999999984]
["2025-02-06T15:25:51.000000000",606.64,596.0,10.61,10.73,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36942.099999999984]
["2025-02-06T15:25:51.000000000",606.64,597.0,9.61,9.73,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36942.099999999984]
["2025-02-06T15:25:51.000000000",606.64,598.0,8.61,8.73,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36942.099999999984]
["2025-02-06T15:25:51.000000000",606.64,599.0,7.61,7.73,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36942.099999999984]
["2025-02-06T15:25:51.000000000",606.64,600.0,6.61,6.73,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36942.099999999984]
["2025-02-06T15:25:51.000000000",606.64,601.0,5.61,5.73,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36942.099999999984]
["2025-02-06T15:25:51.000000000",606.64,602.0,4.61,4.73,0.0,0.02,0.987,-0.013,0.016,108,41,0.016,233,1530,545.6,36942.099999999984]
["2025-02-06T15:25:51.000000000",606.64,603.0,3.62,3.74,0.01,0.02,0.978,-0.022,0.03,100,99,0.03,178,534,834.0,36942.099999999984]
["2025-02-06T15:25:51.000000000",606.64,604.0,2.63,2.75,0.01,0.03,0.965,-0.035,0.054,102,107,0.054,91,1426,1042.2,36942.099999999984]
["2025-02-06T15:25:51.000000000",606.64,605.0,1.66,1.78,0.05,0.06,0.904,-0.096,0.138,176,477,0.138,230,1671,5602.8,36942.099999999984]
["2025-02-06T15:25:51.000000000",606.64,606.0,0.8,0.85,0.16,0.18,0.723,-0.277,0.326,171,948,0.326,91,1772,8541.2,36942.099999999984]
["2025-02-06T15:25:51.000000000",606.64,607.0,0.2,0.23,0.5,0.63,0.338,-0.662,0.39,142,2326,0.39,137,1860,10881.0,36942.099999999984]
["2025-02-06T15:25:51.000000000",606.64,608.0,0.02,0.04,1.3,1.42,0.079,-0.921,0.149,293,2532,0.149,94,885,5766.299999999999,36942.099999999984]
["2025-02-06T15:25:51.000000000",606.64,609.0,0.0,0.02,2.16,2.53,0.023,-0.977,0.045,235,1171,0.045,62,324,1336.4999999999998,36942.099999999984]
["2025-02-06T15:25:51.000000000",606.64,610.0,0.0,0.01,3.27,3.39,0.01,-0.99,0.018,319,1928,0.018,144,177,833.4,36942.099999999984]
["2025-02-06T15:25:51.000000000",606.64,611.0,0.0,0.01,4.27,4.39,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,36942.099999999984]
["2025-02-06T15:25:51.000000000",606.64,612.0,0.0,0.01,5.27,5.39,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36942.099999999984]
["2025-02-06T15:25:51.000000000",606.64,613.0,0.0,0.01,6.27,6.39,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36942.099999999984]
["2025-02-06T15:25:51.000000000",606.64,614.0,0.0,0.01,7.27,7.39,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36942.099999999984]
["2025-02-06T15:25:51.000000000",606.64,615.0,0.0,0.01,8.27,8.39,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36942.099999999984]
["2025-02-06T15:25:51.000000000",606.64,616.0,0.0,0.01,9.27,9.39,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36942.099999999984]
["2025-02-06T15:25:51.000000000",606.64,617.0,0.0,0.01,10.27,10.39,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36942.099999999984]
["2025-02-06T15:25:51.000000000",606.64,618.0,0.0,0.01,11.27,11.39,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36942.099999999984]
["2025-02-06T15:25:51.000000000",606.64,619.0,0.0,0.01,12.27,12.39,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36942.099999999984]
["2025-02-06T15:25:51.000000000",606.64,620.0,0.0,0.01,13.27,13.39,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36942.099999999984]
["2025-02-06T15:25:51.000000000",606.64,621.0,0.0,0.01,14.27,14.39,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36942.099999999984]
["2025-02-06T15:25:51.000000000",606.64,622.0,0.0,0.01,15.27,15.39,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36942.099999999984]
["2025-02-06T15:25:51.000000000",606.64,623.0,0.0,0.01,16.27,16.39,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36942.099999999984]
["2025-02-06T15:25:51.000000000",606.64,624.0,0.0,0.01,17.27,17.39,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36942.099999999984]
["2025-02-06T15:25:51.000000000",606.64,625.0,0.0,0.01,18.27,18.39,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36942.099999999984]
["2025-02-06T15:25:51.000000000",606.64,626.0,0.0,0.01,19.27,19.39,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36942.099999999984]
["2025-02-06T15:25:51.000000000",606.64,627.0,0.0,0.01,20.27,20.39,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36942.099999999984]
["2025-02-06T15:25:51.000000000",606.64,628.0,0.0,0.01,21.27,21.39,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36942.099999999984]
["2025-02-06T15:25:51.000000000",606.64,629.0,0.0,0.01,22.27,22.39,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36942.099999999984]
["2025-02-06T15:25:51.000000000",606.64,630.0,0.0,0.01,23.27,23.39,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36942.099999999984]
["2025-02-06T15:25:51.000000000",606.64,631.0,0.0,0.01,24.27,24.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36942.099999999984]
["2025-02-06T15:26:02.000000000",606.68,582.0,24.64,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36881.49999999999]
["2025-02-06T15:26:02.000000000",606.68,583.0,23.64,23.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36881.49999999999]
["2025-02-06T15:26:02.000000000",606.68,584.0,22.64,22.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36881.49999999999]
["2025-02-06T15:26:02.000000000",606.68,585.0,21.64,21.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36881.49999999999]
["2025-02-06T15:26:02.000000000",606.68,586.0,20.64,20.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36881.49999999999]
["2025-02-06T15:26:02.000000000",606.68,587.0,19.64,19.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36881.49999999999]
["2025-02-06T15:26:02.000000000",606.68,588.0,18.64,18.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36881.49999999999]
["2025-02-06T15:26:02.000000000",606.68,589.0,17.64,17.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36881.49999999999]
["2025-02-06T15:26:02.000000000",606.68,590.0,16.64,16.76,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36881.49999999999]
["2025-02-06T15:26:02.000000000",606.68,591.0,15.64,15.76,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36881.49999999999]
["2025-02-06T15:26:02.000000000",606.68,592.0,14.64,14.76,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36881.49999999999]
["2025-02-06T15:26:02.000000000",606.68,593.0,13.64,13.76,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36881.49999999999]
["2025-02-06T15:26:02.000000000",606.68,594.0,12.64,12.76,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36881.49999999999]
["2025-02-06T15:26:02.000000000",606.68,595.0,11.64,11.76,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36881.49999999999]
["2025-02-06T15:26:02.000000000",606.68,596.0,10.64,10.76,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36881.49999999999]
["2025-02-06T15:26:02.000000000",606.68,597.0,9.64,9.76,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36881.49999999999]
["2025-02-06T15:26:02.000000000",606.68,598.0,8.64,8.76,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36881.49999999999]
["2025-02-06T15:26:02.000000000",606.68,599.0,7.64,7.76,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36881.49999999999]
["2025-02-06T15:26:02.000000000",606.68,600.0,6.64,6.76,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36881.49999999999]
["2025-02-06T15:26:02.000000000",606.68,601.0,5.64,5.76,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36881.49999999999]
["2025-02-06T15:26:02.000000000",606.68,602.0,4.64,4.76,0.0,0.02,0.987,-0.013,0.016,108,41,0.016,233,1530,545.6,36881.49999999999]
["2025-02-06T15:26:02.000000000",606.68,603.0,3.64,3.76,0.01,0.02,0.978,-0.022,0.029,100,99,0.029,178,534,806.2000000000002,36881.49999999999]
["2025-02-06T15:26:02.000000000",606.68,604.0,2.56,2.82,0.01,0.02,0.965,-0.035,0.052,102,107,0.052,91,1426,1003.6,36881.49999999999]
["2025-02-06T15:26:02.000000000",606.68,605.0,1.69,1.8,0.04,0.06,0.906,-0.094,0.134,176,477,0.134,230,1673,5440.400000000001,36881.49999999999]
["2025-02-06T15:26:02.000000000",606.68,606.0,0.8,0.86,0.14,0.17,0.736,-0.267,0.317,171,949,0.314,91,1784,8278.1,36881.49999999999]
["2025-02-06T15:26:02.000000000",606.68,607.0,0.21,0.23,0.5,0.63,0.353,-0.647,0.402,142,2326,0.402,137,1860,11215.8,36881.49999999999]
["2025-02-06T15:26:02.000000000",606.68,608.0,0.02,0.04,1.27,1.39,0.073,-0.927,0.149,293,2532,0.149,94,885,5766.299999999999,36881.49999999999]
["2025-02-06T15:26:02.000000000",606.68,609.0,0.0,0.02,2.14,2.53,0.023,-0.977,0.046,235,1171,0.046,62,324,1366.2,36881.49999999999]
["2025-02-06T15:26:02.000000000",606.68,610.0,0.0,0.01,3.24,3.36,0.01,-0.99,0.019,319,1928,0.019,144,177,879.7,36881.49999999999]
["2025-02-06T15:26:02.000000000",606.68,611.0,0.0,0.01,4.24,4.36,0.008,-0.992,0.013,161,479,0.013,7,21,218.4,36881.49999999999]
["2025-02-06T15:26:02.000000000",606.68,612.0,0.0,0.01,5.24,5.36,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36881.49999999999]
["2025-02-06T15:26:02.000000000",606.68,613.0,0.0,0.01,6.24,6.36,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36881.49999999999]
["2025-02-06T15:26:02.000000000",606.68,614.0,0.0,0.01,7.24,7.36,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36881.49999999999]
["2025-02-06T15:26:02.000000000",606.68,615.0,0.0,0.01,8.24,8.36,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36881.49999999999]
["2025-02-06T15:26:02.000000000",606.68,616.0,0.0,0.01,9.24,9.36,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,36881.49999999999]
["2025-02-06T15:26:02.000000000",606.68,617.0,0.0,0.01,10.24,10.36,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36881.49999999999]
["2025-02-06T15:26:02.000000000",606.68,618.0,0.0,0.01,11.24,11.36,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36881.49999999999]
["2025-02-06T15:26:02.000000000",606.68,619.0,0.0,0.01,12.25,12.37,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36881.49999999999]
["2025-02-06T15:26:02.000000000",606.68,620.0,0.0,0.01,13.25,13.37,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36881.49999999999]
["2025-02-06T15:26:02.000000000",606.68,621.0,0.0,0.01,14.25,14.37,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36881.49999999999]
["2025-02-06T15:26:02.000000000",606.68,622.0,0.0,0.01,15.25,15.37,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36881.49999999999]
["2025-02-06T15:26:02.000000000",606.68,623.0,0.0,0.01,16.24,16.36,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36881.49999999999]
["2025-02-06T15:26:02.000000000",606.68,624.0,0.0,0.01,17.24,17.36,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36881.49999999999]
["2025-02-06T15:26:02.000000000",606.68,625.0,0.0,0.01,18.24,18.36,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36881.49999999999]
["2025-02-06T15:26:02.000000000",606.68,626.0,0.0,0.01,19.24,19.36,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,36881.49999999999]
["2025-02-06T15:26:02.000000000",606.68,627.0,0.0,0.01,20.24,20.36,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36881.49999999999]
["2025-02-06T15:26:02.000000000",606.68,628.0,0.0,0.01,21.24,21.36,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36881.49999999999]
["2025-02-06T15:26:02.000000000",606.68,629.0,0.0,0.01,22.24,22.36,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36881.49999999999]
["2025-02-06T15:26:02.000000000",606.68,630.0,0.0,0.01,23.24,23.36,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36881.49999999999]
["2025-02-06T15:26:02.000000000",606.68,631.0,0.0,0.01,24.24,24.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36881.49999999999]
["2025-02-06T15:26:14.000000000",606.71,582.0,24.69,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37039.59999999999]
["2025-02-06T15:26:14.000000000",606.71,583.0,23.69,23.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37039.59999999999]
["2025-02-06T15:26:14.000000000",606.71,584.0,22.69,22.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37039.59999999999]
["2025-02-06T15:26:14.000000000",606.71,585.0,21.69,21.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37039.59999999999]
["2025-02-06T15:26:14.000000000",606.71,586.0,20.69,20.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37039.59999999999]
["2025-02-06T15:26:14.000000000",606.71,587.0,19.69,19.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37039.59999999999]
["2025-02-06T15:26:14.000000000",606.71,588.0,18.69,18.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37039.59999999999]
["2025-02-06T15:26:14.000000000",606.71,589.0,17.69,17.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37039.59999999999]
["2025-02-06T15:26:14.000000000",606.71,590.0,16.69,16.81,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37039.59999999999]
["2025-02-06T15:26:14.000000000",606.71,591.0,15.69,15.81,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,37039.59999999999]
["2025-02-06T15:26:14.000000000",606.71,592.0,14.69,14.81,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37039.59999999999]
["2025-02-06T15:26:14.000000000",606.71,593.0,13.69,13.81,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37039.59999999999]
["2025-02-06T15:26:14.000000000",606.71,594.0,12.69,12.81,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37039.59999999999]
["2025-02-06T15:26:14.000000000",606.71,595.0,11.69,11.81,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37039.59999999999]
["2025-02-06T15:26:14.000000000",606.71,596.0,10.69,10.81,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37039.59999999999]
["2025-02-06T15:26:14.000000000",606.71,597.0,9.69,9.81,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37039.59999999999]
["2025-02-06T15:26:14.000000000",606.71,598.0,8.69,8.81,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37039.59999999999]
["2025-02-06T15:26:14.000000000",606.71,599.0,7.69,7.81,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37039.59999999999]
["2025-02-06T15:26:14.000000000",606.71,600.0,6.69,6.81,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37039.59999999999]
["2025-02-06T15:26:14.000000000",606.71,601.0,5.69,5.81,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,37039.59999999999]
["2025-02-06T15:26:14.000000000",606.71,602.0,4.69,4.81,0.0,0.01,0.987,-0.013,0.016,108,41,0.016,233,1530,545.6,37039.59999999999]
["2025-02-06T15:26:14.000000000",606.71,603.0,3.69,3.81,0.01,0.02,0.978,-0.022,0.029,100,99,0.029,178,534,806.2000000000002,37039.59999999999]
["2025-02-06T15:26:14.000000000",606.71,604.0,2.7,2.82,0.01,0.02,0.973,-0.027,0.045,102,107,0.045,91,1426,868.4999999999999,37039.59999999999]
["2025-02-06T15:26:14.000000000",606.71,605.0,1.73,1.8,0.03,0.05,0.912,-0.088,0.128,176,477,0.128,230,1673,5196.8,37039.59999999999]
["2025-02-06T15:26:14.000000000",606.71,606.0,0.83,0.95,0.13,0.15,0.747,-0.253,0.312,171,950,0.312,91,1785,8174.4,37039.59999999999]
["2025-02-06T15:26:14.000000000",606.71,607.0,0.23,0.25,0.44,0.55,0.361,-0.639,0.418,142,2331,0.418,137,1862,11662.2,37039.59999999999]
["2025-02-06T15:26:14.000000000",606.71,608.0,0.02,0.04,1.23,1.34,0.074,-0.926,0.154,293,2532,0.154,94,885,5959.8,37039.59999999999]
["2025-02-06T15:26:14.000000000",606.71,609.0,0.0,0.02,2.2,2.32,0.023,-0.977,0.047,235,1171,0.047,62,324,1395.9,37039.59999999999]
["2025-02-06T15:26:14.000000000",606.71,610.0,0.0,0.01,3.2,3.31,0.01,-0.99,0.019,319,1928,0.019,144,177,879.7,37039.59999999999]
["2025-02-06T15:26:14.000000000",606.71,611.0,0.0,0.01,4.2,4.31,0.008,-0.992,0.013,161,479,0.013,7,21,218.4,37039.59999999999]
["2025-02-06T15:26:14.000000000",606.71,612.0,0.0,0.01,5.2,5.31,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,37039.59999999999]
["2025-02-06T15:26:14.000000000",606.71,613.0,0.0,0.01,6.2,6.31,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,37039.59999999999]
["2025-02-06T15:26:14.000000000",606.71,614.0,0.0,0.01,7.2,7.31,0.005,-0.994,0.005,39,112,0.005,42,2,40.5,37039.59999999999]
["2025-02-06T15:26:14.000000000",606.71,615.0,0.0,0.01,8.2,8.31,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,37039.59999999999]
["2025-02-06T15:26:14.000000000",606.71,616.0,0.0,0.01,9.2,9.31,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37039.59999999999]
["2025-02-06T15:26:14.000000000",606.71,617.0,0.0,0.01,10.2,10.31,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37039.59999999999]
["2025-02-06T15:26:14.000000000",606.71,618.0,0.0,0.01,11.2,11.31,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37039.59999999999]
["2025-02-06T15:26:14.000000000",606.71,619.0,0.0,0.01,12.2,12.31,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37039.59999999999]
["2025-02-06T15:26:14.000000000",606.71,620.0,0.0,0.01,13.2,13.31,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37039.59999999999]
["2025-02-06T15:26:14.000000000",606.71,621.0,0.0,0.01,14.2,14.31,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37039.59999999999]
["2025-02-06T15:26:14.000000000",606.71,622.0,0.0,0.01,15.2,15.31,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37039.59999999999]
["2025-02-06T15:26:14.000000000",606.71,623.0,0.0,0.01,16.2,16.31,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37039.59999999999]
["2025-02-06T15:26:14.000000000",606.71,624.0,0.0,0.01,17.2,17.31,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37039.59999999999]
["2025-02-06T15:26:14.000000000",606.71,625.0,0.0,0.01,18.2,18.31,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37039.59999999999]
["2025-02-06T15:26:14.000000000",606.71,626.0,0.0,0.01,19.2,19.31,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,37039.59999999999]
["2025-02-06T15:26:14.000000000",606.71,627.0,0.0,0.01,20.2,20.31,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37039.59999999999]
["2025-02-06T15:26:14.000000000",606.71,628.0,0.0,0.01,21.2,21.31,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37039.59999999999]
["2025-02-06T15:26:14.000000000",606.71,629.0,0.0,0.01,22.2,22.31,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37039.59999999999]
["2025-02-06T15:26:14.000000000",606.71,630.0,0.0,0.01,23.2,23.31,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37039.59999999999]
["2025-02-06T15:26:14.000000000",606.71,631.0,0.0,0.01,24.19,24.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37039.59999999999]
["2025-02-06T15:26:25.000000000",606.69,582.0,24.69,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36715.89999999998]
["2025-02-06T15:26:25.000000000",606.69,583.0,23.69,23.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36715.89999999998]
["2025-02-06T15:26:25.000000000",606.69,584.0,22.69,22.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36715.89999999998]
["2025-02-06T15:26:25.000000000",606.69,585.0,21.69,21.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36715.89999999998]
["2025-02-06T15:26:25.000000000",606.69,586.0,20.69,20.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36715.89999999998]
["2025-02-06T15:26:25.000000000",606.69,587.0,19.69,19.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36715.89999999998]
["2025-02-06T15:26:25.000000000",606.69,588.0,18.69,18.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36715.89999999998]
["2025-02-06T15:26:25.000000000",606.69,589.0,17.69,17.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36715.89999999998]
["2025-02-06T15:26:25.000000000",606.69,590.0,16.69,16.81,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36715.89999999998]
["2025-02-06T15:26:25.000000000",606.69,591.0,15.69,15.81,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36715.89999999998]
["2025-02-06T15:26:25.000000000",606.69,592.0,14.69,14.81,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36715.89999999998]
["2025-02-06T15:26:25.000000000",606.69,593.0,13.69,13.81,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36715.89999999998]
["2025-02-06T15:26:25.000000000",606.69,594.0,12.69,12.81,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36715.89999999998]
["2025-02-06T15:26:25.000000000",606.69,595.0,11.69,11.81,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,36715.89999999998]
["2025-02-06T15:26:25.000000000",606.69,596.0,10.69,10.81,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36715.89999999998]
["2025-02-06T15:26:25.000000000",606.69,597.0,9.69,9.81,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36715.89999999998]
["2025-02-06T15:26:25.000000000",606.69,598.0,8.69,8.81,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36715.89999999998]
["2025-02-06T15:26:25.000000000",606.69,599.0,7.69,7.81,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36715.89999999998]
["2025-02-06T15:26:25.000000000",606.69,600.0,6.69,6.81,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36715.89999999998]
["2025-02-06T15:26:25.000000000",606.69,601.0,5.69,5.81,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36715.89999999998]
["2025-02-06T15:26:25.000000000",606.69,602.0,4.69,4.81,0.0,0.02,0.987,-0.013,0.016,108,41,0.016,233,1530,545.6,36715.89999999998]
["2025-02-06T15:26:25.000000000",606.69,603.0,3.69,3.81,0.01,0.02,0.978,-0.022,0.028,100,99,0.028,178,534,778.4000000000001,36715.89999999998]
["2025-02-06T15:26:25.000000000",606.69,604.0,2.7,2.82,0.01,0.02,0.973,-0.027,0.044,102,107,0.044,91,1426,849.1999999999999,36715.89999999998]
["2025-02-06T15:26:25.000000000",606.69,605.0,1.73,1.85,0.03,0.05,0.925,-0.075,0.119,176,478,0.119,230,1673,4831.4,36715.89999999998]
["2025-02-06T15:26:25.000000000",606.69,606.0,0.83,0.95,0.13,0.15,0.765,-0.235,0.314,171,950,0.314,91,1785,8226.8,36715.89999999998]
["2025-02-06T15:26:25.000000000",606.69,607.0,0.23,0.25,0.44,0.55,0.375,-0.625,0.411,142,2331,0.411,137,1862,11466.899999999998,36715.89999999998]
["2025-02-06T15:26:25.000000000",606.69,608.0,0.02,0.04,1.23,1.34,0.075,-0.925,0.158,293,2532,0.158,94,885,6114.6,36715.89999999998]
["2025-02-06T15:26:25.000000000",606.69,609.0,0.0,0.02,2.2,2.32,0.023,-0.977,0.048,235,1171,0.048,62,324,1425.6,36715.89999999998]
["2025-02-06T15:26:25.000000000",606.69,610.0,0.0,0.01,3.2,3.31,0.01,-0.99,0.019,319,1928,0.019,144,177,879.7,36715.89999999998]
["2025-02-06T15:26:25.000000000",606.69,611.0,0.0,0.01,4.19,4.31,0.008,-0.992,0.013,161,479,0.013,7,21,218.4,36715.89999999998]
["2025-02-06T15:26:25.000000000",606.69,612.0,0.0,0.01,5.2,5.31,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36715.89999999998]
["2025-02-06T15:26:25.000000000",606.69,613.0,0.0,0.01,6.2,6.31,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36715.89999999998]
["2025-02-06T15:26:25.000000000",606.69,614.0,0.0,0.01,7.2,7.31,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,36715.89999999998]
["2025-02-06T15:26:25.000000000",606.69,615.0,0.0,0.01,8.2,8.31,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,36715.89999999998]
["2025-02-06T15:26:25.000000000",606.69,616.0,0.0,0.01,9.2,9.31,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,36715.89999999998]
["2025-02-06T15:26:25.000000000",606.69,617.0,0.0,0.01,10.2,10.31,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36715.89999999998]
["2025-02-06T15:26:25.000000000",606.69,618.0,0.0,0.01,11.2,11.31,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36715.89999999998]
["2025-02-06T15:26:25.000000000",606.69,619.0,0.0,0.01,12.2,12.31,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36715.89999999998]
["2025-02-06T15:26:25.000000000",606.69,620.0,0.0,0.01,13.2,13.31,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36715.89999999998]
["2025-02-06T15:26:25.000000000",606.69,621.0,0.0,0.01,14.2,14.31,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36715.89999999998]
["2025-02-06T15:26:25.000000000",606.69,622.0,0.0,0.01,15.19,15.31,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36715.89999999998]
["2025-02-06T15:26:25.000000000",606.69,623.0,0.0,0.01,16.19,16.31,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36715.89999999998]
["2025-02-06T15:26:25.000000000",606.69,624.0,0.0,0.01,17.19,17.31,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36715.89999999998]
["2025-02-06T15:26:25.000000000",606.69,625.0,0.0,0.01,18.19,18.31,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36715.89999999998]
["2025-02-06T15:26:25.000000000",606.69,626.0,0.0,0.01,19.19,19.31,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,36715.89999999998]
["2025-02-06T15:26:25.000000000",606.69,627.0,0.0,0.01,20.19,20.31,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36715.89999999998]
["2025-02-06T15:26:25.000000000",606.69,628.0,0.0,0.01,21.19,21.31,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36715.89999999998]
["2025-02-06T15:26:25.000000000",606.69,629.0,0.0,0.01,22.19,22.31,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36715.89999999998]
["2025-02-06T15:26:25.000000000",606.69,630.0,0.0,0.01,23.19,23.31,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36715.89999999998]
["2025-02-06T15:26:25.000000000",606.69,631.0,0.0,0.01,24.19,24.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36715.89999999998]
["2025-02-06T15:26:36.000000000",606.7,582.0,24.69,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36715.89999999998]
["2025-02-06T15:26:36.000000000",606.7,583.0,23.69,23.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36715.89999999998]
["2025-02-06T15:26:36.000000000",606.7,584.0,22.69,22.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36715.89999999998]
["2025-02-06T15:26:36.000000000",606.7,585.0,21.69,21.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36715.89999999998]
["2025-02-06T15:26:36.000000000",606.7,586.0,20.69,20.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36715.89999999998]
["2025-02-06T15:26:36.000000000",606.7,587.0,19.69,19.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36715.89999999998]
["2025-02-06T15:26:36.000000000",606.7,588.0,18.69,18.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36715.89999999998]
["2025-02-06T15:26:36.000000000",606.7,589.0,17.69,17.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36715.89999999998]
["2025-02-06T15:26:36.000000000",606.7,590.0,16.69,16.81,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36715.89999999998]
["2025-02-06T15:26:36.000000000",606.7,591.0,15.69,15.81,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36715.89999999998]
["2025-02-06T15:26:36.000000000",606.7,592.0,14.69,14.81,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36715.89999999998]
["2025-02-06T15:26:36.000000000",606.7,593.0,13.69,13.81,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36715.89999999998]
["2025-02-06T15:26:36.000000000",606.7,594.0,12.69,12.81,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36715.89999999998]
["2025-02-06T15:26:36.000000000",606.7,595.0,11.69,11.81,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,36715.89999999998]
["2025-02-06T15:26:36.000000000",606.7,596.0,10.69,10.81,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36715.89999999998]
["2025-02-06T15:26:36.000000000",606.7,597.0,9.69,9.81,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36715.89999999998]
["2025-02-06T15:26:36.000000000",606.7,598.0,8.69,8.81,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36715.89999999998]
["2025-02-06T15:26:36.000000000",606.7,599.0,7.69,7.81,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36715.89999999998]
["2025-02-06T15:26:36.000000000",606.7,600.0,6.69,6.81,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36715.89999999998]
["2025-02-06T15:26:36.000000000",606.7,601.0,5.69,5.81,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36715.89999999998]
["2025-02-06T15:26:36.000000000",606.7,602.0,4.69,4.81,0.0,0.02,0.987,-0.013,0.016,108,41,0.016,233,1530,545.6,36715.89999999998]
["2025-02-06T15:26:36.000000000",606.7,603.0,3.69,3.81,0.01,0.02,0.978,-0.022,0.028,100,99,0.028,178,534,778.4000000000001,36715.89999999998]
["2025-02-06T15:26:36.000000000",606.7,604.0,2.7,2.82,0.01,0.02,0.973,-0.027,0.044,102,107,0.044,91,1426,849.1999999999999,36715.89999999998]
["2025-02-06T15:26:36.000000000",606.7,605.0,1.73,1.85,0.04,0.05,0.925,-0.075,0.119,176,478,0.119,230,1673,4831.4,36715.89999999998]
["2025-02-06T15:26:36.000000000",606.7,606.0,0.83,0.95,0.13,0.15,0.765,-0.235,0.314,171,958,0.314,91,1787,8226.8,36715.89999999998]
["2025-02-06T15:26:36.000000000",606.7,607.0,0.23,0.24,0.44,0.5,0.375,-0.625,0.411,142,2339,0.411,137,1862,11466.899999999998,36715.89999999998]
["2025-02-06T15:26:36.000000000",606.7,608.0,0.02,0.04,1.22,1.34,0.075,-0.925,0.158,293,2532,0.158,94,885,6114.6,36715.89999999998]
["2025-02-06T15:26:36.000000000",606.7,609.0,0.0,0.02,2.2,2.32,0.023,-0.977,0.048,235,1171,0.048,62,324,1425.6,36715.89999999998]
["2025-02-06T15:26:36.000000000",606.7,610.0,0.0,0.01,3.19,3.31,0.01,-0.99,0.019,319,1928,0.019,144,177,879.7,36715.89999999998]
["2025-02-06T15:26:36.000000000",606.7,611.0,0.0,0.01,4.19,4.31,0.008,-0.992,0.013,161,479,0.013,7,21,218.4,36715.89999999998]
["2025-02-06T15:26:36.000000000",606.7,612.0,0.0,0.01,5.19,5.31,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36715.89999999998]
["2025-02-06T15:26:36.000000000",606.7,613.0,0.0,0.01,6.19,6.31,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36715.89999999998]
["2025-02-06T15:26:36.000000000",606.7,614.0,0.0,0.01,7.2,7.31,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,36715.89999999998]
["2025-02-06T15:26:36.000000000",606.7,615.0,0.0,0.01,8.2,8.31,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,36715.89999999998]
["2025-02-06T15:26:36.000000000",606.7,616.0,0.0,0.01,9.2,9.31,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,36715.89999999998]
["2025-02-06T15:26:36.000000000",606.7,617.0,0.0,0.01,10.2,10.31,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36715.89999999998]
["2025-02-06T15:26:36.000000000",606.7,618.0,0.0,0.01,11.2,11.31,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36715.89999999998]
["2025-02-06T15:26:36.000000000",606.7,619.0,0.0,0.01,12.19,12.31,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36715.89999999998]
["2025-02-06T15:26:36.000000000",606.7,620.0,0.0,0.01,13.19,13.31,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36715.89999999998]
["2025-02-06T15:26:36.000000000",606.7,621.0,0.0,0.01,14.19,14.31,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36715.89999999998]
["2025-02-06T15:26:36.000000000",606.7,622.0,0.0,0.01,15.19,15.31,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36715.89999999998]
["2025-02-06T15:26:36.000000000",606.7,623.0,0.0,0.01,16.19,16.31,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36715.89999999998]
["2025-02-06T15:26:36.000000000",606.7,624.0,0.0,0.01,17.19,17.31,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36715.89999999998]
["2025-02-06T15:26:36.000000000",606.7,625.0,0.0,0.01,18.19,18.31,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36715.89999999998]
["2025-02-06T15:26:36.000000000",606.7,626.0,0.0,0.01,19.19,19.31,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,36715.89999999998]
["2025-02-06T15:26:36.000000000",606.7,627.0,0.0,0.01,20.19,20.31,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36715.89999999998]
["2025-02-06T15:26:36.000000000",606.7,628.0,0.0,0.01,21.19,21.31,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36715.89999999998]
["2025-02-06T15:26:36.000000000",606.7,629.0,0.0,0.01,22.19,22.31,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36715.89999999998]
["2025-02-06T15:26:36.000000000",606.7,630.0,0.0,0.01,23.19,23.31,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36715.89999999998]
["2025-02-06T15:26:36.000000000",606.7,631.0,0.0,0.01,24.19,24.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36715.89999999998]
["2025-02-06T15:26:47.000000000",606.66,582.0,24.65,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36831.79999999999]
["2025-02-06T15:26:47.000000000",606.66,583.0,23.65,23.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36831.79999999999]
["2025-02-06T15:26:47.000000000",606.66,584.0,22.65,22.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36831.79999999999]
["2025-02-06T15:26:47.000000000",606.66,585.0,21.65,21.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36831.79999999999]
["2025-02-06T15:26:47.000000000",606.66,586.0,20.65,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36831.79999999999]
["2025-02-06T15:26:47.000000000",606.66,587.0,19.65,19.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36831.79999999999]
["2025-02-06T15:26:47.000000000",606.66,588.0,18.65,18.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36831.79999999999]
["2025-02-06T15:26:47.000000000",606.66,589.0,17.65,17.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36831.79999999999]
["2025-02-06T15:26:47.000000000",606.66,590.0,16.65,16.77,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36831.79999999999]
["2025-02-06T15:26:47.000000000",606.66,591.0,15.65,15.77,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36831.79999999999]
["2025-02-06T15:26:47.000000000",606.66,592.0,14.65,14.77,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36831.79999999999]
["2025-02-06T15:26:47.000000000",606.66,593.0,13.65,13.77,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36831.79999999999]
["2025-02-06T15:26:47.000000000",606.66,594.0,12.65,12.77,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36831.79999999999]
["2025-02-06T15:26:47.000000000",606.66,595.0,11.65,11.77,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,36831.79999999999]
["2025-02-06T15:26:47.000000000",606.66,596.0,10.65,10.77,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36831.79999999999]
["2025-02-06T15:26:47.000000000",606.66,597.0,9.65,9.77,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36831.79999999999]
["2025-02-06T15:26:47.000000000",606.66,598.0,8.65,8.77,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36831.79999999999]
["2025-02-06T15:26:47.000000000",606.66,599.0,7.65,7.77,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36831.79999999999]
["2025-02-06T15:26:47.000000000",606.66,600.0,6.54,6.93,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36831.79999999999]
["2025-02-06T15:26:47.000000000",606.66,601.0,5.55,5.93,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36831.79999999999]
["2025-02-06T15:26:47.000000000",606.66,602.0,4.66,4.78,0.0,0.02,0.987,-0.013,0.016,108,41,0.016,233,1530,545.6,36831.79999999999]
["2025-02-06T15:26:47.000000000",606.66,603.0,3.66,3.78,0.01,0.02,0.978,-0.022,0.028,100,99,0.028,178,534,778.4000000000001,36831.79999999999]
["2025-02-06T15:26:47.000000000",606.66,604.0,2.67,2.79,0.01,0.02,0.973,-0.027,0.044,102,107,0.044,91,1426,849.1999999999999,36831.79999999999]
["2025-02-06T15:26:47.000000000",606.66,605.0,1.7,1.82,0.04,0.05,0.919,-0.081,0.123,176,478,0.123,230,1673,4993.8,36831.79999999999]
["2025-02-06T15:26:47.000000000",606.66,606.0,0.83,0.9,0.13,0.16,0.761,-0.239,0.312,171,958,0.312,91,1787,8174.4,36831.79999999999]
["2025-02-06T15:26:47.000000000",606.66,607.0,0.22,0.25,0.45,0.57,0.373,-0.627,0.414,142,2340,0.414,137,1863,11550.6,36831.79999999999]
["2025-02-06T15:26:47.000000000",606.66,608.0,0.02,0.04,1.17,1.41,0.075,-0.925,0.157,293,2534,0.157,94,885,6075.9,36831.79999999999]
["2025-02-06T15:26:47.000000000",606.66,609.0,0.0,0.02,2.23,2.35,0.023,-0.977,0.048,235,1171,0.048,62,324,1425.6,36831.79999999999]
["2025-02-06T15:26:47.000000000",606.66,610.0,0.0,0.01,3.23,3.35,0.01,-0.99,0.019,319,1928,0.019,144,177,879.7,36831.79999999999]
["2025-02-06T15:26:47.000000000",606.66,611.0,0.0,0.01,4.23,4.35,0.008,-0.992,0.013,161,479,0.013,7,21,218.4,36831.79999999999]
["2025-02-06T15:26:47.000000000",606.66,612.0,0.0,0.01,5.23,5.35,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36831.79999999999]
["2025-02-06T15:26:47.000000000",606.66,613.0,0.0,0.01,6.23,6.35,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36831.79999999999]
["2025-02-06T15:26:47.000000000",606.66,614.0,0.0,0.01,7.23,7.35,0.006,-0.995,0.006,39,112,0.006,42,2,48.6,36831.79999999999]
["2025-02-06T15:26:47.000000000",606.66,615.0,0.0,0.01,8.23,8.35,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36831.79999999999]
["2025-02-06T15:26:47.000000000",606.66,616.0,0.0,0.01,9.23,9.35,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,36831.79999999999]
["2025-02-06T15:26:47.000000000",606.66,617.0,0.0,0.01,10.23,10.35,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36831.79999999999]
["2025-02-06T15:26:47.000000000",606.66,618.0,0.0,0.01,11.23,11.35,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36831.79999999999]
["2025-02-06T15:26:47.000000000",606.66,619.0,0.0,0.01,12.23,12.35,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36831.79999999999]
["2025-02-06T15:26:47.000000000",606.66,620.0,0.0,0.01,13.23,13.35,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36831.79999999999]
["2025-02-06T15:26:47.000000000",606.66,621.0,0.0,0.01,14.23,14.35,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36831.79999999999]
["2025-02-06T15:26:47.000000000",606.66,622.0,0.0,0.01,15.23,15.35,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36831.79999999999]
["2025-02-06T15:26:47.000000000",606.66,623.0,0.0,0.01,16.23,16.35,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36831.79999999999]
["2025-02-06T15:26:47.000000000",606.66,624.0,0.0,0.01,17.23,17.35,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36831.79999999999]
["2025-02-06T15:26:47.000000000",606.66,625.0,0.0,0.01,18.23,18.35,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36831.79999999999]
["2025-02-06T15:26:47.000000000",606.66,626.0,0.0,0.01,19.23,19.35,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36831.79999999999]
["2025-02-06T15:26:47.000000000",606.66,627.0,0.0,0.01,20.23,20.35,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36831.79999999999]
["2025-02-06T15:26:47.000000000",606.66,628.0,0.0,0.01,21.23,21.35,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36831.79999999999]
["2025-02-06T15:26:47.000000000",606.66,629.0,0.0,0.01,22.23,22.35,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36831.79999999999]
["2025-02-06T15:26:47.000000000",606.66,630.0,0.0,0.01,23.23,23.35,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36831.79999999999]
["2025-02-06T15:26:47.000000000",606.66,631.0,0.0,0.01,24.23,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36831.79999999999]
["2025-02-06T15:26:58.000000000",606.61,582.0,24.59,24.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36953.79999999998]
["2025-02-06T15:26:58.000000000",606.61,583.0,23.59,23.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36953.79999999998]
["2025-02-06T15:26:58.000000000",606.61,584.0,22.59,22.71,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36953.79999999998]
["2025-02-06T15:26:58.000000000",606.61,585.0,21.59,21.71,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36953.79999999998]
["2025-02-06T15:26:58.000000000",606.61,586.0,20.59,20.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36953.79999999998]
["2025-02-06T15:26:58.000000000",606.61,587.0,19.59,19.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36953.79999999998]
["2025-02-06T15:26:58.000000000",606.61,588.0,18.59,18.71,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36953.79999999998]
["2025-02-06T15:26:58.000000000",606.61,589.0,17.59,17.71,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36953.79999999998]
["2025-02-06T15:26:58.000000000",606.61,590.0,16.59,16.71,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36953.79999999998]
["2025-02-06T15:26:58.000000000",606.61,591.0,15.59,15.71,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36953.79999999998]
["2025-02-06T15:26:58.000000000",606.61,592.0,14.59,14.71,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36953.79999999998]
["2025-02-06T15:26:58.000000000",606.61,593.0,13.59,13.71,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36953.79999999998]
["2025-02-06T15:26:58.000000000",606.61,594.0,12.59,12.71,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36953.79999999998]
["2025-02-06T15:26:58.000000000",606.61,595.0,11.59,11.71,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36953.79999999998]
["2025-02-06T15:26:58.000000000",606.61,596.0,10.59,10.71,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36953.79999999998]
["2025-02-06T15:26:58.000000000",606.61,597.0,9.59,9.71,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36953.79999999998]
["2025-02-06T15:26:58.000000000",606.61,598.0,8.59,8.71,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36953.79999999998]
["2025-02-06T15:26:58.000000000",606.61,599.0,7.59,7.71,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36953.79999999998]
["2025-02-06T15:26:58.000000000",606.61,600.0,6.59,6.71,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36953.79999999998]
["2025-02-06T15:26:58.000000000",606.61,601.0,5.59,5.71,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36953.79999999998]
["2025-02-06T15:26:58.000000000",606.61,602.0,4.59,4.71,0.0,0.02,0.987,-0.013,0.016,108,41,0.016,233,1530,545.6,36953.79999999998]
["2025-02-06T15:26:58.000000000",606.61,603.0,3.6,3.72,0.01,0.02,0.978,-0.022,0.029,100,99,0.029,178,534,806.2000000000002,36953.79999999998]
["2025-02-06T15:26:58.000000000",606.61,604.0,2.61,2.73,0.01,0.03,0.965,-0.035,0.053,102,107,0.053,91,1426,1022.9,36953.79999999998]
["2025-02-06T15:26:58.000000000",606.61,605.0,1.64,1.76,0.05,0.06,0.91,-0.09,0.134,176,478,0.134,230,1673,5440.400000000001,36953.79999999998]
["2025-02-06T15:26:58.000000000",606.61,606.0,0.75,0.87,0.14,0.17,0.731,-0.269,0.329,171,963,0.329,91,1787,8619.800000000001,36953.79999999998]
["2025-02-06T15:26:58.000000000",606.61,607.0,0.19,0.22,0.49,0.6,0.338,-0.662,0.399,142,2341,0.399,137,1863,11132.1,36953.79999999998]
["2025-02-06T15:26:58.000000000",606.61,608.0,0.02,0.04,1.32,1.44,0.072,-0.928,0.145,293,2536,0.145,94,885,5611.499999999999,36953.79999999998]
["2025-02-06T15:26:58.000000000",606.61,609.0,0.0,0.02,2.16,2.54,0.023,-0.977,0.045,235,1172,0.045,62,324,1336.4999999999998,36953.79999999998]
["2025-02-06T15:26:58.000000000",606.61,610.0,0.0,0.01,3.29,3.41,0.01,-0.99,0.019,319,1928,0.019,144,177,879.7,36953.79999999998]
["2025-02-06T15:26:58.000000000",606.61,611.0,0.0,0.01,4.29,4.41,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,36953.79999999998]
["2025-02-06T15:26:58.000000000",606.61,612.0,0.0,0.01,5.29,5.41,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36953.79999999998]
["2025-02-06T15:26:58.000000000",606.61,613.0,0.0,0.01,6.29,6.41,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36953.79999999998]
["2025-02-06T15:26:58.000000000",606.61,614.0,0.0,0.01,7.29,7.41,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36953.79999999998]
["2025-02-06T15:26:58.000000000",606.61,615.0,0.0,0.01,8.29,8.41,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36953.79999999998]
["2025-02-06T15:26:58.000000000",606.61,616.0,0.0,0.01,9.29,9.41,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36953.79999999998]
["2025-02-06T15:26:58.000000000",606.61,617.0,0.0,0.01,10.29,10.41,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36953.79999999998]
["2025-02-06T15:26:58.000000000",606.61,618.0,0.0,0.01,11.29,11.41,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36953.79999999998]
["2025-02-06T15:26:58.000000000",606.61,619.0,0.0,0.01,12.29,12.41,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36953.79999999998]
["2025-02-06T15:26:58.000000000",606.61,620.0,0.0,0.01,13.29,13.41,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36953.79999999998]
["2025-02-06T15:26:58.000000000",606.61,621.0,0.0,0.01,14.29,14.41,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36953.79999999998]
["2025-02-06T15:26:58.000000000",606.61,622.0,0.0,0.01,15.29,15.41,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36953.79999999998]
["2025-02-06T15:26:58.000000000",606.61,623.0,0.0,0.01,16.29,16.41,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36953.79999999998]
["2025-02-06T15:26:58.000000000",606.61,624.0,0.0,0.01,17.29,17.41,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36953.79999999998]
["2025-02-06T15:26:58.000000000",606.61,625.0,0.0,0.01,18.29,18.41,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36953.79999999998]
["2025-02-06T15:26:58.000000000",606.61,626.0,0.0,0.01,19.29,19.41,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36953.79999999998]
["2025-02-06T15:26:58.000000000",606.61,627.0,0.0,0.01,20.29,20.41,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36953.79999999998]
["2025-02-06T15:26:58.000000000",606.61,628.0,0.0,0.01,21.29,21.41,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36953.79999999998]
["2025-02-06T15:26:58.000000000",606.61,629.0,0.0,0.01,22.29,22.41,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36953.79999999998]
["2025-02-06T15:26:58.000000000",606.61,630.0,0.0,0.01,23.29,23.41,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36953.79999999998]
["2025-02-06T15:26:58.000000000",606.61,631.0,0.0,0.01,24.29,24.41,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36953.79999999998]
["2025-02-06T15:27:09.000000000",606.65,582.0,24.66,24.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37117.49999999999]
["2025-02-06T15:27:09.000000000",606.65,583.0,23.66,23.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37117.49999999999]
["2025-02-06T15:27:09.000000000",606.65,584.0,22.66,22.78,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37117.49999999999]
["2025-02-06T15:27:09.000000000",606.65,585.0,21.66,21.78,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37117.49999999999]
["2025-02-06T15:27:09.000000000",606.65,586.0,20.66,20.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37117.49999999999]
["2025-02-06T15:27:09.000000000",606.65,587.0,19.66,19.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37117.49999999999]
["2025-02-06T15:27:09.000000000",606.65,588.0,18.66,18.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37117.49999999999]
["2025-02-06T15:27:09.000000000",606.65,589.0,17.66,17.78,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37117.49999999999]
["2025-02-06T15:27:09.000000000",606.65,590.0,16.66,16.78,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37117.49999999999]
["2025-02-06T15:27:09.000000000",606.65,591.0,15.66,15.78,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,37117.49999999999]
["2025-02-06T15:27:09.000000000",606.65,592.0,14.66,14.78,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37117.49999999999]
["2025-02-06T15:27:09.000000000",606.65,593.0,13.66,13.78,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37117.49999999999]
["2025-02-06T15:27:09.000000000",606.65,594.0,12.66,12.78,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37117.49999999999]
["2025-02-06T15:27:09.000000000",606.65,595.0,11.66,11.78,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37117.49999999999]
["2025-02-06T15:27:09.000000000",606.65,596.0,10.66,10.78,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37117.49999999999]
["2025-02-06T15:27:09.000000000",606.65,597.0,9.66,9.78,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37117.49999999999]
["2025-02-06T15:27:09.000000000",606.65,598.0,8.66,8.78,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37117.49999999999]
["2025-02-06T15:27:09.000000000",606.65,599.0,7.66,7.78,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37117.49999999999]
["2025-02-06T15:27:09.000000000",606.65,600.0,6.66,6.78,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37117.49999999999]
["2025-02-06T15:27:09.000000000",606.65,601.0,5.66,5.78,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,37117.49999999999]
["2025-02-06T15:27:09.000000000",606.65,602.0,4.66,4.78,0.0,0.02,0.987,-0.013,0.016,108,41,0.016,233,1530,545.6,37117.49999999999]
["2025-02-06T15:27:09.000000000",606.65,603.0,3.66,3.78,0.01,0.02,0.978,-0.022,0.029,100,99,0.029,178,534,806.2000000000002,37117.49999999999]
["2025-02-06T15:27:09.000000000",606.65,604.0,2.67,2.79,0.01,0.02,0.973,-0.027,0.045,102,107,0.045,91,1426,868.4999999999999,37117.49999999999]
["2025-02-06T15:27:09.000000000",606.65,605.0,1.7,1.82,0.04,0.05,0.918,-0.082,0.126,176,478,0.126,230,1673,5115.6,37117.49999999999]
["2025-02-06T15:27:09.000000000",606.65,606.0,0.8,0.9,0.14,0.16,0.749,-0.251,0.319,171,963,0.319,91,1787,8357.800000000001,37117.49999999999]
["2025-02-06T15:27:09.000000000",606.65,607.0,0.22,0.24,0.45,0.57,0.362,-0.638,0.402,142,2343,0.402,137,1863,11215.8,37117.49999999999]
["2025-02-06T15:27:09.000000000",606.65,608.0,0.03,0.04,1.25,1.37,0.081,-0.919,0.158,293,2536,0.158,94,885,6114.6,37117.49999999999]
["2025-02-06T15:27:09.000000000",606.65,609.0,0.01,0.02,2.23,2.35,0.031,-0.969,0.056,235,1172,0.056,62,324,1663.2,37117.49999999999]
["2025-02-06T15:27:09.000000000",606.65,610.0,0.0,0.01,3.23,3.35,0.01,-0.99,0.019,319,1928,0.019,144,177,879.7,37117.49999999999]
["2025-02-06T15:27:09.000000000",606.65,611.0,0.0,0.01,4.23,4.35,0.008,-0.992,0.013,161,479,0.013,7,21,218.4,37117.49999999999]
["2025-02-06T15:27:09.000000000",606.65,612.0,0.0,0.01,5.23,5.35,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,37117.49999999999]
["2025-02-06T15:27:09.000000000",606.65,613.0,0.0,0.01,6.23,6.35,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,37117.49999999999]
["2025-02-06T15:27:09.000000000",606.65,614.0,0.0,0.01,7.23,7.35,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,37117.49999999999]
["2025-02-06T15:27:09.000000000",606.65,615.0,0.0,0.01,8.23,8.35,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,37117.49999999999]
["2025-02-06T15:27:09.000000000",606.65,616.0,0.0,0.01,9.23,9.35,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37117.49999999999]
["2025-02-06T15:27:09.000000000",606.65,617.0,0.0,0.01,10.23,10.35,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37117.49999999999]
["2025-02-06T15:27:09.000000000",606.65,618.0,0.0,0.01,11.23,11.35,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37117.49999999999]
["2025-02-06T15:27:09.000000000",606.65,619.0,0.0,0.01,12.23,12.35,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37117.49999999999]
["2025-02-06T15:27:09.000000000",606.65,620.0,0.0,0.01,13.23,13.34,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37117.49999999999]
["2025-02-06T15:27:09.000000000",606.65,621.0,0.0,0.01,14.23,14.34,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37117.49999999999]
["2025-02-06T15:27:09.000000000",606.65,622.0,0.0,0.01,15.23,15.34,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37117.49999999999]
["2025-02-06T15:27:09.000000000",606.65,623.0,0.0,0.01,16.22,16.34,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37117.49999999999]
["2025-02-06T15:27:09.000000000",606.65,624.0,0.0,0.01,17.22,17.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37117.49999999999]
["2025-02-06T15:27:09.000000000",606.65,625.0,0.0,0.01,18.22,18.34,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37117.49999999999]
["2025-02-06T15:27:09.000000000",606.65,626.0,0.0,0.01,19.22,19.34,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37117.49999999999]
["2025-02-06T15:27:09.000000000",606.65,627.0,0.0,0.01,20.22,20.34,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37117.49999999999]
["2025-02-06T15:27:09.000000000",606.65,628.0,0.0,0.01,21.22,21.34,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37117.49999999999]
["2025-02-06T15:27:09.000000000",606.65,629.0,0.0,0.01,22.22,22.34,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37117.49999999999]
["2025-02-06T15:27:09.000000000",606.65,630.0,0.0,0.01,23.22,23.34,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37117.49999999999]
["2025-02-06T15:27:09.000000000",606.65,631.0,0.0,0.01,24.22,24.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37117.49999999999]
["2025-02-06T15:27:21.000000000",606.63,582.0,24.63,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37117.49999999999]
["2025-02-06T15:27:21.000000000",606.63,583.0,23.63,23.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37117.49999999999]
["2025-02-06T15:27:21.000000000",606.63,584.0,22.63,22.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37117.49999999999]
["2025-02-06T15:27:21.000000000",606.63,585.0,21.63,21.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37117.49999999999]
["2025-02-06T15:27:21.000000000",606.63,586.0,20.63,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37117.49999999999]
["2025-02-06T15:27:21.000000000",606.63,587.0,19.63,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37117.49999999999]
["2025-02-06T15:27:21.000000000",606.63,588.0,18.63,18.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37117.49999999999]
["2025-02-06T15:27:21.000000000",606.63,589.0,17.63,17.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37117.49999999999]
["2025-02-06T15:27:21.000000000",606.63,590.0,16.63,16.75,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37117.49999999999]
["2025-02-06T15:27:21.000000000",606.63,591.0,15.63,15.75,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,37117.49999999999]
["2025-02-06T15:27:21.000000000",606.63,592.0,14.63,14.75,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37117.49999999999]
["2025-02-06T15:27:21.000000000",606.63,593.0,13.63,13.75,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37117.49999999999]
["2025-02-06T15:27:21.000000000",606.63,594.0,12.63,12.75,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37117.49999999999]
["2025-02-06T15:27:21.000000000",606.63,595.0,11.63,11.75,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37117.49999999999]
["2025-02-06T15:27:21.000000000",606.63,596.0,10.63,10.75,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37117.49999999999]
["2025-02-06T15:27:21.000000000",606.63,597.0,9.63,9.75,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37117.49999999999]
["2025-02-06T15:27:21.000000000",606.63,598.0,8.63,8.75,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37117.49999999999]
["2025-02-06T15:27:21.000000000",606.63,599.0,7.63,7.75,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37117.49999999999]
["2025-02-06T15:27:21.000000000",606.63,600.0,6.63,6.75,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37117.49999999999]
["2025-02-06T15:27:21.000000000",606.63,601.0,5.64,5.75,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,37117.49999999999]
["2025-02-06T15:27:21.000000000",606.63,602.0,4.64,4.76,0.0,0.02,0.987,-0.013,0.016,108,41,0.016,233,1530,545.6,37117.49999999999]
["2025-02-06T15:27:21.000000000",606.63,603.0,3.64,3.76,0.01,0.02,0.978,-0.022,0.029,100,99,0.029,178,534,806.2000000000002,37117.49999999999]
["2025-02-06T15:27:21.000000000",606.63,604.0,2.65,2.77,0.01,0.03,0.973,-0.027,0.045,102,107,0.045,91,1426,868.4999999999999,37117.49999999999]
["2025-02-06T15:27:21.000000000",606.63,605.0,1.68,1.8,0.04,0.06,0.918,-0.082,0.126,176,478,0.126,230,1673,5115.6,37117.49999999999]
["2025-02-06T15:27:21.000000000",606.63,606.0,0.78,0.9,0.15,0.17,0.749,-0.251,0.319,171,963,0.319,91,1787,8357.800000000001,37117.49999999999]
["2025-02-06T15:27:21.000000000",606.63,607.0,0.2,0.23,0.48,0.59,0.362,-0.638,0.402,142,2343,0.402,137,1863,11215.8,37117.49999999999]
["2025-02-06T15:27:21.000000000",606.63,608.0,0.02,0.04,1.23,1.48,0.081,-0.919,0.158,293,2543,0.158,94,885,6114.6,37117.49999999999]
["2025-02-06T15:27:21.000000000",606.63,609.0,0.0,0.02,2.25,2.37,0.031,-0.969,0.056,235,1173,0.056,62,324,1663.2,37117.49999999999]
["2025-02-06T15:27:21.000000000",606.63,610.0,0.0,0.01,3.25,3.37,0.01,-0.99,0.019,319,1928,0.019,144,177,879.7,37117.49999999999]
["2025-02-06T15:27:21.000000000",606.63,611.0,0.0,0.01,4.25,4.37,0.008,-0.992,0.013,161,479,0.013,7,21,218.4,37117.49999999999]
["2025-02-06T15:27:21.000000000",606.63,612.0,0.0,0.01,5.25,5.37,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,37117.49999999999]
["2025-02-06T15:27:21.000000000",606.63,613.0,0.0,0.01,6.25,6.37,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,37117.49999999999]
["2025-02-06T15:27:21.000000000",606.63,614.0,0.0,0.01,7.25,7.37,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,37117.49999999999]
["2025-02-06T15:27:21.000000000",606.63,615.0,0.0,0.01,8.25,8.37,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,37117.49999999999]
["2025-02-06T15:27:21.000000000",606.63,616.0,0.0,0.01,9.25,9.37,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37117.49999999999]
["2025-02-06T15:27:21.000000000",606.63,617.0,0.0,0.01,10.25,10.37,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37117.49999999999]
["2025-02-06T15:27:21.000000000",606.63,618.0,0.0,0.01,11.25,11.37,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37117.49999999999]
["2025-02-06T15:27:21.000000000",606.63,619.0,0.0,0.01,12.25,12.37,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37117.49999999999]
["2025-02-06T15:27:21.000000000",606.63,620.0,0.0,0.01,13.25,13.37,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37117.49999999999]
["2025-02-06T15:27:21.000000000",606.63,621.0,0.0,0.01,14.25,14.37,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37117.49999999999]
["2025-02-06T15:27:21.000000000",606.63,622.0,0.0,0.01,15.25,15.37,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37117.49999999999]
["2025-02-06T15:27:21.000000000",606.63,623.0,0.0,0.01,16.25,16.37,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37117.49999999999]
["2025-02-06T15:27:21.000000000",606.63,624.0,0.0,0.01,17.25,17.37,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37117.49999999999]
["2025-02-06T15:27:21.000000000",606.63,625.0,0.0,0.01,18.25,18.37,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37117.49999999999]
["2025-02-06T15:27:21.000000000",606.63,626.0,0.0,0.01,19.25,19.37,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37117.49999999999]
["2025-02-06T15:27:21.000000000",606.63,627.0,0.0,0.01,20.25,20.37,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37117.49999999999]
["2025-02-06T15:27:21.000000000",606.63,628.0,0.0,0.01,21.25,21.37,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37117.49999999999]
["2025-02-06T15:27:21.000000000",606.63,629.0,0.0,0.01,22.25,22.37,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37117.49999999999]
["2025-02-06T15:27:21.000000000",606.63,630.0,0.0,0.01,23.25,23.37,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37117.49999999999]
["2025-02-06T15:27:21.000000000",606.63,631.0,0.0,0.01,24.25,24.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37117.49999999999]
["2025-02-06T15:27:32.000000000",606.63,582.0,24.63,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36935.09999999998]
["2025-02-06T15:27:32.000000000",606.63,583.0,23.63,23.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36935.09999999998]
["2025-02-06T15:27:32.000000000",606.63,584.0,22.63,22.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36935.09999999998]
["2025-02-06T15:27:32.000000000",606.63,585.0,21.63,21.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36935.09999999998]
["2025-02-06T15:27:32.000000000",606.63,586.0,20.63,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36935.09999999998]
["2025-02-06T15:27:32.000000000",606.63,587.0,19.63,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36935.09999999998]
["2025-02-06T15:27:32.000000000",606.63,588.0,18.63,18.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36935.09999999998]
["2025-02-06T15:27:32.000000000",606.63,589.0,17.63,17.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36935.09999999998]
["2025-02-06T15:27:32.000000000",606.63,590.0,16.63,16.75,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36935.09999999998]
["2025-02-06T15:27:32.000000000",606.63,591.0,15.63,15.75,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36935.09999999998]
["2025-02-06T15:27:32.000000000",606.63,592.0,14.63,14.75,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36935.09999999998]
["2025-02-06T15:27:32.000000000",606.63,593.0,13.63,13.75,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36935.09999999998]
["2025-02-06T15:27:32.000000000",606.63,594.0,12.63,12.75,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36935.09999999998]
["2025-02-06T15:27:32.000000000",606.63,595.0,11.63,11.75,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36935.09999999998]
["2025-02-06T15:27:32.000000000",606.63,596.0,10.63,10.75,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36935.09999999998]
["2025-02-06T15:27:32.000000000",606.63,597.0,9.63,9.75,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36935.09999999998]
["2025-02-06T15:27:32.000000000",606.63,598.0,8.63,8.75,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36935.09999999998]
["2025-02-06T15:27:32.000000000",606.63,599.0,7.63,7.75,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36935.09999999998]
["2025-02-06T15:27:32.000000000",606.63,600.0,6.63,6.75,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36935.09999999998]
["2025-02-06T15:27:32.000000000",606.63,601.0,5.63,5.75,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36935.09999999998]
["2025-02-06T15:27:32.000000000",606.63,602.0,4.63,4.75,0.0,0.02,0.987,-0.013,0.016,108,41,0.016,233,1530,545.6,36935.09999999998]
["2025-02-06T15:27:32.000000000",606.63,603.0,3.63,3.75,0.01,0.02,0.978,-0.022,0.029,100,99,0.029,178,534,806.2000000000002,36935.09999999998]
["2025-02-06T15:27:32.000000000",606.63,604.0,2.65,2.76,0.01,0.03,0.965,-0.035,0.053,102,107,0.053,91,1426,1022.9,36935.09999999998]
["2025-02-06T15:27:32.000000000",606.63,605.0,1.68,1.8,0.04,0.06,0.911,-0.089,0.132,176,478,0.132,230,1674,5359.2,36935.09999999998]
["2025-02-06T15:27:32.000000000",606.63,606.0,0.75,0.9,0.15,0.17,0.737,-0.263,0.324,171,964,0.324,91,1787,8488.800000000001,36935.09999999998]
["2025-02-06T15:27:32.000000000",606.63,607.0,0.21,0.23,0.47,0.59,0.348,-0.652,0.4,142,2345,0.4,137,1863,11160.0,36935.09999999998]
["2025-02-06T15:27:32.000000000",606.63,608.0,0.02,0.04,1.28,1.4,0.072,-0.928,0.148,293,2543,0.148,94,886,5727.599999999999,36935.09999999998]
["2025-02-06T15:27:32.000000000",606.63,609.0,0.0,0.02,2.26,2.38,0.023,-0.977,0.046,235,1173,0.046,62,325,1366.2,36935.09999999998]
["2025-02-06T15:27:32.000000000",606.63,610.0,0.0,0.01,3.26,3.38,0.01,-0.99,0.019,319,1928,0.019,144,177,879.7,36935.09999999998]
["2025-02-06T15:27:32.000000000",606.63,611.0,0.0,0.01,4.26,4.38,0.008,-0.992,0.013,161,479,0.012,7,21,217.7,36935.09999999998]
["2025-02-06T15:27:32.000000000",606.63,612.0,0.0,0.01,5.26,5.38,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36935.09999999998]
["2025-02-06T15:27:32.000000000",606.63,613.0,0.0,0.01,6.26,6.38,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36935.09999999998]
["2025-02-06T15:27:32.000000000",606.63,614.0,0.0,0.01,7.26,7.38,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36935.09999999998]
["2025-02-06T15:27:32.000000000",606.63,615.0,0.0,0.01,8.26,8.38,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36935.09999999998]
["2025-02-06T15:27:32.000000000",606.63,616.0,0.0,0.01,9.26,9.38,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,36935.09999999998]
["2025-02-06T15:27:32.000000000",606.63,617.0,0.0,0.01,10.26,10.38,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36935.09999999998]
["2025-02-06T15:27:32.000000000",606.63,618.0,0.0,0.01,11.26,11.38,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36935.09999999998]
["2025-02-06T15:27:32.000000000",606.63,619.0,0.0,0.01,12.26,12.38,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36935.09999999998]
["2025-02-06T15:27:32.000000000",606.63,620.0,0.0,0.01,13.26,13.38,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36935.09999999998]
["2025-02-06T15:27:32.000000000",606.63,621.0,0.0,0.01,14.26,14.38,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36935.09999999998]
["2025-02-06T15:27:32.000000000",606.63,622.0,0.0,0.01,15.26,15.38,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36935.09999999998]
["2025-02-06T15:27:32.000000000",606.63,623.0,0.0,0.01,16.26,16.38,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36935.09999999998]
["2025-02-06T15:27:32.000000000",606.63,624.0,0.0,0.01,17.26,17.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36935.09999999998]
["2025-02-06T15:27:32.000000000",606.63,625.0,0.0,0.01,18.26,18.38,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36935.09999999998]
["2025-02-06T15:27:32.000000000",606.63,626.0,0.0,0.01,19.26,19.38,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36935.09999999998]
["2025-02-06T15:27:32.000000000",606.63,627.0,0.0,0.01,20.26,20.38,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36935.09999999998]
["2025-02-06T15:27:32.000000000",606.63,628.0,0.0,0.01,21.26,21.38,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36935.09999999998]
["2025-02-06T15:27:32.000000000",606.63,629.0,0.0,0.01,22.26,22.38,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36935.09999999998]
["2025-02-06T15:27:32.000000000",606.63,630.0,0.0,0.01,23.26,23.38,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36935.09999999998]
["2025-02-06T15:27:32.000000000",606.63,631.0,0.0,0.01,24.26,24.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36935.09999999998]
["2025-02-06T15:27:43.000000000",606.64,582.0,24.62,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37180.29999999998]
["2025-02-06T15:27:43.000000000",606.64,583.0,23.62,23.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37180.29999999998]
["2025-02-06T15:27:43.000000000",606.64,584.0,22.62,22.74,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37180.29999999998]
["2025-02-06T15:27:43.000000000",606.64,585.0,21.62,21.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37180.29999999998]
["2025-02-06T15:27:43.000000000",606.64,586.0,20.62,20.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37180.29999999998]
["2025-02-06T15:27:43.000000000",606.64,587.0,19.62,19.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37180.29999999998]
["2025-02-06T15:27:43.000000000",606.64,588.0,18.62,18.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37180.29999999998]
["2025-02-06T15:27:43.000000000",606.64,589.0,17.62,17.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37180.29999999998]
["2025-02-06T15:27:43.000000000",606.64,590.0,16.62,16.74,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37180.29999999998]
["2025-02-06T15:27:43.000000000",606.64,591.0,15.62,15.74,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,37180.29999999998]
["2025-02-06T15:27:43.000000000",606.64,592.0,14.62,14.74,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37180.29999999998]
["2025-02-06T15:27:43.000000000",606.64,593.0,13.62,13.74,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37180.29999999998]
["2025-02-06T15:27:43.000000000",606.64,594.0,12.62,12.74,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37180.29999999998]
["2025-02-06T15:27:43.000000000",606.64,595.0,11.62,11.74,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,37180.29999999998]
["2025-02-06T15:27:43.000000000",606.64,596.0,10.62,10.74,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37180.29999999998]
["2025-02-06T15:27:43.000000000",606.64,597.0,9.62,9.74,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37180.29999999998]
["2025-02-06T15:27:43.000000000",606.64,598.0,8.62,8.74,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37180.29999999998]
["2025-02-06T15:27:43.000000000",606.64,599.0,7.62,7.74,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37180.29999999998]
["2025-02-06T15:27:43.000000000",606.64,600.0,6.62,6.74,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37180.29999999998]
["2025-02-06T15:27:43.000000000",606.64,601.0,5.63,5.75,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,37180.29999999998]
["2025-02-06T15:27:43.000000000",606.64,602.0,4.63,4.75,0.0,0.02,0.987,-0.013,0.016,108,41,0.016,233,1530,545.6,37180.29999999998]
["2025-02-06T15:27:43.000000000",606.64,603.0,3.63,3.75,0.01,0.02,0.978,-0.022,0.029,100,100,0.029,178,534,806.2000000000002,37180.29999999998]
["2025-02-06T15:27:43.000000000",606.64,604.0,2.64,2.76,0.01,0.03,0.965,-0.035,0.053,102,107,0.053,91,1426,1022.9,37180.29999999998]
["2025-02-06T15:27:43.000000000",606.64,605.0,1.67,1.79,0.05,0.06,0.906,-0.094,0.135,176,478,0.135,230,1674,5481.0,37180.29999999998]
["2025-02-06T15:27:43.000000000",606.64,606.0,0.74,0.9,0.14,0.17,0.737,-0.263,0.324,171,964,0.324,91,1788,8488.800000000001,37180.29999999998]
["2025-02-06T15:27:43.000000000",606.64,607.0,0.2,0.22,0.47,0.59,0.345,-0.655,0.405,142,2345,0.405,137,1863,11299.5,37180.29999999998]
["2025-02-06T15:27:43.000000000",606.64,608.0,0.02,0.04,1.28,1.4,0.072,-0.928,0.148,293,2543,0.148,94,886,5727.599999999999,37180.29999999998]
["2025-02-06T15:27:43.000000000",606.64,609.0,0.0,0.02,2.26,2.38,0.023,-0.977,0.046,235,1173,0.046,62,325,1366.2,37180.29999999998]
["2025-02-06T15:27:43.000000000",606.64,610.0,0.0,0.01,3.26,3.38,0.01,-0.99,0.019,319,1928,0.019,144,177,879.7,37180.29999999998]
["2025-02-06T15:27:43.000000000",606.64,611.0,0.0,0.01,4.26,4.38,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,37180.29999999998]
["2025-02-06T15:27:43.000000000",606.64,612.0,0.0,0.01,5.26,5.38,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,37180.29999999998]
["2025-02-06T15:27:43.000000000",606.64,613.0,0.0,0.01,6.26,6.38,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,37180.29999999998]
["2025-02-06T15:27:43.000000000",606.64,614.0,0.0,0.01,7.26,7.38,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,37180.29999999998]
["2025-02-06T15:27:43.000000000",606.64,615.0,0.0,0.01,8.26,8.38,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,37180.29999999998]
["2025-02-06T15:27:43.000000000",606.64,616.0,0.0,0.01,9.26,9.38,0.004,-0.995,0.004,85,24,0.004,73,3,63.2,37180.29999999998]
["2025-02-06T15:27:43.000000000",606.64,617.0,0.0,0.01,10.26,10.38,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37180.29999999998]
["2025-02-06T15:27:43.000000000",606.64,618.0,0.0,0.01,11.26,11.38,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37180.29999999998]
["2025-02-06T15:27:43.000000000",606.64,619.0,0.0,0.01,12.26,12.38,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37180.29999999998]
["2025-02-06T15:27:43.000000000",606.64,620.0,0.0,0.01,13.26,13.38,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37180.29999999998]
["2025-02-06T15:27:43.000000000",606.64,621.0,0.0,0.01,14.26,14.38,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37180.29999999998]
["2025-02-06T15:27:43.000000000",606.64,622.0,0.0,0.01,15.26,15.38,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37180.29999999998]
["2025-02-06T15:27:43.000000000",606.64,623.0,0.0,0.01,16.26,16.38,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37180.29999999998]
["2025-02-06T15:27:43.000000000",606.64,624.0,0.0,0.01,17.26,17.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37180.29999999998]
["2025-02-06T15:27:43.000000000",606.64,625.0,0.0,0.01,18.26,18.38,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37180.29999999998]
["2025-02-06T15:27:43.000000000",606.64,626.0,0.0,0.01,19.26,19.38,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37180.29999999998]
["2025-02-06T15:27:43.000000000",606.64,627.0,0.0,0.01,20.26,20.38,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37180.29999999998]
["2025-02-06T15:27:43.000000000",606.64,628.0,0.0,0.01,21.26,21.38,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37180.29999999998]
["2025-02-06T15:27:43.000000000",606.64,629.0,0.0,0.01,22.26,22.38,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37180.29999999998]
["2025-02-06T15:27:43.000000000",606.64,630.0,0.0,0.01,23.26,23.38,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37180.29999999998]
["2025-02-06T15:27:43.000000000",606.64,631.0,0.0,0.01,24.26,24.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37180.29999999998]
["2025-02-06T15:27:54.000000000",606.61,582.0,24.61,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37073.99999999998]
["2025-02-06T15:27:54.000000000",606.61,583.0,23.61,23.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37073.99999999998]
["2025-02-06T15:27:54.000000000",606.61,584.0,22.61,22.73,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37073.99999999998]
["2025-02-06T15:27:54.000000000",606.61,585.0,21.61,21.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37073.99999999998]
["2025-02-06T15:27:54.000000000",606.61,586.0,20.61,20.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37073.99999999998]
["2025-02-06T15:27:54.000000000",606.61,587.0,19.61,19.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37073.99999999998]
["2025-02-06T15:27:54.000000000",606.61,588.0,18.61,18.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37073.99999999998]
["2025-02-06T15:27:54.000000000",606.61,589.0,17.61,17.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37073.99999999998]
["2025-02-06T15:27:54.000000000",606.61,590.0,16.61,16.73,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37073.99999999998]
["2025-02-06T15:27:54.000000000",606.61,591.0,15.61,15.73,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,37073.99999999998]
["2025-02-06T15:27:54.000000000",606.61,592.0,14.61,14.73,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37073.99999999998]
["2025-02-06T15:27:54.000000000",606.61,593.0,13.61,13.73,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37073.99999999998]
["2025-02-06T15:27:54.000000000",606.61,594.0,12.61,12.73,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37073.99999999998]
["2025-02-06T15:27:54.000000000",606.61,595.0,11.61,11.73,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,37073.99999999998]
["2025-02-06T15:27:54.000000000",606.61,596.0,10.61,10.73,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37073.99999999998]
["2025-02-06T15:27:54.000000000",606.61,597.0,9.61,9.73,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37073.99999999998]
["2025-02-06T15:27:54.000000000",606.61,598.0,8.61,8.73,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37073.99999999998]
["2025-02-06T15:27:54.000000000",606.61,599.0,7.61,7.73,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37073.99999999998]
["2025-02-06T15:27:54.000000000",606.61,600.0,6.61,6.73,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37073.99999999998]
["2025-02-06T15:27:54.000000000",606.61,601.0,5.61,5.73,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,37073.99999999998]
["2025-02-06T15:27:54.000000000",606.61,602.0,4.61,4.73,0.0,0.02,0.987,-0.013,0.016,108,41,0.016,233,1530,545.6,37073.99999999998]
["2025-02-06T15:27:54.000000000",606.61,603.0,3.62,3.74,0.01,0.02,0.978,-0.022,0.029,100,100,0.029,178,534,806.2000000000002,37073.99999999998]
["2025-02-06T15:27:54.000000000",606.61,604.0,2.63,2.75,0.01,0.03,0.965,-0.035,0.053,102,107,0.053,91,1426,1022.9,37073.99999999998]
["2025-02-06T15:27:54.000000000",606.61,605.0,1.66,1.78,0.05,0.06,0.905,-0.095,0.137,176,478,0.137,230,1674,5562.2,37073.99999999998]
["2025-02-06T15:27:54.000000000",606.61,606.0,0.75,0.9,0.15,0.17,0.735,-0.265,0.331,171,964,0.331,91,1788,8672.2,37073.99999999998]
["2025-02-06T15:27:54.000000000",606.61,607.0,0.2,0.22,0.48,0.6,0.341,-0.659,0.396,142,2345,0.396,137,1863,11048.4,37073.99999999998]
["2025-02-06T15:27:54.000000000",606.61,608.0,0.02,0.04,1.3,1.42,0.072,-0.928,0.145,293,2548,0.145,94,886,5611.499999999999,37073.99999999998]
["2025-02-06T15:27:54.000000000",606.61,609.0,0.0,0.02,2.28,2.4,0.023,-0.977,0.046,235,1173,0.046,62,325,1366.2,37073.99999999998]
["2025-02-06T15:27:54.000000000",606.61,610.0,0.0,0.01,3.27,3.39,0.01,-0.99,0.019,319,1928,0.019,144,177,879.7,37073.99999999998]
["2025-02-06T15:27:54.000000000",606.61,611.0,0.0,0.01,4.27,4.39,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,37073.99999999998]
["2025-02-06T15:27:54.000000000",606.61,612.0,0.0,0.01,5.27,5.39,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,37073.99999999998]
["2025-02-06T15:27:54.000000000",606.61,613.0,0.0,0.01,6.27,6.39,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,37073.99999999998]
["2025-02-06T15:27:54.000000000",606.61,614.0,0.0,0.01,7.27,7.39,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,37073.99999999998]
["2025-02-06T15:27:54.000000000",606.61,615.0,0.0,0.01,8.27,8.39,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,37073.99999999998]
["2025-02-06T15:27:54.000000000",606.61,616.0,0.0,0.01,9.27,9.39,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,37073.99999999998]
["2025-02-06T15:27:54.000000000",606.61,617.0,0.0,0.01,10.27,10.39,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37073.99999999998]
["2025-02-06T15:27:54.000000000",606.61,618.0,0.0,0.01,11.27,11.39,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37073.99999999998]
["2025-02-06T15:27:54.000000000",606.61,619.0,0.0,0.01,12.27,12.39,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37073.99999999998]
["2025-02-06T15:27:54.000000000",606.61,620.0,0.0,0.01,13.27,13.39,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37073.99999999998]
["2025-02-06T15:27:54.000000000",606.61,621.0,0.0,0.01,14.27,14.39,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37073.99999999998]
["2025-02-06T15:27:54.000000000",606.61,622.0,0.0,0.01,15.27,15.39,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37073.99999999998]
["2025-02-06T15:27:54.000000000",606.61,623.0,0.0,0.01,16.27,16.39,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,37073.99999999998]
["2025-02-06T15:27:54.000000000",606.61,624.0,0.0,0.01,17.27,17.39,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37073.99999999998]
["2025-02-06T15:27:54.000000000",606.61,625.0,0.0,0.01,18.27,18.39,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37073.99999999998]
["2025-02-06T15:27:54.000000000",606.61,626.0,0.0,0.01,19.27,19.39,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37073.99999999998]
["2025-02-06T15:27:54.000000000",606.61,627.0,0.0,0.01,20.27,20.39,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37073.99999999998]
["2025-02-06T15:27:54.000000000",606.61,628.0,0.0,0.01,21.27,21.39,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37073.99999999998]
["2025-02-06T15:27:54.000000000",606.61,629.0,0.0,0.01,22.27,22.39,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37073.99999999998]
["2025-02-06T15:27:54.000000000",606.61,630.0,0.0,0.01,23.27,23.39,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37073.99999999998]
["2025-02-06T15:27:54.000000000",606.61,631.0,0.0,0.01,24.27,24.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37073.99999999998]
["2025-02-06T15:28:06.000000000",606.61,582.0,24.57,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37073.99999999998]
["2025-02-06T15:28:06.000000000",606.61,583.0,23.57,23.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37073.99999999998]
["2025-02-06T15:28:06.000000000",606.61,584.0,22.57,22.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37073.99999999998]
["2025-02-06T15:28:06.000000000",606.61,585.0,21.57,21.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37073.99999999998]
["2025-02-06T15:28:06.000000000",606.61,586.0,20.57,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37073.99999999998]
["2025-02-06T15:28:06.000000000",606.61,587.0,19.57,19.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37073.99999999998]
["2025-02-06T15:28:06.000000000",606.61,588.0,18.57,18.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37073.99999999998]
["2025-02-06T15:28:06.000000000",606.61,589.0,17.57,17.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37073.99999999998]
["2025-02-06T15:28:06.000000000",606.61,590.0,16.57,16.69,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37073.99999999998]
["2025-02-06T15:28:06.000000000",606.61,591.0,15.57,15.69,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,37073.99999999998]
["2025-02-06T15:28:06.000000000",606.61,592.0,14.57,14.69,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37073.99999999998]
["2025-02-06T15:28:06.000000000",606.61,593.0,13.57,13.69,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37073.99999999998]
["2025-02-06T15:28:06.000000000",606.61,594.0,12.57,12.69,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37073.99999999998]
["2025-02-06T15:28:06.000000000",606.61,595.0,11.57,11.69,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,37073.99999999998]
["2025-02-06T15:28:06.000000000",606.61,596.0,10.57,10.69,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37073.99999999998]
["2025-02-06T15:28:06.000000000",606.61,597.0,9.57,9.69,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37073.99999999998]
["2025-02-06T15:28:06.000000000",606.61,598.0,8.57,8.69,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37073.99999999998]
["2025-02-06T15:28:06.000000000",606.61,599.0,7.57,7.69,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37073.99999999998]
["2025-02-06T15:28:06.000000000",606.61,600.0,6.57,6.69,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37073.99999999998]
["2025-02-06T15:28:06.000000000",606.61,601.0,5.57,5.69,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,37073.99999999998]
["2025-02-06T15:28:06.000000000",606.61,602.0,4.58,4.7,0.0,0.02,0.987,-0.013,0.016,108,41,0.016,233,1530,545.6,37073.99999999998]
["2025-02-06T15:28:06.000000000",606.61,603.0,3.58,3.7,0.01,0.02,0.978,-0.022,0.029,100,100,0.029,178,534,806.2000000000002,37073.99999999998]
["2025-02-06T15:28:06.000000000",606.61,604.0,2.59,2.71,0.01,0.03,0.965,-0.035,0.053,102,107,0.053,91,1426,1022.9,37073.99999999998]
["2025-02-06T15:28:06.000000000",606.61,605.0,1.62,1.74,0.05,0.06,0.905,-0.095,0.137,176,478,0.137,230,1674,5562.2,37073.99999999998]
["2025-02-06T15:28:06.000000000",606.61,606.0,0.74,0.86,0.15,0.18,0.735,-0.265,0.331,171,964,0.331,91,1789,8672.2,37073.99999999998]
["2025-02-06T15:28:06.000000000",606.61,607.0,0.19,0.22,0.51,0.63,0.341,-0.659,0.396,142,2345,0.396,137,1863,11048.4,37073.99999999998]
["2025-02-06T15:28:06.000000000",606.61,608.0,0.02,0.04,1.33,1.45,0.072,-0.928,0.145,293,2548,0.145,94,886,5611.499999999999,37073.99999999998]
["2025-02-06T15:28:06.000000000",606.61,609.0,0.0,0.02,2.14,2.54,0.023,-0.977,0.046,235,1173,0.046,62,325,1366.2,37073.99999999998]
["2025-02-06T15:28:06.000000000",606.61,610.0,0.0,0.01,3.31,3.43,0.01,-0.99,0.019,319,1928,0.019,144,177,879.7,37073.99999999998]
["2025-02-06T15:28:06.000000000",606.61,611.0,0.0,0.01,4.31,4.43,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,37073.99999999998]
["2025-02-06T15:28:06.000000000",606.61,612.0,0.0,0.01,5.31,5.43,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,37073.99999999998]
["2025-02-06T15:28:06.000000000",606.61,613.0,0.0,0.01,6.31,6.43,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,37073.99999999998]
["2025-02-06T15:28:06.000000000",606.61,614.0,0.0,0.01,7.31,7.43,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,37073.99999999998]
["2025-02-06T15:28:06.000000000",606.61,615.0,0.0,0.01,8.31,8.43,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,37073.99999999998]
["2025-02-06T15:28:06.000000000",606.61,616.0,0.0,0.01,9.31,9.43,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,37073.99999999998]
["2025-02-06T15:28:06.000000000",606.61,617.0,0.0,0.01,10.31,10.43,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37073.99999999998]
["2025-02-06T15:28:06.000000000",606.61,618.0,0.0,0.01,11.31,11.43,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37073.99999999998]
["2025-02-06T15:28:06.000000000",606.61,619.0,0.0,0.01,12.31,12.43,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37073.99999999998]
["2025-02-06T15:28:06.000000000",606.61,620.0,0.0,0.01,13.31,13.43,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37073.99999999998]
["2025-02-06T15:28:06.000000000",606.61,621.0,0.0,0.01,14.31,14.43,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37073.99999999998]
["2025-02-06T15:28:06.000000000",606.61,622.0,0.0,0.01,15.31,15.43,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37073.99999999998]
["2025-02-06T15:28:06.000000000",606.61,623.0,0.0,0.01,16.31,16.43,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,37073.99999999998]
["2025-02-06T15:28:06.000000000",606.61,624.0,0.0,0.01,17.31,17.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37073.99999999998]
["2025-02-06T15:28:06.000000000",606.61,625.0,0.0,0.01,18.31,18.43,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37073.99999999998]
["2025-02-06T15:28:06.000000000",606.61,626.0,0.0,0.01,19.31,19.43,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37073.99999999998]
["2025-02-06T15:28:06.000000000",606.61,627.0,0.0,0.01,20.31,20.43,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37073.99999999998]
["2025-02-06T15:28:06.000000000",606.61,628.0,0.0,0.01,21.31,21.43,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37073.99999999998]
["2025-02-06T15:28:06.000000000",606.61,629.0,0.0,0.01,22.31,22.43,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37073.99999999998]
["2025-02-06T15:28:06.000000000",606.61,630.0,0.0,0.01,23.31,23.43,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37073.99999999998]
["2025-02-06T15:28:06.000000000",606.61,631.0,0.0,0.01,24.31,24.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37073.99999999998]
["2025-02-06T15:28:17.000000000",606.59,582.0,24.6,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36883.099999999984]
["2025-02-06T15:28:17.000000000",606.59,583.0,23.6,23.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36883.099999999984]
["2025-02-06T15:28:17.000000000",606.59,584.0,22.6,22.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36883.099999999984]
["2025-02-06T15:28:17.000000000",606.59,585.0,21.6,21.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36883.099999999984]
["2025-02-06T15:28:17.000000000",606.59,586.0,20.6,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36883.099999999984]
["2025-02-06T15:28:17.000000000",606.59,587.0,19.6,19.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36883.099999999984]
["2025-02-06T15:28:17.000000000",606.59,588.0,18.6,18.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36883.099999999984]
["2025-02-06T15:28:17.000000000",606.59,589.0,17.6,17.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36883.099999999984]
["2025-02-06T15:28:17.000000000",606.59,590.0,16.6,16.72,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36883.099999999984]
["2025-02-06T15:28:17.000000000",606.59,591.0,15.6,15.72,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36883.099999999984]
["2025-02-06T15:28:17.000000000",606.59,592.0,14.6,14.72,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36883.099999999984]
["2025-02-06T15:28:17.000000000",606.59,593.0,13.6,13.72,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36883.099999999984]
["2025-02-06T15:28:17.000000000",606.59,594.0,12.6,12.72,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36883.099999999984]
["2025-02-06T15:28:17.000000000",606.59,595.0,11.6,11.72,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36883.099999999984]
["2025-02-06T15:28:17.000000000",606.59,596.0,10.6,10.72,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36883.099999999984]
["2025-02-06T15:28:17.000000000",606.59,597.0,9.6,9.72,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36883.099999999984]
["2025-02-06T15:28:17.000000000",606.59,598.0,8.6,8.72,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36883.099999999984]
["2025-02-06T15:28:17.000000000",606.59,599.0,7.6,7.72,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36883.099999999984]
["2025-02-06T15:28:17.000000000",606.59,600.0,6.6,6.72,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36883.099999999984]
["2025-02-06T15:28:17.000000000",606.59,601.0,5.6,5.72,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36883.099999999984]
["2025-02-06T15:28:17.000000000",606.59,602.0,4.6,4.72,0.0,0.02,0.987,-0.013,0.016,108,41,0.016,233,1530,545.6,36883.099999999984]
["2025-02-06T15:28:17.000000000",606.59,603.0,3.5,3.79,0.01,0.02,0.978,-0.022,0.03,100,100,0.03,178,534,834.0,36883.099999999984]
["2025-02-06T15:28:17.000000000",606.59,604.0,2.62,2.74,0.01,0.03,0.965,-0.035,0.054,102,107,0.054,91,1426,1042.2,36883.099999999984]
["2025-02-06T15:28:17.000000000",606.59,605.0,1.65,1.77,0.04,0.06,0.91,-0.09,0.135,176,478,0.135,230,1679,5481.0,36883.099999999984]
["2025-02-06T15:28:17.000000000",606.59,606.0,0.7,0.9,0.15,0.18,0.729,-0.271,0.333,171,964,0.333,91,1789,8724.6,36883.099999999984]
["2025-02-06T15:28:17.000000000",606.59,607.0,0.2,0.22,0.5,0.61,0.335,-0.665,0.394,142,2345,0.394,137,1863,10992.6,36883.099999999984]
["2025-02-06T15:28:17.000000000",606.59,608.0,0.02,0.04,1.31,1.43,0.071,-0.929,0.143,293,2549,0.143,94,886,5534.099999999999,36883.099999999984]
["2025-02-06T15:28:17.000000000",606.59,609.0,0.0,0.02,2.29,2.41,0.023,-0.977,0.045,235,1173,0.045,62,325,1336.4999999999998,36883.099999999984]
["2025-02-06T15:28:17.000000000",606.59,610.0,0.0,0.01,3.29,3.41,0.01,-0.99,0.018,319,1928,0.018,144,177,833.4,36883.099999999984]
["2025-02-06T15:28:17.000000000",606.59,611.0,0.0,0.01,4.29,4.41,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,36883.099999999984]
["2025-02-06T15:28:17.000000000",606.59,612.0,0.0,0.01,5.29,5.41,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36883.099999999984]
["2025-02-06T15:28:17.000000000",606.59,613.0,0.0,0.01,6.29,6.41,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36883.099999999984]
["2025-02-06T15:28:17.000000000",606.59,614.0,0.0,0.01,7.29,7.41,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36883.099999999984]
["2025-02-06T15:28:17.000000000",606.59,615.0,0.0,0.01,8.29,8.41,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36883.099999999984]
["2025-02-06T15:28:17.000000000",606.59,616.0,0.0,0.01,9.29,9.41,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36883.099999999984]
["2025-02-06T15:28:17.000000000",606.59,617.0,0.0,0.01,10.29,10.41,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36883.099999999984]
["2025-02-06T15:28:17.000000000",606.59,618.0,0.0,0.01,11.29,11.41,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36883.099999999984]
["2025-02-06T15:28:17.000000000",606.59,619.0,0.0,0.01,12.29,12.41,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36883.099999999984]
["2025-02-06T15:28:17.000000000",606.59,620.0,0.0,0.01,13.29,13.41,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36883.099999999984]
["2025-02-06T15:28:17.000000000",606.59,621.0,0.0,0.01,14.29,14.4,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36883.099999999984]
["2025-02-06T15:28:17.000000000",606.59,622.0,0.0,0.01,15.28,15.4,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36883.099999999984]
["2025-02-06T15:28:17.000000000",606.59,623.0,0.0,0.01,16.28,16.4,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36883.099999999984]
["2025-02-06T15:28:17.000000000",606.59,624.0,0.0,0.01,17.28,17.4,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36883.099999999984]
["2025-02-06T15:28:17.000000000",606.59,625.0,0.0,0.01,18.28,18.4,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36883.099999999984]
["2025-02-06T15:28:17.000000000",606.59,626.0,0.0,0.01,19.28,19.4,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36883.099999999984]
["2025-02-06T15:28:17.000000000",606.59,627.0,0.0,0.01,20.28,20.4,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36883.099999999984]
["2025-02-06T15:28:17.000000000",606.59,628.0,0.0,0.01,21.28,21.4,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36883.099999999984]
["2025-02-06T15:28:17.000000000",606.59,629.0,0.0,0.01,22.28,22.4,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36883.099999999984]
["2025-02-06T15:28:17.000000000",606.59,630.0,0.0,0.01,23.28,23.4,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36883.099999999984]
["2025-02-06T15:28:17.000000000",606.59,631.0,0.0,0.01,24.28,24.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36883.099999999984]
["2025-02-06T15:28:28.000000000",606.64,582.0,24.62,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36966.49999999999]
["2025-02-06T15:28:28.000000000",606.64,583.0,23.62,23.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36966.49999999999]
["2025-02-06T15:28:28.000000000",606.64,584.0,22.62,22.74,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36966.49999999999]
["2025-02-06T15:28:28.000000000",606.64,585.0,21.62,21.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36966.49999999999]
["2025-02-06T15:28:28.000000000",606.64,586.0,20.62,20.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36966.49999999999]
["2025-02-06T15:28:28.000000000",606.64,587.0,19.62,19.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36966.49999999999]
["2025-02-06T15:28:28.000000000",606.64,588.0,18.62,18.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36966.49999999999]
["2025-02-06T15:28:28.000000000",606.64,589.0,17.62,17.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36966.49999999999]
["2025-02-06T15:28:28.000000000",606.64,590.0,16.62,16.74,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36966.49999999999]
["2025-02-06T15:28:28.000000000",606.64,591.0,15.62,15.74,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36966.49999999999]
["2025-02-06T15:28:28.000000000",606.64,592.0,14.62,14.74,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36966.49999999999]
["2025-02-06T15:28:28.000000000",606.64,593.0,13.62,13.74,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36966.49999999999]
["2025-02-06T15:28:28.000000000",606.64,594.0,12.62,12.74,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36966.49999999999]
["2025-02-06T15:28:28.000000000",606.64,595.0,11.62,11.74,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36966.49999999999]
["2025-02-06T15:28:28.000000000",606.64,596.0,10.62,10.74,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36966.49999999999]
["2025-02-06T15:28:28.000000000",606.64,597.0,9.62,9.74,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36966.49999999999]
["2025-02-06T15:28:28.000000000",606.64,598.0,8.62,8.74,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36966.49999999999]
["2025-02-06T15:28:28.000000000",606.64,599.0,7.62,7.74,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36966.49999999999]
["2025-02-06T15:28:28.000000000",606.64,600.0,6.62,6.74,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36966.49999999999]
["2025-02-06T15:28:28.000000000",606.64,601.0,5.62,5.74,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36966.49999999999]
["2025-02-06T15:28:28.000000000",606.64,602.0,4.62,4.74,0.0,0.02,0.987,-0.013,0.016,108,41,0.016,233,1530,545.6,36966.49999999999]
["2025-02-06T15:28:28.000000000",606.64,603.0,3.63,3.75,0.01,0.02,0.978,-0.022,0.029,100,100,0.029,178,534,806.2000000000002,36966.49999999999]
["2025-02-06T15:28:28.000000000",606.64,604.0,2.64,2.76,0.01,0.03,0.965,-0.035,0.053,102,107,0.053,91,1426,1022.9,36966.49999999999]
["2025-02-06T15:28:28.000000000",606.64,605.0,1.67,1.79,0.04,0.06,0.911,-0.089,0.133,176,478,0.133,230,1679,5399.8,36966.49999999999]
["2025-02-06T15:28:28.000000000",606.64,606.0,0.77,0.89,0.14,0.17,0.739,-0.261,0.33,171,964,0.33,91,1789,8646.0,36966.49999999999]
["2025-02-06T15:28:28.000000000",606.64,607.0,0.2,0.23,0.47,0.59,0.346,-0.654,0.396,142,2346,0.396,137,1863,11048.4,36966.49999999999]
["2025-02-06T15:28:28.000000000",606.64,608.0,0.02,0.04,1.29,1.41,0.072,-0.928,0.147,293,2549,0.147,94,886,5688.9,36966.49999999999]
["2025-02-06T15:28:28.000000000",606.64,609.0,0.0,0.02,2.14,2.51,0.023,-0.977,0.046,235,1173,0.046,62,325,1366.2,36966.49999999999]
["2025-02-06T15:28:28.000000000",606.64,610.0,0.0,0.01,3.26,3.38,0.01,-0.99,0.019,319,1928,0.019,144,177,879.7,36966.49999999999]
["2025-02-06T15:28:28.000000000",606.64,611.0,0.0,0.01,4.26,4.38,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,36966.49999999999]
["2025-02-06T15:28:28.000000000",606.64,612.0,0.0,0.01,5.26,5.38,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36966.49999999999]
["2025-02-06T15:28:28.000000000",606.64,613.0,0.0,0.01,6.26,6.38,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36966.49999999999]
["2025-02-06T15:28:28.000000000",606.64,614.0,0.0,0.01,7.26,7.38,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36966.49999999999]
["2025-02-06T15:28:28.000000000",606.64,615.0,0.0,0.01,8.26,8.38,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36966.49999999999]
["2025-02-06T15:28:28.000000000",606.64,616.0,0.0,0.01,9.26,9.38,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36966.49999999999]
["2025-02-06T15:28:28.000000000",606.64,617.0,0.0,0.01,10.26,10.38,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36966.49999999999]
["2025-02-06T15:28:28.000000000",606.64,618.0,0.0,0.01,11.26,11.38,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36966.49999999999]
["2025-02-06T15:28:28.000000000",606.64,619.0,0.0,0.01,12.26,12.38,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36966.49999999999]
["2025-02-06T15:28:28.000000000",606.64,620.0,0.0,0.01,13.26,13.38,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36966.49999999999]
["2025-02-06T15:28:28.000000000",606.64,621.0,0.0,0.01,14.26,14.38,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36966.49999999999]
["2025-02-06T15:28:28.000000000",606.64,622.0,0.0,0.01,15.26,15.38,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36966.49999999999]
["2025-02-06T15:28:28.000000000",606.64,623.0,0.0,0.01,16.26,16.38,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36966.49999999999]
["2025-02-06T15:28:28.000000000",606.64,624.0,0.0,0.01,17.26,17.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36966.49999999999]
["2025-02-06T15:28:28.000000000",606.64,625.0,0.0,0.01,18.26,18.38,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36966.49999999999]
["2025-02-06T15:28:28.000000000",606.64,626.0,0.0,0.01,19.26,19.38,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36966.49999999999]
["2025-02-06T15:28:28.000000000",606.64,627.0,0.0,0.01,20.26,20.38,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36966.49999999999]
["2025-02-06T15:28:28.000000000",606.64,628.0,0.0,0.01,21.26,21.38,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36966.49999999999]
["2025-02-06T15:28:28.000000000",606.64,629.0,0.0,0.01,22.26,22.38,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36966.49999999999]
["2025-02-06T15:28:28.000000000",606.64,630.0,0.0,0.01,23.26,23.38,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36966.49999999999]
["2025-02-06T15:28:28.000000000",606.64,631.0,0.0,0.01,24.26,24.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36966.49999999999]
["2025-02-06T15:28:39.000000000",606.66,582.0,24.62,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36966.49999999999]
["2025-02-06T15:28:39.000000000",606.66,583.0,23.62,23.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36966.49999999999]
["2025-02-06T15:28:39.000000000",606.66,584.0,22.62,22.74,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36966.49999999999]
["2025-02-06T15:28:39.000000000",606.66,585.0,21.62,21.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36966.49999999999]
["2025-02-06T15:28:39.000000000",606.66,586.0,20.62,20.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36966.49999999999]
["2025-02-06T15:28:39.000000000",606.66,587.0,19.62,19.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36966.49999999999]
["2025-02-06T15:28:39.000000000",606.66,588.0,18.62,18.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36966.49999999999]
["2025-02-06T15:28:39.000000000",606.66,589.0,17.62,17.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36966.49999999999]
["2025-02-06T15:28:39.000000000",606.66,590.0,16.62,16.74,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36966.49999999999]
["2025-02-06T15:28:39.000000000",606.66,591.0,15.62,15.74,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36966.49999999999]
["2025-02-06T15:28:39.000000000",606.66,592.0,14.62,14.74,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36966.49999999999]
["2025-02-06T15:28:39.000000000",606.66,593.0,13.62,13.74,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36966.49999999999]
["2025-02-06T15:28:39.000000000",606.66,594.0,12.62,12.74,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36966.49999999999]
["2025-02-06T15:28:39.000000000",606.66,595.0,11.62,11.74,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36966.49999999999]
["2025-02-06T15:28:39.000000000",606.66,596.0,10.62,10.74,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36966.49999999999]
["2025-02-06T15:28:39.000000000",606.66,597.0,9.62,9.74,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36966.49999999999]
["2025-02-06T15:28:39.000000000",606.66,598.0,8.62,8.74,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36966.49999999999]
["2025-02-06T15:28:39.000000000",606.66,599.0,7.62,7.74,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36966.49999999999]
["2025-02-06T15:28:39.000000000",606.66,600.0,6.62,6.74,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36966.49999999999]
["2025-02-06T15:28:39.000000000",606.66,601.0,5.63,5.75,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36966.49999999999]
["2025-02-06T15:28:39.000000000",606.66,602.0,4.63,4.75,0.0,0.02,0.987,-0.013,0.016,108,41,0.016,233,1530,545.6,36966.49999999999]
["2025-02-06T15:28:39.000000000",606.66,603.0,3.63,3.75,0.01,0.02,0.978,-0.022,0.029,100,100,0.029,178,534,806.2000000000002,36966.49999999999]
["2025-02-06T15:28:39.000000000",606.66,604.0,2.64,2.76,0.01,0.03,0.965,-0.035,0.053,102,107,0.053,91,1426,1022.9,36966.49999999999]
["2025-02-06T15:28:39.000000000",606.66,605.0,1.67,1.79,0.04,0.06,0.911,-0.089,0.133,176,478,0.133,230,1679,5399.8,36966.49999999999]
["2025-02-06T15:28:39.000000000",606.66,606.0,0.78,0.9,0.14,0.15,0.739,-0.261,0.33,171,964,0.33,91,1790,8646.0,36966.49999999999]
["2025-02-06T15:28:39.000000000",606.66,607.0,0.2,0.23,0.47,0.58,0.346,-0.654,0.396,142,2346,0.396,137,1863,11048.4,36966.49999999999]
["2025-02-06T15:28:39.000000000",606.66,608.0,0.02,0.04,1.28,1.4,0.072,-0.928,0.147,293,2549,0.147,94,886,5688.9,36966.49999999999]
["2025-02-06T15:28:39.000000000",606.66,609.0,0.0,0.02,2.26,2.38,0.023,-0.977,0.046,235,1173,0.046,62,325,1366.2,36966.49999999999]
["2025-02-06T15:28:39.000000000",606.66,610.0,0.0,0.01,3.26,3.38,0.01,-0.99,0.019,319,1928,0.019,144,177,879.7,36966.49999999999]
["2025-02-06T15:28:39.000000000",606.66,611.0,0.0,0.01,4.26,4.38,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,36966.49999999999]
["2025-02-06T15:28:39.000000000",606.66,612.0,0.0,0.01,5.26,5.38,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36966.49999999999]
["2025-02-06T15:28:39.000000000",606.66,613.0,0.0,0.01,6.26,6.38,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36966.49999999999]
["2025-02-06T15:28:39.000000000",606.66,614.0,0.0,0.01,7.26,7.38,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36966.49999999999]
["2025-02-06T15:28:39.000000000",606.66,615.0,0.0,0.01,8.26,8.38,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36966.49999999999]
["2025-02-06T15:28:39.000000000",606.66,616.0,0.0,0.01,9.26,9.38,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36966.49999999999]
["2025-02-06T15:28:39.000000000",606.66,617.0,0.0,0.01,10.26,10.38,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36966.49999999999]
["2025-02-06T15:28:39.000000000",606.66,618.0,0.0,0.01,11.26,11.38,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36966.49999999999]
["2025-02-06T15:28:39.000000000",606.66,619.0,0.0,0.01,12.26,12.38,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36966.49999999999]
["2025-02-06T15:28:39.000000000",606.66,620.0,0.0,0.01,13.26,13.38,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36966.49999999999]
["2025-02-06T15:28:39.000000000",606.66,621.0,0.0,0.01,14.26,14.38,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36966.49999999999]
["2025-02-06T15:28:39.000000000",606.66,622.0,0.0,0.01,15.26,15.38,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36966.49999999999]
["2025-02-06T15:28:39.000000000",606.66,623.0,0.0,0.01,16.26,16.38,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36966.49999999999]
["2025-02-06T15:28:39.000000000",606.66,624.0,0.0,0.01,17.26,17.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36966.49999999999]
["2025-02-06T15:28:39.000000000",606.66,625.0,0.0,0.01,18.26,18.38,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36966.49999999999]
["2025-02-06T15:28:39.000000000",606.66,626.0,0.0,0.01,19.26,19.38,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36966.49999999999]
["2025-02-06T15:28:39.000000000",606.66,627.0,0.0,0.01,20.26,20.38,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36966.49999999999]
["2025-02-06T15:28:39.000000000",606.66,628.0,0.0,0.01,21.26,21.38,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36966.49999999999]
["2025-02-06T15:28:39.000000000",606.66,629.0,0.0,0.01,22.26,22.38,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36966.49999999999]
["2025-02-06T15:28:39.000000000",606.66,630.0,0.0,0.01,23.26,23.38,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36966.49999999999]
["2025-02-06T15:28:39.000000000",606.66,631.0,0.0,0.01,24.26,24.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36966.49999999999]
["2025-02-06T15:28:50.000000000",606.67,582.0,24.65,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37382.99999999999]
["2025-02-06T15:28:50.000000000",606.67,583.0,23.65,23.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37382.99999999999]
["2025-02-06T15:28:50.000000000",606.67,584.0,22.65,22.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37382.99999999999]
["2025-02-06T15:28:50.000000000",606.67,585.0,21.65,21.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37382.99999999999]
["2025-02-06T15:28:50.000000000",606.67,586.0,20.65,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37382.99999999999]
["2025-02-06T15:28:50.000000000",606.67,587.0,19.65,19.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37382.99999999999]
["2025-02-06T15:28:50.000000000",606.67,588.0,18.65,18.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37382.99999999999]
["2025-02-06T15:28:50.000000000",606.67,589.0,17.65,17.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37382.99999999999]
["2025-02-06T15:28:50.000000000",606.67,590.0,16.65,16.77,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37382.99999999999]
["2025-02-06T15:28:50.000000000",606.67,591.0,15.65,15.77,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,37382.99999999999]
["2025-02-06T15:28:50.000000000",606.67,592.0,14.65,14.77,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37382.99999999999]
["2025-02-06T15:28:50.000000000",606.67,593.0,13.65,13.77,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37382.99999999999]
["2025-02-06T15:28:50.000000000",606.67,594.0,12.65,12.77,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37382.99999999999]
["2025-02-06T15:28:50.000000000",606.67,595.0,11.65,11.77,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37382.99999999999]
["2025-02-06T15:28:50.000000000",606.67,596.0,10.65,10.77,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37382.99999999999]
["2025-02-06T15:28:50.000000000",606.67,597.0,9.65,9.77,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37382.99999999999]
["2025-02-06T15:28:50.000000000",606.67,598.0,8.65,8.77,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37382.99999999999]
["2025-02-06T15:28:50.000000000",606.67,599.0,7.65,7.77,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37382.99999999999]
["2025-02-06T15:28:50.000000000",606.67,600.0,6.65,6.77,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37382.99999999999]
["2025-02-06T15:28:50.000000000",606.67,601.0,5.65,5.77,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,37382.99999999999]
["2025-02-06T15:28:50.000000000",606.67,602.0,4.65,4.77,0.0,0.02,0.987,-0.013,0.016,108,41,0.016,233,1530,545.6,37382.99999999999]
["2025-02-06T15:28:50.000000000",606.67,603.0,3.66,3.78,0.01,0.02,0.978,-0.022,0.029,100,100,0.029,178,534,806.2000000000002,37382.99999999999]
["2025-02-06T15:28:50.000000000",606.67,604.0,2.67,2.79,0.01,0.03,0.966,-0.034,0.052,102,107,0.052,91,1426,1003.6,37382.99999999999]
["2025-02-06T15:28:50.000000000",606.67,605.0,1.7,1.82,0.04,0.06,0.912,-0.088,0.13,176,479,0.13,230,1679,5278.0,37382.99999999999]
["2025-02-06T15:28:50.000000000",606.67,606.0,0.8,0.92,0.13,0.15,0.752,-0.248,0.323,171,964,0.323,91,1791,8462.6,37382.99999999999]
["2025-02-06T15:28:50.000000000",606.67,607.0,0.21,0.24,0.45,0.57,0.355,-0.645,0.415,142,2349,0.415,137,1863,11578.5,37382.99999999999]
["2025-02-06T15:28:50.000000000",606.67,608.0,0.02,0.04,1.26,1.38,0.073,-0.927,0.152,293,2549,0.152,94,886,5882.4,37382.99999999999]
["2025-02-06T15:28:50.000000000",606.67,609.0,0.0,0.02,2.24,2.36,0.023,-0.977,0.047,235,1173,0.047,62,325,1395.9,37382.99999999999]
["2025-02-06T15:28:50.000000000",606.67,610.0,0.0,0.01,3.23,3.35,0.01,-0.99,0.019,319,1928,0.019,144,177,879.7,37382.99999999999]
["2025-02-06T15:28:50.000000000",606.67,611.0,0.0,0.01,4.23,4.35,0.008,-0.992,0.013,161,479,0.013,7,21,218.4,37382.99999999999]
["2025-02-06T15:28:50.000000000",606.67,612.0,0.0,0.01,5.23,5.35,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,37382.99999999999]
["2025-02-06T15:28:50.000000000",606.67,613.0,0.0,0.01,6.23,6.35,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,37382.99999999999]
["2025-02-06T15:28:50.000000000",606.67,614.0,0.0,0.01,7.23,7.35,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,37382.99999999999]
["2025-02-06T15:28:50.000000000",606.67,615.0,0.0,0.01,8.24,8.35,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,37382.99999999999]
["2025-02-06T15:28:50.000000000",606.67,616.0,0.0,0.01,9.24,9.36,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37382.99999999999]
["2025-02-06T15:28:50.000000000",606.67,617.0,0.0,0.01,10.24,10.35,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37382.99999999999]
["2025-02-06T15:28:50.000000000",606.67,618.0,0.0,0.01,11.23,11.35,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37382.99999999999]
["2025-02-06T15:28:50.000000000",606.67,619.0,0.0,0.01,12.23,12.35,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37382.99999999999]
["2025-02-06T15:28:50.000000000",606.67,620.0,0.0,0.01,13.23,13.35,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37382.99999999999]
["2025-02-06T15:28:50.000000000",606.67,621.0,0.0,0.01,14.23,14.35,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37382.99999999999]
["2025-02-06T15:28:50.000000000",606.67,622.0,0.0,0.01,15.23,15.35,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37382.99999999999]
["2025-02-06T15:28:50.000000000",606.67,623.0,0.0,0.01,16.23,16.35,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37382.99999999999]
["2025-02-06T15:28:50.000000000",606.67,624.0,0.0,0.01,17.23,17.35,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37382.99999999999]
["2025-02-06T15:28:50.000000000",606.67,625.0,0.0,0.01,18.23,18.35,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37382.99999999999]
["2025-02-06T15:28:50.000000000",606.67,626.0,0.0,0.01,19.23,19.35,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,37382.99999999999]
["2025-02-06T15:28:50.000000000",606.67,627.0,0.0,0.01,20.23,20.35,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37382.99999999999]
["2025-02-06T15:28:50.000000000",606.67,628.0,0.0,0.01,21.23,21.35,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37382.99999999999]
["2025-02-06T15:28:50.000000000",606.67,629.0,0.0,0.01,22.23,22.35,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37382.99999999999]
["2025-02-06T15:28:50.000000000",606.67,630.0,0.0,0.01,23.23,23.35,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37382.99999999999]
["2025-02-06T15:28:50.000000000",606.67,631.0,0.0,0.01,24.23,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37382.99999999999]
["2025-02-06T15:29:02.000000000",606.68,582.0,24.67,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37263.19999999999]
["2025-02-06T15:29:02.000000000",606.68,583.0,23.67,23.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37263.19999999999]
["2025-02-06T15:29:02.000000000",606.68,584.0,22.67,22.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37263.19999999999]
["2025-02-06T15:29:02.000000000",606.68,585.0,21.67,21.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37263.19999999999]
["2025-02-06T15:29:02.000000000",606.68,586.0,20.67,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37263.19999999999]
["2025-02-06T15:29:02.000000000",606.68,587.0,19.67,19.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37263.19999999999]
["2025-02-06T15:29:02.000000000",606.68,588.0,18.67,18.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37263.19999999999]
["2025-02-06T15:29:02.000000000",606.68,589.0,17.67,17.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37263.19999999999]
["2025-02-06T15:29:02.000000000",606.68,590.0,16.67,16.79,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37263.19999999999]
["2025-02-06T15:29:02.000000000",606.68,591.0,15.67,15.79,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,37263.19999999999]
["2025-02-06T15:29:02.000000000",606.68,592.0,14.67,14.79,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37263.19999999999]
["2025-02-06T15:29:02.000000000",606.68,593.0,13.67,13.79,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37263.19999999999]
["2025-02-06T15:29:02.000000000",606.68,594.0,12.67,12.79,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37263.19999999999]
["2025-02-06T15:29:02.000000000",606.68,595.0,11.67,11.79,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37263.19999999999]
["2025-02-06T15:29:02.000000000",606.68,596.0,10.67,10.79,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37263.19999999999]
["2025-02-06T15:29:02.000000000",606.68,597.0,9.67,9.79,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37263.19999999999]
["2025-02-06T15:29:02.000000000",606.68,598.0,8.67,8.79,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37263.19999999999]
["2025-02-06T15:29:02.000000000",606.68,599.0,7.67,7.79,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37263.19999999999]
["2025-02-06T15:29:02.000000000",606.68,600.0,6.67,6.79,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37263.19999999999]
["2025-02-06T15:29:02.000000000",606.68,601.0,5.67,5.79,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,37263.19999999999]
["2025-02-06T15:29:02.000000000",606.68,602.0,4.68,4.8,0.0,0.02,0.987,-0.013,0.016,108,41,0.016,233,1530,545.6,37263.19999999999]
["2025-02-06T15:29:02.000000000",606.68,603.0,3.68,3.8,0.01,0.02,0.978,-0.022,0.029,100,100,0.029,178,534,806.2000000000002,37263.19999999999]
["2025-02-06T15:29:02.000000000",606.68,604.0,2.69,2.81,0.01,0.02,0.966,-0.034,0.051,102,107,0.051,91,1426,984.3,37263.19999999999]
["2025-02-06T15:29:02.000000000",606.68,605.0,1.72,1.84,0.04,0.06,0.912,-0.088,0.128,176,479,0.128,230,1679,5196.8,37263.19999999999]
["2025-02-06T15:29:02.000000000",606.68,606.0,0.82,0.92,0.13,0.15,0.758,-0.242,0.319,171,969,0.319,91,1791,8357.800000000001,37263.19999999999]
["2025-02-06T15:29:02.000000000",606.68,607.0,0.21,0.24,0.44,0.55,0.364,-0.636,0.415,142,2349,0.415,137,1863,11578.5,37263.19999999999]
["2025-02-06T15:29:02.000000000",606.68,608.0,0.02,0.03,1.24,1.36,0.074,-0.926,0.154,293,2549,0.154,94,886,5959.8,37263.19999999999]
["2025-02-06T15:29:02.000000000",606.68,609.0,0.0,0.02,2.21,2.33,0.023,-0.977,0.047,235,1173,0.047,62,325,1395.9,37263.19999999999]
["2025-02-06T15:29:02.000000000",606.68,610.0,0.0,0.01,3.21,3.33,0.01,-0.99,0.019,319,1928,0.019,144,177,879.7,37263.19999999999]
["2025-02-06T15:29:02.000000000",606.68,611.0,0.0,0.01,4.21,4.33,0.008,-0.992,0.013,161,479,0.013,7,21,218.4,37263.19999999999]
["2025-02-06T15:29:02.000000000",606.68,612.0,0.0,0.01,5.21,5.33,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,37263.19999999999]
["2025-02-06T15:29:02.000000000",606.68,613.0,0.0,0.01,6.21,6.33,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,37263.19999999999]
["2025-02-06T15:29:02.000000000",606.68,614.0,0.0,0.01,7.21,7.33,0.005,-0.994,0.006,39,112,0.006,42,2,48.6,37263.19999999999]
["2025-02-06T15:29:02.000000000",606.68,615.0,0.0,0.01,8.21,8.33,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,37263.19999999999]
["2025-02-06T15:29:02.000000000",606.68,616.0,0.0,0.01,9.21,9.33,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37263.19999999999]
["2025-02-06T15:29:02.000000000",606.68,617.0,0.0,0.01,10.21,10.33,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37263.19999999999]
["2025-02-06T15:29:02.000000000",606.68,618.0,0.0,0.01,11.21,11.33,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37263.19999999999]
["2025-02-06T15:29:02.000000000",606.68,619.0,0.0,0.01,12.21,12.33,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37263.19999999999]
["2025-02-06T15:29:02.000000000",606.68,620.0,0.0,0.01,13.21,13.33,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37263.19999999999]
["2025-02-06T15:29:02.000000000",606.68,621.0,0.0,0.01,14.21,14.33,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37263.19999999999]
["2025-02-06T15:29:02.000000000",606.68,622.0,0.0,0.01,15.21,15.33,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37263.19999999999]
["2025-02-06T15:29:02.000000000",606.68,623.0,0.0,0.01,16.21,16.33,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37263.19999999999]
["2025-02-06T15:29:02.000000000",606.68,624.0,0.0,0.01,17.21,17.33,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37263.19999999999]
["2025-02-06T15:29:02.000000000",606.68,625.0,0.0,0.01,18.21,18.33,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37263.19999999999]
["2025-02-06T15:29:02.000000000",606.68,626.0,0.0,0.01,19.21,19.33,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,37263.19999999999]
["2025-02-06T15:29:02.000000000",606.68,627.0,0.0,0.01,20.21,20.33,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37263.19999999999]
["2025-02-06T15:29:02.000000000",606.68,628.0,0.0,0.01,21.21,21.33,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37263.19999999999]
["2025-02-06T15:29:02.000000000",606.68,629.0,0.0,0.01,22.21,22.33,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37263.19999999999]
["2025-02-06T15:29:02.000000000",606.68,630.0,0.0,0.01,23.21,23.33,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37263.19999999999]
["2025-02-06T15:29:02.000000000",606.68,631.0,0.0,0.01,24.21,24.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37263.19999999999]
["2025-02-06T15:29:13.000000000",606.64,582.0,24.6,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37060.49999999999]
["2025-02-06T15:29:13.000000000",606.64,583.0,23.6,23.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37060.49999999999]
["2025-02-06T15:29:13.000000000",606.64,584.0,22.6,22.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37060.49999999999]
["2025-02-06T15:29:13.000000000",606.64,585.0,21.6,21.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37060.49999999999]
["2025-02-06T15:29:13.000000000",606.64,586.0,20.6,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37060.49999999999]
["2025-02-06T15:29:13.000000000",606.64,587.0,19.6,19.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37060.49999999999]
["2025-02-06T15:29:13.000000000",606.64,588.0,18.6,18.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37060.49999999999]
["2025-02-06T15:29:13.000000000",606.64,589.0,17.6,17.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37060.49999999999]
["2025-02-06T15:29:13.000000000",606.64,590.0,16.6,16.72,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37060.49999999999]
["2025-02-06T15:29:13.000000000",606.64,591.0,15.6,15.72,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,37060.49999999999]
["2025-02-06T15:29:13.000000000",606.64,592.0,14.6,14.72,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37060.49999999999]
["2025-02-06T15:29:13.000000000",606.64,593.0,13.6,13.72,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37060.49999999999]
["2025-02-06T15:29:13.000000000",606.64,594.0,12.6,12.72,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37060.49999999999]
["2025-02-06T15:29:13.000000000",606.64,595.0,11.6,11.72,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,37060.49999999999]
["2025-02-06T15:29:13.000000000",606.64,596.0,10.6,10.72,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37060.49999999999]
["2025-02-06T15:29:13.000000000",606.64,597.0,9.6,9.72,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37060.49999999999]
["2025-02-06T15:29:13.000000000",606.64,598.0,8.6,8.72,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37060.49999999999]
["2025-02-06T15:29:13.000000000",606.64,599.0,7.6,7.72,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37060.49999999999]
["2025-02-06T15:29:13.000000000",606.64,600.0,6.6,6.72,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37060.49999999999]
["2025-02-06T15:29:13.000000000",606.64,601.0,5.6,5.72,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,37060.49999999999]
["2025-02-06T15:29:13.000000000",606.64,602.0,4.6,4.72,0.0,0.02,0.987,-0.013,0.016,108,41,0.016,233,1530,545.6,37060.49999999999]
["2025-02-06T15:29:13.000000000",606.64,603.0,3.61,3.73,0.01,0.02,0.978,-0.022,0.029,100,100,0.029,178,534,806.2000000000002,37060.49999999999]
["2025-02-06T15:29:13.000000000",606.64,604.0,2.62,2.74,0.01,0.03,0.965,-0.035,0.052,102,107,0.052,91,1426,1003.6,37060.49999999999]
["2025-02-06T15:29:13.000000000",606.64,605.0,1.65,1.77,0.04,0.06,0.911,-0.089,0.131,176,481,0.131,230,1679,5318.6,37060.49999999999]
["2025-02-06T15:29:13.000000000",606.64,606.0,0.79,0.88,0.15,0.18,0.737,-0.263,0.316,171,969,0.316,91,1796,8279.2,37060.49999999999]
["2025-02-06T15:29:13.000000000",606.64,607.0,0.19,0.22,0.48,0.57,0.347,-0.653,0.42,142,2349,0.42,137,1863,11718.0,37060.49999999999]
["2025-02-06T15:29:13.000000000",606.64,608.0,0.02,0.03,1.31,1.43,0.065,-0.935,0.143,293,2554,0.143,94,886,5534.099999999999,37060.49999999999]
["2025-02-06T15:29:13.000000000",606.64,609.0,0.0,0.02,2.11,2.5,0.023,-0.977,0.047,235,1173,0.047,62,325,1395.9,37060.49999999999]
["2025-02-06T15:29:13.000000000",606.64,610.0,0.0,0.01,3.28,3.4,0.01,-0.99,0.019,319,1928,0.019,144,177,879.7,37060.49999999999]
["2025-02-06T15:29:13.000000000",606.64,611.0,0.0,0.01,4.28,4.4,0.008,-0.992,0.013,161,479,0.013,7,21,218.4,37060.49999999999]
["2025-02-06T15:29:13.000000000",606.64,612.0,0.0,0.01,5.28,5.4,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,37060.49999999999]
["2025-02-06T15:29:13.000000000",606.64,613.0,0.0,0.01,6.28,6.4,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,37060.49999999999]
["2025-02-06T15:29:13.000000000",606.64,614.0,0.0,0.01,7.28,7.4,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,37060.49999999999]
["2025-02-06T15:29:13.000000000",606.64,615.0,0.0,0.01,8.28,8.4,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,37060.49999999999]
["2025-02-06T15:29:13.000000000",606.64,616.0,0.0,0.01,9.28,9.4,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37060.49999999999]
["2025-02-06T15:29:13.000000000",606.64,617.0,0.0,0.01,10.28,10.4,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37060.49999999999]
["2025-02-06T15:29:13.000000000",606.64,618.0,0.0,0.01,11.28,11.4,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37060.49999999999]
["2025-02-06T15:29:13.000000000",606.64,619.0,0.0,0.01,12.28,12.4,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37060.49999999999]
["2025-02-06T15:29:13.000000000",606.64,620.0,0.0,0.01,13.28,13.4,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37060.49999999999]
["2025-02-06T15:29:13.000000000",606.64,621.0,0.0,0.01,14.28,14.4,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37060.49999999999]
["2025-02-06T15:29:13.000000000",606.64,622.0,0.0,0.01,15.28,15.4,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37060.49999999999]
["2025-02-06T15:29:13.000000000",606.64,623.0,0.0,0.01,16.28,16.4,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37060.49999999999]
["2025-02-06T15:29:13.000000000",606.64,624.0,0.0,0.01,17.28,17.4,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37060.49999999999]
["2025-02-06T15:29:13.000000000",606.64,625.0,0.0,0.01,18.28,18.4,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37060.49999999999]
["2025-02-06T15:29:13.000000000",606.64,626.0,0.0,0.01,19.28,19.4,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,37060.49999999999]
["2025-02-06T15:29:13.000000000",606.64,627.0,0.0,0.01,20.28,20.4,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37060.49999999999]
["2025-02-06T15:29:13.000000000",606.64,628.0,0.0,0.01,21.28,21.4,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37060.49999999999]
["2025-02-06T15:29:13.000000000",606.64,629.0,0.0,0.01,22.28,22.4,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37060.49999999999]
["2025-02-06T15:29:13.000000000",606.64,630.0,0.0,0.01,23.28,23.4,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37060.49999999999]
["2025-02-06T15:29:13.000000000",606.64,631.0,0.0,0.01,24.28,24.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37060.49999999999]
["2025-02-06T15:29:24.000000000",606.63,582.0,24.62,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37060.49999999999]
["2025-02-06T15:29:24.000000000",606.63,583.0,23.62,23.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37060.49999999999]
["2025-02-06T15:29:24.000000000",606.63,584.0,22.62,22.74,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37060.49999999999]
["2025-02-06T15:29:24.000000000",606.63,585.0,21.62,21.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37060.49999999999]
["2025-02-06T15:29:24.000000000",606.63,586.0,20.62,20.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37060.49999999999]
["2025-02-06T15:29:24.000000000",606.63,587.0,19.62,19.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37060.49999999999]
["2025-02-06T15:29:24.000000000",606.63,588.0,18.62,18.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37060.49999999999]
["2025-02-06T15:29:24.000000000",606.63,589.0,17.62,17.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37060.49999999999]
["2025-02-06T15:29:24.000000000",606.63,590.0,16.62,16.74,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37060.49999999999]
["2025-02-06T15:29:24.000000000",606.63,591.0,15.62,15.74,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,37060.49999999999]
["2025-02-06T15:29:24.000000000",606.63,592.0,14.62,14.74,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37060.49999999999]
["2025-02-06T15:29:24.000000000",606.63,593.0,13.62,13.74,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37060.49999999999]
["2025-02-06T15:29:24.000000000",606.63,594.0,12.62,12.74,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37060.49999999999]
["2025-02-06T15:29:24.000000000",606.63,595.0,11.62,11.74,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,37060.49999999999]
["2025-02-06T15:29:24.000000000",606.63,596.0,10.62,10.74,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37060.49999999999]
["2025-02-06T15:29:24.000000000",606.63,597.0,9.62,9.74,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37060.49999999999]
["2025-02-06T15:29:24.000000000",606.63,598.0,8.62,8.74,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37060.49999999999]
["2025-02-06T15:29:24.000000000",606.63,599.0,7.62,7.74,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37060.49999999999]
["2025-02-06T15:29:24.000000000",606.63,600.0,6.62,6.74,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37060.49999999999]
["2025-02-06T15:29:24.000000000",606.63,601.0,5.62,5.74,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,37060.49999999999]
["2025-02-06T15:29:24.000000000",606.63,602.0,4.63,4.75,0.0,0.02,0.987,-0.013,0.016,108,41,0.016,233,1530,545.6,37060.49999999999]
["2025-02-06T15:29:24.000000000",606.63,603.0,3.63,3.75,0.0,0.02,0.978,-0.022,0.029,100,100,0.029,178,535,806.2000000000002,37060.49999999999]
["2025-02-06T15:29:24.000000000",606.63,604.0,2.64,2.76,0.01,0.03,0.965,-0.035,0.052,102,107,0.052,91,1427,1003.6,37060.49999999999]
["2025-02-06T15:29:24.000000000",606.63,605.0,1.67,1.79,0.04,0.06,0.911,-0.089,0.131,176,481,0.131,230,1679,5318.6,37060.49999999999]
["2025-02-06T15:29:24.000000000",606.63,606.0,0.78,0.9,0.14,0.17,0.737,-0.263,0.316,171,969,0.316,91,1796,8279.2,37060.49999999999]
["2025-02-06T15:29:24.000000000",606.63,607.0,0.2,0.22,0.47,0.59,0.347,-0.653,0.42,142,2349,0.42,137,1864,11718.0,37060.49999999999]
["2025-02-06T15:29:24.000000000",606.63,608.0,0.02,0.04,1.28,1.4,0.065,-0.935,0.143,293,2554,0.143,94,886,5534.099999999999,37060.49999999999]
["2025-02-06T15:29:24.000000000",606.63,609.0,0.0,0.02,2.26,2.38,0.023,-0.977,0.047,235,1173,0.047,62,325,1395.9,37060.49999999999]
["2025-02-06T15:29:24.000000000",606.63,610.0,0.0,0.01,3.26,3.38,0.01,-0.99,0.019,319,1928,0.019,144,177,879.7,37060.49999999999]
["2025-02-06T15:29:24.000000000",606.63,611.0,0.0,0.01,4.26,4.38,0.008,-0.992,0.013,161,479,0.013,7,21,218.4,37060.49999999999]
["2025-02-06T15:29:24.000000000",606.63,612.0,0.0,0.01,5.26,5.38,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,37060.49999999999]
["2025-02-06T15:29:24.000000000",606.63,613.0,0.0,0.01,6.26,6.38,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,37060.49999999999]
["2025-02-06T15:29:24.000000000",606.63,614.0,0.0,0.01,7.26,7.38,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,37060.49999999999]
["2025-02-06T15:29:24.000000000",606.63,615.0,0.0,0.01,8.26,8.38,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,37060.49999999999]
["2025-02-06T15:29:24.000000000",606.63,616.0,0.0,0.01,9.26,9.38,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37060.49999999999]
["2025-02-06T15:29:24.000000000",606.63,617.0,0.0,0.01,10.26,10.38,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37060.49999999999]
["2025-02-06T15:29:24.000000000",606.63,618.0,0.0,0.01,11.26,11.38,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37060.49999999999]
["2025-02-06T15:29:24.000000000",606.63,619.0,0.0,0.01,12.26,12.38,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37060.49999999999]
["2025-02-06T15:29:24.000000000",606.63,620.0,0.0,0.01,13.26,13.38,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37060.49999999999]
["2025-02-06T15:29:24.000000000",606.63,621.0,0.0,0.01,14.26,14.38,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37060.49999999999]
["2025-02-06T15:29:24.000000000",606.63,622.0,0.0,0.01,15.26,15.38,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37060.49999999999]
["2025-02-06T15:29:24.000000000",606.63,623.0,0.0,0.01,16.26,16.38,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37060.49999999999]
["2025-02-06T15:29:24.000000000",606.63,624.0,0.0,0.01,17.26,17.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37060.49999999999]
["2025-02-06T15:29:24.000000000",606.63,625.0,0.0,0.01,18.26,18.38,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37060.49999999999]
["2025-02-06T15:29:24.000000000",606.63,626.0,0.0,0.01,19.26,19.38,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,37060.49999999999]
["2025-02-06T15:29:24.000000000",606.63,627.0,0.0,0.01,20.26,20.38,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37060.49999999999]
["2025-02-06T15:29:24.000000000",606.63,628.0,0.0,0.01,21.26,21.38,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37060.49999999999]
["2025-02-06T15:29:24.000000000",606.63,629.0,0.0,0.01,22.26,22.38,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37060.49999999999]
["2025-02-06T15:29:24.000000000",606.63,630.0,0.0,0.01,23.26,23.38,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37060.49999999999]
["2025-02-06T15:29:24.000000000",606.63,631.0,0.0,0.01,24.26,24.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37060.49999999999]
["2025-02-06T15:29:35.000000000",606.64,582.0,24.62,24.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37191.599999999984]
["2025-02-06T15:29:35.000000000",606.64,583.0,23.62,23.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37191.599999999984]
["2025-02-06T15:29:35.000000000",606.64,584.0,22.62,22.74,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37191.599999999984]
["2025-02-06T15:29:35.000000000",606.64,585.0,21.62,21.74,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37191.599999999984]
["2025-02-06T15:29:35.000000000",606.64,586.0,20.62,20.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37191.599999999984]
["2025-02-06T15:29:35.000000000",606.64,587.0,19.62,19.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37191.599999999984]
["2025-02-06T15:29:35.000000000",606.64,588.0,18.62,18.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37191.599999999984]
["2025-02-06T15:29:35.000000000",606.64,589.0,17.62,17.74,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37191.599999999984]
["2025-02-06T15:29:35.000000000",606.64,590.0,16.62,16.74,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37191.599999999984]
["2025-02-06T15:29:35.000000000",606.64,591.0,15.62,15.74,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,37191.599999999984]
["2025-02-06T15:29:35.000000000",606.64,592.0,14.62,14.74,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37191.599999999984]
["2025-02-06T15:29:35.000000000",606.64,593.0,13.62,13.74,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37191.599999999984]
["2025-02-06T15:29:35.000000000",606.64,594.0,12.62,12.74,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37191.599999999984]
["2025-02-06T15:29:35.000000000",606.64,595.0,11.62,11.74,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,37191.599999999984]
["2025-02-06T15:29:35.000000000",606.64,596.0,10.62,10.74,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37191.599999999984]
["2025-02-06T15:29:35.000000000",606.64,597.0,9.62,9.74,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37191.599999999984]
["2025-02-06T15:29:35.000000000",606.64,598.0,8.62,8.74,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37191.599999999984]
["2025-02-06T15:29:35.000000000",606.64,599.0,7.62,7.74,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37191.599999999984]
["2025-02-06T15:29:35.000000000",606.64,600.0,6.62,6.74,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37191.599999999984]
["2025-02-06T15:29:35.000000000",606.64,601.0,5.62,5.74,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,37191.599999999984]
["2025-02-06T15:29:35.000000000",606.64,602.0,4.63,4.75,0.0,0.02,0.987,-0.013,0.016,108,41,0.016,233,1530,545.6,37191.599999999984]
["2025-02-06T15:29:35.000000000",606.64,603.0,3.63,3.75,0.0,0.02,0.983,-0.017,0.024,100,100,0.024,178,535,667.2,37191.599999999984]
["2025-02-06T15:29:35.000000000",606.64,604.0,2.64,2.76,0.01,0.03,0.965,-0.035,0.053,102,107,0.053,91,1427,1022.9,37191.599999999984]
["2025-02-06T15:29:35.000000000",606.64,605.0,1.67,1.79,0.04,0.06,0.911,-0.089,0.132,176,481,0.132,230,1679,5359.2,37191.599999999984]
["2025-02-06T15:29:35.000000000",606.64,606.0,0.78,0.9,0.14,0.17,0.741,-0.259,0.327,171,969,0.327,91,1796,8567.400000000001,37191.599999999984]
["2025-02-06T15:29:35.000000000",606.64,607.0,0.2,0.22,0.47,0.58,0.345,-0.655,0.405,142,2349,0.405,137,1865,11299.5,37191.599999999984]
["2025-02-06T15:29:35.000000000",606.64,608.0,0.03,0.04,1.28,1.4,0.08,-0.92,0.153,293,2585,0.153,94,887,5921.099999999999,37191.599999999984]
["2025-02-06T15:29:35.000000000",606.64,609.0,0.0,0.02,2.26,2.38,0.023,-0.977,0.046,235,1173,0.046,62,325,1366.2,37191.599999999984]
["2025-02-06T15:29:35.000000000",606.64,610.0,0.0,0.01,3.26,3.38,0.01,-0.99,0.019,319,1928,0.019,144,177,879.7,37191.599999999984]
["2025-02-06T15:29:35.000000000",606.64,611.0,0.0,0.01,4.26,4.38,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,37191.599999999984]
["2025-02-06T15:29:35.000000000",606.64,612.0,0.0,0.01,5.26,5.38,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,37191.599999999984]
["2025-02-06T15:29:35.000000000",606.64,613.0,0.0,0.01,6.26,6.38,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,37191.599999999984]
["2025-02-06T15:29:35.000000000",606.64,614.0,0.0,0.01,7.26,7.38,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,37191.599999999984]
["2025-02-06T15:29:35.000000000",606.64,615.0,0.0,0.01,8.26,8.38,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,37191.599999999984]
["2025-02-06T15:29:35.000000000",606.64,616.0,0.0,0.01,9.26,9.38,0.004,-0.995,0.004,85,24,0.004,73,3,63.2,37191.599999999984]
["2025-02-06T15:29:35.000000000",606.64,617.0,0.0,0.01,10.26,10.38,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37191.599999999984]
["2025-02-06T15:29:35.000000000",606.64,618.0,0.0,0.01,11.26,11.38,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37191.599999999984]
["2025-02-06T15:29:35.000000000",606.64,619.0,0.0,0.01,12.26,12.38,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37191.599999999984]
["2025-02-06T15:29:35.000000000",606.64,620.0,0.0,0.01,13.26,13.38,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37191.599999999984]
["2025-02-06T15:29:35.000000000",606.64,621.0,0.0,0.01,14.26,14.38,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37191.599999999984]
["2025-02-06T15:29:35.000000000",606.64,622.0,0.0,0.01,15.26,15.38,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37191.599999999984]
["2025-02-06T15:29:35.000000000",606.64,623.0,0.0,0.01,16.26,16.38,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37191.599999999984]
["2025-02-06T15:29:35.000000000",606.64,624.0,0.0,0.01,17.26,17.38,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37191.599999999984]
["2025-02-06T15:29:35.000000000",606.64,625.0,0.0,0.01,18.26,18.38,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37191.599999999984]
["2025-02-06T15:29:35.000000000",606.64,626.0,0.0,0.01,19.26,19.38,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37191.599999999984]
["2025-02-06T15:29:35.000000000",606.64,627.0,0.0,0.01,20.26,20.38,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37191.599999999984]
["2025-02-06T15:29:35.000000000",606.64,628.0,0.0,0.01,21.26,21.38,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37191.599999999984]
["2025-02-06T15:29:35.000000000",606.64,629.0,0.0,0.01,22.26,22.38,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37191.599999999984]
["2025-02-06T15:29:35.000000000",606.64,630.0,0.0,0.01,23.26,23.38,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37191.599999999984]
["2025-02-06T15:29:35.000000000",606.64,631.0,0.0,0.01,24.26,24.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37191.599999999984]
["2025-02-06T15:29:47.000000000",606.63,582.0,24.6,24.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36543.89999999998]
["2025-02-06T15:29:47.000000000",606.63,583.0,23.6,23.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36543.89999999998]
["2025-02-06T15:29:47.000000000",606.63,584.0,22.6,22.72,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36543.89999999998]
["2025-02-06T15:29:47.000000000",606.63,585.0,21.6,21.72,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36543.89999999998]
["2025-02-06T15:29:47.000000000",606.63,586.0,20.6,20.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36543.89999999998]
["2025-02-06T15:29:47.000000000",606.63,587.0,19.6,19.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36543.89999999998]
["2025-02-06T15:29:47.000000000",606.63,588.0,18.6,18.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36543.89999999998]
["2025-02-06T15:29:47.000000000",606.63,589.0,17.6,17.72,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36543.89999999998]
["2025-02-06T15:29:47.000000000",606.63,590.0,16.6,16.72,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36543.89999999998]
["2025-02-06T15:29:47.000000000",606.63,591.0,15.6,15.72,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36543.89999999998]
["2025-02-06T15:29:47.000000000",606.63,592.0,14.6,14.72,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36543.89999999998]
["2025-02-06T15:29:47.000000000",606.63,593.0,13.6,13.72,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36543.89999999998]
["2025-02-06T15:29:47.000000000",606.63,594.0,12.6,12.72,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36543.89999999998]
["2025-02-06T15:29:47.000000000",606.63,595.0,11.6,11.72,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36543.89999999998]
["2025-02-06T15:29:47.000000000",606.63,596.0,10.6,10.72,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36543.89999999998]
["2025-02-06T15:29:47.000000000",606.63,597.0,9.6,9.72,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36543.89999999998]
["2025-02-06T15:29:47.000000000",606.63,598.0,8.6,8.72,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36543.89999999998]
["2025-02-06T15:29:47.000000000",606.63,599.0,7.6,7.72,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36543.89999999998]
["2025-02-06T15:29:47.000000000",606.63,600.0,6.6,6.72,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36543.89999999998]
["2025-02-06T15:29:47.000000000",606.63,601.0,5.6,5.72,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36543.89999999998]
["2025-02-06T15:29:47.000000000",606.63,602.0,4.61,4.73,0.0,0.01,0.987,-0.013,0.016,108,41,0.016,233,1530,545.6,36543.89999999998]
["2025-02-06T15:29:47.000000000",606.63,603.0,3.61,3.73,0.0,0.02,0.983,-0.017,0.024,100,100,0.024,178,535,667.2,36543.89999999998]
["2025-02-06T15:29:47.000000000",606.63,604.0,2.62,2.74,0.01,0.03,0.965,-0.035,0.053,102,107,0.053,91,1427,1022.9,36543.89999999998]
["2025-02-06T15:29:47.000000000",606.63,605.0,1.65,1.77,0.04,0.06,0.91,-0.09,0.134,176,481,0.134,230,1679,5440.400000000001,36543.89999999998]
["2025-02-06T15:29:47.000000000",606.63,606.0,0.76,0.88,0.14,0.17,0.731,-0.269,0.329,171,969,0.329,91,1796,8619.800000000001,36543.89999999998]
["2025-02-06T15:29:47.000000000",606.63,607.0,0.19,0.22,0.53,0.6,0.338,-0.662,0.399,142,2350,0.399,137,1865,11132.1,36543.89999999998]
["2025-02-06T15:29:47.000000000",606.63,608.0,0.02,0.04,1.3,1.42,0.064,-0.936,0.138,293,2605,0.138,94,887,5340.6,36543.89999999998]
["2025-02-06T15:29:47.000000000",606.63,609.0,0.0,0.02,2.28,2.4,0.023,-0.977,0.045,235,1173,0.045,62,325,1336.4999999999998,36543.89999999998]
["2025-02-06T15:29:47.000000000",606.63,610.0,0.0,0.01,3.28,3.4,0.01,-0.99,0.019,319,1928,0.019,144,177,879.7,36543.89999999998]
["2025-02-06T15:29:47.000000000",606.63,611.0,0.0,0.01,4.28,4.4,0.008,-0.992,0.012,161,479,0.012,7,21,201.6,36543.89999999998]
["2025-02-06T15:29:47.000000000",606.63,612.0,0.0,0.01,5.28,5.4,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36543.89999999998]
["2025-02-06T15:29:47.000000000",606.63,613.0,0.0,0.01,6.28,6.4,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36543.89999999998]
["2025-02-06T15:29:47.000000000",606.63,614.0,0.0,0.01,7.28,7.4,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36543.89999999998]
["2025-02-06T15:29:47.000000000",606.63,615.0,0.0,0.01,8.28,8.4,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36543.89999999998]
["2025-02-06T15:29:47.000000000",606.63,616.0,0.0,0.01,9.28,9.4,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36543.89999999998]
["2025-02-06T15:29:47.000000000",606.63,617.0,0.0,0.01,10.28,10.4,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36543.89999999998]
["2025-02-06T15:29:47.000000000",606.63,618.0,0.0,0.01,11.28,11.4,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36543.89999999998]
["2025-02-06T15:29:47.000000000",606.63,619.0,0.0,0.01,12.28,12.4,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36543.89999999998]
["2025-02-06T15:29:47.000000000",606.63,620.0,0.0,0.01,13.28,13.4,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36543.89999999998]
["2025-02-06T15:29:47.000000000",606.63,621.0,0.0,0.01,14.28,14.4,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36543.89999999998]
["2025-02-06T15:29:47.000000000",606.63,622.0,0.0,0.01,15.28,15.4,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36543.89999999998]
["2025-02-06T15:29:47.000000000",606.63,623.0,0.0,0.01,16.28,16.4,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36543.89999999998]
["2025-02-06T15:29:47.000000000",606.63,624.0,0.0,0.01,17.28,17.4,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36543.89999999998]
["2025-02-06T15:29:47.000000000",606.63,625.0,0.0,0.01,18.28,18.4,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36543.89999999998]
["2025-02-06T15:29:47.000000000",606.63,626.0,0.0,0.01,19.28,19.4,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36543.89999999998]
["2025-02-06T15:29:47.000000000",606.63,627.0,0.0,0.01,20.28,20.4,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36543.89999999998]
["2025-02-06T15:29:47.000000000",606.63,628.0,0.0,0.01,21.28,21.4,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36543.89999999998]
["2025-02-06T15:29:47.000000000",606.63,629.0,0.0,0.01,22.28,22.4,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36543.89999999998]
["2025-02-06T15:29:47.000000000",606.63,630.0,0.0,0.01,23.28,23.4,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36543.89999999998]
["2025-02-06T15:29:47.000000000",606.63,631.0,0.0,0.01,24.28,24.4,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36543.89999999998]
["2025-02-06T15:29:58.000000000",606.66,582.0,24.65,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37013.4]
["2025-02-06T15:29:58.000000000",606.66,583.0,23.65,23.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37013.4]
["2025-02-06T15:29:58.000000000",606.66,584.0,22.65,22.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37013.4]
["2025-02-06T15:29:58.000000000",606.66,585.0,21.65,21.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37013.4]
["2025-02-06T15:29:58.000000000",606.66,586.0,20.65,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37013.4]
["2025-02-06T15:29:58.000000000",606.66,587.0,19.65,19.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37013.4]
["2025-02-06T15:29:58.000000000",606.66,588.0,18.65,18.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37013.4]
["2025-02-06T15:29:58.000000000",606.66,589.0,17.65,17.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37013.4]
["2025-02-06T15:29:58.000000000",606.66,590.0,16.65,16.77,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37013.4]
["2025-02-06T15:29:58.000000000",606.66,591.0,15.65,15.77,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,37013.4]
["2025-02-06T15:29:58.000000000",606.66,592.0,14.65,14.77,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37013.4]
["2025-02-06T15:29:58.000000000",606.66,593.0,13.65,13.77,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37013.4]
["2025-02-06T15:29:58.000000000",606.66,594.0,12.65,12.77,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37013.4]
["2025-02-06T15:29:58.000000000",606.66,595.0,11.65,11.77,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,37013.4]
["2025-02-06T15:29:58.000000000",606.66,596.0,10.65,10.77,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37013.4]
["2025-02-06T15:29:58.000000000",606.66,597.0,9.65,9.77,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37013.4]
["2025-02-06T15:29:58.000000000",606.66,598.0,8.65,8.77,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37013.4]
["2025-02-06T15:29:58.000000000",606.66,599.0,7.65,7.77,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37013.4]
["2025-02-06T15:29:58.000000000",606.66,600.0,6.65,6.77,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37013.4]
["2025-02-06T15:29:58.000000000",606.66,601.0,5.65,5.77,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,37013.4]
["2025-02-06T15:29:58.000000000",606.66,602.0,4.65,4.77,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,37013.4]
["2025-02-06T15:29:58.000000000",606.66,603.0,3.65,3.77,0.0,0.02,0.983,-0.017,0.024,100,100,0.024,178,535,667.2,37013.4]
["2025-02-06T15:29:58.000000000",606.66,604.0,2.66,2.78,0.01,0.03,0.965,-0.035,0.052,102,107,0.052,91,1427,1003.6,37013.4]
["2025-02-06T15:29:58.000000000",606.66,605.0,1.7,1.81,0.04,0.06,0.911,-0.089,0.131,176,481,0.131,230,1679,5318.6,37013.4]
["2025-02-06T15:29:58.000000000",606.66,606.0,0.8,0.92,0.15,0.17,0.743,-0.257,0.321,171,969,0.321,91,1796,8410.2,37013.4]
["2025-02-06T15:29:58.000000000",606.66,607.0,0.2,0.22,0.45,0.57,0.35,-0.65,0.415,142,2353,0.415,137,1870,11578.5,37013.4]
["2025-02-06T15:29:58.000000000",606.66,608.0,0.02,0.04,1.26,1.38,0.073,-0.927,0.15,293,2605,0.15,94,887,5805.0,37013.4]
["2025-02-06T15:29:58.000000000",606.66,609.0,0.0,0.02,2.24,2.36,0.023,-0.977,0.047,235,1173,0.047,62,325,1395.9,37013.4]
["2025-02-06T15:29:58.000000000",606.66,610.0,0.0,0.01,3.24,3.36,0.01,-0.99,0.019,319,1928,0.019,144,177,879.7,37013.4]
["2025-02-06T15:29:58.000000000",606.66,611.0,0.0,0.01,4.24,4.36,0.008,-0.992,0.013,161,479,0.013,7,21,218.4,37013.4]
["2025-02-06T15:29:58.000000000",606.66,612.0,0.0,0.01,5.24,5.36,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,37013.4]
["2025-02-06T15:29:58.000000000",606.66,613.0,0.0,0.01,6.24,6.36,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,37013.4]
["2025-02-06T15:29:58.000000000",606.66,614.0,0.0,0.01,7.24,7.36,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,37013.4]
["2025-02-06T15:29:58.000000000",606.66,615.0,0.0,0.01,8.24,8.36,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,37013.4]
["2025-02-06T15:29:58.000000000",606.66,616.0,0.0,0.01,9.24,9.36,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37013.4]
["2025-02-06T15:29:58.000000000",606.66,617.0,0.0,0.01,10.24,10.36,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37013.4]
["2025-02-06T15:29:58.000000000",606.66,618.0,0.0,0.01,11.24,11.36,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37013.4]
["2025-02-06T15:29:58.000000000",606.66,619.0,0.0,0.01,12.24,12.36,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37013.4]
["2025-02-06T15:29:58.000000000",606.66,620.0,0.0,0.01,13.24,13.36,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37013.4]
["2025-02-06T15:29:58.000000000",606.66,621.0,0.0,0.01,14.24,14.36,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37013.4]
["2025-02-06T15:29:58.000000000",606.66,622.0,0.0,0.01,15.24,15.36,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37013.4]
["2025-02-06T15:29:58.000000000",606.66,623.0,0.0,0.01,16.24,16.36,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37013.4]
["2025-02-06T15:29:58.000000000",606.66,624.0,0.0,0.01,17.24,17.36,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37013.4]
["2025-02-06T15:29:58.000000000",606.66,625.0,0.0,0.01,18.24,18.36,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37013.4]
["2025-02-06T15:29:58.000000000",606.66,626.0,0.0,0.01,19.24,19.36,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37013.4]
["2025-02-06T15:29:58.000000000",606.66,627.0,0.0,0.01,20.24,20.36,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37013.4]
["2025-02-06T15:29:58.000000000",606.66,628.0,0.0,0.01,21.24,21.36,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37013.4]
["2025-02-06T15:29:58.000000000",606.66,629.0,0.0,0.01,22.24,22.36,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37013.4]
["2025-02-06T15:29:58.000000000",606.66,630.0,0.0,0.01,23.24,23.36,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37013.4]
["2025-02-06T15:29:58.000000000",606.66,631.0,0.0,0.01,24.24,24.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37013.4]
["2025-02-06T15:30:10.000000000",606.86,582.0,24.82,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37013.4]
["2025-02-06T15:30:10.000000000",606.86,583.0,23.82,23.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37013.4]
["2025-02-06T15:30:10.000000000",606.86,584.0,22.82,22.94,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37013.4]
["2025-02-06T15:30:10.000000000",606.86,585.0,21.82,21.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37013.4]
["2025-02-06T15:30:10.000000000",606.86,586.0,20.82,20.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37013.4]
["2025-02-06T15:30:10.000000000",606.86,587.0,19.82,19.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37013.4]
["2025-02-06T15:30:10.000000000",606.86,588.0,18.82,18.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37013.4]
["2025-02-06T15:30:10.000000000",606.86,589.0,17.82,17.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37013.4]
["2025-02-06T15:30:10.000000000",606.86,590.0,16.82,16.94,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37013.4]
["2025-02-06T15:30:10.000000000",606.86,591.0,15.82,15.94,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,37013.4]
["2025-02-06T15:30:10.000000000",606.86,592.0,14.82,14.94,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37013.4]
["2025-02-06T15:30:10.000000000",606.86,593.0,13.82,13.94,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37013.4]
["2025-02-06T15:30:10.000000000",606.86,594.0,12.82,12.94,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37013.4]
["2025-02-06T15:30:10.000000000",606.86,595.0,11.82,11.94,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,37013.4]
["2025-02-06T15:30:10.000000000",606.86,596.0,10.83,10.95,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37013.4]
["2025-02-06T15:30:10.000000000",606.86,597.0,9.83,9.95,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37013.4]
["2025-02-06T15:30:10.000000000",606.86,598.0,8.83,8.95,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37013.4]
["2025-02-06T15:30:10.000000000",606.86,599.0,7.83,7.95,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37013.4]
["2025-02-06T15:30:10.000000000",606.86,600.0,6.83,6.95,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37013.4]
["2025-02-06T15:30:10.000000000",606.86,601.0,5.83,5.95,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,37013.4]
["2025-02-06T15:30:10.000000000",606.86,602.0,4.83,4.94,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,37013.4]
["2025-02-06T15:30:10.000000000",606.86,603.0,3.83,3.95,0.0,0.02,0.983,-0.017,0.024,100,100,0.024,178,535,667.2,37013.4]
["2025-02-06T15:30:10.000000000",606.86,604.0,2.84,2.96,0.01,0.02,0.965,-0.035,0.052,102,107,0.052,91,1427,1003.6,37013.4]
["2025-02-06T15:30:10.000000000",606.86,605.0,1.87,1.98,0.04,0.05,0.911,-0.089,0.131,176,481,0.131,230,1680,5318.6,37013.4]
["2025-02-06T15:30:10.000000000",606.86,606.0,0.94,1.06,0.11,0.13,0.743,-0.257,0.321,171,1006,0.321,91,1802,8410.2,37013.4]
["2025-02-06T15:30:10.000000000",606.86,607.0,0.3,0.32,0.39,0.43,0.35,-0.65,0.415,142,2373,0.415,137,1870,11578.5,37013.4]
["2025-02-06T15:30:10.000000000",606.86,608.0,0.03,0.05,1.1,1.21,0.073,-0.927,0.15,293,2605,0.15,94,887,5805.0,37013.4]
["2025-02-06T15:30:10.000000000",606.86,609.0,0.0,0.02,1.92,2.31,0.023,-0.977,0.047,235,1173,0.047,62,325,1395.9,37013.4]
["2025-02-06T15:30:10.000000000",606.86,610.0,0.0,0.01,3.06,3.18,0.01,-0.99,0.019,319,1928,0.019,144,177,879.7,37013.4]
["2025-02-06T15:30:10.000000000",606.86,611.0,0.0,0.01,4.06,4.17,0.008,-0.992,0.013,161,479,0.013,7,21,218.4,37013.4]
["2025-02-06T15:30:10.000000000",606.86,612.0,0.0,0.01,5.06,5.17,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,37013.4]
["2025-02-06T15:30:10.000000000",606.86,613.0,0.0,0.01,6.06,6.17,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,37013.4]
["2025-02-06T15:30:10.000000000",606.86,614.0,0.0,0.01,7.06,7.17,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,37013.4]
["2025-02-06T15:30:10.000000000",606.86,615.0,0.0,0.01,8.06,8.18,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,37013.4]
["2025-02-06T15:30:10.000000000",606.86,616.0,0.0,0.01,9.06,9.18,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37013.4]
["2025-02-06T15:30:10.000000000",606.86,617.0,0.0,0.01,10.06,10.18,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37013.4]
["2025-02-06T15:30:10.000000000",606.86,618.0,0.0,0.01,11.06,11.17,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37013.4]
["2025-02-06T15:30:10.000000000",606.86,619.0,0.0,0.01,12.06,12.18,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37013.4]
["2025-02-06T15:30:10.000000000",606.86,620.0,0.0,0.01,13.06,13.18,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37013.4]
["2025-02-06T15:30:10.000000000",606.86,621.0,0.0,0.01,14.06,14.18,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37013.4]
["2025-02-06T15:30:10.000000000",606.86,622.0,0.0,0.01,15.06,15.18,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37013.4]
["2025-02-06T15:30:10.000000000",606.86,623.0,0.0,0.01,16.06,16.18,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37013.4]
["2025-02-06T15:30:10.000000000",606.86,624.0,0.0,0.01,17.06,17.18,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37013.4]
["2025-02-06T15:30:10.000000000",606.86,625.0,0.0,0.01,18.06,18.18,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37013.4]
["2025-02-06T15:30:10.000000000",606.86,626.0,0.0,0.01,19.06,19.18,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37013.4]
["2025-02-06T15:30:10.000000000",606.86,627.0,0.0,0.01,20.06,20.18,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37013.4]
["2025-02-06T15:30:10.000000000",606.86,628.0,0.0,0.01,21.06,21.18,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37013.4]
["2025-02-06T15:30:10.000000000",606.86,629.0,0.0,0.01,22.06,22.18,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37013.4]
["2025-02-06T15:30:10.000000000",606.86,630.0,0.0,0.01,23.06,23.18,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37013.4]
["2025-02-06T15:30:10.000000000",606.86,631.0,0.0,0.01,24.06,24.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37013.4]
["2025-02-06T15:30:21.000000000",606.82,582.0,24.76,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36738.49999999998]
["2025-02-06T15:30:21.000000000",606.82,583.0,23.76,23.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36738.49999999998]
["2025-02-06T15:30:21.000000000",606.82,584.0,22.76,22.88,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36738.49999999998]
["2025-02-06T15:30:21.000000000",606.82,585.0,21.76,21.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36738.49999999998]
["2025-02-06T15:30:21.000000000",606.82,586.0,20.76,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36738.49999999998]
["2025-02-06T15:30:21.000000000",606.82,587.0,19.76,19.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36738.49999999998]
["2025-02-06T15:30:21.000000000",606.82,588.0,18.76,18.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36738.49999999998]
["2025-02-06T15:30:21.000000000",606.82,589.0,17.76,17.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36738.49999999998]
["2025-02-06T15:30:21.000000000",606.82,590.0,16.76,16.88,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36738.49999999998]
["2025-02-06T15:30:21.000000000",606.82,591.0,15.76,15.88,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,36738.49999999998]
["2025-02-06T15:30:21.000000000",606.82,592.0,14.76,14.88,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36738.49999999998]
["2025-02-06T15:30:21.000000000",606.82,593.0,13.76,13.88,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36738.49999999998]
["2025-02-06T15:30:21.000000000",606.82,594.0,12.76,12.88,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36738.49999999998]
["2025-02-06T15:30:21.000000000",606.82,595.0,11.76,11.88,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,36738.49999999998]
["2025-02-06T15:30:21.000000000",606.82,596.0,10.77,10.88,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36738.49999999998]
["2025-02-06T15:30:21.000000000",606.82,597.0,9.77,9.88,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36738.49999999998]
["2025-02-06T15:30:21.000000000",606.82,598.0,8.77,8.88,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36738.49999999998]
["2025-02-06T15:30:21.000000000",606.82,599.0,7.77,7.88,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36738.49999999998]
["2025-02-06T15:30:21.000000000",606.82,600.0,6.77,6.89,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36738.49999999998]
["2025-02-06T15:30:21.000000000",606.82,601.0,5.77,5.89,0.0,0.01,0.994,-0.006,0.008,29,8,0.008,172,366,160.8,36738.49999999998]
["2025-02-06T15:30:21.000000000",606.82,602.0,4.77,4.89,0.0,0.01,0.992,-0.008,0.01,108,41,0.01,233,1530,341.0,36738.49999999998]
["2025-02-06T15:30:21.000000000",606.82,603.0,3.77,3.89,0.0,0.02,0.984,-0.016,0.022,100,100,0.022,178,535,611.5999999999999,36738.49999999998]
["2025-02-06T15:30:21.000000000",606.82,604.0,2.78,2.9,0.01,0.02,0.973,-0.027,0.042,102,107,0.041,91,1429,801.5,36738.49999999998]
["2025-02-06T15:30:21.000000000",606.82,605.0,1.81,1.93,0.04,0.05,0.923,-0.077,0.111,176,481,0.11,230,1680,4483.599999999999,36738.49999999998]
["2025-02-06T15:30:21.000000000",606.82,606.0,0.89,1.01,0.11,0.14,0.791,-0.208,0.271,171,1006,0.269,91,1822,7082.000000000001,36738.49999999998]
["2025-02-06T15:30:21.000000000",606.82,607.0,0.26,0.29,0.42,0.46,0.44,-0.557,0.417,142,2393,0.422,137,1870,11702.8,36738.49999999998]
["2025-02-06T15:30:21.000000000",606.82,608.0,0.03,0.04,1.15,1.27,0.097,-0.903,0.195,293,2605,0.195,94,887,7546.5,36738.49999999998]
["2025-02-06T15:30:21.000000000",606.82,609.0,0.0,0.02,2.12,2.24,0.025,-0.975,0.053,235,1173,0.053,62,325,1574.1,36738.49999999998]
["2025-02-06T15:30:21.000000000",606.82,610.0,0.0,0.01,3.12,3.24,0.011,-0.989,0.021,319,1928,0.021,144,177,972.3,36738.49999999998]
["2025-02-06T15:30:21.000000000",606.82,611.0,0.0,0.01,4.12,4.24,0.009,-0.991,0.014,161,479,0.014,7,21,235.2,36738.49999999998]
["2025-02-06T15:30:21.000000000",606.82,612.0,0.0,0.01,5.12,5.24,0.007,-0.993,0.01,114,420,0.01,8,16,122.0,36738.49999999998]
["2025-02-06T15:30:21.000000000",606.82,613.0,0.0,0.01,6.12,6.24,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36738.49999999998]
["2025-02-06T15:30:21.000000000",606.82,614.0,0.0,0.01,7.12,7.24,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,36738.49999999998]
["2025-02-06T15:30:21.000000000",606.82,615.0,0.0,0.01,8.12,8.24,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,36738.49999999998]
["2025-02-06T15:30:21.000000000",606.82,616.0,0.0,0.01,9.12,9.24,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,36738.49999999998]
["2025-02-06T15:30:21.000000000",606.82,617.0,0.0,0.01,10.12,10.24,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36738.49999999998]
["2025-02-06T15:30:21.000000000",606.82,618.0,0.0,0.01,11.12,11.24,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36738.49999999998]
["2025-02-06T15:30:21.000000000",606.82,619.0,0.0,0.01,12.12,12.24,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36738.49999999998]
["2025-02-06T15:30:21.000000000",606.82,620.0,0.0,0.01,13.12,13.24,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36738.49999999998]
["2025-02-06T15:30:21.000000000",606.82,621.0,0.0,0.01,14.12,14.24,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36738.49999999998]
["2025-02-06T15:30:21.000000000",606.82,622.0,0.0,0.01,15.12,15.24,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36738.49999999998]
["2025-02-06T15:30:21.000000000",606.82,623.0,0.0,0.01,16.12,16.24,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36738.49999999998]
["2025-02-06T15:30:21.000000000",606.82,624.0,0.0,0.01,17.12,17.24,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36738.49999999998]
["2025-02-06T15:30:21.000000000",606.82,625.0,0.0,0.01,18.12,18.24,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36738.49999999998]
["2025-02-06T15:30:21.000000000",606.82,626.0,0.0,0.01,19.12,19.24,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36738.49999999998]
["2025-02-06T15:30:21.000000000",606.82,627.0,0.0,0.01,20.12,20.24,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36738.49999999998]
["2025-02-06T15:30:21.000000000",606.82,628.0,0.0,0.01,21.12,21.24,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36738.49999999998]
["2025-02-06T15:30:21.000000000",606.82,629.0,0.0,0.01,22.12,22.24,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36738.49999999998]
["2025-02-06T15:30:21.000000000",606.82,630.0,0.0,0.01,23.12,23.24,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36738.49999999998]
["2025-02-06T15:30:21.000000000",606.82,631.0,0.0,0.01,24.12,24.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36738.49999999998]
["2025-02-06T15:30:33.000000000",606.79,582.0,24.76,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37123.89999999999]
["2025-02-06T15:30:33.000000000",606.79,583.0,23.76,23.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37123.89999999999]
["2025-02-06T15:30:33.000000000",606.79,584.0,22.76,22.88,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37123.89999999999]
["2025-02-06T15:30:33.000000000",606.79,585.0,21.76,21.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37123.89999999999]
["2025-02-06T15:30:33.000000000",606.79,586.0,20.76,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37123.89999999999]
["2025-02-06T15:30:33.000000000",606.79,587.0,19.76,19.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37123.89999999999]
["2025-02-06T15:30:33.000000000",606.79,588.0,18.76,18.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37123.89999999999]
["2025-02-06T15:30:33.000000000",606.79,589.0,17.76,17.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37123.89999999999]
["2025-02-06T15:30:33.000000000",606.79,590.0,16.76,16.88,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37123.89999999999]
["2025-02-06T15:30:33.000000000",606.79,591.0,15.76,15.88,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,37123.89999999999]
["2025-02-06T15:30:33.000000000",606.79,592.0,14.76,14.88,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37123.89999999999]
["2025-02-06T15:30:33.000000000",606.79,593.0,13.76,13.88,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37123.89999999999]
["2025-02-06T15:30:33.000000000",606.79,594.0,12.76,12.88,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37123.89999999999]
["2025-02-06T15:30:33.000000000",606.79,595.0,11.76,11.88,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37123.89999999999]
["2025-02-06T15:30:33.000000000",606.79,596.0,10.76,10.88,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37123.89999999999]
["2025-02-06T15:30:33.000000000",606.79,597.0,9.76,9.88,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37123.89999999999]
["2025-02-06T15:30:33.000000000",606.79,598.0,8.76,8.88,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37123.89999999999]
["2025-02-06T15:30:33.000000000",606.79,599.0,7.76,7.88,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37123.89999999999]
["2025-02-06T15:30:33.000000000",606.79,600.0,6.76,6.88,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37123.89999999999]
["2025-02-06T15:30:33.000000000",606.79,601.0,5.76,5.88,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,37123.89999999999]
["2025-02-06T15:30:33.000000000",606.79,602.0,4.76,4.88,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,37123.89999999999]
["2025-02-06T15:30:33.000000000",606.79,603.0,3.77,3.88,0.0,0.01,0.984,-0.016,0.023,100,100,0.023,178,535,639.4,37123.89999999999]
["2025-02-06T15:30:33.000000000",606.79,604.0,2.77,2.89,0.01,0.02,0.973,-0.027,0.043,102,107,0.043,91,1431,829.9,37123.89999999999]
["2025-02-06T15:30:33.000000000",606.79,605.0,1.8,1.92,0.04,0.05,0.921,-0.079,0.116,176,481,0.116,230,1680,4709.6,37123.89999999999]
["2025-02-06T15:30:33.000000000",606.79,606.0,0.86,1.01,0.11,0.14,0.778,-0.222,0.292,171,1006,0.292,91,1823,7650.399999999999,37123.89999999999]
["2025-02-06T15:30:33.000000000",606.79,607.0,0.25,0.27,0.42,0.46,0.401,-0.599,0.442,142,2407,0.442,137,1870,12331.8,37123.89999999999]
["2025-02-06T15:30:33.000000000",606.79,608.0,0.02,0.04,1.15,1.27,0.078,-0.922,0.17,293,2605,0.17,94,887,6579.000000000001,37123.89999999999]
["2025-02-06T15:30:33.000000000",606.79,609.0,0.0,0.02,2.13,2.25,0.024,-0.976,0.05,235,1173,0.05,62,325,1485.0,37123.89999999999]
["2025-02-06T15:30:33.000000000",606.79,610.0,0.0,0.01,3.12,3.24,0.011,-0.989,0.02,319,1928,0.02,144,177,926.0,37123.89999999999]
["2025-02-06T15:30:33.000000000",606.79,611.0,0.0,0.01,4.12,4.24,0.009,-0.991,0.013,161,479,0.013,7,21,218.4,37123.89999999999]
["2025-02-06T15:30:33.000000000",606.79,612.0,0.0,0.01,5.12,5.24,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,37123.89999999999]
["2025-02-06T15:30:33.000000000",606.79,613.0,0.0,0.01,6.12,6.24,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,37123.89999999999]
["2025-02-06T15:30:33.000000000",606.79,614.0,0.0,0.01,7.12,7.24,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37123.89999999999]
["2025-02-06T15:30:33.000000000",606.79,615.0,0.0,0.01,8.12,8.24,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,37123.89999999999]
["2025-02-06T15:30:33.000000000",606.79,616.0,0.0,0.01,9.12,9.24,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37123.89999999999]
["2025-02-06T15:30:33.000000000",606.79,617.0,0.0,0.01,10.12,10.24,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37123.89999999999]
["2025-02-06T15:30:33.000000000",606.79,618.0,0.0,0.01,11.12,11.24,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37123.89999999999]
["2025-02-06T15:30:33.000000000",606.79,619.0,0.0,0.01,12.12,12.24,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37123.89999999999]
["2025-02-06T15:30:33.000000000",606.79,620.0,0.0,0.01,13.12,13.24,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37123.89999999999]
["2025-02-06T15:30:33.000000000",606.79,621.0,0.0,0.01,14.12,14.24,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37123.89999999999]
["2025-02-06T15:30:33.000000000",606.79,622.0,0.0,0.01,15.12,15.24,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37123.89999999999]
["2025-02-06T15:30:33.000000000",606.79,623.0,0.0,0.01,16.12,16.24,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37123.89999999999]
["2025-02-06T15:30:33.000000000",606.79,624.0,0.0,0.01,17.12,17.24,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37123.89999999999]
["2025-02-06T15:30:33.000000000",606.79,625.0,0.0,0.01,18.12,18.24,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37123.89999999999]
["2025-02-06T15:30:33.000000000",606.79,626.0,0.0,0.01,19.12,19.24,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37123.89999999999]
["2025-02-06T15:30:33.000000000",606.79,627.0,0.0,0.01,20.12,20.24,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37123.89999999999]
["2025-02-06T15:30:33.000000000",606.79,628.0,0.0,0.01,21.12,21.24,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37123.89999999999]
["2025-02-06T15:30:33.000000000",606.79,629.0,0.0,0.01,22.12,22.24,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37123.89999999999]
["2025-02-06T15:30:33.000000000",606.79,630.0,0.0,0.01,23.12,23.24,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37123.89999999999]
["2025-02-06T15:30:33.000000000",606.79,631.0,0.0,0.01,24.12,24.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37123.89999999999]
["2025-02-06T15:30:44.000000000",606.76,582.0,24.73,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36624.39999999999]
["2025-02-06T15:30:44.000000000",606.76,583.0,23.73,23.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36624.39999999999]
["2025-02-06T15:30:44.000000000",606.76,584.0,22.73,22.85,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36624.39999999999]
["2025-02-06T15:30:44.000000000",606.76,585.0,21.73,21.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36624.39999999999]
["2025-02-06T15:30:44.000000000",606.76,586.0,20.73,20.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36624.39999999999]
["2025-02-06T15:30:44.000000000",606.76,587.0,19.73,19.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36624.39999999999]
["2025-02-06T15:30:44.000000000",606.76,588.0,18.73,18.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36624.39999999999]
["2025-02-06T15:30:44.000000000",606.76,589.0,17.73,17.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36624.39999999999]
["2025-02-06T15:30:44.000000000",606.76,590.0,16.73,16.85,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36624.39999999999]
["2025-02-06T15:30:44.000000000",606.76,591.0,15.73,15.85,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36624.39999999999]
["2025-02-06T15:30:44.000000000",606.76,592.0,14.73,14.85,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36624.39999999999]
["2025-02-06T15:30:44.000000000",606.76,593.0,13.73,13.85,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36624.39999999999]
["2025-02-06T15:30:44.000000000",606.76,594.0,12.73,12.85,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36624.39999999999]
["2025-02-06T15:30:44.000000000",606.76,595.0,11.73,11.85,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,36624.39999999999]
["2025-02-06T15:30:44.000000000",606.76,596.0,10.73,10.85,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36624.39999999999]
["2025-02-06T15:30:44.000000000",606.76,597.0,9.73,9.85,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36624.39999999999]
["2025-02-06T15:30:44.000000000",606.76,598.0,8.73,8.85,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36624.39999999999]
["2025-02-06T15:30:44.000000000",606.76,599.0,7.73,7.85,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36624.39999999999]
["2025-02-06T15:30:44.000000000",606.76,600.0,6.73,6.85,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36624.39999999999]
["2025-02-06T15:30:44.000000000",606.76,601.0,5.73,5.85,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36624.39999999999]
["2025-02-06T15:30:44.000000000",606.76,602.0,4.73,4.85,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,36624.39999999999]
["2025-02-06T15:30:44.000000000",606.76,603.0,3.74,3.86,0.0,0.01,0.991,-0.009,0.015,100,100,0.015,178,535,417.0,36624.39999999999]
["2025-02-06T15:30:44.000000000",606.76,604.0,2.75,2.87,0.01,0.02,0.973,-0.027,0.043,102,107,0.043,91,1431,829.9,36624.39999999999]
["2025-02-06T15:30:44.000000000",606.76,605.0,1.77,1.89,0.04,0.05,0.921,-0.079,0.117,176,481,0.117,230,1680,4750.2,36624.39999999999]
["2025-02-06T15:30:44.000000000",606.76,606.0,0.86,0.98,0.12,0.15,0.774,-0.226,0.292,171,1006,0.292,91,1823,7650.399999999999,36624.39999999999]
["2025-02-06T15:30:44.000000000",606.76,607.0,0.24,0.27,0.45,0.48,0.4,-0.6,0.432,142,2413,0.432,137,1870,12052.8,36624.39999999999]
["2025-02-06T15:30:44.000000000",606.76,608.0,0.02,0.04,1.18,1.3,0.077,-0.922,0.169,293,2605,0.169,94,887,6540.3,36624.39999999999]
["2025-02-06T15:30:44.000000000",606.76,609.0,0.0,0.02,2.16,2.28,0.024,-0.976,0.05,235,1173,0.05,62,325,1485.0,36624.39999999999]
["2025-02-06T15:30:44.000000000",606.76,610.0,0.0,0.01,3.15,3.27,0.011,-0.989,0.02,319,1928,0.02,144,177,926.0,36624.39999999999]
["2025-02-06T15:30:44.000000000",606.76,611.0,0.0,0.01,4.15,4.27,0.009,-0.991,0.013,161,479,0.013,7,21,218.4,36624.39999999999]
["2025-02-06T15:30:44.000000000",606.76,612.0,0.0,0.01,5.15,5.27,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36624.39999999999]
["2025-02-06T15:30:44.000000000",606.76,613.0,0.0,0.01,6.15,6.27,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36624.39999999999]
["2025-02-06T15:30:44.000000000",606.76,614.0,0.0,0.01,7.15,7.27,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,36624.39999999999]
["2025-02-06T15:30:44.000000000",606.76,615.0,0.0,0.01,8.15,8.27,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,36624.39999999999]
["2025-02-06T15:30:44.000000000",606.76,616.0,0.0,0.01,9.15,9.27,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,36624.39999999999]
["2025-02-06T15:30:44.000000000",606.76,617.0,0.0,0.01,10.15,10.27,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36624.39999999999]
["2025-02-06T15:30:44.000000000",606.76,618.0,0.0,0.01,11.15,11.27,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36624.39999999999]
["2025-02-06T15:30:44.000000000",606.76,619.0,0.0,0.01,12.15,12.27,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36624.39999999999]
["2025-02-06T15:30:44.000000000",606.76,620.0,0.0,0.01,13.15,13.27,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36624.39999999999]
["2025-02-06T15:30:44.000000000",606.76,621.0,0.0,0.01,14.15,14.27,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36624.39999999999]
["2025-02-06T15:30:44.000000000",606.76,622.0,0.0,0.01,15.15,15.27,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36624.39999999999]
["2025-02-06T15:30:44.000000000",606.76,623.0,0.0,0.01,16.15,16.27,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36624.39999999999]
["2025-02-06T15:30:44.000000000",606.76,624.0,0.0,0.01,17.15,17.27,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36624.39999999999]
["2025-02-06T15:30:44.000000000",606.76,625.0,0.0,0.01,18.15,18.27,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36624.39999999999]
["2025-02-06T15:30:44.000000000",606.76,626.0,0.0,0.01,19.15,19.27,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36624.39999999999]
["2025-02-06T15:30:44.000000000",606.76,627.0,0.0,0.01,20.15,20.27,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36624.39999999999]
["2025-02-06T15:30:44.000000000",606.76,628.0,0.0,0.01,21.15,21.27,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36624.39999999999]
["2025-02-06T15:30:44.000000000",606.76,629.0,0.0,0.01,22.15,22.27,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36624.39999999999]
["2025-02-06T15:30:44.000000000",606.76,630.0,0.0,0.01,23.15,23.27,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36624.39999999999]
["2025-02-06T15:30:44.000000000",606.76,631.0,0.0,0.01,24.15,24.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36624.39999999999]
["2025-02-06T15:30:55.000000000",606.8,582.0,24.8,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36624.39999999999]
["2025-02-06T15:30:55.000000000",606.8,583.0,23.8,23.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36624.39999999999]
["2025-02-06T15:30:55.000000000",606.8,584.0,22.8,22.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36624.39999999999]
["2025-02-06T15:30:55.000000000",606.8,585.0,21.8,21.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36624.39999999999]
["2025-02-06T15:30:55.000000000",606.8,586.0,20.8,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36624.39999999999]
["2025-02-06T15:30:55.000000000",606.8,587.0,19.8,19.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36624.39999999999]
["2025-02-06T15:30:55.000000000",606.8,588.0,18.8,18.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36624.39999999999]
["2025-02-06T15:30:55.000000000",606.8,589.0,17.8,17.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36624.39999999999]
["2025-02-06T15:30:55.000000000",606.8,590.0,16.8,16.92,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36624.39999999999]
["2025-02-06T15:30:55.000000000",606.8,591.0,15.8,15.92,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36624.39999999999]
["2025-02-06T15:30:55.000000000",606.8,592.0,14.8,14.92,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36624.39999999999]
["2025-02-06T15:30:55.000000000",606.8,593.0,13.8,13.92,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36624.39999999999]
["2025-02-06T15:30:55.000000000",606.8,594.0,12.8,12.92,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36624.39999999999]
["2025-02-06T15:30:55.000000000",606.8,595.0,11.8,11.92,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,36624.39999999999]
["2025-02-06T15:30:55.000000000",606.8,596.0,10.8,10.92,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36624.39999999999]
["2025-02-06T15:30:55.000000000",606.8,597.0,9.8,9.92,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36624.39999999999]
["2025-02-06T15:30:55.000000000",606.8,598.0,8.8,8.92,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36624.39999999999]
["2025-02-06T15:30:55.000000000",606.8,599.0,7.8,7.92,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36624.39999999999]
["2025-02-06T15:30:55.000000000",606.8,600.0,6.8,6.92,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36624.39999999999]
["2025-02-06T15:30:55.000000000",606.8,601.0,5.8,5.92,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36624.39999999999]
["2025-02-06T15:30:55.000000000",606.8,602.0,4.81,4.93,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,36624.39999999999]
["2025-02-06T15:30:55.000000000",606.8,603.0,3.8,3.92,0.0,0.01,0.991,-0.009,0.015,100,100,0.015,178,535,417.0,36624.39999999999]
["2025-02-06T15:30:55.000000000",606.8,604.0,2.82,2.94,0.01,0.02,0.973,-0.027,0.043,102,107,0.043,91,1431,829.9,36624.39999999999]
["2025-02-06T15:30:55.000000000",606.8,605.0,1.84,1.95,0.04,0.05,0.921,-0.079,0.117,176,481,0.117,230,1680,4750.2,36624.39999999999]
["2025-02-06T15:30:55.000000000",606.8,606.0,0.84,1.01,0.11,0.14,0.774,-0.226,0.292,171,1006,0.292,91,1823,7650.399999999999,36624.39999999999]
["2025-02-06T15:30:55.000000000",606.8,607.0,0.27,0.3,0.4,0.45,0.4,-0.6,0.432,142,2415,0.432,137,1871,12052.8,36624.39999999999]
["2025-02-06T15:30:55.000000000",606.8,608.0,0.03,0.05,1.12,1.23,0.077,-0.922,0.169,293,2605,0.169,94,887,6540.3,36624.39999999999]
["2025-02-06T15:30:55.000000000",606.8,609.0,0.0,0.02,1.95,2.42,0.024,-0.976,0.05,235,1173,0.05,62,325,1485.0,36624.39999999999]
["2025-02-06T15:30:55.000000000",606.8,610.0,0.0,0.01,3.09,3.2,0.011,-0.989,0.02,319,1928,0.02,144,177,926.0,36624.39999999999]
["2025-02-06T15:30:55.000000000",606.8,611.0,0.0,0.01,4.09,4.2,0.009,-0.991,0.013,161,479,0.013,7,21,218.4,36624.39999999999]
["2025-02-06T15:30:55.000000000",606.8,612.0,0.0,0.01,5.09,5.2,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36624.39999999999]
["2025-02-06T15:30:55.000000000",606.8,613.0,0.0,0.01,6.09,6.2,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36624.39999999999]
["2025-02-06T15:30:55.000000000",606.8,614.0,0.0,0.01,7.09,7.2,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,36624.39999999999]
["2025-02-06T15:30:55.000000000",606.8,615.0,0.0,0.01,8.09,8.2,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,36624.39999999999]
["2025-02-06T15:30:55.000000000",606.8,616.0,0.0,0.01,9.09,9.21,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,36624.39999999999]
["2025-02-06T15:30:55.000000000",606.8,617.0,0.0,0.01,10.09,10.2,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36624.39999999999]
["2025-02-06T15:30:55.000000000",606.8,618.0,0.0,0.01,11.09,11.2,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36624.39999999999]
["2025-02-06T15:30:55.000000000",606.8,619.0,0.0,0.01,12.08,12.2,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36624.39999999999]
["2025-02-06T15:30:55.000000000",606.8,620.0,0.0,0.01,13.08,13.2,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36624.39999999999]
["2025-02-06T15:30:55.000000000",606.8,621.0,0.0,0.01,14.08,14.2,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36624.39999999999]
["2025-02-06T15:30:55.000000000",606.8,622.0,0.0,0.01,15.08,15.2,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36624.39999999999]
["2025-02-06T15:30:55.000000000",606.8,623.0,0.0,0.01,16.08,16.2,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36624.39999999999]
["2025-02-06T15:30:55.000000000",606.8,624.0,0.0,0.01,17.08,17.2,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36624.39999999999]
["2025-02-06T15:30:55.000000000",606.8,625.0,0.0,0.01,18.08,18.2,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36624.39999999999]
["2025-02-06T15:30:55.000000000",606.8,626.0,0.0,0.01,19.08,19.2,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36624.39999999999]
["2025-02-06T15:30:55.000000000",606.8,627.0,0.0,0.01,20.08,20.2,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36624.39999999999]
["2025-02-06T15:30:55.000000000",606.8,628.0,0.0,0.01,21.08,21.2,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36624.39999999999]
["2025-02-06T15:30:55.000000000",606.8,629.0,0.0,0.01,22.08,22.2,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36624.39999999999]
["2025-02-06T15:30:55.000000000",606.8,630.0,0.0,0.01,23.08,23.2,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36624.39999999999]
["2025-02-06T15:30:55.000000000",606.8,631.0,0.0,0.01,24.08,24.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36624.39999999999]
["2025-02-06T15:31:07.000000000",606.85,582.0,24.78,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36736.49999999999]
["2025-02-06T15:31:07.000000000",606.85,583.0,23.78,23.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36736.49999999999]
["2025-02-06T15:31:07.000000000",606.85,584.0,22.78,22.9,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36736.49999999999]
["2025-02-06T15:31:07.000000000",606.85,585.0,21.78,21.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36736.49999999999]
["2025-02-06T15:31:07.000000000",606.85,586.0,20.78,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36736.49999999999]
["2025-02-06T15:31:07.000000000",606.85,587.0,19.78,19.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36736.49999999999]
["2025-02-06T15:31:07.000000000",606.85,588.0,18.78,18.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36736.49999999999]
["2025-02-06T15:31:07.000000000",606.85,589.0,17.78,17.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36736.49999999999]
["2025-02-06T15:31:07.000000000",606.85,590.0,16.78,16.9,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36736.49999999999]
["2025-02-06T15:31:07.000000000",606.85,591.0,15.78,15.9,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36736.49999999999]
["2025-02-06T15:31:07.000000000",606.85,592.0,14.78,14.9,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36736.49999999999]
["2025-02-06T15:31:07.000000000",606.85,593.0,13.78,13.9,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36736.49999999999]
["2025-02-06T15:31:07.000000000",606.85,594.0,12.78,12.9,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36736.49999999999]
["2025-02-06T15:31:07.000000000",606.85,595.0,11.78,11.9,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,36736.49999999999]
["2025-02-06T15:31:07.000000000",606.85,596.0,10.78,10.9,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36736.49999999999]
["2025-02-06T15:31:07.000000000",606.85,597.0,9.78,9.9,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36736.49999999999]
["2025-02-06T15:31:07.000000000",606.85,598.0,8.78,8.9,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36736.49999999999]
["2025-02-06T15:31:07.000000000",606.85,599.0,7.78,7.9,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36736.49999999999]
["2025-02-06T15:31:07.000000000",606.85,600.0,6.78,6.9,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36736.49999999999]
["2025-02-06T15:31:07.000000000",606.85,601.0,5.78,5.9,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36736.49999999999]
["2025-02-06T15:31:07.000000000",606.85,602.0,4.78,4.9,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,36736.49999999999]
["2025-02-06T15:31:07.000000000",606.85,603.0,3.79,3.9,0.0,0.01,0.991,-0.009,0.015,100,100,0.015,178,535,417.0,36736.49999999999]
["2025-02-06T15:31:07.000000000",606.85,604.0,2.79,2.91,0.01,0.02,0.973,-0.027,0.042,102,107,0.042,91,1431,810.6000000000001,36736.49999999999]
["2025-02-06T15:31:07.000000000",606.85,605.0,1.82,1.94,0.04,0.05,0.922,-0.078,0.113,176,481,0.113,230,1683,4587.8,36736.49999999999]
["2025-02-06T15:31:07.000000000",606.85,606.0,0.9,1.01,0.11,0.14,0.787,-0.213,0.282,171,1006,0.282,91,1826,7388.399999999999,36736.49999999999]
["2025-02-06T15:31:07.000000000",606.85,607.0,0.27,0.3,0.42,0.45,0.422,-0.578,0.423,142,2415,0.423,137,1871,11801.7,36736.49999999999]
["2025-02-06T15:31:07.000000000",606.85,608.0,0.03,0.05,1.14,1.26,0.095,-0.905,0.188,293,2606,0.188,94,887,7275.6,36736.49999999999]
["2025-02-06T15:31:07.000000000",606.85,609.0,0.0,0.02,2.11,2.23,0.024,-0.976,0.052,235,1173,0.052,62,325,1544.4,36736.49999999999]
["2025-02-06T15:31:07.000000000",606.85,610.0,0.0,0.01,3.1,3.22,0.011,-0.989,0.02,319,1928,0.02,144,177,926.0,36736.49999999999]
["2025-02-06T15:31:07.000000000",606.85,611.0,0.0,0.01,4.1,4.22,0.009,-0.991,0.013,161,479,0.013,7,21,218.4,36736.49999999999]
["2025-02-06T15:31:07.000000000",606.85,612.0,0.0,0.01,5.1,5.22,0.007,-0.993,0.01,114,420,0.01,8,16,122.0,36736.49999999999]
["2025-02-06T15:31:07.000000000",606.85,613.0,0.0,0.01,6.1,6.22,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36736.49999999999]
["2025-02-06T15:31:07.000000000",606.85,614.0,0.0,0.01,7.1,7.22,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,36736.49999999999]
["2025-02-06T15:31:07.000000000",606.85,615.0,0.0,0.01,8.1,8.22,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,36736.49999999999]
["2025-02-06T15:31:07.000000000",606.85,616.0,0.0,0.01,9.1,9.22,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,36736.49999999999]
["2025-02-06T15:31:07.000000000",606.85,617.0,0.0,0.01,10.1,10.22,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36736.49999999999]
["2025-02-06T15:31:07.000000000",606.85,618.0,0.0,0.01,11.1,11.22,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36736.49999999999]
["2025-02-06T15:31:07.000000000",606.85,619.0,0.0,0.01,12.1,12.22,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36736.49999999999]
["2025-02-06T15:31:07.000000000",606.85,620.0,0.0,0.01,13.1,13.22,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36736.49999999999]
["2025-02-06T15:31:07.000000000",606.85,621.0,0.0,0.01,14.1,14.22,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36736.49999999999]
["2025-02-06T15:31:07.000000000",606.85,622.0,0.0,0.01,15.1,15.22,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36736.49999999999]
["2025-02-06T15:31:07.000000000",606.85,623.0,0.0,0.01,16.1,16.22,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36736.49999999999]
["2025-02-06T15:31:07.000000000",606.85,624.0,0.0,0.01,17.1,17.22,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36736.49999999999]
["2025-02-06T15:31:07.000000000",606.85,625.0,0.0,0.01,18.1,18.22,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36736.49999999999]
["2025-02-06T15:31:07.000000000",606.85,626.0,0.0,0.01,19.1,19.22,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36736.49999999999]
["2025-02-06T15:31:07.000000000",606.85,627.0,0.0,0.01,20.1,20.22,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36736.49999999999]
["2025-02-06T15:31:07.000000000",606.85,628.0,0.0,0.01,21.1,21.22,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36736.49999999999]
["2025-02-06T15:31:07.000000000",606.85,629.0,0.0,0.01,22.1,22.22,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36736.49999999999]
["2025-02-06T15:31:07.000000000",606.85,630.0,0.0,0.01,23.1,23.22,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36736.49999999999]
["2025-02-06T15:31:07.000000000",606.85,631.0,0.0,0.01,24.1,24.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36736.49999999999]
["2025-02-06T15:31:18.000000000",606.81,582.0,24.73,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37072.99999999999]
["2025-02-06T15:31:18.000000000",606.81,583.0,23.73,23.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37072.99999999999]
["2025-02-06T15:31:18.000000000",606.81,584.0,22.73,22.85,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37072.99999999999]
["2025-02-06T15:31:18.000000000",606.81,585.0,21.73,21.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37072.99999999999]
["2025-02-06T15:31:18.000000000",606.81,586.0,20.73,20.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37072.99999999999]
["2025-02-06T15:31:18.000000000",606.81,587.0,19.73,19.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37072.99999999999]
["2025-02-06T15:31:18.000000000",606.81,588.0,18.73,18.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,37072.99999999999]
["2025-02-06T15:31:18.000000000",606.81,589.0,17.73,17.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37072.99999999999]
["2025-02-06T15:31:18.000000000",606.81,590.0,16.73,16.85,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37072.99999999999]
["2025-02-06T15:31:18.000000000",606.81,591.0,15.73,15.85,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,37072.99999999999]
["2025-02-06T15:31:18.000000000",606.81,592.0,14.73,14.85,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37072.99999999999]
["2025-02-06T15:31:18.000000000",606.81,593.0,13.73,13.85,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37072.99999999999]
["2025-02-06T15:31:18.000000000",606.81,594.0,12.73,12.85,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37072.99999999999]
["2025-02-06T15:31:18.000000000",606.81,595.0,11.73,11.85,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37072.99999999999]
["2025-02-06T15:31:18.000000000",606.81,596.0,10.73,10.85,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37072.99999999999]
["2025-02-06T15:31:18.000000000",606.81,597.0,9.73,9.85,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37072.99999999999]
["2025-02-06T15:31:18.000000000",606.81,598.0,8.73,8.85,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37072.99999999999]
["2025-02-06T15:31:18.000000000",606.81,599.0,7.73,7.85,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37072.99999999999]
["2025-02-06T15:31:18.000000000",606.81,600.0,6.73,6.85,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37072.99999999999]
["2025-02-06T15:31:18.000000000",606.81,601.0,5.74,5.85,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,37072.99999999999]
["2025-02-06T15:31:18.000000000",606.81,602.0,4.74,4.86,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,37072.99999999999]
["2025-02-06T15:31:18.000000000",606.81,603.0,3.74,3.86,0.0,0.01,0.991,-0.009,0.015,100,100,0.015,178,535,417.0,37072.99999999999]
["2025-02-06T15:31:18.000000000",606.81,604.0,2.75,2.87,0.01,0.02,0.973,-0.027,0.042,102,107,0.042,91,1431,810.6000000000001,37072.99999999999]
["2025-02-06T15:31:18.000000000",606.81,605.0,1.78,1.9,0.03,0.05,0.922,-0.078,0.113,176,481,0.113,230,1683,4587.8,37072.99999999999]
["2025-02-06T15:31:18.000000000",606.81,606.0,0.84,1.01,0.12,0.15,0.787,-0.213,0.281,171,1007,0.281,91,1827,7362.2,37072.99999999999]
["2025-02-06T15:31:18.000000000",606.81,607.0,0.25,0.28,0.45,0.49,0.421,-0.579,0.436,142,2425,0.436,137,1871,12164.4,37072.99999999999]
["2025-02-06T15:31:18.000000000",606.81,608.0,0.03,0.05,1.18,1.3,0.095,-0.905,0.188,293,2606,0.188,94,887,7275.6,37072.99999999999]
["2025-02-06T15:31:18.000000000",606.81,609.0,0.0,0.02,2.15,2.27,0.024,-0.976,0.052,235,1173,0.052,62,325,1544.4,37072.99999999999]
["2025-02-06T15:31:18.000000000",606.81,610.0,0.0,0.01,3.15,3.27,0.011,-0.989,0.02,319,1928,0.02,144,177,926.0,37072.99999999999]
["2025-02-06T15:31:18.000000000",606.81,611.0,0.0,0.01,4.15,4.27,0.009,-0.991,0.013,161,479,0.013,7,21,218.4,37072.99999999999]
["2025-02-06T15:31:18.000000000",606.81,612.0,0.0,0.01,5.15,5.27,0.007,-0.993,0.01,114,420,0.01,8,16,122.0,37072.99999999999]
["2025-02-06T15:31:18.000000000",606.81,613.0,0.0,0.01,6.15,6.27,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,37072.99999999999]
["2025-02-06T15:31:18.000000000",606.81,614.0,0.0,0.01,7.15,7.27,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37072.99999999999]
["2025-02-06T15:31:18.000000000",606.81,615.0,0.0,0.01,8.15,8.27,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,37072.99999999999]
["2025-02-06T15:31:18.000000000",606.81,616.0,0.0,0.01,9.15,9.27,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37072.99999999999]
["2025-02-06T15:31:18.000000000",606.81,617.0,0.0,0.01,10.15,10.27,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37072.99999999999]
["2025-02-06T15:31:18.000000000",606.81,618.0,0.0,0.01,11.15,11.27,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37072.99999999999]
["2025-02-06T15:31:18.000000000",606.81,619.0,0.0,0.01,12.15,12.27,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37072.99999999999]
["2025-02-06T15:31:18.000000000",606.81,620.0,0.0,0.01,13.15,13.27,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37072.99999999999]
["2025-02-06T15:31:18.000000000",606.81,621.0,0.0,0.01,14.15,14.27,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37072.99999999999]
["2025-02-06T15:31:18.000000000",606.81,622.0,0.0,0.01,15.15,15.27,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37072.99999999999]
["2025-02-06T15:31:18.000000000",606.81,623.0,0.0,0.01,16.15,16.27,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37072.99999999999]
["2025-02-06T15:31:18.000000000",606.81,624.0,0.0,0.01,17.15,17.27,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37072.99999999999]
["2025-02-06T15:31:18.000000000",606.81,625.0,0.0,0.01,18.15,18.27,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37072.99999999999]
["2025-02-06T15:31:18.000000000",606.81,626.0,0.0,0.01,19.15,19.27,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37072.99999999999]
["2025-02-06T15:31:18.000000000",606.81,627.0,0.0,0.01,20.15,20.27,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37072.99999999999]
["2025-02-06T15:31:18.000000000",606.81,628.0,0.0,0.01,21.15,21.27,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37072.99999999999]
["2025-02-06T15:31:18.000000000",606.81,629.0,0.0,0.01,22.15,22.27,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37072.99999999999]
["2025-02-06T15:31:18.000000000",606.81,630.0,0.0,0.01,23.15,23.27,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37072.99999999999]
["2025-02-06T15:31:18.000000000",606.81,631.0,0.0,0.01,24.15,24.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37072.99999999999]
["2025-02-06T15:31:30.000000000",606.77,582.0,24.75,24.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36582.49999999999]
["2025-02-06T15:31:30.000000000",606.77,583.0,23.75,23.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36582.49999999999]
["2025-02-06T15:31:30.000000000",606.77,584.0,22.75,22.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36582.49999999999]
["2025-02-06T15:31:30.000000000",606.77,585.0,21.75,21.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36582.49999999999]
["2025-02-06T15:31:30.000000000",606.77,586.0,20.75,20.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36582.49999999999]
["2025-02-06T15:31:30.000000000",606.77,587.0,19.75,19.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36582.49999999999]
["2025-02-06T15:31:30.000000000",606.77,588.0,18.75,18.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36582.49999999999]
["2025-02-06T15:31:30.000000000",606.77,589.0,17.75,17.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36582.49999999999]
["2025-02-06T15:31:30.000000000",606.77,590.0,16.75,16.87,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36582.49999999999]
["2025-02-06T15:31:30.000000000",606.77,591.0,15.75,15.87,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36582.49999999999]
["2025-02-06T15:31:30.000000000",606.77,592.0,14.75,14.87,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36582.49999999999]
["2025-02-06T15:31:30.000000000",606.77,593.0,13.75,13.87,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36582.49999999999]
["2025-02-06T15:31:30.000000000",606.77,594.0,12.75,12.87,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36582.49999999999]
["2025-02-06T15:31:30.000000000",606.77,595.0,11.75,11.87,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,36582.49999999999]
["2025-02-06T15:31:30.000000000",606.77,596.0,10.75,10.87,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36582.49999999999]
["2025-02-06T15:31:30.000000000",606.77,597.0,9.75,9.86,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36582.49999999999]
["2025-02-06T15:31:30.000000000",606.77,598.0,8.75,8.87,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36582.49999999999]
["2025-02-06T15:31:30.000000000",606.77,599.0,7.75,7.87,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36582.49999999999]
["2025-02-06T15:31:30.000000000",606.77,600.0,6.75,6.87,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36582.49999999999]
["2025-02-06T15:31:30.000000000",606.77,601.0,5.75,5.87,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36582.49999999999]
["2025-02-06T15:31:30.000000000",606.77,602.0,4.75,4.87,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,36582.49999999999]
["2025-02-06T15:31:30.000000000",606.77,603.0,3.75,3.87,0.0,0.01,0.991,-0.009,0.015,100,100,0.015,178,535,417.0,36582.49999999999]
["2025-02-06T15:31:30.000000000",606.77,604.0,2.76,2.88,0.01,0.02,0.973,-0.027,0.043,102,107,0.043,91,1431,829.9,36582.49999999999]
["2025-02-06T15:31:30.000000000",606.77,605.0,1.79,1.91,0.03,0.05,0.927,-0.073,0.113,176,481,0.113,230,1683,4587.8,36582.49999999999]
["2025-02-06T15:31:30.000000000",606.77,606.0,0.88,0.94,0.12,0.15,0.774,-0.226,0.291,171,1007,0.291,91,1828,7624.199999999999,36582.49999999999]
["2025-02-06T15:31:30.000000000",606.77,607.0,0.25,0.28,0.44,0.48,0.404,-0.596,0.422,142,2435,0.422,137,1871,11773.8,36582.49999999999]
["2025-02-06T15:31:30.000000000",606.77,608.0,0.03,0.05,1.17,1.29,0.093,-0.907,0.18,293,2606,0.18,94,887,6966.0,36582.49999999999]
["2025-02-06T15:31:30.000000000",606.77,609.0,0.0,0.02,2.14,2.26,0.024,-0.976,0.05,235,1173,0.05,62,325,1485.0,36582.49999999999]
["2025-02-06T15:31:30.000000000",606.77,610.0,0.0,0.01,3.14,3.26,0.011,-0.989,0.02,319,1928,0.02,144,177,926.0,36582.49999999999]
["2025-02-06T15:31:30.000000000",606.77,611.0,0.0,0.01,4.14,4.26,0.009,-0.991,0.013,161,479,0.013,7,21,218.4,36582.49999999999]
["2025-02-06T15:31:30.000000000",606.77,612.0,0.0,0.01,5.14,5.26,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36582.49999999999]
["2025-02-06T15:31:30.000000000",606.77,613.0,0.0,0.01,6.14,6.26,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36582.49999999999]
["2025-02-06T15:31:30.000000000",606.77,614.0,0.0,0.01,7.14,7.26,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,36582.49999999999]
["2025-02-06T15:31:30.000000000",606.77,615.0,0.0,0.01,8.14,8.26,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,36582.49999999999]
["2025-02-06T15:31:30.000000000",606.77,616.0,0.0,0.01,9.14,9.26,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,36582.49999999999]
["2025-02-06T15:31:30.000000000",606.77,617.0,0.0,0.01,10.14,10.26,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36582.49999999999]
["2025-02-06T15:31:30.000000000",606.77,618.0,0.0,0.01,11.14,11.26,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36582.49999999999]
["2025-02-06T15:31:30.000000000",606.77,619.0,0.0,0.01,12.14,12.26,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36582.49999999999]
["2025-02-06T15:31:30.000000000",606.77,620.0,0.0,0.01,13.14,13.26,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36582.49999999999]
["2025-02-06T15:31:30.000000000",606.77,621.0,0.0,0.01,14.14,14.25,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36582.49999999999]
["2025-02-06T15:31:30.000000000",606.77,622.0,0.0,0.01,15.14,15.25,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36582.49999999999]
["2025-02-06T15:31:30.000000000",606.77,623.0,0.0,0.01,16.14,16.25,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36582.49999999999]
["2025-02-06T15:31:30.000000000",606.77,624.0,0.0,0.01,17.14,17.25,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36582.49999999999]
["2025-02-06T15:31:30.000000000",606.77,625.0,0.0,0.01,18.14,18.25,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36582.49999999999]
["2025-02-06T15:31:30.000000000",606.77,626.0,0.0,0.01,19.14,19.25,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36582.49999999999]
["2025-02-06T15:31:30.000000000",606.77,627.0,0.0,0.01,20.14,20.25,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36582.49999999999]
["2025-02-06T15:31:30.000000000",606.77,628.0,0.0,0.01,21.14,21.25,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36582.49999999999]
["2025-02-06T15:31:30.000000000",606.77,629.0,0.0,0.01,22.14,22.25,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36582.49999999999]
["2025-02-06T15:31:30.000000000",606.77,630.0,0.0,0.01,23.14,23.25,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36582.49999999999]
["2025-02-06T15:31:30.000000000",606.77,631.0,0.0,0.01,24.14,24.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36582.49999999999]
["2025-02-06T15:31:41.000000000",606.77,582.0,24.74,24.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36582.49999999999]
["2025-02-06T15:31:41.000000000",606.77,583.0,23.74,23.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36582.49999999999]
["2025-02-06T15:31:41.000000000",606.77,584.0,22.74,22.86,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36582.49999999999]
["2025-02-06T15:31:41.000000000",606.77,585.0,21.74,21.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36582.49999999999]
["2025-02-06T15:31:41.000000000",606.77,586.0,20.74,20.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36582.49999999999]
["2025-02-06T15:31:41.000000000",606.77,587.0,19.74,19.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36582.49999999999]
["2025-02-06T15:31:41.000000000",606.77,588.0,18.74,18.86,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36582.49999999999]
["2025-02-06T15:31:41.000000000",606.77,589.0,17.74,17.86,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36582.49999999999]
["2025-02-06T15:31:41.000000000",606.77,590.0,16.74,16.86,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36582.49999999999]
["2025-02-06T15:31:41.000000000",606.77,591.0,15.74,15.86,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36582.49999999999]
["2025-02-06T15:31:41.000000000",606.77,592.0,14.74,14.86,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36582.49999999999]
["2025-02-06T15:31:41.000000000",606.77,593.0,13.74,13.86,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36582.49999999999]
["2025-02-06T15:31:41.000000000",606.77,594.0,12.74,12.86,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36582.49999999999]
["2025-02-06T15:31:41.000000000",606.77,595.0,11.74,11.86,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,36582.49999999999]
["2025-02-06T15:31:41.000000000",606.77,596.0,10.74,10.86,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36582.49999999999]
["2025-02-06T15:31:41.000000000",606.77,597.0,9.74,9.86,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36582.49999999999]
["2025-02-06T15:31:41.000000000",606.77,598.0,8.74,8.86,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36582.49999999999]
["2025-02-06T15:31:41.000000000",606.77,599.0,7.74,7.86,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36582.49999999999]
["2025-02-06T15:31:41.000000000",606.77,600.0,6.74,6.86,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36582.49999999999]
["2025-02-06T15:31:41.000000000",606.77,601.0,5.74,5.86,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36582.49999999999]
["2025-02-06T15:31:41.000000000",606.77,602.0,4.74,4.86,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,36582.49999999999]
["2025-02-06T15:31:41.000000000",606.77,603.0,3.75,3.87,0.0,0.01,0.991,-0.009,0.015,100,100,0.015,178,535,417.0,36582.49999999999]
["2025-02-06T15:31:41.000000000",606.77,604.0,2.76,2.87,0.01,0.02,0.973,-0.027,0.043,102,107,0.043,91,1431,829.9,36582.49999999999]
["2025-02-06T15:31:41.000000000",606.77,605.0,1.78,1.9,0.03,0.05,0.927,-0.073,0.113,176,481,0.113,230,1684,4587.8,36582.49999999999]
["2025-02-06T15:31:41.000000000",606.77,606.0,0.87,0.99,0.12,0.14,0.774,-0.226,0.291,171,1008,0.291,91,1830,7624.199999999999,36582.49999999999]
["2025-02-06T15:31:41.000000000",606.77,607.0,0.25,0.28,0.44,0.48,0.404,-0.596,0.422,142,2442,0.422,137,1871,11773.8,36582.49999999999]
["2025-02-06T15:31:41.000000000",606.77,608.0,0.03,0.05,1.18,1.3,0.093,-0.907,0.18,293,2606,0.18,94,887,6966.0,36582.49999999999]
["2025-02-06T15:31:41.000000000",606.77,609.0,0.0,0.02,2.15,2.27,0.024,-0.976,0.05,235,1173,0.05,62,325,1485.0,36582.49999999999]
["2025-02-06T15:31:41.000000000",606.77,610.0,0.0,0.01,3.14,3.26,0.011,-0.989,0.02,319,1928,0.02,144,177,926.0,36582.49999999999]
["2025-02-06T15:31:41.000000000",606.77,611.0,0.0,0.01,4.14,4.26,0.009,-0.991,0.013,161,480,0.013,7,21,218.4,36582.49999999999]
["2025-02-06T15:31:41.000000000",606.77,612.0,0.0,0.01,5.14,5.26,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36582.49999999999]
["2025-02-06T15:31:41.000000000",606.77,613.0,0.0,0.01,6.14,6.26,0.006,-0.994,0.007,47,212,0.007,24,8,49.7,36582.49999999999]
["2025-02-06T15:31:41.000000000",606.77,614.0,0.0,0.01,7.14,7.26,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,36582.49999999999]
["2025-02-06T15:31:41.000000000",606.77,615.0,0.0,0.01,8.14,8.26,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,36582.49999999999]
["2025-02-06T15:31:41.000000000",606.77,616.0,0.0,0.01,9.14,9.26,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,36582.49999999999]
["2025-02-06T15:31:41.000000000",606.77,617.0,0.0,0.01,10.14,10.26,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36582.49999999999]
["2025-02-06T15:31:41.000000000",606.77,618.0,0.0,0.01,11.14,11.26,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36582.49999999999]
["2025-02-06T15:31:41.000000000",606.77,619.0,0.0,0.01,12.14,12.26,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36582.49999999999]
["2025-02-06T15:31:41.000000000",606.77,620.0,0.0,0.01,13.14,13.26,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36582.49999999999]
["2025-02-06T15:31:41.000000000",606.77,621.0,0.0,0.01,14.14,14.26,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36582.49999999999]
["2025-02-06T15:31:41.000000000",606.77,622.0,0.0,0.01,15.14,15.26,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36582.49999999999]
["2025-02-06T15:31:41.000000000",606.77,623.0,0.0,0.01,16.14,16.26,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36582.49999999999]
["2025-02-06T15:31:41.000000000",606.77,624.0,0.0,0.01,17.14,17.26,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36582.49999999999]
["2025-02-06T15:31:41.000000000",606.77,625.0,0.0,0.01,18.14,18.26,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36582.49999999999]
["2025-02-06T15:31:41.000000000",606.77,626.0,0.0,0.01,19.14,19.26,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36582.49999999999]
["2025-02-06T15:31:41.000000000",606.77,627.0,0.0,0.01,20.14,20.26,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36582.49999999999]
["2025-02-06T15:31:41.000000000",606.77,628.0,0.0,0.01,21.14,21.26,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36582.49999999999]
["2025-02-06T15:31:41.000000000",606.77,629.0,0.0,0.01,22.14,22.26,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36582.49999999999]
["2025-02-06T15:31:41.000000000",606.77,630.0,0.0,0.01,23.14,23.26,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36582.49999999999]
["2025-02-06T15:31:41.000000000",606.77,631.0,0.0,0.01,24.14,24.26,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36582.49999999999]
["2025-02-06T15:31:52.000000000",606.76,582.0,24.77,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36556.39999999999]
["2025-02-06T15:31:52.000000000",606.76,583.0,23.77,23.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36556.39999999999]
["2025-02-06T15:31:52.000000000",606.76,584.0,22.77,22.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36556.39999999999]
["2025-02-06T15:31:52.000000000",606.76,585.0,21.77,21.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36556.39999999999]
["2025-02-06T15:31:52.000000000",606.76,586.0,20.77,20.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36556.39999999999]
["2025-02-06T15:31:52.000000000",606.76,587.0,19.77,19.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36556.39999999999]
["2025-02-06T15:31:52.000000000",606.76,588.0,18.78,18.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36556.39999999999]
["2025-02-06T15:31:52.000000000",606.76,589.0,17.78,17.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36556.39999999999]
["2025-02-06T15:31:52.000000000",606.76,590.0,16.78,16.89,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36556.39999999999]
["2025-02-06T15:31:52.000000000",606.76,591.0,15.78,15.89,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36556.39999999999]
["2025-02-06T15:31:52.000000000",606.76,592.0,14.77,14.89,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36556.39999999999]
["2025-02-06T15:31:52.000000000",606.76,593.0,13.77,13.89,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36556.39999999999]
["2025-02-06T15:31:52.000000000",606.76,594.0,12.77,12.89,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36556.39999999999]
["2025-02-06T15:31:52.000000000",606.76,595.0,11.77,11.89,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,36556.39999999999]
["2025-02-06T15:31:52.000000000",606.76,596.0,10.77,10.89,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36556.39999999999]
["2025-02-06T15:31:52.000000000",606.76,597.0,9.77,9.89,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36556.39999999999]
["2025-02-06T15:31:52.000000000",606.76,598.0,8.77,8.89,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36556.39999999999]
["2025-02-06T15:31:52.000000000",606.76,599.0,7.77,7.89,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36556.39999999999]
["2025-02-06T15:31:52.000000000",606.76,600.0,6.77,6.89,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36556.39999999999]
["2025-02-06T15:31:52.000000000",606.76,601.0,5.78,5.89,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36556.39999999999]
["2025-02-06T15:31:52.000000000",606.76,602.0,4.78,4.9,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,36556.39999999999]
["2025-02-06T15:31:52.000000000",606.76,603.0,3.78,3.9,0.0,0.01,0.991,-0.009,0.016,100,100,0.016,178,535,444.80000000000007,36556.39999999999]
["2025-02-06T15:31:52.000000000",606.76,604.0,2.79,2.91,0.01,0.02,0.973,-0.027,0.044,102,107,0.044,91,1431,849.1999999999999,36556.39999999999]
["2025-02-06T15:31:52.000000000",606.76,605.0,1.81,1.93,0.03,0.05,0.926,-0.074,0.114,176,482,0.114,230,1684,4628.400000000001,36556.39999999999]
["2025-02-06T15:31:52.000000000",606.76,606.0,0.9,1.01,0.12,0.14,0.776,-0.224,0.296,171,1016,0.296,91,1830,7755.199999999999,36556.39999999999]
["2025-02-06T15:31:52.000000000",606.76,607.0,0.26,0.29,0.42,0.46,0.401,-0.599,0.416,142,2443,0.416,137,1871,11606.4,36556.39999999999]
["2025-02-06T15:31:52.000000000",606.76,608.0,0.03,0.05,1.15,1.27,0.093,-0.907,0.178,293,2606,0.178,94,887,6888.599999999999,36556.39999999999]
["2025-02-06T15:31:52.000000000",606.76,609.0,0.0,0.02,2.12,2.24,0.024,-0.976,0.05,235,1173,0.05,62,325,1485.0,36556.39999999999]
["2025-02-06T15:31:52.000000000",606.76,610.0,0.0,0.01,3.11,3.23,0.011,-0.989,0.02,319,1928,0.02,144,177,926.0,36556.39999999999]
["2025-02-06T15:31:52.000000000",606.76,611.0,0.0,0.01,4.11,4.23,0.009,-0.991,0.013,161,480,0.013,7,21,218.4,36556.39999999999]
["2025-02-06T15:31:52.000000000",606.76,612.0,0.0,0.01,5.11,5.23,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36556.39999999999]
["2025-02-06T15:31:52.000000000",606.76,613.0,0.0,0.01,6.11,6.23,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,36556.39999999999]
["2025-02-06T15:31:52.000000000",606.76,614.0,0.0,0.01,7.11,7.23,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,36556.39999999999]
["2025-02-06T15:31:52.000000000",606.76,615.0,0.0,0.01,8.11,8.23,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,36556.39999999999]
["2025-02-06T15:31:52.000000000",606.76,616.0,0.0,0.01,9.11,9.23,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,36556.39999999999]
["2025-02-06T15:31:52.000000000",606.76,617.0,0.0,0.01,10.11,10.23,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36556.39999999999]
["2025-02-06T15:31:52.000000000",606.76,618.0,0.0,0.01,11.11,11.23,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36556.39999999999]
["2025-02-06T15:31:52.000000000",606.76,619.0,0.0,0.01,12.11,12.23,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36556.39999999999]
["2025-02-06T15:31:52.000000000",606.76,620.0,0.0,0.01,13.11,13.23,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36556.39999999999]
["2025-02-06T15:31:52.000000000",606.76,621.0,0.0,0.01,14.11,14.23,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36556.39999999999]
["2025-02-06T15:31:52.000000000",606.76,622.0,0.0,0.01,15.11,15.23,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36556.39999999999]
["2025-02-06T15:31:52.000000000",606.76,623.0,0.0,0.01,16.11,16.23,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36556.39999999999]
["2025-02-06T15:31:52.000000000",606.76,624.0,0.0,0.01,17.11,17.23,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36556.39999999999]
["2025-02-06T15:31:52.000000000",606.76,625.0,0.0,0.01,18.11,18.23,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36556.39999999999]
["2025-02-06T15:31:52.000000000",606.76,626.0,0.0,0.01,19.11,19.23,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36556.39999999999]
["2025-02-06T15:31:52.000000000",606.76,627.0,0.0,0.01,20.11,20.23,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36556.39999999999]
["2025-02-06T15:31:52.000000000",606.76,628.0,0.0,0.01,21.11,21.23,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36556.39999999999]
["2025-02-06T15:31:52.000000000",606.76,629.0,0.0,0.01,22.11,22.23,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36556.39999999999]
["2025-02-06T15:31:52.000000000",606.76,630.0,0.0,0.01,23.11,23.23,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36556.39999999999]
["2025-02-06T15:31:52.000000000",606.76,631.0,0.0,0.01,24.11,24.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36556.39999999999]
["2025-02-06T15:32:03.000000000",606.8,582.0,24.78,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36427.49999999999]
["2025-02-06T15:32:03.000000000",606.8,583.0,23.78,23.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36427.49999999999]
["2025-02-06T15:32:03.000000000",606.8,584.0,22.78,22.9,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36427.49999999999]
["2025-02-06T15:32:03.000000000",606.8,585.0,21.78,21.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36427.49999999999]
["2025-02-06T15:32:03.000000000",606.8,586.0,20.78,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36427.49999999999]
["2025-02-06T15:32:03.000000000",606.8,587.0,19.78,19.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36427.49999999999]
["2025-02-06T15:32:03.000000000",606.8,588.0,18.78,18.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36427.49999999999]
["2025-02-06T15:32:03.000000000",606.8,589.0,17.78,17.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36427.49999999999]
["2025-02-06T15:32:03.000000000",606.8,590.0,16.78,16.9,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36427.49999999999]
["2025-02-06T15:32:03.000000000",606.8,591.0,15.78,15.9,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36427.49999999999]
["2025-02-06T15:32:03.000000000",606.8,592.0,14.78,14.9,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36427.49999999999]
["2025-02-06T15:32:03.000000000",606.8,593.0,13.78,13.9,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36427.49999999999]
["2025-02-06T15:32:03.000000000",606.8,594.0,12.78,12.9,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36427.49999999999]
["2025-02-06T15:32:03.000000000",606.8,595.0,11.78,11.9,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,36427.49999999999]
["2025-02-06T15:32:03.000000000",606.8,596.0,10.78,10.9,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36427.49999999999]
["2025-02-06T15:32:03.000000000",606.8,597.0,9.78,9.9,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36427.49999999999]
["2025-02-06T15:32:03.000000000",606.8,598.0,8.78,8.9,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36427.49999999999]
["2025-02-06T15:32:03.000000000",606.8,599.0,7.78,7.9,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36427.49999999999]
["2025-02-06T15:32:03.000000000",606.8,600.0,6.78,6.9,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36427.49999999999]
["2025-02-06T15:32:03.000000000",606.8,601.0,5.78,5.9,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36427.49999999999]
["2025-02-06T15:32:03.000000000",606.8,602.0,4.78,4.9,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,36427.49999999999]
["2025-02-06T15:32:03.000000000",606.8,603.0,3.78,3.9,0.0,0.01,0.991,-0.009,0.015,100,100,0.015,178,535,417.0,36427.49999999999]
["2025-02-06T15:32:03.000000000",606.8,604.0,2.79,2.91,0.01,0.02,0.973,-0.027,0.043,102,107,0.043,91,1431,829.9,36427.49999999999]
["2025-02-06T15:32:03.000000000",606.8,605.0,1.82,1.94,0.03,0.05,0.927,-0.073,0.113,176,482,0.113,230,1684,4587.8,36427.49999999999]
["2025-02-06T15:32:03.000000000",606.8,606.0,0.9,1.01,0.12,0.14,0.779,-0.221,0.29,171,1016,0.29,91,1838,7597.999999999999,36427.49999999999]
["2025-02-06T15:32:03.000000000",606.8,607.0,0.27,0.3,0.42,0.46,0.409,-0.589,0.416,142,2443,0.411,137,1871,11537.9,36427.49999999999]
["2025-02-06T15:32:03.000000000",606.8,608.0,0.03,0.05,1.14,1.26,0.094,-0.906,0.182,293,2606,0.182,94,887,7043.4,36427.49999999999]
["2025-02-06T15:32:03.000000000",606.8,609.0,0.0,0.02,2.11,2.23,0.024,-0.976,0.051,235,1173,0.051,62,325,1514.6999999999998,36427.49999999999]
["2025-02-06T15:32:03.000000000",606.8,610.0,0.0,0.01,3.11,3.22,0.011,-0.989,0.02,319,1928,0.02,144,177,926.0,36427.49999999999]
["2025-02-06T15:32:03.000000000",606.8,611.0,0.0,0.01,4.11,4.22,0.009,-0.991,0.013,161,480,0.013,7,21,218.4,36427.49999999999]
["2025-02-06T15:32:03.000000000",606.8,612.0,0.0,0.01,5.11,5.22,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36427.49999999999]
["2025-02-06T15:32:03.000000000",606.8,613.0,0.0,0.01,6.11,6.22,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,36427.49999999999]
["2025-02-06T15:32:03.000000000",606.8,614.0,0.0,0.01,7.11,7.22,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,36427.49999999999]
["2025-02-06T15:32:03.000000000",606.8,615.0,0.0,0.01,8.11,8.22,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,36427.49999999999]
["2025-02-06T15:32:03.000000000",606.8,616.0,0.0,0.01,9.11,9.22,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,36427.49999999999]
["2025-02-06T15:32:03.000000000",606.8,617.0,0.0,0.01,10.11,10.22,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36427.49999999999]
["2025-02-06T15:32:03.000000000",606.8,618.0,0.0,0.01,11.11,11.22,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36427.49999999999]
["2025-02-06T15:32:03.000000000",606.8,619.0,0.0,0.01,12.11,12.22,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36427.49999999999]
["2025-02-06T15:32:03.000000000",606.8,620.0,0.0,0.01,13.11,13.22,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36427.49999999999]
["2025-02-06T15:32:03.000000000",606.8,621.0,0.0,0.01,14.11,14.22,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36427.49999999999]
["2025-02-06T15:32:03.000000000",606.8,622.0,0.0,0.01,15.1,15.22,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36427.49999999999]
["2025-02-06T15:32:03.000000000",606.8,623.0,0.0,0.01,16.1,16.22,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36427.49999999999]
["2025-02-06T15:32:03.000000000",606.8,624.0,0.0,0.01,17.1,17.22,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36427.49999999999]
["2025-02-06T15:32:03.000000000",606.8,625.0,0.0,0.01,18.1,18.22,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36427.49999999999]
["2025-02-06T15:32:03.000000000",606.8,626.0,0.0,0.01,19.1,19.22,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36427.49999999999]
["2025-02-06T15:32:03.000000000",606.8,627.0,0.0,0.01,20.1,20.22,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36427.49999999999]
["2025-02-06T15:32:03.000000000",606.8,628.0,0.0,0.01,21.1,21.22,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36427.49999999999]
["2025-02-06T15:32:03.000000000",606.8,629.0,0.0,0.01,22.1,22.22,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36427.49999999999]
["2025-02-06T15:32:03.000000000",606.8,630.0,0.0,0.01,23.1,23.22,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36427.49999999999]
["2025-02-06T15:32:03.000000000",606.8,631.0,0.0,0.01,24.1,24.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36427.49999999999]
["2025-02-06T15:32:15.000000000",606.85,582.0,24.81,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36742.19999999998]
["2025-02-06T15:32:15.000000000",606.85,583.0,23.81,23.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36742.19999999998]
["2025-02-06T15:32:15.000000000",606.85,584.0,22.81,22.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36742.19999999998]
["2025-02-06T15:32:15.000000000",606.85,585.0,21.81,21.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36742.19999999998]
["2025-02-06T15:32:15.000000000",606.85,586.0,20.81,20.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36742.19999999998]
["2025-02-06T15:32:15.000000000",606.85,587.0,19.81,19.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36742.19999999998]
["2025-02-06T15:32:15.000000000",606.85,588.0,18.81,18.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36742.19999999998]
["2025-02-06T15:32:15.000000000",606.85,589.0,17.81,17.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36742.19999999998]
["2025-02-06T15:32:15.000000000",606.85,590.0,16.81,16.93,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36742.19999999998]
["2025-02-06T15:32:15.000000000",606.85,591.0,15.81,15.93,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36742.19999999998]
["2025-02-06T15:32:15.000000000",606.85,592.0,14.81,14.93,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36742.19999999998]
["2025-02-06T15:32:15.000000000",606.85,593.0,13.81,13.93,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36742.19999999998]
["2025-02-06T15:32:15.000000000",606.85,594.0,12.81,12.93,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36742.19999999998]
["2025-02-06T15:32:15.000000000",606.85,595.0,11.81,11.93,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,36742.19999999998]
["2025-02-06T15:32:15.000000000",606.85,596.0,10.81,10.93,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36742.19999999998]
["2025-02-06T15:32:15.000000000",606.85,597.0,9.81,9.93,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36742.19999999998]
["2025-02-06T15:32:15.000000000",606.85,598.0,8.81,8.93,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36742.19999999998]
["2025-02-06T15:32:15.000000000",606.85,599.0,7.81,7.93,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36742.19999999998]
["2025-02-06T15:32:15.000000000",606.85,600.0,6.81,6.93,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36742.19999999998]
["2025-02-06T15:32:15.000000000",606.85,601.0,5.81,5.93,0.0,0.01,0.993,-0.006,0.008,29,8,0.008,172,366,160.8,36742.19999999998]
["2025-02-06T15:32:15.000000000",606.85,602.0,4.81,4.93,0.0,0.01,0.992,-0.008,0.01,108,41,0.01,233,1530,341.0,36742.19999999998]
["2025-02-06T15:32:15.000000000",606.85,603.0,3.81,3.93,0.0,0.01,0.991,-0.009,0.015,100,100,0.015,178,535,417.0,36742.19999999998]
["2025-02-06T15:32:15.000000000",606.85,604.0,2.82,2.94,0.01,0.02,0.973,-0.027,0.042,102,107,0.042,91,1431,810.6000000000001,36742.19999999998]
["2025-02-06T15:32:15.000000000",606.85,605.0,1.84,1.96,0.03,0.04,0.935,-0.065,0.104,176,482,0.104,230,1684,4222.4,36742.19999999998]
["2025-02-06T15:32:15.000000000",606.85,606.0,0.93,1.01,0.11,0.12,0.795,-0.205,0.274,171,1016,0.274,91,1839,7178.800000000001,36742.19999999998]
["2025-02-06T15:32:15.000000000",606.85,607.0,0.28,0.31,0.4,0.44,0.437,-0.563,0.432,142,2447,0.432,137,1874,12052.8,36742.19999999998]
["2025-02-06T15:32:15.000000000",606.85,608.0,0.03,0.05,1.11,1.23,0.097,-0.903,0.195,293,2606,0.195,94,887,7546.5,36742.19999999998]
["2025-02-06T15:32:15.000000000",606.85,609.0,0.0,0.02,2.08,2.2,0.025,-0.975,0.053,235,1173,0.053,62,325,1574.1,36742.19999999998]
["2025-02-06T15:32:15.000000000",606.85,610.0,0.0,0.01,3.08,3.19,0.011,-0.989,0.021,319,1928,0.021,144,177,972.3,36742.19999999998]
["2025-02-06T15:32:15.000000000",606.85,611.0,0.0,0.01,4.08,4.19,0.009,-0.991,0.014,161,480,0.014,7,21,235.2,36742.19999999998]
["2025-02-06T15:32:15.000000000",606.85,612.0,0.0,0.01,5.08,5.19,0.007,-0.993,0.01,114,420,0.01,8,16,122.0,36742.19999999998]
["2025-02-06T15:32:15.000000000",606.85,613.0,0.0,0.01,6.08,6.19,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,36742.19999999998]
["2025-02-06T15:32:15.000000000",606.85,614.0,0.0,0.01,7.08,7.19,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,36742.19999999998]
["2025-02-06T15:32:15.000000000",606.85,615.0,0.0,0.01,8.08,8.19,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,36742.19999999998]
["2025-02-06T15:32:15.000000000",606.85,616.0,0.0,0.01,9.08,9.19,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,36742.19999999998]
["2025-02-06T15:32:15.000000000",606.85,617.0,0.0,0.01,10.08,10.19,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36742.19999999998]
["2025-02-06T15:32:15.000000000",606.85,618.0,0.0,0.01,11.08,11.19,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36742.19999999998]
["2025-02-06T15:32:15.000000000",606.85,619.0,0.0,0.01,12.08,12.19,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36742.19999999998]
["2025-02-06T15:32:15.000000000",606.85,620.0,0.0,0.01,13.08,13.19,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36742.19999999998]
["2025-02-06T15:32:15.000000000",606.85,621.0,0.0,0.01,14.08,14.19,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36742.19999999998]
["2025-02-06T15:32:15.000000000",606.85,622.0,0.0,0.01,15.08,15.19,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36742.19999999998]
["2025-02-06T15:32:15.000000000",606.85,623.0,0.0,0.01,16.07,16.19,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36742.19999999998]
["2025-02-06T15:32:15.000000000",606.85,624.0,0.0,0.01,17.07,17.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36742.19999999998]
["2025-02-06T15:32:15.000000000",606.85,625.0,0.0,0.01,18.07,18.19,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36742.19999999998]
["2025-02-06T15:32:15.000000000",606.85,626.0,0.0,0.01,19.07,19.19,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36742.19999999998]
["2025-02-06T15:32:15.000000000",606.85,627.0,0.0,0.01,20.07,20.19,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36742.19999999998]
["2025-02-06T15:32:15.000000000",606.85,628.0,0.0,0.01,21.07,21.19,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36742.19999999998]
["2025-02-06T15:32:15.000000000",606.85,629.0,0.0,0.01,22.07,22.19,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36742.19999999998]
["2025-02-06T15:32:15.000000000",606.85,630.0,0.0,0.01,23.07,23.19,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36742.19999999998]
["2025-02-06T15:32:15.000000000",606.85,631.0,0.0,0.01,24.07,24.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36742.19999999998]
["2025-02-06T15:32:26.000000000",606.78,582.0,24.73,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36742.19999999998]
["2025-02-06T15:32:26.000000000",606.78,583.0,23.73,23.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36742.19999999998]
["2025-02-06T15:32:26.000000000",606.78,584.0,22.73,22.85,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36742.19999999998]
["2025-02-06T15:32:26.000000000",606.78,585.0,21.73,21.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36742.19999999998]
["2025-02-06T15:32:26.000000000",606.78,586.0,20.73,20.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36742.19999999998]
["2025-02-06T15:32:26.000000000",606.78,587.0,19.73,19.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36742.19999999998]
["2025-02-06T15:32:26.000000000",606.78,588.0,18.73,18.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36742.19999999998]
["2025-02-06T15:32:26.000000000",606.78,589.0,17.73,17.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36742.19999999998]
["2025-02-06T15:32:26.000000000",606.78,590.0,16.73,16.85,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36742.19999999998]
["2025-02-06T15:32:26.000000000",606.78,591.0,15.73,15.85,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36742.19999999998]
["2025-02-06T15:32:26.000000000",606.78,592.0,14.73,14.85,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36742.19999999998]
["2025-02-06T15:32:26.000000000",606.78,593.0,13.73,13.85,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36742.19999999998]
["2025-02-06T15:32:26.000000000",606.78,594.0,12.73,12.85,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36742.19999999998]
["2025-02-06T15:32:26.000000000",606.78,595.0,11.73,11.85,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,36742.19999999998]
["2025-02-06T15:32:26.000000000",606.78,596.0,10.73,10.85,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36742.19999999998]
["2025-02-06T15:32:26.000000000",606.78,597.0,9.73,9.85,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36742.19999999998]
["2025-02-06T15:32:26.000000000",606.78,598.0,8.73,8.85,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36742.19999999998]
["2025-02-06T15:32:26.000000000",606.78,599.0,7.73,7.85,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36742.19999999998]
["2025-02-06T15:32:26.000000000",606.78,600.0,6.73,6.85,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36742.19999999998]
["2025-02-06T15:32:26.000000000",606.78,601.0,5.73,5.85,0.0,0.01,0.993,-0.006,0.008,29,8,0.008,172,366,160.8,36742.19999999998]
["2025-02-06T15:32:26.000000000",606.78,602.0,4.73,4.85,0.0,0.01,0.992,-0.008,0.01,108,41,0.01,233,1530,341.0,36742.19999999998]
["2025-02-06T15:32:26.000000000",606.78,603.0,3.74,3.86,0.0,0.01,0.991,-0.009,0.015,100,100,0.015,178,535,417.0,36742.19999999998]
["2025-02-06T15:32:26.000000000",606.78,604.0,2.75,2.86,0.01,0.02,0.973,-0.027,0.042,102,107,0.042,91,1431,810.6000000000001,36742.19999999998]
["2025-02-06T15:32:26.000000000",606.78,605.0,1.77,1.89,0.03,0.05,0.935,-0.065,0.104,176,482,0.104,230,1684,4222.4,36742.19999999998]
["2025-02-06T15:32:26.000000000",606.78,606.0,0.86,0.98,0.12,0.14,0.795,-0.205,0.274,171,1016,0.274,91,1840,7178.800000000001,36742.19999999998]
["2025-02-06T15:32:26.000000000",606.78,607.0,0.24,0.27,0.45,0.48,0.437,-0.563,0.432,142,2450,0.432,137,1874,12052.8,36742.19999999998]
["2025-02-06T15:32:26.000000000",606.78,608.0,0.03,0.05,1.19,1.3,0.097,-0.903,0.195,293,2608,0.195,94,887,7546.5,36742.19999999998]
["2025-02-06T15:32:26.000000000",606.78,609.0,0.0,0.02,2.16,2.28,0.025,-0.975,0.053,235,1173,0.053,62,325,1574.1,36742.19999999998]
["2025-02-06T15:32:26.000000000",606.78,610.0,0.0,0.01,3.15,3.27,0.011,-0.989,0.021,319,1928,0.021,144,177,972.3,36742.19999999998]
["2025-02-06T15:32:26.000000000",606.78,611.0,0.0,0.01,4.15,4.27,0.009,-0.991,0.014,161,480,0.014,7,21,235.2,36742.19999999998]
["2025-02-06T15:32:26.000000000",606.78,612.0,0.0,0.01,5.15,5.27,0.007,-0.993,0.01,114,420,0.01,8,16,122.0,36742.19999999998]
["2025-02-06T15:32:26.000000000",606.78,613.0,0.0,0.01,6.15,6.27,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,36742.19999999998]
["2025-02-06T15:32:26.000000000",606.78,614.0,0.0,0.01,7.15,7.27,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,36742.19999999998]
["2025-02-06T15:32:26.000000000",606.78,615.0,0.0,0.01,8.15,8.27,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,36742.19999999998]
["2025-02-06T15:32:26.000000000",606.78,616.0,0.0,0.01,9.15,9.27,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,36742.19999999998]
["2025-02-06T15:32:26.000000000",606.78,617.0,0.0,0.01,10.15,10.27,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36742.19999999998]
["2025-02-06T15:32:26.000000000",606.78,618.0,0.0,0.01,11.15,11.27,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36742.19999999998]
["2025-02-06T15:32:26.000000000",606.78,619.0,0.0,0.01,12.15,12.27,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36742.19999999998]
["2025-02-06T15:32:26.000000000",606.78,620.0,0.0,0.01,13.15,13.27,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36742.19999999998]
["2025-02-06T15:32:26.000000000",606.78,621.0,0.0,0.01,14.15,14.27,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36742.19999999998]
["2025-02-06T15:32:26.000000000",606.78,622.0,0.0,0.01,15.15,15.27,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36742.19999999998]
["2025-02-06T15:32:26.000000000",606.78,623.0,0.0,0.01,16.15,16.27,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36742.19999999998]
["2025-02-06T15:32:26.000000000",606.78,624.0,0.0,0.01,17.15,17.27,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36742.19999999998]
["2025-02-06T15:32:26.000000000",606.78,625.0,0.0,0.01,18.15,18.27,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36742.19999999998]
["2025-02-06T15:32:26.000000000",606.78,626.0,0.0,0.01,19.15,19.27,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36742.19999999998]
["2025-02-06T15:32:26.000000000",606.78,627.0,0.0,0.01,20.15,20.27,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36742.19999999998]
["2025-02-06T15:32:26.000000000",606.78,628.0,0.0,0.01,21.15,21.27,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36742.19999999998]
["2025-02-06T15:32:26.000000000",606.78,629.0,0.0,0.01,22.15,22.27,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36742.19999999998]
["2025-02-06T15:32:26.000000000",606.78,630.0,0.0,0.01,23.15,23.27,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36742.19999999998]
["2025-02-06T15:32:26.000000000",606.78,631.0,0.0,0.01,24.15,24.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36742.19999999998]
["2025-02-06T15:32:38.000000000",606.81,582.0,24.8,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36582.599999999984]
["2025-02-06T15:32:38.000000000",606.81,583.0,23.8,23.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36582.599999999984]
["2025-02-06T15:32:38.000000000",606.81,584.0,22.8,22.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36582.599999999984]
["2025-02-06T15:32:38.000000000",606.81,585.0,21.8,21.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36582.599999999984]
["2025-02-06T15:32:38.000000000",606.81,586.0,20.8,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36582.599999999984]
["2025-02-06T15:32:38.000000000",606.81,587.0,19.8,19.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36582.599999999984]
["2025-02-06T15:32:38.000000000",606.81,588.0,18.8,18.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,0,2.3,36582.599999999984]
["2025-02-06T15:32:38.000000000",606.81,589.0,17.8,17.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36582.599999999984]
["2025-02-06T15:32:38.000000000",606.81,590.0,16.8,16.92,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36582.599999999984]
["2025-02-06T15:32:38.000000000",606.81,591.0,15.8,15.92,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36582.599999999984]
["2025-02-06T15:32:38.000000000",606.81,592.0,14.8,14.92,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36582.599999999984]
["2025-02-06T15:32:38.000000000",606.81,593.0,13.8,13.92,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36582.599999999984]
["2025-02-06T15:32:38.000000000",606.81,594.0,12.8,12.92,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36582.599999999984]
["2025-02-06T15:32:38.000000000",606.81,595.0,11.8,11.92,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,36582.599999999984]
["2025-02-06T15:32:38.000000000",606.81,596.0,10.8,10.92,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36582.599999999984]
["2025-02-06T15:32:38.000000000",606.81,597.0,9.8,9.92,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36582.599999999984]
["2025-02-06T15:32:38.000000000",606.81,598.0,8.8,8.92,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36582.599999999984]
["2025-02-06T15:32:38.000000000",606.81,599.0,7.8,7.92,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36582.599999999984]
["2025-02-06T15:32:38.000000000",606.81,600.0,6.8,6.92,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36582.599999999984]
["2025-02-06T15:32:38.000000000",606.81,601.0,5.81,5.92,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36582.599999999984]
["2025-02-06T15:32:38.000000000",606.81,602.0,4.81,4.93,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,36582.599999999984]
["2025-02-06T15:32:38.000000000",606.81,603.0,3.81,3.93,0.0,0.01,0.991,-0.009,0.015,100,100,0.015,178,535,417.0,36582.599999999984]
["2025-02-06T15:32:38.000000000",606.81,604.0,2.82,2.94,0.01,0.02,0.973,-0.027,0.043,102,108,0.043,91,1431,829.9,36582.599999999984]
["2025-02-06T15:32:38.000000000",606.81,605.0,1.84,1.96,0.03,0.04,0.927,-0.073,0.113,176,482,0.113,230,1684,4587.8,36582.599999999984]
["2025-02-06T15:32:38.000000000",606.81,606.0,0.92,1.01,0.11,0.13,0.787,-0.217,0.294,171,1018,0.292,91,1840,7684.5999999999985,36582.599999999984]
["2025-02-06T15:32:38.000000000",606.81,607.0,0.28,0.3,0.4,0.44,0.409,-0.591,0.416,142,2451,0.416,137,1874,11606.4,36582.599999999984]
["2025-02-06T15:32:38.000000000",606.81,608.0,0.03,0.05,1.12,1.24,0.094,-0.906,0.182,293,2608,0.182,94,887,7043.4,36582.599999999984]
["2025-02-06T15:32:38.000000000",606.81,609.0,0.0,0.02,2.08,2.2,0.024,-0.976,0.051,235,1173,0.051,62,325,1514.6999999999998,36582.599999999984]
["2025-02-06T15:32:38.000000000",606.81,610.0,0.0,0.01,3.08,3.2,0.011,-0.989,0.02,319,1928,0.02,144,177,926.0,36582.599999999984]
["2025-02-06T15:32:38.000000000",606.81,611.0,0.0,0.01,4.08,4.2,0.009,-0.991,0.013,161,480,0.013,7,21,218.4,36582.599999999984]
["2025-02-06T15:32:38.000000000",606.81,612.0,0.0,0.01,5.08,5.2,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36582.599999999984]
["2025-02-06T15:32:38.000000000",606.81,613.0,0.0,0.01,6.08,6.2,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,36582.599999999984]
["2025-02-06T15:32:38.000000000",606.81,614.0,0.0,0.01,7.08,7.2,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,36582.599999999984]
["2025-02-06T15:32:38.000000000",606.81,615.0,0.0,0.01,8.08,8.2,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,36582.599999999984]
["2025-02-06T15:32:38.000000000",606.81,616.0,0.0,0.01,9.08,9.2,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,36582.599999999984]
["2025-02-06T15:32:38.000000000",606.81,617.0,0.0,0.01,10.08,10.2,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36582.599999999984]
["2025-02-06T15:32:38.000000000",606.81,618.0,0.0,0.01,11.08,11.2,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36582.599999999984]
["2025-02-06T15:32:38.000000000",606.81,619.0,0.0,0.01,12.08,12.2,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36582.599999999984]
["2025-02-06T15:32:38.000000000",606.81,620.0,0.0,0.01,13.08,13.2,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36582.599999999984]
["2025-02-06T15:32:38.000000000",606.81,621.0,0.0,0.01,14.08,14.2,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36582.599999999984]
["2025-02-06T15:32:38.000000000",606.81,622.0,0.0,0.01,15.08,15.2,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36582.599999999984]
["2025-02-06T15:32:38.000000000",606.81,623.0,0.0,0.01,16.08,16.2,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36582.599999999984]
["2025-02-06T15:32:38.000000000",606.81,624.0,0.0,0.01,17.08,17.2,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36582.599999999984]
["2025-02-06T15:32:38.000000000",606.81,625.0,0.0,0.01,18.08,18.2,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36582.599999999984]
["2025-02-06T15:32:38.000000000",606.81,626.0,0.0,0.01,19.08,19.2,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36582.599999999984]
["2025-02-06T15:32:38.000000000",606.81,627.0,0.0,0.01,20.08,20.2,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36582.599999999984]
["2025-02-06T15:32:38.000000000",606.81,628.0,0.0,0.01,21.08,21.2,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36582.599999999984]
["2025-02-06T15:32:38.000000000",606.81,629.0,0.0,0.01,22.08,22.2,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36582.599999999984]
["2025-02-06T15:32:38.000000000",606.81,630.0,0.0,0.01,23.08,23.2,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36582.599999999984]
["2025-02-06T15:32:38.000000000",606.81,631.0,0.0,0.01,24.08,24.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36582.599999999984]
["2025-02-06T15:32:49.000000000",606.83,582.0,24.77,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36867.79999999999]
["2025-02-06T15:32:49.000000000",606.83,583.0,23.77,23.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36867.79999999999]
["2025-02-06T15:32:49.000000000",606.83,584.0,22.77,22.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36867.79999999999]
["2025-02-06T15:32:49.000000000",606.83,585.0,21.77,21.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36867.79999999999]
["2025-02-06T15:32:49.000000000",606.83,586.0,20.77,20.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36867.79999999999]
["2025-02-06T15:32:49.000000000",606.83,587.0,19.77,19.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36867.79999999999]
["2025-02-06T15:32:49.000000000",606.83,588.0,18.77,18.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,36867.79999999999]
["2025-02-06T15:32:49.000000000",606.83,589.0,17.77,17.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36867.79999999999]
["2025-02-06T15:32:49.000000000",606.83,590.0,16.77,16.89,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36867.79999999999]
["2025-02-06T15:32:49.000000000",606.83,591.0,15.77,15.89,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36867.79999999999]
["2025-02-06T15:32:49.000000000",606.83,592.0,14.77,14.89,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36867.79999999999]
["2025-02-06T15:32:49.000000000",606.83,593.0,13.77,13.89,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36867.79999999999]
["2025-02-06T15:32:49.000000000",606.83,594.0,12.77,12.89,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36867.79999999999]
["2025-02-06T15:32:49.000000000",606.83,595.0,11.77,11.89,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,36867.79999999999]
["2025-02-06T15:32:49.000000000",606.83,596.0,10.77,10.89,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36867.79999999999]
["2025-02-06T15:32:49.000000000",606.83,597.0,9.77,9.89,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36867.79999999999]
["2025-02-06T15:32:49.000000000",606.83,598.0,8.77,8.89,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36867.79999999999]
["2025-02-06T15:32:49.000000000",606.83,599.0,7.77,7.89,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36867.79999999999]
["2025-02-06T15:32:49.000000000",606.83,600.0,6.77,6.89,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36867.79999999999]
["2025-02-06T15:32:49.000000000",606.83,601.0,5.77,5.89,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36867.79999999999]
["2025-02-06T15:32:49.000000000",606.83,602.0,4.77,4.89,0.0,0.01,0.992,-0.008,0.01,108,41,0.01,233,1530,341.0,36867.79999999999]
["2025-02-06T15:32:49.000000000",606.83,603.0,3.78,3.9,0.0,0.01,0.991,-0.009,0.015,100,100,0.015,178,535,417.0,36867.79999999999]
["2025-02-06T15:32:49.000000000",606.83,604.0,2.78,2.9,0.01,0.02,0.973,-0.027,0.042,102,108,0.042,91,1431,810.6000000000001,36867.79999999999]
["2025-02-06T15:32:49.000000000",606.83,605.0,1.81,1.93,0.03,0.05,0.934,-0.066,0.104,176,482,0.104,230,1684,4222.4,36867.79999999999]
["2025-02-06T15:32:49.000000000",606.83,606.0,0.89,1.01,0.11,0.14,0.794,-0.206,0.276,171,1020,0.276,91,1843,7231.200000000001,36867.79999999999]
["2025-02-06T15:32:49.000000000",606.83,607.0,0.26,0.29,0.42,0.46,0.431,-0.569,0.438,142,2452,0.438,137,1874,12220.2,36867.79999999999]
["2025-02-06T15:32:49.000000000",606.83,608.0,0.03,0.05,1.15,1.27,0.096,-0.904,0.193,293,2608,0.193,94,887,7469.1,36867.79999999999]
["2025-02-06T15:32:49.000000000",606.83,609.0,0.0,0.02,2.12,2.24,0.024,-0.976,0.053,235,1173,0.053,62,325,1574.1,36867.79999999999]
["2025-02-06T15:32:49.000000000",606.83,610.0,0.0,0.01,3.11,3.23,0.011,-0.989,0.021,319,1928,0.021,144,177,972.3,36867.79999999999]
["2025-02-06T15:32:49.000000000",606.83,611.0,0.0,0.01,4.11,4.23,0.009,-0.991,0.013,161,480,0.013,7,21,218.4,36867.79999999999]
["2025-02-06T15:32:49.000000000",606.83,612.0,0.0,0.01,5.11,5.23,0.007,-0.993,0.01,114,420,0.01,8,16,122.0,36867.79999999999]
["2025-02-06T15:32:49.000000000",606.83,613.0,0.0,0.01,6.11,6.23,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,36867.79999999999]
["2025-02-06T15:32:49.000000000",606.83,614.0,0.0,0.01,7.11,7.23,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,36867.79999999999]
["2025-02-06T15:32:49.000000000",606.83,615.0,0.0,0.01,8.11,8.23,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,36867.79999999999]
["2025-02-06T15:32:49.000000000",606.83,616.0,0.0,0.01,9.11,9.23,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,36867.79999999999]
["2025-02-06T15:32:49.000000000",606.83,617.0,0.0,0.01,10.11,10.23,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36867.79999999999]
["2025-02-06T15:32:49.000000000",606.83,618.0,0.0,0.01,11.11,11.23,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36867.79999999999]
["2025-02-06T15:32:49.000000000",606.83,619.0,0.0,0.01,12.11,12.23,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36867.79999999999]
["2025-02-06T15:32:49.000000000",606.83,620.0,0.0,0.01,13.11,13.23,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36867.79999999999]
["2025-02-06T15:32:49.000000000",606.83,621.0,0.0,0.01,14.11,14.23,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36867.79999999999]
["2025-02-06T15:32:49.000000000",606.83,622.0,0.0,0.01,15.11,15.23,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36867.79999999999]
["2025-02-06T15:32:49.000000000",606.83,623.0,0.0,0.01,16.11,16.23,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36867.79999999999]
["2025-02-06T15:32:49.000000000",606.83,624.0,0.0,0.01,17.11,17.23,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36867.79999999999]
["2025-02-06T15:32:49.000000000",606.83,625.0,0.0,0.01,18.11,18.23,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36867.79999999999]
["2025-02-06T15:32:49.000000000",606.83,626.0,0.0,0.01,19.11,19.23,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36867.79999999999]
["2025-02-06T15:32:49.000000000",606.83,627.0,0.0,0.01,20.11,20.23,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36867.79999999999]
["2025-02-06T15:32:49.000000000",606.83,628.0,0.0,0.01,21.11,21.23,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36867.79999999999]
["2025-02-06T15:32:49.000000000",606.83,629.0,0.0,0.01,22.11,22.23,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36867.79999999999]
["2025-02-06T15:32:49.000000000",606.83,630.0,0.0,0.01,23.11,23.23,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36867.79999999999]
["2025-02-06T15:32:49.000000000",606.83,631.0,0.0,0.01,24.11,24.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36867.79999999999]
["2025-02-06T15:33:00.000000000",606.77,582.0,24.73,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37078.29999999998]
["2025-02-06T15:33:00.000000000",606.77,583.0,23.73,23.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37078.29999999998]
["2025-02-06T15:33:00.000000000",606.77,584.0,22.73,22.85,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37078.29999999998]
["2025-02-06T15:33:00.000000000",606.77,585.0,21.73,21.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37078.29999999998]
["2025-02-06T15:33:00.000000000",606.77,586.0,20.73,20.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37078.29999999998]
["2025-02-06T15:33:00.000000000",606.77,587.0,19.73,19.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37078.29999999998]
["2025-02-06T15:33:00.000000000",606.77,588.0,18.73,18.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,37078.29999999998]
["2025-02-06T15:33:00.000000000",606.77,589.0,17.73,17.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37078.29999999998]
["2025-02-06T15:33:00.000000000",606.77,590.0,16.73,16.85,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37078.29999999998]
["2025-02-06T15:33:00.000000000",606.77,591.0,15.73,15.85,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,37078.29999999998]
["2025-02-06T15:33:00.000000000",606.77,592.0,14.73,14.85,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37078.29999999998]
["2025-02-06T15:33:00.000000000",606.77,593.0,13.73,13.85,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37078.29999999998]
["2025-02-06T15:33:00.000000000",606.77,594.0,12.73,12.85,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37078.29999999998]
["2025-02-06T15:33:00.000000000",606.77,595.0,11.73,11.85,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37078.29999999998]
["2025-02-06T15:33:00.000000000",606.77,596.0,10.73,10.85,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37078.29999999998]
["2025-02-06T15:33:00.000000000",606.77,597.0,9.73,9.85,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37078.29999999998]
["2025-02-06T15:33:00.000000000",606.77,598.0,8.73,8.85,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37078.29999999998]
["2025-02-06T15:33:00.000000000",606.77,599.0,7.73,7.85,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37078.29999999998]
["2025-02-06T15:33:00.000000000",606.77,600.0,6.73,6.85,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37078.29999999998]
["2025-02-06T15:33:00.000000000",606.77,601.0,5.73,5.85,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,37078.29999999998]
["2025-02-06T15:33:00.000000000",606.77,602.0,4.73,4.85,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,37078.29999999998]
["2025-02-06T15:33:00.000000000",606.77,603.0,3.73,3.85,0.0,0.01,0.991,-0.009,0.015,100,100,0.015,178,535,417.0,37078.29999999998]
["2025-02-06T15:33:00.000000000",606.77,604.0,2.74,2.86,0.01,0.02,0.973,-0.027,0.043,102,108,0.043,91,1431,829.9,37078.29999999998]
["2025-02-06T15:33:00.000000000",606.77,605.0,1.77,1.89,0.03,0.05,0.927,-0.073,0.112,176,482,0.112,230,1684,4547.2,37078.29999999998]
["2025-02-06T15:33:00.000000000",606.77,606.0,0.86,0.98,0.12,0.14,0.783,-0.217,0.291,171,1021,0.291,91,1844,7624.199999999999,37078.29999999998]
["2025-02-06T15:33:00.000000000",606.77,607.0,0.25,0.27,0.44,0.48,0.407,-0.593,0.436,142,2453,0.436,137,1874,12164.4,37078.29999999998]
["2025-02-06T15:33:00.000000000",606.77,608.0,0.03,0.05,1.19,1.31,0.094,-0.906,0.183,293,2609,0.183,94,887,7082.099999999999,37078.29999999998]
["2025-02-06T15:33:00.000000000",606.77,609.0,0.0,0.02,2.16,2.28,0.024,-0.976,0.051,235,1173,0.051,62,325,1514.6999999999998,37078.29999999998]
["2025-02-06T15:33:00.000000000",606.77,610.0,0.0,0.01,3.16,3.28,0.011,-0.989,0.02,319,1928,0.02,144,177,926.0,37078.29999999998]
["2025-02-06T15:33:00.000000000",606.77,611.0,0.0,0.01,4.16,4.27,0.009,-0.991,0.013,161,480,0.013,7,21,218.4,37078.29999999998]
["2025-02-06T15:33:00.000000000",606.77,612.0,0.0,0.01,5.16,5.27,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,37078.29999999998]
["2025-02-06T15:33:00.000000000",606.77,613.0,0.0,0.01,6.16,6.27,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,37078.29999999998]
["2025-02-06T15:33:00.000000000",606.77,614.0,0.0,0.01,7.16,7.28,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37078.29999999998]
["2025-02-06T15:33:00.000000000",606.77,615.0,0.0,0.01,8.16,8.28,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,37078.29999999998]
["2025-02-06T15:33:00.000000000",606.77,616.0,0.0,0.01,9.16,9.28,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37078.29999999998]
["2025-02-06T15:33:00.000000000",606.77,617.0,0.0,0.01,10.16,10.28,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37078.29999999998]
["2025-02-06T15:33:00.000000000",606.77,618.0,0.0,0.01,11.16,11.28,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37078.29999999998]
["2025-02-06T15:33:00.000000000",606.77,619.0,0.0,0.01,12.16,12.27,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37078.29999999998]
["2025-02-06T15:33:00.000000000",606.77,620.0,0.0,0.01,13.16,13.27,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37078.29999999998]
["2025-02-06T15:33:00.000000000",606.77,621.0,0.0,0.01,14.16,14.27,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37078.29999999998]
["2025-02-06T15:33:00.000000000",606.77,622.0,0.0,0.01,15.16,15.27,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37078.29999999998]
["2025-02-06T15:33:00.000000000",606.77,623.0,0.0,0.01,16.16,16.27,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37078.29999999998]
["2025-02-06T15:33:00.000000000",606.77,624.0,0.0,0.01,17.16,17.27,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37078.29999999998]
["2025-02-06T15:33:00.000000000",606.77,625.0,0.0,0.01,18.16,18.27,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37078.29999999998]
["2025-02-06T15:33:00.000000000",606.77,626.0,0.0,0.01,19.16,19.27,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37078.29999999998]
["2025-02-06T15:33:00.000000000",606.77,627.0,0.0,0.01,20.16,20.27,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37078.29999999998]
["2025-02-06T15:33:00.000000000",606.77,628.0,0.0,0.01,21.16,21.27,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37078.29999999998]
["2025-02-06T15:33:00.000000000",606.77,629.0,0.0,0.01,22.16,22.27,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37078.29999999998]
["2025-02-06T15:33:00.000000000",606.77,630.0,0.0,0.01,23.16,23.27,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37078.29999999998]
["2025-02-06T15:33:00.000000000",606.77,631.0,0.0,0.01,24.16,24.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37078.29999999998]
["2025-02-06T15:33:12.000000000",606.71,582.0,24.67,24.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37078.29999999998]
["2025-02-06T15:33:12.000000000",606.71,583.0,23.67,23.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37078.29999999998]
["2025-02-06T15:33:12.000000000",606.71,584.0,22.67,22.79,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37078.29999999998]
["2025-02-06T15:33:12.000000000",606.71,585.0,21.67,21.79,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37078.29999999998]
["2025-02-06T15:33:12.000000000",606.71,586.0,20.67,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37078.29999999998]
["2025-02-06T15:33:12.000000000",606.71,587.0,19.67,19.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37078.29999999998]
["2025-02-06T15:33:12.000000000",606.71,588.0,18.67,18.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,37078.29999999998]
["2025-02-06T15:33:12.000000000",606.71,589.0,17.67,17.79,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37078.29999999998]
["2025-02-06T15:33:12.000000000",606.71,590.0,16.67,16.79,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37078.29999999998]
["2025-02-06T15:33:12.000000000",606.71,591.0,15.67,15.79,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,37078.29999999998]
["2025-02-06T15:33:12.000000000",606.71,592.0,14.67,14.79,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37078.29999999998]
["2025-02-06T15:33:12.000000000",606.71,593.0,13.67,13.79,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37078.29999999998]
["2025-02-06T15:33:12.000000000",606.71,594.0,12.67,12.79,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37078.29999999998]
["2025-02-06T15:33:12.000000000",606.71,595.0,11.67,11.79,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37078.29999999998]
["2025-02-06T15:33:12.000000000",606.71,596.0,10.67,10.79,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37078.29999999998]
["2025-02-06T15:33:12.000000000",606.71,597.0,9.67,9.79,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37078.29999999998]
["2025-02-06T15:33:12.000000000",606.71,598.0,8.67,8.79,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37078.29999999998]
["2025-02-06T15:33:12.000000000",606.71,599.0,7.67,7.79,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37078.29999999998]
["2025-02-06T15:33:12.000000000",606.71,600.0,6.67,6.79,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37078.29999999998]
["2025-02-06T15:33:12.000000000",606.71,601.0,5.67,5.79,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,37078.29999999998]
["2025-02-06T15:33:12.000000000",606.71,602.0,4.67,4.79,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,37078.29999999998]
["2025-02-06T15:33:12.000000000",606.71,603.0,3.68,3.8,0.0,0.01,0.991,-0.009,0.015,100,100,0.015,178,535,417.0,37078.29999999998]
["2025-02-06T15:33:12.000000000",606.71,604.0,2.69,2.81,0.01,0.02,0.973,-0.027,0.043,102,108,0.043,91,1431,829.9,37078.29999999998]
["2025-02-06T15:33:12.000000000",606.71,605.0,1.71,1.83,0.03,0.05,0.927,-0.073,0.112,176,482,0.112,230,1684,4547.2,37078.29999999998]
["2025-02-06T15:33:12.000000000",606.71,606.0,0.81,0.93,0.13,0.16,0.783,-0.217,0.291,171,1022,0.291,91,1844,7624.199999999999,37078.29999999998]
["2025-02-06T15:33:12.000000000",606.71,607.0,0.22,0.25,0.44,0.56,0.407,-0.593,0.436,142,2461,0.436,137,1875,12164.4,37078.29999999998]
["2025-02-06T15:33:12.000000000",606.71,608.0,0.02,0.04,1.24,1.36,0.094,-0.906,0.183,293,2611,0.183,94,888,7082.099999999999,37078.29999999998]
["2025-02-06T15:33:12.000000000",606.71,609.0,0.0,0.02,2.22,2.34,0.024,-0.976,0.051,235,1173,0.051,62,325,1514.6999999999998,37078.29999999998]
["2025-02-06T15:33:12.000000000",606.71,610.0,0.0,0.01,3.21,3.33,0.011,-0.989,0.02,319,1928,0.02,144,177,926.0,37078.29999999998]
["2025-02-06T15:33:12.000000000",606.71,611.0,0.0,0.01,4.21,4.33,0.009,-0.991,0.013,161,480,0.013,7,21,218.4,37078.29999999998]
["2025-02-06T15:33:12.000000000",606.71,612.0,0.0,0.01,5.21,5.33,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,37078.29999999998]
["2025-02-06T15:33:12.000000000",606.71,613.0,0.0,0.01,6.21,6.33,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,37078.29999999998]
["2025-02-06T15:33:12.000000000",606.71,614.0,0.0,0.01,7.21,7.33,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37078.29999999998]
["2025-02-06T15:33:12.000000000",606.71,615.0,0.0,0.01,8.21,8.33,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,37078.29999999998]
["2025-02-06T15:33:12.000000000",606.71,616.0,0.0,0.01,9.21,9.33,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37078.29999999998]
["2025-02-06T15:33:12.000000000",606.71,617.0,0.0,0.01,10.21,10.33,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37078.29999999998]
["2025-02-06T15:33:12.000000000",606.71,618.0,0.0,0.01,11.21,11.33,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37078.29999999998]
["2025-02-06T15:33:12.000000000",606.71,619.0,0.0,0.01,12.21,12.33,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37078.29999999998]
["2025-02-06T15:33:12.000000000",606.71,620.0,0.0,0.01,13.21,13.33,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37078.29999999998]
["2025-02-06T15:33:12.000000000",606.71,621.0,0.0,0.01,14.21,14.33,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37078.29999999998]
["2025-02-06T15:33:12.000000000",606.71,622.0,0.0,0.01,15.21,15.33,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37078.29999999998]
["2025-02-06T15:33:12.000000000",606.71,623.0,0.0,0.01,16.21,16.33,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37078.29999999998]
["2025-02-06T15:33:12.000000000",606.71,624.0,0.0,0.01,17.21,17.33,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37078.29999999998]
["2025-02-06T15:33:12.000000000",606.71,625.0,0.0,0.01,18.21,18.33,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37078.29999999998]
["2025-02-06T15:33:12.000000000",606.71,626.0,0.0,0.01,19.21,19.33,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37078.29999999998]
["2025-02-06T15:33:12.000000000",606.71,627.0,0.0,0.01,20.21,20.33,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37078.29999999998]
["2025-02-06T15:33:12.000000000",606.71,628.0,0.0,0.01,21.21,21.33,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37078.29999999998]
["2025-02-06T15:33:12.000000000",606.71,629.0,0.0,0.01,22.21,22.33,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37078.29999999998]
["2025-02-06T15:33:12.000000000",606.71,630.0,0.0,0.01,23.21,23.33,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37078.29999999998]
["2025-02-06T15:33:12.000000000",606.71,631.0,0.0,0.01,24.21,24.33,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37078.29999999998]
["2025-02-06T15:33:23.000000000",606.69,582.0,24.63,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36631.19999999999]
["2025-02-06T15:33:23.000000000",606.69,583.0,23.63,23.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36631.19999999999]
["2025-02-06T15:33:23.000000000",606.69,584.0,22.63,22.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36631.19999999999]
["2025-02-06T15:33:23.000000000",606.69,585.0,21.63,21.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36631.19999999999]
["2025-02-06T15:33:23.000000000",606.69,586.0,20.63,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36631.19999999999]
["2025-02-06T15:33:23.000000000",606.69,587.0,19.63,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36631.19999999999]
["2025-02-06T15:33:23.000000000",606.69,588.0,18.63,18.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,36631.19999999999]
["2025-02-06T15:33:23.000000000",606.69,589.0,17.63,17.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36631.19999999999]
["2025-02-06T15:33:23.000000000",606.69,590.0,16.63,16.75,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36631.19999999999]
["2025-02-06T15:33:23.000000000",606.69,591.0,15.63,15.75,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36631.19999999999]
["2025-02-06T15:33:23.000000000",606.69,592.0,14.63,14.75,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36631.19999999999]
["2025-02-06T15:33:23.000000000",606.69,593.0,13.63,13.75,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36631.19999999999]
["2025-02-06T15:33:23.000000000",606.69,594.0,12.63,12.75,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36631.19999999999]
["2025-02-06T15:33:23.000000000",606.69,595.0,11.63,11.75,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,36631.19999999999]
["2025-02-06T15:33:23.000000000",606.69,596.0,10.63,10.75,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36631.19999999999]
["2025-02-06T15:33:23.000000000",606.69,597.0,9.63,9.75,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36631.19999999999]
["2025-02-06T15:33:23.000000000",606.69,598.0,8.63,8.75,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36631.19999999999]
["2025-02-06T15:33:23.000000000",606.69,599.0,7.63,7.75,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36631.19999999999]
["2025-02-06T15:33:23.000000000",606.69,600.0,6.63,6.75,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36631.19999999999]
["2025-02-06T15:33:23.000000000",606.69,601.0,5.63,5.75,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36631.19999999999]
["2025-02-06T15:33:23.000000000",606.69,602.0,4.63,4.75,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,36631.19999999999]
["2025-02-06T15:33:23.000000000",606.69,603.0,3.63,3.75,0.0,0.01,0.991,-0.009,0.016,100,100,0.016,178,535,444.80000000000007,36631.19999999999]
["2025-02-06T15:33:23.000000000",606.69,604.0,2.64,2.76,0.01,0.02,0.973,-0.027,0.044,102,108,0.044,91,1431,849.1999999999999,36631.19999999999]
["2025-02-06T15:33:23.000000000",606.69,605.0,1.67,1.79,0.04,0.05,0.926,-0.074,0.117,176,487,0.117,230,1687,4750.2,36631.19999999999]
["2025-02-06T15:33:23.000000000",606.69,606.0,0.8,0.9,0.14,0.16,0.765,-0.235,0.303,171,1022,0.303,91,1844,7938.599999999999,36631.19999999999]
["2025-02-06T15:33:23.000000000",606.69,607.0,0.2,0.23,0.47,0.59,0.381,-0.619,0.431,142,2461,0.431,137,1875,12024.9,36631.19999999999]
["2025-02-06T15:33:23.000000000",606.69,608.0,0.02,0.04,1.29,1.4,0.076,-0.924,0.162,293,2612,0.162,94,888,6269.400000000001,36631.19999999999]
["2025-02-06T15:33:23.000000000",606.69,609.0,0.0,0.02,2.26,2.38,0.024,-0.976,0.049,235,1173,0.049,62,325,1455.3000000000002,36631.19999999999]
["2025-02-06T15:33:23.000000000",606.69,610.0,0.0,0.01,3.26,3.38,0.01,-0.99,0.02,319,1928,0.02,144,177,926.0,36631.19999999999]
["2025-02-06T15:33:23.000000000",606.69,611.0,0.0,0.01,4.26,4.37,0.008,-0.992,0.013,161,480,0.013,7,21,218.4,36631.19999999999]
["2025-02-06T15:33:23.000000000",606.69,612.0,0.0,0.01,5.26,5.37,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36631.19999999999]
["2025-02-06T15:33:23.000000000",606.69,613.0,0.0,0.01,6.26,6.38,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,36631.19999999999]
["2025-02-06T15:33:23.000000000",606.69,614.0,0.0,0.01,7.26,7.38,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,36631.19999999999]
["2025-02-06T15:33:23.000000000",606.69,615.0,0.0,0.01,8.26,8.38,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,36631.19999999999]
["2025-02-06T15:33:23.000000000",606.69,616.0,0.0,0.01,9.26,9.38,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,36631.19999999999]
["2025-02-06T15:33:23.000000000",606.69,617.0,0.0,0.01,10.26,10.38,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36631.19999999999]
["2025-02-06T15:33:23.000000000",606.69,618.0,0.0,0.01,11.26,11.38,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36631.19999999999]
["2025-02-06T15:33:23.000000000",606.69,619.0,0.0,0.01,12.26,12.38,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36631.19999999999]
["2025-02-06T15:33:23.000000000",606.69,620.0,0.0,0.01,13.26,13.38,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36631.19999999999]
["2025-02-06T15:33:23.000000000",606.69,621.0,0.0,0.01,14.26,14.37,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36631.19999999999]
["2025-02-06T15:33:23.000000000",606.69,622.0,0.0,0.01,15.26,15.37,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36631.19999999999]
["2025-02-06T15:33:23.000000000",606.69,623.0,0.0,0.01,16.26,16.37,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36631.19999999999]
["2025-02-06T15:33:23.000000000",606.69,624.0,0.0,0.01,17.26,17.37,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36631.19999999999]
["2025-02-06T15:33:23.000000000",606.69,625.0,0.0,0.01,18.26,18.37,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36631.19999999999]
["2025-02-06T15:33:23.000000000",606.69,626.0,0.0,0.01,19.26,19.37,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36631.19999999999]
["2025-02-06T15:33:23.000000000",606.69,627.0,0.0,0.01,20.26,20.37,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36631.19999999999]
["2025-02-06T15:33:23.000000000",606.69,628.0,0.0,0.01,21.26,21.37,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36631.19999999999]
["2025-02-06T15:33:23.000000000",606.69,629.0,0.0,0.01,22.26,22.37,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36631.19999999999]
["2025-02-06T15:33:23.000000000",606.69,630.0,0.0,0.01,23.26,23.37,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36631.19999999999]
["2025-02-06T15:33:23.000000000",606.69,631.0,0.0,0.01,24.26,24.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36631.19999999999]
["2025-02-06T15:33:34.000000000",606.67,582.0,24.63,24.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36631.89999999999]
["2025-02-06T15:33:34.000000000",606.67,583.0,23.63,23.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36631.89999999999]
["2025-02-06T15:33:34.000000000",606.67,584.0,22.63,22.75,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36631.89999999999]
["2025-02-06T15:33:34.000000000",606.67,585.0,21.63,21.75,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36631.89999999999]
["2025-02-06T15:33:34.000000000",606.67,586.0,20.63,20.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36631.89999999999]
["2025-02-06T15:33:34.000000000",606.67,587.0,19.63,19.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36631.89999999999]
["2025-02-06T15:33:34.000000000",606.67,588.0,18.63,18.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,36631.89999999999]
["2025-02-06T15:33:34.000000000",606.67,589.0,17.63,17.75,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36631.89999999999]
["2025-02-06T15:33:34.000000000",606.67,590.0,16.63,16.75,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36631.89999999999]
["2025-02-06T15:33:34.000000000",606.67,591.0,15.63,15.75,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36631.89999999999]
["2025-02-06T15:33:34.000000000",606.67,592.0,14.63,14.75,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36631.89999999999]
["2025-02-06T15:33:34.000000000",606.67,593.0,13.63,13.75,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36631.89999999999]
["2025-02-06T15:33:34.000000000",606.67,594.0,12.63,12.75,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36631.89999999999]
["2025-02-06T15:33:34.000000000",606.67,595.0,11.63,11.75,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,36631.89999999999]
["2025-02-06T15:33:34.000000000",606.67,596.0,10.63,10.75,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36631.89999999999]
["2025-02-06T15:33:34.000000000",606.67,597.0,9.63,9.75,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36631.89999999999]
["2025-02-06T15:33:34.000000000",606.67,598.0,8.63,8.75,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36631.89999999999]
["2025-02-06T15:33:34.000000000",606.67,599.0,7.63,7.75,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36631.89999999999]
["2025-02-06T15:33:34.000000000",606.67,600.0,6.63,6.75,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36631.89999999999]
["2025-02-06T15:33:34.000000000",606.67,601.0,5.63,5.75,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36631.89999999999]
["2025-02-06T15:33:34.000000000",606.67,602.0,4.63,4.75,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,36631.89999999999]
["2025-02-06T15:33:34.000000000",606.67,603.0,3.63,3.75,0.0,0.01,0.991,-0.009,0.016,100,100,0.016,178,535,444.80000000000007,36631.89999999999]
["2025-02-06T15:33:34.000000000",606.67,604.0,2.64,2.76,0.01,0.02,0.973,-0.027,0.045,102,108,0.045,91,1431,868.4999999999999,36631.89999999999]
["2025-02-06T15:33:34.000000000",606.67,605.0,1.67,1.79,0.04,0.05,0.918,-0.082,0.125,176,487,0.125,230,1687,5075.0,36631.89999999999]
["2025-02-06T15:33:34.000000000",606.67,606.0,0.8,0.91,0.14,0.16,0.751,-0.249,0.315,171,1023,0.315,91,1844,8253.0,36631.89999999999]
["2025-02-06T15:33:34.000000000",606.67,607.0,0.2,0.23,0.47,0.59,0.359,-0.641,0.424,142,2461,0.424,137,1875,11829.6,36631.89999999999]
["2025-02-06T15:33:34.000000000",606.67,608.0,0.02,0.04,1.28,1.4,0.074,-0.926,0.154,293,2612,0.154,94,888,5959.8,36631.89999999999]
["2025-02-06T15:33:34.000000000",606.67,609.0,0.0,0.02,2.26,2.38,0.023,-0.977,0.047,235,1173,0.047,62,325,1395.9,36631.89999999999]
["2025-02-06T15:33:34.000000000",606.67,610.0,0.0,0.01,3.26,3.38,0.01,-0.99,0.019,319,1928,0.019,144,177,879.7,36631.89999999999]
["2025-02-06T15:33:34.000000000",606.67,611.0,0.0,0.01,4.26,4.38,0.008,-0.992,0.013,161,480,0.013,7,21,218.4,36631.89999999999]
["2025-02-06T15:33:34.000000000",606.67,612.0,0.0,0.01,5.26,5.38,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36631.89999999999]
["2025-02-06T15:33:34.000000000",606.67,613.0,0.0,0.01,6.26,6.38,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,36631.89999999999]
["2025-02-06T15:33:34.000000000",606.67,614.0,0.0,0.01,7.26,7.38,0.005,-0.994,0.005,39,112,0.005,42,2,40.5,36631.89999999999]
["2025-02-06T15:33:34.000000000",606.67,615.0,0.0,0.01,8.26,8.38,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36631.89999999999]
["2025-02-06T15:33:34.000000000",606.67,616.0,0.0,0.01,9.26,9.38,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,36631.89999999999]
["2025-02-06T15:33:34.000000000",606.67,617.0,0.0,0.01,10.26,10.38,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36631.89999999999]
["2025-02-06T15:33:34.000000000",606.67,618.0,0.0,0.01,11.26,11.38,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36631.89999999999]
["2025-02-06T15:33:34.000000000",606.67,619.0,0.0,0.01,12.26,12.38,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36631.89999999999]
["2025-02-06T15:33:34.000000000",606.67,620.0,0.0,0.01,13.26,13.38,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36631.89999999999]
["2025-02-06T15:33:34.000000000",606.67,621.0,0.0,0.01,14.26,14.38,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36631.89999999999]
["2025-02-06T15:33:34.000000000",606.67,622.0,0.0,0.01,15.26,15.37,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36631.89999999999]
["2025-02-06T15:33:34.000000000",606.67,623.0,0.0,0.01,16.26,16.37,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36631.89999999999]
["2025-02-06T15:33:34.000000000",606.67,624.0,0.0,0.01,17.26,17.37,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36631.89999999999]
["2025-02-06T15:33:34.000000000",606.67,625.0,0.0,0.01,18.26,18.37,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36631.89999999999]
["2025-02-06T15:33:34.000000000",606.67,626.0,0.0,0.01,19.26,19.37,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,36631.89999999999]
["2025-02-06T15:33:34.000000000",606.67,627.0,0.0,0.01,20.26,20.37,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36631.89999999999]
["2025-02-06T15:33:34.000000000",606.67,628.0,0.0,0.01,21.26,21.37,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36631.89999999999]
["2025-02-06T15:33:34.000000000",606.67,629.0,0.0,0.01,22.26,22.37,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36631.89999999999]
["2025-02-06T15:33:34.000000000",606.67,630.0,0.0,0.01,23.26,23.37,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36631.89999999999]
["2025-02-06T15:33:34.000000000",606.67,631.0,0.0,0.01,24.26,24.37,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36631.89999999999]
["2025-02-06T15:33:45.000000000",606.68,582.0,24.61,24.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36528.29999999998]
["2025-02-06T15:33:45.000000000",606.68,583.0,23.61,23.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36528.29999999998]
["2025-02-06T15:33:45.000000000",606.68,584.0,22.61,22.73,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36528.29999999998]
["2025-02-06T15:33:45.000000000",606.68,585.0,21.61,21.73,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36528.29999999998]
["2025-02-06T15:33:45.000000000",606.68,586.0,20.61,20.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36528.29999999998]
["2025-02-06T15:33:45.000000000",606.68,587.0,19.61,19.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36528.29999999998]
["2025-02-06T15:33:45.000000000",606.68,588.0,18.61,18.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,36528.29999999998]
["2025-02-06T15:33:45.000000000",606.68,589.0,17.61,17.73,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36528.29999999998]
["2025-02-06T15:33:45.000000000",606.68,590.0,16.61,16.73,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36528.29999999998]
["2025-02-06T15:33:45.000000000",606.68,591.0,15.61,15.73,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36528.29999999998]
["2025-02-06T15:33:45.000000000",606.68,592.0,14.61,14.73,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36528.29999999998]
["2025-02-06T15:33:45.000000000",606.68,593.0,13.61,13.73,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36528.29999999998]
["2025-02-06T15:33:45.000000000",606.68,594.0,12.61,12.73,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36528.29999999998]
["2025-02-06T15:33:45.000000000",606.68,595.0,11.61,11.73,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,36528.29999999998]
["2025-02-06T15:33:45.000000000",606.68,596.0,10.61,10.73,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36528.29999999998]
["2025-02-06T15:33:45.000000000",606.68,597.0,9.61,9.73,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36528.29999999998]
["2025-02-06T15:33:45.000000000",606.68,598.0,8.61,8.73,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36528.29999999998]
["2025-02-06T15:33:45.000000000",606.68,599.0,7.61,7.73,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36528.29999999998]
["2025-02-06T15:33:45.000000000",606.68,600.0,6.61,6.73,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36528.29999999998]
["2025-02-06T15:33:45.000000000",606.68,601.0,5.61,5.73,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36528.29999999998]
["2025-02-06T15:33:45.000000000",606.68,602.0,4.62,4.74,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,36528.29999999998]
["2025-02-06T15:33:45.000000000",606.68,603.0,3.62,3.74,0.0,0.01,0.991,-0.009,0.016,100,100,0.016,178,535,444.80000000000007,36528.29999999998]
["2025-02-06T15:33:45.000000000",606.68,604.0,2.63,2.75,0.01,0.02,0.973,-0.027,0.045,102,108,0.045,91,1431,868.4999999999999,36528.29999999998]
["2025-02-06T15:33:45.000000000",606.68,605.0,1.66,1.78,0.04,0.05,0.924,-0.076,0.121,176,487,0.121,230,1687,4912.599999999999,36528.29999999998]
["2025-02-06T15:33:45.000000000",606.68,606.0,0.8,0.92,0.14,0.16,0.749,-0.251,0.309,171,1023,0.309,91,1844,8095.8,36528.29999999998]
["2025-02-06T15:33:45.000000000",606.68,607.0,0.2,0.23,0.48,0.59,0.361,-0.639,0.429,142,2462,0.429,137,1875,11969.1,36528.29999999998]
["2025-02-06T15:33:45.000000000",606.68,608.0,0.02,0.04,1.3,1.42,0.074,-0.926,0.155,293,2612,0.155,94,888,5998.5,36528.29999999998]
["2025-02-06T15:33:45.000000000",606.68,609.0,0.0,0.02,2.27,2.39,0.023,-0.977,0.048,235,1173,0.048,62,325,1425.6,36528.29999999998]
["2025-02-06T15:33:45.000000000",606.68,610.0,0.0,0.01,3.27,3.39,0.01,-0.99,0.019,319,1928,0.019,144,177,879.7,36528.29999999998]
["2025-02-06T15:33:45.000000000",606.68,611.0,0.0,0.01,4.27,4.39,0.008,-0.992,0.013,161,480,0.013,7,21,218.4,36528.29999999998]
["2025-02-06T15:33:45.000000000",606.68,612.0,0.0,0.01,5.27,5.39,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36528.29999999998]
["2025-02-06T15:33:45.000000000",606.68,613.0,0.0,0.01,6.27,6.39,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,36528.29999999998]
["2025-02-06T15:33:45.000000000",606.68,614.0,0.0,0.01,7.27,7.39,0.005,-0.994,0.006,39,112,0.006,42,2,48.6,36528.29999999998]
["2025-02-06T15:33:45.000000000",606.68,615.0,0.0,0.01,8.27,8.39,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36528.29999999998]
["2025-02-06T15:33:45.000000000",606.68,616.0,0.0,0.01,9.27,9.39,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,36528.29999999998]
["2025-02-06T15:33:45.000000000",606.68,617.0,0.0,0.01,10.27,10.39,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36528.29999999998]
["2025-02-06T15:33:45.000000000",606.68,618.0,0.0,0.01,11.27,11.39,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36528.29999999998]
["2025-02-06T15:33:45.000000000",606.68,619.0,0.0,0.01,12.27,12.39,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36528.29999999998]
["2025-02-06T15:33:45.000000000",606.68,620.0,0.0,0.01,13.27,13.39,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36528.29999999998]
["2025-02-06T15:33:45.000000000",606.68,621.0,0.0,0.01,14.27,14.39,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36528.29999999998]
["2025-02-06T15:33:45.000000000",606.68,622.0,0.0,0.01,15.27,15.39,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36528.29999999998]
["2025-02-06T15:33:45.000000000",606.68,623.0,0.0,0.01,16.27,16.39,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36528.29999999998]
["2025-02-06T15:33:45.000000000",606.68,624.0,0.0,0.01,17.27,17.39,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36528.29999999998]
["2025-02-06T15:33:45.000000000",606.68,625.0,0.0,0.01,18.27,18.39,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36528.29999999998]
["2025-02-06T15:33:45.000000000",606.68,626.0,0.0,0.01,19.27,19.39,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,36528.29999999998]
["2025-02-06T15:33:45.000000000",606.68,627.0,0.0,0.01,20.27,20.39,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36528.29999999998]
["2025-02-06T15:33:45.000000000",606.68,628.0,0.0,0.01,21.27,21.39,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36528.29999999998]
["2025-02-06T15:33:45.000000000",606.68,629.0,0.0,0.01,22.27,22.39,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36528.29999999998]
["2025-02-06T15:33:45.000000000",606.68,630.0,0.0,0.01,23.27,23.39,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36528.29999999998]
["2025-02-06T15:33:45.000000000",606.68,631.0,0.0,0.01,24.27,24.39,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36528.29999999998]
["2025-02-06T15:33:57.000000000",606.71,582.0,24.7,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36528.29999999998]
["2025-02-06T15:33:57.000000000",606.71,583.0,23.7,23.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36528.29999999998]
["2025-02-06T15:33:57.000000000",606.71,584.0,22.7,22.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36528.29999999998]
["2025-02-06T15:33:57.000000000",606.71,585.0,21.7,21.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36528.29999999998]
["2025-02-06T15:33:57.000000000",606.71,586.0,20.7,20.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36528.29999999998]
["2025-02-06T15:33:57.000000000",606.71,587.0,19.7,19.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36528.29999999998]
["2025-02-06T15:33:57.000000000",606.71,588.0,18.7,18.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,36528.29999999998]
["2025-02-06T15:33:57.000000000",606.71,589.0,17.7,17.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36528.29999999998]
["2025-02-06T15:33:57.000000000",606.71,590.0,16.7,16.82,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36528.29999999998]
["2025-02-06T15:33:57.000000000",606.71,591.0,15.7,15.82,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36528.29999999998]
["2025-02-06T15:33:57.000000000",606.71,592.0,14.7,14.82,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36528.29999999998]
["2025-02-06T15:33:57.000000000",606.71,593.0,13.7,13.82,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36528.29999999998]
["2025-02-06T15:33:57.000000000",606.71,594.0,12.7,12.82,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36528.29999999998]
["2025-02-06T15:33:57.000000000",606.71,595.0,11.7,11.81,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,36528.29999999998]
["2025-02-06T15:33:57.000000000",606.71,596.0,10.7,10.82,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36528.29999999998]
["2025-02-06T15:33:57.000000000",606.71,597.0,9.7,9.82,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36528.29999999998]
["2025-02-06T15:33:57.000000000",606.71,598.0,8.7,8.82,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36528.29999999998]
["2025-02-06T15:33:57.000000000",606.71,599.0,7.7,7.82,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36528.29999999998]
["2025-02-06T15:33:57.000000000",606.71,600.0,6.7,6.82,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36528.29999999998]
["2025-02-06T15:33:57.000000000",606.71,601.0,5.7,5.82,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36528.29999999998]
["2025-02-06T15:33:57.000000000",606.71,602.0,4.7,4.82,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,36528.29999999998]
["2025-02-06T15:33:57.000000000",606.71,603.0,3.7,3.82,0.0,0.01,0.991,-0.009,0.016,100,100,0.016,178,535,444.80000000000007,36528.29999999998]
["2025-02-06T15:33:57.000000000",606.71,604.0,2.71,2.83,0.01,0.02,0.973,-0.027,0.045,102,108,0.045,91,1431,868.4999999999999,36528.29999999998]
["2025-02-06T15:33:57.000000000",606.71,605.0,1.73,1.85,0.03,0.05,0.924,-0.076,0.121,176,487,0.121,230,1687,4912.599999999999,36528.29999999998]
["2025-02-06T15:33:57.000000000",606.71,606.0,0.83,0.95,0.12,0.14,0.749,-0.251,0.309,171,1027,0.309,91,1844,8095.8,36528.29999999998]
["2025-02-06T15:33:57.000000000",606.71,607.0,0.22,0.25,0.46,0.5,0.361,-0.639,0.429,142,2464,0.429,137,1875,11969.1,36528.29999999998]
["2025-02-06T15:33:57.000000000",606.71,608.0,0.03,0.04,1.22,1.34,0.074,-0.926,0.155,293,2613,0.155,94,888,5998.5,36528.29999999998]
["2025-02-06T15:33:57.000000000",606.71,609.0,0.0,0.02,2.19,2.31,0.023,-0.977,0.048,235,1173,0.048,62,325,1425.6,36528.29999999998]
["2025-02-06T15:33:57.000000000",606.71,610.0,0.0,0.01,3.19,3.31,0.01,-0.99,0.019,319,1928,0.019,144,177,879.7,36528.29999999998]
["2025-02-06T15:33:57.000000000",606.71,611.0,0.0,0.01,4.19,4.31,0.008,-0.992,0.013,161,480,0.013,7,21,218.4,36528.29999999998]
["2025-02-06T15:33:57.000000000",606.71,612.0,0.0,0.01,5.19,5.31,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36528.29999999998]
["2025-02-06T15:33:57.000000000",606.71,613.0,0.0,0.01,6.19,6.31,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,36528.29999999998]
["2025-02-06T15:33:57.000000000",606.71,614.0,0.0,0.01,7.19,7.31,0.005,-0.994,0.006,39,112,0.006,42,2,48.6,36528.29999999998]
["2025-02-06T15:33:57.000000000",606.71,615.0,0.0,0.01,8.19,8.31,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36528.29999999998]
["2025-02-06T15:33:57.000000000",606.71,616.0,0.0,0.01,9.19,9.31,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,36528.29999999998]
["2025-02-06T15:33:57.000000000",606.71,617.0,0.0,0.01,10.19,10.31,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36528.29999999998]
["2025-02-06T15:33:57.000000000",606.71,618.0,0.0,0.01,11.19,11.31,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36528.29999999998]
["2025-02-06T15:33:57.000000000",606.71,619.0,0.0,0.01,12.19,12.31,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36528.29999999998]
["2025-02-06T15:33:57.000000000",606.71,620.0,0.0,0.01,13.19,13.31,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36528.29999999998]
["2025-02-06T15:33:57.000000000",606.71,621.0,0.0,0.01,14.19,14.31,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36528.29999999998]
["2025-02-06T15:33:57.000000000",606.71,622.0,0.0,0.01,15.19,15.31,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36528.29999999998]
["2025-02-06T15:33:57.000000000",606.71,623.0,0.0,0.01,16.19,16.31,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36528.29999999998]
["2025-02-06T15:33:57.000000000",606.71,624.0,0.0,0.01,17.19,17.31,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36528.29999999998]
["2025-02-06T15:33:57.000000000",606.71,625.0,0.0,0.01,18.19,18.31,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36528.29999999998]
["2025-02-06T15:33:57.000000000",606.71,626.0,0.0,0.01,19.19,19.31,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,36528.29999999998]
["2025-02-06T15:33:57.000000000",606.71,627.0,0.0,0.01,20.19,20.31,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36528.29999999998]
["2025-02-06T15:33:57.000000000",606.71,628.0,0.0,0.01,21.19,21.31,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36528.29999999998]
["2025-02-06T15:33:57.000000000",606.71,629.0,0.0,0.01,22.19,22.31,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36528.29999999998]
["2025-02-06T15:33:57.000000000",606.71,630.0,0.0,0.01,23.19,23.31,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36528.29999999998]
["2025-02-06T15:33:57.000000000",606.71,631.0,0.0,0.01,24.19,24.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36528.29999999998]
["2025-02-06T15:34:08.000000000",606.75,582.0,24.7,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36591.29999999999]
["2025-02-06T15:34:08.000000000",606.75,583.0,23.7,23.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36591.29999999999]
["2025-02-06T15:34:08.000000000",606.75,584.0,22.7,22.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36591.29999999999]
["2025-02-06T15:34:08.000000000",606.75,585.0,21.7,21.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36591.29999999999]
["2025-02-06T15:34:08.000000000",606.75,586.0,20.7,20.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36591.29999999999]
["2025-02-06T15:34:08.000000000",606.75,587.0,19.7,19.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36591.29999999999]
["2025-02-06T15:34:08.000000000",606.75,588.0,18.7,18.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,36591.29999999999]
["2025-02-06T15:34:08.000000000",606.75,589.0,17.7,17.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36591.29999999999]
["2025-02-06T15:34:08.000000000",606.75,590.0,16.7,16.82,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36591.29999999999]
["2025-02-06T15:34:08.000000000",606.75,591.0,15.7,15.82,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36591.29999999999]
["2025-02-06T15:34:08.000000000",606.75,592.0,14.7,14.82,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36591.29999999999]
["2025-02-06T15:34:08.000000000",606.75,593.0,13.7,13.82,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36591.29999999999]
["2025-02-06T15:34:08.000000000",606.75,594.0,12.7,12.82,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36591.29999999999]
["2025-02-06T15:34:08.000000000",606.75,595.0,11.7,11.81,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,36591.29999999999]
["2025-02-06T15:34:08.000000000",606.75,596.0,10.7,10.81,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36591.29999999999]
["2025-02-06T15:34:08.000000000",606.75,597.0,9.69,9.81,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36591.29999999999]
["2025-02-06T15:34:08.000000000",606.75,598.0,8.69,8.81,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36591.29999999999]
["2025-02-06T15:34:08.000000000",606.75,599.0,7.69,7.81,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36591.29999999999]
["2025-02-06T15:34:08.000000000",606.75,600.0,6.69,6.81,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36591.29999999999]
["2025-02-06T15:34:08.000000000",606.75,601.0,5.7,5.82,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36591.29999999999]
["2025-02-06T15:34:08.000000000",606.75,602.0,4.7,4.82,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,36591.29999999999]
["2025-02-06T15:34:08.000000000",606.75,603.0,3.7,3.82,0.0,0.01,0.991,-0.009,0.016,100,100,0.016,178,535,444.80000000000007,36591.29999999999]
["2025-02-06T15:34:08.000000000",606.75,604.0,2.71,2.83,0.01,0.02,0.973,-0.027,0.044,102,108,0.044,91,1431,849.1999999999999,36591.29999999999]
["2025-02-06T15:34:08.000000000",606.75,605.0,1.73,1.85,0.03,0.05,0.925,-0.075,0.117,176,487,0.117,230,1687,4750.2,36591.29999999999]
["2025-02-06T15:34:08.000000000",606.75,606.0,0.83,1.01,0.12,0.15,0.771,-0.229,0.309,171,1027,0.309,91,1844,8095.8,36591.29999999999]
["2025-02-06T15:34:08.000000000",606.75,607.0,0.22,0.25,0.46,0.5,0.383,-0.617,0.417,142,2464,0.417,137,1875,11634.3,36591.29999999999]
["2025-02-06T15:34:08.000000000",606.75,608.0,0.03,0.04,1.22,1.34,0.084,-0.916,0.167,293,2613,0.167,94,888,6462.900000000001,36591.29999999999]
["2025-02-06T15:34:08.000000000",606.75,609.0,0.0,0.02,2.19,2.31,0.024,-0.976,0.049,235,1173,0.049,62,325,1455.3000000000002,36591.29999999999]
["2025-02-06T15:34:08.000000000",606.75,610.0,0.0,0.01,3.19,3.31,0.01,-0.99,0.02,319,1928,0.02,144,177,926.0,36591.29999999999]
["2025-02-06T15:34:08.000000000",606.75,611.0,0.0,0.01,4.19,4.31,0.008,-0.992,0.013,161,480,0.013,7,21,218.4,36591.29999999999]
["2025-02-06T15:34:08.000000000",606.75,612.0,0.0,0.01,5.19,5.31,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36591.29999999999]
["2025-02-06T15:34:08.000000000",606.75,613.0,0.0,0.01,6.19,6.31,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,36591.29999999999]
["2025-02-06T15:34:08.000000000",606.75,614.0,0.0,0.01,7.19,7.31,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,36591.29999999999]
["2025-02-06T15:34:08.000000000",606.75,615.0,0.0,0.01,8.19,8.31,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,36591.29999999999]
["2025-02-06T15:34:08.000000000",606.75,616.0,0.0,0.01,9.19,9.31,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,36591.29999999999]
["2025-02-06T15:34:08.000000000",606.75,617.0,0.0,0.01,10.19,10.31,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36591.29999999999]
["2025-02-06T15:34:08.000000000",606.75,618.0,0.0,0.01,11.19,11.31,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36591.29999999999]
["2025-02-06T15:34:08.000000000",606.75,619.0,0.0,0.01,12.19,12.31,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36591.29999999999]
["2025-02-06T15:34:08.000000000",606.75,620.0,0.0,0.01,13.19,13.31,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36591.29999999999]
["2025-02-06T15:34:08.000000000",606.75,621.0,0.0,0.01,14.19,14.31,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36591.29999999999]
["2025-02-06T15:34:08.000000000",606.75,622.0,0.0,0.01,15.19,15.31,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36591.29999999999]
["2025-02-06T15:34:08.000000000",606.75,623.0,0.0,0.01,16.19,16.31,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36591.29999999999]
["2025-02-06T15:34:08.000000000",606.75,624.0,0.0,0.01,17.19,17.31,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36591.29999999999]
["2025-02-06T15:34:08.000000000",606.75,625.0,0.0,0.01,18.19,18.31,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36591.29999999999]
["2025-02-06T15:34:08.000000000",606.75,626.0,0.0,0.01,19.19,19.31,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,36591.29999999999]
["2025-02-06T15:34:08.000000000",606.75,627.0,0.0,0.01,20.19,20.31,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36591.29999999999]
["2025-02-06T15:34:08.000000000",606.75,628.0,0.0,0.01,21.19,21.31,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36591.29999999999]
["2025-02-06T15:34:08.000000000",606.75,629.0,0.0,0.01,22.19,22.31,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36591.29999999999]
["2025-02-06T15:34:08.000000000",606.75,630.0,0.0,0.01,23.19,23.31,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36591.29999999999]
["2025-02-06T15:34:08.000000000",606.75,631.0,0.0,0.01,24.19,24.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36591.29999999999]
["2025-02-06T15:34:19.000000000",606.74,582.0,24.69,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37007.99999999999]
["2025-02-06T15:34:19.000000000",606.74,583.0,23.69,23.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37007.99999999999]
["2025-02-06T15:34:19.000000000",606.74,584.0,22.69,22.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37007.99999999999]
["2025-02-06T15:34:19.000000000",606.74,585.0,21.69,21.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37007.99999999999]
["2025-02-06T15:34:19.000000000",606.74,586.0,20.69,20.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37007.99999999999]
["2025-02-06T15:34:19.000000000",606.74,587.0,19.69,19.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37007.99999999999]
["2025-02-06T15:34:19.000000000",606.74,588.0,18.69,18.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,37007.99999999999]
["2025-02-06T15:34:19.000000000",606.74,589.0,17.69,17.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37007.99999999999]
["2025-02-06T15:34:19.000000000",606.74,590.0,16.69,16.81,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37007.99999999999]
["2025-02-06T15:34:19.000000000",606.74,591.0,15.69,15.81,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,37007.99999999999]
["2025-02-06T15:34:19.000000000",606.74,592.0,14.69,14.81,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37007.99999999999]
["2025-02-06T15:34:19.000000000",606.74,593.0,13.69,13.81,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37007.99999999999]
["2025-02-06T15:34:19.000000000",606.74,594.0,12.69,12.81,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37007.99999999999]
["2025-02-06T15:34:19.000000000",606.74,595.0,11.69,11.81,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37007.99999999999]
["2025-02-06T15:34:19.000000000",606.74,596.0,10.69,10.81,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37007.99999999999]
["2025-02-06T15:34:19.000000000",606.74,597.0,9.69,9.81,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37007.99999999999]
["2025-02-06T15:34:19.000000000",606.74,598.0,8.69,8.81,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37007.99999999999]
["2025-02-06T15:34:19.000000000",606.74,599.0,7.69,7.81,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37007.99999999999]
["2025-02-06T15:34:19.000000000",606.74,600.0,6.69,6.81,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37007.99999999999]
["2025-02-06T15:34:19.000000000",606.74,601.0,5.69,5.81,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,37007.99999999999]
["2025-02-06T15:34:19.000000000",606.74,602.0,4.7,4.81,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,37007.99999999999]
["2025-02-06T15:34:19.000000000",606.74,603.0,3.7,3.82,0.0,0.01,0.991,-0.009,0.016,100,100,0.016,178,535,444.80000000000007,37007.99999999999]
["2025-02-06T15:34:19.000000000",606.74,604.0,2.71,2.82,0.01,0.02,0.973,-0.027,0.043,102,108,0.043,91,1431,829.9,37007.99999999999]
["2025-02-06T15:34:19.000000000",606.74,605.0,1.73,1.8,0.04,0.05,0.926,-0.073,0.115,176,487,0.114,230,1687,4646.000000000001,37007.99999999999]
["2025-02-06T15:34:19.000000000",606.74,606.0,0.83,0.95,0.12,0.15,0.776,-0.223,0.298,171,1027,0.295,91,1844,7780.299999999999,37007.99999999999]
["2025-02-06T15:34:19.000000000",606.74,607.0,0.23,0.25,0.46,0.5,0.393,-0.604,0.435,142,2465,0.441,137,1875,12218.7,37007.99999999999]
["2025-02-06T15:34:19.000000000",606.74,608.0,0.03,0.04,1.22,1.34,0.085,-0.914,0.173,293,2613,0.174,94,889,6704.499999999999,37007.99999999999]
["2025-02-06T15:34:19.000000000",606.74,609.0,0.0,0.02,2.07,2.42,0.024,-0.976,0.05,235,1173,0.05,62,325,1485.0,37007.99999999999]
["2025-02-06T15:34:19.000000000",606.74,610.0,0.0,0.01,3.19,3.31,0.011,-0.989,0.02,319,1928,0.02,144,177,926.0,37007.99999999999]
["2025-02-06T15:34:19.000000000",606.74,611.0,0.0,0.01,4.19,4.31,0.009,-0.991,0.013,161,480,0.013,7,21,218.4,37007.99999999999]
["2025-02-06T15:34:19.000000000",606.74,612.0,0.0,0.01,5.19,5.31,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,37007.99999999999]
["2025-02-06T15:34:19.000000000",606.74,613.0,0.0,0.01,6.19,6.31,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,37007.99999999999]
["2025-02-06T15:34:19.000000000",606.74,614.0,0.0,0.01,7.19,7.31,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37007.99999999999]
["2025-02-06T15:34:19.000000000",606.74,615.0,0.0,0.01,8.19,8.31,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,37007.99999999999]
["2025-02-06T15:34:19.000000000",606.74,616.0,0.0,0.01,9.19,9.31,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37007.99999999999]
["2025-02-06T15:34:19.000000000",606.74,617.0,0.0,0.01,10.19,10.31,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37007.99999999999]
["2025-02-06T15:34:19.000000000",606.74,618.0,0.0,0.01,11.19,11.31,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37007.99999999999]
["2025-02-06T15:34:19.000000000",606.74,619.0,0.0,0.01,12.19,12.31,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37007.99999999999]
["2025-02-06T15:34:19.000000000",606.74,620.0,0.0,0.01,13.19,13.31,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37007.99999999999]
["2025-02-06T15:34:19.000000000",606.74,621.0,0.0,0.01,14.19,14.31,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37007.99999999999]
["2025-02-06T15:34:19.000000000",606.74,622.0,0.0,0.01,15.19,15.31,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37007.99999999999]
["2025-02-06T15:34:19.000000000",606.74,623.0,0.0,0.01,16.19,16.31,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37007.99999999999]
["2025-02-06T15:34:19.000000000",606.74,624.0,0.0,0.01,17.19,17.31,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37007.99999999999]
["2025-02-06T15:34:19.000000000",606.74,625.0,0.0,0.01,18.19,18.31,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37007.99999999999]
["2025-02-06T15:34:19.000000000",606.74,626.0,0.0,0.01,19.19,19.31,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37007.99999999999]
["2025-02-06T15:34:19.000000000",606.74,627.0,0.0,0.01,20.19,20.31,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37007.99999999999]
["2025-02-06T15:34:19.000000000",606.74,628.0,0.0,0.01,21.19,21.31,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37007.99999999999]
["2025-02-06T15:34:19.000000000",606.74,629.0,0.0,0.01,22.19,22.31,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37007.99999999999]
["2025-02-06T15:34:19.000000000",606.74,630.0,0.0,0.01,23.19,23.31,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37007.99999999999]
["2025-02-06T15:34:19.000000000",606.74,631.0,0.0,0.01,24.19,24.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37007.99999999999]
["2025-02-06T15:34:30.000000000",606.74,582.0,24.69,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37022.09999999999]
["2025-02-06T15:34:30.000000000",606.74,583.0,23.69,23.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37022.09999999999]
["2025-02-06T15:34:30.000000000",606.74,584.0,22.69,22.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37022.09999999999]
["2025-02-06T15:34:30.000000000",606.74,585.0,21.69,21.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37022.09999999999]
["2025-02-06T15:34:30.000000000",606.74,586.0,20.69,20.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37022.09999999999]
["2025-02-06T15:34:30.000000000",606.74,587.0,19.69,19.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37022.09999999999]
["2025-02-06T15:34:30.000000000",606.74,588.0,18.69,18.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,37022.09999999999]
["2025-02-06T15:34:30.000000000",606.74,589.0,17.69,17.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37022.09999999999]
["2025-02-06T15:34:30.000000000",606.74,590.0,16.69,16.81,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37022.09999999999]
["2025-02-06T15:34:30.000000000",606.74,591.0,15.69,15.81,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,37022.09999999999]
["2025-02-06T15:34:30.000000000",606.74,592.0,14.69,14.81,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37022.09999999999]
["2025-02-06T15:34:30.000000000",606.74,593.0,13.69,13.81,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37022.09999999999]
["2025-02-06T15:34:30.000000000",606.74,594.0,12.69,12.81,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37022.09999999999]
["2025-02-06T15:34:30.000000000",606.74,595.0,11.69,11.81,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37022.09999999999]
["2025-02-06T15:34:30.000000000",606.74,596.0,10.69,10.8,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37022.09999999999]
["2025-02-06T15:34:30.000000000",606.74,597.0,9.69,9.8,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37022.09999999999]
["2025-02-06T15:34:30.000000000",606.74,598.0,8.69,8.81,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37022.09999999999]
["2025-02-06T15:34:30.000000000",606.74,599.0,7.69,7.8,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37022.09999999999]
["2025-02-06T15:34:30.000000000",606.74,600.0,6.69,6.81,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37022.09999999999]
["2025-02-06T15:34:30.000000000",606.74,601.0,5.69,5.81,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,37022.09999999999]
["2025-02-06T15:34:30.000000000",606.74,602.0,4.69,4.81,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,37022.09999999999]
["2025-02-06T15:34:30.000000000",606.74,603.0,3.69,3.81,0.0,0.01,0.991,-0.009,0.016,100,100,0.016,178,535,444.80000000000007,37022.09999999999]
["2025-02-06T15:34:30.000000000",606.74,604.0,2.7,2.82,0.01,0.02,0.973,-0.027,0.043,102,108,0.043,91,1431,829.9,37022.09999999999]
["2025-02-06T15:34:30.000000000",606.74,605.0,1.73,1.8,0.03,0.05,0.926,-0.074,0.116,176,487,0.116,230,1694,4709.6,37022.09999999999]
["2025-02-06T15:34:30.000000000",606.74,606.0,0.83,0.94,0.12,0.15,0.77,-0.23,0.302,171,1027,0.302,91,1844,7912.4,37022.09999999999]
["2025-02-06T15:34:30.000000000",606.74,607.0,0.22,0.25,0.43,0.54,0.384,-0.616,0.437,142,2466,0.437,137,1875,12192.3,37022.09999999999]
["2025-02-06T15:34:30.000000000",606.74,608.0,0.03,0.04,1.22,1.34,0.085,-0.915,0.17,293,2615,0.17,94,889,6579.000000000001,37022.09999999999]
["2025-02-06T15:34:30.000000000",606.74,609.0,0.0,0.02,2.2,2.32,0.024,-0.976,0.049,235,1173,0.049,62,325,1455.3000000000002,37022.09999999999]
["2025-02-06T15:34:30.000000000",606.74,610.0,0.0,0.01,3.19,3.31,0.01,-0.99,0.02,319,1928,0.02,144,177,926.0,37022.09999999999]
["2025-02-06T15:34:30.000000000",606.74,611.0,0.0,0.01,4.19,4.31,0.008,-0.992,0.013,161,480,0.013,7,21,218.4,37022.09999999999]
["2025-02-06T15:34:30.000000000",606.74,612.0,0.0,0.01,5.19,5.31,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,37022.09999999999]
["2025-02-06T15:34:30.000000000",606.74,613.0,0.0,0.01,6.19,6.31,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,37022.09999999999]
["2025-02-06T15:34:30.000000000",606.74,614.0,0.0,0.01,7.2,7.31,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37022.09999999999]
["2025-02-06T15:34:30.000000000",606.74,615.0,0.0,0.01,8.2,8.31,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,37022.09999999999]
["2025-02-06T15:34:30.000000000",606.74,616.0,0.0,0.01,9.2,9.31,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37022.09999999999]
["2025-02-06T15:34:30.000000000",606.74,617.0,0.0,0.01,10.2,10.31,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37022.09999999999]
["2025-02-06T15:34:30.000000000",606.74,618.0,0.0,0.01,11.2,11.31,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37022.09999999999]
["2025-02-06T15:34:30.000000000",606.74,619.0,0.0,0.01,12.19,12.31,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37022.09999999999]
["2025-02-06T15:34:30.000000000",606.74,620.0,0.0,0.01,13.19,13.31,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37022.09999999999]
["2025-02-06T15:34:30.000000000",606.74,621.0,0.0,0.01,14.19,14.31,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37022.09999999999]
["2025-02-06T15:34:30.000000000",606.74,622.0,0.0,0.01,15.19,15.31,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37022.09999999999]
["2025-02-06T15:34:30.000000000",606.74,623.0,0.0,0.01,16.19,16.31,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37022.09999999999]
["2025-02-06T15:34:30.000000000",606.74,624.0,0.0,0.01,17.19,17.31,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37022.09999999999]
["2025-02-06T15:34:30.000000000",606.74,625.0,0.0,0.01,18.19,18.31,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37022.09999999999]
["2025-02-06T15:34:30.000000000",606.74,626.0,0.0,0.01,19.19,19.31,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37022.09999999999]
["2025-02-06T15:34:30.000000000",606.74,627.0,0.0,0.01,20.19,20.31,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37022.09999999999]
["2025-02-06T15:34:30.000000000",606.74,628.0,0.0,0.01,21.19,21.31,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37022.09999999999]
["2025-02-06T15:34:30.000000000",606.74,629.0,0.0,0.01,22.19,22.31,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37022.09999999999]
["2025-02-06T15:34:30.000000000",606.74,630.0,0.0,0.01,23.19,23.31,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37022.09999999999]
["2025-02-06T15:34:30.000000000",606.74,631.0,0.0,0.01,24.19,24.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37022.09999999999]
["2025-02-06T15:34:42.000000000",606.71,582.0,24.65,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37022.09999999999]
["2025-02-06T15:34:42.000000000",606.71,583.0,23.65,23.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37022.09999999999]
["2025-02-06T15:34:42.000000000",606.71,584.0,22.65,22.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37022.09999999999]
["2025-02-06T15:34:42.000000000",606.71,585.0,21.65,21.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37022.09999999999]
["2025-02-06T15:34:42.000000000",606.71,586.0,20.65,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37022.09999999999]
["2025-02-06T15:34:42.000000000",606.71,587.0,19.65,19.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37022.09999999999]
["2025-02-06T15:34:42.000000000",606.71,588.0,18.65,18.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,37022.09999999999]
["2025-02-06T15:34:42.000000000",606.71,589.0,17.65,17.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37022.09999999999]
["2025-02-06T15:34:42.000000000",606.71,590.0,16.65,16.77,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37022.09999999999]
["2025-02-06T15:34:42.000000000",606.71,591.0,15.65,15.77,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,37022.09999999999]
["2025-02-06T15:34:42.000000000",606.71,592.0,14.65,14.77,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37022.09999999999]
["2025-02-06T15:34:42.000000000",606.71,593.0,13.65,13.77,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37022.09999999999]
["2025-02-06T15:34:42.000000000",606.71,594.0,12.65,12.77,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37022.09999999999]
["2025-02-06T15:34:42.000000000",606.71,595.0,11.65,11.77,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37022.09999999999]
["2025-02-06T15:34:42.000000000",606.71,596.0,10.65,10.77,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37022.09999999999]
["2025-02-06T15:34:42.000000000",606.71,597.0,9.65,9.77,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37022.09999999999]
["2025-02-06T15:34:42.000000000",606.71,598.0,8.65,8.77,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37022.09999999999]
["2025-02-06T15:34:42.000000000",606.71,599.0,7.65,7.77,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37022.09999999999]
["2025-02-06T15:34:42.000000000",606.71,600.0,6.65,6.77,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37022.09999999999]
["2025-02-06T15:34:42.000000000",606.71,601.0,5.65,5.77,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,37022.09999999999]
["2025-02-06T15:34:42.000000000",606.71,602.0,4.65,4.77,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,37022.09999999999]
["2025-02-06T15:34:42.000000000",606.71,603.0,3.66,3.78,0.0,0.01,0.991,-0.009,0.016,100,100,0.016,178,535,444.80000000000007,37022.09999999999]
["2025-02-06T15:34:42.000000000",606.71,604.0,2.66,2.78,0.01,0.02,0.973,-0.027,0.043,102,108,0.043,91,1431,829.9,37022.09999999999]
["2025-02-06T15:34:42.000000000",606.71,605.0,1.69,1.8,0.03,0.05,0.926,-0.074,0.116,176,487,0.116,230,1694,4709.6,37022.09999999999]
["2025-02-06T15:34:42.000000000",606.71,606.0,0.83,0.91,0.13,0.15,0.77,-0.23,0.302,171,1027,0.302,91,1844,7912.4,37022.09999999999]
["2025-02-06T15:34:42.000000000",606.71,607.0,0.21,0.24,0.45,0.56,0.384,-0.616,0.437,142,2478,0.437,137,1876,12192.3,37022.09999999999]
["2025-02-06T15:34:42.000000000",606.71,608.0,0.03,0.04,1.26,1.38,0.085,-0.915,0.17,293,2615,0.17,94,889,6579.000000000001,37022.09999999999]
["2025-02-06T15:34:42.000000000",606.71,609.0,0.0,0.02,2.07,2.47,0.024,-0.976,0.049,235,1173,0.049,62,325,1455.3000000000002,37022.09999999999]
["2025-02-06T15:34:42.000000000",606.71,610.0,0.0,0.01,3.23,3.35,0.01,-0.99,0.02,319,1928,0.02,144,177,926.0,37022.09999999999]
["2025-02-06T15:34:42.000000000",606.71,611.0,0.0,0.01,4.23,4.35,0.008,-0.992,0.013,161,480,0.013,7,21,218.4,37022.09999999999]
["2025-02-06T15:34:42.000000000",606.71,612.0,0.0,0.01,5.23,5.35,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,37022.09999999999]
["2025-02-06T15:34:42.000000000",606.71,613.0,0.0,0.01,6.23,6.35,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,37022.09999999999]
["2025-02-06T15:34:42.000000000",606.71,614.0,0.0,0.01,7.23,7.35,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37022.09999999999]
["2025-02-06T15:34:42.000000000",606.71,615.0,0.0,0.01,8.23,8.35,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,37022.09999999999]
["2025-02-06T15:34:42.000000000",606.71,616.0,0.0,0.01,9.23,9.35,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37022.09999999999]
["2025-02-06T15:34:42.000000000",606.71,617.0,0.0,0.01,10.23,10.35,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37022.09999999999]
["2025-02-06T15:34:42.000000000",606.71,618.0,0.0,0.01,11.23,11.35,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37022.09999999999]
["2025-02-06T15:34:42.000000000",606.71,619.0,0.0,0.01,12.23,12.35,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37022.09999999999]
["2025-02-06T15:34:42.000000000",606.71,620.0,0.0,0.01,13.23,13.35,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37022.09999999999]
["2025-02-06T15:34:42.000000000",606.71,621.0,0.0,0.01,14.23,14.35,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37022.09999999999]
["2025-02-06T15:34:42.000000000",606.71,622.0,0.0,0.01,15.23,15.35,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37022.09999999999]
["2025-02-06T15:34:42.000000000",606.71,623.0,0.0,0.01,16.23,16.35,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37022.09999999999]
["2025-02-06T15:34:42.000000000",606.71,624.0,0.0,0.01,17.23,17.35,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37022.09999999999]
["2025-02-06T15:34:42.000000000",606.71,625.0,0.0,0.01,18.23,18.35,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37022.09999999999]
["2025-02-06T15:34:42.000000000",606.71,626.0,0.0,0.01,19.23,19.35,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37022.09999999999]
["2025-02-06T15:34:42.000000000",606.71,627.0,0.0,0.01,20.23,20.35,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37022.09999999999]
["2025-02-06T15:34:42.000000000",606.71,628.0,0.0,0.01,21.23,21.35,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37022.09999999999]
["2025-02-06T15:34:42.000000000",606.71,629.0,0.0,0.01,22.23,22.35,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37022.09999999999]
["2025-02-06T15:34:42.000000000",606.71,630.0,0.0,0.01,23.23,23.35,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37022.09999999999]
["2025-02-06T15:34:42.000000000",606.71,631.0,0.0,0.01,24.23,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37022.09999999999]
["2025-02-06T15:34:53.000000000",606.72,582.0,24.65,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37097.09999999999]
["2025-02-06T15:34:53.000000000",606.72,583.0,23.65,23.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37097.09999999999]
["2025-02-06T15:34:53.000000000",606.72,584.0,22.65,22.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37097.09999999999]
["2025-02-06T15:34:53.000000000",606.72,585.0,21.65,21.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37097.09999999999]
["2025-02-06T15:34:53.000000000",606.72,586.0,20.65,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37097.09999999999]
["2025-02-06T15:34:53.000000000",606.72,587.0,19.65,19.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37097.09999999999]
["2025-02-06T15:34:53.000000000",606.72,588.0,18.65,18.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,37097.09999999999]
["2025-02-06T15:34:53.000000000",606.72,589.0,17.65,17.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37097.09999999999]
["2025-02-06T15:34:53.000000000",606.72,590.0,16.65,16.77,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37097.09999999999]
["2025-02-06T15:34:53.000000000",606.72,591.0,15.65,15.77,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,37097.09999999999]
["2025-02-06T15:34:53.000000000",606.72,592.0,14.65,14.77,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37097.09999999999]
["2025-02-06T15:34:53.000000000",606.72,593.0,13.65,13.77,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37097.09999999999]
["2025-02-06T15:34:53.000000000",606.72,594.0,12.65,12.77,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37097.09999999999]
["2025-02-06T15:34:53.000000000",606.72,595.0,11.65,11.77,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37097.09999999999]
["2025-02-06T15:34:53.000000000",606.72,596.0,10.65,10.77,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37097.09999999999]
["2025-02-06T15:34:53.000000000",606.72,597.0,9.65,9.77,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37097.09999999999]
["2025-02-06T15:34:53.000000000",606.72,598.0,8.65,8.77,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37097.09999999999]
["2025-02-06T15:34:53.000000000",606.72,599.0,7.65,7.77,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37097.09999999999]
["2025-02-06T15:34:53.000000000",606.72,600.0,6.65,6.77,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37097.09999999999]
["2025-02-06T15:34:53.000000000",606.72,601.0,5.65,5.77,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,37097.09999999999]
["2025-02-06T15:34:53.000000000",606.72,602.0,4.65,4.77,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,37097.09999999999]
["2025-02-06T15:34:53.000000000",606.72,603.0,3.65,3.77,0.0,0.01,0.991,-0.009,0.016,100,100,0.016,178,535,444.80000000000007,37097.09999999999]
["2025-02-06T15:34:53.000000000",606.72,604.0,2.66,2.78,0.01,0.02,0.973,-0.027,0.044,102,108,0.044,91,1431,849.1999999999999,37097.09999999999]
["2025-02-06T15:34:53.000000000",606.72,605.0,1.69,1.8,0.03,0.05,0.925,-0.075,0.118,176,487,0.118,230,1696,4790.8,37097.09999999999]
["2025-02-06T15:34:53.000000000",606.72,606.0,0.8,0.91,0.13,0.15,0.767,-0.233,0.308,171,1028,0.308,91,1844,8069.599999999999,37097.09999999999]
["2025-02-06T15:34:53.000000000",606.72,607.0,0.2,0.23,0.45,0.56,0.375,-0.625,0.436,142,2478,0.436,137,1876,12164.4,37097.09999999999]
["2025-02-06T15:34:53.000000000",606.72,608.0,0.03,0.04,1.26,1.38,0.084,-0.916,0.166,293,2615,0.166,94,889,6424.200000000001,37097.09999999999]
["2025-02-06T15:34:53.000000000",606.72,609.0,0.0,0.02,2.24,2.36,0.024,-0.976,0.049,235,1173,0.049,62,325,1455.3000000000002,37097.09999999999]
["2025-02-06T15:34:53.000000000",606.72,610.0,0.0,0.01,3.24,3.35,0.01,-0.99,0.02,319,1928,0.02,144,177,926.0,37097.09999999999]
["2025-02-06T15:34:53.000000000",606.72,611.0,0.0,0.01,4.23,4.35,0.008,-0.992,0.013,161,480,0.013,7,21,218.4,37097.09999999999]
["2025-02-06T15:34:53.000000000",606.72,612.0,0.0,0.01,5.23,5.35,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,37097.09999999999]
["2025-02-06T15:34:53.000000000",606.72,613.0,0.0,0.01,6.24,6.35,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,37097.09999999999]
["2025-02-06T15:34:53.000000000",606.72,614.0,0.0,0.01,7.24,7.35,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37097.09999999999]
["2025-02-06T15:34:53.000000000",606.72,615.0,0.0,0.01,8.24,8.35,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,37097.09999999999]
["2025-02-06T15:34:53.000000000",606.72,616.0,0.0,0.01,9.24,9.35,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37097.09999999999]
["2025-02-06T15:34:53.000000000",606.72,617.0,0.0,0.01,10.24,10.35,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37097.09999999999]
["2025-02-06T15:34:53.000000000",606.72,618.0,0.0,0.01,11.24,11.35,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37097.09999999999]
["2025-02-06T15:34:53.000000000",606.72,619.0,0.0,0.01,12.24,12.35,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37097.09999999999]
["2025-02-06T15:34:53.000000000",606.72,620.0,0.0,0.01,13.23,13.35,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37097.09999999999]
["2025-02-06T15:34:53.000000000",606.72,621.0,0.0,0.01,14.23,14.35,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37097.09999999999]
["2025-02-06T15:34:53.000000000",606.72,622.0,0.0,0.01,15.23,15.35,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37097.09999999999]
["2025-02-06T15:34:53.000000000",606.72,623.0,0.0,0.01,16.23,16.35,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37097.09999999999]
["2025-02-06T15:34:53.000000000",606.72,624.0,0.0,0.01,17.23,17.35,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37097.09999999999]
["2025-02-06T15:34:53.000000000",606.72,625.0,0.0,0.01,18.23,18.35,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37097.09999999999]
["2025-02-06T15:34:53.000000000",606.72,626.0,0.0,0.01,19.23,19.35,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,37097.09999999999]
["2025-02-06T15:34:53.000000000",606.72,627.0,0.0,0.01,20.23,20.35,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37097.09999999999]
["2025-02-06T15:34:53.000000000",606.72,628.0,0.0,0.01,21.23,21.35,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37097.09999999999]
["2025-02-06T15:34:53.000000000",606.72,629.0,0.0,0.01,22.23,22.35,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37097.09999999999]
["2025-02-06T15:34:53.000000000",606.72,630.0,0.0,0.01,23.23,23.35,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37097.09999999999]
["2025-02-06T15:34:53.000000000",606.72,631.0,0.0,0.01,24.23,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37097.09999999999]
["2025-02-06T15:35:04.000000000",606.74,582.0,24.72,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37081.49999999999]
["2025-02-06T15:35:04.000000000",606.74,583.0,23.72,23.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37081.49999999999]
["2025-02-06T15:35:04.000000000",606.74,584.0,22.72,22.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37081.49999999999]
["2025-02-06T15:35:04.000000000",606.74,585.0,21.72,21.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37081.49999999999]
["2025-02-06T15:35:04.000000000",606.74,586.0,20.72,20.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37081.49999999999]
["2025-02-06T15:35:04.000000000",606.74,587.0,19.72,19.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37081.49999999999]
["2025-02-06T15:35:04.000000000",606.74,588.0,18.72,18.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,37081.49999999999]
["2025-02-06T15:35:04.000000000",606.74,589.0,17.72,17.84,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37081.49999999999]
["2025-02-06T15:35:04.000000000",606.74,590.0,16.72,16.84,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37081.49999999999]
["2025-02-06T15:35:04.000000000",606.74,591.0,15.72,15.84,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,37081.49999999999]
["2025-02-06T15:35:04.000000000",606.74,592.0,14.72,14.84,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37081.49999999999]
["2025-02-06T15:35:04.000000000",606.74,593.0,13.72,13.84,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37081.49999999999]
["2025-02-06T15:35:04.000000000",606.74,594.0,12.72,12.84,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37081.49999999999]
["2025-02-06T15:35:04.000000000",606.74,595.0,11.72,11.84,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37081.49999999999]
["2025-02-06T15:35:04.000000000",606.74,596.0,10.72,10.84,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37081.49999999999]
["2025-02-06T15:35:04.000000000",606.74,597.0,9.72,9.84,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37081.49999999999]
["2025-02-06T15:35:04.000000000",606.74,598.0,8.72,8.84,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37081.49999999999]
["2025-02-06T15:35:04.000000000",606.74,599.0,7.72,7.84,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37081.49999999999]
["2025-02-06T15:35:04.000000000",606.74,600.0,6.72,6.84,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37081.49999999999]
["2025-02-06T15:35:04.000000000",606.74,601.0,5.72,5.84,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,37081.49999999999]
["2025-02-06T15:35:04.000000000",606.74,602.0,4.72,4.84,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,37081.49999999999]
["2025-02-06T15:35:04.000000000",606.74,603.0,3.72,3.84,0.0,0.01,0.991,-0.009,0.016,100,100,0.016,178,535,444.80000000000007,37081.49999999999]
["2025-02-06T15:35:04.000000000",606.74,604.0,2.73,2.85,0.01,0.02,0.973,-0.027,0.044,102,108,0.044,91,1431,849.1999999999999,37081.49999999999]
["2025-02-06T15:35:04.000000000",606.74,605.0,1.75,1.87,0.03,0.05,0.925,-0.075,0.117,176,507,0.117,230,1696,4750.2,37081.49999999999]
["2025-02-06T15:35:04.000000000",606.74,606.0,0.84,0.96,0.11,0.14,0.768,-0.232,0.306,171,1028,0.306,91,1844,8017.2,37081.49999999999]
["2025-02-06T15:35:04.000000000",606.74,607.0,0.23,0.26,0.39,0.57,0.379,-0.621,0.436,142,2483,0.436,137,1876,12164.4,37081.49999999999]
["2025-02-06T15:35:04.000000000",606.74,608.0,0.03,0.04,1.2,1.32,0.084,-0.916,0.168,293,2615,0.168,94,889,6501.6,37081.49999999999]
["2025-02-06T15:35:04.000000000",606.74,609.0,0.0,0.02,2.17,2.29,0.024,-0.976,0.049,235,1173,0.049,62,325,1455.3000000000002,37081.49999999999]
["2025-02-06T15:35:04.000000000",606.74,610.0,0.0,0.01,3.17,3.29,0.01,-0.99,0.02,319,1928,0.02,144,177,926.0,37081.49999999999]
["2025-02-06T15:35:04.000000000",606.74,611.0,0.0,0.01,4.17,4.28,0.008,-0.992,0.013,161,480,0.013,7,21,218.4,37081.49999999999]
["2025-02-06T15:35:04.000000000",606.74,612.0,0.0,0.01,5.17,5.28,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,37081.49999999999]
["2025-02-06T15:35:04.000000000",606.74,613.0,0.0,0.01,6.17,6.29,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,37081.49999999999]
["2025-02-06T15:35:04.000000000",606.74,614.0,0.0,0.01,7.17,7.29,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37081.49999999999]
["2025-02-06T15:35:04.000000000",606.74,615.0,0.0,0.01,8.17,8.29,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,37081.49999999999]
["2025-02-06T15:35:04.000000000",606.74,616.0,0.0,0.01,9.17,9.29,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37081.49999999999]
["2025-02-06T15:35:04.000000000",606.74,617.0,0.0,0.01,10.17,10.29,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37081.49999999999]
["2025-02-06T15:35:04.000000000",606.74,618.0,0.0,0.01,11.17,11.29,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37081.49999999999]
["2025-02-06T15:35:04.000000000",606.74,619.0,0.0,0.01,12.17,12.29,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37081.49999999999]
["2025-02-06T15:35:04.000000000",606.74,620.0,0.0,0.01,13.17,13.28,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37081.49999999999]
["2025-02-06T15:35:04.000000000",606.74,621.0,0.0,0.01,14.17,14.28,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37081.49999999999]
["2025-02-06T15:35:04.000000000",606.74,622.0,0.0,0.01,15.17,15.28,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37081.49999999999]
["2025-02-06T15:35:04.000000000",606.74,623.0,0.0,0.01,16.17,16.28,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37081.49999999999]
["2025-02-06T15:35:04.000000000",606.74,624.0,0.0,0.01,17.17,17.28,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37081.49999999999]
["2025-02-06T15:35:04.000000000",606.74,625.0,0.0,0.01,18.17,18.28,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37081.49999999999]
["2025-02-06T15:35:04.000000000",606.74,626.0,0.0,0.01,19.17,19.28,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,37081.49999999999]
["2025-02-06T15:35:04.000000000",606.74,627.0,0.0,0.01,20.17,20.28,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37081.49999999999]
["2025-02-06T15:35:04.000000000",606.74,628.0,0.0,0.01,21.17,21.28,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37081.49999999999]
["2025-02-06T15:35:04.000000000",606.74,629.0,0.0,0.01,22.17,22.28,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37081.49999999999]
["2025-02-06T15:35:04.000000000",606.74,630.0,0.0,0.01,23.17,23.28,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37081.49999999999]
["2025-02-06T15:35:04.000000000",606.74,631.0,0.0,0.01,24.17,24.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37081.49999999999]
["2025-02-06T15:35:16.000000000",606.78,582.0,24.73,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37189.99999999999]
["2025-02-06T15:35:16.000000000",606.78,583.0,23.73,23.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37189.99999999999]
["2025-02-06T15:35:16.000000000",606.78,584.0,22.73,22.85,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37189.99999999999]
["2025-02-06T15:35:16.000000000",606.78,585.0,21.73,21.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37189.99999999999]
["2025-02-06T15:35:16.000000000",606.78,586.0,20.73,20.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37189.99999999999]
["2025-02-06T15:35:16.000000000",606.78,587.0,19.73,19.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37189.99999999999]
["2025-02-06T15:35:16.000000000",606.78,588.0,18.73,18.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,37189.99999999999]
["2025-02-06T15:35:16.000000000",606.78,589.0,17.73,17.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37189.99999999999]
["2025-02-06T15:35:16.000000000",606.78,590.0,16.73,16.85,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37189.99999999999]
["2025-02-06T15:35:16.000000000",606.78,591.0,15.73,15.85,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,37189.99999999999]
["2025-02-06T15:35:16.000000000",606.78,592.0,14.73,14.85,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37189.99999999999]
["2025-02-06T15:35:16.000000000",606.78,593.0,13.73,13.85,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37189.99999999999]
["2025-02-06T15:35:16.000000000",606.78,594.0,12.73,12.85,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37189.99999999999]
["2025-02-06T15:35:16.000000000",606.78,595.0,11.73,11.85,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37189.99999999999]
["2025-02-06T15:35:16.000000000",606.78,596.0,10.73,10.85,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37189.99999999999]
["2025-02-06T15:35:16.000000000",606.78,597.0,9.73,9.85,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37189.99999999999]
["2025-02-06T15:35:16.000000000",606.78,598.0,8.73,8.85,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37189.99999999999]
["2025-02-06T15:35:16.000000000",606.78,599.0,7.73,7.85,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37189.99999999999]
["2025-02-06T15:35:16.000000000",606.78,600.0,6.73,6.85,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37189.99999999999]
["2025-02-06T15:35:16.000000000",606.78,601.0,5.73,5.85,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,37189.99999999999]
["2025-02-06T15:35:16.000000000",606.78,602.0,4.73,4.85,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,37189.99999999999]
["2025-02-06T15:35:16.000000000",606.78,603.0,3.73,3.85,0.0,0.01,0.991,-0.009,0.015,100,100,0.015,178,535,417.0,37189.99999999999]
["2025-02-06T15:35:16.000000000",606.78,604.0,2.74,2.86,0.01,0.02,0.973,-0.027,0.043,102,108,0.043,91,1431,829.9,37189.99999999999]
["2025-02-06T15:35:16.000000000",606.78,605.0,1.76,1.88,0.03,0.04,0.933,-0.067,0.109,176,509,0.109,230,1696,4425.400000000001,37189.99999999999]
["2025-02-06T15:35:16.000000000",606.78,606.0,0.85,0.97,0.11,0.13,0.786,-0.214,0.295,171,1028,0.295,91,1844,7728.999999999999,37189.99999999999]
["2025-02-06T15:35:16.000000000",606.78,607.0,0.23,0.26,0.43,0.47,0.4,-0.6,0.45,142,2490,0.45,137,1876,12555.0,37189.99999999999]
["2025-02-06T15:35:16.000000000",606.78,608.0,0.03,0.04,1.19,1.3,0.086,-0.914,0.177,293,2616,0.177,94,889,6849.9,37189.99999999999]
["2025-02-06T15:35:16.000000000",606.78,609.0,0.0,0.02,2.16,2.28,0.024,-0.976,0.05,235,1173,0.05,62,325,1485.0,37189.99999999999]
["2025-02-06T15:35:16.000000000",606.78,610.0,0.0,0.01,3.16,3.28,0.011,-0.989,0.02,319,1928,0.02,144,177,926.0,37189.99999999999]
["2025-02-06T15:35:16.000000000",606.78,611.0,0.0,0.01,4.16,4.27,0.009,-0.991,0.013,161,480,0.013,7,21,218.4,37189.99999999999]
["2025-02-06T15:35:16.000000000",606.78,612.0,0.0,0.01,5.16,5.27,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,37189.99999999999]
["2025-02-06T15:35:16.000000000",606.78,613.0,0.0,0.01,6.16,6.27,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,37189.99999999999]
["2025-02-06T15:35:16.000000000",606.78,614.0,0.0,0.01,7.16,7.28,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37189.99999999999]
["2025-02-06T15:35:16.000000000",606.78,615.0,0.0,0.01,8.16,8.28,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,37189.99999999999]
["2025-02-06T15:35:16.000000000",606.78,616.0,0.0,0.01,9.16,9.28,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37189.99999999999]
["2025-02-06T15:35:16.000000000",606.78,617.0,0.0,0.01,10.16,10.28,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37189.99999999999]
["2025-02-06T15:35:16.000000000",606.78,618.0,0.0,0.01,11.16,11.28,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37189.99999999999]
["2025-02-06T15:35:16.000000000",606.78,619.0,0.0,0.01,12.16,12.28,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37189.99999999999]
["2025-02-06T15:35:16.000000000",606.78,620.0,0.0,0.01,13.16,13.28,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37189.99999999999]
["2025-02-06T15:35:16.000000000",606.78,621.0,0.0,0.01,14.16,14.28,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37189.99999999999]
["2025-02-06T15:35:16.000000000",606.78,622.0,0.0,0.01,15.16,15.27,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37189.99999999999]
["2025-02-06T15:35:16.000000000",606.78,623.0,0.0,0.01,16.16,16.27,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37189.99999999999]
["2025-02-06T15:35:16.000000000",606.78,624.0,0.0,0.01,17.16,17.27,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37189.99999999999]
["2025-02-06T15:35:16.000000000",606.78,625.0,0.0,0.01,18.16,18.27,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37189.99999999999]
["2025-02-06T15:35:16.000000000",606.78,626.0,0.0,0.01,19.16,19.27,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37189.99999999999]
["2025-02-06T15:35:16.000000000",606.78,627.0,0.0,0.01,20.16,20.27,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37189.99999999999]
["2025-02-06T15:35:16.000000000",606.78,628.0,0.0,0.01,21.16,21.27,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37189.99999999999]
["2025-02-06T15:35:16.000000000",606.78,629.0,0.0,0.01,22.16,22.27,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37189.99999999999]
["2025-02-06T15:35:16.000000000",606.78,630.0,0.0,0.01,23.16,23.27,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37189.99999999999]
["2025-02-06T15:35:16.000000000",606.78,631.0,0.0,0.01,24.16,24.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37189.99999999999]
["2025-02-06T15:35:27.000000000",606.74,582.0,24.73,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37189.99999999999]
["2025-02-06T15:35:27.000000000",606.74,583.0,23.73,23.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37189.99999999999]
["2025-02-06T15:35:27.000000000",606.74,584.0,22.73,22.85,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37189.99999999999]
["2025-02-06T15:35:27.000000000",606.74,585.0,21.73,21.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37189.99999999999]
["2025-02-06T15:35:27.000000000",606.74,586.0,20.73,20.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37189.99999999999]
["2025-02-06T15:35:27.000000000",606.74,587.0,19.73,19.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37189.99999999999]
["2025-02-06T15:35:27.000000000",606.74,588.0,18.73,18.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,37189.99999999999]
["2025-02-06T15:35:27.000000000",606.74,589.0,17.73,17.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37189.99999999999]
["2025-02-06T15:35:27.000000000",606.74,590.0,16.73,16.85,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37189.99999999999]
["2025-02-06T15:35:27.000000000",606.74,591.0,15.73,15.85,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,37189.99999999999]
["2025-02-06T15:35:27.000000000",606.74,592.0,14.73,14.85,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37189.99999999999]
["2025-02-06T15:35:27.000000000",606.74,593.0,13.73,13.85,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37189.99999999999]
["2025-02-06T15:35:27.000000000",606.74,594.0,12.73,12.85,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37189.99999999999]
["2025-02-06T15:35:27.000000000",606.74,595.0,11.73,11.85,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37189.99999999999]
["2025-02-06T15:35:27.000000000",606.74,596.0,10.73,10.85,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37189.99999999999]
["2025-02-06T15:35:27.000000000",606.74,597.0,9.73,9.85,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37189.99999999999]
["2025-02-06T15:35:27.000000000",606.74,598.0,8.73,8.85,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37189.99999999999]
["2025-02-06T15:35:27.000000000",606.74,599.0,7.73,7.85,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37189.99999999999]
["2025-02-06T15:35:27.000000000",606.74,600.0,6.73,6.85,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37189.99999999999]
["2025-02-06T15:35:27.000000000",606.74,601.0,5.73,5.85,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,37189.99999999999]
["2025-02-06T15:35:27.000000000",606.74,602.0,4.73,4.85,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,37189.99999999999]
["2025-02-06T15:35:27.000000000",606.74,603.0,3.73,3.85,0.0,0.01,0.991,-0.009,0.015,100,100,0.015,178,535,417.0,37189.99999999999]
["2025-02-06T15:35:27.000000000",606.74,604.0,2.74,2.86,0.01,0.02,0.973,-0.027,0.043,102,108,0.043,91,1431,829.9,37189.99999999999]
["2025-02-06T15:35:27.000000000",606.74,605.0,1.76,1.88,0.03,0.05,0.933,-0.067,0.109,176,509,0.109,230,1697,4425.400000000001,37189.99999999999]
["2025-02-06T15:35:27.000000000",606.74,606.0,0.85,0.97,0.11,0.13,0.786,-0.214,0.295,171,1028,0.295,91,1844,7728.999999999999,37189.99999999999]
["2025-02-06T15:35:27.000000000",606.74,607.0,0.24,0.26,0.43,0.47,0.4,-0.6,0.45,142,2498,0.45,137,1876,12555.0,37189.99999999999]
["2025-02-06T15:35:27.000000000",606.74,608.0,0.03,0.04,1.19,1.3,0.086,-0.914,0.177,293,2616,0.177,94,889,6849.9,37189.99999999999]
["2025-02-06T15:35:27.000000000",606.74,609.0,0.0,0.02,2.16,2.28,0.024,-0.976,0.05,235,1173,0.05,62,325,1485.0,37189.99999999999]
["2025-02-06T15:35:27.000000000",606.74,610.0,0.0,0.01,3.16,3.27,0.011,-0.989,0.02,319,1928,0.02,144,177,926.0,37189.99999999999]
["2025-02-06T15:35:27.000000000",606.74,611.0,0.0,0.01,4.16,4.27,0.009,-0.991,0.013,161,480,0.013,7,21,218.4,37189.99999999999]
["2025-02-06T15:35:27.000000000",606.74,612.0,0.0,0.01,5.16,5.27,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,37189.99999999999]
["2025-02-06T15:35:27.000000000",606.74,613.0,0.0,0.01,6.16,6.27,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,37189.99999999999]
["2025-02-06T15:35:27.000000000",606.74,614.0,0.0,0.01,7.16,7.27,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37189.99999999999]
["2025-02-06T15:35:27.000000000",606.74,615.0,0.0,0.01,8.16,8.28,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,37189.99999999999]
["2025-02-06T15:35:27.000000000",606.74,616.0,0.0,0.01,9.16,9.28,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37189.99999999999]
["2025-02-06T15:35:27.000000000",606.74,617.0,0.0,0.01,10.16,10.28,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37189.99999999999]
["2025-02-06T15:35:27.000000000",606.74,618.0,0.0,0.01,11.16,11.27,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37189.99999999999]
["2025-02-06T15:35:27.000000000",606.74,619.0,0.0,0.01,12.16,12.27,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37189.99999999999]
["2025-02-06T15:35:27.000000000",606.74,620.0,0.0,0.01,13.16,13.27,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37189.99999999999]
["2025-02-06T15:35:27.000000000",606.74,621.0,0.0,0.01,14.16,14.27,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37189.99999999999]
["2025-02-06T15:35:27.000000000",606.74,622.0,0.0,0.01,15.16,15.27,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37189.99999999999]
["2025-02-06T15:35:27.000000000",606.74,623.0,0.0,0.01,16.16,16.27,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37189.99999999999]
["2025-02-06T15:35:27.000000000",606.74,624.0,0.0,0.01,17.16,17.27,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37189.99999999999]
["2025-02-06T15:35:27.000000000",606.74,625.0,0.0,0.01,18.16,18.27,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37189.99999999999]
["2025-02-06T15:35:27.000000000",606.74,626.0,0.0,0.01,19.16,19.27,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37189.99999999999]
["2025-02-06T15:35:27.000000000",606.74,627.0,0.0,0.01,20.16,20.27,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37189.99999999999]
["2025-02-06T15:35:27.000000000",606.74,628.0,0.0,0.01,21.16,21.27,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37189.99999999999]
["2025-02-06T15:35:27.000000000",606.74,629.0,0.0,0.01,22.16,22.27,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37189.99999999999]
["2025-02-06T15:35:27.000000000",606.74,630.0,0.0,0.01,23.16,23.27,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37189.99999999999]
["2025-02-06T15:35:27.000000000",606.74,631.0,0.0,0.01,24.16,24.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37189.99999999999]
["2025-02-06T15:35:38.000000000",606.81,582.0,24.8,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36826.89999999999]
["2025-02-06T15:35:38.000000000",606.81,583.0,23.8,23.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36826.89999999999]
["2025-02-06T15:35:38.000000000",606.81,584.0,22.8,22.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36826.89999999999]
["2025-02-06T15:35:38.000000000",606.81,585.0,21.8,21.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36826.89999999999]
["2025-02-06T15:35:38.000000000",606.81,586.0,20.8,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36826.89999999999]
["2025-02-06T15:35:38.000000000",606.81,587.0,19.8,19.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36826.89999999999]
["2025-02-06T15:35:38.000000000",606.81,588.0,18.8,18.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,36826.89999999999]
["2025-02-06T15:35:38.000000000",606.81,589.0,17.8,17.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36826.89999999999]
["2025-02-06T15:35:38.000000000",606.81,590.0,16.8,16.92,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36826.89999999999]
["2025-02-06T15:35:38.000000000",606.81,591.0,15.8,15.92,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36826.89999999999]
["2025-02-06T15:35:38.000000000",606.81,592.0,14.8,14.92,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36826.89999999999]
["2025-02-06T15:35:38.000000000",606.81,593.0,13.8,13.92,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36826.89999999999]
["2025-02-06T15:35:38.000000000",606.81,594.0,12.8,12.92,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36826.89999999999]
["2025-02-06T15:35:38.000000000",606.81,595.0,11.8,11.92,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,36826.89999999999]
["2025-02-06T15:35:38.000000000",606.81,596.0,10.8,10.92,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36826.89999999999]
["2025-02-06T15:35:38.000000000",606.81,597.0,9.8,9.92,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36826.89999999999]
["2025-02-06T15:35:38.000000000",606.81,598.0,8.8,8.92,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36826.89999999999]
["2025-02-06T15:35:38.000000000",606.81,599.0,7.8,7.92,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36826.89999999999]
["2025-02-06T15:35:38.000000000",606.81,600.0,6.8,6.92,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36826.89999999999]
["2025-02-06T15:35:38.000000000",606.81,601.0,5.8,5.92,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36826.89999999999]
["2025-02-06T15:35:38.000000000",606.81,602.0,4.8,4.92,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,36826.89999999999]
["2025-02-06T15:35:38.000000000",606.81,603.0,3.8,3.92,0.0,0.01,0.991,-0.009,0.016,100,100,0.016,178,535,444.80000000000007,36826.89999999999]
["2025-02-06T15:35:38.000000000",606.81,604.0,2.81,2.93,0.01,0.02,0.973,-0.027,0.043,102,108,0.043,91,1431,829.9,36826.89999999999]
["2025-02-06T15:35:38.000000000",606.81,605.0,1.83,1.95,0.03,0.04,0.933,-0.067,0.11,176,509,0.11,230,1698,4466.0,36826.89999999999]
["2025-02-06T15:35:38.000000000",606.81,606.0,0.91,1.01,0.11,0.12,0.784,-0.215,0.3,171,1028,0.3,91,1847,7859.999999999999,36826.89999999999]
["2025-02-06T15:35:38.000000000",606.81,607.0,0.26,0.28,0.39,0.42,0.397,-0.603,0.434,142,2503,0.434,137,1878,12108.6,36826.89999999999]
["2025-02-06T15:35:38.000000000",606.81,608.0,0.03,0.04,1.12,1.24,0.086,-0.914,0.174,293,2616,0.174,94,889,6733.799999999999,36826.89999999999]
["2025-02-06T15:35:38.000000000",606.81,609.0,0.0,0.02,2.09,2.21,0.024,-0.976,0.05,235,1173,0.05,62,325,1485.0,36826.89999999999]
["2025-02-06T15:35:38.000000000",606.81,610.0,0.0,0.01,3.09,3.2,0.011,-0.989,0.02,319,1928,0.02,144,177,926.0,36826.89999999999]
["2025-02-06T15:35:38.000000000",606.81,611.0,0.0,0.01,4.09,4.2,0.009,-0.991,0.013,161,480,0.013,7,21,218.4,36826.89999999999]
["2025-02-06T15:35:38.000000000",606.81,612.0,0.0,0.01,5.09,5.2,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36826.89999999999]
["2025-02-06T15:35:38.000000000",606.81,613.0,0.0,0.01,6.09,6.2,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,36826.89999999999]
["2025-02-06T15:35:38.000000000",606.81,614.0,0.0,0.01,7.09,7.2,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,36826.89999999999]
["2025-02-06T15:35:38.000000000",606.81,615.0,0.0,0.01,8.09,8.2,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,36826.89999999999]
["2025-02-06T15:35:38.000000000",606.81,616.0,0.0,0.01,9.09,9.2,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,36826.89999999999]
["2025-02-06T15:35:38.000000000",606.81,617.0,0.0,0.01,10.09,10.2,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36826.89999999999]
["2025-02-06T15:35:38.000000000",606.81,618.0,0.0,0.01,11.09,11.2,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36826.89999999999]
["2025-02-06T15:35:38.000000000",606.81,619.0,0.0,0.01,12.09,12.2,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36826.89999999999]
["2025-02-06T15:35:38.000000000",606.81,620.0,0.0,0.01,13.09,13.2,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36826.89999999999]
["2025-02-06T15:35:38.000000000",606.81,621.0,0.0,0.01,14.09,14.2,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36826.89999999999]
["2025-02-06T15:35:38.000000000",606.81,622.0,0.0,0.01,15.09,15.2,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36826.89999999999]
["2025-02-06T15:35:38.000000000",606.81,623.0,0.0,0.01,16.09,16.2,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36826.89999999999]
["2025-02-06T15:35:38.000000000",606.81,624.0,0.0,0.01,17.09,17.2,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36826.89999999999]
["2025-02-06T15:35:38.000000000",606.81,625.0,0.0,0.01,18.09,18.2,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36826.89999999999]
["2025-02-06T15:35:38.000000000",606.81,626.0,0.0,0.01,19.09,19.2,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36826.89999999999]
["2025-02-06T15:35:38.000000000",606.81,627.0,0.0,0.01,20.09,20.2,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36826.89999999999]
["2025-02-06T15:35:38.000000000",606.81,628.0,0.0,0.01,21.09,21.2,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36826.89999999999]
["2025-02-06T15:35:38.000000000",606.81,629.0,0.0,0.01,22.09,22.2,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36826.89999999999]
["2025-02-06T15:35:38.000000000",606.81,630.0,0.0,0.01,23.09,23.2,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36826.89999999999]
["2025-02-06T15:35:38.000000000",606.81,631.0,0.0,0.01,24.09,24.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36826.89999999999]
["2025-02-06T15:35:50.000000000",606.83,582.0,24.8,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36848.89999999999]
["2025-02-06T15:35:50.000000000",606.83,583.0,23.8,23.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36848.89999999999]
["2025-02-06T15:35:50.000000000",606.83,584.0,22.8,22.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36848.89999999999]
["2025-02-06T15:35:50.000000000",606.83,585.0,21.8,21.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36848.89999999999]
["2025-02-06T15:35:50.000000000",606.83,586.0,20.8,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36848.89999999999]
["2025-02-06T15:35:50.000000000",606.83,587.0,19.8,19.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36848.89999999999]
["2025-02-06T15:35:50.000000000",606.83,588.0,18.8,18.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,36848.89999999999]
["2025-02-06T15:35:50.000000000",606.83,589.0,17.8,17.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36848.89999999999]
["2025-02-06T15:35:50.000000000",606.83,590.0,16.8,16.92,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36848.89999999999]
["2025-02-06T15:35:50.000000000",606.83,591.0,15.8,15.92,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36848.89999999999]
["2025-02-06T15:35:50.000000000",606.83,592.0,14.8,14.92,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36848.89999999999]
["2025-02-06T15:35:50.000000000",606.83,593.0,13.8,13.92,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36848.89999999999]
["2025-02-06T15:35:50.000000000",606.83,594.0,12.8,12.92,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36848.89999999999]
["2025-02-06T15:35:50.000000000",606.83,595.0,11.8,11.92,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,36848.89999999999]
["2025-02-06T15:35:50.000000000",606.83,596.0,10.8,10.92,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36848.89999999999]
["2025-02-06T15:35:50.000000000",606.83,597.0,9.8,9.92,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36848.89999999999]
["2025-02-06T15:35:50.000000000",606.83,598.0,8.8,8.92,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36848.89999999999]
["2025-02-06T15:35:50.000000000",606.83,599.0,7.8,7.92,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36848.89999999999]
["2025-02-06T15:35:50.000000000",606.83,600.0,6.8,6.92,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36848.89999999999]
["2025-02-06T15:35:50.000000000",606.83,601.0,5.81,5.92,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36848.89999999999]
["2025-02-06T15:35:50.000000000",606.83,602.0,4.8,4.92,0.0,0.01,0.992,-0.008,0.01,108,41,0.01,233,1530,341.0,36848.89999999999]
["2025-02-06T15:35:50.000000000",606.83,603.0,3.81,3.93,0.0,0.01,0.991,-0.009,0.015,100,100,0.015,178,535,417.0,36848.89999999999]
["2025-02-06T15:35:50.000000000",606.83,604.0,2.81,2.93,0.01,0.02,0.973,-0.027,0.042,102,108,0.042,91,1431,810.6000000000001,36848.89999999999]
["2025-02-06T15:35:50.000000000",606.83,605.0,1.83,1.95,0.03,0.04,0.934,-0.066,0.106,176,509,0.106,230,1698,4303.6,36848.89999999999]
["2025-02-06T15:35:50.000000000",606.83,606.0,0.91,1.01,0.11,0.12,0.796,-0.204,0.283,171,1028,0.283,91,1847,7414.5999999999985,36848.89999999999]
["2025-02-06T15:35:50.000000000",606.83,607.0,0.26,0.29,0.39,0.42,0.423,-0.577,0.44,142,2503,0.44,137,1878,12276.0,36848.89999999999]
["2025-02-06T15:35:50.000000000",606.83,608.0,0.03,0.04,1.11,1.23,0.088,-0.912,0.185,293,2616,0.185,94,889,7159.5,36848.89999999999]
["2025-02-06T15:35:50.000000000",606.83,609.0,0.0,0.02,2.09,2.2,0.024,-0.976,0.052,235,1173,0.052,62,325,1544.4,36848.89999999999]
["2025-02-06T15:35:50.000000000",606.83,610.0,0.0,0.01,3.08,3.2,0.011,-0.989,0.021,319,1928,0.021,144,177,972.3,36848.89999999999]
["2025-02-06T15:35:50.000000000",606.83,611.0,0.0,0.01,4.08,4.2,0.009,-0.991,0.013,161,480,0.013,7,21,218.4,36848.89999999999]
["2025-02-06T15:35:50.000000000",606.83,612.0,0.0,0.01,5.08,5.2,0.007,-0.993,0.01,114,420,0.01,8,16,122.0,36848.89999999999]
["2025-02-06T15:35:50.000000000",606.83,613.0,0.0,0.01,6.08,6.2,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,36848.89999999999]
["2025-02-06T15:35:50.000000000",606.83,614.0,0.0,0.01,7.08,7.2,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,36848.89999999999]
["2025-02-06T15:35:50.000000000",606.83,615.0,0.0,0.01,8.08,8.2,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,36848.89999999999]
["2025-02-06T15:35:50.000000000",606.83,616.0,0.0,0.01,9.08,9.2,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,36848.89999999999]
["2025-02-06T15:35:50.000000000",606.83,617.0,0.0,0.01,10.08,10.2,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36848.89999999999]
["2025-02-06T15:35:50.000000000",606.83,618.0,0.0,0.01,11.08,11.2,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36848.89999999999]
["2025-02-06T15:35:50.000000000",606.83,619.0,0.0,0.01,12.08,12.2,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36848.89999999999]
["2025-02-06T15:35:50.000000000",606.83,620.0,0.0,0.01,13.08,13.2,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36848.89999999999]
["2025-02-06T15:35:50.000000000",606.83,621.0,0.0,0.01,14.08,14.2,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36848.89999999999]
["2025-02-06T15:35:50.000000000",606.83,622.0,0.0,0.01,15.08,15.2,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36848.89999999999]
["2025-02-06T15:35:50.000000000",606.83,623.0,0.0,0.01,16.08,16.2,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36848.89999999999]
["2025-02-06T15:35:50.000000000",606.83,624.0,0.0,0.01,17.08,17.2,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36848.89999999999]
["2025-02-06T15:35:50.000000000",606.83,625.0,0.0,0.01,18.08,18.2,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36848.89999999999]
["2025-02-06T15:35:50.000000000",606.83,626.0,0.0,0.01,19.08,19.2,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36848.89999999999]
["2025-02-06T15:35:50.000000000",606.83,627.0,0.0,0.01,20.08,20.2,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36848.89999999999]
["2025-02-06T15:35:50.000000000",606.83,628.0,0.0,0.01,21.08,21.2,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36848.89999999999]
["2025-02-06T15:35:50.000000000",606.83,629.0,0.0,0.01,22.08,22.2,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36848.89999999999]
["2025-02-06T15:35:50.000000000",606.83,630.0,0.0,0.01,23.08,23.2,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36848.89999999999]
["2025-02-06T15:35:50.000000000",606.83,631.0,0.0,0.01,24.08,24.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36848.89999999999]
["2025-02-06T15:36:01.000000000",606.81,582.0,22.81,25.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37497.29999999998]
["2025-02-06T15:36:01.000000000",606.81,583.0,21.81,24.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37497.29999999998]
["2025-02-06T15:36:01.000000000",606.81,584.0,20.81,23.01,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37497.29999999998]
["2025-02-06T15:36:01.000000000",606.81,585.0,19.68,22.01,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37497.29999999998]
["2025-02-06T15:36:01.000000000",606.81,586.0,18.81,21.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37497.29999999998]
["2025-02-06T15:36:01.000000000",606.81,587.0,17.81,20.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37497.29999999998]
["2025-02-06T15:36:01.000000000",606.81,588.0,16.81,19.01,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,37497.29999999998]
["2025-02-06T15:36:01.000000000",606.81,589.0,15.81,18.01,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37497.29999999998]
["2025-02-06T15:36:01.000000000",606.81,590.0,14.81,17.01,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37497.29999999998]
["2025-02-06T15:36:01.000000000",606.81,591.0,13.81,16.01,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,37497.29999999998]
["2025-02-06T15:36:01.000000000",606.81,592.0,12.81,15.01,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37497.29999999998]
["2025-02-06T15:36:01.000000000",606.81,593.0,11.81,14.01,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37497.29999999998]
["2025-02-06T15:36:01.000000000",606.81,594.0,10.81,13.01,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37497.29999999998]
["2025-02-06T15:36:01.000000000",606.81,595.0,9.68,12.01,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37497.29999999998]
["2025-02-06T15:36:01.000000000",606.81,596.0,8.81,11.01,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37497.29999999998]
["2025-02-06T15:36:01.000000000",606.81,597.0,7.81,10.01,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37497.29999999998]
["2025-02-06T15:36:01.000000000",606.81,598.0,6.81,9.01,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37497.29999999998]
["2025-02-06T15:36:01.000000000",606.81,599.0,5.81,8.01,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37497.29999999998]
["2025-02-06T15:36:01.000000000",606.81,600.0,4.68,7.02,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37497.29999999998]
["2025-02-06T15:36:01.000000000",606.81,601.0,3.82,6.02,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,37497.29999999998]
["2025-02-06T15:36:01.000000000",606.81,602.0,2.81,5.02,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,37497.29999999998]
["2025-02-06T15:36:01.000000000",606.81,603.0,1.81,3.95,0.0,0.01,0.991,-0.009,0.015,100,100,0.015,178,535,417.0,37497.29999999998]
["2025-02-06T15:36:01.000000000",606.81,604.0,0.82,2.96,0.01,0.02,0.973,-0.027,0.043,102,108,0.043,91,1431,829.9,37497.29999999998]
["2025-02-06T15:36:01.000000000",606.81,605.0,0.7,1.98,0.03,0.04,0.933,-0.067,0.108,176,509,0.108,230,1699,4384.8,37497.29999999998]
["2025-02-06T15:36:01.000000000",606.81,606.0,0.8,1.01,0.11,0.13,0.792,-0.207,0.291,171,1028,0.291,91,1848,7624.199999999999,37497.29999999998]
["2025-02-06T15:36:01.000000000",606.81,607.0,0.23,0.26,0.39,0.45,0.406,-0.594,0.461,142,2595,0.461,137,1878,12861.9,37497.29999999998]
["2025-02-06T15:36:01.000000000",606.81,608.0,0.03,0.04,1.09,2.51,0.087,-0.913,0.18,293,2616,0.18,94,889,6966.0,37497.29999999998]
["2025-02-06T15:36:01.000000000",606.81,609.0,0.0,0.02,1.99,4.33,0.024,-0.976,0.051,235,1173,0.051,62,325,1514.6999999999998,37497.29999999998]
["2025-02-06T15:36:01.000000000",606.81,610.0,0.0,0.01,2.99,5.33,0.011,-0.989,0.02,319,1928,0.02,144,177,926.0,37497.29999999998]
["2025-02-06T15:36:01.000000000",606.81,611.0,0.0,0.01,3.99,6.32,0.009,-0.991,0.013,161,480,0.013,7,21,218.4,37497.29999999998]
["2025-02-06T15:36:01.000000000",606.81,612.0,0.0,0.01,4.99,7.39,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,37497.29999999998]
["2025-02-06T15:36:01.000000000",606.81,613.0,0.0,0.01,5.99,8.32,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,37497.29999999998]
["2025-02-06T15:36:01.000000000",606.81,614.0,0.0,0.01,6.99,9.39,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37497.29999999998]
["2025-02-06T15:36:01.000000000",606.81,615.0,0.0,0.01,7.99,10.33,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,37497.29999999998]
["2025-02-06T15:36:01.000000000",606.81,616.0,0.0,0.01,8.99,11.33,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37497.29999999998]
["2025-02-06T15:36:01.000000000",606.81,617.0,0.0,0.01,9.99,12.2,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37497.29999999998]
["2025-02-06T15:36:01.000000000",606.81,618.0,0.0,0.01,10.99,13.39,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37497.29999999998]
["2025-02-06T15:36:01.000000000",606.81,619.0,0.0,0.01,11.99,14.39,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37497.29999999998]
["2025-02-06T15:36:01.000000000",606.81,620.0,0.0,0.01,12.99,15.19,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37497.29999999998]
["2025-02-06T15:36:01.000000000",606.81,621.0,0.0,0.01,13.99,16.32,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37497.29999999998]
["2025-02-06T15:36:01.000000000",606.81,622.0,0.0,0.01,14.99,17.4,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37497.29999999998]
["2025-02-06T15:36:01.000000000",606.81,623.0,0.0,0.01,15.99,18.2,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37497.29999999998]
["2025-02-06T15:36:01.000000000",606.81,624.0,0.0,0.01,16.99,19.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37497.29999999998]
["2025-02-06T15:36:01.000000000",606.81,625.0,0.0,0.01,17.99,20.19,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37497.29999999998]
["2025-02-06T15:36:01.000000000",606.81,626.0,0.0,0.01,18.99,21.19,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37497.29999999998]
["2025-02-06T15:36:01.000000000",606.81,627.0,0.0,0.01,19.99,22.19,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37497.29999999998]
["2025-02-06T15:36:01.000000000",606.81,628.0,0.0,0.01,20.99,23.19,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37497.29999999998]
["2025-02-06T15:36:01.000000000",606.81,629.0,0.0,0.01,21.99,24.19,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37497.29999999998]
["2025-02-06T15:36:01.000000000",606.81,630.0,0.0,0.01,22.99,25.19,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37497.29999999998]
["2025-02-06T15:36:01.000000000",606.81,631.0,0.0,0.01,23.99,26.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37497.29999999998]
["2025-02-06T15:36:13.000000000",606.76,582.0,24.73,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37497.29999999998]
["2025-02-06T15:36:13.000000000",606.76,583.0,23.73,23.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37497.29999999998]
["2025-02-06T15:36:13.000000000",606.76,584.0,22.73,22.85,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37497.29999999998]
["2025-02-06T15:36:13.000000000",606.76,585.0,21.73,21.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37497.29999999998]
["2025-02-06T15:36:13.000000000",606.76,586.0,20.73,20.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37497.29999999998]
["2025-02-06T15:36:13.000000000",606.76,587.0,19.73,19.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37497.29999999998]
["2025-02-06T15:36:13.000000000",606.76,588.0,18.73,18.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,37497.29999999998]
["2025-02-06T15:36:13.000000000",606.76,589.0,17.73,17.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37497.29999999998]
["2025-02-06T15:36:13.000000000",606.76,590.0,16.73,16.85,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37497.29999999998]
["2025-02-06T15:36:13.000000000",606.76,591.0,15.73,15.85,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,37497.29999999998]
["2025-02-06T15:36:13.000000000",606.76,592.0,14.73,14.85,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37497.29999999998]
["2025-02-06T15:36:13.000000000",606.76,593.0,13.73,13.85,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37497.29999999998]
["2025-02-06T15:36:13.000000000",606.76,594.0,12.73,12.85,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37497.29999999998]
["2025-02-06T15:36:13.000000000",606.76,595.0,11.73,11.85,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37497.29999999998]
["2025-02-06T15:36:13.000000000",606.76,596.0,10.73,10.85,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37497.29999999998]
["2025-02-06T15:36:13.000000000",606.76,597.0,9.73,9.85,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37497.29999999998]
["2025-02-06T15:36:13.000000000",606.76,598.0,8.73,8.85,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37497.29999999998]
["2025-02-06T15:36:13.000000000",606.76,599.0,7.73,7.85,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37497.29999999998]
["2025-02-06T15:36:13.000000000",606.76,600.0,6.73,6.85,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37497.29999999998]
["2025-02-06T15:36:13.000000000",606.76,601.0,5.73,5.85,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,37497.29999999998]
["2025-02-06T15:36:13.000000000",606.76,602.0,4.73,4.85,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,37497.29999999998]
["2025-02-06T15:36:13.000000000",606.76,603.0,3.73,3.85,0.0,0.01,0.991,-0.009,0.015,100,100,0.015,178,535,417.0,37497.29999999998]
["2025-02-06T15:36:13.000000000",606.76,604.0,2.74,2.86,0.01,0.02,0.973,-0.027,0.043,102,108,0.043,91,1431,829.9,37497.29999999998]
["2025-02-06T15:36:13.000000000",606.76,605.0,1.76,1.88,0.03,0.04,0.933,-0.067,0.108,176,509,0.108,230,1699,4384.8,37497.29999999998]
["2025-02-06T15:36:13.000000000",606.76,606.0,0.84,0.96,0.11,0.13,0.792,-0.207,0.291,171,1028,0.291,91,1850,7624.199999999999,37497.29999999998]
["2025-02-06T15:36:13.000000000",606.76,607.0,0.21,0.25,0.39,0.46,0.406,-0.594,0.461,142,2620,0.461,137,1879,12861.9,37497.29999999998]
["2025-02-06T15:36:13.000000000",606.76,608.0,0.03,0.04,1.18,1.3,0.087,-0.913,0.18,293,2617,0.18,94,889,6966.0,37497.29999999998]
["2025-02-06T15:36:13.000000000",606.76,609.0,0.0,0.02,2.16,2.28,0.024,-0.976,0.051,235,1173,0.051,62,325,1514.6999999999998,37497.29999999998]
["2025-02-06T15:36:13.000000000",606.76,610.0,0.0,0.01,3.15,3.27,0.011,-0.989,0.02,319,1928,0.02,144,177,926.0,37497.29999999998]
["2025-02-06T15:36:13.000000000",606.76,611.0,0.0,0.01,4.15,4.27,0.009,-0.991,0.013,161,480,0.013,7,21,218.4,37497.29999999998]
["2025-02-06T15:36:13.000000000",606.76,612.0,0.0,0.01,5.16,5.27,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,37497.29999999998]
["2025-02-06T15:36:13.000000000",606.76,613.0,0.0,0.01,6.16,6.27,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,37497.29999999998]
["2025-02-06T15:36:13.000000000",606.76,614.0,0.0,0.01,7.16,7.28,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37497.29999999998]
["2025-02-06T15:36:13.000000000",606.76,615.0,0.0,0.01,8.16,8.28,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,37497.29999999998]
["2025-02-06T15:36:13.000000000",606.76,616.0,0.0,0.01,9.16,9.28,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37497.29999999998]
["2025-02-06T15:36:13.000000000",606.76,617.0,0.0,0.01,10.16,10.28,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37497.29999999998]
["2025-02-06T15:36:13.000000000",606.76,618.0,0.0,0.01,11.16,11.28,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37497.29999999998]
["2025-02-06T15:36:13.000000000",606.76,619.0,0.0,0.01,12.16,12.27,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37497.29999999998]
["2025-02-06T15:36:13.000000000",606.76,620.0,0.0,0.01,13.16,13.27,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37497.29999999998]
["2025-02-06T15:36:13.000000000",606.76,621.0,0.0,0.01,14.16,14.27,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37497.29999999998]
["2025-02-06T15:36:13.000000000",606.76,622.0,0.0,0.01,15.15,15.27,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37497.29999999998]
["2025-02-06T15:36:13.000000000",606.76,623.0,0.0,0.01,16.15,16.27,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37497.29999999998]
["2025-02-06T15:36:13.000000000",606.76,624.0,0.0,0.01,17.15,17.27,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37497.29999999998]
["2025-02-06T15:36:13.000000000",606.76,625.0,0.0,0.01,18.15,18.27,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37497.29999999998]
["2025-02-06T15:36:13.000000000",606.76,626.0,0.0,0.01,19.15,19.27,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37497.29999999998]
["2025-02-06T15:36:13.000000000",606.76,627.0,0.0,0.01,20.15,20.27,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37497.29999999998]
["2025-02-06T15:36:13.000000000",606.76,628.0,0.0,0.01,21.15,21.27,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37497.29999999998]
["2025-02-06T15:36:13.000000000",606.76,629.0,0.0,0.01,22.15,22.27,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37497.29999999998]
["2025-02-06T15:36:13.000000000",606.76,630.0,0.0,0.01,23.15,23.27,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37497.29999999998]
["2025-02-06T15:36:13.000000000",606.76,631.0,0.0,0.01,24.15,24.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37497.29999999998]
["2025-02-06T15:36:24.000000000",606.69,582.0,24.58,24.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37771.599999999984]
["2025-02-06T15:36:24.000000000",606.69,583.0,23.58,23.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37771.599999999984]
["2025-02-06T15:36:24.000000000",606.69,584.0,22.58,22.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37771.599999999984]
["2025-02-06T15:36:24.000000000",606.69,585.0,21.58,21.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37771.599999999984]
["2025-02-06T15:36:24.000000000",606.69,586.0,20.58,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37771.599999999984]
["2025-02-06T15:36:24.000000000",606.69,587.0,19.58,19.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37771.599999999984]
["2025-02-06T15:36:24.000000000",606.69,588.0,18.58,18.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,37771.599999999984]
["2025-02-06T15:36:24.000000000",606.69,589.0,17.58,17.7,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37771.599999999984]
["2025-02-06T15:36:24.000000000",606.69,590.0,16.58,16.7,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37771.599999999984]
["2025-02-06T15:36:24.000000000",606.69,591.0,15.58,15.7,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,37771.599999999984]
["2025-02-06T15:36:24.000000000",606.69,592.0,14.58,14.7,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37771.599999999984]
["2025-02-06T15:36:24.000000000",606.69,593.0,13.58,13.7,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37771.599999999984]
["2025-02-06T15:36:24.000000000",606.69,594.0,12.58,12.7,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37771.599999999984]
["2025-02-06T15:36:24.000000000",606.69,595.0,11.58,11.7,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37771.599999999984]
["2025-02-06T15:36:24.000000000",606.69,596.0,10.58,10.7,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37771.599999999984]
["2025-02-06T15:36:24.000000000",606.69,597.0,9.58,9.7,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37771.599999999984]
["2025-02-06T15:36:24.000000000",606.69,598.0,8.58,8.7,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37771.599999999984]
["2025-02-06T15:36:24.000000000",606.69,599.0,7.58,7.7,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37771.599999999984]
["2025-02-06T15:36:24.000000000",606.69,600.0,6.58,6.7,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37771.599999999984]
["2025-02-06T15:36:24.000000000",606.69,601.0,5.58,5.7,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,37771.599999999984]
["2025-02-06T15:36:24.000000000",606.69,602.0,4.59,4.7,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,37771.599999999984]
["2025-02-06T15:36:24.000000000",606.69,603.0,3.59,3.71,0.0,0.01,0.991,-0.009,0.015,100,100,0.015,178,535,417.0,37771.599999999984]
["2025-02-06T15:36:24.000000000",606.69,604.0,2.6,2.72,0.01,0.02,0.973,-0.027,0.043,102,108,0.043,91,1431,829.9,37771.599999999984]
["2025-02-06T15:36:24.000000000",606.69,605.0,1.63,1.75,0.03,0.05,0.933,-0.067,0.11,176,509,0.11,230,1699,4466.0,37771.599999999984]
["2025-02-06T15:36:24.000000000",606.69,606.0,0.76,0.85,0.12,0.15,0.785,-0.219,0.298,171,1030,0.296,91,1852,7789.400000000001,37771.599999999984]
["2025-02-06T15:36:24.000000000",606.69,607.0,0.17,0.2,0.43,0.61,0.391,-0.609,0.47,142,2680,0.47,137,1879,13113.0,37771.599999999984]
["2025-02-06T15:36:24.000000000",606.69,608.0,0.01,0.03,1.32,1.44,0.086,-0.914,0.175,293,2669,0.175,94,889,6772.499999999999,37771.599999999984]
["2025-02-06T15:36:24.000000000",606.69,609.0,0.0,0.02,2.3,2.42,0.024,-0.976,0.05,235,1173,0.05,62,325,1485.0,37771.599999999984]
["2025-02-06T15:36:24.000000000",606.69,610.0,0.0,0.01,3.3,3.42,0.011,-0.989,0.02,319,1928,0.02,144,177,926.0,37771.599999999984]
["2025-02-06T15:36:24.000000000",606.69,611.0,0.0,0.01,4.3,4.42,0.009,-0.991,0.013,161,480,0.013,7,21,218.4,37771.599999999984]
["2025-02-06T15:36:24.000000000",606.69,612.0,0.0,0.01,5.3,5.42,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,37771.599999999984]
["2025-02-06T15:36:24.000000000",606.69,613.0,0.0,0.01,6.3,6.42,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,37771.599999999984]
["2025-02-06T15:36:24.000000000",606.69,614.0,0.0,0.01,7.3,7.42,0.006,-0.994,0.006,39,112,0.006,42,2,48.6,37771.599999999984]
["2025-02-06T15:36:24.000000000",606.69,615.0,0.0,0.01,8.3,8.42,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,37771.599999999984]
["2025-02-06T15:36:24.000000000",606.69,616.0,0.0,0.01,9.3,9.42,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37771.599999999984]
["2025-02-06T15:36:24.000000000",606.69,617.0,0.0,0.01,10.3,10.42,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37771.599999999984]
["2025-02-06T15:36:24.000000000",606.69,618.0,0.0,0.01,11.3,11.42,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37771.599999999984]
["2025-02-06T15:36:24.000000000",606.69,619.0,0.0,0.01,12.3,12.42,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37771.599999999984]
["2025-02-06T15:36:24.000000000",606.69,620.0,0.0,0.01,13.3,13.42,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37771.599999999984]
["2025-02-06T15:36:24.000000000",606.69,621.0,0.0,0.01,14.3,14.42,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37771.599999999984]
["2025-02-06T15:36:24.000000000",606.69,622.0,0.0,0.01,15.3,15.42,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37771.599999999984]
["2025-02-06T15:36:24.000000000",606.69,623.0,0.0,0.01,16.3,16.42,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37771.599999999984]
["2025-02-06T15:36:24.000000000",606.69,624.0,0.0,0.01,17.3,17.42,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37771.599999999984]
["2025-02-06T15:36:24.000000000",606.69,625.0,0.0,0.01,18.3,18.42,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37771.599999999984]
["2025-02-06T15:36:24.000000000",606.69,626.0,0.0,0.01,19.3,19.42,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37771.599999999984]
["2025-02-06T15:36:24.000000000",606.69,627.0,0.0,0.01,20.3,20.42,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37771.599999999984]
["2025-02-06T15:36:24.000000000",606.69,628.0,0.0,0.01,21.3,21.42,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37771.599999999984]
["2025-02-06T15:36:24.000000000",606.69,629.0,0.0,0.01,22.3,22.42,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37771.599999999984]
["2025-02-06T15:36:24.000000000",606.69,630.0,0.0,0.01,23.3,23.42,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37771.599999999984]
["2025-02-06T15:36:24.000000000",606.69,631.0,0.0,0.01,24.3,24.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37771.599999999984]
["2025-02-06T15:36:37.000000000",606.69,582.0,24.65,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36976.49999999999]
["2025-02-06T15:36:37.000000000",606.69,583.0,23.65,23.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36976.49999999999]
["2025-02-06T15:36:37.000000000",606.69,584.0,22.65,22.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36976.49999999999]
["2025-02-06T15:36:37.000000000",606.69,585.0,21.65,21.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36976.49999999999]
["2025-02-06T15:36:37.000000000",606.69,586.0,20.65,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36976.49999999999]
["2025-02-06T15:36:37.000000000",606.69,587.0,19.65,19.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36976.49999999999]
["2025-02-06T15:36:37.000000000",606.69,588.0,18.65,18.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,36976.49999999999]
["2025-02-06T15:36:37.000000000",606.69,589.0,17.65,17.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36976.49999999999]
["2025-02-06T15:36:37.000000000",606.69,590.0,16.65,16.77,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36976.49999999999]
["2025-02-06T15:36:37.000000000",606.69,591.0,15.65,15.77,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36976.49999999999]
["2025-02-06T15:36:37.000000000",606.69,592.0,14.65,14.77,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36976.49999999999]
["2025-02-06T15:36:37.000000000",606.69,593.0,13.65,13.77,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36976.49999999999]
["2025-02-06T15:36:37.000000000",606.69,594.0,12.65,12.77,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36976.49999999999]
["2025-02-06T15:36:37.000000000",606.69,595.0,11.65,11.77,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36976.49999999999]
["2025-02-06T15:36:37.000000000",606.69,596.0,10.65,10.77,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36976.49999999999]
["2025-02-06T15:36:37.000000000",606.69,597.0,9.65,9.77,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36976.49999999999]
["2025-02-06T15:36:37.000000000",606.69,598.0,8.65,8.77,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36976.49999999999]
["2025-02-06T15:36:37.000000000",606.69,599.0,7.65,7.77,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36976.49999999999]
["2025-02-06T15:36:37.000000000",606.69,600.0,6.65,6.77,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36976.49999999999]
["2025-02-06T15:36:37.000000000",606.69,601.0,5.65,5.77,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36976.49999999999]
["2025-02-06T15:36:37.000000000",606.69,602.0,4.65,4.77,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,36976.49999999999]
["2025-02-06T15:36:37.000000000",606.69,603.0,3.65,3.77,0.0,0.01,0.991,-0.009,0.016,100,100,0.016,178,535,444.80000000000007,36976.49999999999]
["2025-02-06T15:36:37.000000000",606.69,604.0,2.66,2.78,0.01,0.02,0.973,-0.027,0.045,102,108,0.045,91,1431,868.4999999999999,36976.49999999999]
["2025-02-06T15:36:37.000000000",606.69,605.0,1.69,1.81,0.03,0.05,0.918,-0.082,0.127,176,509,0.127,230,1700,5156.2,36976.49999999999]
["2025-02-06T15:36:37.000000000",606.69,606.0,0.78,0.9,0.12,0.14,0.755,-0.245,0.327,171,1030,0.327,91,1852,8567.400000000001,36976.49999999999]
["2025-02-06T15:36:37.000000000",606.69,607.0,0.19,0.22,0.43,0.53,0.345,-0.655,0.435,142,2680,0.435,137,1880,12136.5,36976.49999999999]
["2025-02-06T15:36:37.000000000",606.69,608.0,0.02,0.04,1.26,1.38,0.065,-0.935,0.144,293,2669,0.144,94,889,5572.8,36976.49999999999]
["2025-02-06T15:36:37.000000000",606.69,609.0,0.0,0.02,2.09,2.52,0.023,-0.977,0.047,235,1173,0.047,62,325,1395.9,36976.49999999999]
["2025-02-06T15:36:37.000000000",606.69,610.0,0.0,0.01,3.23,3.35,0.01,-0.99,0.019,319,1928,0.019,144,177,879.7,36976.49999999999]
["2025-02-06T15:36:37.000000000",606.69,611.0,0.0,0.01,4.23,4.35,0.008,-0.992,0.013,161,480,0.013,7,21,218.4,36976.49999999999]
["2025-02-06T15:36:37.000000000",606.69,612.0,0.0,0.01,5.23,5.35,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36976.49999999999]
["2025-02-06T15:36:37.000000000",606.69,613.0,0.0,0.01,6.23,6.35,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,36976.49999999999]
["2025-02-06T15:36:37.000000000",606.69,614.0,0.0,0.01,7.23,7.35,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36976.49999999999]
["2025-02-06T15:36:37.000000000",606.69,615.0,0.0,0.01,8.23,8.35,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36976.49999999999]
["2025-02-06T15:36:37.000000000",606.69,616.0,0.0,0.01,9.23,9.35,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,36976.49999999999]
["2025-02-06T15:36:37.000000000",606.69,617.0,0.0,0.01,10.23,10.35,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36976.49999999999]
["2025-02-06T15:36:37.000000000",606.69,618.0,0.0,0.01,11.23,11.35,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36976.49999999999]
["2025-02-06T15:36:37.000000000",606.69,619.0,0.0,0.01,12.23,12.35,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36976.49999999999]
["2025-02-06T15:36:37.000000000",606.69,620.0,0.0,0.01,13.23,13.35,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36976.49999999999]
["2025-02-06T15:36:37.000000000",606.69,621.0,0.0,0.01,14.23,14.35,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36976.49999999999]
["2025-02-06T15:36:37.000000000",606.69,622.0,0.0,0.01,15.23,15.35,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36976.49999999999]
["2025-02-06T15:36:37.000000000",606.69,623.0,0.0,0.01,16.23,16.35,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36976.49999999999]
["2025-02-06T15:36:37.000000000",606.69,624.0,0.0,0.01,17.23,17.35,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36976.49999999999]
["2025-02-06T15:36:37.000000000",606.69,625.0,0.0,0.01,18.23,18.35,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36976.49999999999]
["2025-02-06T15:36:37.000000000",606.69,626.0,0.0,0.01,19.23,19.35,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,36976.49999999999]
["2025-02-06T15:36:37.000000000",606.69,627.0,0.0,0.01,20.23,20.35,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36976.49999999999]
["2025-02-06T15:36:37.000000000",606.69,628.0,0.0,0.01,21.23,21.35,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36976.49999999999]
["2025-02-06T15:36:37.000000000",606.69,629.0,0.0,0.01,22.23,22.35,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36976.49999999999]
["2025-02-06T15:36:37.000000000",606.69,630.0,0.0,0.01,23.23,23.35,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36976.49999999999]
["2025-02-06T15:36:37.000000000",606.69,631.0,0.0,0.01,24.23,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36976.49999999999]
["2025-02-06T15:36:49.000000000",606.69,582.0,24.64,24.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37023.69999999999]
["2025-02-06T15:36:49.000000000",606.69,583.0,23.64,23.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37023.69999999999]
["2025-02-06T15:36:49.000000000",606.69,584.0,22.64,22.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37023.69999999999]
["2025-02-06T15:36:49.000000000",606.69,585.0,21.64,21.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37023.69999999999]
["2025-02-06T15:36:49.000000000",606.69,586.0,20.64,20.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37023.69999999999]
["2025-02-06T15:36:49.000000000",606.69,587.0,19.64,19.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37023.69999999999]
["2025-02-06T15:36:49.000000000",606.69,588.0,18.64,18.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,37023.69999999999]
["2025-02-06T15:36:49.000000000",606.69,589.0,17.64,17.76,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37023.69999999999]
["2025-02-06T15:36:49.000000000",606.69,590.0,16.64,16.76,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37023.69999999999]
["2025-02-06T15:36:49.000000000",606.69,591.0,15.64,15.76,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,37023.69999999999]
["2025-02-06T15:36:49.000000000",606.69,592.0,14.64,14.76,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37023.69999999999]
["2025-02-06T15:36:49.000000000",606.69,593.0,13.64,13.76,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37023.69999999999]
["2025-02-06T15:36:49.000000000",606.69,594.0,12.64,12.76,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37023.69999999999]
["2025-02-06T15:36:49.000000000",606.69,595.0,11.64,11.76,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37023.69999999999]
["2025-02-06T15:36:49.000000000",606.69,596.0,10.64,10.76,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37023.69999999999]
["2025-02-06T15:36:49.000000000",606.69,597.0,9.64,9.76,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37023.69999999999]
["2025-02-06T15:36:49.000000000",606.69,598.0,8.64,8.76,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37023.69999999999]
["2025-02-06T15:36:49.000000000",606.69,599.0,7.64,7.76,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37023.69999999999]
["2025-02-06T15:36:49.000000000",606.69,600.0,6.64,6.76,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37023.69999999999]
["2025-02-06T15:36:49.000000000",606.69,601.0,5.64,5.76,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,37023.69999999999]
["2025-02-06T15:36:49.000000000",606.69,602.0,4.64,4.76,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,37023.69999999999]
["2025-02-06T15:36:49.000000000",606.69,603.0,3.65,3.77,0.0,0.01,0.991,-0.009,0.016,100,100,0.016,178,535,444.80000000000007,37023.69999999999]
["2025-02-06T15:36:49.000000000",606.69,604.0,2.65,2.77,0.01,0.02,0.973,-0.027,0.045,102,108,0.045,91,1431,868.4999999999999,37023.69999999999]
["2025-02-06T15:36:49.000000000",606.69,605.0,1.68,1.8,0.03,0.05,0.924,-0.076,0.121,176,509,0.121,230,1700,4912.599999999999,37023.69999999999]
["2025-02-06T15:36:49.000000000",606.69,606.0,0.77,0.89,0.12,0.14,0.762,-0.238,0.322,171,1031,0.322,91,1853,8436.4,37023.69999999999]
["2025-02-06T15:36:49.000000000",606.69,607.0,0.2,0.22,0.41,0.59,0.356,-0.644,0.437,142,2680,0.437,137,1880,12192.3,37023.69999999999]
["2025-02-06T15:36:49.000000000",606.69,608.0,0.02,0.04,1.18,1.47,0.074,-0.926,0.154,293,2669,0.154,94,889,5959.8,37023.69999999999]
["2025-02-06T15:36:49.000000000",606.69,609.0,0.0,0.02,2.09,2.52,0.023,-0.977,0.047,235,1173,0.047,62,325,1395.9,37023.69999999999]
["2025-02-06T15:36:49.000000000",606.69,610.0,0.0,0.01,3.24,3.36,0.01,-0.99,0.019,319,1928,0.019,144,177,879.7,37023.69999999999]
["2025-02-06T15:36:49.000000000",606.69,611.0,0.0,0.01,4.24,4.36,0.008,-0.992,0.013,161,480,0.013,7,21,218.4,37023.69999999999]
["2025-02-06T15:36:49.000000000",606.69,612.0,0.0,0.01,5.24,5.36,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,37023.69999999999]
["2025-02-06T15:36:49.000000000",606.69,613.0,0.0,0.01,6.24,6.36,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,37023.69999999999]
["2025-02-06T15:36:49.000000000",606.69,614.0,0.0,0.01,7.24,7.36,0.005,-0.995,0.006,39,112,0.006,42,2,48.6,37023.69999999999]
["2025-02-06T15:36:49.000000000",606.69,615.0,0.0,0.01,8.24,8.36,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,37023.69999999999]
["2025-02-06T15:36:49.000000000",606.69,616.0,0.0,0.01,9.24,9.36,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37023.69999999999]
["2025-02-06T15:36:49.000000000",606.69,617.0,0.0,0.01,10.24,10.36,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37023.69999999999]
["2025-02-06T15:36:49.000000000",606.69,618.0,0.0,0.01,11.24,11.36,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37023.69999999999]
["2025-02-06T15:36:49.000000000",606.69,619.0,0.0,0.01,12.24,12.36,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37023.69999999999]
["2025-02-06T15:36:49.000000000",606.69,620.0,0.0,0.01,13.24,13.36,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37023.69999999999]
["2025-02-06T15:36:49.000000000",606.69,621.0,0.0,0.01,14.24,14.36,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37023.69999999999]
["2025-02-06T15:36:49.000000000",606.69,622.0,0.0,0.01,15.24,15.36,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37023.69999999999]
["2025-02-06T15:36:49.000000000",606.69,623.0,0.0,0.01,16.24,16.36,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37023.69999999999]
["2025-02-06T15:36:49.000000000",606.69,624.0,0.0,0.01,17.24,17.36,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37023.69999999999]
["2025-02-06T15:36:49.000000000",606.69,625.0,0.0,0.01,18.24,18.36,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37023.69999999999]
["2025-02-06T15:36:49.000000000",606.69,626.0,0.0,0.01,19.24,19.36,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,37023.69999999999]
["2025-02-06T15:36:49.000000000",606.69,627.0,0.0,0.01,20.24,20.36,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37023.69999999999]
["2025-02-06T15:36:49.000000000",606.69,628.0,0.0,0.01,21.24,21.36,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37023.69999999999]
["2025-02-06T15:36:49.000000000",606.69,629.0,0.0,0.01,22.24,22.36,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37023.69999999999]
["2025-02-06T15:36:49.000000000",606.69,630.0,0.0,0.01,23.24,23.36,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37023.69999999999]
["2025-02-06T15:36:49.000000000",606.69,631.0,0.0,0.01,24.24,24.36,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37023.69999999999]
["2025-02-06T15:37:00.000000000",606.68,582.0,24.56,24.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37023.69999999999]
["2025-02-06T15:37:00.000000000",606.68,583.0,23.56,23.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37023.69999999999]
["2025-02-06T15:37:00.000000000",606.68,584.0,22.56,22.68,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37023.69999999999]
["2025-02-06T15:37:00.000000000",606.68,585.0,21.56,21.68,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37023.69999999999]
["2025-02-06T15:37:00.000000000",606.68,586.0,20.56,20.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37023.69999999999]
["2025-02-06T15:37:00.000000000",606.68,587.0,19.56,19.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37023.69999999999]
["2025-02-06T15:37:00.000000000",606.68,588.0,18.56,18.68,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,37023.69999999999]
["2025-02-06T15:37:00.000000000",606.68,589.0,17.56,17.68,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37023.69999999999]
["2025-02-06T15:37:00.000000000",606.68,590.0,16.56,16.68,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37023.69999999999]
["2025-02-06T15:37:00.000000000",606.68,591.0,15.56,15.68,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,37023.69999999999]
["2025-02-06T15:37:00.000000000",606.68,592.0,14.56,14.68,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37023.69999999999]
["2025-02-06T15:37:00.000000000",606.68,593.0,13.56,13.68,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37023.69999999999]
["2025-02-06T15:37:00.000000000",606.68,594.0,12.56,12.68,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37023.69999999999]
["2025-02-06T15:37:00.000000000",606.68,595.0,11.56,11.68,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37023.69999999999]
["2025-02-06T15:37:00.000000000",606.68,596.0,10.56,10.68,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37023.69999999999]
["2025-02-06T15:37:00.000000000",606.68,597.0,9.56,9.68,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37023.69999999999]
["2025-02-06T15:37:00.000000000",606.68,598.0,8.56,8.68,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37023.69999999999]
["2025-02-06T15:37:00.000000000",606.68,599.0,7.56,7.68,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37023.69999999999]
["2025-02-06T15:37:00.000000000",606.68,600.0,6.56,6.68,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37023.69999999999]
["2025-02-06T15:37:00.000000000",606.68,601.0,5.56,5.68,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,37023.69999999999]
["2025-02-06T15:37:00.000000000",606.68,602.0,4.56,4.68,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,37023.69999999999]
["2025-02-06T15:37:00.000000000",606.68,603.0,3.57,3.69,0.0,0.01,0.991,-0.009,0.016,100,100,0.016,178,535,444.80000000000007,37023.69999999999]
["2025-02-06T15:37:00.000000000",606.68,604.0,2.57,2.69,0.01,0.02,0.973,-0.027,0.045,102,108,0.045,91,1431,868.4999999999999,37023.69999999999]
["2025-02-06T15:37:00.000000000",606.68,605.0,0.7,1.82,0.03,0.05,0.924,-0.076,0.121,176,509,0.121,230,1712,4912.599999999999,37023.69999999999]
["2025-02-06T15:37:00.000000000",606.68,606.0,0.76,0.83,0.14,0.16,0.762,-0.238,0.322,171,1031,0.322,91,1853,8436.4,37023.69999999999]
["2025-02-06T15:37:00.000000000",606.68,607.0,0.16,0.19,0.45,1.23,0.356,-0.644,0.437,142,2681,0.437,137,1880,12192.3,37023.69999999999]
["2025-02-06T15:37:00.000000000",606.68,608.0,0.02,0.03,1.34,1.46,0.074,-0.926,0.154,293,2669,0.154,94,889,5959.8,37023.69999999999]
["2025-02-06T15:37:00.000000000",606.68,609.0,0.0,0.02,2.09,3.8,0.023,-0.977,0.047,235,1173,0.047,62,325,1395.9,37023.69999999999]
["2025-02-06T15:37:00.000000000",606.68,610.0,0.0,0.01,3.32,3.44,0.01,-0.99,0.019,319,1928,0.019,144,177,879.7,37023.69999999999]
["2025-02-06T15:37:00.000000000",606.68,611.0,0.0,0.01,4.32,4.44,0.008,-0.992,0.013,161,480,0.013,7,21,218.4,37023.69999999999]
["2025-02-06T15:37:00.000000000",606.68,612.0,0.0,0.01,5.32,5.44,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,37023.69999999999]
["2025-02-06T15:37:00.000000000",606.68,613.0,0.0,0.01,6.32,6.44,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,37023.69999999999]
["2025-02-06T15:37:00.000000000",606.68,614.0,0.0,0.01,7.32,7.44,0.005,-0.995,0.006,39,112,0.006,42,2,48.6,37023.69999999999]
["2025-02-06T15:37:00.000000000",606.68,615.0,0.0,0.01,8.32,8.44,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,37023.69999999999]
["2025-02-06T15:37:00.000000000",606.68,616.0,0.0,0.01,9.32,9.44,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37023.69999999999]
["2025-02-06T15:37:00.000000000",606.68,617.0,0.0,0.01,10.32,10.44,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37023.69999999999]
["2025-02-06T15:37:00.000000000",606.68,618.0,0.0,0.01,11.32,11.44,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37023.69999999999]
["2025-02-06T15:37:00.000000000",606.68,619.0,0.0,0.01,12.32,12.44,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37023.69999999999]
["2025-02-06T15:37:00.000000000",606.68,620.0,0.0,0.01,13.32,13.44,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37023.69999999999]
["2025-02-06T15:37:00.000000000",606.68,621.0,0.0,0.01,14.32,14.44,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37023.69999999999]
["2025-02-06T15:37:00.000000000",606.68,622.0,0.0,0.01,15.32,15.44,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37023.69999999999]
["2025-02-06T15:37:00.000000000",606.68,623.0,0.0,0.01,16.32,16.44,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37023.69999999999]
["2025-02-06T15:37:00.000000000",606.68,624.0,0.0,0.01,17.32,17.44,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37023.69999999999]
["2025-02-06T15:37:00.000000000",606.68,625.0,0.0,0.01,18.32,18.44,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37023.69999999999]
["2025-02-06T15:37:00.000000000",606.68,626.0,0.0,0.01,19.32,19.44,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,37023.69999999999]
["2025-02-06T15:37:00.000000000",606.68,627.0,0.0,0.01,20.32,20.44,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37023.69999999999]
["2025-02-06T15:37:00.000000000",606.68,628.0,0.0,0.01,21.32,21.44,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37023.69999999999]
["2025-02-06T15:37:00.000000000",606.68,629.0,0.0,0.01,22.32,22.44,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37023.69999999999]
["2025-02-06T15:37:00.000000000",606.68,630.0,0.0,0.01,23.32,23.44,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37023.69999999999]
["2025-02-06T15:37:00.000000000",606.68,631.0,0.0,0.01,24.32,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37023.69999999999]
["2025-02-06T15:37:11.000000000",606.57,582.0,24.5,24.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37376.99999999999]
["2025-02-06T15:37:11.000000000",606.57,583.0,23.5,23.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37376.99999999999]
["2025-02-06T15:37:11.000000000",606.57,584.0,22.5,22.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37376.99999999999]
["2025-02-06T15:37:11.000000000",606.57,585.0,21.5,21.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37376.99999999999]
["2025-02-06T15:37:11.000000000",606.57,586.0,20.5,20.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37376.99999999999]
["2025-02-06T15:37:11.000000000",606.57,587.0,19.5,19.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37376.99999999999]
["2025-02-06T15:37:11.000000000",606.57,588.0,18.5,18.62,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,3,2.3,37376.99999999999]
["2025-02-06T15:37:11.000000000",606.57,589.0,17.5,17.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37376.99999999999]
["2025-02-06T15:37:11.000000000",606.57,590.0,16.5,16.62,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37376.99999999999]
["2025-02-06T15:37:11.000000000",606.57,591.0,15.5,15.62,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,37376.99999999999]
["2025-02-06T15:37:11.000000000",606.57,592.0,14.5,14.62,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37376.99999999999]
["2025-02-06T15:37:11.000000000",606.57,593.0,13.5,13.62,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37376.99999999999]
["2025-02-06T15:37:11.000000000",606.57,594.0,12.5,12.62,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37376.99999999999]
["2025-02-06T15:37:11.000000000",606.57,595.0,11.5,11.62,0.0,0.01,0.996,-0.004,0.002,54,2,0.003,237,60,81.89999999999999,37376.99999999999]
["2025-02-06T15:37:11.000000000",606.57,596.0,10.5,10.62,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37376.99999999999]
["2025-02-06T15:37:11.000000000",606.57,597.0,9.5,9.62,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37376.99999999999]
["2025-02-06T15:37:11.000000000",606.57,598.0,8.5,8.62,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37376.99999999999]
["2025-02-06T15:37:11.000000000",606.57,599.0,7.5,7.62,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37376.99999999999]
["2025-02-06T15:37:11.000000000",606.57,600.0,6.5,6.62,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37376.99999999999]
["2025-02-06T15:37:11.000000000",606.57,601.0,5.5,5.62,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,37376.99999999999]
["2025-02-06T15:37:11.000000000",606.57,602.0,4.5,4.62,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,37376.99999999999]
["2025-02-06T15:37:11.000000000",606.57,603.0,3.51,3.63,0.0,0.01,0.99,-0.009,0.016,100,100,0.016,178,535,444.80000000000007,37376.99999999999]
["2025-02-06T15:37:11.000000000",606.57,604.0,2.52,2.64,0.01,0.02,0.972,-0.034,0.046,102,108,0.052,91,1434,942.4,37376.99999999999]
["2025-02-06T15:37:11.000000000",606.57,605.0,1.55,1.67,0.04,0.06,0.917,-0.082,0.13,176,509,0.126,230,1712,5186.0,37376.99999999999]
["2025-02-06T15:37:11.000000000",606.57,606.0,0.72,0.79,0.15,0.17,0.743,-0.251,0.333,171,1032,0.318,91,1853,8588.1,37376.99999999999]
["2025-02-06T15:37:11.000000000",606.57,607.0,0.15,0.18,0.54,0.65,0.326,-0.66,0.44,142,2682,0.46,137,1881,12550.0,37376.99999999999]
["2025-02-06T15:37:11.000000000",606.57,608.0,0.01,0.03,1.4,1.52,0.064,-0.935,0.14,293,2669,0.145,94,889,5465.000000000001,37376.99999999999]
["2025-02-06T15:37:11.000000000",606.57,609.0,0.0,0.02,2.23,2.62,0.023,-0.977,0.046,235,1173,0.047,62,325,1372.4,37376.99999999999]
["2025-02-06T15:37:11.000000000",606.57,610.0,0.0,0.01,3.38,3.5,0.01,-0.99,0.019,319,1928,0.019,144,177,879.7,37376.99999999999]
["2025-02-06T15:37:11.000000000",606.57,611.0,0.0,0.01,4.38,4.5,0.008,-0.992,0.013,161,480,0.012,7,21,217.7,37376.99999999999]
["2025-02-06T15:37:11.000000000",606.57,612.0,0.0,0.01,5.38,5.5,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,37376.99999999999]
["2025-02-06T15:37:11.000000000",606.57,613.0,0.0,0.01,6.38,6.5,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,37376.99999999999]
["2025-02-06T15:37:11.000000000",606.57,614.0,0.0,0.01,7.38,7.5,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,37376.99999999999]
["2025-02-06T15:37:11.000000000",606.57,615.0,0.0,0.01,8.38,8.5,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,37376.99999999999]
["2025-02-06T15:37:11.000000000",606.57,616.0,0.0,0.01,9.38,9.5,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37376.99999999999]
["2025-02-06T15:37:11.000000000",606.57,617.0,0.0,0.01,10.38,10.5,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37376.99999999999]
["2025-02-06T15:37:11.000000000",606.57,618.0,0.0,0.01,11.38,11.5,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37376.99999999999]
["2025-02-06T15:37:11.000000000",606.57,619.0,0.0,0.01,12.38,12.5,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37376.99999999999]
["2025-02-06T15:37:11.000000000",606.57,620.0,0.0,0.01,13.38,13.5,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37376.99999999999]
["2025-02-06T15:37:11.000000000",606.57,621.0,0.0,0.01,14.38,14.5,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37376.99999999999]
["2025-02-06T15:37:11.000000000",606.57,622.0,0.0,0.01,15.38,15.5,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37376.99999999999]
["2025-02-06T15:37:11.000000000",606.57,623.0,0.0,0.01,16.38,16.5,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37376.99999999999]
["2025-02-06T15:37:11.000000000",606.57,624.0,0.0,0.01,17.38,17.5,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37376.99999999999]
["2025-02-06T15:37:11.000000000",606.57,625.0,0.0,0.01,18.38,18.5,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37376.99999999999]
["2025-02-06T15:37:11.000000000",606.57,626.0,0.0,0.01,19.38,19.5,0.002,-0.997,0.001,2,0,0.001,0,0,0.2,37376.99999999999]
["2025-02-06T15:37:11.000000000",606.57,627.0,0.0,0.01,20.38,20.5,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37376.99999999999]
["2025-02-06T15:37:11.000000000",606.57,628.0,0.0,0.01,21.38,21.5,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37376.99999999999]
["2025-02-06T15:37:11.000000000",606.57,629.0,0.0,0.01,22.38,22.5,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37376.99999999999]
["2025-02-06T15:37:11.000000000",606.57,630.0,0.0,0.01,23.38,23.5,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37376.99999999999]
["2025-02-06T15:37:11.000000000",606.57,631.0,0.0,0.01,24.38,24.5,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37376.99999999999]
["2025-02-06T15:37:22.000000000",606.57,582.0,24.53,24.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36546.599999999984]
["2025-02-06T15:37:22.000000000",606.57,583.0,23.53,23.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36546.599999999984]
["2025-02-06T15:37:22.000000000",606.57,584.0,22.53,22.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36546.599999999984]
["2025-02-06T15:37:22.000000000",606.57,585.0,21.53,21.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36546.599999999984]
["2025-02-06T15:37:22.000000000",606.57,586.0,20.53,20.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36546.599999999984]
["2025-02-06T15:37:22.000000000",606.57,587.0,19.53,19.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36546.599999999984]
["2025-02-06T15:37:22.000000000",606.57,588.0,18.53,18.65,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,3,2.3,36546.599999999984]
["2025-02-06T15:37:22.000000000",606.57,589.0,17.53,17.65,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36546.599999999984]
["2025-02-06T15:37:22.000000000",606.57,590.0,16.53,16.65,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36546.599999999984]
["2025-02-06T15:37:22.000000000",606.57,591.0,15.53,15.65,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36546.599999999984]
["2025-02-06T15:37:22.000000000",606.57,592.0,14.53,14.65,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36546.599999999984]
["2025-02-06T15:37:22.000000000",606.57,593.0,13.53,13.65,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36546.599999999984]
["2025-02-06T15:37:22.000000000",606.57,594.0,12.53,12.64,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36546.599999999984]
["2025-02-06T15:37:22.000000000",606.57,595.0,11.53,11.64,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36546.599999999984]
["2025-02-06T15:37:22.000000000",606.57,596.0,10.53,10.64,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36546.599999999984]
["2025-02-06T15:37:22.000000000",606.57,597.0,9.53,9.64,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36546.599999999984]
["2025-02-06T15:37:22.000000000",606.57,598.0,8.53,8.64,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36546.599999999984]
["2025-02-06T15:37:22.000000000",606.57,599.0,7.53,7.64,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36546.599999999984]
["2025-02-06T15:37:22.000000000",606.57,600.0,6.53,6.65,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36546.599999999984]
["2025-02-06T15:37:22.000000000",606.57,601.0,5.53,5.65,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36546.599999999984]
["2025-02-06T15:37:22.000000000",606.57,602.0,4.53,4.65,0.0,0.01,0.992,-0.008,0.012,108,41,0.012,233,1530,409.2000000000001,36546.599999999984]
["2025-02-06T15:37:22.000000000",606.57,603.0,3.53,3.65,0.0,0.01,0.99,-0.01,0.017,100,100,0.017,178,535,472.6000000000001,36546.599999999984]
["2025-02-06T15:37:22.000000000",606.57,604.0,2.54,2.66,0.01,0.02,0.972,-0.036,0.048,102,109,0.055,91,1434,990.1,36546.599999999984]
["2025-02-06T15:37:22.000000000",606.57,605.0,1.57,1.69,0.04,0.05,0.908,-0.087,0.142,176,510,0.139,230,1712,5696.200000000001,36546.599999999984]
["2025-02-06T15:37:22.000000000",606.57,606.0,0.68,0.8,0.14,0.17,0.719,-0.278,0.357,171,1041,0.36,91,1853,9380.7,36546.599999999984]
["2025-02-06T15:37:22.000000000",606.57,607.0,0.15,0.18,0.52,0.63,0.301,-0.699,0.402,142,2683,0.402,137,1881,11215.8,36546.599999999984]
["2025-02-06T15:37:22.000000000",606.57,608.0,0.01,0.03,1.3,1.55,0.053,-0.947,0.121,293,2669,0.121,94,889,4682.7,36546.599999999984]
["2025-02-06T15:37:22.000000000",606.57,609.0,0.0,0.02,2.36,2.48,0.022,-0.978,0.044,235,1173,0.044,62,325,1306.8,36546.599999999984]
["2025-02-06T15:37:22.000000000",606.57,610.0,0.0,0.01,3.36,3.48,0.01,-0.99,0.018,319,1928,0.018,144,177,833.4,36546.599999999984]
["2025-02-06T15:37:22.000000000",606.57,611.0,0.0,0.01,4.36,4.48,0.008,-0.992,0.012,161,480,0.012,7,21,201.6,36546.599999999984]
["2025-02-06T15:37:22.000000000",606.57,612.0,0.0,0.01,5.36,5.48,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36546.599999999984]
["2025-02-06T15:37:22.000000000",606.57,613.0,0.0,0.01,6.36,6.48,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,36546.599999999984]
["2025-02-06T15:37:22.000000000",606.57,614.0,0.0,0.01,7.36,7.48,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36546.599999999984]
["2025-02-06T15:37:22.000000000",606.57,615.0,0.0,0.01,8.36,8.48,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36546.599999999984]
["2025-02-06T15:37:22.000000000",606.57,616.0,0.0,0.01,9.36,9.48,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36546.599999999984]
["2025-02-06T15:37:22.000000000",606.57,617.0,0.0,0.01,10.36,10.48,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36546.599999999984]
["2025-02-06T15:37:22.000000000",606.57,618.0,0.0,0.01,11.36,11.48,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36546.599999999984]
["2025-02-06T15:37:22.000000000",606.57,619.0,0.0,0.01,12.36,12.48,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36546.599999999984]
["2025-02-06T15:37:22.000000000",606.57,620.0,0.0,0.01,13.36,13.48,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36546.599999999984]
["2025-02-06T15:37:22.000000000",606.57,621.0,0.0,0.01,14.36,14.48,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36546.599999999984]
["2025-02-06T15:37:22.000000000",606.57,622.0,0.0,0.01,15.36,15.48,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36546.599999999984]
["2025-02-06T15:37:22.000000000",606.57,623.0,0.0,0.01,16.36,16.48,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36546.599999999984]
["2025-02-06T15:37:22.000000000",606.57,624.0,0.0,0.01,17.36,17.48,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36546.599999999984]
["2025-02-06T15:37:22.000000000",606.57,625.0,0.0,0.01,18.36,18.48,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36546.599999999984]
["2025-02-06T15:37:22.000000000",606.57,626.0,0.0,0.01,19.36,19.48,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36546.599999999984]
["2025-02-06T15:37:22.000000000",606.57,627.0,0.0,0.01,20.36,20.48,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36546.599999999984]
["2025-02-06T15:37:22.000000000",606.57,628.0,0.0,0.01,21.36,21.48,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36546.599999999984]
["2025-02-06T15:37:22.000000000",606.57,629.0,0.0,0.01,22.36,22.48,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36546.599999999984]
["2025-02-06T15:37:22.000000000",606.57,630.0,0.0,0.01,23.36,23.48,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36546.599999999984]
["2025-02-06T15:37:22.000000000",606.57,631.0,0.0,0.01,24.36,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36546.599999999984]
["2025-02-06T15:37:34.000000000",606.59,582.0,24.57,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36872.89999999999]
["2025-02-06T15:37:34.000000000",606.59,583.0,23.57,23.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36872.89999999999]
["2025-02-06T15:37:34.000000000",606.59,584.0,22.57,22.69,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36872.89999999999]
["2025-02-06T15:37:34.000000000",606.59,585.0,21.57,21.69,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36872.89999999999]
["2025-02-06T15:37:34.000000000",606.59,586.0,20.57,20.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36872.89999999999]
["2025-02-06T15:37:34.000000000",606.59,587.0,19.57,19.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36872.89999999999]
["2025-02-06T15:37:34.000000000",606.59,588.0,18.57,18.69,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,3,2.3,36872.89999999999]
["2025-02-06T15:37:34.000000000",606.59,589.0,17.57,17.69,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36872.89999999999]
["2025-02-06T15:37:34.000000000",606.59,590.0,16.57,16.69,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36872.89999999999]
["2025-02-06T15:37:34.000000000",606.59,591.0,15.57,15.69,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36872.89999999999]
["2025-02-06T15:37:34.000000000",606.59,592.0,14.57,14.69,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36872.89999999999]
["2025-02-06T15:37:34.000000000",606.59,593.0,13.57,13.69,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36872.89999999999]
["2025-02-06T15:37:34.000000000",606.59,594.0,12.57,12.69,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36872.89999999999]
["2025-02-06T15:37:34.000000000",606.59,595.0,11.57,11.69,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36872.89999999999]
["2025-02-06T15:37:34.000000000",606.59,596.0,10.57,10.69,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36872.89999999999]
["2025-02-06T15:37:34.000000000",606.59,597.0,9.57,9.69,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36872.89999999999]
["2025-02-06T15:37:34.000000000",606.59,598.0,8.57,8.69,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36872.89999999999]
["2025-02-06T15:37:34.000000000",606.59,599.0,7.57,7.69,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36872.89999999999]
["2025-02-06T15:37:34.000000000",606.59,600.0,6.57,6.69,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36872.89999999999]
["2025-02-06T15:37:34.000000000",606.59,601.0,5.57,5.69,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36872.89999999999]
["2025-02-06T15:37:34.000000000",606.59,602.0,4.57,4.69,0.0,0.01,0.992,-0.008,0.012,108,41,0.012,233,1530,409.2000000000001,36872.89999999999]
["2025-02-06T15:37:34.000000000",606.59,603.0,3.58,3.7,0.0,0.01,0.99,-0.01,0.017,100,100,0.017,178,535,472.6000000000001,36872.89999999999]
["2025-02-06T15:37:34.000000000",606.59,604.0,2.59,2.71,0.01,0.02,0.972,-0.028,0.048,102,110,0.048,91,1434,926.4,36872.89999999999]
["2025-02-06T15:37:34.000000000",606.59,605.0,1.61,1.73,0.03,0.05,0.908,-0.092,0.141,176,510,0.141,230,1712,5724.599999999999,36872.89999999999]
["2025-02-06T15:37:34.000000000",606.59,606.0,0.65,0.86,0.13,0.16,0.723,-0.277,0.358,171,1041,0.358,91,1853,9379.6,36872.89999999999]
["2025-02-06T15:37:34.000000000",606.59,607.0,0.16,0.18,0.49,0.61,0.295,-0.705,0.415,142,2688,0.415,137,1881,11578.5,36872.89999999999]
["2025-02-06T15:37:34.000000000",606.59,608.0,0.01,0.03,1.33,1.45,0.053,-0.947,0.121,293,2669,0.121,94,889,4682.7,36872.89999999999]
["2025-02-06T15:37:34.000000000",606.59,609.0,0.0,0.02,2.2,2.63,0.022,-0.978,0.044,235,1173,0.044,62,325,1306.8,36872.89999999999]
["2025-02-06T15:37:34.000000000",606.59,610.0,0.0,0.01,3.31,3.43,0.01,-0.99,0.018,319,1929,0.018,144,177,833.4,36872.89999999999]
["2025-02-06T15:37:34.000000000",606.59,611.0,0.0,0.01,4.31,4.43,0.008,-0.992,0.012,161,480,0.012,7,21,201.6,36872.89999999999]
["2025-02-06T15:37:34.000000000",606.59,612.0,0.0,0.01,5.31,5.43,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36872.89999999999]
["2025-02-06T15:37:34.000000000",606.59,613.0,0.0,0.01,6.31,6.43,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,36872.89999999999]
["2025-02-06T15:37:34.000000000",606.59,614.0,0.0,0.01,7.31,7.43,0.005,-0.995,0.005,39,112,0.005,42,2,40.5,36872.89999999999]
["2025-02-06T15:37:34.000000000",606.59,615.0,0.0,0.01,8.31,8.43,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36872.89999999999]
["2025-02-06T15:37:34.000000000",606.59,616.0,0.0,0.01,9.32,9.43,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36872.89999999999]
["2025-02-06T15:37:34.000000000",606.59,617.0,0.0,0.01,10.32,10.43,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36872.89999999999]
["2025-02-06T15:37:34.000000000",606.59,618.0,0.0,0.01,11.31,11.43,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36872.89999999999]
["2025-02-06T15:37:34.000000000",606.59,619.0,0.0,0.01,12.31,12.43,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36872.89999999999]
["2025-02-06T15:37:34.000000000",606.59,620.0,0.0,0.01,13.31,13.43,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36872.89999999999]
["2025-02-06T15:37:34.000000000",606.59,621.0,0.0,0.01,14.31,14.43,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36872.89999999999]
["2025-02-06T15:37:34.000000000",606.59,622.0,0.0,0.01,15.31,15.43,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36872.89999999999]
["2025-02-06T15:37:34.000000000",606.59,623.0,0.0,0.01,16.31,16.43,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36872.89999999999]
["2025-02-06T15:37:34.000000000",606.59,624.0,0.0,0.01,17.31,17.43,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36872.89999999999]
["2025-02-06T15:37:34.000000000",606.59,625.0,0.0,0.01,18.31,18.43,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36872.89999999999]
["2025-02-06T15:37:34.000000000",606.59,626.0,0.0,0.01,19.31,19.43,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36872.89999999999]
["2025-02-06T15:37:34.000000000",606.59,627.0,0.0,0.01,20.31,20.43,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36872.89999999999]
["2025-02-06T15:37:34.000000000",606.59,628.0,0.0,0.01,21.31,21.43,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36872.89999999999]
["2025-02-06T15:37:34.000000000",606.59,629.0,0.0,0.01,22.31,22.43,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36872.89999999999]
["2025-02-06T15:37:34.000000000",606.59,630.0,0.0,0.01,23.31,23.43,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36872.89999999999]
["2025-02-06T15:37:34.000000000",606.59,631.0,0.0,0.01,24.31,24.43,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36872.89999999999]
["2025-02-06T15:37:45.000000000",606.68,582.0,24.68,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36872.89999999999]
["2025-02-06T15:37:45.000000000",606.68,583.0,23.68,23.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36872.89999999999]
["2025-02-06T15:37:45.000000000",606.68,584.0,22.68,22.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36872.89999999999]
["2025-02-06T15:37:45.000000000",606.68,585.0,21.68,21.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36872.89999999999]
["2025-02-06T15:37:45.000000000",606.68,586.0,20.68,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36872.89999999999]
["2025-02-06T15:37:45.000000000",606.68,587.0,19.68,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36872.89999999999]
["2025-02-06T15:37:45.000000000",606.68,588.0,18.68,18.8,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,23,3,2.3,36872.89999999999]
["2025-02-06T15:37:45.000000000",606.68,589.0,17.68,17.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36872.89999999999]
["2025-02-06T15:37:45.000000000",606.68,590.0,16.68,16.8,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36872.89999999999]
["2025-02-06T15:37:45.000000000",606.68,591.0,15.68,15.8,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36872.89999999999]
["2025-02-06T15:37:45.000000000",606.68,592.0,14.68,14.8,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36872.89999999999]
["2025-02-06T15:37:45.000000000",606.68,593.0,13.68,13.8,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36872.89999999999]
["2025-02-06T15:37:45.000000000",606.68,594.0,12.68,12.8,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36872.89999999999]
["2025-02-06T15:37:45.000000000",606.68,595.0,11.68,11.8,0.0,0.01,0.996,-0.004,0.003,54,2,0.003,237,60,87.3,36872.89999999999]
["2025-02-06T15:37:45.000000000",606.68,596.0,10.68,10.8,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36872.89999999999]
["2025-02-06T15:37:45.000000000",606.68,597.0,9.68,9.8,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36872.89999999999]
["2025-02-06T15:37:45.000000000",606.68,598.0,8.68,8.8,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36872.89999999999]
["2025-02-06T15:37:45.000000000",606.68,599.0,7.68,7.8,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36872.89999999999]
["2025-02-06T15:37:45.000000000",606.68,600.0,6.68,6.8,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36872.89999999999]
["2025-02-06T15:37:45.000000000",606.68,601.0,5.68,5.8,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36872.89999999999]
["2025-02-06T15:37:45.000000000",606.68,602.0,4.68,4.8,0.0,0.01,0.992,-0.008,0.012,108,41,0.012,233,1530,409.2000000000001,36872.89999999999]
["2025-02-06T15:37:45.000000000",606.68,603.0,3.68,3.8,0.0,0.01,0.99,-0.01,0.017,100,100,0.017,178,535,472.6000000000001,36872.89999999999]
["2025-02-06T15:37:45.000000000",606.68,604.0,2.69,2.81,0.01,0.02,0.972,-0.028,0.048,102,110,0.048,91,1434,926.4,36872.89999999999]
["2025-02-06T15:37:45.000000000",606.68,605.0,1.71,1.83,0.03,0.04,0.908,-0.092,0.141,176,510,0.141,230,1712,5724.599999999999,36872.89999999999]
["2025-02-06T15:37:45.000000000",606.68,606.0,0.8,0.92,0.11,0.13,0.723,-0.277,0.358,171,1045,0.358,91,1855,9379.6,36872.89999999999]
["2025-02-06T15:37:45.000000000",606.68,607.0,0.19,0.22,0.41,0.53,0.295,-0.705,0.415,142,2690,0.415,137,1881,11578.5,36872.89999999999]
["2025-02-06T15:37:45.000000000",606.68,608.0,0.02,0.03,1.23,1.35,0.053,-0.947,0.121,293,2669,0.121,94,890,4682.7,36872.89999999999]
["2025-02-06T15:37:45.000000000",606.68,609.0,0.0,0.02,2.21,2.33,0.022,-0.978,0.044,235,1173,0.044,62,325,1306.8,36872.89999999999]
["2025-02-06T15:37:45.000000000",606.68,610.0,0.0,0.01,3.2,3.32,0.01,-0.99,0.018,319,1933,0.018,144,177,833.4,36872.89999999999]
["2025-02-06T15:37:45.000000000",606.68,611.0,0.0,0.01,4.2,4.32,0.008,-0.992,0.012,161,480,0.012,7,21,201.6,36872.89999999999]
["2025-02-06T15:37:45.000000000",606.68,612.0,0.0,0.01,5.2,5.32,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36872.89999999999]
["2025-02-06T15:37:45.000000000",606.68,613.0,0.0,0.01,6.21,6.32,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,36872.89999999999]
["2025-02-06T15:37:45.000000000",606.68,614.0,0.0,0.01,7.21,7.32,0.005,-0.995,0.005,39,114,0.005,42,2,40.5,36872.89999999999]
["2025-02-06T15:37:45.000000000",606.68,615.0,0.0,0.01,8.21,8.32,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36872.89999999999]
["2025-02-06T15:37:45.000000000",606.68,616.0,0.0,0.01,9.21,9.32,0.004,-0.996,0.004,85,24,0.004,73,3,63.2,36872.89999999999]
["2025-02-06T15:37:45.000000000",606.68,617.0,0.0,0.01,10.21,10.32,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36872.89999999999]
["2025-02-06T15:37:45.000000000",606.68,618.0,0.0,0.01,11.21,11.32,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36872.89999999999]
["2025-02-06T15:37:45.000000000",606.68,619.0,0.0,0.01,12.21,12.32,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36872.89999999999]
["2025-02-06T15:37:45.000000000",606.68,620.0,0.0,0.01,13.2,13.32,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36872.89999999999]
["2025-02-06T15:37:45.000000000",606.68,621.0,0.0,0.01,14.2,14.32,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36872.89999999999]
["2025-02-06T15:37:45.000000000",606.68,622.0,0.0,0.01,15.2,15.32,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36872.89999999999]
["2025-02-06T15:37:45.000000000",606.68,623.0,0.0,0.01,16.2,16.32,0.003,-0.997,0.001,36,0,0.001,1,1,3.7000000000000006,36872.89999999999]
["2025-02-06T15:37:45.000000000",606.68,624.0,0.0,0.01,17.2,17.32,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36872.89999999999]
["2025-02-06T15:37:45.000000000",606.68,625.0,0.0,0.01,18.2,18.32,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36872.89999999999]
["2025-02-06T15:37:45.000000000",606.68,626.0,0.0,0.01,19.2,19.32,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36872.89999999999]
["2025-02-06T15:37:45.000000000",606.68,627.0,0.0,0.01,20.2,20.32,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36872.89999999999]
["2025-02-06T15:37:45.000000000",606.68,628.0,0.0,0.01,21.2,21.32,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36872.89999999999]
["2025-02-06T15:37:45.000000000",606.68,629.0,0.0,0.01,22.2,22.32,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36872.89999999999]
["2025-02-06T15:37:45.000000000",606.68,630.0,0.0,0.01,23.2,23.32,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36872.89999999999]
["2025-02-06T15:37:45.000000000",606.68,631.0,0.0,0.01,24.2,24.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36872.89999999999]
["2025-02-06T15:37:56.000000000",606.71,582.0,24.68,24.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36750.99999999999]
["2025-02-06T15:37:56.000000000",606.71,583.0,23.68,23.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36750.99999999999]
["2025-02-06T15:37:56.000000000",606.71,584.0,22.68,22.8,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36750.99999999999]
["2025-02-06T15:37:56.000000000",606.71,585.0,21.68,21.8,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36750.99999999999]
["2025-02-06T15:37:56.000000000",606.71,586.0,20.68,20.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36750.99999999999]
["2025-02-06T15:37:56.000000000",606.71,587.0,19.68,19.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36750.99999999999]
["2025-02-06T15:37:56.000000000",606.71,588.0,18.68,18.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,36750.99999999999]
["2025-02-06T15:37:56.000000000",606.71,589.0,17.68,17.8,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36750.99999999999]
["2025-02-06T15:37:56.000000000",606.71,590.0,16.68,16.8,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36750.99999999999]
["2025-02-06T15:37:56.000000000",606.71,591.0,15.68,15.8,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36750.99999999999]
["2025-02-06T15:37:56.000000000",606.71,592.0,14.68,14.8,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36750.99999999999]
["2025-02-06T15:37:56.000000000",606.71,593.0,13.68,13.8,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36750.99999999999]
["2025-02-06T15:37:56.000000000",606.71,594.0,12.68,12.8,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36750.99999999999]
["2025-02-06T15:37:56.000000000",606.71,595.0,11.68,11.8,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,36750.99999999999]
["2025-02-06T15:37:56.000000000",606.71,596.0,10.68,10.8,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36750.99999999999]
["2025-02-06T15:37:56.000000000",606.71,597.0,9.68,9.8,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36750.99999999999]
["2025-02-06T15:37:56.000000000",606.71,598.0,8.68,8.8,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36750.99999999999]
["2025-02-06T15:37:56.000000000",606.71,599.0,7.68,7.8,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36750.99999999999]
["2025-02-06T15:37:56.000000000",606.71,600.0,6.68,6.8,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36750.99999999999]
["2025-02-06T15:37:56.000000000",606.71,601.0,5.68,5.8,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36750.99999999999]
["2025-02-06T15:37:56.000000000",606.71,602.0,4.6,4.84,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,36750.99999999999]
["2025-02-06T15:37:56.000000000",606.71,603.0,3.61,3.84,0.0,0.01,0.991,-0.009,0.016,100,100,0.016,178,535,444.80000000000007,36750.99999999999]
["2025-02-06T15:37:56.000000000",606.71,604.0,2.62,2.85,0.01,0.02,0.973,-0.027,0.045,102,110,0.045,91,1434,868.4999999999999,36750.99999999999]
["2025-02-06T15:37:56.000000000",606.71,605.0,1.65,1.87,0.03,0.04,0.93,-0.07,0.117,176,510,0.117,230,1712,4750.2,36750.99999999999]
["2025-02-06T15:37:56.000000000",606.71,606.0,0.76,0.93,0.11,0.13,0.77,-0.23,0.326,171,1045,0.326,91,1855,8541.2,36750.99999999999]
["2025-02-06T15:37:56.000000000",606.71,607.0,0.19,0.22,0.4,0.55,0.356,-0.644,0.439,142,2690,0.439,137,1881,12248.1,36750.99999999999]
["2025-02-06T15:37:56.000000000",606.71,608.0,0.02,0.03,1.18,1.42,0.066,-0.934,0.147,293,2669,0.147,94,890,5688.9,36750.99999999999]
["2025-02-06T15:37:56.000000000",606.71,609.0,0.0,0.02,2.09,2.47,0.023,-0.977,0.047,235,1173,0.047,62,325,1395.9,36750.99999999999]
["2025-02-06T15:37:56.000000000",606.71,610.0,0.0,0.01,3.2,3.32,0.01,-0.99,0.019,319,1933,0.019,144,177,879.7,36750.99999999999]
["2025-02-06T15:37:56.000000000",606.71,611.0,0.0,0.01,4.2,4.32,0.008,-0.992,0.013,161,480,0.013,7,21,218.4,36750.99999999999]
["2025-02-06T15:37:56.000000000",606.71,612.0,0.0,0.01,5.2,5.32,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36750.99999999999]
["2025-02-06T15:37:56.000000000",606.71,613.0,0.0,0.01,6.2,6.32,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,36750.99999999999]
["2025-02-06T15:37:56.000000000",606.71,614.0,0.0,0.01,7.09,7.47,0.005,-0.995,0.006,39,114,0.006,42,2,48.6,36750.99999999999]
["2025-02-06T15:37:56.000000000",606.71,615.0,0.0,0.01,8.09,8.47,0.005,-0.995,0.004,46,34,0.004,345,4,156.4,36750.99999999999]
["2025-02-06T15:37:56.000000000",606.71,616.0,0.0,0.01,9.09,9.47,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,36750.99999999999]
["2025-02-06T15:37:56.000000000",606.71,617.0,0.0,0.01,10.09,10.47,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36750.99999999999]
["2025-02-06T15:37:56.000000000",606.71,618.0,0.0,0.01,11.09,11.47,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36750.99999999999]
["2025-02-06T15:37:56.000000000",606.71,619.0,0.0,0.01,12.09,12.47,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36750.99999999999]
["2025-02-06T15:37:56.000000000",606.71,620.0,0.0,0.01,13.2,13.32,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36750.99999999999]
["2025-02-06T15:37:56.000000000",606.71,621.0,0.0,0.01,14.2,14.32,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36750.99999999999]
["2025-02-06T15:37:56.000000000",606.71,622.0,0.0,0.01,15.2,15.32,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36750.99999999999]
["2025-02-06T15:37:56.000000000",606.71,623.0,0.0,0.01,16.2,16.32,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36750.99999999999]
["2025-02-06T15:37:56.000000000",606.71,624.0,0.0,0.01,17.2,17.32,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36750.99999999999]
["2025-02-06T15:37:56.000000000",606.71,625.0,0.0,0.01,18.2,18.32,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36750.99999999999]
["2025-02-06T15:37:56.000000000",606.71,626.0,0.0,0.01,19.2,19.32,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36750.99999999999]
["2025-02-06T15:37:56.000000000",606.71,627.0,0.0,0.01,20.2,20.32,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36750.99999999999]
["2025-02-06T15:37:56.000000000",606.71,628.0,0.0,0.01,21.2,21.32,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36750.99999999999]
["2025-02-06T15:37:56.000000000",606.71,629.0,0.0,0.01,22.2,22.32,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36750.99999999999]
["2025-02-06T15:37:56.000000000",606.71,630.0,0.0,0.01,23.2,23.32,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36750.99999999999]
["2025-02-06T15:37:56.000000000",606.71,631.0,0.0,0.01,24.2,24.32,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36750.99999999999]
["2025-02-06T15:38:07.000000000",606.78,582.0,24.75,24.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37038.19999999998]
["2025-02-06T15:38:07.000000000",606.78,583.0,23.75,23.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37038.19999999998]
["2025-02-06T15:38:07.000000000",606.78,584.0,22.75,22.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37038.19999999998]
["2025-02-06T15:38:07.000000000",606.78,585.0,21.75,21.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37038.19999999998]
["2025-02-06T15:38:07.000000000",606.78,586.0,20.75,20.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37038.19999999998]
["2025-02-06T15:38:07.000000000",606.78,587.0,19.75,19.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37038.19999999998]
["2025-02-06T15:38:07.000000000",606.78,588.0,18.75,18.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,37038.19999999998]
["2025-02-06T15:38:07.000000000",606.78,589.0,17.75,17.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37038.19999999998]
["2025-02-06T15:38:07.000000000",606.78,590.0,16.75,16.87,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37038.19999999998]
["2025-02-06T15:38:07.000000000",606.78,591.0,15.75,15.87,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,37038.19999999998]
["2025-02-06T15:38:07.000000000",606.78,592.0,14.75,14.87,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37038.19999999998]
["2025-02-06T15:38:07.000000000",606.78,593.0,13.75,13.87,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37038.19999999998]
["2025-02-06T15:38:07.000000000",606.78,594.0,12.75,12.87,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37038.19999999998]
["2025-02-06T15:38:07.000000000",606.78,595.0,11.75,11.87,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37038.19999999998]
["2025-02-06T15:38:07.000000000",606.78,596.0,10.75,10.87,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37038.19999999998]
["2025-02-06T15:38:07.000000000",606.78,597.0,9.75,9.87,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37038.19999999998]
["2025-02-06T15:38:07.000000000",606.78,598.0,8.75,8.87,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37038.19999999998]
["2025-02-06T15:38:07.000000000",606.78,599.0,7.75,7.87,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37038.19999999998]
["2025-02-06T15:38:07.000000000",606.78,600.0,6.75,6.87,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37038.19999999998]
["2025-02-06T15:38:07.000000000",606.78,601.0,5.75,5.87,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,37038.19999999998]
["2025-02-06T15:38:07.000000000",606.78,602.0,4.75,4.87,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,37038.19999999998]
["2025-02-06T15:38:07.000000000",606.78,603.0,3.75,3.87,0.0,0.01,0.991,-0.009,0.015,100,100,0.015,178,535,417.0,37038.19999999998]
["2025-02-06T15:38:07.000000000",606.78,604.0,2.76,2.88,0.0,0.02,0.98,-0.02,0.036,102,110,0.036,91,1434,694.8,37038.19999999998]
["2025-02-06T15:38:07.000000000",606.78,605.0,1.78,1.9,0.03,0.04,0.933,-0.067,0.109,176,510,0.109,230,1712,4425.400000000001,37038.19999999998]
["2025-02-06T15:38:07.000000000",606.78,606.0,0.85,0.97,0.09,0.12,0.799,-0.201,0.299,171,1045,0.299,91,1856,7833.799999999999,37038.19999999998]
["2025-02-06T15:38:07.000000000",606.78,607.0,0.22,0.25,0.4,0.44,0.398,-0.602,0.464,142,2700,0.464,137,1881,12945.600000000002,37038.19999999998]
["2025-02-06T15:38:07.000000000",606.78,608.0,0.02,0.04,1.16,1.28,0.069,-0.931,0.163,293,2679,0.163,94,890,6308.1,37038.19999999998]
["2025-02-06T15:38:07.000000000",606.78,609.0,0.0,0.02,2.14,2.26,0.024,-0.976,0.051,235,1173,0.051,62,325,1514.6999999999998,37038.19999999998]
["2025-02-06T15:38:07.000000000",606.78,610.0,0.0,0.01,3.14,3.25,0.011,-0.989,0.02,319,1933,0.02,144,177,926.0,37038.19999999998]
["2025-02-06T15:38:07.000000000",606.78,611.0,0.0,0.01,4.14,4.25,0.009,-0.991,0.013,161,480,0.013,7,21,218.4,37038.19999999998]
["2025-02-06T15:38:07.000000000",606.78,612.0,0.0,0.01,5.14,5.25,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,37038.19999999998]
["2025-02-06T15:38:07.000000000",606.78,613.0,0.0,0.01,6.14,6.25,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,37038.19999999998]
["2025-02-06T15:38:07.000000000",606.78,614.0,0.0,0.01,7.14,7.26,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,37038.19999999998]
["2025-02-06T15:38:07.000000000",606.78,615.0,0.0,0.01,8.14,8.26,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,37038.19999999998]
["2025-02-06T15:38:07.000000000",606.78,616.0,0.0,0.01,9.14,9.26,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37038.19999999998]
["2025-02-06T15:38:07.000000000",606.78,617.0,0.0,0.01,10.14,10.26,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37038.19999999998]
["2025-02-06T15:38:07.000000000",606.78,618.0,0.0,0.01,11.14,11.26,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37038.19999999998]
["2025-02-06T15:38:07.000000000",606.78,619.0,0.0,0.01,12.14,12.25,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37038.19999999998]
["2025-02-06T15:38:07.000000000",606.78,620.0,0.0,0.01,13.14,13.25,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37038.19999999998]
["2025-02-06T15:38:07.000000000",606.78,621.0,0.0,0.01,14.13,14.25,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37038.19999999998]
["2025-02-06T15:38:07.000000000",606.78,622.0,0.0,0.01,15.13,15.25,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37038.19999999998]
["2025-02-06T15:38:07.000000000",606.78,623.0,0.0,0.01,16.13,16.25,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37038.19999999998]
["2025-02-06T15:38:07.000000000",606.78,624.0,0.0,0.01,17.13,17.25,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37038.19999999998]
["2025-02-06T15:38:07.000000000",606.78,625.0,0.0,0.01,18.13,18.25,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37038.19999999998]
["2025-02-06T15:38:07.000000000",606.78,626.0,0.0,0.01,19.13,19.25,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37038.19999999998]
["2025-02-06T15:38:07.000000000",606.78,627.0,0.0,0.01,20.13,20.25,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37038.19999999998]
["2025-02-06T15:38:07.000000000",606.78,628.0,0.0,0.01,21.13,21.25,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37038.19999999998]
["2025-02-06T15:38:07.000000000",606.78,629.0,0.0,0.01,22.13,22.25,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37038.19999999998]
["2025-02-06T15:38:07.000000000",606.78,630.0,0.0,0.01,23.13,23.25,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37038.19999999998]
["2025-02-06T15:38:07.000000000",606.78,631.0,0.0,0.01,24.13,24.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37038.19999999998]
["2025-02-06T15:38:19.000000000",606.76,582.0,24.7,24.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37585.99999999999]
["2025-02-06T15:38:19.000000000",606.76,583.0,23.7,23.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37585.99999999999]
["2025-02-06T15:38:19.000000000",606.76,584.0,22.7,22.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37585.99999999999]
["2025-02-06T15:38:19.000000000",606.76,585.0,21.7,21.81,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37585.99999999999]
["2025-02-06T15:38:19.000000000",606.76,586.0,20.7,20.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37585.99999999999]
["2025-02-06T15:38:19.000000000",606.76,587.0,19.7,19.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37585.99999999999]
["2025-02-06T15:38:19.000000000",606.76,588.0,18.7,18.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,37585.99999999999]
["2025-02-06T15:38:19.000000000",606.76,589.0,17.7,17.81,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37585.99999999999]
["2025-02-06T15:38:19.000000000",606.76,590.0,16.7,16.81,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37585.99999999999]
["2025-02-06T15:38:19.000000000",606.76,591.0,15.7,15.81,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,37585.99999999999]
["2025-02-06T15:38:19.000000000",606.76,592.0,14.7,14.81,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37585.99999999999]
["2025-02-06T15:38:19.000000000",606.76,593.0,13.7,13.81,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37585.99999999999]
["2025-02-06T15:38:19.000000000",606.76,594.0,12.7,12.81,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37585.99999999999]
["2025-02-06T15:38:19.000000000",606.76,595.0,11.7,11.81,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37585.99999999999]
["2025-02-06T15:38:19.000000000",606.76,596.0,10.69,10.81,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37585.99999999999]
["2025-02-06T15:38:19.000000000",606.76,597.0,9.69,9.81,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37585.99999999999]
["2025-02-06T15:38:19.000000000",606.76,598.0,8.69,8.81,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37585.99999999999]
["2025-02-06T15:38:19.000000000",606.76,599.0,7.69,7.81,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37585.99999999999]
["2025-02-06T15:38:19.000000000",606.76,600.0,6.69,6.81,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37585.99999999999]
["2025-02-06T15:38:19.000000000",606.76,601.0,5.69,5.81,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,37585.99999999999]
["2025-02-06T15:38:19.000000000",606.76,602.0,4.7,4.82,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,37585.99999999999]
["2025-02-06T15:38:19.000000000",606.76,603.0,3.7,3.82,0.0,0.01,0.991,-0.009,0.016,100,100,0.016,178,535,444.80000000000007,37585.99999999999]
["2025-02-06T15:38:19.000000000",606.76,604.0,2.71,2.83,0.0,0.02,0.98,-0.02,0.037,102,110,0.037,91,1434,714.1,37585.99999999999]
["2025-02-06T15:38:19.000000000",606.76,605.0,1.67,1.92,0.03,0.04,0.932,-0.068,0.111,176,510,0.111,230,1713,4506.6,37585.99999999999]
["2025-02-06T15:38:19.000000000",606.76,606.0,0.81,0.93,0.1,0.13,0.791,-0.209,0.309,171,1045,0.309,91,1856,8095.8,37585.99999999999]
["2025-02-06T15:38:19.000000000",606.76,607.0,0.2,0.23,0.43,0.47,0.38,-0.62,0.469,142,2700,0.469,137,1881,13085.1,37585.99999999999]
["2025-02-06T15:38:19.000000000",606.76,608.0,0.02,0.03,1.21,1.33,0.077,-0.923,0.165,293,2679,0.165,94,890,6385.5,37585.99999999999]
["2025-02-06T15:38:19.000000000",606.76,609.0,0.0,0.02,2.19,2.31,0.024,-0.976,0.049,235,1173,0.049,62,325,1455.3000000000002,37585.99999999999]
["2025-02-06T15:38:19.000000000",606.76,610.0,0.0,0.01,3.19,3.31,0.01,-0.99,0.02,319,1933,0.02,144,177,926.0,37585.99999999999]
["2025-02-06T15:38:19.000000000",606.76,611.0,0.0,0.01,4.19,4.31,0.008,-0.992,0.013,161,480,0.013,7,21,218.4,37585.99999999999]
["2025-02-06T15:38:19.000000000",606.76,612.0,0.0,0.01,5.19,5.31,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,37585.99999999999]
["2025-02-06T15:38:19.000000000",606.76,613.0,0.0,0.01,6.19,6.31,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,37585.99999999999]
["2025-02-06T15:38:19.000000000",606.76,614.0,0.0,0.01,7.19,7.31,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,37585.99999999999]
["2025-02-06T15:38:19.000000000",606.76,615.0,0.0,0.01,8.19,8.31,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,37585.99999999999]
["2025-02-06T15:38:19.000000000",606.76,616.0,0.0,0.01,9.19,9.31,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37585.99999999999]
["2025-02-06T15:38:19.000000000",606.76,617.0,0.0,0.01,10.19,10.31,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37585.99999999999]
["2025-02-06T15:38:19.000000000",606.76,618.0,0.0,0.01,11.19,11.31,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37585.99999999999]
["2025-02-06T15:38:19.000000000",606.76,619.0,0.0,0.01,12.19,12.31,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37585.99999999999]
["2025-02-06T15:38:19.000000000",606.76,620.0,0.0,0.01,13.19,13.31,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37585.99999999999]
["2025-02-06T15:38:19.000000000",606.76,621.0,0.0,0.01,14.19,14.31,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37585.99999999999]
["2025-02-06T15:38:19.000000000",606.76,622.0,0.0,0.01,15.19,15.31,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37585.99999999999]
["2025-02-06T15:38:19.000000000",606.76,623.0,0.0,0.01,16.19,16.31,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37585.99999999999]
["2025-02-06T15:38:19.000000000",606.76,624.0,0.0,0.01,17.19,17.31,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37585.99999999999]
["2025-02-06T15:38:19.000000000",606.76,625.0,0.0,0.01,18.19,18.31,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37585.99999999999]
["2025-02-06T15:38:19.000000000",606.76,626.0,0.0,0.01,19.19,19.31,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37585.99999999999]
["2025-02-06T15:38:19.000000000",606.76,627.0,0.0,0.01,20.19,20.31,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37585.99999999999]
["2025-02-06T15:38:19.000000000",606.76,628.0,0.0,0.01,21.19,21.31,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37585.99999999999]
["2025-02-06T15:38:19.000000000",606.76,629.0,0.0,0.01,22.19,22.31,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37585.99999999999]
["2025-02-06T15:38:19.000000000",606.76,630.0,0.0,0.01,23.19,23.31,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37585.99999999999]
["2025-02-06T15:38:19.000000000",606.76,631.0,0.0,0.01,24.19,24.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37585.99999999999]
["2025-02-06T15:38:30.000000000",606.78,582.0,24.73,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37585.99999999999]
["2025-02-06T15:38:30.000000000",606.78,583.0,23.73,23.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37585.99999999999]
["2025-02-06T15:38:30.000000000",606.78,584.0,22.73,22.85,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37585.99999999999]
["2025-02-06T15:38:30.000000000",606.78,585.0,21.73,21.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37585.99999999999]
["2025-02-06T15:38:30.000000000",606.78,586.0,20.73,20.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37585.99999999999]
["2025-02-06T15:38:30.000000000",606.78,587.0,19.73,19.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37585.99999999999]
["2025-02-06T15:38:30.000000000",606.78,588.0,18.73,18.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,37585.99999999999]
["2025-02-06T15:38:30.000000000",606.78,589.0,17.73,17.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37585.99999999999]
["2025-02-06T15:38:30.000000000",606.78,590.0,16.73,16.85,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37585.99999999999]
["2025-02-06T15:38:30.000000000",606.78,591.0,15.73,15.85,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,37585.99999999999]
["2025-02-06T15:38:30.000000000",606.78,592.0,14.73,14.85,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37585.99999999999]
["2025-02-06T15:38:30.000000000",606.78,593.0,13.73,13.85,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37585.99999999999]
["2025-02-06T15:38:30.000000000",606.78,594.0,12.73,12.85,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37585.99999999999]
["2025-02-06T15:38:30.000000000",606.78,595.0,11.73,11.85,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37585.99999999999]
["2025-02-06T15:38:30.000000000",606.78,596.0,10.73,10.85,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37585.99999999999]
["2025-02-06T15:38:30.000000000",606.78,597.0,9.73,9.85,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37585.99999999999]
["2025-02-06T15:38:30.000000000",606.78,598.0,8.73,8.85,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37585.99999999999]
["2025-02-06T15:38:30.000000000",606.78,599.0,7.73,7.85,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37585.99999999999]
["2025-02-06T15:38:30.000000000",606.78,600.0,6.73,6.85,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37585.99999999999]
["2025-02-06T15:38:30.000000000",606.78,601.0,5.73,5.85,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,37585.99999999999]
["2025-02-06T15:38:30.000000000",606.78,602.0,4.73,4.85,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,37585.99999999999]
["2025-02-06T15:38:30.000000000",606.78,603.0,3.73,3.85,0.0,0.01,0.991,-0.009,0.016,100,100,0.016,178,535,444.80000000000007,37585.99999999999]
["2025-02-06T15:38:30.000000000",606.78,604.0,2.74,2.86,0.0,0.02,0.98,-0.02,0.037,102,110,0.037,91,1434,714.1,37585.99999999999]
["2025-02-06T15:38:30.000000000",606.78,605.0,1.76,1.88,0.03,0.04,0.932,-0.068,0.111,176,510,0.111,230,1714,4506.6,37585.99999999999]
["2025-02-06T15:38:30.000000000",606.78,606.0,0.83,0.95,0.09,0.12,0.791,-0.209,0.309,171,1045,0.309,91,1859,8095.8,37585.99999999999]
["2025-02-06T15:38:30.000000000",606.78,607.0,0.21,0.24,0.41,0.45,0.38,-0.62,0.469,142,2700,0.469,137,1882,13085.1,37585.99999999999]
["2025-02-06T15:38:30.000000000",606.78,608.0,0.02,0.04,1.18,1.29,0.077,-0.923,0.165,293,2679,0.165,94,890,6385.5,37585.99999999999]
["2025-02-06T15:38:30.000000000",606.78,609.0,0.0,0.02,2.16,2.27,0.024,-0.976,0.049,235,1173,0.049,62,325,1455.3000000000002,37585.99999999999]
["2025-02-06T15:38:30.000000000",606.78,610.0,0.0,0.01,3.15,3.27,0.01,-0.99,0.02,319,1933,0.02,144,177,926.0,37585.99999999999]
["2025-02-06T15:38:30.000000000",606.78,611.0,0.0,0.01,4.15,4.27,0.008,-0.992,0.013,161,480,0.013,7,21,218.4,37585.99999999999]
["2025-02-06T15:38:30.000000000",606.78,612.0,0.0,0.01,5.15,5.27,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,37585.99999999999]
["2025-02-06T15:38:30.000000000",606.78,613.0,0.0,0.01,6.15,6.27,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,37585.99999999999]
["2025-02-06T15:38:30.000000000",606.78,614.0,0.0,0.01,7.16,7.27,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,37585.99999999999]
["2025-02-06T15:38:30.000000000",606.78,615.0,0.0,0.01,8.16,8.27,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,37585.99999999999]
["2025-02-06T15:38:30.000000000",606.78,616.0,0.0,0.01,9.16,9.27,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37585.99999999999]
["2025-02-06T15:38:30.000000000",606.78,617.0,0.0,0.01,10.16,10.27,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37585.99999999999]
["2025-02-06T15:38:30.000000000",606.78,618.0,0.0,0.01,11.16,11.27,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37585.99999999999]
["2025-02-06T15:38:30.000000000",606.78,619.0,0.0,0.01,12.15,12.27,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37585.99999999999]
["2025-02-06T15:38:30.000000000",606.78,620.0,0.0,0.01,13.15,13.27,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37585.99999999999]
["2025-02-06T15:38:30.000000000",606.78,621.0,0.0,0.01,14.15,14.27,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37585.99999999999]
["2025-02-06T15:38:30.000000000",606.78,622.0,0.0,0.01,15.15,15.27,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37585.99999999999]
["2025-02-06T15:38:30.000000000",606.78,623.0,0.0,0.01,16.15,16.27,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37585.99999999999]
["2025-02-06T15:38:30.000000000",606.78,624.0,0.0,0.01,17.15,17.27,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37585.99999999999]
["2025-02-06T15:38:30.000000000",606.78,625.0,0.0,0.01,18.15,18.27,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37585.99999999999]
["2025-02-06T15:38:30.000000000",606.78,626.0,0.0,0.01,19.15,19.27,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37585.99999999999]
["2025-02-06T15:38:30.000000000",606.78,627.0,0.0,0.01,20.15,20.27,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37585.99999999999]
["2025-02-06T15:38:30.000000000",606.78,628.0,0.0,0.01,21.15,21.27,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37585.99999999999]
["2025-02-06T15:38:30.000000000",606.78,629.0,0.0,0.01,22.15,22.27,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37585.99999999999]
["2025-02-06T15:38:30.000000000",606.78,630.0,0.0,0.01,23.15,23.27,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37585.99999999999]
["2025-02-06T15:38:30.000000000",606.78,631.0,0.0,0.01,24.15,24.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37585.99999999999]
["2025-02-06T15:38:41.000000000",606.72,582.0,24.66,24.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37640.39999999999]
["2025-02-06T15:38:41.000000000",606.72,583.0,23.66,23.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37640.39999999999]
["2025-02-06T15:38:41.000000000",606.72,584.0,22.66,22.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37640.39999999999]
["2025-02-06T15:38:41.000000000",606.72,585.0,21.66,21.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37640.39999999999]
["2025-02-06T15:38:41.000000000",606.72,586.0,20.66,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37640.39999999999]
["2025-02-06T15:38:41.000000000",606.72,587.0,19.66,19.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37640.39999999999]
["2025-02-06T15:38:41.000000000",606.72,588.0,18.66,18.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,37640.39999999999]
["2025-02-06T15:38:41.000000000",606.72,589.0,17.66,17.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37640.39999999999]
["2025-02-06T15:38:41.000000000",606.72,590.0,16.66,16.77,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37640.39999999999]
["2025-02-06T15:38:41.000000000",606.72,591.0,15.66,15.77,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,37640.39999999999]
["2025-02-06T15:38:41.000000000",606.72,592.0,14.66,14.77,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37640.39999999999]
["2025-02-06T15:38:41.000000000",606.72,593.0,13.66,13.77,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37640.39999999999]
["2025-02-06T15:38:41.000000000",606.72,594.0,12.66,12.77,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37640.39999999999]
["2025-02-06T15:38:41.000000000",606.72,595.0,11.66,11.77,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37640.39999999999]
["2025-02-06T15:38:41.000000000",606.72,596.0,10.66,10.77,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37640.39999999999]
["2025-02-06T15:38:41.000000000",606.72,597.0,9.66,9.77,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37640.39999999999]
["2025-02-06T15:38:41.000000000",606.72,598.0,8.66,8.77,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37640.39999999999]
["2025-02-06T15:38:41.000000000",606.72,599.0,7.66,7.77,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37640.39999999999]
["2025-02-06T15:38:41.000000000",606.72,600.0,6.66,6.77,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37640.39999999999]
["2025-02-06T15:38:41.000000000",606.72,601.0,5.66,5.77,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,37640.39999999999]
["2025-02-06T15:38:41.000000000",606.72,602.0,4.66,4.78,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,37640.39999999999]
["2025-02-06T15:38:41.000000000",606.72,603.0,3.66,3.78,0.0,0.01,0.991,-0.009,0.015,100,100,0.015,178,535,417.0,37640.39999999999]
["2025-02-06T15:38:41.000000000",606.72,604.0,2.67,2.79,0.0,0.02,0.98,-0.02,0.036,102,110,0.036,91,1434,694.8,37640.39999999999]
["2025-02-06T15:38:41.000000000",606.72,605.0,1.69,1.81,0.03,0.04,0.933,-0.067,0.109,176,510,0.109,230,1714,4425.400000000001,37640.39999999999]
["2025-02-06T15:38:41.000000000",606.72,606.0,0.74,0.98,0.1,0.13,0.799,-0.201,0.3,171,1045,0.3,91,1859,7859.999999999999,37640.39999999999]
["2025-02-06T15:38:41.000000000",606.72,607.0,0.18,0.21,0.41,0.53,0.394,-0.606,0.476,142,2726,0.476,137,1882,13280.4,37640.39999999999]
["2025-02-06T15:38:41.000000000",606.72,608.0,0.01,0.03,1.25,1.37,0.078,-0.922,0.17,293,2679,0.17,94,890,6579.000000000001,37640.39999999999]
["2025-02-06T15:38:41.000000000",606.72,609.0,0.0,0.02,2.23,2.35,0.024,-0.976,0.05,235,1173,0.05,62,325,1485.0,37640.39999999999]
["2025-02-06T15:38:41.000000000",606.72,610.0,0.0,0.01,3.23,3.35,0.011,-0.989,0.02,319,1933,0.02,144,177,926.0,37640.39999999999]
["2025-02-06T15:38:41.000000000",606.72,611.0,0.0,0.01,4.23,4.35,0.009,-0.991,0.013,161,480,0.013,7,21,218.4,37640.39999999999]
["2025-02-06T15:38:41.000000000",606.72,612.0,0.0,0.01,5.23,5.35,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,37640.39999999999]
["2025-02-06T15:38:41.000000000",606.72,613.0,0.0,0.01,6.23,6.35,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,37640.39999999999]
["2025-02-06T15:38:41.000000000",606.72,614.0,0.0,0.01,7.23,7.35,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,37640.39999999999]
["2025-02-06T15:38:41.000000000",606.72,615.0,0.0,0.01,8.23,8.35,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,37640.39999999999]
["2025-02-06T15:38:41.000000000",606.72,616.0,0.0,0.01,9.23,9.35,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37640.39999999999]
["2025-02-06T15:38:41.000000000",606.72,617.0,0.0,0.01,10.23,10.35,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37640.39999999999]
["2025-02-06T15:38:41.000000000",606.72,618.0,0.0,0.01,11.23,11.35,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37640.39999999999]
["2025-02-06T15:38:41.000000000",606.72,619.0,0.0,0.01,12.23,12.35,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37640.39999999999]
["2025-02-06T15:38:41.000000000",606.72,620.0,0.0,0.01,13.23,13.35,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37640.39999999999]
["2025-02-06T15:38:41.000000000",606.72,621.0,0.0,0.01,14.23,14.35,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37640.39999999999]
["2025-02-06T15:38:41.000000000",606.72,622.0,0.0,0.01,15.23,15.35,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37640.39999999999]
["2025-02-06T15:38:41.000000000",606.72,623.0,0.0,0.01,16.23,16.35,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37640.39999999999]
["2025-02-06T15:38:41.000000000",606.72,624.0,0.0,0.01,17.23,17.35,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37640.39999999999]
["2025-02-06T15:38:41.000000000",606.72,625.0,0.0,0.01,18.23,18.35,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37640.39999999999]
["2025-02-06T15:38:41.000000000",606.72,626.0,0.0,0.01,19.23,19.35,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37640.39999999999]
["2025-02-06T15:38:41.000000000",606.72,627.0,0.0,0.01,20.23,20.35,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37640.39999999999]
["2025-02-06T15:38:41.000000000",606.72,628.0,0.0,0.01,21.23,21.35,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37640.39999999999]
["2025-02-06T15:38:41.000000000",606.72,629.0,0.0,0.01,22.23,22.35,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37640.39999999999]
["2025-02-06T15:38:41.000000000",606.72,630.0,0.0,0.01,23.23,23.35,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37640.39999999999]
["2025-02-06T15:38:41.000000000",606.72,631.0,0.0,0.01,24.23,24.35,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37640.39999999999]
["2025-02-06T15:38:53.000000000",606.75,582.0,24.7,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37149.29999999999]
["2025-02-06T15:38:53.000000000",606.75,583.0,23.7,23.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37149.29999999999]
["2025-02-06T15:38:53.000000000",606.75,584.0,22.7,22.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37149.29999999999]
["2025-02-06T15:38:53.000000000",606.75,585.0,21.7,21.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37149.29999999999]
["2025-02-06T15:38:53.000000000",606.75,586.0,20.7,20.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37149.29999999999]
["2025-02-06T15:38:53.000000000",606.75,587.0,19.7,19.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37149.29999999999]
["2025-02-06T15:38:53.000000000",606.75,588.0,18.7,18.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,37149.29999999999]
["2025-02-06T15:38:53.000000000",606.75,589.0,17.7,17.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37149.29999999999]
["2025-02-06T15:38:53.000000000",606.75,590.0,16.7,16.82,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37149.29999999999]
["2025-02-06T15:38:53.000000000",606.75,591.0,15.7,15.82,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,37149.29999999999]
["2025-02-06T15:38:53.000000000",606.75,592.0,14.7,14.82,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37149.29999999999]
["2025-02-06T15:38:53.000000000",606.75,593.0,13.7,13.82,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37149.29999999999]
["2025-02-06T15:38:53.000000000",606.75,594.0,12.7,12.82,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37149.29999999999]
["2025-02-06T15:38:53.000000000",606.75,595.0,11.7,11.82,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37149.29999999999]
["2025-02-06T15:38:53.000000000",606.75,596.0,10.7,10.82,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37149.29999999999]
["2025-02-06T15:38:53.000000000",606.75,597.0,9.7,9.82,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37149.29999999999]
["2025-02-06T15:38:53.000000000",606.75,598.0,8.7,8.82,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37149.29999999999]
["2025-02-06T15:38:53.000000000",606.75,599.0,7.7,7.82,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37149.29999999999]
["2025-02-06T15:38:53.000000000",606.75,600.0,6.7,6.82,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37149.29999999999]
["2025-02-06T15:38:53.000000000",606.75,601.0,5.7,5.82,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,37149.29999999999]
["2025-02-06T15:38:53.000000000",606.75,602.0,4.7,4.82,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,37149.29999999999]
["2025-02-06T15:38:53.000000000",606.75,603.0,3.7,3.82,0.0,0.01,0.991,-0.009,0.016,100,100,0.016,178,535,444.80000000000007,37149.29999999999]
["2025-02-06T15:38:53.000000000",606.75,604.0,2.71,2.83,0.0,0.02,0.979,-0.021,0.037,102,110,0.037,91,1434,714.1,37149.29999999999]
["2025-02-06T15:38:53.000000000",606.75,605.0,1.73,1.85,0.03,0.04,0.932,-0.068,0.113,176,510,0.113,230,1714,4587.8,37149.29999999999]
["2025-02-06T15:38:53.000000000",606.75,606.0,0.81,0.93,0.1,0.13,0.784,-0.216,0.314,171,1045,0.314,91,1859,8226.8,37149.29999999999]
["2025-02-06T15:38:53.000000000",606.75,607.0,0.2,0.22,0.43,0.47,0.372,-0.628,0.461,142,2726,0.461,137,1882,12861.9,37149.29999999999]
["2025-02-06T15:38:53.000000000",606.75,608.0,0.02,0.03,1.2,1.32,0.067,-0.933,0.154,293,2679,0.154,94,890,5959.8,37149.29999999999]
["2025-02-06T15:38:53.000000000",606.75,609.0,0.0,0.02,2.19,2.31,0.024,-0.976,0.049,235,1173,0.049,62,325,1455.3000000000002,37149.29999999999]
["2025-02-06T15:38:53.000000000",606.75,610.0,0.0,0.01,3.18,3.3,0.01,-0.99,0.02,319,1933,0.02,144,177,926.0,37149.29999999999]
["2025-02-06T15:38:53.000000000",606.75,611.0,0.0,0.01,4.18,4.3,0.008,-0.992,0.013,161,480,0.013,7,21,218.4,37149.29999999999]
["2025-02-06T15:38:53.000000000",606.75,612.0,0.0,0.01,5.18,5.3,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,37149.29999999999]
["2025-02-06T15:38:53.000000000",606.75,613.0,0.0,0.01,6.18,6.3,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,37149.29999999999]
["2025-02-06T15:38:53.000000000",606.75,614.0,0.0,0.01,7.18,7.3,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,37149.29999999999]
["2025-02-06T15:38:53.000000000",606.75,615.0,0.0,0.01,8.18,8.3,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,37149.29999999999]
["2025-02-06T15:38:53.000000000",606.75,616.0,0.0,0.01,9.18,9.3,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37149.29999999999]
["2025-02-06T15:38:53.000000000",606.75,617.0,0.0,0.01,10.18,10.3,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37149.29999999999]
["2025-02-06T15:38:53.000000000",606.75,618.0,0.0,0.01,11.18,11.3,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37149.29999999999]
["2025-02-06T15:38:53.000000000",606.75,619.0,0.0,0.01,12.18,12.3,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37149.29999999999]
["2025-02-06T15:38:53.000000000",606.75,620.0,0.0,0.01,13.18,13.3,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37149.29999999999]
["2025-02-06T15:38:53.000000000",606.75,621.0,0.0,0.01,14.18,14.3,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37149.29999999999]
["2025-02-06T15:38:53.000000000",606.75,622.0,0.0,0.01,15.18,15.3,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37149.29999999999]
["2025-02-06T15:38:53.000000000",606.75,623.0,0.0,0.01,16.18,16.3,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37149.29999999999]
["2025-02-06T15:38:53.000000000",606.75,624.0,0.0,0.01,17.18,17.3,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37149.29999999999]
["2025-02-06T15:38:53.000000000",606.75,625.0,0.0,0.01,18.18,18.3,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37149.29999999999]
["2025-02-06T15:38:53.000000000",606.75,626.0,0.0,0.01,19.18,19.3,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37149.29999999999]
["2025-02-06T15:38:53.000000000",606.75,627.0,0.0,0.01,20.18,20.3,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37149.29999999999]
["2025-02-06T15:38:53.000000000",606.75,628.0,0.0,0.01,21.18,21.3,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37149.29999999999]
["2025-02-06T15:38:53.000000000",606.75,629.0,0.0,0.01,22.18,22.3,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37149.29999999999]
["2025-02-06T15:38:53.000000000",606.75,630.0,0.0,0.01,23.18,23.3,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37149.29999999999]
["2025-02-06T15:38:53.000000000",606.75,631.0,0.0,0.01,24.18,24.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37149.29999999999]
["2025-02-06T15:39:04.000000000",606.77,582.0,24.73,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37494.49999999999]
["2025-02-06T15:39:04.000000000",606.77,583.0,23.73,23.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37494.49999999999]
["2025-02-06T15:39:04.000000000",606.77,584.0,22.73,22.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37494.49999999999]
["2025-02-06T15:39:04.000000000",606.77,585.0,21.72,21.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37494.49999999999]
["2025-02-06T15:39:04.000000000",606.77,586.0,20.73,20.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37494.49999999999]
["2025-02-06T15:39:04.000000000",606.77,587.0,19.73,19.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37494.49999999999]
["2025-02-06T15:39:04.000000000",606.77,588.0,18.73,18.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,37494.49999999999]
["2025-02-06T15:39:04.000000000",606.77,589.0,17.73,17.84,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37494.49999999999]
["2025-02-06T15:39:04.000000000",606.77,590.0,16.73,16.84,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37494.49999999999]
["2025-02-06T15:39:04.000000000",606.77,591.0,15.73,15.84,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,37494.49999999999]
["2025-02-06T15:39:04.000000000",606.77,592.0,14.73,14.84,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37494.49999999999]
["2025-02-06T15:39:04.000000000",606.77,593.0,13.73,13.84,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37494.49999999999]
["2025-02-06T15:39:04.000000000",606.77,594.0,12.72,12.84,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37494.49999999999]
["2025-02-06T15:39:04.000000000",606.77,595.0,11.73,11.84,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37494.49999999999]
["2025-02-06T15:39:04.000000000",606.77,596.0,10.73,10.84,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37494.49999999999]
["2025-02-06T15:39:04.000000000",606.77,597.0,9.73,9.84,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37494.49999999999]
["2025-02-06T15:39:04.000000000",606.77,598.0,8.73,8.84,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37494.49999999999]
["2025-02-06T15:39:04.000000000",606.77,599.0,7.73,7.84,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37494.49999999999]
["2025-02-06T15:39:04.000000000",606.77,600.0,6.73,6.84,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37494.49999999999]
["2025-02-06T15:39:04.000000000",606.77,601.0,5.73,5.84,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,37494.49999999999]
["2025-02-06T15:39:04.000000000",606.77,602.0,4.73,4.85,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,37494.49999999999]
["2025-02-06T15:39:04.000000000",606.77,603.0,3.73,3.85,0.0,0.01,0.991,-0.009,0.016,100,100,0.016,178,535,444.80000000000007,37494.49999999999]
["2025-02-06T15:39:04.000000000",606.77,604.0,2.73,2.85,0.0,0.02,0.98,-0.02,0.037,102,110,0.037,91,1434,714.1,37494.49999999999]
["2025-02-06T15:39:04.000000000",606.77,605.0,1.75,1.87,0.03,0.04,0.932,-0.068,0.111,176,515,0.111,230,1714,4506.6,37494.49999999999]
["2025-02-06T15:39:04.000000000",606.77,606.0,0.83,0.95,0.09,0.12,0.787,-0.213,0.307,171,1045,0.307,91,1860,8043.4,37494.49999999999]
["2025-02-06T15:39:04.000000000",606.77,607.0,0.2,0.23,0.41,0.45,0.378,-0.622,0.476,142,2762,0.476,137,1882,13280.4,37494.49999999999]
["2025-02-06T15:39:04.000000000",606.77,608.0,0.02,0.03,1.18,1.3,0.068,-0.923,0.157,293,2679,0.165,94,890,6151.099999999999,37494.49999999999]
["2025-02-06T15:39:04.000000000",606.77,609.0,0.0,0.02,2.16,2.28,0.024,-0.976,0.049,235,1173,0.049,62,325,1455.3000000000002,37494.49999999999]
["2025-02-06T15:39:04.000000000",606.77,610.0,0.0,0.01,3.16,3.28,0.01,-0.99,0.02,319,1933,0.02,144,177,926.0,37494.49999999999]
["2025-02-06T15:39:04.000000000",606.77,611.0,0.0,0.01,4.16,4.28,0.008,-0.992,0.013,161,480,0.013,7,21,218.4,37494.49999999999]
["2025-02-06T15:39:04.000000000",606.77,612.0,0.0,0.01,5.16,5.28,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,37494.49999999999]
["2025-02-06T15:39:04.000000000",606.77,613.0,0.0,0.01,6.16,6.28,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,37494.49999999999]
["2025-02-06T15:39:04.000000000",606.77,614.0,0.0,0.01,7.16,7.28,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,37494.49999999999]
["2025-02-06T15:39:04.000000000",606.77,615.0,0.0,0.01,8.16,8.28,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,37494.49999999999]
["2025-02-06T15:39:04.000000000",606.77,616.0,0.0,0.01,9.16,9.28,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37494.49999999999]
["2025-02-06T15:39:04.000000000",606.77,617.0,0.0,0.01,10.16,10.28,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37494.49999999999]
["2025-02-06T15:39:04.000000000",606.77,618.0,0.0,0.01,11.16,11.28,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37494.49999999999]
["2025-02-06T15:39:04.000000000",606.77,619.0,0.0,0.01,12.16,12.28,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37494.49999999999]
["2025-02-06T15:39:04.000000000",606.77,620.0,0.0,0.01,13.16,13.28,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37494.49999999999]
["2025-02-06T15:39:04.000000000",606.77,621.0,0.0,0.01,14.16,14.28,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37494.49999999999]
["2025-02-06T15:39:04.000000000",606.77,622.0,0.0,0.01,15.16,15.28,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37494.49999999999]
["2025-02-06T15:39:04.000000000",606.77,623.0,0.0,0.01,16.16,16.28,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37494.49999999999]
["2025-02-06T15:39:04.000000000",606.77,624.0,0.0,0.01,17.16,17.28,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37494.49999999999]
["2025-02-06T15:39:04.000000000",606.77,625.0,0.0,0.01,18.16,18.28,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37494.49999999999]
["2025-02-06T15:39:04.000000000",606.77,626.0,0.0,0.01,19.16,19.28,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37494.49999999999]
["2025-02-06T15:39:04.000000000",606.77,627.0,0.0,0.01,20.16,20.28,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37494.49999999999]
["2025-02-06T15:39:04.000000000",606.77,628.0,0.0,0.01,21.16,21.28,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37494.49999999999]
["2025-02-06T15:39:04.000000000",606.77,629.0,0.0,0.01,22.16,22.28,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37494.49999999999]
["2025-02-06T15:39:04.000000000",606.77,630.0,0.0,0.01,23.16,23.28,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37494.49999999999]
["2025-02-06T15:39:04.000000000",606.77,631.0,0.0,0.01,24.16,24.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37494.49999999999]
["2025-02-06T15:39:15.000000000",606.77,582.0,24.75,24.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37494.49999999999]
["2025-02-06T15:39:15.000000000",606.77,583.0,23.75,23.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37494.49999999999]
["2025-02-06T15:39:15.000000000",606.77,584.0,22.75,22.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37494.49999999999]
["2025-02-06T15:39:15.000000000",606.77,585.0,21.75,21.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37494.49999999999]
["2025-02-06T15:39:15.000000000",606.77,586.0,20.75,20.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37494.49999999999]
["2025-02-06T15:39:15.000000000",606.77,587.0,19.75,19.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37494.49999999999]
["2025-02-06T15:39:15.000000000",606.77,588.0,18.75,18.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,37494.49999999999]
["2025-02-06T15:39:15.000000000",606.77,589.0,17.75,17.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37494.49999999999]
["2025-02-06T15:39:15.000000000",606.77,590.0,16.75,16.87,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37494.49999999999]
["2025-02-06T15:39:15.000000000",606.77,591.0,15.75,15.87,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,37494.49999999999]
["2025-02-06T15:39:15.000000000",606.77,592.0,14.75,14.87,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37494.49999999999]
["2025-02-06T15:39:15.000000000",606.77,593.0,13.75,13.87,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37494.49999999999]
["2025-02-06T15:39:15.000000000",606.77,594.0,12.75,12.87,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37494.49999999999]
["2025-02-06T15:39:15.000000000",606.77,595.0,11.75,11.87,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37494.49999999999]
["2025-02-06T15:39:15.000000000",606.77,596.0,10.75,10.87,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37494.49999999999]
["2025-02-06T15:39:15.000000000",606.77,597.0,9.75,9.87,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37494.49999999999]
["2025-02-06T15:39:15.000000000",606.77,598.0,8.75,8.87,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37494.49999999999]
["2025-02-06T15:39:15.000000000",606.77,599.0,7.75,7.87,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37494.49999999999]
["2025-02-06T15:39:15.000000000",606.77,600.0,6.75,6.87,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37494.49999999999]
["2025-02-06T15:39:15.000000000",606.77,601.0,5.75,5.87,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,37494.49999999999]
["2025-02-06T15:39:15.000000000",606.77,602.0,4.75,4.87,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,37494.49999999999]
["2025-02-06T15:39:15.000000000",606.77,603.0,3.75,3.87,0.0,0.01,0.991,-0.009,0.016,100,100,0.016,178,535,444.80000000000007,37494.49999999999]
["2025-02-06T15:39:15.000000000",606.77,604.0,2.76,2.88,0.0,0.02,0.98,-0.02,0.037,102,110,0.037,91,1434,714.1,37494.49999999999]
["2025-02-06T15:39:15.000000000",606.77,605.0,1.78,1.9,0.03,0.04,0.932,-0.068,0.111,176,516,0.111,230,1715,4506.6,37494.49999999999]
["2025-02-06T15:39:15.000000000",606.77,606.0,0.85,0.97,0.09,0.11,0.787,-0.213,0.307,171,1045,0.307,91,1860,8043.4,37494.49999999999]
["2025-02-06T15:39:15.000000000",606.77,607.0,0.21,0.24,0.39,0.43,0.378,-0.622,0.476,142,2763,0.476,137,1883,13280.4,37494.49999999999]
["2025-02-06T15:39:15.000000000",606.77,608.0,0.02,0.04,1.16,1.27,0.068,-0.923,0.157,293,2680,0.165,94,890,6151.099999999999,37494.49999999999]
["2025-02-06T15:39:15.000000000",606.77,609.0,0.0,0.02,2.13,2.25,0.024,-0.976,0.049,235,1174,0.049,62,325,1455.3000000000002,37494.49999999999]
["2025-02-06T15:39:15.000000000",606.77,610.0,0.0,0.01,3.13,3.25,0.01,-0.99,0.02,319,1933,0.02,144,177,926.0,37494.49999999999]
["2025-02-06T15:39:15.000000000",606.77,611.0,0.0,0.01,4.13,4.25,0.008,-0.992,0.013,161,480,0.013,7,21,218.4,37494.49999999999]
["2025-02-06T15:39:15.000000000",606.77,612.0,0.0,0.01,5.13,5.25,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,37494.49999999999]
["2025-02-06T15:39:15.000000000",606.77,613.0,0.0,0.01,6.13,6.25,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,37494.49999999999]
["2025-02-06T15:39:15.000000000",606.77,614.0,0.0,0.01,7.13,7.25,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,37494.49999999999]
["2025-02-06T15:39:15.000000000",606.77,615.0,0.0,0.01,8.13,8.25,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,37494.49999999999]
["2025-02-06T15:39:15.000000000",606.77,616.0,0.0,0.01,9.13,9.25,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37494.49999999999]
["2025-02-06T15:39:15.000000000",606.77,617.0,0.0,0.01,10.13,10.25,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37494.49999999999]
["2025-02-06T15:39:15.000000000",606.77,618.0,0.0,0.01,11.13,11.25,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37494.49999999999]
["2025-02-06T15:39:15.000000000",606.77,619.0,0.0,0.01,12.13,12.25,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37494.49999999999]
["2025-02-06T15:39:15.000000000",606.77,620.0,0.0,0.01,13.13,13.25,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37494.49999999999]
["2025-02-06T15:39:15.000000000",606.77,621.0,0.0,0.01,14.13,14.25,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37494.49999999999]
["2025-02-06T15:39:15.000000000",606.77,622.0,0.0,0.01,15.13,15.25,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37494.49999999999]
["2025-02-06T15:39:15.000000000",606.77,623.0,0.0,0.01,16.13,16.25,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37494.49999999999]
["2025-02-06T15:39:15.000000000",606.77,624.0,0.0,0.01,17.13,17.25,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37494.49999999999]
["2025-02-06T15:39:15.000000000",606.77,625.0,0.0,0.01,18.13,18.25,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37494.49999999999]
["2025-02-06T15:39:15.000000000",606.77,626.0,0.0,0.01,19.13,19.25,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37494.49999999999]
["2025-02-06T15:39:15.000000000",606.77,627.0,0.0,0.01,20.13,20.25,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37494.49999999999]
["2025-02-06T15:39:15.000000000",606.77,628.0,0.0,0.01,21.13,21.25,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37494.49999999999]
["2025-02-06T15:39:15.000000000",606.77,629.0,0.0,0.01,22.13,22.25,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37494.49999999999]
["2025-02-06T15:39:15.000000000",606.77,630.0,0.0,0.01,23.13,23.25,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37494.49999999999]
["2025-02-06T15:39:15.000000000",606.77,631.0,0.0,0.01,24.13,24.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37494.49999999999]
["2025-02-06T15:39:27.000000000",606.75,582.0,24.72,24.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37647.29999999999]
["2025-02-06T15:39:27.000000000",606.75,583.0,23.72,23.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37647.29999999999]
["2025-02-06T15:39:27.000000000",606.75,584.0,22.72,22.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37647.29999999999]
["2025-02-06T15:39:27.000000000",606.75,585.0,21.72,21.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37647.29999999999]
["2025-02-06T15:39:27.000000000",606.75,586.0,20.72,20.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37647.29999999999]
["2025-02-06T15:39:27.000000000",606.75,587.0,19.72,19.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37647.29999999999]
["2025-02-06T15:39:27.000000000",606.75,588.0,18.72,18.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,37647.29999999999]
["2025-02-06T15:39:27.000000000",606.75,589.0,17.72,17.84,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37647.29999999999]
["2025-02-06T15:39:27.000000000",606.75,590.0,16.72,16.84,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37647.29999999999]
["2025-02-06T15:39:27.000000000",606.75,591.0,15.72,15.84,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,37647.29999999999]
["2025-02-06T15:39:27.000000000",606.75,592.0,14.72,14.84,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37647.29999999999]
["2025-02-06T15:39:27.000000000",606.75,593.0,13.72,13.84,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37647.29999999999]
["2025-02-06T15:39:27.000000000",606.75,594.0,12.72,12.84,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37647.29999999999]
["2025-02-06T15:39:27.000000000",606.75,595.0,11.72,11.84,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37647.29999999999]
["2025-02-06T15:39:27.000000000",606.75,596.0,10.72,10.84,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37647.29999999999]
["2025-02-06T15:39:27.000000000",606.75,597.0,9.72,9.84,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37647.29999999999]
["2025-02-06T15:39:27.000000000",606.75,598.0,8.72,8.84,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37647.29999999999]
["2025-02-06T15:39:27.000000000",606.75,599.0,7.72,7.84,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37647.29999999999]
["2025-02-06T15:39:27.000000000",606.75,600.0,6.72,6.84,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37647.29999999999]
["2025-02-06T15:39:27.000000000",606.75,601.0,5.72,5.84,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,37647.29999999999]
["2025-02-06T15:39:27.000000000",606.75,602.0,4.72,4.84,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,37647.29999999999]
["2025-02-06T15:39:27.000000000",606.75,603.0,3.72,3.84,0.0,0.01,0.991,-0.009,0.015,100,100,0.015,178,535,417.0,37647.29999999999]
["2025-02-06T15:39:27.000000000",606.75,604.0,2.73,2.85,0.0,0.02,0.98,-0.02,0.036,102,110,0.036,91,1434,694.8,37647.29999999999]
["2025-02-06T15:39:27.000000000",606.75,605.0,1.75,1.87,0.03,0.04,0.933,-0.067,0.109,176,516,0.109,230,1715,4425.400000000001,37647.29999999999]
["2025-02-06T15:39:27.000000000",606.75,606.0,0.83,0.91,0.09,0.12,0.808,-0.192,0.306,171,1045,0.306,91,1870,8017.2,37647.29999999999]
["2025-02-06T15:39:27.000000000",606.75,607.0,0.2,0.23,0.41,0.45,0.392,-0.608,0.472,142,2763,0.472,137,1883,13168.8,37647.29999999999]
["2025-02-06T15:39:27.000000000",606.75,608.0,0.02,0.04,1.19,1.3,0.078,-0.922,0.169,293,2680,0.169,94,890,6540.3,37647.29999999999]
["2025-02-06T15:39:27.000000000",606.75,609.0,0.0,0.02,2.17,2.28,0.024,-0.976,0.05,235,1174,0.05,62,325,1485.0,37647.29999999999]
["2025-02-06T15:39:27.000000000",606.75,610.0,0.0,0.01,3.16,3.28,0.011,-0.989,0.02,319,1933,0.02,144,177,926.0,37647.29999999999]
["2025-02-06T15:39:27.000000000",606.75,611.0,0.0,0.01,4.16,4.28,0.009,-0.991,0.013,161,480,0.013,7,21,218.4,37647.29999999999]
["2025-02-06T15:39:27.000000000",606.75,612.0,0.0,0.01,5.16,5.28,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,37647.29999999999]
["2025-02-06T15:39:27.000000000",606.75,613.0,0.0,0.01,6.16,6.28,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,37647.29999999999]
["2025-02-06T15:39:27.000000000",606.75,614.0,0.0,0.01,7.16,7.28,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,37647.29999999999]
["2025-02-06T15:39:27.000000000",606.75,615.0,0.0,0.01,8.16,8.28,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,37647.29999999999]
["2025-02-06T15:39:27.000000000",606.75,616.0,0.0,0.01,9.16,9.28,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37647.29999999999]
["2025-02-06T15:39:27.000000000",606.75,617.0,0.0,0.01,10.16,10.28,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37647.29999999999]
["2025-02-06T15:39:27.000000000",606.75,618.0,0.0,0.01,11.16,11.28,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37647.29999999999]
["2025-02-06T15:39:27.000000000",606.75,619.0,0.0,0.01,12.16,12.28,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37647.29999999999]
["2025-02-06T15:39:27.000000000",606.75,620.0,0.0,0.01,13.16,13.28,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37647.29999999999]
["2025-02-06T15:39:27.000000000",606.75,621.0,0.0,0.01,14.16,14.28,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37647.29999999999]
["2025-02-06T15:39:27.000000000",606.75,622.0,0.0,0.01,15.16,15.28,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37647.29999999999]
["2025-02-06T15:39:27.000000000",606.75,623.0,0.0,0.01,16.16,16.28,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37647.29999999999]
["2025-02-06T15:39:27.000000000",606.75,624.0,0.0,0.01,17.16,17.28,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37647.29999999999]
["2025-02-06T15:39:27.000000000",606.75,625.0,0.0,0.01,18.16,18.28,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37647.29999999999]
["2025-02-06T15:39:27.000000000",606.75,626.0,0.0,0.01,19.16,19.28,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37647.29999999999]
["2025-02-06T15:39:27.000000000",606.75,627.0,0.0,0.01,20.16,20.28,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37647.29999999999]
["2025-02-06T15:39:27.000000000",606.75,628.0,0.0,0.01,21.16,21.28,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37647.29999999999]
["2025-02-06T15:39:27.000000000",606.75,629.0,0.0,0.01,22.16,22.28,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37647.29999999999]
["2025-02-06T15:39:27.000000000",606.75,630.0,0.0,0.01,23.16,23.28,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37647.29999999999]
["2025-02-06T15:39:27.000000000",606.75,631.0,0.0,0.01,24.16,24.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37647.29999999999]
["2025-02-06T15:39:39.000000000",606.72,582.0,24.7,24.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37210.39999999999]
["2025-02-06T15:39:39.000000000",606.72,583.0,23.7,23.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37210.39999999999]
["2025-02-06T15:39:39.000000000",606.72,584.0,22.7,22.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37210.39999999999]
["2025-02-06T15:39:39.000000000",606.72,585.0,21.7,21.82,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37210.39999999999]
["2025-02-06T15:39:39.000000000",606.72,586.0,20.7,20.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37210.39999999999]
["2025-02-06T15:39:39.000000000",606.72,587.0,19.7,19.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37210.39999999999]
["2025-02-06T15:39:39.000000000",606.72,588.0,18.7,18.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,37210.39999999999]
["2025-02-06T15:39:39.000000000",606.72,589.0,17.7,17.82,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37210.39999999999]
["2025-02-06T15:39:39.000000000",606.72,590.0,16.7,16.82,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37210.39999999999]
["2025-02-06T15:39:39.000000000",606.72,591.0,15.7,15.82,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,37210.39999999999]
["2025-02-06T15:39:39.000000000",606.72,592.0,14.7,14.82,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37210.39999999999]
["2025-02-06T15:39:39.000000000",606.72,593.0,13.7,13.82,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37210.39999999999]
["2025-02-06T15:39:39.000000000",606.72,594.0,12.7,12.82,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37210.39999999999]
["2025-02-06T15:39:39.000000000",606.72,595.0,11.7,11.82,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37210.39999999999]
["2025-02-06T15:39:39.000000000",606.72,596.0,10.7,10.82,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37210.39999999999]
["2025-02-06T15:39:39.000000000",606.72,597.0,9.7,9.82,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37210.39999999999]
["2025-02-06T15:39:39.000000000",606.72,598.0,8.7,8.82,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37210.39999999999]
["2025-02-06T15:39:39.000000000",606.72,599.0,7.7,7.82,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37210.39999999999]
["2025-02-06T15:39:39.000000000",606.72,600.0,6.7,6.82,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37210.39999999999]
["2025-02-06T15:39:39.000000000",606.72,601.0,5.7,5.82,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,37210.39999999999]
["2025-02-06T15:39:39.000000000",606.72,602.0,4.7,4.82,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,37210.39999999999]
["2025-02-06T15:39:39.000000000",606.72,603.0,3.7,3.82,0.0,0.01,0.991,-0.009,0.016,100,100,0.016,178,535,444.80000000000007,37210.39999999999]
["2025-02-06T15:39:39.000000000",606.72,604.0,2.71,2.83,0.01,0.02,0.973,-0.027,0.044,102,110,0.044,91,1434,849.1999999999999,37210.39999999999]
["2025-02-06T15:39:39.000000000",606.72,605.0,1.73,1.85,0.03,0.04,0.931,-0.069,0.114,176,516,0.114,230,1717,4628.400000000001,37210.39999999999]
["2025-02-06T15:39:39.000000000",606.72,606.0,0.81,0.91,0.1,0.12,0.791,-0.209,0.324,171,1045,0.324,91,1874,8488.800000000001,37210.39999999999]
["2025-02-06T15:39:39.000000000",606.72,607.0,0.2,0.22,0.42,0.46,0.368,-0.632,0.453,142,2763,0.453,137,1885,12638.7,37210.39999999999]
["2025-02-06T15:39:39.000000000",606.72,608.0,0.02,0.03,1.21,1.32,0.067,-0.933,0.152,293,2680,0.152,94,890,5882.4,37210.39999999999]
["2025-02-06T15:39:39.000000000",606.72,609.0,0.0,0.02,2.19,2.31,0.024,-0.976,0.048,235,1174,0.048,62,325,1425.6,37210.39999999999]
["2025-02-06T15:39:39.000000000",606.72,610.0,0.0,0.01,3.18,3.3,0.01,-0.99,0.019,319,1933,0.019,144,177,879.7,37210.39999999999]
["2025-02-06T15:39:39.000000000",606.72,611.0,0.0,0.01,4.18,4.3,0.008,-0.992,0.013,161,480,0.013,7,21,218.4,37210.39999999999]
["2025-02-06T15:39:39.000000000",606.72,612.0,0.0,0.01,5.18,5.3,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,37210.39999999999]
["2025-02-06T15:39:39.000000000",606.72,613.0,0.0,0.01,6.18,6.3,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,37210.39999999999]
["2025-02-06T15:39:39.000000000",606.72,614.0,0.0,0.01,7.18,7.3,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,37210.39999999999]
["2025-02-06T15:39:39.000000000",606.72,615.0,0.0,0.01,8.18,8.3,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,37210.39999999999]
["2025-02-06T15:39:39.000000000",606.72,616.0,0.0,0.01,9.18,9.3,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37210.39999999999]
["2025-02-06T15:39:39.000000000",606.72,617.0,0.0,0.01,10.18,10.3,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37210.39999999999]
["2025-02-06T15:39:39.000000000",606.72,618.0,0.0,0.01,11.18,11.3,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37210.39999999999]
["2025-02-06T15:39:39.000000000",606.72,619.0,0.0,0.01,12.18,12.3,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37210.39999999999]
["2025-02-06T15:39:39.000000000",606.72,620.0,0.0,0.01,13.18,13.3,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37210.39999999999]
["2025-02-06T15:39:39.000000000",606.72,621.0,0.0,0.01,14.18,14.3,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37210.39999999999]
["2025-02-06T15:39:39.000000000",606.72,622.0,0.0,0.01,15.18,15.3,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37210.39999999999]
["2025-02-06T15:39:39.000000000",606.72,623.0,0.0,0.01,16.18,16.3,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37210.39999999999]
["2025-02-06T15:39:39.000000000",606.72,624.0,0.0,0.01,17.18,17.3,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37210.39999999999]
["2025-02-06T15:39:39.000000000",606.72,625.0,0.0,0.01,18.18,18.3,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37210.39999999999]
["2025-02-06T15:39:39.000000000",606.72,626.0,0.0,0.01,19.18,19.3,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37210.39999999999]
["2025-02-06T15:39:39.000000000",606.72,627.0,0.0,0.01,20.18,20.3,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37210.39999999999]
["2025-02-06T15:39:39.000000000",606.72,628.0,0.0,0.01,21.18,21.3,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37210.39999999999]
["2025-02-06T15:39:39.000000000",606.72,629.0,0.0,0.01,22.18,22.3,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37210.39999999999]
["2025-02-06T15:39:39.000000000",606.72,630.0,0.0,0.01,23.18,23.3,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37210.39999999999]
["2025-02-06T15:39:39.000000000",606.72,631.0,0.0,0.01,24.18,24.3,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37210.39999999999]
["2025-02-06T15:39:50.000000000",606.79,582.0,24.78,24.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37421.39999999999]
["2025-02-06T15:39:50.000000000",606.79,583.0,23.78,23.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37421.39999999999]
["2025-02-06T15:39:50.000000000",606.79,584.0,22.78,22.9,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37421.39999999999]
["2025-02-06T15:39:50.000000000",606.79,585.0,21.78,21.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37421.39999999999]
["2025-02-06T15:39:50.000000000",606.79,586.0,20.78,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37421.39999999999]
["2025-02-06T15:39:50.000000000",606.79,587.0,19.78,19.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37421.39999999999]
["2025-02-06T15:39:50.000000000",606.79,588.0,18.78,18.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,37421.39999999999]
["2025-02-06T15:39:50.000000000",606.79,589.0,17.78,17.9,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37421.39999999999]
["2025-02-06T15:39:50.000000000",606.79,590.0,16.78,16.9,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37421.39999999999]
["2025-02-06T15:39:50.000000000",606.79,591.0,15.78,15.9,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,37421.39999999999]
["2025-02-06T15:39:50.000000000",606.79,592.0,14.78,14.9,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37421.39999999999]
["2025-02-06T15:39:50.000000000",606.79,593.0,13.78,13.9,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37421.39999999999]
["2025-02-06T15:39:50.000000000",606.79,594.0,12.78,12.9,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37421.39999999999]
["2025-02-06T15:39:50.000000000",606.79,595.0,11.78,11.9,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37421.39999999999]
["2025-02-06T15:39:50.000000000",606.79,596.0,10.78,10.9,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37421.39999999999]
["2025-02-06T15:39:50.000000000",606.79,597.0,9.78,9.9,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37421.39999999999]
["2025-02-06T15:39:50.000000000",606.79,598.0,8.78,8.9,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37421.39999999999]
["2025-02-06T15:39:50.000000000",606.79,599.0,7.78,7.9,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37421.39999999999]
["2025-02-06T15:39:50.000000000",606.79,600.0,6.78,6.9,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37421.39999999999]
["2025-02-06T15:39:50.000000000",606.79,601.0,5.78,5.9,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,37421.39999999999]
["2025-02-06T15:39:50.000000000",606.79,602.0,4.79,4.9,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,37421.39999999999]
["2025-02-06T15:39:50.000000000",606.79,603.0,3.79,3.91,0.0,0.01,0.991,-0.009,0.015,100,100,0.015,178,536,417.0,37421.39999999999]
["2025-02-06T15:39:50.000000000",606.79,604.0,2.79,2.91,0.01,0.02,0.973,-0.027,0.043,102,110,0.043,91,1434,829.9,37421.39999999999]
["2025-02-06T15:39:50.000000000",606.79,605.0,1.81,1.93,0.02,0.03,0.933,-0.067,0.109,176,517,0.109,230,1794,4425.400000000001,37421.39999999999]
["2025-02-06T15:39:50.000000000",606.79,606.0,0.88,1.0,0.09,0.1,0.808,-0.192,0.305,171,1055,0.305,91,1876,7991.0,37421.39999999999]
["2025-02-06T15:39:50.000000000",606.79,607.0,0.22,0.25,0.39,0.41,0.396,-0.604,0.46,142,2764,0.46,137,1889,12834.0,37421.39999999999]
["2025-02-06T15:39:50.000000000",606.79,608.0,0.02,0.04,1.12,1.24,0.078,-0.922,0.169,293,2680,0.169,94,890,6540.3,37421.39999999999]
["2025-02-06T15:39:50.000000000",606.79,609.0,0.0,0.02,2.1,2.22,0.024,-0.976,0.05,235,1174,0.05,62,325,1485.0,37421.39999999999]
["2025-02-06T15:39:50.000000000",606.79,610.0,0.0,0.01,3.1,3.22,0.011,-0.989,0.02,319,1933,0.02,144,177,926.0,37421.39999999999]
["2025-02-06T15:39:50.000000000",606.79,611.0,0.0,0.01,4.1,4.22,0.009,-0.991,0.013,161,480,0.013,7,21,218.4,37421.39999999999]
["2025-02-06T15:39:50.000000000",606.79,612.0,0.0,0.01,5.1,5.22,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,37421.39999999999]
["2025-02-06T15:39:50.000000000",606.79,613.0,0.0,0.01,6.1,6.22,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,37421.39999999999]
["2025-02-06T15:39:50.000000000",606.79,614.0,0.0,0.01,7.1,7.22,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,37421.39999999999]
["2025-02-06T15:39:50.000000000",606.79,615.0,0.0,0.01,8.1,8.22,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,37421.39999999999]
["2025-02-06T15:39:50.000000000",606.79,616.0,0.0,0.01,9.1,9.22,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37421.39999999999]
["2025-02-06T15:39:50.000000000",606.79,617.0,0.0,0.01,10.1,10.22,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37421.39999999999]
["2025-02-06T15:39:50.000000000",606.79,618.0,0.0,0.01,11.1,11.22,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37421.39999999999]
["2025-02-06T15:39:50.000000000",606.79,619.0,0.0,0.01,12.1,12.22,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37421.39999999999]
["2025-02-06T15:39:50.000000000",606.79,620.0,0.0,0.01,13.1,13.22,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37421.39999999999]
["2025-02-06T15:39:50.000000000",606.79,621.0,0.0,0.01,14.1,14.22,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37421.39999999999]
["2025-02-06T15:39:50.000000000",606.79,622.0,0.0,0.01,15.1,15.22,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37421.39999999999]
["2025-02-06T15:39:50.000000000",606.79,623.0,0.0,0.01,16.1,16.22,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37421.39999999999]
["2025-02-06T15:39:50.000000000",606.79,624.0,0.0,0.01,17.1,17.22,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37421.39999999999]
["2025-02-06T15:39:50.000000000",606.79,625.0,0.0,0.01,18.1,18.22,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37421.39999999999]
["2025-02-06T15:39:50.000000000",606.79,626.0,0.0,0.01,19.1,19.22,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37421.39999999999]
["2025-02-06T15:39:50.000000000",606.79,627.0,0.0,0.01,20.1,20.22,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37421.39999999999]
["2025-02-06T15:39:50.000000000",606.79,628.0,0.0,0.01,21.1,21.22,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37421.39999999999]
["2025-02-06T15:39:50.000000000",606.79,629.0,0.0,0.01,22.1,22.22,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37421.39999999999]
["2025-02-06T15:39:50.000000000",606.79,630.0,0.0,0.01,23.1,23.22,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37421.39999999999]
["2025-02-06T15:39:50.000000000",606.79,631.0,0.0,0.01,24.1,24.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37421.39999999999]
["2025-02-06T15:40:01.000000000",606.81,582.0,24.8,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37421.39999999999]
["2025-02-06T15:40:01.000000000",606.81,583.0,23.8,23.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37421.39999999999]
["2025-02-06T15:40:01.000000000",606.81,584.0,22.8,22.91,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37421.39999999999]
["2025-02-06T15:40:01.000000000",606.81,585.0,21.8,21.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37421.39999999999]
["2025-02-06T15:40:01.000000000",606.81,586.0,20.8,20.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37421.39999999999]
["2025-02-06T15:40:01.000000000",606.81,587.0,19.8,19.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37421.39999999999]
["2025-02-06T15:40:01.000000000",606.81,588.0,18.8,18.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,37421.39999999999]
["2025-02-06T15:40:01.000000000",606.81,589.0,17.8,17.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37421.39999999999]
["2025-02-06T15:40:01.000000000",606.81,590.0,16.8,16.91,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37421.39999999999]
["2025-02-06T15:40:01.000000000",606.81,591.0,15.8,15.91,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,37421.39999999999]
["2025-02-06T15:40:01.000000000",606.81,592.0,14.8,14.91,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37421.39999999999]
["2025-02-06T15:40:01.000000000",606.81,593.0,13.8,13.91,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37421.39999999999]
["2025-02-06T15:40:01.000000000",606.81,594.0,12.8,12.91,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37421.39999999999]
["2025-02-06T15:40:01.000000000",606.81,595.0,11.8,11.91,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37421.39999999999]
["2025-02-06T15:40:01.000000000",606.81,596.0,10.8,10.91,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37421.39999999999]
["2025-02-06T15:40:01.000000000",606.81,597.0,9.79,9.91,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37421.39999999999]
["2025-02-06T15:40:01.000000000",606.81,598.0,8.79,8.91,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37421.39999999999]
["2025-02-06T15:40:01.000000000",606.81,599.0,7.79,7.91,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37421.39999999999]
["2025-02-06T15:40:01.000000000",606.81,600.0,6.79,6.91,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37421.39999999999]
["2025-02-06T15:40:01.000000000",606.81,601.0,5.8,5.91,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,37421.39999999999]
["2025-02-06T15:40:01.000000000",606.81,602.0,4.8,4.92,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,37421.39999999999]
["2025-02-06T15:40:01.000000000",606.81,603.0,3.8,3.92,0.0,0.01,0.991,-0.009,0.015,100,100,0.015,178,536,417.0,37421.39999999999]
["2025-02-06T15:40:01.000000000",606.81,604.0,2.8,2.92,0.0,0.01,0.973,-0.027,0.043,102,110,0.043,91,1435,829.9,37421.39999999999]
["2025-02-06T15:40:01.000000000",606.81,605.0,1.82,1.94,0.02,0.03,0.933,-0.067,0.109,176,517,0.109,230,1794,4425.400000000001,37421.39999999999]
["2025-02-06T15:40:01.000000000",606.81,606.0,0.89,1.01,0.08,0.1,0.808,-0.192,0.305,171,1056,0.305,91,1878,7991.0,37421.39999999999]
["2025-02-06T15:40:01.000000000",606.81,607.0,0.23,0.26,0.37,0.4,0.396,-0.604,0.46,142,2764,0.46,137,1890,12834.0,37421.39999999999]
["2025-02-06T15:40:01.000000000",606.81,608.0,0.02,0.04,1.11,1.23,0.078,-0.922,0.169,293,2680,0.169,94,890,6540.3,37421.39999999999]
["2025-02-06T15:40:01.000000000",606.81,609.0,0.0,0.02,2.09,2.21,0.024,-0.976,0.05,235,1174,0.05,62,325,1485.0,37421.39999999999]
["2025-02-06T15:40:01.000000000",606.81,610.0,0.0,0.01,3.09,3.21,0.011,-0.989,0.02,319,1933,0.02,144,177,926.0,37421.39999999999]
["2025-02-06T15:40:01.000000000",606.81,611.0,0.0,0.01,4.09,4.21,0.009,-0.991,0.013,161,480,0.013,7,21,218.4,37421.39999999999]
["2025-02-06T15:40:01.000000000",606.81,612.0,0.0,0.01,5.09,5.21,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,37421.39999999999]
["2025-02-06T15:40:01.000000000",606.81,613.0,0.0,0.01,6.09,6.21,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,37421.39999999999]
["2025-02-06T15:40:01.000000000",606.81,614.0,0.0,0.01,7.09,7.21,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,37421.39999999999]
["2025-02-06T15:40:01.000000000",606.81,615.0,0.0,0.01,8.09,8.21,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,37421.39999999999]
["2025-02-06T15:40:01.000000000",606.81,616.0,0.0,0.01,9.09,9.21,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37421.39999999999]
["2025-02-06T15:40:01.000000000",606.81,617.0,0.0,0.01,10.09,10.21,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37421.39999999999]
["2025-02-06T15:40:01.000000000",606.81,618.0,0.0,0.01,11.09,11.21,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37421.39999999999]
["2025-02-06T15:40:01.000000000",606.81,619.0,0.0,0.01,12.09,12.21,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37421.39999999999]
["2025-02-06T15:40:01.000000000",606.81,620.0,0.0,0.01,13.09,13.21,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37421.39999999999]
["2025-02-06T15:40:01.000000000",606.81,621.0,0.0,0.01,14.09,14.21,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37421.39999999999]
["2025-02-06T15:40:01.000000000",606.81,622.0,0.0,0.01,15.09,15.21,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37421.39999999999]
["2025-02-06T15:40:01.000000000",606.81,623.0,0.0,0.01,16.09,16.21,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37421.39999999999]
["2025-02-06T15:40:01.000000000",606.81,624.0,0.0,0.01,17.09,17.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37421.39999999999]
["2025-02-06T15:40:01.000000000",606.81,625.0,0.0,0.01,18.09,18.21,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37421.39999999999]
["2025-02-06T15:40:01.000000000",606.81,626.0,0.0,0.01,19.09,19.21,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37421.39999999999]
["2025-02-06T15:40:01.000000000",606.81,627.0,0.0,0.01,20.09,20.21,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37421.39999999999]
["2025-02-06T15:40:01.000000000",606.81,628.0,0.0,0.01,21.09,21.21,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37421.39999999999]
["2025-02-06T15:40:01.000000000",606.81,629.0,0.0,0.01,22.09,22.21,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37421.39999999999]
["2025-02-06T15:40:01.000000000",606.81,630.0,0.0,0.01,23.09,23.21,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37421.39999999999]
["2025-02-06T15:40:01.000000000",606.81,631.0,0.0,0.01,24.09,24.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37421.39999999999]
["2025-02-06T15:40:13.000000000",606.79,582.0,24.77,24.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36897.19999999998]
["2025-02-06T15:40:13.000000000",606.79,583.0,23.77,23.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36897.19999999998]
["2025-02-06T15:40:13.000000000",606.79,584.0,22.77,22.89,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36897.19999999998]
["2025-02-06T15:40:13.000000000",606.79,585.0,21.77,21.89,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36897.19999999998]
["2025-02-06T15:40:13.000000000",606.79,586.0,20.77,20.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36897.19999999998]
["2025-02-06T15:40:13.000000000",606.79,587.0,19.77,19.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36897.19999999998]
["2025-02-06T15:40:13.000000000",606.79,588.0,18.77,18.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,36897.19999999998]
["2025-02-06T15:40:13.000000000",606.79,589.0,17.77,17.89,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36897.19999999998]
["2025-02-06T15:40:13.000000000",606.79,590.0,16.77,16.89,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36897.19999999998]
["2025-02-06T15:40:13.000000000",606.79,591.0,15.77,15.89,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36897.19999999998]
["2025-02-06T15:40:13.000000000",606.79,592.0,14.77,14.89,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36897.19999999998]
["2025-02-06T15:40:13.000000000",606.79,593.0,13.77,13.89,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36897.19999999998]
["2025-02-06T15:40:13.000000000",606.79,594.0,12.77,12.89,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36897.19999999998]
["2025-02-06T15:40:13.000000000",606.79,595.0,11.77,11.89,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,36897.19999999998]
["2025-02-06T15:40:13.000000000",606.79,596.0,10.77,10.89,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36897.19999999998]
["2025-02-06T15:40:13.000000000",606.79,597.0,9.77,9.89,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36897.19999999998]
["2025-02-06T15:40:13.000000000",606.79,598.0,8.77,8.89,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36897.19999999998]
["2025-02-06T15:40:13.000000000",606.79,599.0,7.77,7.89,0.0,0.01,0.991,-0.005,0.007,37,8,0.005,170,75,110.9,36897.19999999998]
["2025-02-06T15:40:13.000000000",606.79,600.0,6.77,6.89,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36897.19999999998]
["2025-02-06T15:40:13.000000000",606.79,601.0,5.77,5.89,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36897.19999999998]
["2025-02-06T15:40:13.000000000",606.79,602.0,4.77,4.89,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,36897.19999999998]
["2025-02-06T15:40:13.000000000",606.79,603.0,3.77,3.89,0.0,0.01,0.991,-0.009,0.015,100,100,0.015,178,536,417.0,36897.19999999998]
["2025-02-06T15:40:13.000000000",606.79,604.0,2.78,2.9,0.0,0.01,0.988,-0.012,0.024,102,110,0.024,91,1435,463.2,36897.19999999998]
["2025-02-06T15:40:13.000000000",606.79,605.0,1.8,1.92,0.02,0.03,0.947,-0.053,0.096,176,517,0.096,230,1794,3897.6,36897.19999999998]
["2025-02-06T15:40:13.000000000",606.79,606.0,0.87,0.99,0.08,0.1,0.817,-0.183,0.293,171,1056,0.293,91,1878,7676.599999999999,36897.19999999998]
["2025-02-06T15:40:13.000000000",606.79,607.0,0.22,0.25,0.38,0.42,0.412,-0.588,0.472,142,2764,0.472,137,1890,13168.8,36897.19999999998]
["2025-02-06T15:40:13.000000000",606.79,608.0,0.02,0.04,1.14,1.26,0.079,-0.921,0.176,293,2680,0.176,94,890,6811.2,36897.19999999998]
["2025-02-06T15:40:13.000000000",606.79,609.0,0.0,0.02,1.95,2.34,0.024,-0.976,0.052,235,1174,0.052,62,325,1544.4,36897.19999999998]
["2025-02-06T15:40:13.000000000",606.79,610.0,0.0,0.01,3.11,3.23,0.011,-0.989,0.02,319,1933,0.02,144,177,926.0,36897.19999999998]
["2025-02-06T15:40:13.000000000",606.79,611.0,0.0,0.01,4.11,4.23,0.009,-0.991,0.013,161,480,0.013,7,21,218.4,36897.19999999998]
["2025-02-06T15:40:13.000000000",606.79,612.0,0.0,0.01,5.11,5.23,0.007,-0.993,0.01,114,420,0.01,8,16,122.0,36897.19999999998]
["2025-02-06T15:40:13.000000000",606.79,613.0,0.0,0.01,6.11,6.23,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,36897.19999999998]
["2025-02-06T15:40:13.000000000",606.79,614.0,0.0,0.01,7.11,7.23,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,36897.19999999998]
["2025-02-06T15:40:13.000000000",606.79,615.0,0.0,0.01,8.11,8.23,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,36897.19999999998]
["2025-02-06T15:40:13.000000000",606.79,616.0,0.0,0.01,9.11,9.23,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,36897.19999999998]
["2025-02-06T15:40:13.000000000",606.79,617.0,0.0,0.01,10.11,10.23,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36897.19999999998]
["2025-02-06T15:40:13.000000000",606.79,618.0,0.0,0.01,11.11,11.23,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36897.19999999998]
["2025-02-06T15:40:13.000000000",606.79,619.0,0.0,0.01,12.11,12.23,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36897.19999999998]
["2025-02-06T15:40:13.000000000",606.79,620.0,0.0,0.01,13.11,13.23,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36897.19999999998]
["2025-02-06T15:40:13.000000000",606.79,621.0,0.0,0.01,14.11,14.23,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36897.19999999998]
["2025-02-06T15:40:13.000000000",606.79,622.0,0.0,0.01,15.11,15.23,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36897.19999999998]
["2025-02-06T15:40:13.000000000",606.79,623.0,0.0,0.01,16.11,16.23,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36897.19999999998]
["2025-02-06T15:40:13.000000000",606.79,624.0,0.0,0.01,17.11,17.23,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36897.19999999998]
["2025-02-06T15:40:13.000000000",606.79,625.0,0.0,0.01,18.11,18.23,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36897.19999999998]
["2025-02-06T15:40:13.000000000",606.79,626.0,0.0,0.01,19.11,19.23,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36897.19999999998]
["2025-02-06T15:40:13.000000000",606.79,627.0,0.0,0.01,20.11,20.23,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36897.19999999998]
["2025-02-06T15:40:13.000000000",606.79,628.0,0.0,0.01,21.11,21.23,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36897.19999999998]
["2025-02-06T15:40:13.000000000",606.79,629.0,0.0,0.01,22.11,22.23,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36897.19999999998]
["2025-02-06T15:40:13.000000000",606.79,630.0,0.0,0.01,23.11,23.23,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36897.19999999998]
["2025-02-06T15:40:13.000000000",606.79,631.0,0.0,0.01,24.11,24.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36897.19999999998]
["2025-02-06T15:40:24.000000000",606.8,582.0,24.76,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36669.89999999998]
["2025-02-06T15:40:24.000000000",606.8,583.0,23.76,23.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36669.89999999998]
["2025-02-06T15:40:24.000000000",606.8,584.0,22.76,22.88,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36669.89999999998]
["2025-02-06T15:40:24.000000000",606.8,585.0,21.76,21.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36669.89999999998]
["2025-02-06T15:40:24.000000000",606.8,586.0,20.76,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36669.89999999998]
["2025-02-06T15:40:24.000000000",606.8,587.0,19.76,19.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36669.89999999998]
["2025-02-06T15:40:24.000000000",606.8,588.0,18.76,18.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,36669.89999999998]
["2025-02-06T15:40:24.000000000",606.8,589.0,17.76,17.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36669.89999999998]
["2025-02-06T15:40:24.000000000",606.8,590.0,16.76,16.88,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36669.89999999998]
["2025-02-06T15:40:24.000000000",606.8,591.0,15.76,15.88,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36669.89999999998]
["2025-02-06T15:40:24.000000000",606.8,592.0,14.76,14.88,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36669.89999999998]
["2025-02-06T15:40:24.000000000",606.8,593.0,13.76,13.88,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36669.89999999998]
["2025-02-06T15:40:24.000000000",606.8,594.0,12.76,12.88,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36669.89999999998]
["2025-02-06T15:40:24.000000000",606.8,595.0,11.77,11.89,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,36669.89999999998]
["2025-02-06T15:40:24.000000000",606.8,596.0,10.77,10.89,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36669.89999999998]
["2025-02-06T15:40:24.000000000",606.8,597.0,9.77,9.89,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36669.89999999998]
["2025-02-06T15:40:24.000000000",606.8,598.0,8.77,8.89,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36669.89999999998]
["2025-02-06T15:40:24.000000000",606.8,599.0,7.77,7.89,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36669.89999999998]
["2025-02-06T15:40:24.000000000",606.8,600.0,6.77,6.89,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36669.89999999998]
["2025-02-06T15:40:24.000000000",606.8,601.0,5.77,5.89,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36669.89999999998]
["2025-02-06T15:40:24.000000000",606.8,602.0,4.77,4.89,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,36669.89999999998]
["2025-02-06T15:40:24.000000000",606.8,603.0,3.77,3.89,0.0,0.01,0.991,-0.009,0.015,100,100,0.015,178,536,417.0,36669.89999999998]
["2025-02-06T15:40:24.000000000",606.8,604.0,2.78,2.9,0.0,0.01,0.988,-0.012,0.025,102,110,0.025,91,1435,482.5,36669.89999999998]
["2025-02-06T15:40:24.000000000",606.8,605.0,1.8,1.91,0.02,0.03,0.947,-0.053,0.097,176,517,0.097,230,1799,3938.2000000000007,36669.89999999998]
["2025-02-06T15:40:24.000000000",606.8,606.0,0.87,0.99,0.08,0.11,0.815,-0.185,0.299,171,1063,0.299,91,1883,7833.799999999999,36669.89999999998]
["2025-02-06T15:40:24.000000000",606.8,607.0,0.22,0.25,0.38,0.42,0.406,-0.594,0.462,142,2764,0.462,137,1890,12889.8,36669.89999999998]
["2025-02-06T15:40:24.000000000",606.8,608.0,0.02,0.04,1.14,1.26,0.079,-0.921,0.173,293,2680,0.173,94,890,6695.099999999999,36669.89999999998]
["2025-02-06T15:40:24.000000000",606.8,609.0,0.0,0.02,2.12,2.24,0.024,-0.976,0.051,235,1174,0.051,62,325,1514.6999999999998,36669.89999999998]
["2025-02-06T15:40:24.000000000",606.8,610.0,0.0,0.01,3.12,3.24,0.011,-0.989,0.02,319,1933,0.02,144,177,926.0,36669.89999999998]
["2025-02-06T15:40:24.000000000",606.8,611.0,0.0,0.01,4.11,4.23,0.009,-0.991,0.013,161,480,0.013,7,21,218.4,36669.89999999998]
["2025-02-06T15:40:24.000000000",606.8,612.0,0.0,0.01,5.11,5.23,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,36669.89999999998]
["2025-02-06T15:40:24.000000000",606.8,613.0,0.0,0.01,6.11,6.23,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,36669.89999999998]
["2025-02-06T15:40:24.000000000",606.8,614.0,0.0,0.01,7.11,7.23,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,36669.89999999998]
["2025-02-06T15:40:24.000000000",606.8,615.0,0.0,0.01,8.11,8.23,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,36669.89999999998]
["2025-02-06T15:40:24.000000000",606.8,616.0,0.0,0.01,9.12,9.24,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,36669.89999999998]
["2025-02-06T15:40:24.000000000",606.8,617.0,0.0,0.01,10.12,10.24,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36669.89999999998]
["2025-02-06T15:40:24.000000000",606.8,618.0,0.0,0.01,11.11,11.23,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36669.89999999998]
["2025-02-06T15:40:24.000000000",606.8,619.0,0.0,0.01,12.11,12.23,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36669.89999999998]
["2025-02-06T15:40:24.000000000",606.8,620.0,0.0,0.01,13.11,13.23,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36669.89999999998]
["2025-02-06T15:40:24.000000000",606.8,621.0,0.0,0.01,14.11,14.23,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36669.89999999998]
["2025-02-06T15:40:24.000000000",606.8,622.0,0.0,0.01,15.11,15.23,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36669.89999999998]
["2025-02-06T15:40:24.000000000",606.8,623.0,0.0,0.01,16.11,16.23,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36669.89999999998]
["2025-02-06T15:40:24.000000000",606.8,624.0,0.0,0.01,17.11,17.23,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36669.89999999998]
["2025-02-06T15:40:24.000000000",606.8,625.0,0.0,0.01,18.11,18.23,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36669.89999999998]
["2025-02-06T15:40:24.000000000",606.8,626.0,0.0,0.01,19.11,19.23,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36669.89999999998]
["2025-02-06T15:40:24.000000000",606.8,627.0,0.0,0.01,20.11,20.23,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36669.89999999998]
["2025-02-06T15:40:24.000000000",606.8,628.0,0.0,0.01,21.11,21.23,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36669.89999999998]
["2025-02-06T15:40:24.000000000",606.8,629.0,0.0,0.01,22.11,22.23,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36669.89999999998]
["2025-02-06T15:40:24.000000000",606.8,630.0,0.0,0.01,23.11,23.23,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36669.89999999998]
["2025-02-06T15:40:24.000000000",606.8,631.0,0.0,0.01,24.11,24.23,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36669.89999999998]
["2025-02-06T15:40:36.000000000",606.77,582.0,24.73,24.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37287.29999999998]
["2025-02-06T15:40:36.000000000",606.77,583.0,23.73,23.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37287.29999999998]
["2025-02-06T15:40:36.000000000",606.77,584.0,22.73,22.85,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37287.29999999998]
["2025-02-06T15:40:36.000000000",606.77,585.0,21.73,21.85,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37287.29999999998]
["2025-02-06T15:40:36.000000000",606.77,586.0,20.73,20.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37287.29999999998]
["2025-02-06T15:40:36.000000000",606.77,587.0,19.73,19.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37287.29999999998]
["2025-02-06T15:40:36.000000000",606.77,588.0,18.73,18.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,37287.29999999998]
["2025-02-06T15:40:36.000000000",606.77,589.0,17.73,17.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37287.29999999998]
["2025-02-06T15:40:36.000000000",606.77,590.0,16.73,16.85,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37287.29999999998]
["2025-02-06T15:40:36.000000000",606.77,591.0,15.73,15.85,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,37287.29999999998]
["2025-02-06T15:40:36.000000000",606.77,592.0,14.73,14.85,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37287.29999999998]
["2025-02-06T15:40:36.000000000",606.77,593.0,13.73,13.85,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37287.29999999998]
["2025-02-06T15:40:36.000000000",606.77,594.0,12.73,12.85,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37287.29999999998]
["2025-02-06T15:40:36.000000000",606.77,595.0,11.73,11.85,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37287.29999999998]
["2025-02-06T15:40:36.000000000",606.77,596.0,10.73,10.85,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37287.29999999998]
["2025-02-06T15:40:36.000000000",606.77,597.0,9.73,9.85,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37287.29999999998]
["2025-02-06T15:40:36.000000000",606.77,598.0,8.73,8.85,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37287.29999999998]
["2025-02-06T15:40:36.000000000",606.77,599.0,7.73,7.85,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37287.29999999998]
["2025-02-06T15:40:36.000000000",606.77,600.0,6.73,6.85,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37287.29999999998]
["2025-02-06T15:40:36.000000000",606.77,601.0,5.73,5.85,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,37287.29999999998]
["2025-02-06T15:40:36.000000000",606.77,602.0,4.73,4.85,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,37287.29999999998]
["2025-02-06T15:40:36.000000000",606.77,603.0,3.73,3.85,0.0,0.01,0.991,-0.009,0.015,100,100,0.015,178,536,417.0,37287.29999999998]
["2025-02-06T15:40:36.000000000",606.77,604.0,2.74,2.86,0.0,0.01,0.988,-0.012,0.025,102,110,0.025,91,1435,482.5,37287.29999999998]
["2025-02-06T15:40:36.000000000",606.77,605.0,1.76,1.88,0.02,0.04,0.946,-0.054,0.098,176,517,0.098,230,1799,3978.8,37287.29999999998]
["2025-02-06T15:40:36.000000000",606.77,606.0,0.83,0.95,0.09,0.11,0.805,-0.195,0.298,171,1063,0.298,91,1883,7807.599999999999,37287.29999999998]
["2025-02-06T15:40:36.000000000",606.77,607.0,0.2,0.23,0.4,0.44,0.398,-0.602,0.485,142,2767,0.485,137,1890,13531.5,37287.29999999998]
["2025-02-06T15:40:36.000000000",606.77,608.0,0.02,0.04,1.17,1.29,0.078,-0.922,0.172,293,2680,0.172,94,890,6656.4,37287.29999999998]
["2025-02-06T15:40:36.000000000",606.77,609.0,0.0,0.02,2.02,2.35,0.024,-0.976,0.051,235,1174,0.051,62,325,1514.6999999999998,37287.29999999998]
["2025-02-06T15:40:36.000000000",606.77,610.0,0.0,0.01,3.15,3.27,0.011,-0.989,0.02,319,1933,0.02,144,177,926.0,37287.29999999998]
["2025-02-06T15:40:36.000000000",606.77,611.0,0.0,0.01,4.15,4.27,0.009,-0.991,0.013,161,480,0.013,7,21,218.4,37287.29999999998]
["2025-02-06T15:40:36.000000000",606.77,612.0,0.0,0.01,5.15,5.27,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,37287.29999999998]
["2025-02-06T15:40:36.000000000",606.77,613.0,0.0,0.01,6.15,6.27,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,37287.29999999998]
["2025-02-06T15:40:36.000000000",606.77,614.0,0.0,0.01,7.15,7.27,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,37287.29999999998]
["2025-02-06T15:40:36.000000000",606.77,615.0,0.0,0.01,8.15,8.27,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,37287.29999999998]
["2025-02-06T15:40:36.000000000",606.77,616.0,0.0,0.01,9.15,9.27,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37287.29999999998]
["2025-02-06T15:40:36.000000000",606.77,617.0,0.0,0.01,10.15,10.27,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37287.29999999998]
["2025-02-06T15:40:36.000000000",606.77,618.0,0.0,0.01,11.15,11.27,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37287.29999999998]
["2025-02-06T15:40:36.000000000",606.77,619.0,0.0,0.01,12.15,12.27,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37287.29999999998]
["2025-02-06T15:40:36.000000000",606.77,620.0,0.0,0.01,13.15,13.27,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37287.29999999998]
["2025-02-06T15:40:36.000000000",606.77,621.0,0.0,0.01,14.15,14.27,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37287.29999999998]
["2025-02-06T15:40:36.000000000",606.77,622.0,0.0,0.01,15.15,15.27,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37287.29999999998]
["2025-02-06T15:40:36.000000000",606.77,623.0,0.0,0.01,16.15,16.27,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37287.29999999998]
["2025-02-06T15:40:36.000000000",606.77,624.0,0.0,0.01,17.15,17.27,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37287.29999999998]
["2025-02-06T15:40:36.000000000",606.77,625.0,0.0,0.01,18.15,18.27,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37287.29999999998]
["2025-02-06T15:40:36.000000000",606.77,626.0,0.0,0.01,19.15,19.27,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37287.29999999998]
["2025-02-06T15:40:36.000000000",606.77,627.0,0.0,0.01,20.15,20.27,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37287.29999999998]
["2025-02-06T15:40:36.000000000",606.77,628.0,0.0,0.01,21.15,21.27,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37287.29999999998]
["2025-02-06T15:40:36.000000000",606.77,629.0,0.0,0.01,22.15,22.27,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37287.29999999998]
["2025-02-06T15:40:36.000000000",606.77,630.0,0.0,0.01,23.15,23.27,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37287.29999999998]
["2025-02-06T15:40:36.000000000",606.77,631.0,0.0,0.01,24.15,24.27,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37287.29999999998]
["2025-02-06T15:40:48.000000000",606.8,582.0,24.75,24.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37287.29999999998]
["2025-02-06T15:40:48.000000000",606.8,583.0,23.75,23.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37287.29999999998]
["2025-02-06T15:40:48.000000000",606.8,584.0,22.75,22.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37287.29999999998]
["2025-02-06T15:40:48.000000000",606.8,585.0,21.75,21.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37287.29999999998]
["2025-02-06T15:40:48.000000000",606.8,586.0,20.75,20.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37287.29999999998]
["2025-02-06T15:40:48.000000000",606.8,587.0,19.75,19.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37287.29999999998]
["2025-02-06T15:40:48.000000000",606.8,588.0,18.75,18.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,37287.29999999998]
["2025-02-06T15:40:48.000000000",606.8,589.0,17.75,17.87,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37287.29999999998]
["2025-02-06T15:40:48.000000000",606.8,590.0,16.75,16.87,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37287.29999999998]
["2025-02-06T15:40:48.000000000",606.8,591.0,15.75,15.87,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,37287.29999999998]
["2025-02-06T15:40:48.000000000",606.8,592.0,14.75,14.87,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37287.29999999998]
["2025-02-06T15:40:48.000000000",606.8,593.0,13.75,13.87,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37287.29999999998]
["2025-02-06T15:40:48.000000000",606.8,594.0,12.75,12.87,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37287.29999999998]
["2025-02-06T15:40:48.000000000",606.8,595.0,11.75,11.87,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37287.29999999998]
["2025-02-06T15:40:48.000000000",606.8,596.0,10.75,10.87,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37287.29999999998]
["2025-02-06T15:40:48.000000000",606.8,597.0,9.75,9.87,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37287.29999999998]
["2025-02-06T15:40:48.000000000",606.8,598.0,8.75,8.87,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37287.29999999998]
["2025-02-06T15:40:48.000000000",606.8,599.0,7.75,7.87,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37287.29999999998]
["2025-02-06T15:40:48.000000000",606.8,600.0,6.75,6.87,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37287.29999999998]
["2025-02-06T15:40:48.000000000",606.8,601.0,5.75,5.87,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,37287.29999999998]
["2025-02-06T15:40:48.000000000",606.8,602.0,4.75,4.87,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,37287.29999999998]
["2025-02-06T15:40:48.000000000",606.8,603.0,3.75,3.87,0.0,0.01,0.991,-0.009,0.015,100,100,0.015,178,536,417.0,37287.29999999998]
["2025-02-06T15:40:48.000000000",606.8,604.0,2.76,2.87,0.0,0.01,0.988,-0.012,0.025,102,110,0.025,91,1435,482.5,37287.29999999998]
["2025-02-06T15:40:48.000000000",606.8,605.0,1.78,1.89,0.02,0.03,0.946,-0.054,0.098,176,517,0.098,230,1802,3978.8,37287.29999999998]
["2025-02-06T15:40:48.000000000",606.8,606.0,0.85,0.97,0.08,0.11,0.805,-0.195,0.298,171,1063,0.298,91,1890,7807.599999999999,37287.29999999998]
["2025-02-06T15:40:48.000000000",606.8,607.0,0.21,0.24,0.39,0.43,0.398,-0.602,0.485,142,2767,0.485,137,1893,13531.5,37287.29999999998]
["2025-02-06T15:40:48.000000000",606.8,608.0,0.02,0.03,1.16,1.27,0.078,-0.922,0.172,293,2680,0.172,94,890,6656.4,37287.29999999998]
["2025-02-06T15:40:48.000000000",606.8,609.0,0.0,0.02,2.13,2.25,0.024,-0.976,0.051,235,1174,0.051,62,325,1514.6999999999998,37287.29999999998]
["2025-02-06T15:40:48.000000000",606.8,610.0,0.0,0.01,3.14,3.25,0.011,-0.989,0.02,319,1933,0.02,144,177,926.0,37287.29999999998]
["2025-02-06T15:40:48.000000000",606.8,611.0,0.0,0.01,4.13,4.25,0.009,-0.991,0.013,161,480,0.013,7,21,218.4,37287.29999999998]
["2025-02-06T15:40:48.000000000",606.8,612.0,0.0,0.01,5.14,5.25,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,37287.29999999998]
["2025-02-06T15:40:48.000000000",606.8,613.0,0.0,0.01,6.14,6.25,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,37287.29999999998]
["2025-02-06T15:40:48.000000000",606.8,614.0,0.0,0.01,7.14,7.25,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,37287.29999999998]
["2025-02-06T15:40:48.000000000",606.8,615.0,0.0,0.01,8.14,8.26,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,37287.29999999998]
["2025-02-06T15:40:48.000000000",606.8,616.0,0.0,0.01,9.14,9.26,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37287.29999999998]
["2025-02-06T15:40:48.000000000",606.8,617.0,0.0,0.01,10.14,10.26,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37287.29999999998]
["2025-02-06T15:40:48.000000000",606.8,618.0,0.0,0.01,11.14,11.25,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37287.29999999998]
["2025-02-06T15:40:48.000000000",606.8,619.0,0.0,0.01,12.14,12.25,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37287.29999999998]
["2025-02-06T15:40:48.000000000",606.8,620.0,0.0,0.01,13.14,13.25,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37287.29999999998]
["2025-02-06T15:40:48.000000000",606.8,621.0,0.0,0.01,14.13,14.25,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37287.29999999998]
["2025-02-06T15:40:48.000000000",606.8,622.0,0.0,0.01,15.14,15.25,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37287.29999999998]
["2025-02-06T15:40:48.000000000",606.8,623.0,0.0,0.01,16.14,16.25,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37287.29999999998]
["2025-02-06T15:40:48.000000000",606.8,624.0,0.0,0.01,17.14,17.25,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37287.29999999998]
["2025-02-06T15:40:48.000000000",606.8,625.0,0.0,0.01,18.14,18.25,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37287.29999999998]
["2025-02-06T15:40:48.000000000",606.8,626.0,0.0,0.01,19.14,19.25,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37287.29999999998]
["2025-02-06T15:40:48.000000000",606.8,627.0,0.0,0.01,20.14,20.25,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37287.29999999998]
["2025-02-06T15:40:48.000000000",606.8,628.0,0.0,0.01,21.14,21.25,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37287.29999999998]
["2025-02-06T15:40:48.000000000",606.8,629.0,0.0,0.01,22.14,22.25,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37287.29999999998]
["2025-02-06T15:40:48.000000000",606.8,630.0,0.0,0.01,23.13,23.25,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37287.29999999998]
["2025-02-06T15:40:48.000000000",606.8,631.0,0.0,0.01,24.13,24.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37287.29999999998]
["2025-02-06T15:40:59.000000000",606.8,582.0,24.76,24.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37056.29999999999]
["2025-02-06T15:40:59.000000000",606.8,583.0,23.76,23.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37056.29999999999]
["2025-02-06T15:40:59.000000000",606.8,584.0,22.76,22.88,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37056.29999999999]
["2025-02-06T15:40:59.000000000",606.8,585.0,21.76,21.88,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37056.29999999999]
["2025-02-06T15:40:59.000000000",606.8,586.0,20.76,20.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37056.29999999999]
["2025-02-06T15:40:59.000000000",606.8,587.0,19.76,19.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37056.29999999999]
["2025-02-06T15:40:59.000000000",606.8,588.0,18.76,18.88,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,37056.29999999999]
["2025-02-06T15:40:59.000000000",606.8,589.0,17.76,17.88,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37056.29999999999]
["2025-02-06T15:40:59.000000000",606.8,590.0,16.76,16.88,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37056.29999999999]
["2025-02-06T15:40:59.000000000",606.8,591.0,15.76,15.88,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,37056.29999999999]
["2025-02-06T15:40:59.000000000",606.8,592.0,14.76,14.88,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37056.29999999999]
["2025-02-06T15:40:59.000000000",606.8,593.0,13.76,13.88,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37056.29999999999]
["2025-02-06T15:40:59.000000000",606.8,594.0,12.76,12.88,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37056.29999999999]
["2025-02-06T15:40:59.000000000",606.8,595.0,11.76,11.87,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37056.29999999999]
["2025-02-06T15:40:59.000000000",606.8,596.0,10.76,10.87,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37056.29999999999]
["2025-02-06T15:40:59.000000000",606.8,597.0,9.76,9.87,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37056.29999999999]
["2025-02-06T15:40:59.000000000",606.8,598.0,8.76,8.87,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37056.29999999999]
["2025-02-06T15:40:59.000000000",606.8,599.0,7.76,7.87,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37056.29999999999]
["2025-02-06T15:40:59.000000000",606.8,600.0,6.75,6.87,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37056.29999999999]
["2025-02-06T15:40:59.000000000",606.8,601.0,5.75,5.87,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,37056.29999999999]
["2025-02-06T15:40:59.000000000",606.8,602.0,4.75,4.87,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,37056.29999999999]
["2025-02-06T15:40:59.000000000",606.8,603.0,3.76,3.87,0.0,0.01,0.991,-0.009,0.015,100,100,0.015,178,536,417.0,37056.29999999999]
["2025-02-06T15:40:59.000000000",606.8,604.0,2.76,2.88,0.0,0.01,0.988,-0.012,0.025,102,110,0.025,91,1435,482.5,37056.29999999999]
["2025-02-06T15:40:59.000000000",606.8,605.0,1.78,1.9,0.02,0.03,0.946,-0.054,0.098,176,517,0.098,230,1802,3978.8,37056.29999999999]
["2025-02-06T15:40:59.000000000",606.8,606.0,0.85,0.97,0.08,0.1,0.815,-0.185,0.301,171,1063,0.301,91,1890,7886.2,37056.29999999999]
["2025-02-06T15:40:59.000000000",606.8,607.0,0.21,0.24,0.38,0.42,0.398,-0.602,0.485,142,2768,0.485,137,1893,13531.5,37056.29999999999]
["2025-02-06T15:40:59.000000000",606.8,608.0,0.02,0.04,1.15,1.27,0.07,-0.93,0.164,293,2680,0.164,94,890,6346.8,37056.29999999999]
["2025-02-06T15:40:59.000000000",606.8,609.0,0.0,0.02,2.13,2.25,0.024,-0.976,0.051,235,1174,0.051,62,325,1514.6999999999998,37056.29999999999]
["2025-02-06T15:40:59.000000000",606.8,610.0,0.0,0.01,3.13,3.25,0.011,-0.989,0.02,319,1933,0.02,144,177,926.0,37056.29999999999]
["2025-02-06T15:40:59.000000000",606.8,611.0,0.0,0.01,4.13,4.24,0.009,-0.991,0.013,161,480,0.013,7,21,218.4,37056.29999999999]
["2025-02-06T15:40:59.000000000",606.8,612.0,0.0,0.01,5.13,5.25,0.007,-0.993,0.009,114,420,0.009,8,16,109.8,37056.29999999999]
["2025-02-06T15:40:59.000000000",606.8,613.0,0.0,0.01,6.13,6.24,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,37056.29999999999]
["2025-02-06T15:40:59.000000000",606.8,614.0,0.0,0.01,7.13,7.25,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,37056.29999999999]
["2025-02-06T15:40:59.000000000",606.8,615.0,0.0,0.01,8.13,8.25,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,37056.29999999999]
["2025-02-06T15:40:59.000000000",606.8,616.0,0.0,0.01,9.13,9.25,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37056.29999999999]
["2025-02-06T15:40:59.000000000",606.8,617.0,0.0,0.01,10.13,10.25,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37056.29999999999]
["2025-02-06T15:40:59.000000000",606.8,618.0,0.0,0.01,11.13,11.25,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37056.29999999999]
["2025-02-06T15:40:59.000000000",606.8,619.0,0.0,0.01,12.13,12.25,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37056.29999999999]
["2025-02-06T15:40:59.000000000",606.8,620.0,0.0,0.01,13.13,13.24,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37056.29999999999]
["2025-02-06T15:40:59.000000000",606.8,621.0,0.0,0.01,14.13,14.25,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37056.29999999999]
["2025-02-06T15:40:59.000000000",606.8,622.0,0.0,0.01,15.13,15.25,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37056.29999999999]
["2025-02-06T15:40:59.000000000",606.8,623.0,0.0,0.01,16.13,16.24,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37056.29999999999]
["2025-02-06T15:40:59.000000000",606.8,624.0,0.0,0.01,17.13,17.24,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37056.29999999999]
["2025-02-06T15:40:59.000000000",606.8,625.0,0.0,0.01,18.13,18.24,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37056.29999999999]
["2025-02-06T15:40:59.000000000",606.8,626.0,0.0,0.01,19.13,19.24,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37056.29999999999]
["2025-02-06T15:40:59.000000000",606.8,627.0,0.0,0.01,20.13,20.24,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37056.29999999999]
["2025-02-06T15:40:59.000000000",606.8,628.0,0.0,0.01,21.13,21.24,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37056.29999999999]
["2025-02-06T15:40:59.000000000",606.8,629.0,0.0,0.01,22.13,22.24,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37056.29999999999]
["2025-02-06T15:40:59.000000000",606.8,630.0,0.0,0.01,23.13,23.24,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37056.29999999999]
["2025-02-06T15:40:59.000000000",606.8,631.0,0.0,0.01,24.13,24.24,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37056.29999999999]
["2025-02-06T15:41:10.000000000",606.81,582.0,24.66,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36939.099999999984]
["2025-02-06T15:41:10.000000000",606.81,583.0,23.66,23.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36939.099999999984]
["2025-02-06T15:41:10.000000000",606.81,584.0,22.66,22.99,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36939.099999999984]
["2025-02-06T15:41:10.000000000",606.81,585.0,21.66,21.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36939.099999999984]
["2025-02-06T15:41:10.000000000",606.81,586.0,20.66,20.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36939.099999999984]
["2025-02-06T15:41:10.000000000",606.81,587.0,19.66,19.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36939.099999999984]
["2025-02-06T15:41:10.000000000",606.81,588.0,18.66,18.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,36939.099999999984]
["2025-02-06T15:41:10.000000000",606.81,589.0,17.66,17.99,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36939.099999999984]
["2025-02-06T15:41:10.000000000",606.81,590.0,16.66,16.99,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36939.099999999984]
["2025-02-06T15:41:10.000000000",606.81,591.0,15.66,15.99,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36939.099999999984]
["2025-02-06T15:41:10.000000000",606.81,592.0,14.66,14.99,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36939.099999999984]
["2025-02-06T15:41:10.000000000",606.81,593.0,13.66,13.99,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36939.099999999984]
["2025-02-06T15:41:10.000000000",606.81,594.0,12.66,12.99,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36939.099999999984]
["2025-02-06T15:41:10.000000000",606.81,595.0,11.66,11.99,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,36939.099999999984]
["2025-02-06T15:41:10.000000000",606.81,596.0,10.66,10.99,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36939.099999999984]
["2025-02-06T15:41:10.000000000",606.81,597.0,9.66,9.99,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36939.099999999984]
["2025-02-06T15:41:10.000000000",606.81,598.0,8.66,8.99,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36939.099999999984]
["2025-02-06T15:41:10.000000000",606.81,599.0,7.66,7.99,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36939.099999999984]
["2025-02-06T15:41:10.000000000",606.81,600.0,6.66,6.99,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36939.099999999984]
["2025-02-06T15:41:10.000000000",606.81,601.0,5.66,5.99,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36939.099999999984]
["2025-02-06T15:41:10.000000000",606.81,602.0,4.66,4.99,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,36939.099999999984]
["2025-02-06T15:41:10.000000000",606.81,603.0,3.73,3.93,0.0,0.01,0.991,-0.009,0.015,100,100,0.015,178,536,417.0,36939.099999999984]
["2025-02-06T15:41:10.000000000",606.81,604.0,2.74,2.93,0.0,0.01,0.988,-0.012,0.024,102,110,0.024,91,1435,463.2,36939.099999999984]
["2025-02-06T15:41:10.000000000",606.81,605.0,1.76,1.95,0.01,0.03,0.954,-0.046,0.089,176,517,0.089,230,1802,3613.4,36939.099999999984]
["2025-02-06T15:41:10.000000000",606.81,606.0,0.85,1.0,0.08,0.1,0.817,-0.183,0.293,171,1063,0.293,91,1890,7676.599999999999,36939.099999999984]
["2025-02-06T15:41:10.000000000",606.81,607.0,0.22,0.25,0.37,0.41,0.411,-0.591,0.48,142,2768,0.487,137,1893,13487.9,36939.099999999984]
["2025-02-06T15:41:10.000000000",606.81,608.0,0.02,0.04,1.06,1.29,0.079,-0.921,0.176,293,2680,0.176,94,890,6811.2,36939.099999999984]
["2025-02-06T15:41:10.000000000",606.81,609.0,0.0,0.02,1.97,2.35,0.024,-0.976,0.052,235,1174,0.052,62,325,1544.4,36939.099999999984]
["2025-02-06T15:41:10.000000000",606.81,610.0,0.0,0.01,2.96,3.32,0.011,-0.989,0.02,319,1933,0.021,144,177,940.4,36939.099999999984]
["2025-02-06T15:41:10.000000000",606.81,611.0,0.0,0.01,3.96,4.34,0.009,-0.991,0.013,161,480,0.013,7,21,218.4,36939.099999999984]
["2025-02-06T15:41:10.000000000",606.81,612.0,0.0,0.01,4.96,5.34,0.007,-0.993,0.01,114,420,0.01,8,16,122.0,36939.099999999984]
["2025-02-06T15:41:10.000000000",606.81,613.0,0.0,0.01,5.96,6.34,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,36939.099999999984]
["2025-02-06T15:41:10.000000000",606.81,614.0,0.0,0.01,6.96,7.34,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,36939.099999999984]
["2025-02-06T15:41:10.000000000",606.81,615.0,0.0,0.01,7.96,8.34,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,36939.099999999984]
["2025-02-06T15:41:10.000000000",606.81,616.0,0.0,0.01,8.96,9.34,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,36939.099999999984]
["2025-02-06T15:41:10.000000000",606.81,617.0,0.0,0.01,9.96,10.34,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36939.099999999984]
["2025-02-06T15:41:10.000000000",606.81,618.0,0.0,0.01,10.96,11.34,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36939.099999999984]
["2025-02-06T15:41:10.000000000",606.81,619.0,0.0,0.01,11.96,12.34,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36939.099999999984]
["2025-02-06T15:41:10.000000000",606.81,620.0,0.0,0.01,12.96,13.34,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36939.099999999984]
["2025-02-06T15:41:10.000000000",606.81,621.0,0.0,0.01,13.96,14.34,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36939.099999999984]
["2025-02-06T15:41:10.000000000",606.81,622.0,0.0,0.01,14.96,15.34,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36939.099999999984]
["2025-02-06T15:41:10.000000000",606.81,623.0,0.0,0.01,15.96,16.34,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36939.099999999984]
["2025-02-06T15:41:10.000000000",606.81,624.0,0.0,0.01,16.96,17.34,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36939.099999999984]
["2025-02-06T15:41:10.000000000",606.81,625.0,0.0,0.01,17.96,18.34,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36939.099999999984]
["2025-02-06T15:41:10.000000000",606.81,626.0,0.0,0.01,18.96,19.34,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36939.099999999984]
["2025-02-06T15:41:10.000000000",606.81,627.0,0.0,0.01,19.96,20.34,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36939.099999999984]
["2025-02-06T15:41:10.000000000",606.81,628.0,0.0,0.01,20.96,21.34,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36939.099999999984]
["2025-02-06T15:41:10.000000000",606.81,629.0,0.0,0.01,21.96,22.34,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36939.099999999984]
["2025-02-06T15:41:10.000000000",606.81,630.0,0.0,0.01,22.96,23.34,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36939.099999999984]
["2025-02-06T15:41:10.000000000",606.81,631.0,0.0,0.01,23.96,24.34,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36939.099999999984]
["2025-02-06T15:41:21.000000000",606.85,582.0,24.83,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37606.099999999984]
["2025-02-06T15:41:21.000000000",606.85,583.0,23.83,23.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37606.099999999984]
["2025-02-06T15:41:21.000000000",606.85,584.0,22.83,22.95,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37606.099999999984]
["2025-02-06T15:41:21.000000000",606.85,585.0,21.83,21.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37606.099999999984]
["2025-02-06T15:41:21.000000000",606.85,586.0,20.83,20.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37606.099999999984]
["2025-02-06T15:41:21.000000000",606.85,587.0,19.83,19.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37606.099999999984]
["2025-02-06T15:41:21.000000000",606.85,588.0,18.83,18.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,37606.099999999984]
["2025-02-06T15:41:21.000000000",606.85,589.0,17.83,17.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37606.099999999984]
["2025-02-06T15:41:21.000000000",606.85,590.0,16.83,16.95,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37606.099999999984]
["2025-02-06T15:41:21.000000000",606.85,591.0,15.83,15.95,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,37606.099999999984]
["2025-02-06T15:41:21.000000000",606.85,592.0,14.83,14.95,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37606.099999999984]
["2025-02-06T15:41:21.000000000",606.85,593.0,13.83,13.95,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37606.099999999984]
["2025-02-06T15:41:21.000000000",606.85,594.0,12.83,12.95,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37606.099999999984]
["2025-02-06T15:41:21.000000000",606.85,595.0,11.69,12.07,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37606.099999999984]
["2025-02-06T15:41:21.000000000",606.85,596.0,10.69,11.07,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37606.099999999984]
["2025-02-06T15:41:21.000000000",606.85,597.0,9.69,10.07,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37606.099999999984]
["2025-02-06T15:41:21.000000000",606.85,598.0,8.69,9.07,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37606.099999999984]
["2025-02-06T15:41:21.000000000",606.85,599.0,7.69,8.07,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37606.099999999984]
["2025-02-06T15:41:21.000000000",606.85,600.0,6.69,7.07,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37606.099999999984]
["2025-02-06T15:41:21.000000000",606.85,601.0,5.69,6.07,0.0,0.01,0.994,-0.006,0.008,29,8,0.008,172,366,160.8,37606.099999999984]
["2025-02-06T15:41:21.000000000",606.85,602.0,4.83,4.95,0.0,0.01,0.992,-0.008,0.01,108,41,0.01,233,1530,341.0,37606.099999999984]
["2025-02-06T15:41:21.000000000",606.85,603.0,3.83,3.95,0.0,0.01,0.991,-0.009,0.015,100,100,0.015,178,536,417.0,37606.099999999984]
["2025-02-06T15:41:21.000000000",606.85,604.0,2.83,2.95,0.0,0.01,0.988,-0.012,0.024,102,110,0.024,91,1435,463.2,37606.099999999984]
["2025-02-06T15:41:21.000000000",606.85,605.0,1.85,1.97,0.01,0.03,0.955,-0.045,0.086,176,517,0.086,230,1802,3491.5999999999995,37606.099999999984]
["2025-02-06T15:41:21.000000000",606.85,606.0,0.91,1.01,0.07,0.1,0.827,-0.173,0.281,171,1063,0.281,91,1890,7362.2,37606.099999999984]
["2025-02-06T15:41:21.000000000",606.85,607.0,0.23,0.25,0.34,0.38,0.426,-0.574,0.511,142,2768,0.511,137,1893,14256.9,37606.099999999984]
["2025-02-06T15:41:21.000000000",606.85,608.0,0.02,0.04,1.08,1.2,0.082,-0.918,0.184,293,2680,0.184,94,890,7120.8,37606.099999999984]
["2025-02-06T15:41:21.000000000",606.85,609.0,0.0,0.02,1.93,2.32,0.025,-0.975,0.053,235,1174,0.053,62,325,1574.1,37606.099999999984]
["2025-02-06T15:41:21.000000000",606.85,610.0,0.0,0.01,2.93,3.31,0.011,-0.989,0.021,319,1933,0.021,144,177,972.3,37606.099999999984]
["2025-02-06T15:41:21.000000000",606.85,611.0,0.0,0.01,3.93,4.31,0.009,-0.991,0.013,161,480,0.014,7,21,219.1,37606.099999999984]
["2025-02-06T15:41:21.000000000",606.85,612.0,0.0,0.01,5.06,5.18,0.007,-0.993,0.01,114,420,0.01,8,16,122.0,37606.099999999984]
["2025-02-06T15:41:21.000000000",606.85,613.0,0.0,0.01,6.06,6.18,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,37606.099999999984]
["2025-02-06T15:41:21.000000000",606.85,614.0,0.0,0.01,7.06,7.18,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,37606.099999999984]
["2025-02-06T15:41:21.000000000",606.85,615.0,0.0,0.01,8.06,8.18,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,37606.099999999984]
["2025-02-06T15:41:21.000000000",606.85,616.0,0.0,0.01,9.06,9.18,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37606.099999999984]
["2025-02-06T15:41:21.000000000",606.85,617.0,0.0,0.01,10.06,10.18,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37606.099999999984]
["2025-02-06T15:41:21.000000000",606.85,618.0,0.0,0.01,11.06,11.18,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37606.099999999984]
["2025-02-06T15:41:21.000000000",606.85,619.0,0.0,0.01,12.06,12.18,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37606.099999999984]
["2025-02-06T15:41:21.000000000",606.85,620.0,0.0,0.01,13.06,13.18,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37606.099999999984]
["2025-02-06T15:41:21.000000000",606.85,621.0,0.0,0.01,13.93,14.31,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37606.099999999984]
["2025-02-06T15:41:21.000000000",606.85,622.0,0.0,0.01,14.93,15.31,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37606.099999999984]
["2025-02-06T15:41:21.000000000",606.85,623.0,0.0,0.01,15.93,16.31,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37606.099999999984]
["2025-02-06T15:41:21.000000000",606.85,624.0,0.0,0.01,16.93,17.31,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37606.099999999984]
["2025-02-06T15:41:21.000000000",606.85,625.0,0.0,0.01,17.93,18.31,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37606.099999999984]
["2025-02-06T15:41:21.000000000",606.85,626.0,0.0,0.01,18.93,19.31,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37606.099999999984]
["2025-02-06T15:41:21.000000000",606.85,627.0,0.0,0.01,19.93,20.31,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37606.099999999984]
["2025-02-06T15:41:21.000000000",606.85,628.0,0.0,0.01,20.93,21.31,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37606.099999999984]
["2025-02-06T15:41:21.000000000",606.85,629.0,0.0,0.01,21.93,22.31,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37606.099999999984]
["2025-02-06T15:41:21.000000000",606.85,630.0,0.0,0.01,22.93,23.31,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37606.099999999984]
["2025-02-06T15:41:21.000000000",606.85,631.0,0.0,0.01,23.93,24.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37606.099999999984]
["2025-02-06T15:41:32.000000000",606.92,582.0,24.9,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37606.099999999984]
["2025-02-06T15:41:32.000000000",606.92,583.0,23.9,24.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37606.099999999984]
["2025-02-06T15:41:32.000000000",606.92,584.0,22.9,23.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37606.099999999984]
["2025-02-06T15:41:32.000000000",606.92,585.0,21.9,22.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37606.099999999984]
["2025-02-06T15:41:32.000000000",606.92,586.0,20.9,21.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37606.099999999984]
["2025-02-06T15:41:32.000000000",606.92,587.0,19.9,20.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37606.099999999984]
["2025-02-06T15:41:32.000000000",606.92,588.0,18.9,19.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,37606.099999999984]
["2025-02-06T15:41:32.000000000",606.92,589.0,17.9,18.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37606.099999999984]
["2025-02-06T15:41:32.000000000",606.92,590.0,16.9,17.02,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37606.099999999984]
["2025-02-06T15:41:32.000000000",606.92,591.0,15.9,16.02,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,37606.099999999984]
["2025-02-06T15:41:32.000000000",606.92,592.0,14.9,15.02,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37606.099999999984]
["2025-02-06T15:41:32.000000000",606.92,593.0,13.9,14.02,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37606.099999999984]
["2025-02-06T15:41:32.000000000",606.92,594.0,12.9,13.02,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37606.099999999984]
["2025-02-06T15:41:32.000000000",606.92,595.0,11.9,12.02,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37606.099999999984]
["2025-02-06T15:41:32.000000000",606.92,596.0,10.9,11.02,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37606.099999999984]
["2025-02-06T15:41:32.000000000",606.92,597.0,9.9,10.02,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37606.099999999984]
["2025-02-06T15:41:32.000000000",606.92,598.0,8.9,9.02,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37606.099999999984]
["2025-02-06T15:41:32.000000000",606.92,599.0,7.9,8.02,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37606.099999999984]
["2025-02-06T15:41:32.000000000",606.92,600.0,6.9,7.02,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37606.099999999984]
["2025-02-06T15:41:32.000000000",606.92,601.0,5.9,6.02,0.0,0.01,0.994,-0.006,0.008,29,8,0.008,172,366,160.8,37606.099999999984]
["2025-02-06T15:41:32.000000000",606.92,602.0,4.9,5.02,0.0,0.01,0.992,-0.008,0.01,108,41,0.01,233,1530,341.0,37606.099999999984]
["2025-02-06T15:41:32.000000000",606.92,603.0,3.85,4.08,0.0,0.01,0.991,-0.009,0.015,100,100,0.015,178,536,417.0,37606.099999999984]
["2025-02-06T15:41:32.000000000",606.92,604.0,2.86,3.08,0.0,0.01,0.988,-0.012,0.024,102,110,0.024,91,1435,463.2,37606.099999999984]
["2025-02-06T15:41:32.000000000",606.92,605.0,1.92,2.04,0.01,0.03,0.955,-0.045,0.086,176,517,0.086,230,1802,3491.5999999999995,37606.099999999984]
["2025-02-06T15:41:32.000000000",606.92,606.0,0.94,1.1,0.06,0.08,0.827,-0.173,0.281,171,1065,0.281,91,1892,7362.2,37606.099999999984]
["2025-02-06T15:41:32.000000000",606.92,607.0,0.27,0.3,0.3,0.34,0.426,-0.574,0.511,142,2787,0.511,137,1893,14256.9,37606.099999999984]
["2025-02-06T15:41:32.000000000",606.92,608.0,0.02,0.04,0.96,1.17,0.082,-0.918,0.184,293,2680,0.184,94,891,7120.8,37606.099999999984]
["2025-02-06T15:41:32.000000000",606.92,609.0,0.0,0.02,1.86,2.22,0.025,-0.975,0.053,235,1174,0.053,62,325,1574.1,37606.099999999984]
["2025-02-06T15:41:32.000000000",606.92,610.0,0.0,0.01,2.98,3.1,0.011,-0.989,0.021,319,1933,0.021,144,177,972.3,37606.099999999984]
["2025-02-06T15:41:32.000000000",606.92,611.0,0.0,0.01,3.98,4.1,0.009,-0.991,0.013,161,480,0.014,7,21,219.1,37606.099999999984]
["2025-02-06T15:41:32.000000000",606.92,612.0,0.0,0.01,4.98,5.1,0.007,-0.993,0.01,114,420,0.01,8,16,122.0,37606.099999999984]
["2025-02-06T15:41:32.000000000",606.92,613.0,0.0,0.01,5.86,6.21,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,37606.099999999984]
["2025-02-06T15:41:32.000000000",606.92,614.0,0.0,0.01,6.86,7.21,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,37606.099999999984]
["2025-02-06T15:41:32.000000000",606.92,615.0,0.0,0.01,7.86,8.21,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,37606.099999999984]
["2025-02-06T15:41:32.000000000",606.92,616.0,0.0,0.01,8.86,9.21,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37606.099999999984]
["2025-02-06T15:41:32.000000000",606.92,617.0,0.0,0.01,9.86,10.21,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37606.099999999984]
["2025-02-06T15:41:32.000000000",606.92,618.0,0.0,0.01,10.86,11.21,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37606.099999999984]
["2025-02-06T15:41:32.000000000",606.92,619.0,0.0,0.01,11.98,12.1,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37606.099999999984]
["2025-02-06T15:41:32.000000000",606.92,620.0,0.0,0.01,12.86,13.21,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37606.099999999984]
["2025-02-06T15:41:32.000000000",606.92,621.0,0.0,0.01,13.98,14.1,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37606.099999999984]
["2025-02-06T15:41:32.000000000",606.92,622.0,0.0,0.01,14.98,15.1,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37606.099999999984]
["2025-02-06T15:41:32.000000000",606.92,623.0,0.0,0.01,15.98,16.1,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37606.099999999984]
["2025-02-06T15:41:32.000000000",606.92,624.0,0.0,0.01,16.98,17.1,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37606.099999999984]
["2025-02-06T15:41:32.000000000",606.92,625.0,0.0,0.01,17.98,18.1,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37606.099999999984]
["2025-02-06T15:41:32.000000000",606.92,626.0,0.0,0.01,18.98,19.1,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37606.099999999984]
["2025-02-06T15:41:32.000000000",606.92,627.0,0.0,0.01,19.98,20.1,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37606.099999999984]
["2025-02-06T15:41:32.000000000",606.92,628.0,0.0,0.01,20.98,21.1,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37606.099999999984]
["2025-02-06T15:41:32.000000000",606.92,629.0,0.0,0.01,21.98,22.1,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37606.099999999984]
["2025-02-06T15:41:32.000000000",606.92,630.0,0.0,0.01,22.98,23.1,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37606.099999999984]
["2025-02-06T15:41:32.000000000",606.92,631.0,0.0,0.01,23.98,24.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37606.099999999984]
["2025-02-06T15:41:44.000000000",606.9,582.0,24.86,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37634.09999999998]
["2025-02-06T15:41:44.000000000",606.9,583.0,23.86,23.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37634.09999999998]
["2025-02-06T15:41:44.000000000",606.9,584.0,22.86,22.98,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37634.09999999998]
["2025-02-06T15:41:44.000000000",606.9,585.0,21.86,21.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37634.09999999998]
["2025-02-06T15:41:44.000000000",606.9,586.0,20.86,20.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37634.09999999998]
["2025-02-06T15:41:44.000000000",606.9,587.0,19.86,19.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37634.09999999998]
["2025-02-06T15:41:44.000000000",606.9,588.0,18.86,18.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,37634.09999999998]
["2025-02-06T15:41:44.000000000",606.9,589.0,17.86,17.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37634.09999999998]
["2025-02-06T15:41:44.000000000",606.9,590.0,16.86,16.98,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37634.09999999998]
["2025-02-06T15:41:44.000000000",606.9,591.0,15.86,15.98,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,37634.09999999998]
["2025-02-06T15:41:44.000000000",606.9,592.0,14.86,14.98,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37634.09999999998]
["2025-02-06T15:41:44.000000000",606.9,593.0,13.86,13.98,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37634.09999999998]
["2025-02-06T15:41:44.000000000",606.9,594.0,12.86,12.98,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37634.09999999998]
["2025-02-06T15:41:44.000000000",606.9,595.0,11.86,11.98,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37634.09999999998]
["2025-02-06T15:41:44.000000000",606.9,596.0,10.86,10.98,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37634.09999999998]
["2025-02-06T15:41:44.000000000",606.9,597.0,9.86,9.98,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37634.09999999998]
["2025-02-06T15:41:44.000000000",606.9,598.0,8.86,8.98,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37634.09999999998]
["2025-02-06T15:41:44.000000000",606.9,599.0,7.86,7.98,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37634.09999999998]
["2025-02-06T15:41:44.000000000",606.9,600.0,6.86,6.98,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37634.09999999998]
["2025-02-06T15:41:44.000000000",606.9,601.0,5.86,5.98,0.0,0.01,0.994,-0.006,0.008,29,8,0.008,172,366,160.8,37634.09999999998]
["2025-02-06T15:41:44.000000000",606.9,602.0,4.86,4.98,0.0,0.01,0.993,-0.007,0.01,108,41,0.01,233,1530,341.0,37634.09999999998]
["2025-02-06T15:41:44.000000000",606.9,603.0,3.86,3.98,0.0,0.01,0.991,-0.009,0.015,100,100,0.015,178,536,417.0,37634.09999999998]
["2025-02-06T15:41:44.000000000",606.9,604.0,2.87,2.99,0.0,0.01,0.989,-0.011,0.023,102,110,0.023,91,1435,443.9,37634.09999999998]
["2025-02-06T15:41:44.000000000",606.9,605.0,1.88,2.0,0.01,0.03,0.956,-0.044,0.082,176,519,0.082,230,1802,3329.2000000000003,37634.09999999998]
["2025-02-06T15:41:44.000000000",606.9,606.0,0.94,1.06,0.06,0.09,0.85,-0.15,0.26,171,1065,0.26,91,1892,6812.0,37634.09999999998]
["2025-02-06T15:41:44.000000000",606.9,607.0,0.25,0.28,0.32,0.36,0.463,-0.537,0.512,142,2787,0.512,137,1893,14284.8,37634.09999999998]
["2025-02-06T15:41:44.000000000",606.9,608.0,0.02,0.04,1.05,1.17,0.085,-0.915,0.199,293,2680,0.199,94,891,7701.3,37634.09999999998]
["2025-02-06T15:41:44.000000000",606.9,609.0,0.0,0.02,2.02,2.14,0.025,-0.975,0.056,235,1174,0.056,62,325,1663.2,37634.09999999998]
["2025-02-06T15:41:44.000000000",606.9,610.0,0.0,0.01,3.02,3.14,0.011,-0.989,0.022,319,1933,0.022,144,177,1018.6,37634.09999999998]
["2025-02-06T15:41:44.000000000",606.9,611.0,0.0,0.01,4.02,4.14,0.009,-0.991,0.014,161,480,0.014,7,21,235.2,37634.09999999998]
["2025-02-06T15:41:44.000000000",606.9,612.0,0.0,0.01,5.02,5.14,0.007,-0.993,0.01,114,420,0.01,8,16,122.0,37634.09999999998]
["2025-02-06T15:41:44.000000000",606.9,613.0,0.0,0.01,6.02,6.14,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,37634.09999999998]
["2025-02-06T15:41:44.000000000",606.9,614.0,0.0,0.01,7.02,7.14,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,37634.09999999998]
["2025-02-06T15:41:44.000000000",606.9,615.0,0.0,0.01,8.02,8.14,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,37634.09999999998]
["2025-02-06T15:41:44.000000000",606.9,616.0,0.0,0.01,9.02,9.14,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37634.09999999998]
["2025-02-06T15:41:44.000000000",606.9,617.0,0.0,0.01,10.02,10.14,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37634.09999999998]
["2025-02-06T15:41:44.000000000",606.9,618.0,0.0,0.01,11.02,11.14,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37634.09999999998]
["2025-02-06T15:41:44.000000000",606.9,619.0,0.0,0.01,12.02,12.14,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37634.09999999998]
["2025-02-06T15:41:44.000000000",606.9,620.0,0.0,0.01,13.02,13.14,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37634.09999999998]
["2025-02-06T15:41:44.000000000",606.9,621.0,0.0,0.01,14.02,14.14,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37634.09999999998]
["2025-02-06T15:41:44.000000000",606.9,622.0,0.0,0.01,15.02,15.14,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37634.09999999998]
["2025-02-06T15:41:44.000000000",606.9,623.0,0.0,0.01,16.02,16.14,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37634.09999999998]
["2025-02-06T15:41:44.000000000",606.9,624.0,0.0,0.01,17.02,17.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37634.09999999998]
["2025-02-06T15:41:44.000000000",606.9,625.0,0.0,0.01,18.02,18.14,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37634.09999999998]
["2025-02-06T15:41:44.000000000",606.9,626.0,0.0,0.01,19.02,19.14,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37634.09999999998]
["2025-02-06T15:41:44.000000000",606.9,627.0,0.0,0.01,20.02,20.14,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37634.09999999998]
["2025-02-06T15:41:44.000000000",606.9,628.0,0.0,0.01,21.02,21.14,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37634.09999999998]
["2025-02-06T15:41:44.000000000",606.9,629.0,0.0,0.01,22.02,22.14,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37634.09999999998]
["2025-02-06T15:41:44.000000000",606.9,630.0,0.0,0.01,23.02,23.14,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37634.09999999998]
["2025-02-06T15:41:44.000000000",606.9,631.0,0.0,0.01,24.02,24.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37634.09999999998]
["2025-02-06T15:41:55.000000000",606.89,582.0,24.86,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37475.29999999999]
["2025-02-06T15:41:55.000000000",606.89,583.0,23.86,23.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37475.29999999999]
["2025-02-06T15:41:55.000000000",606.89,584.0,22.86,22.98,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37475.29999999999]
["2025-02-06T15:41:55.000000000",606.89,585.0,21.86,21.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37475.29999999999]
["2025-02-06T15:41:55.000000000",606.89,586.0,20.86,20.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37475.29999999999]
["2025-02-06T15:41:55.000000000",606.89,587.0,19.86,19.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37475.29999999999]
["2025-02-06T15:41:55.000000000",606.89,588.0,18.86,18.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,37475.29999999999]
["2025-02-06T15:41:55.000000000",606.89,589.0,17.86,17.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37475.29999999999]
["2025-02-06T15:41:55.000000000",606.89,590.0,16.86,16.98,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37475.29999999999]
["2025-02-06T15:41:55.000000000",606.89,591.0,15.86,15.98,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,37475.29999999999]
["2025-02-06T15:41:55.000000000",606.89,592.0,14.86,14.98,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37475.29999999999]
["2025-02-06T15:41:55.000000000",606.89,593.0,13.86,13.98,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37475.29999999999]
["2025-02-06T15:41:55.000000000",606.89,594.0,12.86,12.98,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37475.29999999999]
["2025-02-06T15:41:55.000000000",606.89,595.0,11.86,11.98,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37475.29999999999]
["2025-02-06T15:41:55.000000000",606.89,596.0,10.86,10.98,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37475.29999999999]
["2025-02-06T15:41:55.000000000",606.89,597.0,9.86,9.98,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37475.29999999999]
["2025-02-06T15:41:55.000000000",606.89,598.0,8.86,8.98,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37475.29999999999]
["2025-02-06T15:41:55.000000000",606.89,599.0,7.86,7.98,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37475.29999999999]
["2025-02-06T15:41:55.000000000",606.89,600.0,6.86,6.98,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37475.29999999999]
["2025-02-06T15:41:55.000000000",606.89,601.0,5.86,5.98,0.0,0.01,0.994,-0.006,0.008,29,8,0.008,172,366,160.8,37475.29999999999]
["2025-02-06T15:41:55.000000000",606.89,602.0,4.86,4.98,0.0,0.01,0.992,-0.007,0.01,108,41,0.01,233,1530,341.0,37475.29999999999]
["2025-02-06T15:41:55.000000000",606.89,603.0,3.86,3.98,0.0,0.01,0.991,-0.009,0.015,100,100,0.015,178,536,417.0,37475.29999999999]
["2025-02-06T15:41:55.000000000",606.89,604.0,2.87,2.99,0.0,0.01,0.989,-0.011,0.023,102,110,0.023,91,1435,443.9,37475.29999999999]
["2025-02-06T15:41:55.000000000",606.89,605.0,1.88,2.0,0.01,0.03,0.956,-0.044,0.083,176,519,0.083,230,1802,3369.8,37475.29999999999]
["2025-02-06T15:41:55.000000000",606.89,606.0,0.94,1.06,0.07,0.08,0.842,-0.158,0.268,171,1065,0.268,91,1892,7021.6,37475.29999999999]
["2025-02-06T15:41:55.000000000",606.89,607.0,0.25,0.28,0.33,0.36,0.451,-0.549,0.507,142,2788,0.507,137,1893,14145.3,37475.29999999999]
["2025-02-06T15:41:55.000000000",606.89,608.0,0.02,0.04,1.05,1.17,0.084,-0.916,0.194,293,2680,0.194,94,891,7507.8,37475.29999999999]
["2025-02-06T15:41:55.000000000",606.89,609.0,0.0,0.02,2.02,2.14,0.025,-0.975,0.055,235,1174,0.055,62,325,1633.5,37475.29999999999]
["2025-02-06T15:41:55.000000000",606.89,610.0,0.0,0.01,3.02,3.14,0.011,-0.989,0.021,319,1933,0.021,144,177,972.3,37475.29999999999]
["2025-02-06T15:41:55.000000000",606.89,611.0,0.0,0.01,4.02,4.14,0.009,-0.991,0.014,161,480,0.014,7,21,235.2,37475.29999999999]
["2025-02-06T15:41:55.000000000",606.89,612.0,0.0,0.01,5.02,5.14,0.007,-0.993,0.01,114,420,0.01,8,16,122.0,37475.29999999999]
["2025-02-06T15:41:55.000000000",606.89,613.0,0.0,0.01,6.02,6.14,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,37475.29999999999]
["2025-02-06T15:41:55.000000000",606.89,614.0,0.0,0.01,7.02,7.14,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,37475.29999999999]
["2025-02-06T15:41:55.000000000",606.89,615.0,0.0,0.01,8.02,8.14,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,37475.29999999999]
["2025-02-06T15:41:55.000000000",606.89,616.0,0.0,0.01,9.02,9.14,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37475.29999999999]
["2025-02-06T15:41:55.000000000",606.89,617.0,0.0,0.01,10.02,10.14,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37475.29999999999]
["2025-02-06T15:41:55.000000000",606.89,618.0,0.0,0.01,11.02,11.14,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37475.29999999999]
["2025-02-06T15:41:55.000000000",606.89,619.0,0.0,0.01,12.02,12.14,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37475.29999999999]
["2025-02-06T15:41:55.000000000",606.89,620.0,0.0,0.01,13.02,13.14,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37475.29999999999]
["2025-02-06T15:41:55.000000000",606.89,621.0,0.0,0.01,14.02,14.14,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37475.29999999999]
["2025-02-06T15:41:55.000000000",606.89,622.0,0.0,0.01,15.02,15.14,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37475.29999999999]
["2025-02-06T15:41:55.000000000",606.89,623.0,0.0,0.01,16.02,16.14,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37475.29999999999]
["2025-02-06T15:41:55.000000000",606.89,624.0,0.0,0.01,17.02,17.14,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37475.29999999999]
["2025-02-06T15:41:55.000000000",606.89,625.0,0.0,0.01,18.02,18.14,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37475.29999999999]
["2025-02-06T15:41:55.000000000",606.89,626.0,0.0,0.01,19.02,19.14,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37475.29999999999]
["2025-02-06T15:41:55.000000000",606.89,627.0,0.0,0.01,20.02,20.14,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37475.29999999999]
["2025-02-06T15:41:55.000000000",606.89,628.0,0.0,0.01,21.02,21.14,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37475.29999999999]
["2025-02-06T15:41:55.000000000",606.89,629.0,0.0,0.01,22.02,22.14,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37475.29999999999]
["2025-02-06T15:41:55.000000000",606.89,630.0,0.0,0.01,23.02,23.14,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37475.29999999999]
["2025-02-06T15:41:55.000000000",606.89,631.0,0.0,0.01,24.02,24.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37475.29999999999]
["2025-02-06T15:42:06.000000000",606.96,582.0,24.81,25.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37735.49999999998]
["2025-02-06T15:42:06.000000000",606.96,583.0,23.81,24.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37735.49999999998]
["2025-02-06T15:42:06.000000000",606.96,584.0,22.81,23.19,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37735.49999999998]
["2025-02-06T15:42:06.000000000",606.96,585.0,21.81,22.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37735.49999999998]
["2025-02-06T15:42:06.000000000",606.96,586.0,20.81,21.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37735.49999999998]
["2025-02-06T15:42:06.000000000",606.96,587.0,19.81,20.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37735.49999999998]
["2025-02-06T15:42:06.000000000",606.96,588.0,18.81,19.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,37735.49999999998]
["2025-02-06T15:42:06.000000000",606.96,589.0,17.81,18.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37735.49999999998]
["2025-02-06T15:42:06.000000000",606.96,590.0,16.81,17.19,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37735.49999999998]
["2025-02-06T15:42:06.000000000",606.96,591.0,15.81,16.19,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,37735.49999999998]
["2025-02-06T15:42:06.000000000",606.96,592.0,14.81,15.19,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37735.49999999998]
["2025-02-06T15:42:06.000000000",606.96,593.0,13.81,14.19,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37735.49999999998]
["2025-02-06T15:42:06.000000000",606.96,594.0,12.81,13.19,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37735.49999999998]
["2025-02-06T15:42:06.000000000",606.96,595.0,11.81,12.19,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37735.49999999998]
["2025-02-06T15:42:06.000000000",606.96,596.0,10.81,11.19,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37735.49999999998]
["2025-02-06T15:42:06.000000000",606.96,597.0,9.81,10.19,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37735.49999999998]
["2025-02-06T15:42:06.000000000",606.96,598.0,8.81,9.19,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37735.49999999998]
["2025-02-06T15:42:06.000000000",606.96,599.0,7.81,8.19,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37735.49999999998]
["2025-02-06T15:42:06.000000000",606.96,600.0,6.81,7.19,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37735.49999999998]
["2025-02-06T15:42:06.000000000",606.96,601.0,5.81,6.19,0.0,0.01,0.994,-0.006,0.007,29,8,0.007,172,366,140.7,37735.49999999998]
["2025-02-06T15:42:06.000000000",606.96,602.0,4.81,5.19,0.0,0.01,0.993,-0.007,0.01,108,41,0.01,233,1530,341.0,37735.49999999998]
["2025-02-06T15:42:06.000000000",606.96,603.0,3.88,4.12,0.0,0.01,0.991,-0.009,0.014,100,100,0.014,178,536,389.2000000000001,37735.49999999998]
["2025-02-06T15:42:06.000000000",606.96,604.0,2.88,3.12,0.0,0.01,0.989,-0.011,0.023,102,110,0.023,91,1435,443.9,37735.49999999998]
["2025-02-06T15:42:06.000000000",606.96,605.0,1.9,2.13,0.01,0.03,0.957,-0.043,0.08,176,519,0.08,230,1802,3248.0000000000005,37735.49999999998]
["2025-02-06T15:42:06.000000000",606.96,606.0,0.96,1.1,0.05,0.08,0.857,-0.143,0.252,171,1065,0.252,91,1895,6602.4,37735.49999999998]
["2025-02-06T15:42:06.000000000",606.96,607.0,0.28,0.3,0.28,0.33,0.477,-0.523,0.517,142,2791,0.517,137,1895,14424.3,37735.49999999998]
["2025-02-06T15:42:06.000000000",606.96,608.0,0.02,0.04,0.92,1.15,0.086,-0.914,0.206,293,2680,0.206,94,891,7972.2,37735.49999999998]
["2025-02-06T15:42:06.000000000",606.96,609.0,0.0,0.02,1.82,2.2,0.025,-0.975,0.057,235,1174,0.057,62,325,1692.9,37735.49999999998]
["2025-02-06T15:42:06.000000000",606.96,610.0,0.0,0.01,2.82,3.19,0.011,-0.989,0.022,319,1933,0.022,144,178,1018.6,37735.49999999998]
["2025-02-06T15:42:06.000000000",606.96,611.0,0.0,0.01,3.81,4.19,0.009,-0.991,0.014,161,480,0.014,7,21,235.2,37735.49999999998]
["2025-02-06T15:42:06.000000000",606.96,612.0,0.0,0.01,4.81,5.19,0.007,-0.993,0.01,114,420,0.01,8,16,122.0,37735.49999999998]
["2025-02-06T15:42:06.000000000",606.96,613.0,0.0,0.01,5.81,6.19,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,37735.49999999998]
["2025-02-06T15:42:06.000000000",606.96,614.0,0.0,0.01,6.81,7.19,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,37735.49999999998]
["2025-02-06T15:42:06.000000000",606.96,615.0,0.0,0.01,7.81,8.19,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,37735.49999999998]
["2025-02-06T15:42:06.000000000",606.96,616.0,0.0,0.01,8.81,9.19,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37735.49999999998]
["2025-02-06T15:42:06.000000000",606.96,617.0,0.0,0.01,9.81,10.19,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37735.49999999998]
["2025-02-06T15:42:06.000000000",606.96,618.0,0.0,0.01,10.81,11.19,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37735.49999999998]
["2025-02-06T15:42:06.000000000",606.96,619.0,0.0,0.01,11.81,12.19,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37735.49999999998]
["2025-02-06T15:42:06.000000000",606.96,620.0,0.0,0.01,12.81,13.19,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37735.49999999998]
["2025-02-06T15:42:06.000000000",606.96,621.0,0.0,0.01,13.81,14.19,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37735.49999999998]
["2025-02-06T15:42:06.000000000",606.96,622.0,0.0,0.01,14.81,15.19,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37735.49999999998]
["2025-02-06T15:42:06.000000000",606.96,623.0,0.0,0.01,15.81,16.19,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37735.49999999998]
["2025-02-06T15:42:06.000000000",606.96,624.0,0.0,0.01,16.81,17.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37735.49999999998]
["2025-02-06T15:42:06.000000000",606.96,625.0,0.0,0.01,17.81,18.19,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37735.49999999998]
["2025-02-06T15:42:06.000000000",606.96,626.0,0.0,0.01,18.81,19.19,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37735.49999999998]
["2025-02-06T15:42:06.000000000",606.96,627.0,0.0,0.01,19.81,20.19,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37735.49999999998]
["2025-02-06T15:42:06.000000000",606.96,628.0,0.0,0.01,20.81,21.19,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37735.49999999998]
["2025-02-06T15:42:06.000000000",606.96,629.0,0.0,0.01,21.81,22.19,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37735.49999999998]
["2025-02-06T15:42:06.000000000",606.96,630.0,0.0,0.01,22.81,23.19,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37735.49999999998]
["2025-02-06T15:42:06.000000000",606.96,631.0,0.0,0.01,23.81,24.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37735.49999999998]
["2025-02-06T15:42:18.000000000",606.92,582.0,24.9,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37735.49999999998]
["2025-02-06T15:42:18.000000000",606.92,583.0,23.9,24.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37735.49999999998]
["2025-02-06T15:42:18.000000000",606.92,584.0,22.9,23.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37735.49999999998]
["2025-02-06T15:42:18.000000000",606.92,585.0,21.9,22.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37735.49999999998]
["2025-02-06T15:42:18.000000000",606.92,586.0,20.9,21.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37735.49999999998]
["2025-02-06T15:42:18.000000000",606.92,587.0,19.9,20.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37735.49999999998]
["2025-02-06T15:42:18.000000000",606.92,588.0,18.9,19.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,37735.49999999998]
["2025-02-06T15:42:18.000000000",606.92,589.0,17.9,18.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37735.49999999998]
["2025-02-06T15:42:18.000000000",606.92,590.0,16.9,17.02,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37735.49999999998]
["2025-02-06T15:42:18.000000000",606.92,591.0,15.9,16.02,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,37735.49999999998]
["2025-02-06T15:42:18.000000000",606.92,592.0,14.9,15.02,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37735.49999999998]
["2025-02-06T15:42:18.000000000",606.92,593.0,13.9,14.02,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37735.49999999998]
["2025-02-06T15:42:18.000000000",606.92,594.0,12.9,13.02,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37735.49999999998]
["2025-02-06T15:42:18.000000000",606.92,595.0,11.9,12.02,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37735.49999999998]
["2025-02-06T15:42:18.000000000",606.92,596.0,10.9,11.02,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37735.49999999998]
["2025-02-06T15:42:18.000000000",606.92,597.0,9.9,10.02,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37735.49999999998]
["2025-02-06T15:42:18.000000000",606.92,598.0,8.9,9.02,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37735.49999999998]
["2025-02-06T15:42:18.000000000",606.92,599.0,7.9,8.02,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37735.49999999998]
["2025-02-06T15:42:18.000000000",606.92,600.0,6.9,7.02,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37735.49999999998]
["2025-02-06T15:42:18.000000000",606.92,601.0,5.9,6.02,0.0,0.01,0.994,-0.006,0.007,29,8,0.007,172,366,140.7,37735.49999999998]
["2025-02-06T15:42:18.000000000",606.92,602.0,4.9,5.02,0.0,0.01,0.993,-0.007,0.01,108,41,0.01,233,1530,341.0,37735.49999999998]
["2025-02-06T15:42:18.000000000",606.92,603.0,3.9,4.02,0.0,0.01,0.991,-0.009,0.014,100,100,0.014,178,536,389.2000000000001,37735.49999999998]
["2025-02-06T15:42:18.000000000",606.92,604.0,2.9,3.02,0.0,0.01,0.989,-0.011,0.023,102,110,0.023,91,1435,443.9,37735.49999999998]
["2025-02-06T15:42:18.000000000",606.92,605.0,1.92,2.04,0.01,0.03,0.957,-0.043,0.08,176,519,0.08,230,1802,3248.0000000000005,37735.49999999998]
["2025-02-06T15:42:18.000000000",606.92,606.0,0.9,1.1,0.06,0.08,0.857,-0.143,0.252,171,1066,0.252,91,1895,6602.4,37735.49999999998]
["2025-02-06T15:42:18.000000000",606.92,607.0,0.27,0.29,0.3,0.34,0.477,-0.523,0.517,142,2796,0.517,137,1895,14424.3,37735.49999999998]
["2025-02-06T15:42:18.000000000",606.92,608.0,0.02,0.04,1.01,1.13,0.086,-0.914,0.206,293,2680,0.206,94,891,7972.2,37735.49999999998]
["2025-02-06T15:42:18.000000000",606.92,609.0,0.0,0.02,1.86,2.27,0.025,-0.975,0.057,235,1174,0.057,62,325,1692.9,37735.49999999998]
["2025-02-06T15:42:18.000000000",606.92,610.0,0.0,0.01,2.98,3.1,0.011,-0.989,0.022,319,1933,0.022,144,178,1018.6,37735.49999999998]
["2025-02-06T15:42:18.000000000",606.92,611.0,0.0,0.01,3.98,4.1,0.009,-0.991,0.014,161,480,0.014,7,21,235.2,37735.49999999998]
["2025-02-06T15:42:18.000000000",606.92,612.0,0.0,0.01,4.98,5.1,0.007,-0.993,0.01,114,420,0.01,8,16,122.0,37735.49999999998]
["2025-02-06T15:42:18.000000000",606.92,613.0,0.0,0.01,5.98,6.1,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,37735.49999999998]
["2025-02-06T15:42:18.000000000",606.92,614.0,0.0,0.01,6.98,7.1,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,37735.49999999998]
["2025-02-06T15:42:18.000000000",606.92,615.0,0.0,0.01,7.98,8.1,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,37735.49999999998]
["2025-02-06T15:42:18.000000000",606.92,616.0,0.0,0.01,8.98,9.1,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37735.49999999998]
["2025-02-06T15:42:18.000000000",606.92,617.0,0.0,0.01,9.98,10.1,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37735.49999999998]
["2025-02-06T15:42:18.000000000",606.92,618.0,0.0,0.01,10.98,11.1,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37735.49999999998]
["2025-02-06T15:42:18.000000000",606.92,619.0,0.0,0.01,11.98,12.1,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37735.49999999998]
["2025-02-06T15:42:18.000000000",606.92,620.0,0.0,0.01,12.98,13.1,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37735.49999999998]
["2025-02-06T15:42:18.000000000",606.92,621.0,0.0,0.01,13.98,14.1,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37735.49999999998]
["2025-02-06T15:42:18.000000000",606.92,622.0,0.0,0.01,14.98,15.1,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37735.49999999998]
["2025-02-06T15:42:18.000000000",606.92,623.0,0.0,0.01,15.98,16.1,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37735.49999999998]
["2025-02-06T15:42:18.000000000",606.92,624.0,0.0,0.01,16.98,17.1,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37735.49999999998]
["2025-02-06T15:42:18.000000000",606.92,625.0,0.0,0.01,17.98,18.1,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37735.49999999998]
["2025-02-06T15:42:18.000000000",606.92,626.0,0.0,0.01,18.98,19.1,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37735.49999999998]
["2025-02-06T15:42:18.000000000",606.92,627.0,0.0,0.01,19.98,20.1,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37735.49999999998]
["2025-02-06T15:42:18.000000000",606.92,628.0,0.0,0.01,20.98,21.1,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37735.49999999998]
["2025-02-06T15:42:18.000000000",606.92,629.0,0.0,0.01,21.98,22.1,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37735.49999999998]
["2025-02-06T15:42:18.000000000",606.92,630.0,0.0,0.01,22.98,23.1,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37735.49999999998]
["2025-02-06T15:42:18.000000000",606.92,631.0,0.0,0.01,23.98,24.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37735.49999999998]
["2025-02-06T15:42:29.000000000",606.93,582.0,24.9,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37556.59999999998]
["2025-02-06T15:42:29.000000000",606.93,583.0,23.9,24.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37556.59999999998]
["2025-02-06T15:42:29.000000000",606.93,584.0,22.9,23.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37556.59999999998]
["2025-02-06T15:42:29.000000000",606.93,585.0,21.9,22.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37556.59999999998]
["2025-02-06T15:42:29.000000000",606.93,586.0,20.9,21.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37556.59999999998]
["2025-02-06T15:42:29.000000000",606.93,587.0,19.9,20.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37556.59999999998]
["2025-02-06T15:42:29.000000000",606.93,588.0,18.9,19.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,37556.59999999998]
["2025-02-06T15:42:29.000000000",606.93,589.0,17.9,18.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37556.59999999998]
["2025-02-06T15:42:29.000000000",606.93,590.0,16.9,17.02,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37556.59999999998]
["2025-02-06T15:42:29.000000000",606.93,591.0,15.9,16.02,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,37556.59999999998]
["2025-02-06T15:42:29.000000000",606.93,592.0,14.9,15.02,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37556.59999999998]
["2025-02-06T15:42:29.000000000",606.93,593.0,13.9,14.02,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37556.59999999998]
["2025-02-06T15:42:29.000000000",606.93,594.0,12.9,13.02,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37556.59999999998]
["2025-02-06T15:42:29.000000000",606.93,595.0,11.9,12.02,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37556.59999999998]
["2025-02-06T15:42:29.000000000",606.93,596.0,10.9,11.02,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37556.59999999998]
["2025-02-06T15:42:29.000000000",606.93,597.0,9.9,10.02,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37556.59999999998]
["2025-02-06T15:42:29.000000000",606.93,598.0,8.9,9.02,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37556.59999999998]
["2025-02-06T15:42:29.000000000",606.93,599.0,7.9,8.02,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37556.59999999998]
["2025-02-06T15:42:29.000000000",606.93,600.0,6.9,7.02,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37556.59999999998]
["2025-02-06T15:42:29.000000000",606.93,601.0,5.9,6.02,0.0,0.01,0.994,-0.006,0.008,29,8,0.008,172,366,160.8,37556.59999999998]
["2025-02-06T15:42:29.000000000",606.93,602.0,4.9,5.02,0.0,0.01,0.993,-0.007,0.01,108,41,0.01,233,1530,341.0,37556.59999999998]
["2025-02-06T15:42:29.000000000",606.93,603.0,3.9,4.02,0.0,0.01,0.991,-0.009,0.014,100,100,0.014,178,536,389.2000000000001,37556.59999999998]
["2025-02-06T15:42:29.000000000",606.93,604.0,2.84,3.1,0.0,0.01,0.989,-0.011,0.023,102,110,0.023,91,1435,443.9,37556.59999999998]
["2025-02-06T15:42:29.000000000",606.93,605.0,1.86,2.11,0.01,0.03,0.956,-0.044,0.082,176,519,0.082,230,1803,3329.2000000000003,37556.59999999998]
["2025-02-06T15:42:29.000000000",606.93,606.0,0.97,1.09,0.06,0.08,0.85,-0.15,0.258,171,1066,0.258,91,1897,6759.6,37556.59999999998]
["2025-02-06T15:42:29.000000000",606.93,607.0,0.27,0.3,0.3,0.34,0.468,-0.532,0.501,142,2796,0.501,137,1896,13977.9,37556.59999999998]
["2025-02-06T15:42:29.000000000",606.93,608.0,0.03,0.04,0.94,1.18,0.094,-0.906,0.207,293,2680,0.207,94,891,8010.9,37556.59999999998]
["2025-02-06T15:42:29.000000000",606.93,609.0,0.0,0.02,1.85,2.23,0.025,-0.975,0.056,235,1174,0.056,62,325,1663.2,37556.59999999998]
["2025-02-06T15:42:29.000000000",606.93,610.0,0.0,0.01,2.98,3.1,0.011,-0.989,0.022,319,1933,0.022,144,178,1018.6,37556.59999999998]
["2025-02-06T15:42:29.000000000",606.93,611.0,0.0,0.01,3.98,4.1,0.009,-0.991,0.014,161,480,0.014,7,21,235.2,37556.59999999998]
["2025-02-06T15:42:29.000000000",606.93,612.0,0.0,0.01,4.98,5.1,0.007,-0.993,0.01,114,420,0.01,8,16,122.0,37556.59999999998]
["2025-02-06T15:42:29.000000000",606.93,613.0,0.0,0.01,5.84,6.23,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,37556.59999999998]
["2025-02-06T15:42:29.000000000",606.93,614.0,0.0,0.01,6.84,7.23,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,37556.59999999998]
["2025-02-06T15:42:29.000000000",606.93,615.0,0.0,0.01,7.84,8.23,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,37556.59999999998]
["2025-02-06T15:42:29.000000000",606.93,616.0,0.0,0.01,8.84,9.23,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37556.59999999998]
["2025-02-06T15:42:29.000000000",606.93,617.0,0.0,0.01,9.84,10.23,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37556.59999999998]
["2025-02-06T15:42:29.000000000",606.93,618.0,0.0,0.01,10.84,11.23,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37556.59999999998]
["2025-02-06T15:42:29.000000000",606.93,619.0,0.0,0.01,11.84,12.23,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37556.59999999998]
["2025-02-06T15:42:29.000000000",606.93,620.0,0.0,0.01,12.98,13.1,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37556.59999999998]
["2025-02-06T15:42:29.000000000",606.93,621.0,0.0,0.01,13.98,14.1,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37556.59999999998]
["2025-02-06T15:42:29.000000000",606.93,622.0,0.0,0.01,14.98,15.1,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37556.59999999998]
["2025-02-06T15:42:29.000000000",606.93,623.0,0.0,0.01,15.98,16.1,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37556.59999999998]
["2025-02-06T15:42:29.000000000",606.93,624.0,0.0,0.01,16.98,17.1,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37556.59999999998]
["2025-02-06T15:42:29.000000000",606.93,625.0,0.0,0.01,17.98,18.1,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37556.59999999998]
["2025-02-06T15:42:29.000000000",606.93,626.0,0.0,0.01,18.98,19.1,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37556.59999999998]
["2025-02-06T15:42:29.000000000",606.93,627.0,0.0,0.01,19.98,20.1,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37556.59999999998]
["2025-02-06T15:42:29.000000000",606.93,628.0,0.0,0.01,20.98,21.1,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37556.59999999998]
["2025-02-06T15:42:29.000000000",606.93,629.0,0.0,0.01,21.98,22.1,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37556.59999999998]
["2025-02-06T15:42:29.000000000",606.93,630.0,0.0,0.01,22.98,23.1,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37556.59999999998]
["2025-02-06T15:42:29.000000000",606.93,631.0,0.0,0.01,23.98,24.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37556.59999999998]
["2025-02-06T15:42:40.000000000",606.94,582.0,24.9,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37154.69999999998]
["2025-02-06T15:42:40.000000000",606.94,583.0,23.9,24.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37154.69999999998]
["2025-02-06T15:42:40.000000000",606.94,584.0,22.9,23.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37154.69999999998]
["2025-02-06T15:42:40.000000000",606.94,585.0,21.9,22.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37154.69999999998]
["2025-02-06T15:42:40.000000000",606.94,586.0,20.9,21.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37154.69999999998]
["2025-02-06T15:42:40.000000000",606.94,587.0,19.9,20.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37154.69999999998]
["2025-02-06T15:42:40.000000000",606.94,588.0,18.9,19.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,37154.69999999998]
["2025-02-06T15:42:40.000000000",606.94,589.0,17.9,18.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37154.69999999998]
["2025-02-06T15:42:40.000000000",606.94,590.0,16.9,17.02,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37154.69999999998]
["2025-02-06T15:42:40.000000000",606.94,591.0,15.9,16.02,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,37154.69999999998]
["2025-02-06T15:42:40.000000000",606.94,592.0,14.9,15.02,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37154.69999999998]
["2025-02-06T15:42:40.000000000",606.94,593.0,13.9,14.02,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37154.69999999998]
["2025-02-06T15:42:40.000000000",606.94,594.0,12.9,13.02,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37154.69999999998]
["2025-02-06T15:42:40.000000000",606.94,595.0,11.9,12.02,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37154.69999999998]
["2025-02-06T15:42:40.000000000",606.94,596.0,10.9,11.02,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37154.69999999998]
["2025-02-06T15:42:40.000000000",606.94,597.0,9.9,10.02,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37154.69999999998]
["2025-02-06T15:42:40.000000000",606.94,598.0,8.9,9.02,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37154.69999999998]
["2025-02-06T15:42:40.000000000",606.94,599.0,7.9,8.02,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37154.69999999998]
["2025-02-06T15:42:40.000000000",606.94,600.0,6.9,7.02,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37154.69999999998]
["2025-02-06T15:42:40.000000000",606.94,601.0,5.9,6.02,0.0,0.01,0.994,-0.006,0.007,29,8,0.007,172,366,140.7,37154.69999999998]
["2025-02-06T15:42:40.000000000",606.94,602.0,4.9,5.02,0.0,0.01,0.993,-0.007,0.01,108,41,0.01,233,1530,341.0,37154.69999999998]
["2025-02-06T15:42:40.000000000",606.94,603.0,3.9,4.02,0.0,0.01,0.991,-0.009,0.014,100,100,0.014,178,536,389.2000000000001,37154.69999999998]
["2025-02-06T15:42:40.000000000",606.94,604.0,2.86,3.12,0.0,0.01,0.989,-0.011,0.023,102,110,0.023,91,1435,443.9,37154.69999999998]
["2025-02-06T15:42:40.000000000",606.94,605.0,1.92,2.04,0.01,0.02,0.965,-0.035,0.071,176,519,0.071,230,1804,2882.6,37154.69999999998]
["2025-02-06T15:42:40.000000000",606.94,606.0,0.97,1.09,0.06,0.08,0.858,-0.142,0.249,171,1066,0.249,91,1899,6523.8,37154.69999999998]
["2025-02-06T15:42:40.000000000",606.94,607.0,0.27,0.3,0.3,0.33,0.482,-0.518,0.501,142,2810,0.501,137,1897,13977.9,37154.69999999998]
["2025-02-06T15:42:40.000000000",606.94,608.0,0.03,0.04,1.01,1.13,0.095,-0.905,0.214,293,2680,0.214,94,891,8281.8,37154.69999999998]
["2025-02-06T15:42:40.000000000",606.94,609.0,0.0,0.02,1.83,2.22,0.026,-0.974,0.057,235,1174,0.057,62,325,1692.9,37154.69999999998]
["2025-02-06T15:42:40.000000000",606.94,610.0,0.0,0.01,2.98,3.1,0.011,-0.989,0.022,319,1933,0.022,144,178,1018.6,37154.69999999998]
["2025-02-06T15:42:40.000000000",606.94,611.0,0.0,0.01,3.98,4.1,0.009,-0.991,0.014,161,480,0.014,7,21,235.2,37154.69999999998]
["2025-02-06T15:42:40.000000000",606.94,612.0,0.0,0.01,4.98,5.1,0.007,-0.993,0.01,114,420,0.01,8,16,122.0,37154.69999999998]
["2025-02-06T15:42:40.000000000",606.94,613.0,0.0,0.01,5.98,6.1,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,37154.69999999998]
["2025-02-06T15:42:40.000000000",606.94,614.0,0.0,0.01,6.98,7.1,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,37154.69999999998]
["2025-02-06T15:42:40.000000000",606.94,615.0,0.0,0.01,7.98,8.1,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,37154.69999999998]
["2025-02-06T15:42:40.000000000",606.94,616.0,0.0,0.01,8.98,9.1,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37154.69999999998]
["2025-02-06T15:42:40.000000000",606.94,617.0,0.0,0.01,9.98,10.1,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37154.69999999998]
["2025-02-06T15:42:40.000000000",606.94,618.0,0.0,0.01,10.98,11.1,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37154.69999999998]
["2025-02-06T15:42:40.000000000",606.94,619.0,0.0,0.01,11.98,12.1,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37154.69999999998]
["2025-02-06T15:42:40.000000000",606.94,620.0,0.0,0.01,12.98,13.1,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37154.69999999998]
["2025-02-06T15:42:40.000000000",606.94,621.0,0.0,0.01,13.98,14.1,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37154.69999999998]
["2025-02-06T15:42:40.000000000",606.94,622.0,0.0,0.01,14.98,15.1,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37154.69999999998]
["2025-02-06T15:42:40.000000000",606.94,623.0,0.0,0.01,15.98,16.1,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37154.69999999998]
["2025-02-06T15:42:40.000000000",606.94,624.0,0.0,0.01,16.98,17.1,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37154.69999999998]
["2025-02-06T15:42:40.000000000",606.94,625.0,0.0,0.01,17.98,18.1,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37154.69999999998]
["2025-02-06T15:42:40.000000000",606.94,626.0,0.0,0.01,18.98,19.1,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37154.69999999998]
["2025-02-06T15:42:40.000000000",606.94,627.0,0.0,0.01,19.98,20.1,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37154.69999999998]
["2025-02-06T15:42:40.000000000",606.94,628.0,0.0,0.01,20.98,21.1,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37154.69999999998]
["2025-02-06T15:42:40.000000000",606.94,629.0,0.0,0.01,21.98,22.1,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37154.69999999998]
["2025-02-06T15:42:40.000000000",606.94,630.0,0.0,0.01,22.98,23.1,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37154.69999999998]
["2025-02-06T15:42:40.000000000",606.94,631.0,0.0,0.01,23.98,24.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37154.69999999998]
["2025-02-06T15:42:51.000000000",606.92,582.0,24.83,24.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37952.89999999998]
["2025-02-06T15:42:51.000000000",606.92,583.0,23.83,23.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37952.89999999998]
["2025-02-06T15:42:51.000000000",606.92,584.0,22.83,22.95,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37952.89999999998]
["2025-02-06T15:42:51.000000000",606.92,585.0,21.83,21.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37952.89999999998]
["2025-02-06T15:42:51.000000000",606.92,586.0,20.83,20.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37952.89999999998]
["2025-02-06T15:42:51.000000000",606.92,587.0,19.83,19.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37952.89999999998]
["2025-02-06T15:42:51.000000000",606.92,588.0,18.83,18.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,37952.89999999998]
["2025-02-06T15:42:51.000000000",606.92,589.0,17.83,17.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37952.89999999998]
["2025-02-06T15:42:51.000000000",606.92,590.0,16.83,16.95,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37952.89999999998]
["2025-02-06T15:42:51.000000000",606.92,591.0,15.83,15.95,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,37952.89999999998]
["2025-02-06T15:42:51.000000000",606.92,592.0,14.83,14.95,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37952.89999999998]
["2025-02-06T15:42:51.000000000",606.92,593.0,13.83,13.95,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37952.89999999998]
["2025-02-06T15:42:51.000000000",606.92,594.0,12.83,12.95,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37952.89999999998]
["2025-02-06T15:42:51.000000000",606.92,595.0,11.83,11.95,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37952.89999999998]
["2025-02-06T15:42:51.000000000",606.92,596.0,10.83,10.95,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37952.89999999998]
["2025-02-06T15:42:51.000000000",606.92,597.0,9.83,9.95,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37952.89999999998]
["2025-02-06T15:42:51.000000000",606.92,598.0,8.83,8.95,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37952.89999999998]
["2025-02-06T15:42:51.000000000",606.92,599.0,7.83,7.95,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37952.89999999998]
["2025-02-06T15:42:51.000000000",606.92,600.0,6.83,6.95,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37952.89999999998]
["2025-02-06T15:42:51.000000000",606.92,601.0,5.83,5.95,0.0,0.01,0.994,-0.006,0.008,29,8,0.008,172,366,160.8,37952.89999999998]
["2025-02-06T15:42:51.000000000",606.92,602.0,4.83,4.95,0.0,0.01,0.993,-0.007,0.01,108,41,0.01,233,1530,341.0,37952.89999999998]
["2025-02-06T15:42:51.000000000",606.92,603.0,3.83,3.95,0.0,0.01,0.991,-0.009,0.015,100,100,0.015,178,536,417.0,37952.89999999998]
["2025-02-06T15:42:51.000000000",606.92,604.0,2.84,2.96,0.0,0.01,0.989,-0.011,0.023,102,110,0.023,91,1435,443.9,37952.89999999998]
["2025-02-06T15:42:51.000000000",606.92,605.0,1.85,1.97,0.01,0.03,0.956,-0.044,0.082,176,520,0.082,230,1804,3329.2000000000003,37952.89999999998]
["2025-02-06T15:42:51.000000000",606.92,606.0,0.91,1.03,0.07,0.08,0.849,-0.151,0.262,171,1066,0.262,91,1899,6864.400000000001,37952.89999999998]
["2025-02-06T15:42:51.000000000",606.92,607.0,0.23,0.26,0.33,0.37,0.46,-0.54,0.524,142,2816,0.524,137,1897,14619.6,37952.89999999998]
["2025-02-06T15:42:51.000000000",606.92,608.0,0.02,0.04,1.07,1.19,0.085,-0.915,0.198,293,2681,0.198,94,891,7662.6,37952.89999999998]
["2025-02-06T15:42:51.000000000",606.92,609.0,0.0,0.02,2.05,2.17,0.025,-0.975,0.055,235,1174,0.055,62,325,1633.5,37952.89999999998]
["2025-02-06T15:42:51.000000000",606.92,610.0,0.0,0.01,3.05,3.17,0.011,-0.989,0.022,319,1934,0.022,144,178,1018.6,37952.89999999998]
["2025-02-06T15:42:51.000000000",606.92,611.0,0.0,0.01,4.05,4.17,0.009,-0.991,0.014,161,480,0.014,7,21,235.2,37952.89999999998]
["2025-02-06T15:42:51.000000000",606.92,612.0,0.0,0.01,5.05,5.17,0.007,-0.993,0.01,114,420,0.01,8,16,122.0,37952.89999999998]
["2025-02-06T15:42:51.000000000",606.92,613.0,0.0,0.01,6.05,6.17,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,37952.89999999998]
["2025-02-06T15:42:51.000000000",606.92,614.0,0.0,0.01,7.05,7.17,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,37952.89999999998]
["2025-02-06T15:42:51.000000000",606.92,615.0,0.0,0.01,8.05,8.17,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,37952.89999999998]
["2025-02-06T15:42:51.000000000",606.92,616.0,0.0,0.01,9.05,9.17,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37952.89999999998]
["2025-02-06T15:42:51.000000000",606.92,617.0,0.0,0.01,10.05,10.17,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37952.89999999998]
["2025-02-06T15:42:51.000000000",606.92,618.0,0.0,0.01,11.05,11.17,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37952.89999999998]
["2025-02-06T15:42:51.000000000",606.92,619.0,0.0,0.01,12.05,12.17,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37952.89999999998]
["2025-02-06T15:42:51.000000000",606.92,620.0,0.0,0.01,13.05,13.17,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37952.89999999998]
["2025-02-06T15:42:51.000000000",606.92,621.0,0.0,0.01,14.05,14.17,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37952.89999999998]
["2025-02-06T15:42:51.000000000",606.92,622.0,0.0,0.01,15.05,15.17,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37952.89999999998]
["2025-02-06T15:42:51.000000000",606.92,623.0,0.0,0.01,16.05,16.17,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37952.89999999998]
["2025-02-06T15:42:51.000000000",606.92,624.0,0.0,0.01,17.05,17.17,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37952.89999999998]
["2025-02-06T15:42:51.000000000",606.92,625.0,0.0,0.01,18.05,18.17,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37952.89999999998]
["2025-02-06T15:42:51.000000000",606.92,626.0,0.0,0.01,19.05,19.17,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37952.89999999998]
["2025-02-06T15:42:51.000000000",606.92,627.0,0.0,0.01,20.05,20.17,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37952.89999999998]
["2025-02-06T15:42:51.000000000",606.92,628.0,0.0,0.01,21.05,21.17,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37952.89999999998]
["2025-02-06T15:42:51.000000000",606.92,629.0,0.0,0.01,22.05,22.17,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37952.89999999998]
["2025-02-06T15:42:51.000000000",606.92,630.0,0.0,0.01,23.05,23.17,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37952.89999999998]
["2025-02-06T15:42:51.000000000",606.92,631.0,0.0,0.01,24.05,24.17,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37952.89999999998]
["2025-02-06T15:43:03.000000000",606.84,582.0,24.8,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37952.89999999998]
["2025-02-06T15:43:03.000000000",606.84,583.0,23.8,23.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37952.89999999998]
["2025-02-06T15:43:03.000000000",606.84,584.0,22.8,22.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37952.89999999998]
["2025-02-06T15:43:03.000000000",606.84,585.0,21.8,21.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37952.89999999998]
["2025-02-06T15:43:03.000000000",606.84,586.0,20.8,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37952.89999999998]
["2025-02-06T15:43:03.000000000",606.84,587.0,19.8,19.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37952.89999999998]
["2025-02-06T15:43:03.000000000",606.84,588.0,18.8,18.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,37952.89999999998]
["2025-02-06T15:43:03.000000000",606.84,589.0,17.8,17.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37952.89999999998]
["2025-02-06T15:43:03.000000000",606.84,590.0,16.8,16.92,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37952.89999999998]
["2025-02-06T15:43:03.000000000",606.84,591.0,15.8,15.92,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,37952.89999999998]
["2025-02-06T15:43:03.000000000",606.84,592.0,14.8,14.92,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37952.89999999998]
["2025-02-06T15:43:03.000000000",606.84,593.0,13.8,13.92,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37952.89999999998]
["2025-02-06T15:43:03.000000000",606.84,594.0,12.8,12.92,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37952.89999999998]
["2025-02-06T15:43:03.000000000",606.84,595.0,11.8,11.92,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37952.89999999998]
["2025-02-06T15:43:03.000000000",606.84,596.0,10.8,10.92,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37952.89999999998]
["2025-02-06T15:43:03.000000000",606.84,597.0,9.8,9.92,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37952.89999999998]
["2025-02-06T15:43:03.000000000",606.84,598.0,8.8,8.92,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37952.89999999998]
["2025-02-06T15:43:03.000000000",606.84,599.0,7.8,7.92,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37952.89999999998]
["2025-02-06T15:43:03.000000000",606.84,600.0,6.8,6.92,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37952.89999999998]
["2025-02-06T15:43:03.000000000",606.84,601.0,5.8,5.92,0.0,0.01,0.994,-0.006,0.008,29,8,0.008,172,366,160.8,37952.89999999998]
["2025-02-06T15:43:03.000000000",606.84,602.0,4.8,4.92,0.0,0.01,0.993,-0.007,0.01,108,41,0.01,233,1530,341.0,37952.89999999998]
["2025-02-06T15:43:03.000000000",606.84,603.0,3.8,3.92,0.0,0.01,0.991,-0.009,0.015,100,100,0.015,178,536,417.0,37952.89999999998]
["2025-02-06T15:43:03.000000000",606.84,604.0,2.8,2.92,0.0,0.01,0.989,-0.011,0.023,102,110,0.023,91,1435,443.9,37952.89999999998]
["2025-02-06T15:43:03.000000000",606.84,605.0,1.82,1.94,0.01,0.03,0.956,-0.044,0.082,176,520,0.082,230,1804,3329.2000000000003,37952.89999999998]
["2025-02-06T15:43:03.000000000",606.84,606.0,0.87,0.99,0.07,0.09,0.849,-0.151,0.262,171,1066,0.262,91,1899,6864.400000000001,37952.89999999998]
["2025-02-06T15:43:03.000000000",606.84,607.0,0.22,0.25,0.35,0.39,0.46,-0.54,0.524,142,2823,0.524,137,1897,14619.6,37952.89999999998]
["2025-02-06T15:43:03.000000000",606.84,608.0,0.01,0.03,1.1,1.22,0.085,-0.915,0.198,293,2682,0.198,94,891,7662.6,37952.89999999998]
["2025-02-06T15:43:03.000000000",606.84,609.0,0.0,0.02,2.09,2.21,0.025,-0.975,0.055,235,1179,0.055,62,325,1633.5,37952.89999999998]
["2025-02-06T15:43:03.000000000",606.84,610.0,0.0,0.01,3.09,3.21,0.011,-0.989,0.022,319,1934,0.022,144,178,1018.6,37952.89999999998]
["2025-02-06T15:43:03.000000000",606.84,611.0,0.0,0.01,4.09,4.21,0.009,-0.991,0.014,161,480,0.014,7,21,235.2,37952.89999999998]
["2025-02-06T15:43:03.000000000",606.84,612.0,0.0,0.01,5.09,5.21,0.007,-0.993,0.01,114,420,0.01,8,16,122.0,37952.89999999998]
["2025-02-06T15:43:03.000000000",606.84,613.0,0.0,0.01,6.09,6.21,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,37952.89999999998]
["2025-02-06T15:43:03.000000000",606.84,614.0,0.0,0.01,7.09,7.21,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,37952.89999999998]
["2025-02-06T15:43:03.000000000",606.84,615.0,0.0,0.01,8.09,8.21,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,37952.89999999998]
["2025-02-06T15:43:03.000000000",606.84,616.0,0.0,0.01,9.09,9.21,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37952.89999999998]
["2025-02-06T15:43:03.000000000",606.84,617.0,0.0,0.01,10.09,10.21,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37952.89999999998]
["2025-02-06T15:43:03.000000000",606.84,618.0,0.0,0.01,11.09,11.21,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37952.89999999998]
["2025-02-06T15:43:03.000000000",606.84,619.0,0.0,0.01,12.09,12.21,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37952.89999999998]
["2025-02-06T15:43:03.000000000",606.84,620.0,0.0,0.01,13.09,13.21,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37952.89999999998]
["2025-02-06T15:43:03.000000000",606.84,621.0,0.0,0.01,14.09,14.21,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37952.89999999998]
["2025-02-06T15:43:03.000000000",606.84,622.0,0.0,0.01,15.09,15.21,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37952.89999999998]
["2025-02-06T15:43:03.000000000",606.84,623.0,0.0,0.01,16.09,16.21,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37952.89999999998]
["2025-02-06T15:43:03.000000000",606.84,624.0,0.0,0.01,17.09,17.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37952.89999999998]
["2025-02-06T15:43:03.000000000",606.84,625.0,0.0,0.01,18.09,18.21,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37952.89999999998]
["2025-02-06T15:43:03.000000000",606.84,626.0,0.0,0.01,19.09,19.21,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37952.89999999998]
["2025-02-06T15:43:03.000000000",606.84,627.0,0.0,0.01,20.09,20.21,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37952.89999999998]
["2025-02-06T15:43:03.000000000",606.84,628.0,0.0,0.01,21.09,21.21,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37952.89999999998]
["2025-02-06T15:43:03.000000000",606.84,629.0,0.0,0.01,22.09,22.21,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37952.89999999998]
["2025-02-06T15:43:03.000000000",606.84,630.0,0.0,0.01,23.09,23.21,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37952.89999999998]
["2025-02-06T15:43:03.000000000",606.84,631.0,0.0,0.01,24.09,24.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37952.89999999998]
["2025-02-06T15:43:14.000000000",606.85,582.0,24.81,24.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36587.89999999999]
["2025-02-06T15:43:14.000000000",606.85,583.0,23.81,23.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36587.89999999999]
["2025-02-06T15:43:14.000000000",606.85,584.0,22.81,22.93,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36587.89999999999]
["2025-02-06T15:43:14.000000000",606.85,585.0,21.81,21.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36587.89999999999]
["2025-02-06T15:43:14.000000000",606.85,586.0,20.81,20.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36587.89999999999]
["2025-02-06T15:43:14.000000000",606.85,587.0,19.81,19.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36587.89999999999]
["2025-02-06T15:43:14.000000000",606.85,588.0,18.81,18.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,36587.89999999999]
["2025-02-06T15:43:14.000000000",606.85,589.0,17.81,17.93,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36587.89999999999]
["2025-02-06T15:43:14.000000000",606.85,590.0,16.81,16.93,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36587.89999999999]
["2025-02-06T15:43:14.000000000",606.85,591.0,15.81,15.93,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36587.89999999999]
["2025-02-06T15:43:14.000000000",606.85,592.0,14.81,14.93,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36587.89999999999]
["2025-02-06T15:43:14.000000000",606.85,593.0,13.81,13.93,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36587.89999999999]
["2025-02-06T15:43:14.000000000",606.85,594.0,12.81,12.93,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36587.89999999999]
["2025-02-06T15:43:14.000000000",606.85,595.0,11.81,11.93,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,36587.89999999999]
["2025-02-06T15:43:14.000000000",606.85,596.0,10.81,10.93,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36587.89999999999]
["2025-02-06T15:43:14.000000000",606.85,597.0,9.81,9.93,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36587.89999999999]
["2025-02-06T15:43:14.000000000",606.85,598.0,8.81,8.93,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36587.89999999999]
["2025-02-06T15:43:14.000000000",606.85,599.0,7.81,7.93,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36587.89999999999]
["2025-02-06T15:43:14.000000000",606.85,600.0,6.81,6.93,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36587.89999999999]
["2025-02-06T15:43:14.000000000",606.85,601.0,5.81,5.93,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36587.89999999999]
["2025-02-06T15:43:14.000000000",606.85,602.0,4.81,4.93,0.0,0.01,0.992,-0.008,0.01,108,41,0.01,233,1530,341.0,36587.89999999999]
["2025-02-06T15:43:14.000000000",606.85,603.0,3.81,3.93,0.0,0.01,0.991,-0.009,0.015,100,100,0.015,178,536,417.0,36587.89999999999]
["2025-02-06T15:43:14.000000000",606.85,604.0,2.81,2.93,0.0,0.01,0.988,-0.012,0.024,102,110,0.024,91,1435,463.2,36587.89999999999]
["2025-02-06T15:43:14.000000000",606.85,605.0,1.83,1.94,0.01,0.03,0.954,-0.046,0.089,176,521,0.089,230,1804,3613.4,36587.89999999999]
["2025-02-06T15:43:14.000000000",606.85,606.0,0.88,0.98,0.07,0.09,0.829,-0.171,0.291,171,1066,0.291,91,1899,7624.199999999999,36587.89999999999]
["2025-02-06T15:43:14.000000000",606.85,607.0,0.22,0.25,0.34,0.38,0.413,-0.587,0.495,142,2823,0.495,137,1897,13810.500000000002,36587.89999999999]
["2025-02-06T15:43:14.000000000",606.85,608.0,0.01,0.03,1.1,1.22,0.061,-0.939,0.16,293,2682,0.16,94,891,6192.0,36587.89999999999]
["2025-02-06T15:43:14.000000000",606.85,609.0,0.0,0.02,2.08,2.2,0.024,-0.976,0.052,235,1179,0.052,62,325,1544.4,36587.89999999999]
["2025-02-06T15:43:14.000000000",606.85,610.0,0.0,0.01,3.08,3.19,0.011,-0.989,0.021,319,1934,0.021,144,178,972.3,36587.89999999999]
["2025-02-06T15:43:14.000000000",606.85,611.0,0.0,0.01,4.08,4.19,0.009,-0.991,0.013,161,480,0.013,7,21,218.4,36587.89999999999]
["2025-02-06T15:43:14.000000000",606.85,612.0,0.0,0.01,5.08,5.19,0.007,-0.993,0.01,114,420,0.01,8,16,122.0,36587.89999999999]
["2025-02-06T15:43:14.000000000",606.85,613.0,0.0,0.01,6.08,6.2,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,36587.89999999999]
["2025-02-06T15:43:14.000000000",606.85,614.0,0.0,0.01,7.08,7.2,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,36587.89999999999]
["2025-02-06T15:43:14.000000000",606.85,615.0,0.0,0.01,8.08,8.2,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,36587.89999999999]
["2025-02-06T15:43:14.000000000",606.85,616.0,0.0,0.01,9.08,9.2,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,36587.89999999999]
["2025-02-06T15:43:14.000000000",606.85,617.0,0.0,0.01,10.08,10.2,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36587.89999999999]
["2025-02-06T15:43:14.000000000",606.85,618.0,0.0,0.01,11.08,11.2,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36587.89999999999]
["2025-02-06T15:43:14.000000000",606.85,619.0,0.0,0.01,12.08,12.2,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36587.89999999999]
["2025-02-06T15:43:14.000000000",606.85,620.0,0.0,0.01,13.08,13.2,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36587.89999999999]
["2025-02-06T15:43:14.000000000",606.85,621.0,0.0,0.01,14.08,14.19,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36587.89999999999]
["2025-02-06T15:43:14.000000000",606.85,622.0,0.0,0.01,15.08,15.19,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36587.89999999999]
["2025-02-06T15:43:14.000000000",606.85,623.0,0.0,0.01,16.08,16.19,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36587.89999999999]
["2025-02-06T15:43:14.000000000",606.85,624.0,0.0,0.01,17.08,17.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36587.89999999999]
["2025-02-06T15:43:14.000000000",606.85,625.0,0.0,0.01,18.08,18.19,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36587.89999999999]
["2025-02-06T15:43:14.000000000",606.85,626.0,0.0,0.01,19.08,19.19,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36587.89999999999]
["2025-02-06T15:43:14.000000000",606.85,627.0,0.0,0.01,20.08,20.19,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36587.89999999999]
["2025-02-06T15:43:14.000000000",606.85,628.0,0.0,0.01,21.08,21.19,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36587.89999999999]
["2025-02-06T15:43:14.000000000",606.85,629.0,0.0,0.01,22.08,22.19,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36587.89999999999]
["2025-02-06T15:43:14.000000000",606.85,630.0,0.0,0.01,23.08,23.19,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36587.89999999999]
["2025-02-06T15:43:14.000000000",606.85,631.0,0.0,0.01,24.08,24.19,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36587.89999999999]
["2025-02-06T15:43:25.000000000",606.82,582.0,24.79,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37452.49999999999]
["2025-02-06T15:43:25.000000000",606.82,583.0,23.79,23.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37452.49999999999]
["2025-02-06T15:43:25.000000000",606.82,584.0,22.79,22.91,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37452.49999999999]
["2025-02-06T15:43:25.000000000",606.82,585.0,21.79,21.91,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37452.49999999999]
["2025-02-06T15:43:25.000000000",606.82,586.0,20.79,20.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37452.49999999999]
["2025-02-06T15:43:25.000000000",606.82,587.0,19.79,19.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37452.49999999999]
["2025-02-06T15:43:25.000000000",606.82,588.0,18.79,18.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,37452.49999999999]
["2025-02-06T15:43:25.000000000",606.82,589.0,17.79,17.91,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37452.49999999999]
["2025-02-06T15:43:25.000000000",606.82,590.0,16.79,16.91,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37452.49999999999]
["2025-02-06T15:43:25.000000000",606.82,591.0,15.79,15.91,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,37452.49999999999]
["2025-02-06T15:43:25.000000000",606.82,592.0,14.79,14.91,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37452.49999999999]
["2025-02-06T15:43:25.000000000",606.82,593.0,13.79,13.91,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37452.49999999999]
["2025-02-06T15:43:25.000000000",606.82,594.0,12.79,12.91,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37452.49999999999]
["2025-02-06T15:43:25.000000000",606.82,595.0,11.79,11.91,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37452.49999999999]
["2025-02-06T15:43:25.000000000",606.82,596.0,10.79,10.91,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37452.49999999999]
["2025-02-06T15:43:25.000000000",606.82,597.0,9.79,9.91,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37452.49999999999]
["2025-02-06T15:43:25.000000000",606.82,598.0,8.79,8.91,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37452.49999999999]
["2025-02-06T15:43:25.000000000",606.82,599.0,7.79,7.91,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37452.49999999999]
["2025-02-06T15:43:25.000000000",606.82,600.0,6.79,6.9,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37452.49999999999]
["2025-02-06T15:43:25.000000000",606.82,601.0,5.79,5.91,0.0,0.01,0.994,-0.006,0.008,29,8,0.008,172,366,160.8,37452.49999999999]
["2025-02-06T15:43:25.000000000",606.82,602.0,4.79,4.91,0.0,0.01,0.992,-0.008,0.01,108,41,0.01,233,1530,341.0,37452.49999999999]
["2025-02-06T15:43:25.000000000",606.82,603.0,3.79,3.91,0.0,0.01,0.991,-0.009,0.015,100,100,0.015,178,536,417.0,37452.49999999999]
["2025-02-06T15:43:25.000000000",606.82,604.0,2.79,2.91,0.0,0.01,0.989,-0.011,0.024,102,110,0.024,91,1435,463.2,37452.49999999999]
["2025-02-06T15:43:25.000000000",606.82,605.0,1.81,1.92,0.01,0.03,0.955,-0.045,0.085,176,522,0.085,230,1804,3451.0000000000005,37452.49999999999]
["2025-02-06T15:43:25.000000000",606.82,606.0,0.87,0.98,0.07,0.09,0.839,-0.161,0.277,171,1066,0.277,91,1899,7257.4000000000015,37452.49999999999]
["2025-02-06T15:43:25.000000000",606.82,607.0,0.22,0.24,0.35,0.39,0.434,-0.566,0.516,142,2832,0.516,137,1900,14396.4,37452.49999999999]
["2025-02-06T15:43:25.000000000",606.82,608.0,0.01,0.03,1.12,1.24,0.073,-0.927,0.179,293,2682,0.179,94,891,6927.299999999999,37452.49999999999]
["2025-02-06T15:43:25.000000000",606.82,609.0,0.0,0.02,2.1,2.22,0.025,-0.975,0.054,235,1179,0.054,62,325,1603.8,37452.49999999999]
["2025-02-06T15:43:25.000000000",606.82,610.0,0.0,0.01,3.1,3.21,0.011,-0.989,0.021,319,1934,0.021,144,178,972.3,37452.49999999999]
["2025-02-06T15:43:25.000000000",606.82,611.0,0.0,0.01,4.1,4.21,0.009,-0.991,0.014,161,480,0.014,7,21,235.2,37452.49999999999]
["2025-02-06T15:43:25.000000000",606.82,612.0,0.0,0.01,5.1,5.21,0.007,-0.993,0.01,114,420,0.01,8,16,122.0,37452.49999999999]
["2025-02-06T15:43:25.000000000",606.82,613.0,0.0,0.01,6.1,6.21,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,37452.49999999999]
["2025-02-06T15:43:25.000000000",606.82,614.0,0.0,0.01,7.1,7.21,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,37452.49999999999]
["2025-02-06T15:43:25.000000000",606.82,615.0,0.0,0.01,8.1,8.21,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,37452.49999999999]
["2025-02-06T15:43:25.000000000",606.82,616.0,0.0,0.01,9.1,9.22,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37452.49999999999]
["2025-02-06T15:43:25.000000000",606.82,617.0,0.0,0.01,10.1,10.21,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37452.49999999999]
["2025-02-06T15:43:25.000000000",606.82,618.0,0.0,0.01,11.1,11.21,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37452.49999999999]
["2025-02-06T15:43:25.000000000",606.82,619.0,0.0,0.01,12.1,12.22,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37452.49999999999]
["2025-02-06T15:43:25.000000000",606.82,620.0,0.0,0.01,13.1,13.22,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37452.49999999999]
["2025-02-06T15:43:25.000000000",606.82,621.0,0.0,0.01,14.1,14.21,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37452.49999999999]
["2025-02-06T15:43:25.000000000",606.82,622.0,0.0,0.01,15.1,15.21,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37452.49999999999]
["2025-02-06T15:43:25.000000000",606.82,623.0,0.0,0.01,16.1,16.21,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37452.49999999999]
["2025-02-06T15:43:25.000000000",606.82,624.0,0.0,0.01,17.1,17.21,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37452.49999999999]
["2025-02-06T15:43:25.000000000",606.82,625.0,0.0,0.01,18.1,18.21,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37452.49999999999]
["2025-02-06T15:43:25.000000000",606.82,626.0,0.0,0.01,19.1,19.21,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37452.49999999999]
["2025-02-06T15:43:25.000000000",606.82,627.0,0.0,0.01,20.1,20.21,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37452.49999999999]
["2025-02-06T15:43:25.000000000",606.82,628.0,0.0,0.01,21.1,21.21,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37452.49999999999]
["2025-02-06T15:43:25.000000000",606.82,629.0,0.0,0.01,22.1,22.21,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37452.49999999999]
["2025-02-06T15:43:25.000000000",606.82,630.0,0.0,0.01,23.1,23.21,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37452.49999999999]
["2025-02-06T15:43:25.000000000",606.82,631.0,0.0,0.01,24.1,24.21,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37452.49999999999]
["2025-02-06T15:43:37.000000000",606.82,582.0,24.8,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36366.39999999999]
["2025-02-06T15:43:37.000000000",606.82,583.0,23.8,23.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36366.39999999999]
["2025-02-06T15:43:37.000000000",606.82,584.0,22.8,22.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36366.39999999999]
["2025-02-06T15:43:37.000000000",606.82,585.0,21.8,21.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36366.39999999999]
["2025-02-06T15:43:37.000000000",606.82,586.0,20.8,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36366.39999999999]
["2025-02-06T15:43:37.000000000",606.82,587.0,19.8,19.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36366.39999999999]
["2025-02-06T15:43:37.000000000",606.82,588.0,18.8,18.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,36366.39999999999]
["2025-02-06T15:43:37.000000000",606.82,589.0,17.8,17.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36366.39999999999]
["2025-02-06T15:43:37.000000000",606.82,590.0,16.8,16.92,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36366.39999999999]
["2025-02-06T15:43:37.000000000",606.82,591.0,15.8,15.92,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36366.39999999999]
["2025-02-06T15:43:37.000000000",606.82,592.0,14.8,14.92,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36366.39999999999]
["2025-02-06T15:43:37.000000000",606.82,593.0,13.8,13.92,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36366.39999999999]
["2025-02-06T15:43:37.000000000",606.82,594.0,12.8,12.92,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36366.39999999999]
["2025-02-06T15:43:37.000000000",606.82,595.0,11.8,11.92,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,36366.39999999999]
["2025-02-06T15:43:37.000000000",606.82,596.0,10.8,10.92,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36366.39999999999]
["2025-02-06T15:43:37.000000000",606.82,597.0,9.8,9.92,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36366.39999999999]
["2025-02-06T15:43:37.000000000",606.82,598.0,8.8,8.92,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36366.39999999999]
["2025-02-06T15:43:37.000000000",606.82,599.0,7.8,7.92,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36366.39999999999]
["2025-02-06T15:43:37.000000000",606.82,600.0,6.8,6.91,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36366.39999999999]
["2025-02-06T15:43:37.000000000",606.82,601.0,5.8,5.92,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36366.39999999999]
["2025-02-06T15:43:37.000000000",606.82,602.0,4.8,4.92,0.0,0.01,0.992,-0.008,0.01,108,41,0.01,233,1530,341.0,36366.39999999999]
["2025-02-06T15:43:37.000000000",606.82,603.0,3.8,3.92,0.0,0.01,0.991,-0.009,0.015,100,100,0.015,178,536,417.0,36366.39999999999]
["2025-02-06T15:43:37.000000000",606.82,604.0,2.8,2.92,0.0,0.01,0.988,-0.012,0.024,102,110,0.024,91,1435,463.2,36366.39999999999]
["2025-02-06T15:43:37.000000000",606.82,605.0,1.82,1.93,0.01,0.03,0.954,-0.046,0.089,176,522,0.089,230,1804,3613.4,36366.39999999999]
["2025-02-06T15:43:37.000000000",606.82,606.0,0.88,0.98,0.08,0.09,0.823,-0.177,0.29,171,1068,0.29,91,1899,7597.999999999999,36366.39999999999]
["2025-02-06T15:43:37.000000000",606.82,607.0,0.21,0.24,0.35,0.38,0.415,-0.585,0.488,142,2840,0.488,137,1900,13615.2,36366.39999999999]
["2025-02-06T15:43:37.000000000",606.82,608.0,0.01,0.03,1.11,1.23,0.061,-0.939,0.16,293,2683,0.16,94,891,6192.0,36366.39999999999]
["2025-02-06T15:43:37.000000000",606.82,609.0,0.0,0.02,2.09,2.21,0.024,-0.976,0.052,235,1179,0.052,62,325,1544.4,36366.39999999999]
["2025-02-06T15:43:37.000000000",606.82,610.0,0.0,0.01,3.09,3.2,0.011,-0.989,0.021,319,1934,0.021,144,178,972.3,36366.39999999999]
["2025-02-06T15:43:37.000000000",606.82,611.0,0.0,0.01,4.09,4.2,0.009,-0.991,0.013,161,480,0.013,7,21,218.4,36366.39999999999]
["2025-02-06T15:43:37.000000000",606.82,612.0,0.0,0.01,5.09,5.2,0.007,-0.993,0.01,114,420,0.01,8,16,122.0,36366.39999999999]
["2025-02-06T15:43:37.000000000",606.82,613.0,0.0,0.01,6.09,6.21,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,36366.39999999999]
["2025-02-06T15:43:37.000000000",606.82,614.0,0.0,0.01,7.09,7.21,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,36366.39999999999]
["2025-02-06T15:43:37.000000000",606.82,615.0,0.0,0.01,8.09,8.21,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,36366.39999999999]
["2025-02-06T15:43:37.000000000",606.82,616.0,0.0,0.01,9.09,9.21,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,36366.39999999999]
["2025-02-06T15:43:37.000000000",606.82,617.0,0.0,0.01,10.09,10.21,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36366.39999999999]
["2025-02-06T15:43:37.000000000",606.82,618.0,0.0,0.01,11.09,11.21,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36366.39999999999]
["2025-02-06T15:43:37.000000000",606.82,619.0,0.0,0.01,12.09,12.21,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36366.39999999999]
["2025-02-06T15:43:37.000000000",606.82,620.0,0.0,0.01,13.09,13.2,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36366.39999999999]
["2025-02-06T15:43:37.000000000",606.82,621.0,0.0,0.01,14.09,14.2,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36366.39999999999]
["2025-02-06T15:43:37.000000000",606.82,622.0,0.0,0.01,15.09,15.2,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36366.39999999999]
["2025-02-06T15:43:37.000000000",606.82,623.0,0.0,0.01,16.09,16.2,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36366.39999999999]
["2025-02-06T15:43:37.000000000",606.82,624.0,0.0,0.01,17.09,17.2,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36366.39999999999]
["2025-02-06T15:43:37.000000000",606.82,625.0,0.0,0.01,18.09,18.2,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36366.39999999999]
["2025-02-06T15:43:37.000000000",606.82,626.0,0.0,0.01,19.09,19.2,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36366.39999999999]
["2025-02-06T15:43:37.000000000",606.82,627.0,0.0,0.01,20.09,20.2,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36366.39999999999]
["2025-02-06T15:43:37.000000000",606.82,628.0,0.0,0.01,21.09,21.2,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36366.39999999999]
["2025-02-06T15:43:37.000000000",606.82,629.0,0.0,0.01,22.09,22.2,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36366.39999999999]
["2025-02-06T15:43:37.000000000",606.82,630.0,0.0,0.01,23.09,23.2,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36366.39999999999]
["2025-02-06T15:43:37.000000000",606.82,631.0,0.0,0.01,24.09,24.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36366.39999999999]
["2025-02-06T15:43:48.000000000",606.79,582.0,24.81,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36366.39999999999]
["2025-02-06T15:43:48.000000000",606.79,583.0,23.81,23.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36366.39999999999]
["2025-02-06T15:43:48.000000000",606.79,584.0,22.81,22.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36366.39999999999]
["2025-02-06T15:43:48.000000000",606.79,585.0,21.81,21.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36366.39999999999]
["2025-02-06T15:43:48.000000000",606.79,586.0,20.81,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36366.39999999999]
["2025-02-06T15:43:48.000000000",606.79,587.0,19.81,19.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36366.39999999999]
["2025-02-06T15:43:48.000000000",606.79,588.0,18.81,18.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,36366.39999999999]
["2025-02-06T15:43:48.000000000",606.79,589.0,17.81,17.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36366.39999999999]
["2025-02-06T15:43:48.000000000",606.79,590.0,16.81,16.92,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36366.39999999999]
["2025-02-06T15:43:48.000000000",606.79,591.0,15.81,15.92,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36366.39999999999]
["2025-02-06T15:43:48.000000000",606.79,592.0,14.81,14.92,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36366.39999999999]
["2025-02-06T15:43:48.000000000",606.79,593.0,13.81,13.92,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36366.39999999999]
["2025-02-06T15:43:48.000000000",606.79,594.0,12.81,12.92,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36366.39999999999]
["2025-02-06T15:43:48.000000000",606.79,595.0,11.81,11.92,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,36366.39999999999]
["2025-02-06T15:43:48.000000000",606.79,596.0,10.81,10.92,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36366.39999999999]
["2025-02-06T15:43:48.000000000",606.79,597.0,9.81,9.92,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36366.39999999999]
["2025-02-06T15:43:48.000000000",606.79,598.0,8.81,8.92,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36366.39999999999]
["2025-02-06T15:43:48.000000000",606.79,599.0,7.81,7.92,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36366.39999999999]
["2025-02-06T15:43:48.000000000",606.79,600.0,6.81,6.92,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36366.39999999999]
["2025-02-06T15:43:48.000000000",606.79,601.0,5.81,5.92,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36366.39999999999]
["2025-02-06T15:43:48.000000000",606.79,602.0,4.81,4.92,0.0,0.01,0.992,-0.008,0.01,108,41,0.01,233,1530,341.0,36366.39999999999]
["2025-02-06T15:43:48.000000000",606.79,603.0,3.81,3.93,0.0,0.01,0.991,-0.009,0.015,100,100,0.015,178,536,417.0,36366.39999999999]
["2025-02-06T15:43:48.000000000",606.79,604.0,2.81,2.93,0.0,0.01,0.988,-0.012,0.024,102,110,0.024,91,1435,463.2,36366.39999999999]
["2025-02-06T15:43:48.000000000",606.79,605.0,1.82,1.94,0.01,0.03,0.954,-0.046,0.089,176,523,0.089,230,1804,3613.4,36366.39999999999]
["2025-02-06T15:43:48.000000000",606.79,606.0,0.88,0.98,0.08,0.09,0.823,-0.177,0.29,171,1069,0.29,91,1901,7597.999999999999,36366.39999999999]
["2025-02-06T15:43:48.000000000",606.79,607.0,0.22,0.24,0.34,0.38,0.415,-0.585,0.488,142,2853,0.488,137,1901,13615.2,36366.39999999999]
["2025-02-06T15:43:48.000000000",606.79,608.0,0.01,0.03,1.1,1.22,0.061,-0.939,0.16,293,2683,0.16,94,891,6192.0,36366.39999999999]
["2025-02-06T15:43:48.000000000",606.79,609.0,0.0,0.02,2.08,2.2,0.024,-0.976,0.052,235,1179,0.052,62,325,1544.4,36366.39999999999]
["2025-02-06T15:43:48.000000000",606.79,610.0,0.0,0.01,3.08,3.2,0.011,-0.989,0.021,319,1935,0.021,144,178,972.3,36366.39999999999]
["2025-02-06T15:43:48.000000000",606.79,611.0,0.0,0.01,4.08,4.2,0.009,-0.991,0.013,161,480,0.013,7,21,218.4,36366.39999999999]
["2025-02-06T15:43:48.000000000",606.79,612.0,0.0,0.01,5.08,5.2,0.007,-0.993,0.01,114,420,0.01,8,16,122.0,36366.39999999999]
["2025-02-06T15:43:48.000000000",606.79,613.0,0.0,0.01,6.08,6.2,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,36366.39999999999]
["2025-02-06T15:43:48.000000000",606.79,614.0,0.0,0.01,7.08,7.2,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,36366.39999999999]
["2025-02-06T15:43:48.000000000",606.79,615.0,0.0,0.01,8.08,8.2,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,36366.39999999999]
["2025-02-06T15:43:48.000000000",606.79,616.0,0.0,0.01,9.08,9.2,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,36366.39999999999]
["2025-02-06T15:43:48.000000000",606.79,617.0,0.0,0.01,10.08,10.2,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36366.39999999999]
["2025-02-06T15:43:48.000000000",606.79,618.0,0.0,0.01,11.08,11.2,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36366.39999999999]
["2025-02-06T15:43:48.000000000",606.79,619.0,0.0,0.01,12.08,12.2,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36366.39999999999]
["2025-02-06T15:43:48.000000000",606.79,620.0,0.0,0.01,13.08,13.2,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36366.39999999999]
["2025-02-06T15:43:48.000000000",606.79,621.0,0.0,0.01,14.08,14.2,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36366.39999999999]
["2025-02-06T15:43:48.000000000",606.79,622.0,0.0,0.01,15.08,15.2,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36366.39999999999]
["2025-02-06T15:43:48.000000000",606.79,623.0,0.0,0.01,16.08,16.2,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36366.39999999999]
["2025-02-06T15:43:48.000000000",606.79,624.0,0.0,0.01,17.08,17.2,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36366.39999999999]
["2025-02-06T15:43:48.000000000",606.79,625.0,0.0,0.01,18.08,18.2,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36366.39999999999]
["2025-02-06T15:43:48.000000000",606.79,626.0,0.0,0.01,19.08,19.2,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36366.39999999999]
["2025-02-06T15:43:48.000000000",606.79,627.0,0.0,0.01,20.08,20.2,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36366.39999999999]
["2025-02-06T15:43:48.000000000",606.79,628.0,0.0,0.01,21.08,21.2,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36366.39999999999]
["2025-02-06T15:43:48.000000000",606.79,629.0,0.0,0.01,22.08,22.2,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36366.39999999999]
["2025-02-06T15:43:48.000000000",606.79,630.0,0.0,0.01,23.08,23.2,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36366.39999999999]
["2025-02-06T15:43:48.000000000",606.79,631.0,0.0,0.01,24.08,24.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36366.39999999999]
["2025-02-06T15:44:01.000000000",606.79,582.0,24.8,24.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36717.599999999984]
["2025-02-06T15:44:01.000000000",606.79,583.0,23.8,23.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36717.599999999984]
["2025-02-06T15:44:01.000000000",606.79,584.0,22.8,22.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36717.599999999984]
["2025-02-06T15:44:01.000000000",606.79,585.0,21.8,21.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36717.599999999984]
["2025-02-06T15:44:01.000000000",606.79,586.0,20.8,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36717.599999999984]
["2025-02-06T15:44:01.000000000",606.79,587.0,19.8,19.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36717.599999999984]
["2025-02-06T15:44:01.000000000",606.79,588.0,18.8,18.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,36717.599999999984]
["2025-02-06T15:44:01.000000000",606.79,589.0,17.8,17.92,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36717.599999999984]
["2025-02-06T15:44:01.000000000",606.79,590.0,16.8,16.92,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36717.599999999984]
["2025-02-06T15:44:01.000000000",606.79,591.0,15.8,15.92,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36717.599999999984]
["2025-02-06T15:44:01.000000000",606.79,592.0,14.8,14.92,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36717.599999999984]
["2025-02-06T15:44:01.000000000",606.79,593.0,13.8,13.92,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36717.599999999984]
["2025-02-06T15:44:01.000000000",606.79,594.0,12.8,12.92,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36717.599999999984]
["2025-02-06T15:44:01.000000000",606.79,595.0,11.8,11.92,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,36717.599999999984]
["2025-02-06T15:44:01.000000000",606.79,596.0,10.8,10.92,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36717.599999999984]
["2025-02-06T15:44:01.000000000",606.79,597.0,9.8,9.92,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36717.599999999984]
["2025-02-06T15:44:01.000000000",606.79,598.0,8.8,8.92,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36717.599999999984]
["2025-02-06T15:44:01.000000000",606.79,599.0,7.8,7.92,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36717.599999999984]
["2025-02-06T15:44:01.000000000",606.79,600.0,6.8,6.92,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36717.599999999984]
["2025-02-06T15:44:01.000000000",606.79,601.0,5.8,5.92,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36717.599999999984]
["2025-02-06T15:44:01.000000000",606.79,602.0,4.8,4.92,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,36717.599999999984]
["2025-02-06T15:44:01.000000000",606.79,603.0,3.8,3.92,0.0,0.01,0.991,-0.009,0.015,100,100,0.015,178,536,417.0,36717.599999999984]
["2025-02-06T15:44:01.000000000",606.79,604.0,2.8,2.92,0.0,0.01,0.988,-0.012,0.025,102,110,0.025,91,1435,482.5,36717.599999999984]
["2025-02-06T15:44:01.000000000",606.79,605.0,1.82,1.93,0.02,0.03,0.954,-0.046,0.09,176,523,0.09,230,1804,3654.0,36717.599999999984]
["2025-02-06T15:44:01.000000000",606.79,606.0,0.87,0.98,0.07,0.09,0.832,-0.168,0.298,171,1069,0.298,91,1902,7807.599999999999,36717.599999999984]
["2025-02-06T15:44:01.000000000",606.79,607.0,0.21,0.24,0.35,0.38,0.403,-0.597,0.497,142,2860,0.497,137,1901,13866.3,36717.599999999984]
["2025-02-06T15:44:01.000000000",606.79,608.0,0.01,0.03,1.11,1.22,0.061,-0.939,0.157,293,2683,0.157,94,891,6075.9,36717.599999999984]
["2025-02-06T15:44:01.000000000",606.79,609.0,0.0,0.02,2.09,2.21,0.024,-0.976,0.051,235,1179,0.051,62,325,1514.6999999999998,36717.599999999984]
["2025-02-06T15:44:01.000000000",606.79,610.0,0.0,0.01,3.09,3.2,0.011,-0.989,0.02,319,1935,0.02,144,178,926.0,36717.599999999984]
["2025-02-06T15:44:01.000000000",606.79,611.0,0.0,0.01,4.09,4.2,0.009,-0.991,0.013,161,480,0.013,7,21,218.4,36717.599999999984]
["2025-02-06T15:44:01.000000000",606.79,612.0,0.0,0.01,5.09,5.2,0.007,-0.993,0.009,114,420,0.01,8,16,110.6,36717.599999999984]
["2025-02-06T15:44:01.000000000",606.79,613.0,0.0,0.01,6.09,6.2,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,36717.599999999984]
["2025-02-06T15:44:01.000000000",606.79,614.0,0.0,0.01,7.09,7.2,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,36717.599999999984]
["2025-02-06T15:44:01.000000000",606.79,615.0,0.0,0.01,8.09,8.2,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,36717.599999999984]
["2025-02-06T15:44:01.000000000",606.79,616.0,0.0,0.01,9.09,9.2,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,36717.599999999984]
["2025-02-06T15:44:01.000000000",606.79,617.0,0.0,0.01,10.09,10.2,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36717.599999999984]
["2025-02-06T15:44:01.000000000",606.79,618.0,0.0,0.01,11.09,11.2,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36717.599999999984]
["2025-02-06T15:44:01.000000000",606.79,619.0,0.0,0.01,12.09,12.2,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36717.599999999984]
["2025-02-06T15:44:01.000000000",606.79,620.0,0.0,0.01,13.09,13.2,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36717.599999999984]
["2025-02-06T15:44:01.000000000",606.79,621.0,0.0,0.01,14.09,14.2,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36717.599999999984]
["2025-02-06T15:44:01.000000000",606.79,622.0,0.0,0.01,15.09,15.2,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36717.599999999984]
["2025-02-06T15:44:01.000000000",606.79,623.0,0.0,0.01,16.09,16.2,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36717.599999999984]
["2025-02-06T15:44:01.000000000",606.79,624.0,0.0,0.01,17.09,17.2,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36717.599999999984]
["2025-02-06T15:44:01.000000000",606.79,625.0,0.0,0.01,18.09,18.2,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36717.599999999984]
["2025-02-06T15:44:01.000000000",606.79,626.0,0.0,0.01,19.09,19.2,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36717.599999999984]
["2025-02-06T15:44:01.000000000",606.79,627.0,0.0,0.01,20.09,20.2,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36717.599999999984]
["2025-02-06T15:44:01.000000000",606.79,628.0,0.0,0.01,21.09,21.2,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36717.599999999984]
["2025-02-06T15:44:01.000000000",606.79,629.0,0.0,0.01,22.09,22.2,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36717.599999999984]
["2025-02-06T15:44:01.000000000",606.79,630.0,0.0,0.01,23.08,23.2,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36717.599999999984]
["2025-02-06T15:44:01.000000000",606.79,631.0,0.0,0.01,24.08,24.2,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36717.599999999984]
["2025-02-06T15:44:12.000000000",606.83,582.0,24.83,24.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36465.89999999999]
["2025-02-06T15:44:12.000000000",606.83,583.0,23.83,23.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36465.89999999999]
["2025-02-06T15:44:12.000000000",606.83,584.0,22.83,22.94,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36465.89999999999]
["2025-02-06T15:44:12.000000000",606.83,585.0,21.83,21.94,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36465.89999999999]
["2025-02-06T15:44:12.000000000",606.83,586.0,20.83,20.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36465.89999999999]
["2025-02-06T15:44:12.000000000",606.83,587.0,19.83,19.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36465.89999999999]
["2025-02-06T15:44:12.000000000",606.83,588.0,18.83,18.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,36465.89999999999]
["2025-02-06T15:44:12.000000000",606.83,589.0,17.83,17.94,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36465.89999999999]
["2025-02-06T15:44:12.000000000",606.83,590.0,16.83,16.94,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36465.89999999999]
["2025-02-06T15:44:12.000000000",606.83,591.0,15.83,15.94,0.0,0.01,0.997,-0.003,0.002,8,5,0.002,28,8,7.200000000000001,36465.89999999999]
["2025-02-06T15:44:12.000000000",606.83,592.0,14.83,14.94,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36465.89999999999]
["2025-02-06T15:44:12.000000000",606.83,593.0,13.83,13.94,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36465.89999999999]
["2025-02-06T15:44:12.000000000",606.83,594.0,12.83,12.94,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36465.89999999999]
["2025-02-06T15:44:12.000000000",606.83,595.0,11.83,11.95,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,36465.89999999999]
["2025-02-06T15:44:12.000000000",606.83,596.0,10.83,10.95,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36465.89999999999]
["2025-02-06T15:44:12.000000000",606.83,597.0,9.83,9.94,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36465.89999999999]
["2025-02-06T15:44:12.000000000",606.83,598.0,8.83,8.94,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36465.89999999999]
["2025-02-06T15:44:12.000000000",606.83,599.0,7.83,7.94,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36465.89999999999]
["2025-02-06T15:44:12.000000000",606.83,600.0,6.83,6.94,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36465.89999999999]
["2025-02-06T15:44:12.000000000",606.83,601.0,5.83,5.94,0.0,0.01,0.993,-0.007,0.008,29,8,0.008,172,366,160.8,36465.89999999999]
["2025-02-06T15:44:12.000000000",606.83,602.0,4.83,4.95,0.0,0.01,0.992,-0.008,0.011,108,41,0.011,233,1530,375.1,36465.89999999999]
["2025-02-06T15:44:12.000000000",606.83,603.0,3.83,3.95,0.0,0.01,0.991,-0.009,0.015,100,100,0.015,178,536,417.0,36465.89999999999]
["2025-02-06T15:44:12.000000000",606.83,604.0,2.83,2.95,0.0,0.01,0.988,-0.012,0.024,102,110,0.024,91,1435,463.2,36465.89999999999]
["2025-02-06T15:44:12.000000000",606.83,605.0,1.84,1.96,0.01,0.02,0.954,-0.046,0.089,176,523,0.089,230,1804,3613.4,36465.89999999999]
["2025-02-06T15:44:12.000000000",606.83,606.0,0.9,0.98,0.06,0.08,0.839,-0.161,0.296,171,1069,0.296,91,1902,7755.199999999999,36465.89999999999]
["2025-02-06T15:44:12.000000000",606.83,607.0,0.22,0.25,0.35,0.37,0.41,-0.59,0.488,142,2875,0.488,137,1916,13615.2,36465.89999999999]
["2025-02-06T15:44:12.000000000",606.83,608.0,0.02,0.03,1.08,1.2,0.061,-0.939,0.158,293,2684,0.158,94,891,6114.6,36465.89999999999]
["2025-02-06T15:44:12.000000000",606.83,609.0,0.0,0.02,2.06,2.18,0.024,-0.976,0.052,235,1179,0.052,62,325,1544.4,36465.89999999999]
["2025-02-06T15:44:12.000000000",606.83,610.0,0.0,0.01,3.06,3.18,0.011,-0.989,0.021,319,1935,0.02,144,178,957.9,36465.89999999999]
["2025-02-06T15:44:12.000000000",606.83,611.0,0.0,0.01,4.06,4.18,0.009,-0.991,0.013,161,480,0.013,7,21,218.4,36465.89999999999]
["2025-02-06T15:44:12.000000000",606.83,612.0,0.0,0.01,5.06,5.18,0.007,-0.993,0.01,114,420,0.01,8,16,122.0,36465.89999999999]
["2025-02-06T15:44:12.000000000",606.83,613.0,0.0,0.01,6.06,6.18,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,36465.89999999999]
["2025-02-06T15:44:12.000000000",606.83,614.0,0.0,0.01,7.06,7.18,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,36465.89999999999]
["2025-02-06T15:44:12.000000000",606.83,615.0,0.0,0.01,8.06,8.18,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,36465.89999999999]
["2025-02-06T15:44:12.000000000",606.83,616.0,0.0,0.01,9.06,9.18,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,36465.89999999999]
["2025-02-06T15:44:12.000000000",606.83,617.0,0.0,0.01,10.06,10.18,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36465.89999999999]
["2025-02-06T15:44:12.000000000",606.83,618.0,0.0,0.01,11.06,11.18,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36465.89999999999]
["2025-02-06T15:44:12.000000000",606.83,619.0,0.0,0.01,12.06,12.18,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36465.89999999999]
["2025-02-06T15:44:12.000000000",606.83,620.0,0.0,0.01,13.06,13.18,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36465.89999999999]
["2025-02-06T15:44:12.000000000",606.83,621.0,0.0,0.01,14.06,14.18,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36465.89999999999]
["2025-02-06T15:44:12.000000000",606.83,622.0,0.0,0.01,15.06,15.18,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36465.89999999999]
["2025-02-06T15:44:12.000000000",606.83,623.0,0.0,0.01,16.06,16.18,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36465.89999999999]
["2025-02-06T15:44:12.000000000",606.83,624.0,0.0,0.01,17.06,17.18,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36465.89999999999]
["2025-02-06T15:44:12.000000000",606.83,625.0,0.0,0.01,18.06,18.18,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36465.89999999999]
["2025-02-06T15:44:12.000000000",606.83,626.0,0.0,0.01,19.06,19.18,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36465.89999999999]
["2025-02-06T15:44:12.000000000",606.83,627.0,0.0,0.01,20.06,20.18,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36465.89999999999]
["2025-02-06T15:44:12.000000000",606.83,628.0,0.0,0.01,21.06,21.18,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36465.89999999999]
["2025-02-06T15:44:12.000000000",606.83,629.0,0.0,0.01,22.06,22.18,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36465.89999999999]
["2025-02-06T15:44:12.000000000",606.83,630.0,0.0,0.01,23.06,23.18,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36465.89999999999]
["2025-02-06T15:44:12.000000000",606.83,631.0,0.0,0.01,24.06,24.18,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36465.89999999999]
["2025-02-06T15:44:24.000000000",606.88,582.0,24.86,24.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37237.599999999984]
["2025-02-06T15:44:24.000000000",606.88,583.0,23.86,23.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37237.599999999984]
["2025-02-06T15:44:24.000000000",606.88,584.0,22.86,22.98,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37237.599999999984]
["2025-02-06T15:44:24.000000000",606.88,585.0,21.86,21.98,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37237.599999999984]
["2025-02-06T15:44:24.000000000",606.88,586.0,20.86,20.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37237.599999999984]
["2025-02-06T15:44:24.000000000",606.88,587.0,19.86,19.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37237.599999999984]
["2025-02-06T15:44:24.000000000",606.88,588.0,18.86,18.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,37237.599999999984]
["2025-02-06T15:44:24.000000000",606.88,589.0,17.86,17.98,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37237.599999999984]
["2025-02-06T15:44:24.000000000",606.88,590.0,16.86,16.98,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37237.599999999984]
["2025-02-06T15:44:24.000000000",606.88,591.0,15.86,15.98,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,37237.599999999984]
["2025-02-06T15:44:24.000000000",606.88,592.0,14.86,14.98,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37237.599999999984]
["2025-02-06T15:44:24.000000000",606.88,593.0,13.86,13.97,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37237.599999999984]
["2025-02-06T15:44:24.000000000",606.88,594.0,12.86,12.97,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37237.599999999984]
["2025-02-06T15:44:24.000000000",606.88,595.0,11.86,11.98,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37237.599999999984]
["2025-02-06T15:44:24.000000000",606.88,596.0,10.86,10.98,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37237.599999999984]
["2025-02-06T15:44:24.000000000",606.88,597.0,9.86,9.98,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37237.599999999984]
["2025-02-06T15:44:24.000000000",606.88,598.0,8.86,8.98,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37237.599999999984]
["2025-02-06T15:44:24.000000000",606.88,599.0,7.86,7.98,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37237.599999999984]
["2025-02-06T15:44:24.000000000",606.88,600.0,6.86,6.98,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37237.599999999984]
["2025-02-06T15:44:24.000000000",606.88,601.0,5.86,5.97,0.0,0.01,0.994,-0.006,0.008,29,8,0.008,172,366,160.8,37237.599999999984]
["2025-02-06T15:44:24.000000000",606.88,602.0,4.86,4.97,0.0,0.01,0.992,-0.007,0.01,108,41,0.01,233,1530,341.0,37237.599999999984]
["2025-02-06T15:44:24.000000000",606.88,603.0,3.86,3.98,0.0,0.01,0.991,-0.009,0.015,100,100,0.015,178,536,417.0,37237.599999999984]
["2025-02-06T15:44:24.000000000",606.88,604.0,2.86,2.98,0.0,0.01,0.989,-0.011,0.023,102,110,0.023,91,1435,443.9,37237.599999999984]
["2025-02-06T15:44:24.000000000",606.88,605.0,1.88,1.99,0.01,0.02,0.964,-0.036,0.074,176,523,0.074,230,1854,3004.4,37237.599999999984]
["2025-02-06T15:44:24.000000000",606.88,606.0,0.93,1.05,0.06,0.08,0.853,-0.147,0.267,171,1070,0.267,91,1902,6995.400000000001,37237.599999999984]
["2025-02-06T15:44:24.000000000",606.88,607.0,0.24,0.26,0.32,0.35,0.45,-0.55,0.525,142,2877,0.525,137,1917,14647.5,37237.599999999984]
["2025-02-06T15:44:24.000000000",606.88,608.0,0.02,0.03,1.05,1.17,0.074,-0.926,0.185,293,2684,0.185,94,891,7159.5,37237.599999999984]
["2025-02-06T15:44:24.000000000",606.88,609.0,0.0,0.02,2.03,2.15,0.025,-0.975,0.055,235,1179,0.055,62,325,1633.5,37237.599999999984]
["2025-02-06T15:44:24.000000000",606.88,610.0,0.0,0.01,3.03,3.15,0.011,-0.989,0.021,319,1935,0.021,144,178,972.3,37237.599999999984]
["2025-02-06T15:44:24.000000000",606.88,611.0,0.0,0.01,4.03,4.15,0.009,-0.991,0.014,161,480,0.014,7,23,235.2,37237.599999999984]
["2025-02-06T15:44:24.000000000",606.88,612.0,0.0,0.01,5.03,5.15,0.007,-0.993,0.01,114,420,0.01,8,16,122.0,37237.599999999984]
["2025-02-06T15:44:24.000000000",606.88,613.0,0.0,0.01,6.02,6.14,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,37237.599999999984]
["2025-02-06T15:44:24.000000000",606.88,614.0,0.0,0.01,7.02,7.14,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,37237.599999999984]
["2025-02-06T15:44:24.000000000",606.88,615.0,0.0,0.01,8.02,8.14,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,37237.599999999984]
["2025-02-06T15:44:24.000000000",606.88,616.0,0.0,0.01,9.02,9.14,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37237.599999999984]
["2025-02-06T15:44:24.000000000",606.88,617.0,0.0,0.01,10.02,10.14,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37237.599999999984]
["2025-02-06T15:44:24.000000000",606.88,618.0,0.0,0.01,11.02,11.14,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37237.599999999984]
["2025-02-06T15:44:24.000000000",606.88,619.0,0.0,0.01,12.02,12.14,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37237.599999999984]
["2025-02-06T15:44:24.000000000",606.88,620.0,0.0,0.01,13.03,13.14,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37237.599999999984]
["2025-02-06T15:44:24.000000000",606.88,621.0,0.0,0.01,14.03,14.14,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37237.599999999984]
["2025-02-06T15:44:24.000000000",606.88,622.0,0.0,0.01,15.03,15.15,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37237.599999999984]
["2025-02-06T15:44:24.000000000",606.88,623.0,0.0,0.01,16.03,16.15,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37237.599999999984]
["2025-02-06T15:44:24.000000000",606.88,624.0,0.0,0.01,17.03,17.15,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37237.599999999984]
["2025-02-06T15:44:24.000000000",606.88,625.0,0.0,0.01,18.03,18.15,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37237.599999999984]
["2025-02-06T15:44:24.000000000",606.88,626.0,0.0,0.01,19.03,19.15,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37237.599999999984]
["2025-02-06T15:44:24.000000000",606.88,627.0,0.0,0.01,20.03,20.15,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37237.599999999984]
["2025-02-06T15:44:24.000000000",606.88,628.0,0.0,0.01,21.03,21.15,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37237.599999999984]
["2025-02-06T15:44:24.000000000",606.88,629.0,0.0,0.01,22.03,22.15,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37237.599999999984]
["2025-02-06T15:44:24.000000000",606.88,630.0,0.0,0.01,23.03,23.15,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37237.599999999984]
["2025-02-06T15:44:24.000000000",606.88,631.0,0.0,0.01,24.03,24.14,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37237.599999999984]
["2025-02-06T15:44:35.000000000",606.89,582.0,24.9,25.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37237.599999999984]
["2025-02-06T15:44:35.000000000",606.89,583.0,23.9,24.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37237.599999999984]
["2025-02-06T15:44:35.000000000",606.89,584.0,22.9,23.02,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37237.599999999984]
["2025-02-06T15:44:35.000000000",606.89,585.0,21.9,22.02,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37237.599999999984]
["2025-02-06T15:44:35.000000000",606.89,586.0,20.9,21.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37237.599999999984]
["2025-02-06T15:44:35.000000000",606.89,587.0,19.9,20.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37237.599999999984]
["2025-02-06T15:44:35.000000000",606.89,588.0,18.9,19.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,37237.599999999984]
["2025-02-06T15:44:35.000000000",606.89,589.0,17.9,18.02,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37237.599999999984]
["2025-02-06T15:44:35.000000000",606.89,590.0,16.9,17.02,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37237.599999999984]
["2025-02-06T15:44:35.000000000",606.89,591.0,15.9,16.02,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,37237.599999999984]
["2025-02-06T15:44:35.000000000",606.89,592.0,14.9,15.02,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37237.599999999984]
["2025-02-06T15:44:35.000000000",606.89,593.0,13.9,14.02,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37237.599999999984]
["2025-02-06T15:44:35.000000000",606.89,594.0,12.9,13.02,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37237.599999999984]
["2025-02-06T15:44:35.000000000",606.89,595.0,11.9,12.02,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37237.599999999984]
["2025-02-06T15:44:35.000000000",606.89,596.0,10.9,11.02,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37237.599999999984]
["2025-02-06T15:44:35.000000000",606.89,597.0,9.9,10.02,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37237.599999999984]
["2025-02-06T15:44:35.000000000",606.89,598.0,8.9,9.02,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37237.599999999984]
["2025-02-06T15:44:35.000000000",606.89,599.0,7.9,8.02,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37237.599999999984]
["2025-02-06T15:44:35.000000000",606.89,600.0,6.9,7.02,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37237.599999999984]
["2025-02-06T15:44:35.000000000",606.89,601.0,5.9,6.02,0.0,0.01,0.994,-0.006,0.008,29,8,0.008,172,366,160.8,37237.599999999984]
["2025-02-06T15:44:35.000000000",606.89,602.0,4.9,5.02,0.0,0.01,0.992,-0.007,0.01,108,41,0.01,233,1530,341.0,37237.599999999984]
["2025-02-06T15:44:35.000000000",606.89,603.0,3.9,4.02,0.0,0.01,0.991,-0.009,0.015,100,100,0.015,178,536,417.0,37237.599999999984]
["2025-02-06T15:44:35.000000000",606.89,604.0,2.9,3.02,0.0,0.01,0.989,-0.011,0.023,102,110,0.023,91,1435,443.9,37237.599999999984]
["2025-02-06T15:44:35.000000000",606.89,605.0,1.91,2.03,0.01,0.02,0.964,-0.036,0.074,176,523,0.074,230,1854,3004.4,37237.599999999984]
["2025-02-06T15:44:35.000000000",606.89,606.0,0.96,1.08,0.05,0.07,0.853,-0.147,0.267,171,1070,0.267,91,1902,6995.400000000001,37237.599999999984]
["2025-02-06T15:44:35.000000000",606.89,607.0,0.25,0.28,0.3,0.32,0.45,-0.55,0.525,142,2877,0.525,137,1917,14647.5,37237.599999999984]
["2025-02-06T15:44:35.000000000",606.89,608.0,0.02,0.03,1.01,1.13,0.074,-0.926,0.185,293,2684,0.185,94,891,7159.5,37237.599999999984]
["2025-02-06T15:44:35.000000000",606.89,609.0,0.0,0.02,1.99,2.11,0.025,-0.975,0.055,235,1179,0.055,62,325,1633.5,37237.599999999984]
["2025-02-06T15:44:35.000000000",606.89,610.0,0.0,0.01,2.99,3.1,0.011,-0.989,0.021,319,1935,0.021,144,178,972.3,37237.599999999984]
["2025-02-06T15:44:35.000000000",606.89,611.0,0.0,0.01,3.99,4.1,0.009,-0.991,0.014,161,480,0.014,7,23,235.2,37237.599999999984]
["2025-02-06T15:44:35.000000000",606.89,612.0,0.0,0.01,4.99,5.1,0.007,-0.993,0.01,114,420,0.01,8,16,122.0,37237.599999999984]
["2025-02-06T15:44:35.000000000",606.89,613.0,0.0,0.01,5.99,6.1,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,37237.599999999984]
["2025-02-06T15:44:35.000000000",606.89,614.0,0.0,0.01,6.99,7.1,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,37237.599999999984]
["2025-02-06T15:44:35.000000000",606.89,615.0,0.0,0.01,7.99,8.1,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,37237.599999999984]
["2025-02-06T15:44:35.000000000",606.89,616.0,0.0,0.01,8.99,9.11,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37237.599999999984]
["2025-02-06T15:44:35.000000000",606.89,617.0,0.0,0.01,9.99,10.1,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37237.599999999984]
["2025-02-06T15:44:35.000000000",606.89,618.0,0.0,0.01,10.99,11.1,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37237.599999999984]
["2025-02-06T15:44:35.000000000",606.89,619.0,0.0,0.01,11.99,12.1,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37237.599999999984]
["2025-02-06T15:44:35.000000000",606.89,620.0,0.0,0.01,12.99,13.1,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37237.599999999984]
["2025-02-06T15:44:35.000000000",606.89,621.0,0.0,0.01,13.99,14.1,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37237.599999999984]
["2025-02-06T15:44:35.000000000",606.89,622.0,0.0,0.01,14.99,15.1,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37237.599999999984]
["2025-02-06T15:44:35.000000000",606.89,623.0,0.0,0.01,15.98,16.1,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37237.599999999984]
["2025-02-06T15:44:35.000000000",606.89,624.0,0.0,0.01,16.98,17.1,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37237.599999999984]
["2025-02-06T15:44:35.000000000",606.89,625.0,0.0,0.01,17.98,18.1,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37237.599999999984]
["2025-02-06T15:44:35.000000000",606.89,626.0,0.0,0.01,18.98,19.1,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37237.599999999984]
["2025-02-06T15:44:35.000000000",606.89,627.0,0.0,0.01,19.98,20.1,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37237.599999999984]
["2025-02-06T15:44:35.000000000",606.89,628.0,0.0,0.01,20.98,21.1,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37237.599999999984]
["2025-02-06T15:44:35.000000000",606.89,629.0,0.0,0.01,21.98,22.1,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37237.599999999984]
["2025-02-06T15:44:35.000000000",606.89,630.0,0.0,0.01,22.98,23.1,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37237.599999999984]
["2025-02-06T15:44:35.000000000",606.89,631.0,0.0,0.01,23.98,24.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37237.599999999984]
["2025-02-06T15:44:46.000000000",606.93,582.0,24.92,25.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36416.49999999999]
["2025-02-06T15:44:46.000000000",606.93,583.0,23.92,24.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36416.49999999999]
["2025-02-06T15:44:46.000000000",606.93,584.0,22.92,23.04,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36416.49999999999]
["2025-02-06T15:44:46.000000000",606.93,585.0,21.92,22.04,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36416.49999999999]
["2025-02-06T15:44:46.000000000",606.93,586.0,20.92,21.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36416.49999999999]
["2025-02-06T15:44:46.000000000",606.93,587.0,19.92,20.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36416.49999999999]
["2025-02-06T15:44:46.000000000",606.93,588.0,18.92,19.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,36416.49999999999]
["2025-02-06T15:44:46.000000000",606.93,589.0,17.92,18.04,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36416.49999999999]
["2025-02-06T15:44:46.000000000",606.93,590.0,16.92,17.04,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36416.49999999999]
["2025-02-06T15:44:46.000000000",606.93,591.0,15.92,16.04,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,36416.49999999999]
["2025-02-06T15:44:46.000000000",606.93,592.0,14.92,15.04,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36416.49999999999]
["2025-02-06T15:44:46.000000000",606.93,593.0,13.92,14.04,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36416.49999999999]
["2025-02-06T15:44:46.000000000",606.93,594.0,12.92,13.04,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36416.49999999999]
["2025-02-06T15:44:46.000000000",606.93,595.0,11.92,12.04,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,36416.49999999999]
["2025-02-06T15:44:46.000000000",606.93,596.0,10.92,11.04,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36416.49999999999]
["2025-02-06T15:44:46.000000000",606.93,597.0,9.92,10.04,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36416.49999999999]
["2025-02-06T15:44:46.000000000",606.93,598.0,8.92,9.04,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36416.49999999999]
["2025-02-06T15:44:46.000000000",606.93,599.0,7.92,8.04,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36416.49999999999]
["2025-02-06T15:44:46.000000000",606.93,600.0,6.92,7.04,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36416.49999999999]
["2025-02-06T15:44:46.000000000",606.93,601.0,5.92,6.04,0.0,0.01,0.994,-0.006,0.008,29,8,0.008,172,366,160.8,36416.49999999999]
["2025-02-06T15:44:46.000000000",606.93,602.0,4.92,5.04,0.0,0.01,0.993,-0.007,0.01,108,41,0.01,233,1530,341.0,36416.49999999999]
["2025-02-06T15:44:46.000000000",606.93,603.0,3.92,4.04,0.0,0.01,0.991,-0.009,0.015,100,100,0.015,178,536,417.0,36416.49999999999]
["2025-02-06T15:44:46.000000000",606.93,604.0,2.86,3.1,0.0,0.01,0.989,-0.011,0.023,102,110,0.023,91,1435,443.9,36416.49999999999]
["2025-02-06T15:44:46.000000000",606.93,605.0,1.87,2.11,0.01,0.02,0.964,-0.036,0.074,176,523,0.074,230,1854,3004.4,36416.49999999999]
["2025-02-06T15:44:46.000000000",606.93,606.0,0.98,1.1,0.05,0.07,0.86,-0.14,0.264,171,1070,0.264,91,1902,6916.800000000001,36416.49999999999]
["2025-02-06T15:44:46.000000000",606.93,607.0,0.26,0.29,0.28,0.31,0.455,-0.545,0.497,142,2878,0.497,137,1918,13866.3,36416.49999999999]
["2025-02-06T15:44:46.000000000",606.93,608.0,0.02,0.03,0.94,1.17,0.074,-0.926,0.186,293,2684,0.186,94,891,7198.2,36416.49999999999]
["2025-02-06T15:44:46.000000000",606.93,609.0,0.0,0.02,1.96,2.08,0.025,-0.975,0.055,235,1179,0.055,62,325,1633.5,36416.49999999999]
["2025-02-06T15:44:46.000000000",606.93,610.0,0.0,0.01,2.96,3.08,0.011,-0.989,0.021,319,1935,0.021,144,178,972.3,36416.49999999999]
["2025-02-06T15:44:46.000000000",606.93,611.0,0.0,0.01,3.96,4.08,0.009,-0.991,0.014,161,480,0.014,7,23,235.2,36416.49999999999]
["2025-02-06T15:44:46.000000000",606.93,612.0,0.0,0.01,4.96,5.08,0.007,-0.993,0.01,114,420,0.01,8,16,122.0,36416.49999999999]
["2025-02-06T15:44:46.000000000",606.93,613.0,0.0,0.01,5.96,6.08,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,36416.49999999999]
["2025-02-06T15:44:46.000000000",606.93,614.0,0.0,0.01,6.96,7.08,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,36416.49999999999]
["2025-02-06T15:44:46.000000000",606.93,615.0,0.0,0.01,7.96,8.08,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,36416.49999999999]
["2025-02-06T15:44:46.000000000",606.93,616.0,0.0,0.01,8.96,9.08,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,36416.49999999999]
["2025-02-06T15:44:46.000000000",606.93,617.0,0.0,0.01,9.96,10.08,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36416.49999999999]
["2025-02-06T15:44:46.000000000",606.93,618.0,0.0,0.01,10.96,11.08,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36416.49999999999]
["2025-02-06T15:44:46.000000000",606.93,619.0,0.0,0.01,11.96,12.08,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36416.49999999999]
["2025-02-06T15:44:46.000000000",606.93,620.0,0.0,0.01,12.96,13.08,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36416.49999999999]
["2025-02-06T15:44:46.000000000",606.93,621.0,0.0,0.01,13.96,14.08,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36416.49999999999]
["2025-02-06T15:44:46.000000000",606.93,622.0,0.0,0.01,14.96,15.08,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36416.49999999999]
["2025-02-06T15:44:46.000000000",606.93,623.0,0.0,0.01,15.96,16.08,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36416.49999999999]
["2025-02-06T15:44:46.000000000",606.93,624.0,0.0,0.01,16.96,17.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36416.49999999999]
["2025-02-06T15:44:46.000000000",606.93,625.0,0.0,0.01,17.96,18.08,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36416.49999999999]
["2025-02-06T15:44:46.000000000",606.93,626.0,0.0,0.01,18.96,19.08,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36416.49999999999]
["2025-02-06T15:44:46.000000000",606.93,627.0,0.0,0.01,19.96,20.08,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36416.49999999999]
["2025-02-06T15:44:46.000000000",606.93,628.0,0.0,0.01,20.96,21.08,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36416.49999999999]
["2025-02-06T15:44:46.000000000",606.93,629.0,0.0,0.01,21.96,22.08,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36416.49999999999]
["2025-02-06T15:44:46.000000000",606.93,630.0,0.0,0.01,22.96,23.08,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36416.49999999999]
["2025-02-06T15:44:46.000000000",606.93,631.0,0.0,0.01,23.96,24.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36416.49999999999]
["2025-02-06T15:44:57.000000000",606.94,582.0,24.93,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,36990.79999999997]
["2025-02-06T15:44:57.000000000",606.94,583.0,23.93,24.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,36990.79999999997]
["2025-02-06T15:44:57.000000000",606.94,584.0,22.93,23.05,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,36990.79999999997]
["2025-02-06T15:44:57.000000000",606.94,585.0,21.93,22.05,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,36990.79999999997]
["2025-02-06T15:44:57.000000000",606.94,586.0,20.93,21.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,36990.79999999997]
["2025-02-06T15:44:57.000000000",606.94,587.0,19.93,20.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,36990.79999999997]
["2025-02-06T15:44:57.000000000",606.94,588.0,18.93,19.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,36990.79999999997]
["2025-02-06T15:44:57.000000000",606.94,589.0,17.93,18.05,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,36990.79999999997]
["2025-02-06T15:44:57.000000000",606.94,590.0,16.93,17.05,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,36990.79999999997]
["2025-02-06T15:44:57.000000000",606.94,591.0,15.93,16.05,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,36990.79999999997]
["2025-02-06T15:44:57.000000000",606.94,592.0,14.93,15.05,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,36990.79999999997]
["2025-02-06T15:44:57.000000000",606.94,593.0,13.93,14.05,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,36990.79999999997]
["2025-02-06T15:44:57.000000000",606.94,594.0,12.93,13.05,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,36990.79999999997]
["2025-02-06T15:44:57.000000000",606.94,595.0,11.93,12.05,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,36990.79999999997]
["2025-02-06T15:44:57.000000000",606.94,596.0,10.93,11.05,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,36990.79999999997]
["2025-02-06T15:44:57.000000000",606.94,597.0,9.93,10.05,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,36990.79999999997]
["2025-02-06T15:44:57.000000000",606.94,598.0,8.93,9.05,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,36990.79999999997]
["2025-02-06T15:44:57.000000000",606.94,599.0,7.93,8.04,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,36990.79999999997]
["2025-02-06T15:44:57.000000000",606.94,600.0,6.93,7.04,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,36990.79999999997]
["2025-02-06T15:44:57.000000000",606.94,601.0,5.93,6.04,0.0,0.01,0.994,-0.006,0.008,29,8,0.008,172,366,160.8,36990.79999999997]
["2025-02-06T15:44:57.000000000",606.94,602.0,4.93,5.05,0.0,0.01,0.993,-0.007,0.01,108,41,0.01,233,1530,341.0,36990.79999999997]
["2025-02-06T15:44:57.000000000",606.94,603.0,3.93,4.05,0.0,0.01,0.991,-0.009,0.014,100,100,0.014,178,536,389.2000000000001,36990.79999999997]
["2025-02-06T15:44:57.000000000",606.94,604.0,2.93,3.05,0.0,0.01,0.989,-0.011,0.023,102,110,0.023,91,1435,443.9,36990.79999999997]
["2025-02-06T15:44:57.000000000",606.94,605.0,1.94,2.06,0.01,0.02,0.965,-0.035,0.072,176,523,0.072,230,1854,2923.2,36990.79999999997]
["2025-02-06T15:44:57.000000000",606.94,606.0,0.99,1.1,0.05,0.07,0.863,-0.137,0.253,171,1070,0.253,91,1902,6628.6,36990.79999999997]
["2025-02-06T15:44:57.000000000",606.94,607.0,0.27,0.28,0.27,0.3,0.472,-0.528,0.518,142,2878,0.518,137,1918,14452.2,36990.79999999997]
["2025-02-06T15:44:57.000000000",606.94,608.0,0.02,0.03,0.98,1.1,0.076,-0.924,0.194,293,2684,0.194,94,891,7507.8,36990.79999999997]
["2025-02-06T15:44:57.000000000",606.94,609.0,0.0,0.02,1.96,2.08,0.025,-0.975,0.056,235,1179,0.056,62,325,1663.2,36990.79999999997]
["2025-02-06T15:44:57.000000000",606.94,610.0,0.0,0.01,2.96,3.08,0.011,-0.989,0.022,319,1935,0.022,144,178,1018.6,36990.79999999997]
["2025-02-06T15:44:57.000000000",606.94,611.0,0.0,0.01,3.96,4.07,0.009,-0.991,0.014,161,480,0.014,7,23,235.2,36990.79999999997]
["2025-02-06T15:44:57.000000000",606.94,612.0,0.0,0.01,4.96,5.08,0.007,-0.993,0.01,114,420,0.01,8,16,122.0,36990.79999999997]
["2025-02-06T15:44:57.000000000",606.94,613.0,0.0,0.01,5.96,6.08,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,36990.79999999997]
["2025-02-06T15:44:57.000000000",606.94,614.0,0.0,0.01,6.96,7.08,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,36990.79999999997]
["2025-02-06T15:44:57.000000000",606.94,615.0,0.0,0.01,7.96,8.08,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,36990.79999999997]
["2025-02-06T15:44:57.000000000",606.94,616.0,0.0,0.01,8.96,9.08,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,36990.79999999997]
["2025-02-06T15:44:57.000000000",606.94,617.0,0.0,0.01,9.96,10.08,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,36990.79999999997]
["2025-02-06T15:44:57.000000000",606.94,618.0,0.0,0.01,10.96,11.08,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,36990.79999999997]
["2025-02-06T15:44:57.000000000",606.94,619.0,0.0,0.01,11.96,12.08,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,36990.79999999997]
["2025-02-06T15:44:57.000000000",606.94,620.0,0.0,0.01,12.96,13.08,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,36990.79999999997]
["2025-02-06T15:44:57.000000000",606.94,621.0,0.0,0.01,13.96,14.08,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,36990.79999999997]
["2025-02-06T15:44:57.000000000",606.94,622.0,0.0,0.01,14.96,15.08,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,36990.79999999997]
["2025-02-06T15:44:57.000000000",606.94,623.0,0.0,0.01,15.96,16.08,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,36990.79999999997]
["2025-02-06T15:44:57.000000000",606.94,624.0,0.0,0.01,16.96,17.08,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,36990.79999999997]
["2025-02-06T15:44:57.000000000",606.94,625.0,0.0,0.01,17.96,18.08,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,36990.79999999997]
["2025-02-06T15:44:57.000000000",606.94,626.0,0.0,0.01,18.96,19.08,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,36990.79999999997]
["2025-02-06T15:44:57.000000000",606.94,627.0,0.0,0.01,19.96,20.08,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,36990.79999999997]
["2025-02-06T15:44:57.000000000",606.94,628.0,0.0,0.01,20.96,21.08,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,36990.79999999997]
["2025-02-06T15:44:57.000000000",606.94,629.0,0.0,0.01,21.96,22.08,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,36990.79999999997]
["2025-02-06T15:44:57.000000000",606.94,630.0,0.0,0.01,22.96,23.08,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,36990.79999999997]
["2025-02-06T15:44:57.000000000",606.94,631.0,0.0,0.01,23.96,24.08,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,36990.79999999997]
["2025-02-06T15:45:09.000000000",606.94,582.0,24.91,25.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37463.39999999997]
["2025-02-06T15:45:09.000000000",606.94,583.0,23.91,24.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37463.39999999997]
["2025-02-06T15:45:09.000000000",606.94,584.0,22.91,23.03,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37463.39999999997]
["2025-02-06T15:45:09.000000000",606.94,585.0,21.91,22.03,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37463.39999999997]
["2025-02-06T15:45:09.000000000",606.94,586.0,20.91,21.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37463.39999999997]
["2025-02-06T15:45:09.000000000",606.94,587.0,19.91,20.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37463.39999999997]
["2025-02-06T15:45:09.000000000",606.94,588.0,18.91,19.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,37463.39999999997]
["2025-02-06T15:45:09.000000000",606.94,589.0,17.91,18.03,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37463.39999999997]
["2025-02-06T15:45:09.000000000",606.94,590.0,16.91,17.03,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37463.39999999997]
["2025-02-06T15:45:09.000000000",606.94,591.0,15.91,16.03,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,37463.39999999997]
["2025-02-06T15:45:09.000000000",606.94,592.0,14.91,15.03,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37463.39999999997]
["2025-02-06T15:45:09.000000000",606.94,593.0,13.91,14.03,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37463.39999999997]
["2025-02-06T15:45:09.000000000",606.94,594.0,12.91,13.03,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37463.39999999997]
["2025-02-06T15:45:09.000000000",606.94,595.0,11.91,12.03,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37463.39999999997]
["2025-02-06T15:45:09.000000000",606.94,596.0,10.91,11.03,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37463.39999999997]
["2025-02-06T15:45:09.000000000",606.94,597.0,9.91,10.03,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37463.39999999997]
["2025-02-06T15:45:09.000000000",606.94,598.0,8.91,9.03,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37463.39999999997]
["2025-02-06T15:45:09.000000000",606.94,599.0,7.91,8.03,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37463.39999999997]
["2025-02-06T15:45:09.000000000",606.94,600.0,6.91,7.03,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37463.39999999997]
["2025-02-06T15:45:09.000000000",606.94,601.0,5.91,6.03,0.0,0.01,0.994,-0.006,0.008,29,8,0.008,172,366,160.8,37463.39999999997]
["2025-02-06T15:45:09.000000000",606.94,602.0,4.91,5.03,0.0,0.01,0.993,-0.007,0.01,108,41,0.01,233,1530,341.0,37463.39999999997]
["2025-02-06T15:45:09.000000000",606.94,603.0,3.91,4.03,0.0,0.01,0.991,-0.009,0.014,100,100,0.014,178,536,389.2000000000001,37463.39999999997]
["2025-02-06T15:45:09.000000000",606.94,604.0,2.92,3.04,0.0,0.01,0.989,-0.011,0.023,102,110,0.023,91,1435,443.9,37463.39999999997]
["2025-02-06T15:45:09.000000000",606.94,605.0,1.93,2.05,0.01,0.02,0.965,-0.035,0.072,176,523,0.072,230,1854,2923.2,37463.39999999997]
["2025-02-06T15:45:09.000000000",606.94,606.0,0.97,1.09,0.05,0.07,0.863,-0.137,0.254,171,1071,0.254,91,1903,6654.8,37463.39999999997]
["2025-02-06T15:45:09.000000000",606.94,607.0,0.26,0.28,0.28,0.31,0.47,-0.53,0.534,142,2878,0.534,137,1918,14898.6,37463.39999999997]
["2025-02-06T15:45:09.000000000",606.94,608.0,0.02,0.03,0.99,1.11,0.076,-0.924,0.194,293,2685,0.194,94,891,7507.8,37463.39999999997]
["2025-02-06T15:45:09.000000000",606.94,609.0,0.0,0.02,1.97,2.09,0.025,-0.975,0.056,235,1179,0.056,62,325,1663.2,37463.39999999997]
["2025-02-06T15:45:09.000000000",606.94,610.0,0.0,0.01,2.97,3.09,0.011,-0.989,0.022,319,1935,0.022,144,178,1018.6,37463.39999999997]
["2025-02-06T15:45:09.000000000",606.94,611.0,0.0,0.01,3.97,4.09,0.009,-0.991,0.014,161,480,0.014,7,23,235.2,37463.39999999997]
["2025-02-06T15:45:09.000000000",606.94,612.0,0.0,0.01,4.97,5.09,0.007,-0.993,0.01,114,420,0.01,8,16,122.0,37463.39999999997]
["2025-02-06T15:45:09.000000000",606.94,613.0,0.0,0.01,5.97,6.09,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,37463.39999999997]
["2025-02-06T15:45:09.000000000",606.94,614.0,0.0,0.01,6.97,7.09,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,37463.39999999997]
["2025-02-06T15:45:09.000000000",606.94,615.0,0.0,0.01,7.97,8.09,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,37463.39999999997]
["2025-02-06T15:45:09.000000000",606.94,616.0,0.0,0.01,8.97,9.09,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37463.39999999997]
["2025-02-06T15:45:09.000000000",606.94,617.0,0.0,0.01,9.97,10.09,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37463.39999999997]
["2025-02-06T15:45:09.000000000",606.94,618.0,0.0,0.01,10.97,11.09,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37463.39999999997]
["2025-02-06T15:45:09.000000000",606.94,619.0,0.0,0.01,11.97,12.09,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37463.39999999997]
["2025-02-06T15:45:09.000000000",606.94,620.0,0.0,0.01,12.97,13.09,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37463.39999999997]
["2025-02-06T15:45:09.000000000",606.94,621.0,0.0,0.01,13.97,14.09,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37463.39999999997]
["2025-02-06T15:45:09.000000000",606.94,622.0,0.0,0.01,14.97,15.09,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37463.39999999997]
["2025-02-06T15:45:09.000000000",606.94,623.0,0.0,0.01,15.97,16.09,0.003,-0.997,0.002,36,0,0.002,1,1,7.400000000000001,37463.39999999997]
["2025-02-06T15:45:09.000000000",606.94,624.0,0.0,0.01,16.97,17.09,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37463.39999999997]
["2025-02-06T15:45:09.000000000",606.94,625.0,0.0,0.01,17.97,18.09,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37463.39999999997]
["2025-02-06T15:45:09.000000000",606.94,626.0,0.0,0.01,18.97,19.09,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37463.39999999997]
["2025-02-06T15:45:09.000000000",606.94,627.0,0.0,0.01,19.97,20.09,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37463.39999999997]
["2025-02-06T15:45:09.000000000",606.94,628.0,0.0,0.01,20.97,21.09,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37463.39999999997]
["2025-02-06T15:45:09.000000000",606.94,629.0,0.0,0.01,21.97,22.09,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37463.39999999997]
["2025-02-06T15:45:09.000000000",606.94,630.0,0.0,0.01,22.97,23.09,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37463.39999999997]
["2025-02-06T15:45:09.000000000",606.94,631.0,0.0,0.01,23.97,24.09,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37463.39999999997]
["2025-02-06T15:45:20.000000000",606.94,582.0,24.95,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37463.39999999997]
["2025-02-06T15:45:20.000000000",606.94,583.0,23.95,24.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37463.39999999997]
["2025-02-06T15:45:20.000000000",606.94,584.0,22.95,23.07,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37463.39999999997]
["2025-02-06T15:45:20.000000000",606.94,585.0,21.95,22.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37463.39999999997]
["2025-02-06T15:45:20.000000000",606.94,586.0,20.95,21.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37463.39999999997]
["2025-02-06T15:45:20.000000000",606.94,587.0,19.95,20.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37463.39999999997]
["2025-02-06T15:45:20.000000000",606.94,588.0,18.95,19.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,37463.39999999997]
["2025-02-06T15:45:20.000000000",606.94,589.0,17.95,18.07,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37463.39999999997]
["2025-02-06T15:45:20.000000000",606.94,590.0,16.95,17.07,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37463.39999999997]
["2025-02-06T15:45:20.000000000",606.94,591.0,15.95,16.07,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,37463.39999999997]
["2025-02-06T15:45:20.000000000",606.94,592.0,14.95,15.07,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37463.39999999997]
["2025-02-06T15:45:20.000000000",606.94,593.0,13.95,14.07,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37463.39999999997]
["2025-02-06T15:45:20.000000000",606.94,594.0,12.95,13.07,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37463.39999999997]
["2025-02-06T15:45:20.000000000",606.94,595.0,11.95,12.07,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37463.39999999997]
["2025-02-06T15:45:20.000000000",606.94,596.0,10.95,11.07,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37463.39999999997]
["2025-02-06T15:45:20.000000000",606.94,597.0,9.95,10.07,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37463.39999999997]
["2025-02-06T15:45:20.000000000",606.94,598.0,8.95,9.07,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37463.39999999997]
["2025-02-06T15:45:20.000000000",606.94,599.0,7.95,8.07,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37463.39999999997]
["2025-02-06T15:45:20.000000000",606.94,600.0,6.95,7.07,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37463.39999999997]
["2025-02-06T15:45:20.000000000",606.94,601.0,5.95,6.07,0.0,0.01,0.994,-0.006,0.008,29,8,0.008,172,366,160.8,37463.39999999997]
["2025-02-06T15:45:20.000000000",606.94,602.0,4.95,5.07,0.0,0.01,0.993,-0.007,0.01,108,41,0.01,233,1530,341.0,37463.39999999997]
["2025-02-06T15:45:20.000000000",606.94,603.0,3.95,4.07,0.0,0.01,0.991,-0.009,0.014,100,100,0.014,178,536,389.2000000000001,37463.39999999997]
["2025-02-06T15:45:20.000000000",606.94,604.0,2.95,3.07,0.0,0.01,0.989,-0.011,0.023,102,110,0.023,91,1435,443.9,37463.39999999997]
["2025-02-06T15:45:20.000000000",606.94,605.0,1.96,2.08,0.01,0.02,0.965,-0.035,0.072,176,526,0.072,230,1854,2923.2,37463.39999999997]
["2025-02-06T15:45:20.000000000",606.94,606.0,1.0,1.1,0.05,0.06,0.863,-0.137,0.254,171,1075,0.254,91,1903,6654.8,37463.39999999997]
["2025-02-06T15:45:20.000000000",606.94,607.0,0.27,0.29,0.26,0.29,0.47,-0.53,0.534,142,2889,0.534,137,1919,14898.6,37463.39999999997]
["2025-02-06T15:45:20.000000000",606.94,608.0,0.02,0.03,0.96,1.08,0.076,-0.924,0.194,293,2685,0.194,94,891,7507.8,37463.39999999997]
["2025-02-06T15:45:20.000000000",606.94,609.0,0.0,0.02,1.84,2.24,0.025,-0.975,0.056,235,1179,0.056,62,325,1663.2,37463.39999999997]
["2025-02-06T15:45:20.000000000",606.94,610.0,0.0,0.01,2.83,3.24,0.011,-0.989,0.022,319,1935,0.022,144,178,1018.6,37463.39999999997]
["2025-02-06T15:45:20.000000000",606.94,611.0,0.0,0.01,3.83,4.24,0.009,-0.991,0.014,161,480,0.014,7,23,235.2,37463.39999999997]
["2025-02-06T15:45:20.000000000",606.94,612.0,0.0,0.01,4.94,5.06,0.007,-0.993,0.01,114,420,0.01,8,16,122.0,37463.39999999997]
["2025-02-06T15:45:20.000000000",606.94,613.0,0.0,0.01,5.94,6.06,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,37463.39999999997]
["2025-02-06T15:45:20.000000000",606.94,614.0,0.0,0.01,6.94,7.06,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,37463.39999999997]
["2025-02-06T15:45:20.000000000",606.94,615.0,0.0,0.01,7.94,8.06,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,37463.39999999997]
["2025-02-06T15:45:20.000000000",606.94,616.0,0.0,0.01,8.94,9.06,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37463.39999999997]
["2025-02-06T15:45:20.000000000",606.94,617.0,0.0,0.01,9.94,10.06,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37463.39999999997]
["2025-02-06T15:45:20.000000000",606.94,618.0,0.0,0.01,10.94,11.06,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37463.39999999997]
["2025-02-06T15:45:20.000000000",606.94,619.0,0.0,0.01,11.94,12.06,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37463.39999999997]
["2025-02-06T15:45:20.000000000",606.94,620.0,0.0,0.01,12.94,13.06,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37463.39999999997]
["2025-02-06T15:45:20.000000000",606.94,621.0,0.0,0.01,13.83,14.24,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37463.39999999997]
["2025-02-06T15:45:20.000000000",606.94,622.0,0.0,0.01,14.83,15.24,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37463.39999999997]
["2025-02-06T15:45:20.000000000",606.94,623.0,0.0,0.01,15.93,16.05,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,37463.39999999997]
["2025-02-06T15:45:20.000000000",606.94,624.0,0.0,0.01,16.93,17.05,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37463.39999999997]
["2025-02-06T15:45:20.000000000",606.94,625.0,0.0,0.01,17.93,18.05,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37463.39999999997]
["2025-02-06T15:45:20.000000000",606.94,626.0,0.0,0.01,18.93,19.05,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37463.39999999997]
["2025-02-06T15:45:20.000000000",606.94,627.0,0.0,0.01,19.93,20.05,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37463.39999999997]
["2025-02-06T15:45:20.000000000",606.94,628.0,0.0,0.01,20.93,21.05,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37463.39999999997]
["2025-02-06T15:45:20.000000000",606.94,629.0,0.0,0.01,21.93,22.05,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37463.39999999997]
["2025-02-06T15:45:20.000000000",606.94,630.0,0.0,0.01,22.93,23.05,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37463.39999999997]
["2025-02-06T15:45:20.000000000",606.94,631.0,0.0,0.01,23.93,24.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37463.39999999997]
["2025-02-06T15:45:32.000000000",606.95,582.0,24.94,25.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,37693.599999999984]
["2025-02-06T15:45:32.000000000",606.95,583.0,23.94,24.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,37693.599999999984]
["2025-02-06T15:45:32.000000000",606.95,584.0,22.94,23.06,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,37693.599999999984]
["2025-02-06T15:45:32.000000000",606.95,585.0,21.94,22.06,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,37693.599999999984]
["2025-02-06T15:45:32.000000000",606.95,586.0,20.94,21.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,37693.599999999984]
["2025-02-06T15:45:32.000000000",606.95,587.0,19.94,20.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,37693.599999999984]
["2025-02-06T15:45:32.000000000",606.95,588.0,18.94,19.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,37693.599999999984]
["2025-02-06T15:45:32.000000000",606.95,589.0,17.94,18.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,37693.599999999984]
["2025-02-06T15:45:32.000000000",606.95,590.0,16.94,17.06,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,37693.599999999984]
["2025-02-06T15:45:32.000000000",606.95,591.0,15.94,16.06,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,37693.599999999984]
["2025-02-06T15:45:32.000000000",606.95,592.0,14.94,15.06,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,37693.599999999984]
["2025-02-06T15:45:32.000000000",606.95,593.0,13.94,14.06,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,37693.599999999984]
["2025-02-06T15:45:32.000000000",606.95,594.0,12.94,13.06,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,37693.599999999984]
["2025-02-06T15:45:32.000000000",606.95,595.0,11.94,12.06,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,37693.599999999984]
["2025-02-06T15:45:32.000000000",606.95,596.0,10.94,11.06,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,37693.599999999984]
["2025-02-06T15:45:32.000000000",606.95,597.0,9.94,10.06,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,37693.599999999984]
["2025-02-06T15:45:32.000000000",606.95,598.0,8.94,9.06,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,37693.599999999984]
["2025-02-06T15:45:32.000000000",606.95,599.0,7.94,8.06,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,37693.599999999984]
["2025-02-06T15:45:32.000000000",606.95,600.0,6.94,7.06,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,37693.599999999984]
["2025-02-06T15:45:32.000000000",606.95,601.0,5.94,6.06,0.0,0.01,0.994,-0.006,0.007,29,8,0.007,172,366,140.7,37693.599999999984]
["2025-02-06T15:45:32.000000000",606.95,602.0,4.94,5.06,0.0,0.01,0.993,-0.007,0.01,108,41,0.01,233,1530,341.0,37693.599999999984]
["2025-02-06T15:45:32.000000000",606.95,603.0,3.94,4.06,0.0,0.01,0.991,-0.009,0.014,100,100,0.014,178,536,389.2000000000001,37693.599999999984]
["2025-02-06T15:45:32.000000000",606.95,604.0,2.95,3.07,0.0,0.01,0.989,-0.011,0.023,102,110,0.023,91,1435,443.9,37693.599999999984]
["2025-02-06T15:45:32.000000000",606.95,605.0,1.95,2.07,0.01,0.02,0.965,-0.035,0.071,176,526,0.071,230,1886,2882.6,37693.599999999984]
["2025-02-06T15:45:32.000000000",606.95,606.0,1.0,1.1,0.04,0.06,0.87,-0.13,0.247,171,1075,0.247,91,1905,6471.4,37693.599999999984]
["2025-02-06T15:45:32.000000000",606.95,607.0,0.27,0.29,0.27,0.3,0.481,-0.519,0.543,142,2891,0.543,137,1919,15149.7,37693.599999999984]
["2025-02-06T15:45:32.000000000",606.95,608.0,0.02,0.03,0.96,1.08,0.077,-0.923,0.199,293,2688,0.199,94,891,7701.3,37693.599999999984]
["2025-02-06T15:45:32.000000000",606.95,609.0,0.0,0.02,1.94,2.06,0.026,-0.974,0.057,235,1179,0.057,62,325,1692.9,37693.599999999984]
["2025-02-06T15:45:32.000000000",606.95,610.0,0.0,0.01,2.94,3.06,0.011,-0.989,0.022,319,1935,0.022,144,178,1018.6,37693.599999999984]
["2025-02-06T15:45:32.000000000",606.95,611.0,0.0,0.01,3.94,4.06,0.009,-0.991,0.014,161,480,0.014,7,23,235.2,37693.599999999984]
["2025-02-06T15:45:32.000000000",606.95,612.0,0.0,0.01,4.94,5.06,0.007,-0.993,0.01,114,420,0.01,8,16,122.0,37693.599999999984]
["2025-02-06T15:45:32.000000000",606.95,613.0,0.0,0.01,5.94,6.06,0.006,-0.994,0.007,47,217,0.007,24,8,49.7,37693.599999999984]
["2025-02-06T15:45:32.000000000",606.95,614.0,0.0,0.01,6.94,7.06,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,37693.599999999984]
["2025-02-06T15:45:32.000000000",606.95,615.0,0.0,0.01,7.94,8.06,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,37693.599999999984]
["2025-02-06T15:45:32.000000000",606.95,616.0,0.0,0.01,8.94,9.06,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,37693.599999999984]
["2025-02-06T15:45:32.000000000",606.95,617.0,0.0,0.01,9.94,10.06,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,37693.599999999984]
["2025-02-06T15:45:32.000000000",606.95,618.0,0.0,0.01,10.94,11.06,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,37693.599999999984]
["2025-02-06T15:45:32.000000000",606.95,619.0,0.0,0.01,11.94,12.06,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,37693.599999999984]
["2025-02-06T15:45:32.000000000",606.95,620.0,0.0,0.01,12.94,13.06,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,37693.599999999984]
["2025-02-06T15:45:32.000000000",606.95,621.0,0.0,0.01,13.94,14.06,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,37693.599999999984]
["2025-02-06T15:45:32.000000000",606.95,622.0,0.0,0.01,14.94,15.06,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,37693.599999999984]
["2025-02-06T15:45:32.000000000",606.95,623.0,0.0,0.01,15.94,16.06,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,37693.599999999984]
["2025-02-06T15:45:32.000000000",606.95,624.0,0.0,0.01,16.94,17.06,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,37693.599999999984]
["2025-02-06T15:45:32.000000000",606.95,625.0,0.0,0.01,17.94,18.06,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,37693.599999999984]
["2025-02-06T15:45:32.000000000",606.95,626.0,0.0,0.01,18.94,19.06,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,37693.599999999984]
["2025-02-06T15:45:32.000000000",606.95,627.0,0.0,0.01,19.94,20.06,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,37693.599999999984]
["2025-02-06T15:45:32.000000000",606.95,628.0,0.0,0.01,20.94,21.06,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,37693.599999999984]
["2025-02-06T15:45:32.000000000",606.95,629.0,0.0,0.01,21.94,22.06,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,37693.599999999984]
["2025-02-06T15:45:32.000000000",606.95,630.0,0.0,0.01,22.94,23.06,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,37693.599999999984]
["2025-02-06T15:45:32.000000000",606.95,631.0,0.0,0.01,23.94,24.06,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,37693.599999999984]
["2025-02-06T15:45:43.000000000",606.99,582.0,24.95,25.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,22,0,2.2,38139.49999999999]
["2025-02-06T15:45:43.000000000",606.99,583.0,23.95,24.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,38139.49999999999]
["2025-02-06T15:45:43.000000000",606.99,584.0,22.95,23.07,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,38139.49999999999]
["2025-02-06T15:45:43.000000000",606.99,585.0,21.95,22.07,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,38139.49999999999]
["2025-02-06T15:45:43.000000000",606.99,586.0,20.95,21.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,38139.49999999999]
["2025-02-06T15:45:43.000000000",606.99,587.0,19.95,20.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,38139.49999999999]
["2025-02-06T15:45:43.000000000",606.99,588.0,18.95,19.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,38139.49999999999]
["2025-02-06T15:45:43.000000000",606.99,589.0,17.95,18.07,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,38139.49999999999]
["2025-02-06T15:45:43.000000000",606.99,590.0,16.95,17.07,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,38139.49999999999]
["2025-02-06T15:45:43.000000000",606.99,591.0,15.95,16.07,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,38139.49999999999]
["2025-02-06T15:45:43.000000000",606.99,592.0,14.95,15.07,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,38139.49999999999]
["2025-02-06T15:45:43.000000000",606.99,593.0,13.95,14.07,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,38139.49999999999]
["2025-02-06T15:45:43.000000000",606.99,594.0,12.95,13.07,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,38139.49999999999]
["2025-02-06T15:45:43.000000000",606.99,595.0,11.95,12.07,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,38139.49999999999]
["2025-02-06T15:45:43.000000000",606.99,596.0,10.95,11.07,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,38139.49999999999]
["2025-02-06T15:45:43.000000000",606.99,597.0,9.95,10.07,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,38139.49999999999]
["2025-02-06T15:45:43.000000000",606.99,598.0,8.95,9.07,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,38139.49999999999]
["2025-02-06T15:45:43.000000000",606.99,599.0,7.95,8.07,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,38139.49999999999]
["2025-02-06T15:45:43.000000000",606.99,600.0,6.95,7.07,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,38139.49999999999]
["2025-02-06T15:45:43.000000000",606.99,601.0,5.95,6.07,0.0,0.01,0.994,-0.006,0.007,29,8,0.007,172,366,140.7,38139.49999999999]
["2025-02-06T15:45:43.000000000",606.99,602.0,4.95,5.07,0.0,0.01,0.993,-0.007,0.01,108,41,0.01,233,1530,341.0,38139.49999999999]
["2025-02-06T15:45:43.000000000",606.99,603.0,3.95,4.07,0.0,0.01,0.991,-0.009,0.014,100,100,0.014,178,536,389.2000000000001,38139.49999999999]
["2025-02-06T15:45:43.000000000",606.99,604.0,2.95,3.07,0.0,0.01,0.989,-0.011,0.022,102,110,0.022,91,1435,424.6,38139.49999999999]
["2025-02-06T15:45:43.000000000",606.99,605.0,1.96,2.08,0.01,0.02,0.965,-0.035,0.07,176,526,0.07,230,1887,2842.0,38139.49999999999]
["2025-02-06T15:45:43.000000000",606.99,606.0,1.0,1.1,0.04,0.06,0.873,-0.127,0.239,171,1076,0.239,91,1907,6261.799999999999,38139.49999999999]
["2025-02-06T15:45:43.000000000",606.99,607.0,0.27,0.3,0.27,0.29,0.495,-0.505,0.559,142,2894,0.559,137,1920,15596.100000000002,38139.49999999999]
["2025-02-06T15:45:43.000000000",606.99,608.0,0.02,0.03,0.96,1.08,0.078,-0.922,0.205,293,2690,0.205,94,891,7933.499999999999,38139.49999999999]
["2025-02-06T15:45:43.000000000",606.99,609.0,0.0,0.02,1.81,2.19,0.026,-0.974,0.058,235,1179,0.058,62,325,1722.6,38139.49999999999]
["2025-02-06T15:45:43.000000000",606.99,610.0,0.0,0.01,2.93,3.05,0.011,-0.989,0.022,319,1936,0.022,144,178,1018.6,38139.49999999999]
["2025-02-06T15:45:43.000000000",606.99,611.0,0.0,0.01,3.93,4.05,0.009,-0.991,0.014,161,480,0.014,7,23,235.2,38139.49999999999]
["2025-02-06T15:45:43.000000000",606.99,612.0,0.0,0.01,4.81,5.19,0.007,-0.993,0.01,114,420,0.01,8,16,122.0,38139.49999999999]
["2025-02-06T15:45:43.000000000",606.99,613.0,0.0,0.01,5.81,6.19,0.006,-0.994,0.008,47,217,0.008,24,8,56.8,38139.49999999999]
["2025-02-06T15:45:43.000000000",606.99,614.0,0.0,0.01,6.81,7.19,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,38139.49999999999]
["2025-02-06T15:45:43.000000000",606.99,615.0,0.0,0.01,7.81,8.19,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,38139.49999999999]
["2025-02-06T15:45:43.000000000",606.99,616.0,0.0,0.01,8.81,9.19,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,38139.49999999999]
["2025-02-06T15:45:43.000000000",606.99,617.0,0.0,0.01,9.81,10.19,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,38139.49999999999]
["2025-02-06T15:45:43.000000000",606.99,618.0,0.0,0.01,10.81,11.19,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,38139.49999999999]
["2025-02-06T15:45:43.000000000",606.99,619.0,0.0,0.01,11.81,12.19,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,38139.49999999999]
["2025-02-06T15:45:43.000000000",606.99,620.0,0.0,0.01,12.81,13.19,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,38139.49999999999]
["2025-02-06T15:45:43.000000000",606.99,621.0,0.0,0.01,13.81,14.19,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,38139.49999999999]
["2025-02-06T15:45:43.000000000",606.99,622.0,0.0,0.01,14.81,15.19,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,38139.49999999999]
["2025-02-06T15:45:43.000000000",606.99,623.0,0.0,0.01,15.81,16.19,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,38139.49999999999]
["2025-02-06T15:45:43.000000000",606.99,624.0,0.0,0.01,16.81,17.19,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,38139.49999999999]
["2025-02-06T15:45:43.000000000",606.99,625.0,0.0,0.01,17.81,18.19,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,38139.49999999999]
["2025-02-06T15:45:43.000000000",606.99,626.0,0.0,0.01,18.81,19.19,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,38139.49999999999]
["2025-02-06T15:45:43.000000000",606.99,627.0,0.0,0.01,19.81,20.19,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,38139.49999999999]
["2025-02-06T15:45:43.000000000",606.99,628.0,0.0,0.01,20.81,21.19,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,38139.49999999999]
["2025-02-06T15:45:43.000000000",606.99,629.0,0.0,0.01,21.81,22.19,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,38139.49999999999]
["2025-02-06T15:45:43.000000000",606.99,630.0,0.0,0.01,22.81,23.19,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,38139.49999999999]
["2025-02-06T15:45:43.000000000",606.99,631.0,0.0,0.01,23.93,24.05,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,38139.49999999999]
["2025-02-06T15:45:54.000000000",607.06,583.0,24.02,24.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,39039.49999999999]
["2025-02-06T15:45:54.000000000",607.06,584.0,23.02,23.14,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,39039.49999999999]
["2025-02-06T15:45:54.000000000",607.06,585.0,22.02,22.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,39039.49999999999]
["2025-02-06T15:45:54.000000000",607.06,586.0,21.02,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,39039.49999999999]
["2025-02-06T15:45:54.000000000",607.06,587.0,20.02,20.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,39039.49999999999]
["2025-02-06T15:45:54.000000000",607.06,588.0,19.02,19.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,39039.49999999999]
["2025-02-06T15:45:54.000000000",607.06,589.0,18.02,18.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,39039.49999999999]
["2025-02-06T15:45:54.000000000",607.06,590.0,17.02,17.14,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,39039.49999999999]
["2025-02-06T15:45:54.000000000",607.06,591.0,16.02,16.14,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,39039.49999999999]
["2025-02-06T15:45:54.000000000",607.06,592.0,15.02,15.14,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,39039.49999999999]
["2025-02-06T15:45:54.000000000",607.06,593.0,14.02,14.14,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,39039.49999999999]
["2025-02-06T15:45:54.000000000",607.06,594.0,13.02,13.14,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,39039.49999999999]
["2025-02-06T15:45:54.000000000",607.06,595.0,12.02,12.14,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,39039.49999999999]
["2025-02-06T15:45:54.000000000",607.06,596.0,11.02,11.14,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,39039.49999999999]
["2025-02-06T15:45:54.000000000",607.06,597.0,10.02,10.14,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,39039.49999999999]
["2025-02-06T15:45:54.000000000",607.06,598.0,9.02,9.14,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,39039.49999999999]
["2025-02-06T15:45:54.000000000",607.06,599.0,8.02,8.14,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,39039.49999999999]
["2025-02-06T15:45:54.000000000",607.06,600.0,7.02,7.14,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,39039.49999999999]
["2025-02-06T15:45:54.000000000",607.06,601.0,6.02,6.14,0.0,0.01,0.994,-0.006,0.007,29,8,0.007,172,366,140.7,39039.49999999999]
["2025-02-06T15:45:54.000000000",607.06,602.0,5.02,5.14,0.0,0.01,0.993,-0.007,0.01,108,41,0.01,233,1530,341.0,39039.49999999999]
["2025-02-06T15:45:54.000000000",607.06,603.0,4.02,4.14,0.0,0.01,0.991,-0.009,0.014,100,100,0.014,178,536,389.2000000000001,39039.49999999999]
["2025-02-06T15:45:54.000000000",607.06,604.0,3.03,3.14,0.0,0.01,0.989,-0.011,0.022,102,110,0.022,91,1435,424.6,39039.49999999999]
["2025-02-06T15:45:54.000000000",607.06,605.0,2.03,2.15,0.01,0.02,0.966,-0.034,0.067,176,526,0.067,230,1888,2720.2000000000003,39039.49999999999]
["2025-02-06T15:45:54.000000000",607.06,606.0,1.07,1.19,0.04,0.05,0.891,-0.109,0.218,171,1082,0.218,91,1912,5711.6,39039.49999999999]
["2025-02-06T15:45:54.000000000",607.06,607.0,0.31,0.34,0.24,0.26,0.532,-0.468,0.585,142,2911,0.585,137,1925,16321.499999999998,39039.49999999999]
["2025-02-06T15:45:54.000000000",607.06,608.0,0.02,0.03,0.89,1.01,0.082,-0.918,0.223,293,2690,0.223,94,893,8630.1,39039.49999999999]
["2025-02-06T15:45:54.000000000",607.06,609.0,0.0,0.02,1.86,1.98,0.026,-0.974,0.061,235,1179,0.061,62,325,1811.7,39039.49999999999]
["2025-02-06T15:45:54.000000000",607.06,610.0,0.0,0.01,2.86,2.98,0.011,-0.989,0.023,319,1936,0.023,144,178,1064.9,39039.49999999999]
["2025-02-06T15:45:54.000000000",607.06,611.0,0.0,0.01,3.86,3.98,0.009,-0.991,0.015,161,480,0.015,7,23,252.0,39039.49999999999]
["2025-02-06T15:45:54.000000000",607.06,612.0,0.0,0.01,4.86,4.98,0.008,-0.992,0.01,114,420,0.01,8,16,122.0,39039.49999999999]
["2025-02-06T15:45:54.000000000",607.06,613.0,0.0,0.01,5.86,5.98,0.006,-0.994,0.008,47,217,0.008,24,8,56.8,39039.49999999999]
["2025-02-06T15:45:54.000000000",607.06,614.0,0.0,0.01,6.86,6.98,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,39039.49999999999]
["2025-02-06T15:45:54.000000000",607.06,615.0,0.0,0.01,7.86,7.98,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,39039.49999999999]
["2025-02-06T15:45:54.000000000",607.06,616.0,0.0,0.01,8.86,8.98,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,39039.49999999999]
["2025-02-06T15:45:54.000000000",607.06,617.0,0.0,0.01,9.86,9.98,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,39039.49999999999]
["2025-02-06T15:45:54.000000000",607.06,618.0,0.0,0.01,10.86,10.98,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,39039.49999999999]
["2025-02-06T15:45:54.000000000",607.06,619.0,0.0,0.01,11.86,11.98,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,39039.49999999999]
["2025-02-06T15:45:54.000000000",607.06,620.0,0.0,0.01,12.86,12.98,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,39039.49999999999]
["2025-02-06T15:45:54.000000000",607.06,621.0,0.0,0.01,13.86,13.98,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,39039.49999999999]
["2025-02-06T15:45:54.000000000",607.06,622.0,0.0,0.01,14.86,14.98,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,39039.49999999999]
["2025-02-06T15:45:54.000000000",607.06,623.0,0.0,0.01,15.86,15.98,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,39039.49999999999]
["2025-02-06T15:45:54.000000000",607.06,624.0,0.0,0.01,16.86,16.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,39039.49999999999]
["2025-02-06T15:45:54.000000000",607.06,625.0,0.0,0.01,17.86,17.98,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,39039.49999999999]
["2025-02-06T15:45:54.000000000",607.06,626.0,0.0,0.01,18.86,18.98,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,39039.49999999999]
["2025-02-06T15:45:54.000000000",607.06,627.0,0.0,0.01,19.86,19.98,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,39039.49999999999]
["2025-02-06T15:45:54.000000000",607.06,628.0,0.0,0.01,20.86,20.98,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,39039.49999999999]
["2025-02-06T15:45:54.000000000",607.06,629.0,0.0,0.01,21.86,21.98,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,39039.49999999999]
["2025-02-06T15:45:54.000000000",607.06,630.0,0.0,0.01,22.86,22.98,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,39039.49999999999]
["2025-02-06T15:45:54.000000000",607.06,631.0,0.0,0.01,23.86,23.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39039.49999999999]
["2025-02-06T15:45:54.000000000",607.06,632.0,0.0,0.01,24.86,24.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39039.49999999999]
["2025-02-06T15:46:05.000000000",607.06,583.0,24.02,24.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,39039.49999999999]
["2025-02-06T15:46:05.000000000",607.06,584.0,23.02,23.14,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,39039.49999999999]
["2025-02-06T15:46:05.000000000",607.06,585.0,22.02,22.14,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,39039.49999999999]
["2025-02-06T15:46:05.000000000",607.06,586.0,21.02,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,39039.49999999999]
["2025-02-06T15:46:05.000000000",607.06,587.0,20.02,20.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,39039.49999999999]
["2025-02-06T15:46:05.000000000",607.06,588.0,19.02,19.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,39039.49999999999]
["2025-02-06T15:46:05.000000000",607.06,589.0,18.02,18.14,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,39039.49999999999]
["2025-02-06T15:46:05.000000000",607.06,590.0,17.02,17.14,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,39039.49999999999]
["2025-02-06T15:46:05.000000000",607.06,591.0,16.02,16.14,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,39039.49999999999]
["2025-02-06T15:46:05.000000000",607.06,592.0,15.02,15.14,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,39039.49999999999]
["2025-02-06T15:46:05.000000000",607.06,593.0,14.02,14.14,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,39039.49999999999]
["2025-02-06T15:46:05.000000000",607.06,594.0,13.02,13.14,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,39039.49999999999]
["2025-02-06T15:46:05.000000000",607.06,595.0,12.02,12.14,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,39039.49999999999]
["2025-02-06T15:46:05.000000000",607.06,596.0,11.02,11.14,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,39039.49999999999]
["2025-02-06T15:46:05.000000000",607.06,597.0,10.02,10.14,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,39039.49999999999]
["2025-02-06T15:46:05.000000000",607.06,598.0,9.02,9.14,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,39039.49999999999]
["2025-02-06T15:46:05.000000000",607.06,599.0,8.02,8.14,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,39039.49999999999]
["2025-02-06T15:46:05.000000000",607.06,600.0,7.02,7.14,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,39039.49999999999]
["2025-02-06T15:46:05.000000000",607.06,601.0,6.02,6.14,0.0,0.01,0.994,-0.006,0.007,29,8,0.007,172,366,140.7,39039.49999999999]
["2025-02-06T15:46:05.000000000",607.06,602.0,5.02,5.14,0.0,0.01,0.993,-0.007,0.01,108,41,0.01,233,1530,341.0,39039.49999999999]
["2025-02-06T15:46:05.000000000",607.06,603.0,4.02,4.14,0.0,0.01,0.991,-0.009,0.014,100,100,0.014,178,536,389.2000000000001,39039.49999999999]
["2025-02-06T15:46:05.000000000",607.06,604.0,3.03,3.15,0.0,0.01,0.989,-0.011,0.022,102,110,0.022,91,1435,424.6,39039.49999999999]
["2025-02-06T15:46:05.000000000",607.06,605.0,2.03,2.15,0.01,0.02,0.966,-0.034,0.067,176,526,0.067,230,1890,2720.2000000000003,39039.49999999999]
["2025-02-06T15:46:05.000000000",607.06,606.0,1.07,1.19,0.04,0.05,0.891,-0.109,0.218,171,1082,0.218,91,1912,5711.6,39039.49999999999]
["2025-02-06T15:46:05.000000000",607.06,607.0,0.31,0.34,0.23,0.25,0.532,-0.468,0.585,142,2933,0.585,137,1926,16321.499999999998,39039.49999999999]
["2025-02-06T15:46:05.000000000",607.06,608.0,0.02,0.03,0.89,1.01,0.082,-0.918,0.223,293,2701,0.223,94,893,8630.1,39039.49999999999]
["2025-02-06T15:46:05.000000000",607.06,609.0,0.0,0.02,1.86,1.98,0.026,-0.974,0.061,235,1179,0.061,62,325,1811.7,39039.49999999999]
["2025-02-06T15:46:05.000000000",607.06,610.0,0.0,0.01,2.86,2.98,0.011,-0.989,0.023,319,1936,0.023,144,178,1064.9,39039.49999999999]
["2025-02-06T15:46:05.000000000",607.06,611.0,0.0,0.01,3.86,3.98,0.009,-0.991,0.015,161,480,0.015,7,23,252.0,39039.49999999999]
["2025-02-06T15:46:05.000000000",607.06,612.0,0.0,0.01,4.86,4.98,0.008,-0.992,0.01,114,420,0.01,8,16,122.0,39039.49999999999]
["2025-02-06T15:46:05.000000000",607.06,613.0,0.0,0.01,5.86,5.98,0.006,-0.994,0.008,47,217,0.008,24,8,56.8,39039.49999999999]
["2025-02-06T15:46:05.000000000",607.06,614.0,0.0,0.01,6.86,6.98,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,39039.49999999999]
["2025-02-06T15:46:05.000000000",607.06,615.0,0.0,0.01,7.86,7.98,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,39039.49999999999]
["2025-02-06T15:46:05.000000000",607.06,616.0,0.0,0.01,8.86,8.98,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,39039.49999999999]
["2025-02-06T15:46:05.000000000",607.06,617.0,0.0,0.01,9.86,9.98,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,39039.49999999999]
["2025-02-06T15:46:05.000000000",607.06,618.0,0.0,0.01,10.86,10.98,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,39039.49999999999]
["2025-02-06T15:46:05.000000000",607.06,619.0,0.0,0.01,11.86,11.98,0.004,-0.996,0.002,80,0,0.002,2,2,16.400000000000002,39039.49999999999]
["2025-02-06T15:46:05.000000000",607.06,620.0,0.0,0.01,12.86,12.98,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,39039.49999999999]
["2025-02-06T15:46:05.000000000",607.06,621.0,0.0,0.01,13.86,13.98,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,39039.49999999999]
["2025-02-06T15:46:05.000000000",607.06,622.0,0.0,0.01,14.86,14.98,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,39039.49999999999]
["2025-02-06T15:46:05.000000000",607.06,623.0,0.0,0.01,15.86,15.98,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,39039.49999999999]
["2025-02-06T15:46:05.000000000",607.06,624.0,0.0,0.01,16.86,16.98,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,39039.49999999999]
["2025-02-06T15:46:05.000000000",607.06,625.0,0.0,0.01,17.86,17.98,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,39039.49999999999]
["2025-02-06T15:46:05.000000000",607.06,626.0,0.0,0.01,18.86,18.98,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,39039.49999999999]
["2025-02-06T15:46:05.000000000",607.06,627.0,0.0,0.01,19.86,19.98,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,39039.49999999999]
["2025-02-06T15:46:05.000000000",607.06,628.0,0.0,0.01,20.86,20.98,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,39039.49999999999]
["2025-02-06T15:46:05.000000000",607.06,629.0,0.0,0.01,21.86,21.98,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,39039.49999999999]
["2025-02-06T15:46:05.000000000",607.06,630.0,0.0,0.01,22.86,22.98,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,39039.49999999999]
["2025-02-06T15:46:05.000000000",607.06,631.0,0.0,0.01,23.86,23.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39039.49999999999]
["2025-02-06T15:46:05.000000000",607.06,632.0,0.0,0.01,24.86,24.98,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39039.49999999999]
["2025-02-06T15:46:17.000000000",607.11,583.0,24.07,24.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,39371.79999999999]
["2025-02-06T15:46:17.000000000",607.11,584.0,23.07,23.19,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,39371.79999999999]
["2025-02-06T15:46:17.000000000",607.11,585.0,22.07,22.19,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,39371.79999999999]
["2025-02-06T15:46:17.000000000",607.11,586.0,21.07,21.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,39371.79999999999]
["2025-02-06T15:46:17.000000000",607.11,587.0,20.07,20.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,39371.79999999999]
["2025-02-06T15:46:17.000000000",607.11,588.0,19.07,19.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,39371.79999999999]
["2025-02-06T15:46:17.000000000",607.11,589.0,18.07,18.19,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,39371.79999999999]
["2025-02-06T15:46:17.000000000",607.11,590.0,17.07,17.19,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,39371.79999999999]
["2025-02-06T15:46:17.000000000",607.11,591.0,16.07,16.19,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,39371.79999999999]
["2025-02-06T15:46:17.000000000",607.11,592.0,15.07,15.19,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,39371.79999999999]
["2025-02-06T15:46:17.000000000",607.11,593.0,14.07,14.19,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,39371.79999999999]
["2025-02-06T15:46:17.000000000",607.11,594.0,13.07,13.19,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,39371.79999999999]
["2025-02-06T15:46:17.000000000",607.11,595.0,12.07,12.19,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,39371.79999999999]
["2025-02-06T15:46:17.000000000",607.11,596.0,11.07,11.19,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,39371.79999999999]
["2025-02-06T15:46:17.000000000",607.11,597.0,10.07,10.19,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,39371.79999999999]
["2025-02-06T15:46:17.000000000",607.11,598.0,9.07,9.19,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,39371.79999999999]
["2025-02-06T15:46:17.000000000",607.11,599.0,8.07,8.19,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,39371.79999999999]
["2025-02-06T15:46:17.000000000",607.11,600.0,7.07,7.19,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,39371.79999999999]
["2025-02-06T15:46:17.000000000",607.11,601.0,6.07,6.19,0.0,0.01,0.994,-0.006,0.007,29,8,0.007,172,366,140.7,39371.79999999999]
["2025-02-06T15:46:17.000000000",607.11,602.0,5.07,5.19,0.0,0.01,0.993,-0.007,0.01,108,41,0.01,233,1530,341.0,39371.79999999999]
["2025-02-06T15:46:17.000000000",607.11,603.0,4.07,4.19,0.0,0.01,0.991,-0.009,0.014,100,100,0.014,178,536,389.2000000000001,39371.79999999999]
["2025-02-06T15:46:17.000000000",607.11,604.0,3.08,3.2,0.0,0.01,0.989,-0.011,0.021,102,110,0.021,91,1435,405.30000000000007,39371.79999999999]
["2025-02-06T15:46:17.000000000",607.11,605.0,2.08,2.2,0.01,0.02,0.967,-0.033,0.065,176,526,0.065,230,1890,2639.0,39371.79999999999]
["2025-02-06T15:46:17.000000000",607.11,606.0,1.11,1.23,0.03,0.05,0.9,-0.1,0.207,171,1082,0.207,91,1913,5423.4,39371.79999999999]
["2025-02-06T15:46:17.000000000",607.11,607.0,0.35,0.37,0.21,0.23,0.55,-0.45,0.597,142,2954,0.597,137,1928,16656.3,39371.79999999999]
["2025-02-06T15:46:17.000000000",607.11,608.0,0.03,0.04,0.84,0.96,0.084,-0.916,0.232,293,2712,0.232,94,894,8978.4,39371.79999999999]
["2025-02-06T15:46:17.000000000",607.11,609.0,0.0,0.02,1.81,1.93,0.027,-0.973,0.062,235,1185,0.062,62,325,1841.4,39371.79999999999]
["2025-02-06T15:46:17.000000000",607.11,610.0,0.0,0.01,2.81,2.93,0.011,-0.989,0.023,319,1937,0.023,144,178,1064.9,39371.79999999999]
["2025-02-06T15:46:17.000000000",607.11,611.0,0.0,0.01,3.81,3.93,0.009,-0.991,0.015,161,480,0.015,7,23,252.0,39371.79999999999]
["2025-02-06T15:46:17.000000000",607.11,612.0,0.0,0.01,4.81,4.93,0.008,-0.992,0.01,114,420,0.01,8,16,122.0,39371.79999999999]
["2025-02-06T15:46:17.000000000",607.11,613.0,0.0,0.01,5.81,5.93,0.007,-0.993,0.008,47,217,0.008,24,8,56.8,39371.79999999999]
["2025-02-06T15:46:17.000000000",607.11,614.0,0.0,0.01,6.81,6.93,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,39371.79999999999]
["2025-02-06T15:46:17.000000000",607.11,615.0,0.0,0.01,7.81,7.93,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,39371.79999999999]
["2025-02-06T15:46:17.000000000",607.11,616.0,0.0,0.01,8.81,8.93,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,39371.79999999999]
["2025-02-06T15:46:17.000000000",607.11,617.0,0.0,0.01,9.81,9.93,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,39371.79999999999]
["2025-02-06T15:46:17.000000000",607.11,618.0,0.0,0.01,10.81,10.93,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,39371.79999999999]
["2025-02-06T15:46:17.000000000",607.11,619.0,0.0,0.01,11.81,11.93,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,39371.79999999999]
["2025-02-06T15:46:17.000000000",607.11,620.0,0.0,0.01,12.81,12.93,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,39371.79999999999]
["2025-02-06T15:46:17.000000000",607.11,621.0,0.0,0.01,13.81,13.93,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,39371.79999999999]
["2025-02-06T15:46:17.000000000",607.11,622.0,0.0,0.01,14.81,14.93,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,39371.79999999999]
["2025-02-06T15:46:17.000000000",607.11,623.0,0.0,0.01,15.81,15.93,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,39371.79999999999]
["2025-02-06T15:46:17.000000000",607.11,624.0,0.0,0.01,16.81,16.93,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,39371.79999999999]
["2025-02-06T15:46:17.000000000",607.11,625.0,0.0,0.01,17.81,17.93,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,39371.79999999999]
["2025-02-06T15:46:17.000000000",607.11,626.0,0.0,0.01,18.81,18.93,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,39371.79999999999]
["2025-02-06T15:46:17.000000000",607.11,627.0,0.0,0.01,19.81,19.93,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,39371.79999999999]
["2025-02-06T15:46:17.000000000",607.11,628.0,0.0,0.01,20.81,20.93,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,39371.79999999999]
["2025-02-06T15:46:17.000000000",607.11,629.0,0.0,0.01,21.81,21.93,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,39371.79999999999]
["2025-02-06T15:46:17.000000000",607.11,630.0,0.0,0.01,22.81,22.93,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,39371.79999999999]
["2025-02-06T15:46:17.000000000",607.11,631.0,0.0,0.01,23.81,23.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39371.79999999999]
["2025-02-06T15:46:17.000000000",607.11,632.0,0.0,0.01,24.81,24.93,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39371.79999999999]
["2025-02-06T15:46:28.000000000",607.06,583.0,24.05,24.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,39814.79999999998]
["2025-02-06T15:46:28.000000000",607.06,584.0,23.05,23.17,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,39814.79999999998]
["2025-02-06T15:46:28.000000000",607.06,585.0,22.05,22.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,39814.79999999998]
["2025-02-06T15:46:28.000000000",607.06,586.0,21.05,21.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,39814.79999999998]
["2025-02-06T15:46:28.000000000",607.06,587.0,20.05,20.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,39814.79999999998]
["2025-02-06T15:46:28.000000000",607.06,588.0,19.05,19.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,39814.79999999998]
["2025-02-06T15:46:28.000000000",607.06,589.0,18.05,18.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,39814.79999999998]
["2025-02-06T15:46:28.000000000",607.06,590.0,17.05,17.17,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,39814.79999999998]
["2025-02-06T15:46:28.000000000",607.06,591.0,16.05,16.17,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,39814.79999999998]
["2025-02-06T15:46:28.000000000",607.06,592.0,15.05,15.17,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,39814.79999999998]
["2025-02-06T15:46:28.000000000",607.06,593.0,14.05,14.17,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,39814.79999999998]
["2025-02-06T15:46:28.000000000",607.06,594.0,13.05,13.17,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,39814.79999999998]
["2025-02-06T15:46:28.000000000",607.06,595.0,12.05,12.17,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,39814.79999999998]
["2025-02-06T15:46:28.000000000",607.06,596.0,11.05,11.17,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,39814.79999999998]
["2025-02-06T15:46:28.000000000",607.06,597.0,10.05,10.17,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,39814.79999999998]
["2025-02-06T15:46:28.000000000",607.06,598.0,9.05,9.17,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,39814.79999999998]
["2025-02-06T15:46:28.000000000",607.06,599.0,8.05,8.17,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,39814.79999999998]
["2025-02-06T15:46:28.000000000",607.06,600.0,7.05,7.17,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,39814.79999999998]
["2025-02-06T15:46:28.000000000",607.06,601.0,6.05,6.17,0.0,0.01,0.994,-0.006,0.007,29,8,0.007,172,366,140.7,39814.79999999998]
["2025-02-06T15:46:28.000000000",607.06,602.0,5.05,5.17,0.0,0.01,0.993,-0.007,0.01,108,41,0.01,233,1530,341.0,39814.79999999998]
["2025-02-06T15:46:28.000000000",607.06,603.0,4.05,4.17,0.0,0.01,0.991,-0.009,0.014,100,100,0.014,178,536,389.2000000000001,39814.79999999998]
["2025-02-06T15:46:28.000000000",607.06,604.0,3.06,3.17,0.0,0.01,0.989,-0.011,0.021,102,110,0.021,91,1435,405.30000000000007,39814.79999999998]
["2025-02-06T15:46:28.000000000",607.06,605.0,2.06,2.18,0.01,0.02,0.967,-0.033,0.065,176,526,0.065,230,1890,2639.0,39814.79999999998]
["2025-02-06T15:46:28.000000000",607.06,606.0,1.09,1.21,0.03,0.05,0.901,-0.099,0.205,171,1083,0.205,91,1913,5370.999999999999,39814.79999999998]
["2025-02-06T15:46:28.000000000",607.06,607.0,0.32,0.35,0.21,0.24,0.558,-0.442,0.594,142,2967,0.594,137,1928,16572.6,39814.79999999998]
["2025-02-06T15:46:28.000000000",607.06,608.0,0.02,0.04,0.86,0.98,0.094,-0.906,0.245,293,2719,0.245,94,894,9481.5,39814.79999999998]
["2025-02-06T15:46:28.000000000",607.06,609.0,0.0,0.02,1.83,1.95,0.027,-0.973,0.063,235,1185,0.063,62,325,1871.1,39814.79999999998]
["2025-02-06T15:46:28.000000000",607.06,610.0,0.0,0.01,2.83,2.95,0.011,-0.989,0.024,319,1937,0.024,144,178,1111.2,39814.79999999998]
["2025-02-06T15:46:28.000000000",607.06,611.0,0.0,0.01,3.83,3.95,0.009,-0.991,0.015,161,480,0.015,7,23,252.0,39814.79999999998]
["2025-02-06T15:46:28.000000000",607.06,612.0,0.0,0.01,4.83,4.95,0.008,-0.992,0.01,114,420,0.01,8,16,122.0,39814.79999999998]
["2025-02-06T15:46:28.000000000",607.06,613.0,0.0,0.01,5.83,5.95,0.007,-0.993,0.008,47,217,0.008,24,8,56.8,39814.79999999998]
["2025-02-06T15:46:28.000000000",607.06,614.0,0.0,0.01,6.83,6.95,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,39814.79999999998]
["2025-02-06T15:46:28.000000000",607.06,615.0,0.0,0.01,7.83,7.95,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,39814.79999999998]
["2025-02-06T15:46:28.000000000",607.06,616.0,0.0,0.01,8.83,8.95,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,39814.79999999998]
["2025-02-06T15:46:28.000000000",607.06,617.0,0.0,0.01,9.83,9.95,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,39814.79999999998]
["2025-02-06T15:46:28.000000000",607.06,618.0,0.0,0.01,10.83,10.95,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,39814.79999999998]
["2025-02-06T15:46:28.000000000",607.06,619.0,0.0,0.01,11.83,11.95,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,39814.79999999998]
["2025-02-06T15:46:28.000000000",607.06,620.0,0.0,0.01,12.83,12.95,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,39814.79999999998]
["2025-02-06T15:46:28.000000000",607.06,621.0,0.0,0.01,13.83,13.95,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,39814.79999999998]
["2025-02-06T15:46:28.000000000",607.06,622.0,0.0,0.01,14.83,14.95,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,39814.79999999998]
["2025-02-06T15:46:28.000000000",607.06,623.0,0.0,0.01,15.83,15.95,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,39814.79999999998]
["2025-02-06T15:46:28.000000000",607.06,624.0,0.0,0.01,16.83,16.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,39814.79999999998]
["2025-02-06T15:46:28.000000000",607.06,625.0,0.0,0.01,17.83,17.95,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,39814.79999999998]
["2025-02-06T15:46:28.000000000",607.06,626.0,0.0,0.01,18.83,18.95,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,39814.79999999998]
["2025-02-06T15:46:28.000000000",607.06,627.0,0.0,0.01,19.83,19.95,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,39814.79999999998]
["2025-02-06T15:46:28.000000000",607.06,628.0,0.0,0.01,20.83,20.95,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,39814.79999999998]
["2025-02-06T15:46:28.000000000",607.06,629.0,0.0,0.01,21.83,21.95,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,39814.79999999998]
["2025-02-06T15:46:28.000000000",607.06,630.0,0.0,0.01,22.83,22.95,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,39814.79999999998]
["2025-02-06T15:46:28.000000000",607.06,631.0,0.0,0.01,23.83,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39814.79999999998]
["2025-02-06T15:46:28.000000000",607.06,632.0,0.0,0.01,24.83,24.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39814.79999999998]
["2025-02-06T15:46:39.000000000",607.06,583.0,24.05,24.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,40167.099999999984]
["2025-02-06T15:46:39.000000000",607.06,584.0,23.05,23.17,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,40167.099999999984]
["2025-02-06T15:46:39.000000000",607.06,585.0,22.05,22.17,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,40167.099999999984]
["2025-02-06T15:46:39.000000000",607.06,586.0,21.05,21.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,40167.099999999984]
["2025-02-06T15:46:39.000000000",607.06,587.0,20.05,20.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,40167.099999999984]
["2025-02-06T15:46:39.000000000",607.06,588.0,19.05,19.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,40167.099999999984]
["2025-02-06T15:46:39.000000000",607.06,589.0,18.05,18.17,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,40167.099999999984]
["2025-02-06T15:46:39.000000000",607.06,590.0,17.05,17.17,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,40167.099999999984]
["2025-02-06T15:46:39.000000000",607.06,591.0,16.05,16.17,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,40167.099999999984]
["2025-02-06T15:46:39.000000000",607.06,592.0,15.05,15.17,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,40167.099999999984]
["2025-02-06T15:46:39.000000000",607.06,593.0,14.05,14.17,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,40167.099999999984]
["2025-02-06T15:46:39.000000000",607.06,594.0,13.05,13.17,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,40167.099999999984]
["2025-02-06T15:46:39.000000000",607.06,595.0,12.05,12.17,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,40167.099999999984]
["2025-02-06T15:46:39.000000000",607.06,596.0,11.05,11.17,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,40167.099999999984]
["2025-02-06T15:46:39.000000000",607.06,597.0,10.05,10.17,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,40167.099999999984]
["2025-02-06T15:46:39.000000000",607.06,598.0,9.05,9.17,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,40167.099999999984]
["2025-02-06T15:46:39.000000000",607.06,599.0,8.05,8.17,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,40167.099999999984]
["2025-02-06T15:46:39.000000000",607.06,600.0,7.05,7.17,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,40167.099999999984]
["2025-02-06T15:46:39.000000000",607.06,601.0,6.05,6.17,0.0,0.01,0.994,-0.006,0.007,29,8,0.007,172,366,140.7,40167.099999999984]
["2025-02-06T15:46:39.000000000",607.06,602.0,5.05,5.17,0.0,0.01,0.993,-0.007,0.01,108,41,0.01,233,1530,341.0,40167.099999999984]
["2025-02-06T15:46:39.000000000",607.06,603.0,4.05,4.17,0.0,0.01,0.991,-0.009,0.014,100,100,0.014,178,536,389.2000000000001,40167.099999999984]
["2025-02-06T15:46:39.000000000",607.06,604.0,3.05,3.17,0.0,0.01,0.989,-0.011,0.021,102,110,0.021,91,1435,405.30000000000007,40167.099999999984]
["2025-02-06T15:46:39.000000000",607.06,605.0,2.06,2.18,0.01,0.02,0.966,-0.034,0.066,176,526,0.066,230,1890,2679.6,40167.099999999984]
["2025-02-06T15:46:39.000000000",607.06,606.0,1.09,1.21,0.03,0.05,0.9,-0.1,0.209,171,1083,0.209,91,1913,5475.799999999999,40167.099999999984]
["2025-02-06T15:46:39.000000000",607.06,607.0,0.32,0.35,0.21,0.23,0.547,-0.453,0.617,142,3075,0.617,137,1928,17214.3,40167.099999999984]
["2025-02-06T15:46:39.000000000",607.06,608.0,0.02,0.04,0.87,0.98,0.092,-0.907,0.235,293,2721,0.238,94,894,9122.7,40167.099999999984]
["2025-02-06T15:46:39.000000000",607.06,609.0,0.0,0.02,1.83,1.95,0.026,-0.973,0.062,235,1186,0.062,62,325,1841.4,40167.099999999984]
["2025-02-06T15:46:39.000000000",607.06,610.0,0.0,0.01,2.83,2.95,0.011,-0.989,0.023,319,1937,0.023,144,178,1064.9,40167.099999999984]
["2025-02-06T15:46:39.000000000",607.06,611.0,0.0,0.01,3.83,3.95,0.009,-0.991,0.015,161,480,0.015,7,23,252.0,40167.099999999984]
["2025-02-06T15:46:39.000000000",607.06,612.0,0.0,0.01,4.83,4.95,0.008,-0.992,0.01,114,420,0.01,8,16,122.0,40167.099999999984]
["2025-02-06T15:46:39.000000000",607.06,613.0,0.0,0.01,5.83,5.95,0.007,-0.993,0.008,47,217,0.008,24,8,56.8,40167.099999999984]
["2025-02-06T15:46:39.000000000",607.06,614.0,0.0,0.01,6.83,6.95,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,40167.099999999984]
["2025-02-06T15:46:39.000000000",607.06,615.0,0.0,0.01,7.83,7.95,0.005,-0.995,0.005,46,34,0.005,345,4,195.5,40167.099999999984]
["2025-02-06T15:46:39.000000000",607.06,616.0,0.0,0.01,8.83,8.95,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,40167.099999999984]
["2025-02-06T15:46:39.000000000",607.06,617.0,0.0,0.01,9.83,9.95,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,40167.099999999984]
["2025-02-06T15:46:39.000000000",607.06,618.0,0.0,0.01,10.83,10.95,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,40167.099999999984]
["2025-02-06T15:46:39.000000000",607.06,619.0,0.0,0.01,11.83,11.95,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,40167.099999999984]
["2025-02-06T15:46:39.000000000",607.06,620.0,0.0,0.01,12.83,12.95,0.003,-0.997,0.002,21,1,0.002,1,0,4.4,40167.099999999984]
["2025-02-06T15:46:39.000000000",607.06,621.0,0.0,0.01,13.83,13.95,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,40167.099999999984]
["2025-02-06T15:46:39.000000000",607.06,622.0,0.0,0.01,14.83,14.95,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,40167.099999999984]
["2025-02-06T15:46:39.000000000",607.06,623.0,0.0,0.01,15.83,15.95,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,40167.099999999984]
["2025-02-06T15:46:39.000000000",607.06,624.0,0.0,0.01,16.83,16.95,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,40167.099999999984]
["2025-02-06T15:46:39.000000000",607.06,625.0,0.0,0.01,17.83,17.95,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,40167.099999999984]
["2025-02-06T15:46:39.000000000",607.06,626.0,0.0,0.01,18.83,18.95,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,40167.099999999984]
["2025-02-06T15:46:39.000000000",607.06,627.0,0.0,0.01,19.83,19.95,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,40167.099999999984]
["2025-02-06T15:46:39.000000000",607.06,628.0,0.0,0.01,20.83,20.95,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,40167.099999999984]
["2025-02-06T15:46:39.000000000",607.06,629.0,0.0,0.01,21.83,21.95,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,40167.099999999984]
["2025-02-06T15:46:39.000000000",607.06,630.0,0.0,0.01,22.83,22.95,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,40167.099999999984]
["2025-02-06T15:46:39.000000000",607.06,631.0,0.0,0.01,23.83,23.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40167.099999999984]
["2025-02-06T15:46:39.000000000",607.06,632.0,0.0,0.01,24.83,24.95,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40167.099999999984]
["2025-02-06T15:46:50.000000000",607.12,583.0,24.1,24.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,40167.099999999984]
["2025-02-06T15:46:50.000000000",607.12,584.0,23.1,23.22,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,40167.099999999984]
["2025-02-06T15:46:50.000000000",607.12,585.0,22.1,22.22,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,40167.099999999984]
["2025-02-06T15:46:50.000000000",607.12,586.0,21.1,21.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,40167.099999999984]
["2025-02-06T15:46:50.000000000",607.12,587.0,20.1,20.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,40167.099999999984]
["2025-02-06T15:46:50.000000000",607.12,588.0,19.1,19.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,40167.099999999984]
["2025-02-06T15:46:50.000000000",607.12,589.0,18.1,18.22,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,40167.099999999984]
["2025-02-06T15:46:50.000000000",607.12,590.0,17.1,17.22,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,40167.099999999984]
["2025-02-06T15:46:50.000000000",607.12,591.0,16.1,16.22,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,40167.099999999984]
["2025-02-06T15:46:50.000000000",607.12,592.0,15.1,15.22,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,40167.099999999984]
["2025-02-06T15:46:50.000000000",607.12,593.0,14.1,14.22,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,40167.099999999984]
["2025-02-06T15:46:50.000000000",607.12,594.0,13.1,13.22,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,40167.099999999984]
["2025-02-06T15:46:50.000000000",607.12,595.0,12.1,12.22,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,40167.099999999984]
["2025-02-06T15:46:50.000000000",607.12,596.0,11.1,11.22,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,40167.099999999984]
["2025-02-06T15:46:50.000000000",607.12,597.0,10.1,10.22,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,40167.099999999984]
["2025-02-06T15:46:50.000000000",607.12,598.0,9.1,9.21,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,40167.099999999984]
["2025-02-06T15:46:50.000000000",607.12,599.0,8.1,8.22,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,40167.099999999984]
["2025-02-06T15:46:50.000000000",607.12,600.0,7.1,7.22,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,40167.099999999984]
["2025-02-06T15:46:50.000000000",607.12,601.0,6.1,6.22,0.0,0.01,0.994,-0.006,0.007,29,8,0.007,172,366,140.7,40167.099999999984]
["2025-02-06T15:46:50.000000000",607.12,602.0,5.1,5.22,0.0,0.01,0.993,-0.007,0.01,108,41,0.01,233,1530,341.0,40167.099999999984]
["2025-02-06T15:46:50.000000000",607.12,603.0,4.1,4.22,0.0,0.01,0.991,-0.009,0.014,100,100,0.014,178,536,389.2000000000001,40167.099999999984]
["2025-02-06T15:46:50.000000000",607.12,604.0,3.1,3.22,0.0,0.01,0.989,-0.011,0.021,102,110,0.021,91,1435,405.30000000000007,40167.099999999984]
["2025-02-06T15:46:50.000000000",607.12,605.0,2.11,2.23,0.01,0.02,0.966,-0.034,0.066,176,529,0.066,230,1890,2679.6,40167.099999999984]
["2025-02-06T15:46:50.000000000",607.12,606.0,1.13,1.25,0.03,0.04,0.9,-0.1,0.209,171,1086,0.209,91,1913,5475.799999999999,40167.099999999984]
["2025-02-06T15:46:50.000000000",607.12,607.0,0.35,0.37,0.19,0.22,0.547,-0.453,0.617,142,3190,0.617,137,1930,17214.3,40167.099999999984]
["2025-02-06T15:46:50.000000000",607.12,608.0,0.03,0.04,0.82,0.94,0.092,-0.907,0.235,293,2721,0.238,94,895,9122.7,40167.099999999984]
["2025-02-06T15:46:50.000000000",607.12,609.0,0.0,0.02,1.79,1.91,0.026,-0.973,0.062,235,1186,0.062,62,325,1841.4,40167.099999999984]
["2025-02-06T15:46:50.000000000",607.12,610.0,0.0,0.01,2.78,2.9,0.011,-0.989,0.023,319,1937,0.023,144,178,1064.9,40167.099999999984]
["2025-02-06T15:46:50.000000000",607.12,611.0,0.0,0.01,3.78,3.9,0.009,-0.991,0.015,161,480,0.015,7,23,252.0,40167.099999999984]
["2025-02-06T15:46:50.000000000",607.12,612.0,0.0,0.01,4.78,4.9,0.008,-0.992,0.01,114,420,0.01,8,16,122.0,40167.099999999984]
["2025-02-06T15:46:50.000000000",607.12,613.0,0.0,0.01,5.78,5.9,0.007,-0.993,0.008,47,217,0.008,24,8,56.8,40167.099999999984]
["2025-02-06T15:46:50.000000000",607.12,614.0,0.0,0.01,6.78,6.9,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,40167.099999999984]
["2025-02-06T15:46:50.000000000",607.12,615.0,0.0,0.01,7.79,7.91,0.005,-0.995,0.005,46,37,0.005,345,4,195.5,40167.099999999984]
["2025-02-06T15:46:50.000000000",607.12,616.0,0.0,0.01,8.79,8.91,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,40167.099999999984]
["2025-02-06T15:46:50.000000000",607.12,617.0,0.0,0.01,9.79,9.91,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,40167.099999999984]
["2025-02-06T15:46:50.000000000",607.12,618.0,0.0,0.01,10.78,10.9,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,40167.099999999984]
["2025-02-06T15:46:50.000000000",607.12,619.0,0.0,0.01,11.78,11.9,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,40167.099999999984]
["2025-02-06T15:46:50.000000000",607.12,620.0,0.0,0.01,12.78,12.9,0.003,-0.997,0.002,21,4,0.002,1,0,4.4,40167.099999999984]
["2025-02-06T15:46:50.000000000",607.12,621.0,0.0,0.01,13.78,13.9,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,40167.099999999984]
["2025-02-06T15:46:50.000000000",607.12,622.0,0.0,0.01,14.78,14.9,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,40167.099999999984]
["2025-02-06T15:46:50.000000000",607.12,623.0,0.0,0.01,15.78,15.9,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,40167.099999999984]
["2025-02-06T15:46:50.000000000",607.12,624.0,0.0,0.01,16.78,16.9,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,40167.099999999984]
["2025-02-06T15:46:50.000000000",607.12,625.0,0.0,0.01,17.78,17.9,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,40167.099999999984]
["2025-02-06T15:46:50.000000000",607.12,626.0,0.0,0.01,18.78,18.9,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,40167.099999999984]
["2025-02-06T15:46:50.000000000",607.12,627.0,0.0,0.01,19.78,19.9,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,40167.099999999984]
["2025-02-06T15:46:50.000000000",607.12,628.0,0.0,0.01,20.78,20.9,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,40167.099999999984]
["2025-02-06T15:46:50.000000000",607.12,629.0,0.0,0.01,21.78,21.9,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,40167.099999999984]
["2025-02-06T15:46:50.000000000",607.12,630.0,0.0,0.01,22.78,22.9,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,40167.099999999984]
["2025-02-06T15:46:50.000000000",607.12,631.0,0.0,0.01,23.78,23.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40167.099999999984]
["2025-02-06T15:46:50.000000000",607.12,632.0,0.0,0.01,24.78,24.9,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40167.099999999984]
["2025-02-06T15:47:01.000000000",607.13,583.0,24.12,24.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,40134.99999999999]
["2025-02-06T15:47:01.000000000",607.13,584.0,23.12,23.24,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,40134.99999999999]
["2025-02-06T15:47:01.000000000",607.13,585.0,22.12,22.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,40134.99999999999]
["2025-02-06T15:47:01.000000000",607.13,586.0,21.12,21.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,40134.99999999999]
["2025-02-06T15:47:01.000000000",607.13,587.0,20.12,20.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,40134.99999999999]
["2025-02-06T15:47:01.000000000",607.13,588.0,19.12,19.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,40134.99999999999]
["2025-02-06T15:47:01.000000000",607.13,589.0,18.12,18.24,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,40134.99999999999]
["2025-02-06T15:47:01.000000000",607.13,590.0,17.12,17.24,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,40134.99999999999]
["2025-02-06T15:47:01.000000000",607.13,591.0,16.12,16.24,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,40134.99999999999]
["2025-02-06T15:47:01.000000000",607.13,592.0,15.12,15.24,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,40134.99999999999]
["2025-02-06T15:47:01.000000000",607.13,593.0,14.12,14.24,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,40134.99999999999]
["2025-02-06T15:47:01.000000000",607.13,594.0,13.12,13.24,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,40134.99999999999]
["2025-02-06T15:47:01.000000000",607.13,595.0,12.12,12.24,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,40134.99999999999]
["2025-02-06T15:47:01.000000000",607.13,596.0,11.12,11.24,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,40134.99999999999]
["2025-02-06T15:47:01.000000000",607.13,597.0,10.12,10.24,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,40134.99999999999]
["2025-02-06T15:47:01.000000000",607.13,598.0,9.12,9.24,0.0,0.01,0.995,-0.005,0.004,24,3,0.004,145,288,67.6,40134.99999999999]
["2025-02-06T15:47:01.000000000",607.13,599.0,8.12,8.24,0.0,0.01,0.995,-0.005,0.005,37,8,0.005,170,75,103.5,40134.99999999999]
["2025-02-06T15:47:01.000000000",607.13,600.0,7.12,7.24,0.0,0.01,0.994,-0.006,0.006,51,46,0.006,181,709,139.20000000000002,40134.99999999999]
["2025-02-06T15:47:01.000000000",607.13,601.0,6.12,6.24,0.0,0.01,0.994,-0.006,0.007,29,8,0.007,172,366,140.7,40134.99999999999]
["2025-02-06T15:47:01.000000000",607.13,602.0,5.12,5.24,0.0,0.01,0.993,-0.007,0.01,108,41,0.01,233,1530,341.0,40134.99999999999]
["2025-02-06T15:47:01.000000000",607.13,603.0,4.12,4.24,0.0,0.01,0.991,-0.009,0.013,100,100,0.013,178,536,361.4,40134.99999999999]
["2025-02-06T15:47:01.000000000",607.13,604.0,3.12,3.24,0.0,0.01,0.989,-0.011,0.021,102,110,0.021,91,1435,405.30000000000007,40134.99999999999]
["2025-02-06T15:47:01.000000000",607.13,605.0,2.13,2.25,0.01,0.02,0.967,-0.033,0.064,176,529,0.064,230,1897,2598.4,40134.99999999999]
["2025-02-06T15:47:01.000000000",607.13,606.0,1.15,1.27,0.03,0.04,0.91,-0.09,0.194,171,1086,0.194,91,1923,5082.8,40134.99999999999]
["2025-02-06T15:47:01.000000000",607.13,607.0,0.36,0.38,0.19,0.2,0.575,-0.425,0.595,142,3192,0.595,137,1935,16600.5,40134.99999999999]
["2025-02-06T15:47:01.000000000",607.13,608.0,0.03,0.04,0.8,0.92,0.105,-0.895,0.261,293,2721,0.261,94,895,10100.7,40134.99999999999]
["2025-02-06T15:47:01.000000000",607.13,609.0,0.0,0.02,1.77,1.89,0.027,-0.973,0.064,235,1186,0.064,62,325,1900.8,40134.99999999999]
["2025-02-06T15:47:01.000000000",607.13,610.0,0.0,0.01,2.76,2.88,0.012,-0.988,0.024,319,1937,0.024,144,178,1111.2,40134.99999999999]
["2025-02-06T15:47:01.000000000",607.13,611.0,0.0,0.01,3.76,3.88,0.009,-0.991,0.015,161,480,0.015,7,23,252.0,40134.99999999999]
["2025-02-06T15:47:01.000000000",607.13,612.0,0.0,0.01,4.76,4.88,0.008,-0.992,0.01,114,420,0.01,8,16,122.0,40134.99999999999]
["2025-02-06T15:47:01.000000000",607.13,613.0,0.0,0.01,5.76,5.88,0.007,-0.993,0.008,47,217,0.008,24,8,56.8,40134.99999999999]
["2025-02-06T15:47:01.000000000",607.13,614.0,0.0,0.01,6.76,6.88,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,40134.99999999999]
["2025-02-06T15:47:01.000000000",607.13,615.0,0.0,0.01,7.76,7.88,0.005,-0.995,0.005,46,37,0.005,345,4,195.5,40134.99999999999]
["2025-02-06T15:47:01.000000000",607.13,616.0,0.0,0.01,8.76,8.88,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,40134.99999999999]
["2025-02-06T15:47:01.000000000",607.13,617.0,0.0,0.01,9.76,9.88,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,40134.99999999999]
["2025-02-06T15:47:01.000000000",607.13,618.0,0.0,0.01,10.76,10.88,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,40134.99999999999]
["2025-02-06T15:47:01.000000000",607.13,619.0,0.0,0.01,11.76,11.88,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,40134.99999999999]
["2025-02-06T15:47:01.000000000",607.13,620.0,0.0,0.01,12.76,12.88,0.003,-0.997,0.002,21,4,0.002,1,0,4.4,40134.99999999999]
["2025-02-06T15:47:01.000000000",607.13,621.0,0.0,0.01,13.76,13.88,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,40134.99999999999]
["2025-02-06T15:47:01.000000000",607.13,622.0,0.0,0.01,14.76,14.88,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,40134.99999999999]
["2025-02-06T15:47:01.000000000",607.13,623.0,0.0,0.01,15.76,15.88,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,40134.99999999999]
["2025-02-06T15:47:01.000000000",607.13,624.0,0.0,0.01,16.76,16.88,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,40134.99999999999]
["2025-02-06T15:47:01.000000000",607.13,625.0,0.0,0.01,17.76,17.88,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,40134.99999999999]
["2025-02-06T15:47:01.000000000",607.13,626.0,0.0,0.01,18.76,18.88,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,40134.99999999999]
["2025-02-06T15:47:01.000000000",607.13,627.0,0.0,0.01,19.76,19.88,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,40134.99999999999]
["2025-02-06T15:47:01.000000000",607.13,628.0,0.0,0.01,20.76,20.88,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,40134.99999999999]
["2025-02-06T15:47:01.000000000",607.13,629.0,0.0,0.01,21.76,21.88,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,40134.99999999999]
["2025-02-06T15:47:01.000000000",607.13,630.0,0.0,0.01,22.76,22.88,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,40134.99999999999]
["2025-02-06T15:47:01.000000000",607.13,631.0,0.0,0.01,23.76,23.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40134.99999999999]
["2025-02-06T15:47:01.000000000",607.13,632.0,0.0,0.01,24.76,24.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40134.99999999999]
["2025-02-06T15:47:13.000000000",607.21,583.0,24.19,24.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,40732.19999999998]
["2025-02-06T15:47:13.000000000",607.21,584.0,23.19,23.31,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,40732.19999999998]
["2025-02-06T15:47:13.000000000",607.21,585.0,22.19,22.31,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,40732.19999999998]
["2025-02-06T15:47:13.000000000",607.21,586.0,21.19,21.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,40732.19999999998]
["2025-02-06T15:47:13.000000000",607.21,587.0,20.19,20.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,40732.19999999998]
["2025-02-06T15:47:13.000000000",607.21,588.0,19.19,19.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,40732.19999999998]
["2025-02-06T15:47:13.000000000",607.21,589.0,18.19,18.31,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,40732.19999999998]
["2025-02-06T15:47:13.000000000",607.21,590.0,17.19,17.31,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,40732.19999999998]
["2025-02-06T15:47:13.000000000",607.21,591.0,16.19,16.31,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,40732.19999999998]
["2025-02-06T15:47:13.000000000",607.21,592.0,15.19,15.31,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,40732.19999999998]
["2025-02-06T15:47:13.000000000",607.21,593.0,14.19,14.31,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,40732.19999999998]
["2025-02-06T15:47:13.000000000",607.21,594.0,13.19,13.31,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,40732.19999999998]
["2025-02-06T15:47:13.000000000",607.21,595.0,12.19,12.31,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,40732.19999999998]
["2025-02-06T15:47:13.000000000",607.21,596.0,11.19,11.31,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,40732.19999999998]
["2025-02-06T15:47:13.000000000",607.21,597.0,10.19,10.31,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,40732.19999999998]
["2025-02-06T15:47:13.000000000",607.21,598.0,9.19,9.31,0.0,0.01,0.996,-0.004,0.004,24,3,0.004,145,288,67.6,40732.19999999998]
["2025-02-06T15:47:13.000000000",607.21,599.0,8.19,8.31,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,40732.19999999998]
["2025-02-06T15:47:13.000000000",607.21,600.0,7.19,7.31,0.0,0.01,0.995,-0.005,0.006,51,46,0.006,181,709,139.20000000000002,40732.19999999998]
["2025-02-06T15:47:13.000000000",607.21,601.0,6.19,6.31,0.0,0.01,0.994,-0.006,0.007,29,8,0.007,172,366,140.7,40732.19999999998]
["2025-02-06T15:47:13.000000000",607.21,602.0,5.19,5.31,0.0,0.01,0.993,-0.007,0.009,108,41,0.009,233,1530,306.9,40732.19999999998]
["2025-02-06T15:47:13.000000000",607.21,603.0,4.19,4.31,0.0,0.01,0.992,-0.008,0.013,100,100,0.013,178,536,361.4,40732.19999999998]
["2025-02-06T15:47:13.000000000",607.21,604.0,3.19,3.31,0.0,0.01,0.989,-0.011,0.02,102,110,0.02,91,1435,386.00000000000006,40732.19999999998]
["2025-02-06T15:47:13.000000000",607.21,605.0,2.2,2.32,0.0,0.02,0.976,-0.024,0.051,176,529,0.051,230,1898,2070.5999999999995,40732.19999999998]
["2025-02-06T15:47:13.000000000",607.21,606.0,1.22,1.34,0.03,0.04,0.913,-0.087,0.179,171,1087,0.179,91,1923,4689.799999999999,40732.19999999998]
["2025-02-06T15:47:13.000000000",607.21,607.0,0.4,0.44,0.15,0.18,0.624,-0.376,0.601,142,3210,0.601,137,1937,16767.9,40732.19999999998]
["2025-02-06T15:47:13.000000000",607.21,608.0,0.03,0.05,0.73,0.85,0.12,-0.88,0.294,293,2721,0.294,94,896,11377.8,40732.19999999998]
["2025-02-06T15:47:13.000000000",607.21,609.0,0.0,0.02,1.69,1.81,0.027,-0.973,0.067,235,1186,0.067,62,325,1989.9,40732.19999999998]
["2025-02-06T15:47:13.000000000",607.21,610.0,0.0,0.01,2.69,2.81,0.012,-0.988,0.025,319,1937,0.025,144,178,1157.5,40732.19999999998]
["2025-02-06T15:47:13.000000000",607.21,611.0,0.0,0.01,3.69,3.81,0.009,-0.991,0.015,161,480,0.015,7,23,252.0,40732.19999999998]
["2025-02-06T15:47:13.000000000",607.21,612.0,0.0,0.01,4.69,4.81,0.008,-0.992,0.011,114,420,0.011,8,16,134.20000000000002,40732.19999999998]
["2025-02-06T15:47:13.000000000",607.21,613.0,0.0,0.01,5.69,5.81,0.007,-0.993,0.008,47,217,0.008,24,8,56.8,40732.19999999998]
["2025-02-06T15:47:13.000000000",607.21,614.0,0.0,0.01,6.69,6.81,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,40732.19999999998]
["2025-02-06T15:47:13.000000000",607.21,615.0,0.0,0.01,7.69,7.81,0.005,-0.995,0.005,46,37,0.005,345,4,195.5,40732.19999999998]
["2025-02-06T15:47:13.000000000",607.21,616.0,0.0,0.01,8.69,8.81,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,40732.19999999998]
["2025-02-06T15:47:13.000000000",607.21,617.0,0.0,0.01,9.69,9.81,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,40732.19999999998]
["2025-02-06T15:47:13.000000000",607.21,618.0,0.0,0.01,10.69,10.81,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,40732.19999999998]
["2025-02-06T15:47:13.000000000",607.21,619.0,0.0,0.01,11.69,11.81,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,40732.19999999998]
["2025-02-06T15:47:13.000000000",607.21,620.0,0.0,0.01,12.69,12.81,0.003,-0.997,0.002,21,4,0.002,1,0,4.4,40732.19999999998]
["2025-02-06T15:47:13.000000000",607.21,621.0,0.0,0.01,13.69,13.81,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,40732.19999999998]
["2025-02-06T15:47:13.000000000",607.21,622.0,0.0,0.01,14.69,14.81,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,40732.19999999998]
["2025-02-06T15:47:13.000000000",607.21,623.0,0.0,0.01,15.69,15.81,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,40732.19999999998]
["2025-02-06T15:47:13.000000000",607.21,624.0,0.0,0.01,16.69,16.81,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,40732.19999999998]
["2025-02-06T15:47:13.000000000",607.21,625.0,0.0,0.01,17.69,17.81,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,40732.19999999998]
["2025-02-06T15:47:13.000000000",607.21,626.0,0.0,0.01,18.69,18.81,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,40732.19999999998]
["2025-02-06T15:47:13.000000000",607.21,627.0,0.0,0.01,19.69,19.81,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,40732.19999999998]
["2025-02-06T15:47:13.000000000",607.21,628.0,0.0,0.01,20.69,20.81,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,40732.19999999998]
["2025-02-06T15:47:13.000000000",607.21,629.0,0.0,0.01,21.69,21.81,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,40732.19999999998]
["2025-02-06T15:47:13.000000000",607.21,630.0,0.0,0.01,22.69,22.81,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,40732.19999999998]
["2025-02-06T15:47:13.000000000",607.21,631.0,0.0,0.01,23.69,23.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40732.19999999998]
["2025-02-06T15:47:13.000000000",607.21,632.0,0.0,0.01,24.69,24.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40732.19999999998]
["2025-02-06T15:47:24.000000000",607.19,583.0,24.17,24.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,39680.099999999984]
["2025-02-06T15:47:24.000000000",607.19,584.0,23.17,23.29,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,39680.099999999984]
["2025-02-06T15:47:24.000000000",607.19,585.0,22.17,22.29,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,39680.099999999984]
["2025-02-06T15:47:24.000000000",607.19,586.0,21.17,21.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,39680.099999999984]
["2025-02-06T15:47:24.000000000",607.19,587.0,20.17,20.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,39680.099999999984]
["2025-02-06T15:47:24.000000000",607.19,588.0,19.17,19.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,39680.099999999984]
["2025-02-06T15:47:24.000000000",607.19,589.0,18.17,18.29,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,39680.099999999984]
["2025-02-06T15:47:24.000000000",607.19,590.0,17.17,17.29,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,39680.099999999984]
["2025-02-06T15:47:24.000000000",607.19,591.0,16.17,16.29,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,39680.099999999984]
["2025-02-06T15:47:24.000000000",607.19,592.0,15.17,15.29,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,39680.099999999984]
["2025-02-06T15:47:24.000000000",607.19,593.0,14.17,14.29,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,39680.099999999984]
["2025-02-06T15:47:24.000000000",607.19,594.0,13.17,13.29,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,39680.099999999984]
["2025-02-06T15:47:24.000000000",607.19,595.0,12.17,12.29,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,39680.099999999984]
["2025-02-06T15:47:24.000000000",607.19,596.0,11.17,11.29,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,39680.099999999984]
["2025-02-06T15:47:24.000000000",607.19,597.0,10.17,10.29,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,74,39.6,39680.099999999984]
["2025-02-06T15:47:24.000000000",607.19,598.0,9.17,9.29,0.0,0.01,0.996,-0.004,0.004,24,3,0.004,145,288,67.6,39680.099999999984]
["2025-02-06T15:47:24.000000000",607.19,599.0,8.17,8.29,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,39680.099999999984]
["2025-02-06T15:47:24.000000000",607.19,600.0,7.17,7.29,0.0,0.01,0.995,-0.005,0.006,51,46,0.006,181,709,139.20000000000002,39680.099999999984]
["2025-02-06T15:47:24.000000000",607.19,601.0,6.17,6.29,0.0,0.01,0.994,-0.006,0.007,29,8,0.007,172,366,140.7,39680.099999999984]
["2025-02-06T15:47:24.000000000",607.19,602.0,5.17,5.29,0.0,0.01,0.993,-0.007,0.009,108,41,0.009,233,1530,306.9,39680.099999999984]
["2025-02-06T15:47:24.000000000",607.19,603.0,4.17,4.29,0.0,0.01,0.992,-0.008,0.013,100,100,0.013,178,536,361.4,39680.099999999984]
["2025-02-06T15:47:24.000000000",607.19,604.0,3.17,3.29,0.0,0.01,0.989,-0.011,0.02,102,110,0.02,91,1435,386.00000000000006,39680.099999999984]
["2025-02-06T15:47:24.000000000",607.19,605.0,2.17,2.29,0.0,0.02,0.976,-0.024,0.051,176,529,0.051,230,1898,2070.5999999999995,39680.099999999984]
["2025-02-06T15:47:24.000000000",607.19,606.0,1.2,1.32,0.02,0.03,0.93,-0.07,0.164,171,1087,0.164,91,1926,4296.8,39680.099999999984]
["2025-02-06T15:47:24.000000000",607.19,607.0,0.39,0.42,0.16,0.19,0.621,-0.379,0.574,142,3213,0.574,137,1943,16014.6,39680.099999999984]
["2025-02-06T15:47:24.000000000",607.19,608.0,0.03,0.05,0.75,0.87,0.12,-0.88,0.296,293,2722,0.296,94,896,11455.2,39680.099999999984]
["2025-02-06T15:47:24.000000000",607.19,609.0,0.0,0.02,1.66,1.89,0.027,-0.973,0.067,235,1186,0.067,62,325,1989.9,39680.099999999984]
["2025-02-06T15:47:24.000000000",607.19,610.0,0.0,0.01,2.71,2.83,0.012,-0.988,0.025,319,1937,0.025,144,178,1157.5,39680.099999999984]
["2025-02-06T15:47:24.000000000",607.19,611.0,0.0,0.01,3.71,3.83,0.009,-0.991,0.016,161,480,0.016,7,23,268.8,39680.099999999984]
["2025-02-06T15:47:24.000000000",607.19,612.0,0.0,0.01,4.71,4.83,0.008,-0.992,0.011,114,420,0.011,8,16,134.20000000000002,39680.099999999984]
["2025-02-06T15:47:24.000000000",607.19,613.0,0.0,0.01,5.71,5.83,0.007,-0.993,0.008,47,217,0.008,24,8,56.8,39680.099999999984]
["2025-02-06T15:47:24.000000000",607.19,614.0,0.0,0.01,6.71,6.83,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,39680.099999999984]
["2025-02-06T15:47:24.000000000",607.19,615.0,0.0,0.01,7.71,7.83,0.005,-0.995,0.005,46,37,0.005,345,4,195.5,39680.099999999984]
["2025-02-06T15:47:24.000000000",607.19,616.0,0.0,0.01,8.71,8.83,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,39680.099999999984]
["2025-02-06T15:47:24.000000000",607.19,617.0,0.0,0.01,9.71,9.83,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,39680.099999999984]
["2025-02-06T15:47:24.000000000",607.19,618.0,0.0,0.01,10.71,10.83,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,39680.099999999984]
["2025-02-06T15:47:24.000000000",607.19,619.0,0.0,0.01,11.71,11.83,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,39680.099999999984]
["2025-02-06T15:47:24.000000000",607.19,620.0,0.0,0.01,12.71,12.83,0.003,-0.997,0.002,21,4,0.002,1,0,4.4,39680.099999999984]
["2025-02-06T15:47:24.000000000",607.19,621.0,0.0,0.01,13.71,13.83,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,39680.099999999984]
["2025-02-06T15:47:24.000000000",607.19,622.0,0.0,0.01,14.71,14.83,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,39680.099999999984]
["2025-02-06T15:47:24.000000000",607.19,623.0,0.0,0.01,15.71,15.83,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,39680.099999999984]
["2025-02-06T15:47:24.000000000",607.19,624.0,0.0,0.01,16.71,16.83,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,39680.099999999984]
["2025-02-06T15:47:24.000000000",607.19,625.0,0.0,0.01,17.71,17.83,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,39680.099999999984]
["2025-02-06T15:47:24.000000000",607.19,626.0,0.0,0.01,18.71,18.83,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,39680.099999999984]
["2025-02-06T15:47:24.000000000",607.19,627.0,0.0,0.01,19.71,19.83,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,39680.099999999984]
["2025-02-06T15:47:24.000000000",607.19,628.0,0.0,0.01,20.71,20.83,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,39680.099999999984]
["2025-02-06T15:47:24.000000000",607.19,629.0,0.0,0.01,21.71,21.83,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,39680.099999999984]
["2025-02-06T15:47:24.000000000",607.19,630.0,0.0,0.01,22.71,22.83,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,39680.099999999984]
["2025-02-06T15:47:24.000000000",607.19,631.0,0.0,0.01,23.71,23.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39680.099999999984]
["2025-02-06T15:47:24.000000000",607.19,632.0,0.0,0.01,24.71,24.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39680.099999999984]
["2025-02-06T15:47:36.000000000",607.2,583.0,24.2,24.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,39680.099999999984]
["2025-02-06T15:47:36.000000000",607.2,584.0,23.2,23.32,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,39680.099999999984]
["2025-02-06T15:47:36.000000000",607.2,585.0,22.2,22.32,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,39680.099999999984]
["2025-02-06T15:47:36.000000000",607.2,586.0,21.2,21.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,39680.099999999984]
["2025-02-06T15:47:36.000000000",607.2,587.0,20.2,20.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,39680.099999999984]
["2025-02-06T15:47:36.000000000",607.2,588.0,19.2,19.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,39680.099999999984]
["2025-02-06T15:47:36.000000000",607.2,589.0,18.2,18.32,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,39680.099999999984]
["2025-02-06T15:47:36.000000000",607.2,590.0,17.2,17.32,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,39680.099999999984]
["2025-02-06T15:47:36.000000000",607.2,591.0,16.2,16.32,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,39680.099999999984]
["2025-02-06T15:47:36.000000000",607.2,592.0,15.2,15.32,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,39680.099999999984]
["2025-02-06T15:47:36.000000000",607.2,593.0,14.2,14.32,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,39680.099999999984]
["2025-02-06T15:47:36.000000000",607.2,594.0,13.2,13.32,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,39680.099999999984]
["2025-02-06T15:47:36.000000000",607.2,595.0,12.2,12.32,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,39680.099999999984]
["2025-02-06T15:47:36.000000000",607.2,596.0,11.2,11.32,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,39680.099999999984]
["2025-02-06T15:47:36.000000000",607.2,597.0,10.2,10.32,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,39680.099999999984]
["2025-02-06T15:47:36.000000000",607.2,598.0,9.2,9.32,0.0,0.01,0.996,-0.004,0.004,24,3,0.004,145,288,67.6,39680.099999999984]
["2025-02-06T15:47:36.000000000",607.2,599.0,8.2,8.32,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,39680.099999999984]
["2025-02-06T15:47:36.000000000",607.2,600.0,7.2,7.32,0.0,0.01,0.995,-0.005,0.006,51,46,0.006,181,709,139.20000000000002,39680.099999999984]
["2025-02-06T15:47:36.000000000",607.2,601.0,6.2,6.32,0.0,0.01,0.994,-0.006,0.007,29,8,0.007,172,366,140.7,39680.099999999984]
["2025-02-06T15:47:36.000000000",607.2,602.0,5.2,5.32,0.0,0.01,0.993,-0.007,0.009,108,41,0.009,233,1532,306.9,39680.099999999984]
["2025-02-06T15:47:36.000000000",607.2,603.0,4.2,4.32,0.0,0.01,0.992,-0.008,0.013,100,100,0.013,178,536,361.4,39680.099999999984]
["2025-02-06T15:47:36.000000000",607.2,604.0,3.2,3.32,0.0,0.01,0.989,-0.011,0.02,102,110,0.02,91,1435,386.00000000000006,39680.099999999984]
["2025-02-06T15:47:36.000000000",607.2,605.0,2.2,2.32,0.0,0.02,0.976,-0.024,0.051,176,529,0.051,230,1898,2070.5999999999995,39680.099999999984]
["2025-02-06T15:47:36.000000000",607.2,606.0,1.22,1.34,0.02,0.03,0.93,-0.07,0.164,171,1087,0.164,91,1927,4296.8,39680.099999999984]
["2025-02-06T15:47:36.000000000",607.2,607.0,0.41,0.42,0.15,0.18,0.621,-0.379,0.574,142,3217,0.574,137,1944,16014.6,39680.099999999984]
["2025-02-06T15:47:36.000000000",607.2,608.0,0.03,0.05,0.73,0.85,0.12,-0.88,0.296,293,2722,0.296,94,896,11455.2,39680.099999999984]
["2025-02-06T15:47:36.000000000",607.2,609.0,0.0,0.02,1.69,1.81,0.027,-0.973,0.067,235,1186,0.067,62,325,1989.9,39680.099999999984]
["2025-02-06T15:47:36.000000000",607.2,610.0,0.0,0.01,2.69,2.8,0.012,-0.988,0.025,319,1937,0.025,144,178,1157.5,39680.099999999984]
["2025-02-06T15:47:36.000000000",607.2,611.0,0.0,0.01,3.69,3.8,0.009,-0.991,0.016,161,480,0.016,7,23,268.8,39680.099999999984]
["2025-02-06T15:47:36.000000000",607.2,612.0,0.0,0.01,4.69,4.8,0.008,-0.992,0.011,114,420,0.011,8,16,134.20000000000002,39680.099999999984]
["2025-02-06T15:47:36.000000000",607.2,613.0,0.0,0.01,5.69,5.81,0.007,-0.993,0.008,47,217,0.008,24,8,56.8,39680.099999999984]
["2025-02-06T15:47:36.000000000",607.2,614.0,0.0,0.01,6.69,6.81,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,39680.099999999984]
["2025-02-06T15:47:36.000000000",607.2,615.0,0.0,0.01,7.69,7.81,0.005,-0.995,0.005,46,37,0.005,345,4,195.5,39680.099999999984]
["2025-02-06T15:47:36.000000000",607.2,616.0,0.0,0.01,8.69,8.81,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,39680.099999999984]
["2025-02-06T15:47:36.000000000",607.2,617.0,0.0,0.01,9.69,9.81,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,39680.099999999984]
["2025-02-06T15:47:36.000000000",607.2,618.0,0.0,0.01,10.69,10.81,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,39680.099999999984]
["2025-02-06T15:47:36.000000000",607.2,619.0,0.0,0.01,11.69,11.81,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,39680.099999999984]
["2025-02-06T15:47:36.000000000",607.2,620.0,0.0,0.01,12.69,12.81,0.003,-0.997,0.002,21,4,0.002,1,0,4.4,39680.099999999984]
["2025-02-06T15:47:36.000000000",607.2,621.0,0.0,0.01,13.69,13.8,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,39680.099999999984]
["2025-02-06T15:47:36.000000000",607.2,622.0,0.0,0.01,14.69,14.8,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,39680.099999999984]
["2025-02-06T15:47:36.000000000",607.2,623.0,0.0,0.01,15.69,15.8,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,39680.099999999984]
["2025-02-06T15:47:36.000000000",607.2,624.0,0.0,0.01,16.69,16.8,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,39680.099999999984]
["2025-02-06T15:47:36.000000000",607.2,625.0,0.0,0.01,17.69,17.8,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,39680.099999999984]
["2025-02-06T15:47:36.000000000",607.2,626.0,0.0,0.01,18.69,18.8,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,39680.099999999984]
["2025-02-06T15:47:36.000000000",607.2,627.0,0.0,0.01,19.69,19.8,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,39680.099999999984]
["2025-02-06T15:47:36.000000000",607.2,628.0,0.0,0.01,20.69,20.8,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,39680.099999999984]
["2025-02-06T15:47:36.000000000",607.2,629.0,0.0,0.01,21.69,21.8,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,39680.099999999984]
["2025-02-06T15:47:36.000000000",607.2,630.0,0.0,0.01,22.69,22.8,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,39680.099999999984]
["2025-02-06T15:47:36.000000000",607.2,631.0,0.0,0.01,23.69,23.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39680.099999999984]
["2025-02-06T15:47:36.000000000",607.2,632.0,0.0,0.01,24.69,24.8,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39680.099999999984]
["2025-02-06T15:47:47.000000000",607.22,583.0,24.25,24.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,40010.29999999998]
["2025-02-06T15:47:47.000000000",607.22,584.0,23.25,23.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,40010.29999999998]
["2025-02-06T15:47:47.000000000",607.22,585.0,22.25,22.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,40010.29999999998]
["2025-02-06T15:47:47.000000000",607.22,586.0,21.25,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,40010.29999999998]
["2025-02-06T15:47:47.000000000",607.22,587.0,20.25,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,40010.29999999998]
["2025-02-06T15:47:47.000000000",607.22,588.0,19.25,19.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,40010.29999999998]
["2025-02-06T15:47:47.000000000",607.22,589.0,18.25,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,40010.29999999998]
["2025-02-06T15:47:47.000000000",607.22,590.0,17.25,17.37,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,40010.29999999998]
["2025-02-06T15:47:47.000000000",607.22,591.0,16.25,16.37,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,40010.29999999998]
["2025-02-06T15:47:47.000000000",607.22,592.0,15.25,15.37,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,40010.29999999998]
["2025-02-06T15:47:47.000000000",607.22,593.0,14.25,14.37,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,40010.29999999998]
["2025-02-06T15:47:47.000000000",607.22,594.0,13.25,13.37,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,40010.29999999998]
["2025-02-06T15:47:47.000000000",607.22,595.0,12.25,12.37,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,40010.29999999998]
["2025-02-06T15:47:47.000000000",607.22,596.0,11.25,11.37,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,40010.29999999998]
["2025-02-06T15:47:47.000000000",607.22,597.0,10.25,10.37,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,40010.29999999998]
["2025-02-06T15:47:47.000000000",607.22,598.0,9.25,9.37,0.0,0.01,0.996,-0.004,0.004,24,3,0.004,145,288,67.6,40010.29999999998]
["2025-02-06T15:47:47.000000000",607.22,599.0,8.25,8.37,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,40010.29999999998]
["2025-02-06T15:47:47.000000000",607.22,600.0,7.25,7.37,0.0,0.01,0.995,-0.005,0.005,51,46,0.005,181,709,116.0,40010.29999999998]
["2025-02-06T15:47:47.000000000",607.22,601.0,6.25,6.37,0.0,0.01,0.994,-0.006,0.007,29,8,0.007,172,366,140.7,40010.29999999998]
["2025-02-06T15:47:47.000000000",607.22,602.0,5.25,5.37,0.0,0.01,0.993,-0.007,0.009,108,41,0.009,233,1532,306.9,40010.29999999998]
["2025-02-06T15:47:47.000000000",607.22,603.0,4.25,4.37,0.0,0.01,0.992,-0.008,0.013,100,100,0.013,178,536,361.4,40010.29999999998]
["2025-02-06T15:47:47.000000000",607.22,604.0,3.25,3.37,0.0,0.01,0.99,-0.01,0.02,102,110,0.02,91,1435,386.00000000000006,40010.29999999998]
["2025-02-06T15:47:47.000000000",607.22,605.0,2.25,2.37,0.0,0.01,0.976,-0.024,0.05,176,534,0.05,230,1898,2030.0,40010.29999999998]
["2025-02-06T15:47:47.000000000",607.22,606.0,1.27,1.39,0.02,0.03,0.931,-0.069,0.162,171,1087,0.162,91,1929,4244.400000000001,40010.29999999998]
["2025-02-06T15:47:47.000000000",607.22,607.0,0.41,0.46,0.15,0.16,0.631,-0.369,0.582,142,3259,0.582,137,1945,16237.8,40010.29999999998]
["2025-02-06T15:47:47.000000000",607.22,608.0,0.04,0.06,0.68,0.8,0.121,-0.879,0.301,293,2726,0.301,94,897,11648.7,40010.29999999998]
["2025-02-06T15:47:47.000000000",607.22,609.0,0.0,0.02,1.64,1.76,0.027,-0.973,0.068,235,1188,0.068,62,325,2019.6,40010.29999999998]
["2025-02-06T15:47:47.000000000",607.22,610.0,0.0,0.01,1.3,2.92,0.012,-0.988,0.025,319,1937,0.025,144,178,1157.5,40010.29999999998]
["2025-02-06T15:47:47.000000000",607.22,611.0,0.0,0.01,3.63,3.75,0.009,-0.991,0.016,161,480,0.016,7,23,268.8,40010.29999999998]
["2025-02-06T15:47:47.000000000",607.22,612.0,0.0,0.01,4.64,4.76,0.008,-0.992,0.011,114,420,0.011,8,16,134.20000000000002,40010.29999999998]
["2025-02-06T15:47:47.000000000",607.22,613.0,0.0,0.01,5.64,5.76,0.007,-0.993,0.008,47,217,0.008,24,8,56.8,40010.29999999998]
["2025-02-06T15:47:47.000000000",607.22,614.0,0.0,0.01,6.64,6.76,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,40010.29999999998]
["2025-02-06T15:47:47.000000000",607.22,615.0,0.0,0.01,7.64,7.76,0.005,-0.995,0.005,46,37,0.005,345,4,195.5,40010.29999999998]
["2025-02-06T15:47:47.000000000",607.22,616.0,0.0,0.01,8.64,8.76,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,40010.29999999998]
["2025-02-06T15:47:47.000000000",607.22,617.0,0.0,0.01,9.64,9.76,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,40010.29999999998]
["2025-02-06T15:47:47.000000000",607.22,618.0,0.0,0.01,10.64,10.76,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,40010.29999999998]
["2025-02-06T15:47:47.000000000",607.22,619.0,0.0,0.01,11.64,11.76,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,40010.29999999998]
["2025-02-06T15:47:47.000000000",607.22,620.0,0.0,0.01,12.64,12.76,0.003,-0.997,0.002,21,4,0.002,1,0,4.4,40010.29999999998]
["2025-02-06T15:47:47.000000000",607.22,621.0,0.0,0.01,13.64,13.75,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,40010.29999999998]
["2025-02-06T15:47:47.000000000",607.22,622.0,0.0,0.01,14.64,14.75,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,40010.29999999998]
["2025-02-06T15:47:47.000000000",607.22,623.0,0.0,0.01,15.63,15.75,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,40010.29999999998]
["2025-02-06T15:47:47.000000000",607.22,624.0,0.0,0.01,16.63,16.75,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,40010.29999999998]
["2025-02-06T15:47:47.000000000",607.22,625.0,0.0,0.01,17.63,17.75,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,40010.29999999998]
["2025-02-06T15:47:47.000000000",607.22,626.0,0.0,0.01,18.63,18.75,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,40010.29999999998]
["2025-02-06T15:47:47.000000000",607.22,627.0,0.0,0.01,19.63,19.75,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,40010.29999999998]
["2025-02-06T15:47:47.000000000",607.22,628.0,0.0,0.01,20.63,20.75,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,40010.29999999998]
["2025-02-06T15:47:47.000000000",607.22,629.0,0.0,0.01,21.63,21.75,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,40010.29999999998]
["2025-02-06T15:47:47.000000000",607.22,630.0,0.0,0.01,22.63,22.75,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,40010.29999999998]
["2025-02-06T15:47:47.000000000",607.22,631.0,0.0,0.01,23.63,23.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40010.29999999998]
["2025-02-06T15:47:47.000000000",607.22,632.0,0.0,0.01,24.63,24.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40010.29999999998]
["2025-02-06T15:47:59.000000000",607.27,583.0,24.25,24.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,40699.39999999999]
["2025-02-06T15:47:59.000000000",607.27,584.0,23.25,23.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,40699.39999999999]
["2025-02-06T15:47:59.000000000",607.27,585.0,22.25,22.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,40699.39999999999]
["2025-02-06T15:47:59.000000000",607.27,586.0,21.25,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,40699.39999999999]
["2025-02-06T15:47:59.000000000",607.27,587.0,20.25,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,40699.39999999999]
["2025-02-06T15:47:59.000000000",607.27,588.0,19.25,19.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,40699.39999999999]
["2025-02-06T15:47:59.000000000",607.27,589.0,18.25,18.37,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,40699.39999999999]
["2025-02-06T15:47:59.000000000",607.27,590.0,17.25,17.37,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,40699.39999999999]
["2025-02-06T15:47:59.000000000",607.27,591.0,16.25,16.37,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,40699.39999999999]
["2025-02-06T15:47:59.000000000",607.27,592.0,15.25,15.37,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,40699.39999999999]
["2025-02-06T15:47:59.000000000",607.27,593.0,14.25,14.37,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,40699.39999999999]
["2025-02-06T15:47:59.000000000",607.27,594.0,13.25,13.37,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,40699.39999999999]
["2025-02-06T15:47:59.000000000",607.27,595.0,12.25,12.37,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,40699.39999999999]
["2025-02-06T15:47:59.000000000",607.27,596.0,11.25,11.37,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,40699.39999999999]
["2025-02-06T15:47:59.000000000",607.27,597.0,10.25,10.37,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,40699.39999999999]
["2025-02-06T15:47:59.000000000",607.27,598.0,9.25,9.37,0.0,0.01,0.996,-0.004,0.004,24,3,0.004,145,288,67.6,40699.39999999999]
["2025-02-06T15:47:59.000000000",607.27,599.0,8.25,8.37,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,40699.39999999999]
["2025-02-06T15:47:59.000000000",607.27,600.0,7.25,7.37,0.0,0.01,0.995,-0.005,0.005,51,46,0.005,181,709,116.0,40699.39999999999]
["2025-02-06T15:47:59.000000000",607.27,601.0,6.25,6.37,0.0,0.01,0.994,-0.006,0.007,29,8,0.007,172,366,140.7,40699.39999999999]
["2025-02-06T15:47:59.000000000",607.27,602.0,5.25,5.37,0.0,0.01,0.993,-0.007,0.009,108,41,0.009,233,1532,306.9,40699.39999999999]
["2025-02-06T15:47:59.000000000",607.27,603.0,4.25,4.37,0.0,0.01,0.992,-0.008,0.013,100,100,0.013,178,536,361.4,40699.39999999999]
["2025-02-06T15:47:59.000000000",607.27,604.0,3.25,3.37,0.0,0.01,0.99,-0.01,0.019,102,110,0.019,91,1435,366.7,40699.39999999999]
["2025-02-06T15:47:59.000000000",607.27,605.0,2.25,2.37,0.0,0.02,0.977,-0.023,0.048,176,534,0.048,230,1898,1948.8,40699.39999999999]
["2025-02-06T15:47:59.000000000",607.27,606.0,1.27,1.39,0.02,0.03,0.933,-0.067,0.152,171,1088,0.152,91,1929,3982.4,40699.39999999999]
["2025-02-06T15:47:59.000000000",607.27,607.0,0.4,0.5,0.14,0.16,0.668,-0.332,0.568,142,3267,0.568,137,1948,15847.199999999995,40699.39999999999]
["2025-02-06T15:47:59.000000000",607.27,608.0,0.05,0.06,0.68,0.8,0.144,-0.856,0.334,293,2726,0.334,94,897,12925.8,40699.39999999999]
["2025-02-06T15:47:59.000000000",607.27,609.0,0.0,0.02,1.56,1.81,0.028,-0.972,0.072,235,1188,0.072,62,325,2138.4,40699.39999999999]
["2025-02-06T15:47:59.000000000",607.27,610.0,0.0,0.01,2.63,2.75,0.012,-0.988,0.026,319,1937,0.026,144,178,1203.8,40699.39999999999]
["2025-02-06T15:47:59.000000000",607.27,611.0,0.0,0.01,3.63,3.75,0.009,-0.991,0.016,161,480,0.016,7,23,268.8,40699.39999999999]
["2025-02-06T15:47:59.000000000",607.27,612.0,0.0,0.01,4.63,4.75,0.008,-0.992,0.011,114,420,0.011,8,16,134.20000000000002,40699.39999999999]
["2025-02-06T15:47:59.000000000",607.27,613.0,0.0,0.01,5.63,5.75,0.007,-0.993,0.008,47,217,0.008,24,8,56.8,40699.39999999999]
["2025-02-06T15:47:59.000000000",607.27,614.0,0.0,0.01,6.63,6.75,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,40699.39999999999]
["2025-02-06T15:47:59.000000000",607.27,615.0,0.0,0.01,7.64,7.75,0.005,-0.995,0.005,46,37,0.005,345,4,195.5,40699.39999999999]
["2025-02-06T15:47:59.000000000",607.27,616.0,0.0,0.01,8.64,8.75,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,40699.39999999999]
["2025-02-06T15:47:59.000000000",607.27,617.0,0.0,0.01,9.64,9.75,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,40699.39999999999]
["2025-02-06T15:47:59.000000000",607.27,618.0,0.0,0.01,10.64,10.75,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,40699.39999999999]
["2025-02-06T15:47:59.000000000",607.27,619.0,0.0,0.01,11.63,11.75,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,40699.39999999999]
["2025-02-06T15:47:59.000000000",607.27,620.0,0.0,0.01,12.63,12.75,0.004,-0.996,0.002,21,4,0.002,1,0,4.4,40699.39999999999]
["2025-02-06T15:47:59.000000000",607.27,621.0,0.0,0.01,13.63,13.75,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,40699.39999999999]
["2025-02-06T15:47:59.000000000",607.27,622.0,0.0,0.01,14.63,14.75,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,40699.39999999999]
["2025-02-06T15:47:59.000000000",607.27,623.0,0.0,0.01,15.63,15.75,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,40699.39999999999]
["2025-02-06T15:47:59.000000000",607.27,624.0,0.0,0.01,16.63,16.75,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,40699.39999999999]
["2025-02-06T15:47:59.000000000",607.27,625.0,0.0,0.01,17.63,17.75,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,40699.39999999999]
["2025-02-06T15:47:59.000000000",607.27,626.0,0.0,0.01,18.63,18.75,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,40699.39999999999]
["2025-02-06T15:47:59.000000000",607.27,627.0,0.0,0.01,19.63,19.75,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,40699.39999999999]
["2025-02-06T15:47:59.000000000",607.27,628.0,0.0,0.01,20.63,20.75,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,40699.39999999999]
["2025-02-06T15:47:59.000000000",607.27,629.0,0.0,0.01,21.63,21.75,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,40699.39999999999]
["2025-02-06T15:47:59.000000000",607.27,630.0,0.0,0.01,22.63,22.75,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,40699.39999999999]
["2025-02-06T15:47:59.000000000",607.27,631.0,0.0,0.01,23.63,23.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40699.39999999999]
["2025-02-06T15:47:59.000000000",607.27,632.0,0.0,0.01,24.63,24.75,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40699.39999999999]
["2025-02-06T15:48:10.000000000",607.24,583.0,24.06,24.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,40272.99999999999]
["2025-02-06T15:48:10.000000000",607.24,584.0,23.06,23.49,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,40272.99999999999]
["2025-02-06T15:48:10.000000000",607.24,585.0,22.06,22.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,40272.99999999999]
["2025-02-06T15:48:10.000000000",607.24,586.0,21.06,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,40272.99999999999]
["2025-02-06T15:48:10.000000000",607.24,587.0,20.06,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,40272.99999999999]
["2025-02-06T15:48:10.000000000",607.24,588.0,19.06,19.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,40272.99999999999]
["2025-02-06T15:48:10.000000000",607.24,589.0,18.06,18.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,40272.99999999999]
["2025-02-06T15:48:10.000000000",607.24,590.0,17.06,17.49,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,40272.99999999999]
["2025-02-06T15:48:10.000000000",607.24,591.0,16.06,16.49,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,40272.99999999999]
["2025-02-06T15:48:10.000000000",607.24,592.0,15.06,15.49,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,40272.99999999999]
["2025-02-06T15:48:10.000000000",607.24,593.0,14.06,14.49,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,40272.99999999999]
["2025-02-06T15:48:10.000000000",607.24,594.0,13.06,13.49,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,40272.99999999999]
["2025-02-06T15:48:10.000000000",607.24,595.0,12.06,12.49,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,40272.99999999999]
["2025-02-06T15:48:10.000000000",607.24,596.0,11.06,11.49,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,40272.99999999999]
["2025-02-06T15:48:10.000000000",607.24,597.0,10.06,10.49,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,40272.99999999999]
["2025-02-06T15:48:10.000000000",607.24,598.0,9.06,9.49,0.0,0.01,0.996,-0.004,0.004,24,3,0.004,145,288,67.6,40272.99999999999]
["2025-02-06T15:48:10.000000000",607.24,599.0,8.06,8.49,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,40272.99999999999]
["2025-02-06T15:48:10.000000000",607.24,600.0,7.06,7.49,0.0,0.01,0.995,-0.005,0.005,51,46,0.005,181,709,116.0,40272.99999999999]
["2025-02-06T15:48:10.000000000",607.24,601.0,6.06,6.49,0.0,0.01,0.994,-0.006,0.007,29,8,0.007,172,366,140.7,40272.99999999999]
["2025-02-06T15:48:10.000000000",607.24,602.0,5.06,5.49,0.0,0.01,0.993,-0.007,0.009,108,41,0.009,233,1532,306.9,40272.99999999999]
["2025-02-06T15:48:10.000000000",607.24,603.0,4.06,4.49,0.0,0.01,0.992,-0.008,0.013,100,100,0.013,178,536,361.4,40272.99999999999]
["2025-02-06T15:48:10.000000000",607.24,604.0,3.06,3.49,0.0,0.01,0.99,-0.01,0.02,102,110,0.02,91,1435,386.00000000000006,40272.99999999999]
["2025-02-06T15:48:10.000000000",607.24,605.0,2.16,2.4,0.0,0.02,0.976,-0.024,0.049,176,534,0.049,230,1898,1989.4,40272.99999999999]
["2025-02-06T15:48:10.000000000",607.24,606.0,1.19,1.42,0.02,0.03,0.932,-0.068,0.158,171,1088,0.158,91,1929,4139.6,40272.99999999999]
["2025-02-06T15:48:10.000000000",607.24,607.0,0.39,0.45,0.14,0.17,0.646,-0.354,0.575,142,3273,0.575,137,1948,16042.499999999998,40272.99999999999]
["2025-02-06T15:48:10.000000000",607.24,608.0,0.04,0.05,0.72,0.87,0.133,-0.867,0.315,293,2738,0.315,94,897,12190.5,40272.99999999999]
["2025-02-06T15:48:10.000000000",607.24,609.0,0.0,0.02,1.61,1.86,0.028,-0.972,0.069,235,1188,0.069,62,325,2049.3,40272.99999999999]
["2025-02-06T15:48:10.000000000",607.24,610.0,0.0,0.01,2.51,2.94,0.012,-0.988,0.026,319,1937,0.025,144,178,1189.4,40272.99999999999]
["2025-02-06T15:48:10.000000000",607.24,611.0,0.0,0.01,3.51,3.94,0.009,-0.991,0.016,161,480,0.016,7,23,268.8,40272.99999999999]
["2025-02-06T15:48:10.000000000",607.24,612.0,0.0,0.01,4.51,4.94,0.008,-0.992,0.011,114,420,0.011,8,16,134.20000000000002,40272.99999999999]
["2025-02-06T15:48:10.000000000",607.24,613.0,0.0,0.01,5.51,5.94,0.007,-0.993,0.008,47,217,0.008,24,8,56.8,40272.99999999999]
["2025-02-06T15:48:10.000000000",607.24,614.0,0.0,0.01,6.51,6.94,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,40272.99999999999]
["2025-02-06T15:48:10.000000000",607.24,615.0,0.0,0.01,7.51,7.94,0.005,-0.995,0.005,46,37,0.005,345,4,195.5,40272.99999999999]
["2025-02-06T15:48:10.000000000",607.24,616.0,0.0,0.01,8.51,8.94,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,40272.99999999999]
["2025-02-06T15:48:10.000000000",607.24,617.0,0.0,0.01,9.51,9.94,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,40272.99999999999]
["2025-02-06T15:48:10.000000000",607.24,618.0,0.0,0.01,10.51,10.94,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,40272.99999999999]
["2025-02-06T15:48:10.000000000",607.24,619.0,0.0,0.01,11.51,11.94,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,40272.99999999999]
["2025-02-06T15:48:10.000000000",607.24,620.0,0.0,0.01,12.51,12.94,0.004,-0.996,0.002,21,4,0.002,1,0,4.4,40272.99999999999]
["2025-02-06T15:48:10.000000000",607.24,621.0,0.0,0.01,13.51,13.94,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,40272.99999999999]
["2025-02-06T15:48:10.000000000",607.24,622.0,0.0,0.01,14.51,14.94,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,40272.99999999999]
["2025-02-06T15:48:10.000000000",607.24,623.0,0.0,0.01,15.51,15.94,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,40272.99999999999]
["2025-02-06T15:48:10.000000000",607.24,624.0,0.0,0.01,16.51,16.94,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,40272.99999999999]
["2025-02-06T15:48:10.000000000",607.24,625.0,0.0,0.01,17.51,17.94,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,40272.99999999999]
["2025-02-06T15:48:10.000000000",607.24,626.0,0.0,0.01,18.51,18.94,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,40272.99999999999]
["2025-02-06T15:48:10.000000000",607.24,627.0,0.0,0.01,19.51,19.94,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,40272.99999999999]
["2025-02-06T15:48:10.000000000",607.24,628.0,0.0,0.01,20.51,20.94,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,40272.99999999999]
["2025-02-06T15:48:10.000000000",607.24,629.0,0.0,0.01,21.51,21.94,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,40272.99999999999]
["2025-02-06T15:48:10.000000000",607.24,630.0,0.0,0.01,22.51,22.94,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,40272.99999999999]
["2025-02-06T15:48:10.000000000",607.24,631.0,0.0,0.01,23.51,23.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40272.99999999999]
["2025-02-06T15:48:10.000000000",607.24,632.0,0.0,0.01,24.51,24.94,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40272.99999999999]
["2025-02-06T15:48:22.000000000",607.27,583.0,24.08,24.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,40272.99999999999]
["2025-02-06T15:48:22.000000000",607.27,584.0,23.08,23.51,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,40272.99999999999]
["2025-02-06T15:48:22.000000000",607.27,585.0,22.08,22.51,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,40272.99999999999]
["2025-02-06T15:48:22.000000000",607.27,586.0,21.08,21.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,40272.99999999999]
["2025-02-06T15:48:22.000000000",607.27,587.0,20.08,20.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,40272.99999999999]
["2025-02-06T15:48:22.000000000",607.27,588.0,19.08,19.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,40272.99999999999]
["2025-02-06T15:48:22.000000000",607.27,589.0,18.08,18.51,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,40272.99999999999]
["2025-02-06T15:48:22.000000000",607.27,590.0,17.08,17.51,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,40272.99999999999]
["2025-02-06T15:48:22.000000000",607.27,591.0,16.08,16.51,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,40272.99999999999]
["2025-02-06T15:48:22.000000000",607.27,592.0,15.08,15.51,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,40272.99999999999]
["2025-02-06T15:48:22.000000000",607.27,593.0,14.08,14.51,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,40272.99999999999]
["2025-02-06T15:48:22.000000000",607.27,594.0,13.08,13.51,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,40272.99999999999]
["2025-02-06T15:48:22.000000000",607.27,595.0,12.08,12.51,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,40272.99999999999]
["2025-02-06T15:48:22.000000000",607.27,596.0,11.08,11.51,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,40272.99999999999]
["2025-02-06T15:48:22.000000000",607.27,597.0,10.08,10.51,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,40272.99999999999]
["2025-02-06T15:48:22.000000000",607.27,598.0,9.08,9.51,0.0,0.01,0.996,-0.004,0.004,24,3,0.004,145,288,67.6,40272.99999999999]
["2025-02-06T15:48:22.000000000",607.27,599.0,8.08,8.51,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,40272.99999999999]
["2025-02-06T15:48:22.000000000",607.27,600.0,7.08,7.51,0.0,0.01,0.995,-0.005,0.005,51,46,0.005,181,709,116.0,40272.99999999999]
["2025-02-06T15:48:22.000000000",607.27,601.0,6.08,6.51,0.0,0.01,0.994,-0.006,0.007,29,8,0.007,172,366,140.7,40272.99999999999]
["2025-02-06T15:48:22.000000000",607.27,602.0,5.08,5.51,0.0,0.01,0.993,-0.007,0.009,108,41,0.009,233,1532,306.9,40272.99999999999]
["2025-02-06T15:48:22.000000000",607.27,603.0,4.08,4.51,0.0,0.01,0.992,-0.008,0.013,100,100,0.013,178,536,361.4,40272.99999999999]
["2025-02-06T15:48:22.000000000",607.27,604.0,3.08,3.51,0.0,0.01,0.99,-0.01,0.02,102,110,0.02,91,1435,386.00000000000006,40272.99999999999]
["2025-02-06T15:48:22.000000000",607.27,605.0,2.17,2.43,0.0,0.02,0.976,-0.024,0.049,176,534,0.049,230,1898,1989.4,40272.99999999999]
["2025-02-06T15:48:22.000000000",607.27,606.0,1.2,1.44,0.02,0.03,0.932,-0.068,0.158,171,1088,0.158,91,1931,4139.6,40272.99999999999]
["2025-02-06T15:48:22.000000000",607.27,607.0,0.4,0.5,0.14,0.17,0.646,-0.354,0.575,142,3285,0.575,137,1948,16042.499999999998,40272.99999999999]
["2025-02-06T15:48:22.000000000",607.27,608.0,0.04,0.05,0.72,0.86,0.133,-0.867,0.315,293,2741,0.315,94,897,12190.5,40272.99999999999]
["2025-02-06T15:48:22.000000000",607.27,609.0,0.0,0.02,1.5,1.84,0.028,-0.972,0.069,235,1188,0.069,62,325,2049.3,40272.99999999999]
["2025-02-06T15:48:22.000000000",607.27,610.0,0.0,0.01,2.49,2.92,0.012,-0.988,0.026,319,1937,0.025,144,178,1189.4,40272.99999999999]
["2025-02-06T15:48:22.000000000",607.27,611.0,0.0,0.01,3.49,3.92,0.009,-0.991,0.016,161,480,0.016,7,23,268.8,40272.99999999999]
["2025-02-06T15:48:22.000000000",607.27,612.0,0.0,0.01,4.49,4.92,0.008,-0.992,0.011,114,420,0.011,8,16,134.20000000000002,40272.99999999999]
["2025-02-06T15:48:22.000000000",607.27,613.0,0.0,0.01,5.49,5.92,0.007,-0.993,0.008,47,217,0.008,24,8,56.8,40272.99999999999]
["2025-02-06T15:48:22.000000000",607.27,614.0,0.0,0.01,6.49,6.92,0.006,-0.994,0.006,39,114,0.006,42,2,48.6,40272.99999999999]
["2025-02-06T15:48:22.000000000",607.27,615.0,0.0,0.01,7.49,7.92,0.005,-0.995,0.005,46,37,0.005,345,4,195.5,40272.99999999999]
["2025-02-06T15:48:22.000000000",607.27,616.0,0.0,0.01,8.49,8.92,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,40272.99999999999]
["2025-02-06T15:48:22.000000000",607.27,617.0,0.0,0.01,9.49,9.92,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,40272.99999999999]
["2025-02-06T15:48:22.000000000",607.27,618.0,0.0,0.01,10.49,10.92,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,40272.99999999999]
["2025-02-06T15:48:22.000000000",607.27,619.0,0.0,0.01,11.49,11.92,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,40272.99999999999]
["2025-02-06T15:48:22.000000000",607.27,620.0,0.0,0.01,12.49,12.92,0.004,-0.996,0.002,21,4,0.002,1,0,4.4,40272.99999999999]
["2025-02-06T15:48:22.000000000",607.27,621.0,0.0,0.01,13.49,13.92,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,40272.99999999999]
["2025-02-06T15:48:22.000000000",607.27,622.0,0.0,0.01,14.49,14.92,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,40272.99999999999]
["2025-02-06T15:48:22.000000000",607.27,623.0,0.0,0.01,15.49,15.92,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,40272.99999999999]
["2025-02-06T15:48:22.000000000",607.27,624.0,0.0,0.01,16.49,16.92,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,40272.99999999999]
["2025-02-06T15:48:22.000000000",607.27,625.0,0.0,0.01,17.49,17.92,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,40272.99999999999]
["2025-02-06T15:48:22.000000000",607.27,626.0,0.0,0.01,18.49,18.92,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,40272.99999999999]
["2025-02-06T15:48:22.000000000",607.27,627.0,0.0,0.01,19.49,19.92,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,40272.99999999999]
["2025-02-06T15:48:22.000000000",607.27,628.0,0.0,0.01,20.49,20.92,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,40272.99999999999]
["2025-02-06T15:48:22.000000000",607.27,629.0,0.0,0.01,21.49,21.92,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,40272.99999999999]
["2025-02-06T15:48:22.000000000",607.27,630.0,0.0,0.01,22.49,22.92,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,40272.99999999999]
["2025-02-06T15:48:22.000000000",607.27,631.0,0.0,0.01,23.49,23.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40272.99999999999]
["2025-02-06T15:48:22.000000000",607.27,632.0,0.0,0.01,24.49,24.92,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40272.99999999999]
["2025-02-06T15:48:33.000000000",607.25,583.0,24.23,24.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,39718.3]
["2025-02-06T15:48:33.000000000",607.25,584.0,23.23,23.35,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,39718.3]
["2025-02-06T15:48:33.000000000",607.25,585.0,22.23,22.35,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,39718.3]
["2025-02-06T15:48:33.000000000",607.25,586.0,21.23,21.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,39718.3]
["2025-02-06T15:48:33.000000000",607.25,587.0,20.23,20.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,39718.3]
["2025-02-06T15:48:33.000000000",607.25,588.0,19.23,19.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,39718.3]
["2025-02-06T15:48:33.000000000",607.25,589.0,18.23,18.35,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,39718.3]
["2025-02-06T15:48:33.000000000",607.25,590.0,17.23,17.35,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,39718.3]
["2025-02-06T15:48:33.000000000",607.25,591.0,16.23,16.35,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,39718.3]
["2025-02-06T15:48:33.000000000",607.25,592.0,15.23,15.35,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,39718.3]
["2025-02-06T15:48:33.000000000",607.25,593.0,14.23,14.35,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,39718.3]
["2025-02-06T15:48:33.000000000",607.25,594.0,13.23,13.35,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,39718.3]
["2025-02-06T15:48:33.000000000",607.25,595.0,12.23,12.35,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,39718.3]
["2025-02-06T15:48:33.000000000",607.25,596.0,11.23,11.35,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,39718.3]
["2025-02-06T15:48:33.000000000",607.25,597.0,10.23,10.35,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,39718.3]
["2025-02-06T15:48:33.000000000",607.25,598.0,9.23,9.35,0.0,0.01,0.996,-0.004,0.004,24,3,0.004,145,288,67.6,39718.3]
["2025-02-06T15:48:33.000000000",607.25,599.0,8.23,8.35,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,39718.3]
["2025-02-06T15:48:33.000000000",607.25,600.0,7.23,7.35,0.0,0.01,0.995,-0.005,0.005,51,46,0.005,181,709,116.0,39718.3]
["2025-02-06T15:48:33.000000000",607.25,601.0,6.23,6.35,0.0,0.01,0.994,-0.006,0.007,29,8,0.007,172,366,140.7,39718.3]
["2025-02-06T15:48:33.000000000",607.25,602.0,5.23,5.35,0.0,0.01,0.993,-0.007,0.009,108,41,0.009,233,1532,306.9,39718.3]
["2025-02-06T15:48:33.000000000",607.25,603.0,4.23,4.35,0.0,0.01,0.992,-0.008,0.013,100,100,0.013,178,536,361.4,39718.3]
["2025-02-06T15:48:33.000000000",607.25,604.0,3.23,3.35,0.0,0.01,0.99,-0.01,0.019,102,110,0.019,91,1435,366.7,39718.3]
["2025-02-06T15:48:33.000000000",607.25,605.0,2.18,2.43,0.0,0.02,0.977,-0.023,0.048,176,534,0.048,230,1898,1948.8,39718.3]
["2025-02-06T15:48:33.000000000",607.25,606.0,1.21,1.44,0.02,0.03,0.933,-0.067,0.151,171,1091,0.151,91,1931,3956.2,39718.3]
["2025-02-06T15:48:33.000000000",607.25,607.0,0.39,0.45,0.14,0.17,0.661,-0.339,0.531,142,3291,0.531,137,1948,14814.9,39718.3]
["2025-02-06T15:48:33.000000000",607.25,608.0,0.04,0.05,0.72,0.85,0.137,-0.863,0.336,293,2741,0.336,94,897,13003.2,39718.3]
["2025-02-06T15:48:33.000000000",607.25,609.0,0.0,0.02,1.58,1.83,0.028,-0.972,0.072,235,1188,0.072,62,325,2138.4,39718.3]
["2025-02-06T15:48:33.000000000",607.25,610.0,0.0,0.01,2.48,2.91,0.012,-0.988,0.026,319,1943,0.026,144,178,1203.8,39718.3]
["2025-02-06T15:48:33.000000000",607.25,611.0,0.0,0.01,3.49,3.91,0.009,-0.991,0.016,161,480,0.016,7,23,268.8,39718.3]
["2025-02-06T15:48:33.000000000",607.25,612.0,0.0,0.01,4.49,4.91,0.008,-0.992,0.011,114,420,0.011,8,16,134.20000000000002,39718.3]
["2025-02-06T15:48:33.000000000",607.25,613.0,0.0,0.01,5.49,5.91,0.007,-0.993,0.008,47,217,0.008,24,8,56.8,39718.3]
["2025-02-06T15:48:33.000000000",607.25,614.0,0.0,0.01,6.49,6.91,0.006,-0.994,0.006,39,117,0.006,42,2,48.6,39718.3]
["2025-02-06T15:48:33.000000000",607.25,615.0,0.0,0.01,7.49,7.91,0.005,-0.995,0.005,46,37,0.005,345,4,195.5,39718.3]
["2025-02-06T15:48:33.000000000",607.25,616.0,0.0,0.01,8.49,8.91,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,39718.3]
["2025-02-06T15:48:33.000000000",607.25,617.0,0.0,0.01,9.49,9.91,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,39718.3]
["2025-02-06T15:48:33.000000000",607.25,618.0,0.0,0.01,10.49,10.91,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,39718.3]
["2025-02-06T15:48:33.000000000",607.25,619.0,0.0,0.01,11.49,11.91,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,39718.3]
["2025-02-06T15:48:33.000000000",607.25,620.0,0.0,0.01,12.49,12.91,0.004,-0.996,0.002,21,4,0.002,1,0,4.4,39718.3]
["2025-02-06T15:48:33.000000000",607.25,621.0,0.0,0.01,13.49,13.91,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,39718.3]
["2025-02-06T15:48:33.000000000",607.25,622.0,0.0,0.01,14.49,14.91,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,39718.3]
["2025-02-06T15:48:33.000000000",607.25,623.0,0.0,0.01,15.49,15.91,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,39718.3]
["2025-02-06T15:48:33.000000000",607.25,624.0,0.0,0.01,16.49,16.91,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,39718.3]
["2025-02-06T15:48:33.000000000",607.25,625.0,0.0,0.01,17.49,17.91,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,39718.3]
["2025-02-06T15:48:33.000000000",607.25,626.0,0.0,0.01,18.49,18.91,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,39718.3]
["2025-02-06T15:48:33.000000000",607.25,627.0,0.0,0.01,19.49,19.91,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,39718.3]
["2025-02-06T15:48:33.000000000",607.25,628.0,0.0,0.01,20.49,20.91,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,39718.3]
["2025-02-06T15:48:33.000000000",607.25,629.0,0.0,0.01,21.49,21.91,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,39718.3]
["2025-02-06T15:48:33.000000000",607.25,630.0,0.0,0.01,22.49,22.91,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,39718.3]
["2025-02-06T15:48:33.000000000",607.25,631.0,0.0,0.01,23.49,23.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39718.3]
["2025-02-06T15:48:33.000000000",607.25,632.0,0.0,0.01,24.49,24.91,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,39718.3]
["2025-02-06T15:48:45.000000000",607.27,583.0,24.09,24.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,40341.99999999999]
["2025-02-06T15:48:45.000000000",607.27,584.0,23.09,23.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,40341.99999999999]
["2025-02-06T15:48:45.000000000",607.27,585.0,22.09,22.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,40341.99999999999]
["2025-02-06T15:48:45.000000000",607.27,586.0,21.09,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,40341.99999999999]
["2025-02-06T15:48:45.000000000",607.27,587.0,20.09,20.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,40341.99999999999]
["2025-02-06T15:48:45.000000000",607.27,588.0,19.09,19.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,40341.99999999999]
["2025-02-06T15:48:45.000000000",607.27,589.0,18.09,18.54,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,40341.99999999999]
["2025-02-06T15:48:45.000000000",607.27,590.0,17.09,17.54,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,40341.99999999999]
["2025-02-06T15:48:45.000000000",607.27,591.0,16.09,16.54,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,40341.99999999999]
["2025-02-06T15:48:45.000000000",607.27,592.0,15.09,15.54,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,40341.99999999999]
["2025-02-06T15:48:45.000000000",607.27,593.0,14.09,14.54,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,40341.99999999999]
["2025-02-06T15:48:45.000000000",607.27,594.0,13.09,13.54,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,40341.99999999999]
["2025-02-06T15:48:45.000000000",607.27,595.0,12.09,12.54,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,40341.99999999999]
["2025-02-06T15:48:45.000000000",607.27,596.0,11.09,11.54,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,40341.99999999999]
["2025-02-06T15:48:45.000000000",607.27,597.0,10.09,10.54,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,40341.99999999999]
["2025-02-06T15:48:45.000000000",607.27,598.0,9.09,9.54,0.0,0.01,0.996,-0.004,0.004,24,3,0.004,145,288,67.6,40341.99999999999]
["2025-02-06T15:48:45.000000000",607.27,599.0,8.09,8.54,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,40341.99999999999]
["2025-02-06T15:48:45.000000000",607.27,600.0,7.26,7.38,0.0,0.01,0.995,-0.005,0.005,51,46,0.005,181,709,116.0,40341.99999999999]
["2025-02-06T15:48:45.000000000",607.27,601.0,6.26,6.38,0.0,0.01,0.994,-0.006,0.007,29,8,0.007,172,366,140.7,40341.99999999999]
["2025-02-06T15:48:45.000000000",607.27,602.0,5.26,5.38,0.0,0.01,0.993,-0.007,0.009,108,41,0.009,233,1532,306.9,40341.99999999999]
["2025-02-06T15:48:45.000000000",607.27,603.0,4.09,4.54,0.0,0.01,0.992,-0.008,0.013,100,100,0.013,178,536,361.4,40341.99999999999]
["2025-02-06T15:48:45.000000000",607.27,604.0,3.09,3.54,0.0,0.01,0.99,-0.01,0.02,102,110,0.02,91,1435,386.00000000000006,40341.99999999999]
["2025-02-06T15:48:45.000000000",607.27,605.0,2.18,2.45,0.0,0.02,0.976,-0.024,0.049,176,534,0.049,230,1898,1989.4,40341.99999999999]
["2025-02-06T15:48:45.000000000",607.27,606.0,1.21,1.47,0.02,0.03,0.932,-0.068,0.155,171,1091,0.155,91,1932,4061.0,40341.99999999999]
["2025-02-06T15:48:45.000000000",607.27,607.0,0.42,0.5,0.13,0.16,0.654,-0.346,0.569,142,3294,0.569,137,1969,15875.1,40341.99999999999]
["2025-02-06T15:48:45.000000000",607.27,608.0,0.04,0.06,0.66,0.78,0.134,-0.866,0.322,293,2741,0.322,94,897,12461.4,40341.99999999999]
["2025-02-06T15:48:45.000000000",607.27,609.0,0.0,0.02,1.56,1.83,0.028,-0.972,0.07,235,1188,0.07,62,325,2079.0000000000005,40341.99999999999]
["2025-02-06T15:48:45.000000000",607.27,610.0,0.0,0.01,2.62,2.74,0.012,-0.988,0.026,319,1943,0.026,144,178,1203.8,40341.99999999999]
["2025-02-06T15:48:45.000000000",607.27,611.0,0.0,0.01,3.62,3.74,0.009,-0.991,0.016,161,480,0.016,7,23,268.8,40341.99999999999]
["2025-02-06T15:48:45.000000000",607.27,612.0,0.0,0.01,4.62,4.74,0.008,-0.992,0.011,114,420,0.011,8,16,134.20000000000002,40341.99999999999]
["2025-02-06T15:48:45.000000000",607.27,613.0,0.0,0.01,5.62,5.74,0.007,-0.993,0.008,47,217,0.008,24,8,56.8,40341.99999999999]
["2025-02-06T15:48:45.000000000",607.27,614.0,0.0,0.01,6.62,6.74,0.006,-0.994,0.006,39,117,0.006,42,2,48.6,40341.99999999999]
["2025-02-06T15:48:45.000000000",607.27,615.0,0.0,0.01,7.62,7.74,0.005,-0.995,0.005,46,37,0.005,345,4,195.5,40341.99999999999]
["2025-02-06T15:48:45.000000000",607.27,616.0,0.0,0.01,8.62,8.74,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,40341.99999999999]
["2025-02-06T15:48:45.000000000",607.27,617.0,0.0,0.01,9.62,9.74,0.004,-0.996,0.003,15,3,0.003,458,0,141.9,40341.99999999999]
["2025-02-06T15:48:45.000000000",607.27,618.0,0.0,0.01,10.62,10.74,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,40341.99999999999]
["2025-02-06T15:48:45.000000000",607.27,619.0,0.0,0.01,11.62,11.74,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,40341.99999999999]
["2025-02-06T15:48:45.000000000",607.27,620.0,0.0,0.01,12.62,12.74,0.004,-0.996,0.002,21,4,0.002,1,0,4.4,40341.99999999999]
["2025-02-06T15:48:45.000000000",607.27,621.0,0.0,0.01,13.62,13.74,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,40341.99999999999]
["2025-02-06T15:48:45.000000000",607.27,622.0,0.0,0.01,14.62,14.74,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,40341.99999999999]
["2025-02-06T15:48:45.000000000",607.27,623.0,0.0,0.01,15.62,15.74,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,40341.99999999999]
["2025-02-06T15:48:45.000000000",607.27,624.0,0.0,0.01,16.62,16.74,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,40341.99999999999]
["2025-02-06T15:48:45.000000000",607.27,625.0,0.0,0.01,17.62,17.74,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,40341.99999999999]
["2025-02-06T15:48:45.000000000",607.27,626.0,0.0,0.01,18.62,18.74,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,40341.99999999999]
["2025-02-06T15:48:45.000000000",607.27,627.0,0.0,0.01,19.62,19.74,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,40341.99999999999]
["2025-02-06T15:48:45.000000000",607.27,628.0,0.0,0.01,20.62,20.74,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,40341.99999999999]
["2025-02-06T15:48:45.000000000",607.27,629.0,0.0,0.01,21.62,21.74,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,40341.99999999999]
["2025-02-06T15:48:45.000000000",607.27,630.0,0.0,0.01,22.62,22.74,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,40341.99999999999]
["2025-02-06T15:48:45.000000000",607.27,631.0,0.0,0.01,23.62,23.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40341.99999999999]
["2025-02-06T15:48:45.000000000",607.27,632.0,0.0,0.01,24.62,24.74,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40341.99999999999]
["2025-02-06T15:48:56.000000000",607.35,583.0,24.35,24.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,40780.69999999998]
["2025-02-06T15:48:56.000000000",607.35,584.0,23.35,23.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,40780.69999999998]
["2025-02-06T15:48:56.000000000",607.35,585.0,22.35,22.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,40780.69999999998]
["2025-02-06T15:48:56.000000000",607.35,586.0,21.35,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,40780.69999999998]
["2025-02-06T15:48:56.000000000",607.35,587.0,20.35,20.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,40780.69999999998]
["2025-02-06T15:48:56.000000000",607.35,588.0,19.35,19.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,40780.69999999998]
["2025-02-06T15:48:56.000000000",607.35,589.0,18.35,18.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,40780.69999999998]
["2025-02-06T15:48:56.000000000",607.35,590.0,17.35,17.47,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,40780.69999999998]
["2025-02-06T15:48:56.000000000",607.35,591.0,16.35,16.47,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,40780.69999999998]
["2025-02-06T15:48:56.000000000",607.35,592.0,15.35,15.47,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,40780.69999999998]
["2025-02-06T15:48:56.000000000",607.35,593.0,14.35,14.47,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,40780.69999999998]
["2025-02-06T15:48:56.000000000",607.35,594.0,13.35,13.47,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,40780.69999999998]
["2025-02-06T15:48:56.000000000",607.35,595.0,12.35,12.47,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,40780.69999999998]
["2025-02-06T15:48:56.000000000",607.35,596.0,11.35,11.47,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,40780.69999999998]
["2025-02-06T15:48:56.000000000",607.35,597.0,10.35,10.47,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,40780.69999999998]
["2025-02-06T15:48:56.000000000",607.35,598.0,9.35,9.47,0.0,0.01,0.996,-0.004,0.004,24,3,0.004,145,288,67.6,40780.69999999998]
["2025-02-06T15:48:56.000000000",607.35,599.0,8.35,8.47,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,40780.69999999998]
["2025-02-06T15:48:56.000000000",607.35,600.0,7.35,7.47,0.0,0.01,0.995,-0.005,0.005,51,46,0.005,181,709,116.0,40780.69999999998]
["2025-02-06T15:48:56.000000000",607.35,601.0,6.35,6.47,0.0,0.01,0.994,-0.006,0.007,29,8,0.007,172,366,140.7,40780.69999999998]
["2025-02-06T15:48:56.000000000",607.35,602.0,5.35,5.47,0.0,0.01,0.993,-0.007,0.009,108,41,0.009,233,1532,306.9,40780.69999999998]
["2025-02-06T15:48:56.000000000",607.35,603.0,4.35,4.47,0.0,0.01,0.992,-0.008,0.012,100,100,0.012,178,536,333.6,40780.69999999998]
["2025-02-06T15:48:56.000000000",607.35,604.0,3.35,3.47,0.0,0.01,0.99,-0.01,0.019,102,110,0.019,91,1435,366.7,40780.69999999998]
["2025-02-06T15:48:56.000000000",607.35,605.0,2.35,2.47,0.0,0.02,0.977,-0.023,0.046,176,535,0.046,230,1900,1867.6,40780.69999999998]
["2025-02-06T15:48:56.000000000",607.35,606.0,1.37,1.48,0.02,0.03,0.936,-0.064,0.141,171,1091,0.141,91,1936,3694.2,40780.69999999998]
["2025-02-06T15:48:56.000000000",607.35,607.0,0.48,0.56,0.11,0.14,0.703,-0.297,0.519,142,3340,0.519,137,1973,14480.100000000002,40780.69999999998]
["2025-02-06T15:48:56.000000000",607.35,608.0,0.05,0.07,0.6,0.71,0.169,-0.831,0.375,293,2742,0.375,94,901,14512.5,40780.69999999998]
["2025-02-06T15:48:56.000000000",607.35,609.0,0.0,0.02,1.46,1.71,0.029,-0.971,0.077,235,1188,0.077,62,327,2286.9,40780.69999999998]
["2025-02-06T15:48:56.000000000",607.35,610.0,0.0,0.01,2.53,2.65,0.012,-0.988,0.027,319,1943,0.027,144,178,1250.1,40780.69999999998]
["2025-02-06T15:48:56.000000000",607.35,611.0,0.0,0.01,3.53,3.65,0.01,-0.99,0.017,161,480,0.017,7,23,285.6,40780.69999999998]
["2025-02-06T15:48:56.000000000",607.35,612.0,0.0,0.01,4.53,4.65,0.008,-0.992,0.011,114,420,0.011,8,16,134.20000000000002,40780.69999999998]
["2025-02-06T15:48:56.000000000",607.35,613.0,0.0,0.01,5.53,5.65,0.007,-0.993,0.008,47,217,0.008,24,8,56.8,40780.69999999998]
["2025-02-06T15:48:56.000000000",607.35,614.0,0.0,0.01,6.53,6.65,0.006,-0.994,0.006,39,117,0.006,42,2,48.6,40780.69999999998]
["2025-02-06T15:48:56.000000000",607.35,615.0,0.0,0.01,7.53,7.65,0.005,-0.995,0.005,46,37,0.005,345,4,195.5,40780.69999999998]
["2025-02-06T15:48:56.000000000",607.35,616.0,0.0,0.01,8.53,8.65,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,40780.69999999998]
["2025-02-06T15:48:56.000000000",607.35,617.0,0.0,0.01,9.53,9.65,0.004,-0.996,0.004,15,3,0.004,458,0,189.2,40780.69999999998]
["2025-02-06T15:48:56.000000000",607.35,618.0,0.0,0.01,10.53,10.65,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,40780.69999999998]
["2025-02-06T15:48:56.000000000",607.35,619.0,0.0,0.01,11.53,11.65,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,40780.69999999998]
["2025-02-06T15:48:56.000000000",607.35,620.0,0.0,0.01,12.53,12.65,0.004,-0.996,0.002,21,4,0.002,1,0,4.4,40780.69999999998]
["2025-02-06T15:48:56.000000000",607.35,621.0,0.0,0.01,13.53,13.65,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,40780.69999999998]
["2025-02-06T15:48:56.000000000",607.35,622.0,0.0,0.01,14.53,14.65,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,40780.69999999998]
["2025-02-06T15:48:56.000000000",607.35,623.0,0.0,0.01,15.53,15.65,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,40780.69999999998]
["2025-02-06T15:48:56.000000000",607.35,624.0,0.0,0.01,16.53,16.65,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,40780.69999999998]
["2025-02-06T15:48:56.000000000",607.35,625.0,0.0,0.01,17.53,17.65,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,40780.69999999998]
["2025-02-06T15:48:56.000000000",607.35,626.0,0.0,0.01,18.53,18.65,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,40780.69999999998]
["2025-02-06T15:48:56.000000000",607.35,627.0,0.0,0.01,19.53,19.65,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,40780.69999999998]
["2025-02-06T15:48:56.000000000",607.35,628.0,0.0,0.01,20.53,20.65,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,40780.69999999998]
["2025-02-06T15:48:56.000000000",607.35,629.0,0.0,0.01,21.53,21.65,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,40780.69999999998]
["2025-02-06T15:48:56.000000000",607.35,630.0,0.0,0.01,22.53,22.65,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,40780.69999999998]
["2025-02-06T15:48:56.000000000",607.35,631.0,0.0,0.01,23.53,23.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40780.69999999998]
["2025-02-06T15:48:56.000000000",607.35,632.0,0.0,0.01,24.53,24.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40780.69999999998]
["2025-02-06T15:49:08.000000000",607.34,583.0,24.12,24.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,40780.69999999998]
["2025-02-06T15:49:08.000000000",607.34,584.0,23.12,23.62,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,40780.69999999998]
["2025-02-06T15:49:08.000000000",607.34,585.0,22.12,22.62,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,40780.69999999998]
["2025-02-06T15:49:08.000000000",607.34,586.0,21.12,21.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,40780.69999999998]
["2025-02-06T15:49:08.000000000",607.34,587.0,20.12,20.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,40780.69999999998]
["2025-02-06T15:49:08.000000000",607.34,588.0,19.12,19.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,40780.69999999998]
["2025-02-06T15:49:08.000000000",607.34,589.0,18.12,18.62,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,40780.69999999998]
["2025-02-06T15:49:08.000000000",607.34,590.0,17.12,17.62,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,40780.69999999998]
["2025-02-06T15:49:08.000000000",607.34,591.0,16.12,16.62,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,40780.69999999998]
["2025-02-06T15:49:08.000000000",607.34,592.0,15.12,15.62,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,40780.69999999998]
["2025-02-06T15:49:08.000000000",607.34,593.0,14.12,14.62,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,40780.69999999998]
["2025-02-06T15:49:08.000000000",607.34,594.0,13.12,13.62,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,40780.69999999998]
["2025-02-06T15:49:08.000000000",607.34,595.0,12.12,12.62,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,40780.69999999998]
["2025-02-06T15:49:08.000000000",607.34,596.0,11.12,11.62,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,40780.69999999998]
["2025-02-06T15:49:08.000000000",607.34,597.0,10.12,10.62,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,40780.69999999998]
["2025-02-06T15:49:08.000000000",607.34,598.0,9.12,9.63,0.0,0.01,0.996,-0.004,0.004,24,3,0.004,145,288,67.6,40780.69999999998]
["2025-02-06T15:49:08.000000000",607.34,599.0,8.12,8.62,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,40780.69999999998]
["2025-02-06T15:49:08.000000000",607.34,600.0,7.12,7.62,0.0,0.01,0.995,-0.005,0.005,51,46,0.005,181,709,116.0,40780.69999999998]
["2025-02-06T15:49:08.000000000",607.34,601.0,6.12,6.63,0.0,0.01,0.994,-0.006,0.007,29,8,0.007,172,366,140.7,40780.69999999998]
["2025-02-06T15:49:08.000000000",607.34,602.0,5.12,5.62,0.0,0.01,0.993,-0.007,0.009,108,41,0.009,233,1532,306.9,40780.69999999998]
["2025-02-06T15:49:08.000000000",607.34,603.0,4.12,4.63,0.0,0.01,0.992,-0.008,0.012,100,100,0.012,178,536,333.6,40780.69999999998]
["2025-02-06T15:49:08.000000000",607.34,604.0,3.12,3.62,0.0,0.01,0.99,-0.01,0.019,102,110,0.019,91,1435,366.7,40780.69999999998]
["2025-02-06T15:49:08.000000000",607.34,605.0,2.25,2.5,0.0,0.02,0.977,-0.023,0.046,176,535,0.046,230,1900,1867.6,40780.69999999998]
["2025-02-06T15:49:08.000000000",607.34,606.0,1.28,1.45,0.02,0.03,0.936,-0.064,0.141,171,1091,0.141,91,1936,3694.2,40780.69999999998]
["2025-02-06T15:49:08.000000000",607.34,607.0,0.44,0.54,0.12,0.15,0.703,-0.297,0.519,142,3341,0.519,137,1973,14480.100000000002,40780.69999999998]
["2025-02-06T15:49:08.000000000",607.34,608.0,0.05,0.06,0.6,0.78,0.169,-0.831,0.375,293,2743,0.375,94,902,14512.5,40780.69999999998]
["2025-02-06T15:49:08.000000000",607.34,609.0,0.0,0.02,1.51,1.76,0.029,-0.971,0.077,235,1188,0.077,62,327,2286.9,40780.69999999998]
["2025-02-06T15:49:08.000000000",607.34,610.0,0.0,0.01,2.38,2.88,0.012,-0.988,0.027,319,1943,0.027,144,178,1250.1,40780.69999999998]
["2025-02-06T15:49:08.000000000",607.34,611.0,0.0,0.01,3.38,3.88,0.01,-0.99,0.017,161,480,0.017,7,23,285.6,40780.69999999998]
["2025-02-06T15:49:08.000000000",607.34,612.0,0.0,0.01,4.38,4.88,0.008,-0.992,0.011,114,420,0.011,8,16,134.20000000000002,40780.69999999998]
["2025-02-06T15:49:08.000000000",607.34,613.0,0.0,0.01,5.38,5.88,0.007,-0.993,0.008,47,217,0.008,24,8,56.8,40780.69999999998]
["2025-02-06T15:49:08.000000000",607.34,614.0,0.0,0.01,6.38,6.88,0.006,-0.994,0.006,39,117,0.006,42,2,48.6,40780.69999999998]
["2025-02-06T15:49:08.000000000",607.34,615.0,0.0,0.01,7.38,7.88,0.005,-0.995,0.005,46,37,0.005,345,4,195.5,40780.69999999998]
["2025-02-06T15:49:08.000000000",607.34,616.0,0.0,0.01,8.38,8.88,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,40780.69999999998]
["2025-02-06T15:49:08.000000000",607.34,617.0,0.0,0.01,9.38,9.88,0.004,-0.996,0.004,15,3,0.004,458,0,189.2,40780.69999999998]
["2025-02-06T15:49:08.000000000",607.34,618.0,0.0,0.01,10.38,10.88,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,40780.69999999998]
["2025-02-06T15:49:08.000000000",607.34,619.0,0.0,0.01,11.38,11.88,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,40780.69999999998]
["2025-02-06T15:49:08.000000000",607.34,620.0,0.0,0.01,12.38,12.88,0.004,-0.996,0.002,21,4,0.002,1,0,4.4,40780.69999999998]
["2025-02-06T15:49:08.000000000",607.34,621.0,0.0,0.01,13.38,13.88,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,40780.69999999998]
["2025-02-06T15:49:08.000000000",607.34,622.0,0.0,0.01,14.38,14.88,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,40780.69999999998]
["2025-02-06T15:49:08.000000000",607.34,623.0,0.0,0.01,15.38,15.88,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,40780.69999999998]
["2025-02-06T15:49:08.000000000",607.34,624.0,0.0,0.01,16.38,16.88,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,40780.69999999998]
["2025-02-06T15:49:08.000000000",607.34,625.0,0.0,0.01,17.38,17.88,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,40780.69999999998]
["2025-02-06T15:49:08.000000000",607.34,626.0,0.0,0.01,18.38,18.88,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,40780.69999999998]
["2025-02-06T15:49:08.000000000",607.34,627.0,0.0,0.01,19.38,19.88,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,40780.69999999998]
["2025-02-06T15:49:08.000000000",607.34,628.0,0.0,0.01,20.38,20.88,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,40780.69999999998]
["2025-02-06T15:49:08.000000000",607.34,629.0,0.0,0.01,21.38,21.88,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,40780.69999999998]
["2025-02-06T15:49:08.000000000",607.34,630.0,0.0,0.01,22.38,22.88,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,40780.69999999998]
["2025-02-06T15:49:08.000000000",607.34,631.0,0.0,0.01,23.38,23.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40780.69999999998]
["2025-02-06T15:49:08.000000000",607.34,632.0,0.0,0.01,24.38,24.88,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40780.69999999998]
["2025-02-06T15:49:19.000000000",607.37,583.0,24.36,24.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,40041.599999999984]
["2025-02-06T15:49:19.000000000",607.37,584.0,23.36,23.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,40041.599999999984]
["2025-02-06T15:49:19.000000000",607.37,585.0,22.36,22.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,40041.599999999984]
["2025-02-06T15:49:19.000000000",607.37,586.0,21.36,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,40041.599999999984]
["2025-02-06T15:49:19.000000000",607.37,587.0,20.36,20.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,40041.599999999984]
["2025-02-06T15:49:19.000000000",607.37,588.0,19.36,19.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,40041.599999999984]
["2025-02-06T15:49:19.000000000",607.37,589.0,18.36,18.48,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,40041.599999999984]
["2025-02-06T15:49:19.000000000",607.37,590.0,17.36,17.48,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,40041.599999999984]
["2025-02-06T15:49:19.000000000",607.37,591.0,16.36,16.48,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,40041.599999999984]
["2025-02-06T15:49:19.000000000",607.37,592.0,15.36,15.48,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,40041.599999999984]
["2025-02-06T15:49:19.000000000",607.37,593.0,14.36,14.48,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,40041.599999999984]
["2025-02-06T15:49:19.000000000",607.37,594.0,13.36,13.48,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,40041.599999999984]
["2025-02-06T15:49:19.000000000",607.37,595.0,12.36,12.48,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,40041.599999999984]
["2025-02-06T15:49:19.000000000",607.37,596.0,11.36,11.48,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,40041.599999999984]
["2025-02-06T15:49:19.000000000",607.37,597.0,10.36,10.48,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,40041.599999999984]
["2025-02-06T15:49:19.000000000",607.37,598.0,9.36,9.48,0.0,0.01,0.996,-0.004,0.004,24,3,0.004,145,288,67.6,40041.599999999984]
["2025-02-06T15:49:19.000000000",607.37,599.0,8.36,8.48,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,40041.599999999984]
["2025-02-06T15:49:19.000000000",607.37,600.0,7.36,7.48,0.0,0.01,0.995,-0.005,0.005,51,46,0.005,181,709,116.0,40041.599999999984]
["2025-02-06T15:49:19.000000000",607.37,601.0,6.36,6.48,0.0,0.01,0.994,-0.006,0.007,29,8,0.007,172,366,140.7,40041.599999999984]
["2025-02-06T15:49:19.000000000",607.37,602.0,5.36,5.48,0.0,0.01,0.993,-0.007,0.009,108,41,0.009,233,1532,306.9,40041.599999999984]
["2025-02-06T15:49:19.000000000",607.37,603.0,4.36,4.48,0.0,0.01,0.992,-0.008,0.012,100,100,0.012,178,536,333.6,40041.599999999984]
["2025-02-06T15:49:19.000000000",607.37,604.0,3.36,3.48,0.0,0.01,0.99,-0.01,0.019,102,110,0.019,91,1435,366.7,40041.599999999984]
["2025-02-06T15:49:19.000000000",607.37,605.0,2.36,2.48,0.0,0.02,0.977,-0.023,0.047,176,535,0.047,230,1900,1908.2,40041.599999999984]
["2025-02-06T15:49:19.000000000",607.37,606.0,1.33,1.45,0.01,0.03,0.935,-0.065,0.144,171,1092,0.144,91,1949,3772.7999999999993,40041.599999999984]
["2025-02-06T15:49:19.000000000",607.37,607.0,0.46,0.55,0.11,0.13,0.681,-0.319,0.509,142,3448,0.509,137,1978,14201.100000000002,40041.599999999984]
["2025-02-06T15:49:19.000000000",607.37,608.0,0.05,0.07,0.6,0.7,0.158,-0.842,0.362,293,2745,0.362,94,902,14009.4,40041.599999999984]
["2025-02-06T15:49:19.000000000",607.37,609.0,0.0,0.02,1.45,1.71,0.029,-0.971,0.075,235,1188,0.075,62,327,2227.5,40041.599999999984]
["2025-02-06T15:49:19.000000000",607.37,610.0,0.0,0.01,2.52,2.64,0.012,-0.988,0.027,319,1943,0.027,144,178,1250.1,40041.599999999984]
["2025-02-06T15:49:19.000000000",607.37,611.0,0.0,0.01,3.52,3.64,0.01,-0.99,0.016,161,480,0.016,7,23,268.8,40041.599999999984]
["2025-02-06T15:49:19.000000000",607.37,612.0,0.0,0.01,4.52,4.64,0.008,-0.992,0.011,114,420,0.011,8,16,134.20000000000002,40041.599999999984]
["2025-02-06T15:49:19.000000000",607.37,613.0,0.0,0.01,5.52,5.64,0.007,-0.993,0.008,47,217,0.008,24,8,56.8,40041.599999999984]
["2025-02-06T15:49:19.000000000",607.37,614.0,0.0,0.01,6.52,6.64,0.006,-0.994,0.006,39,117,0.006,42,2,48.6,40041.599999999984]
["2025-02-06T15:49:19.000000000",607.37,615.0,0.0,0.01,7.32,7.82,0.005,-0.995,0.005,46,37,0.005,345,4,195.5,40041.599999999984]
["2025-02-06T15:49:19.000000000",607.37,616.0,0.0,0.01,8.32,8.82,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,40041.599999999984]
["2025-02-06T15:49:19.000000000",607.37,617.0,0.0,0.01,9.32,9.82,0.004,-0.996,0.004,15,3,0.004,458,0,189.2,40041.599999999984]
["2025-02-06T15:49:19.000000000",607.37,618.0,0.0,0.01,10.32,10.82,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,40041.599999999984]
["2025-02-06T15:49:19.000000000",607.37,619.0,0.0,0.01,11.52,11.64,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,40041.599999999984]
["2025-02-06T15:49:19.000000000",607.37,620.0,0.0,0.01,12.52,12.64,0.004,-0.996,0.002,21,4,0.002,1,0,4.4,40041.599999999984]
["2025-02-06T15:49:19.000000000",607.37,621.0,0.0,0.01,13.52,13.64,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,40041.599999999984]
["2025-02-06T15:49:19.000000000",607.37,622.0,0.0,0.01,14.52,14.64,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,40041.599999999984]
["2025-02-06T15:49:19.000000000",607.37,623.0,0.0,0.01,15.52,15.64,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,40041.599999999984]
["2025-02-06T15:49:19.000000000",607.37,624.0,0.0,0.01,16.52,16.64,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,40041.599999999984]
["2025-02-06T15:49:19.000000000",607.37,625.0,0.0,0.01,17.52,17.64,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,40041.599999999984]
["2025-02-06T15:49:19.000000000",607.37,626.0,0.0,0.01,18.52,18.64,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,40041.599999999984]
["2025-02-06T15:49:19.000000000",607.37,627.0,0.0,0.01,19.52,19.64,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,40041.599999999984]
["2025-02-06T15:49:19.000000000",607.37,628.0,0.0,0.01,20.52,20.64,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,40041.599999999984]
["2025-02-06T15:49:19.000000000",607.37,629.0,0.0,0.01,21.52,21.64,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,40041.599999999984]
["2025-02-06T15:49:19.000000000",607.37,630.0,0.0,0.01,22.52,22.64,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,40041.599999999984]
["2025-02-06T15:49:19.000000000",607.37,631.0,0.0,0.01,23.52,23.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40041.599999999984]
["2025-02-06T15:49:19.000000000",607.37,632.0,0.0,0.01,24.52,24.64,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40041.599999999984]
["2025-02-06T15:49:31.000000000",607.36,583.0,24.35,24.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,40605.39999999999]
["2025-02-06T15:49:31.000000000",607.36,584.0,23.35,23.47,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,40605.39999999999]
["2025-02-06T15:49:31.000000000",607.36,585.0,22.35,22.47,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,40605.39999999999]
["2025-02-06T15:49:31.000000000",607.36,586.0,21.35,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,40605.39999999999]
["2025-02-06T15:49:31.000000000",607.36,587.0,20.35,20.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,40605.39999999999]
["2025-02-06T15:49:31.000000000",607.36,588.0,19.35,19.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,40605.39999999999]
["2025-02-06T15:49:31.000000000",607.36,589.0,18.35,18.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,40605.39999999999]
["2025-02-06T15:49:31.000000000",607.36,590.0,17.35,17.47,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,40605.39999999999]
["2025-02-06T15:49:31.000000000",607.36,591.0,16.35,16.47,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,40605.39999999999]
["2025-02-06T15:49:31.000000000",607.36,592.0,15.35,15.47,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,40605.39999999999]
["2025-02-06T15:49:31.000000000",607.36,593.0,14.35,14.47,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,40605.39999999999]
["2025-02-06T15:49:31.000000000",607.36,594.0,13.35,13.47,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,40605.39999999999]
["2025-02-06T15:49:31.000000000",607.36,595.0,12.35,12.47,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,40605.39999999999]
["2025-02-06T15:49:31.000000000",607.36,596.0,11.35,11.47,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,40605.39999999999]
["2025-02-06T15:49:31.000000000",607.36,597.0,10.35,10.47,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,40605.39999999999]
["2025-02-06T15:49:31.000000000",607.36,598.0,9.35,9.47,0.0,0.01,0.996,-0.004,0.004,24,3,0.004,145,288,67.6,40605.39999999999]
["2025-02-06T15:49:31.000000000",607.36,599.0,8.35,8.47,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,40605.39999999999]
["2025-02-06T15:49:31.000000000",607.36,600.0,7.35,7.47,0.0,0.01,0.995,-0.005,0.005,51,46,0.005,181,709,116.0,40605.39999999999]
["2025-02-06T15:49:31.000000000",607.36,601.0,6.35,6.47,0.0,0.01,0.994,-0.006,0.007,29,8,0.007,172,366,140.7,40605.39999999999]
["2025-02-06T15:49:31.000000000",607.36,602.0,5.35,5.47,0.0,0.01,0.993,-0.007,0.009,108,41,0.009,233,1532,306.9,40605.39999999999]
["2025-02-06T15:49:31.000000000",607.36,603.0,4.35,4.47,0.0,0.01,0.992,-0.008,0.012,100,100,0.012,178,536,333.6,40605.39999999999]
["2025-02-06T15:49:31.000000000",607.36,604.0,3.35,3.47,0.0,0.01,0.99,-0.01,0.018,102,110,0.018,91,1435,347.4,40605.39999999999]
["2025-02-06T15:49:31.000000000",607.36,605.0,2.36,2.47,0.0,0.02,0.977,-0.023,0.045,176,536,0.045,230,1900,1827.0,40605.39999999999]
["2025-02-06T15:49:31.000000000",607.36,606.0,1.37,1.48,0.01,0.03,0.954,-0.045,0.117,171,1093,0.115,91,1949,3047.2000000000003,40605.39999999999]
["2025-02-06T15:49:31.000000000",607.36,607.0,0.47,0.55,0.11,0.12,0.724,-0.273,0.516,142,3463,0.508,137,1978,14286.8,40605.39999999999]
["2025-02-06T15:49:31.000000000",607.36,608.0,0.05,0.06,0.6,0.7,0.18,-0.82,0.391,293,2755,0.391,94,902,15131.7,40605.39999999999]
["2025-02-06T15:49:31.000000000",607.36,609.0,0.0,0.02,1.53,1.65,0.03,-0.97,0.079,235,1188,0.079,62,327,2346.3,40605.39999999999]
["2025-02-06T15:49:31.000000000",607.36,610.0,0.0,0.01,2.53,2.65,0.012,-0.988,0.028,319,1943,0.028,144,178,1296.4,40605.39999999999]
["2025-02-06T15:49:31.000000000",607.36,611.0,0.0,0.01,3.53,3.65,0.01,-0.99,0.017,161,480,0.017,7,23,285.6,40605.39999999999]
["2025-02-06T15:49:31.000000000",607.36,612.0,0.0,0.01,4.53,4.65,0.008,-0.992,0.011,114,420,0.011,8,16,134.20000000000002,40605.39999999999]
["2025-02-06T15:49:31.000000000",607.36,613.0,0.0,0.01,5.53,5.65,0.007,-0.993,0.008,47,217,0.008,24,8,56.8,40605.39999999999]
["2025-02-06T15:49:31.000000000",607.36,614.0,0.0,0.01,6.53,6.65,0.006,-0.994,0.006,39,117,0.006,42,2,48.6,40605.39999999999]
["2025-02-06T15:49:31.000000000",607.36,615.0,0.0,0.01,7.53,7.65,0.005,-0.995,0.005,46,37,0.005,345,4,195.5,40605.39999999999]
["2025-02-06T15:49:31.000000000",607.36,616.0,0.0,0.01,8.53,8.65,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,40605.39999999999]
["2025-02-06T15:49:31.000000000",607.36,617.0,0.0,0.01,9.53,9.65,0.004,-0.996,0.004,15,3,0.004,458,0,189.2,40605.39999999999]
["2025-02-06T15:49:31.000000000",607.36,618.0,0.0,0.01,10.53,10.65,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,40605.39999999999]
["2025-02-06T15:49:31.000000000",607.36,619.0,0.0,0.01,11.53,11.65,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,40605.39999999999]
["2025-02-06T15:49:31.000000000",607.36,620.0,0.0,0.01,12.53,12.65,0.004,-0.996,0.002,21,4,0.002,1,0,4.4,40605.39999999999]
["2025-02-06T15:49:31.000000000",607.36,621.0,0.0,0.01,13.53,13.65,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,40605.39999999999]
["2025-02-06T15:49:31.000000000",607.36,622.0,0.0,0.01,14.53,14.65,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,40605.39999999999]
["2025-02-06T15:49:31.000000000",607.36,623.0,0.0,0.01,15.53,15.65,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,40605.39999999999]
["2025-02-06T15:49:31.000000000",607.36,624.0,0.0,0.01,16.53,16.65,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,40605.39999999999]
["2025-02-06T15:49:31.000000000",607.36,625.0,0.0,0.01,17.53,17.65,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,40605.39999999999]
["2025-02-06T15:49:31.000000000",607.36,626.0,0.0,0.01,18.53,18.65,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,40605.39999999999]
["2025-02-06T15:49:31.000000000",607.36,627.0,0.0,0.01,19.53,19.65,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,40605.39999999999]
["2025-02-06T15:49:31.000000000",607.36,628.0,0.0,0.01,20.53,20.65,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,40605.39999999999]
["2025-02-06T15:49:31.000000000",607.36,629.0,0.0,0.01,21.53,21.65,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,40605.39999999999]
["2025-02-06T15:49:31.000000000",607.36,630.0,0.0,0.01,22.53,22.65,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,40605.39999999999]
["2025-02-06T15:49:31.000000000",607.36,631.0,0.0,0.01,23.53,23.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40605.39999999999]
["2025-02-06T15:49:31.000000000",607.36,632.0,0.0,0.01,24.53,24.65,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40605.39999999999]
["2025-02-06T15:49:43.000000000",607.39,583.0,24.19,24.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,40339.59999999998]
["2025-02-06T15:49:43.000000000",607.39,584.0,23.19,23.66,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,40339.59999999998]
["2025-02-06T15:49:43.000000000",607.39,585.0,22.19,22.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,40339.59999999998]
["2025-02-06T15:49:43.000000000",607.39,586.0,21.19,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,40339.59999999998]
["2025-02-06T15:49:43.000000000",607.39,587.0,20.19,20.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,40339.59999999998]
["2025-02-06T15:49:43.000000000",607.39,588.0,19.19,19.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,40339.59999999998]
["2025-02-06T15:49:43.000000000",607.39,589.0,18.19,18.66,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,40339.59999999998]
["2025-02-06T15:49:43.000000000",607.39,590.0,17.19,17.66,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,40339.59999999998]
["2025-02-06T15:49:43.000000000",607.39,591.0,16.19,16.66,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,40339.59999999998]
["2025-02-06T15:49:43.000000000",607.39,592.0,15.19,15.66,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,40339.59999999998]
["2025-02-06T15:49:43.000000000",607.39,593.0,14.19,14.66,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,40339.59999999998]
["2025-02-06T15:49:43.000000000",607.39,594.0,13.19,13.66,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,40339.59999999998]
["2025-02-06T15:49:43.000000000",607.39,595.0,12.19,12.66,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,40339.59999999998]
["2025-02-06T15:49:43.000000000",607.39,596.0,11.19,11.66,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,40339.59999999998]
["2025-02-06T15:49:43.000000000",607.39,597.0,10.19,10.66,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,40339.59999999998]
["2025-02-06T15:49:43.000000000",607.39,598.0,9.19,9.66,0.0,0.01,0.996,-0.004,0.004,24,3,0.004,145,288,67.6,40339.59999999998]
["2025-02-06T15:49:43.000000000",607.39,599.0,8.19,8.66,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,40339.59999999998]
["2025-02-06T15:49:43.000000000",607.39,600.0,7.19,7.66,0.0,0.01,0.995,-0.005,0.005,51,46,0.005,181,709,116.0,40339.59999999998]
["2025-02-06T15:49:43.000000000",607.39,601.0,6.19,6.66,0.0,0.01,0.994,-0.006,0.007,29,8,0.007,172,366,140.7,40339.59999999998]
["2025-02-06T15:49:43.000000000",607.39,602.0,5.19,5.66,0.0,0.01,0.993,-0.007,0.009,108,44,0.009,233,1532,306.9,40339.59999999998]
["2025-02-06T15:49:43.000000000",607.39,603.0,4.19,4.66,0.0,0.01,0.992,-0.008,0.012,100,100,0.012,178,536,333.6,40339.59999999998]
["2025-02-06T15:49:43.000000000",607.39,604.0,3.19,3.65,0.0,0.01,0.99,-0.01,0.018,102,110,0.018,91,1435,347.4,40339.59999999998]
["2025-02-06T15:49:43.000000000",607.39,605.0,2.3,2.55,0.0,0.02,0.977,-0.023,0.045,176,536,0.045,230,1900,1827.0,40339.59999999998]
["2025-02-06T15:49:43.000000000",607.39,606.0,1.33,1.51,0.01,0.02,0.954,-0.046,0.118,171,1094,0.118,91,1949,3091.5999999999995,40339.59999999998]
["2025-02-06T15:49:43.000000000",607.39,607.0,0.46,0.55,0.11,0.13,0.712,-0.288,0.512,142,3518,0.512,137,1979,14284.8,40339.59999999998]
["2025-02-06T15:49:43.000000000",607.39,608.0,0.05,0.07,0.6,0.73,0.171,-0.829,0.385,293,2755,0.385,94,903,14899.5,40339.59999999998]
["2025-02-06T15:49:43.000000000",607.39,609.0,0.0,0.02,1.46,1.71,0.029,-0.971,0.078,235,1188,0.078,62,327,2316.5999999999995,40339.59999999998]
["2025-02-06T15:49:43.000000000",607.39,610.0,0.0,0.01,2.35,2.81,0.012,-0.988,0.027,319,1943,0.027,144,178,1250.1,40339.59999999998]
["2025-02-06T15:49:43.000000000",607.39,611.0,0.0,0.01,3.34,3.81,0.01,-0.99,0.017,161,480,0.017,7,23,285.6,40339.59999999998]
["2025-02-06T15:49:43.000000000",607.39,612.0,0.0,0.01,4.34,4.81,0.008,-0.992,0.011,114,420,0.011,8,16,134.20000000000002,40339.59999999998]
["2025-02-06T15:49:43.000000000",607.39,613.0,0.0,0.01,5.34,5.81,0.007,-0.993,0.008,47,217,0.008,24,8,56.8,40339.59999999998]
["2025-02-06T15:49:43.000000000",607.39,614.0,0.0,0.01,6.34,6.81,0.006,-0.994,0.006,39,117,0.006,42,2,48.6,40339.59999999998]
["2025-02-06T15:49:43.000000000",607.39,615.0,0.0,0.01,7.34,7.81,0.005,-0.995,0.005,46,37,0.005,345,4,195.5,40339.59999999998]
["2025-02-06T15:49:43.000000000",607.39,616.0,0.0,0.01,8.34,8.81,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,40339.59999999998]
["2025-02-06T15:49:43.000000000",607.39,617.0,0.0,0.01,9.34,9.81,0.004,-0.996,0.004,15,3,0.004,458,0,189.2,40339.59999999998]
["2025-02-06T15:49:43.000000000",607.39,618.0,0.0,0.01,10.34,10.81,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,40339.59999999998]
["2025-02-06T15:49:43.000000000",607.39,619.0,0.0,0.01,11.34,11.81,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,40339.59999999998]
["2025-02-06T15:49:43.000000000",607.39,620.0,0.0,0.01,12.34,12.81,0.004,-0.996,0.002,21,4,0.002,1,0,4.4,40339.59999999998]
["2025-02-06T15:49:43.000000000",607.39,621.0,0.0,0.01,13.34,13.81,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,40339.59999999998]
["2025-02-06T15:49:43.000000000",607.39,622.0,0.0,0.01,14.34,14.81,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,40339.59999999998]
["2025-02-06T15:49:43.000000000",607.39,623.0,0.0,0.01,15.34,15.81,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,40339.59999999998]
["2025-02-06T15:49:43.000000000",607.39,624.0,0.0,0.01,16.34,16.81,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,40339.59999999998]
["2025-02-06T15:49:43.000000000",607.39,625.0,0.0,0.01,17.34,17.81,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,40339.59999999998]
["2025-02-06T15:49:43.000000000",607.39,626.0,0.0,0.01,18.34,18.81,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,40339.59999999998]
["2025-02-06T15:49:43.000000000",607.39,627.0,0.0,0.01,19.34,19.81,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,40339.59999999998]
["2025-02-06T15:49:43.000000000",607.39,628.0,0.0,0.01,20.34,20.81,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,40339.59999999998]
["2025-02-06T15:49:43.000000000",607.39,629.0,0.0,0.01,21.34,21.81,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,40339.59999999998]
["2025-02-06T15:49:43.000000000",607.39,630.0,0.0,0.01,22.34,22.81,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,40339.59999999998]
["2025-02-06T15:49:43.000000000",607.39,631.0,0.0,0.01,23.34,23.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40339.59999999998]
["2025-02-06T15:49:43.000000000",607.39,632.0,0.0,0.01,24.34,24.81,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40339.59999999998]
["2025-02-06T15:49:54.000000000",607.39,583.0,24.22,24.63,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,40339.59999999998]
["2025-02-06T15:49:54.000000000",607.39,584.0,23.22,23.63,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,40339.59999999998]
["2025-02-06T15:49:54.000000000",607.39,585.0,22.37,22.49,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,40339.59999999998]
["2025-02-06T15:49:54.000000000",607.39,586.0,21.37,21.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,40339.59999999998]
["2025-02-06T15:49:54.000000000",607.39,587.0,20.37,20.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,40339.59999999998]
["2025-02-06T15:49:54.000000000",607.39,588.0,19.37,19.49,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,40339.59999999998]
["2025-02-06T15:49:54.000000000",607.39,589.0,18.37,18.49,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,40339.59999999998]
["2025-02-06T15:49:54.000000000",607.39,590.0,17.37,17.49,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,40339.59999999998]
["2025-02-06T15:49:54.000000000",607.39,591.0,16.37,16.49,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,40339.59999999998]
["2025-02-06T15:49:54.000000000",607.39,592.0,15.37,15.49,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,40339.59999999998]
["2025-02-06T15:49:54.000000000",607.39,593.0,14.37,14.49,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,40339.59999999998]
["2025-02-06T15:49:54.000000000",607.39,594.0,13.37,13.49,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,40339.59999999998]
["2025-02-06T15:49:54.000000000",607.39,595.0,12.37,12.49,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,40339.59999999998]
["2025-02-06T15:49:54.000000000",607.39,596.0,11.37,11.49,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,40339.59999999998]
["2025-02-06T15:49:54.000000000",607.39,597.0,10.37,10.49,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,40339.59999999998]
["2025-02-06T15:49:54.000000000",607.39,598.0,9.37,9.49,0.0,0.01,0.996,-0.004,0.004,24,3,0.004,145,288,67.6,40339.59999999998]
["2025-02-06T15:49:54.000000000",607.39,599.0,8.22,8.63,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,40339.59999999998]
["2025-02-06T15:49:54.000000000",607.39,600.0,7.22,7.63,0.0,0.01,0.995,-0.005,0.005,51,46,0.005,181,709,116.0,40339.59999999998]
["2025-02-06T15:49:54.000000000",607.39,601.0,6.22,6.63,0.0,0.01,0.994,-0.006,0.007,29,8,0.007,172,366,140.7,40339.59999999998]
["2025-02-06T15:49:54.000000000",607.39,602.0,5.22,5.63,0.0,0.01,0.993,-0.007,0.009,108,44,0.009,233,1532,306.9,40339.59999999998]
["2025-02-06T15:49:54.000000000",607.39,603.0,4.22,4.63,0.0,0.01,0.992,-0.008,0.012,100,100,0.012,178,536,333.6,40339.59999999998]
["2025-02-06T15:49:54.000000000",607.39,604.0,3.22,3.63,0.0,0.01,0.99,-0.01,0.018,102,110,0.018,91,1435,347.4,40339.59999999998]
["2025-02-06T15:49:54.000000000",607.39,605.0,2.37,2.49,0.0,0.02,0.977,-0.023,0.045,176,536,0.045,230,1900,1827.0,40339.59999999998]
["2025-02-06T15:49:54.000000000",607.39,606.0,1.33,1.51,0.01,0.03,0.954,-0.046,0.118,171,1094,0.118,91,1952,3091.5999999999995,40339.59999999998]
["2025-02-06T15:49:54.000000000",607.39,607.0,0.5,0.55,0.11,0.15,0.712,-0.288,0.512,142,3535,0.512,137,1992,14284.8,40339.59999999998]
["2025-02-06T15:49:54.000000000",607.39,608.0,0.04,0.08,0.6,0.73,0.171,-0.829,0.385,293,2759,0.385,94,903,14899.5,40339.59999999998]
["2025-02-06T15:49:54.000000000",607.39,609.0,0.0,0.02,1.46,1.71,0.029,-0.971,0.078,235,1190,0.078,62,327,2316.5999999999995,40339.59999999998]
["2025-02-06T15:49:54.000000000",607.39,610.0,0.0,0.01,2.38,2.78,0.012,-0.988,0.027,319,1944,0.027,144,178,1250.1,40339.59999999998]
["2025-02-06T15:49:54.000000000",607.39,611.0,0.0,0.01,3.37,3.78,0.01,-0.99,0.017,161,480,0.017,7,23,285.6,40339.59999999998]
["2025-02-06T15:49:54.000000000",607.39,612.0,0.0,0.01,4.37,4.78,0.008,-0.992,0.011,114,420,0.011,8,16,134.20000000000002,40339.59999999998]
["2025-02-06T15:49:54.000000000",607.39,613.0,0.0,0.01,5.37,5.78,0.007,-0.993,0.008,47,217,0.008,24,8,56.8,40339.59999999998]
["2025-02-06T15:49:54.000000000",607.39,614.0,0.0,0.01,6.37,6.78,0.006,-0.994,0.006,39,117,0.006,42,2,48.6,40339.59999999998]
["2025-02-06T15:49:54.000000000",607.39,615.0,0.0,0.01,7.37,7.78,0.005,-0.995,0.005,46,37,0.005,345,4,195.5,40339.59999999998]
["2025-02-06T15:49:54.000000000",607.39,616.0,0.0,0.01,8.37,8.78,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,40339.59999999998]
["2025-02-06T15:49:54.000000000",607.39,617.0,0.0,0.01,9.37,9.78,0.004,-0.996,0.004,15,3,0.004,458,0,189.2,40339.59999999998]
["2025-02-06T15:49:54.000000000",607.39,618.0,0.0,0.01,10.37,10.78,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,40339.59999999998]
["2025-02-06T15:49:54.000000000",607.39,619.0,0.0,0.01,11.37,11.78,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,40339.59999999998]
["2025-02-06T15:49:54.000000000",607.39,620.0,0.0,0.01,12.37,12.78,0.004,-0.996,0.002,21,4,0.002,1,0,4.4,40339.59999999998]
["2025-02-06T15:49:54.000000000",607.39,621.0,0.0,0.01,13.37,13.78,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,40339.59999999998]
["2025-02-06T15:49:54.000000000",607.39,622.0,0.0,0.01,14.37,14.78,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,40339.59999999998]
["2025-02-06T15:49:54.000000000",607.39,623.0,0.0,0.01,15.37,15.78,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,40339.59999999998]
["2025-02-06T15:49:54.000000000",607.39,624.0,0.0,0.01,16.37,16.78,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,40339.59999999998]
["2025-02-06T15:49:54.000000000",607.39,625.0,0.0,0.01,17.37,17.78,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,40339.59999999998]
["2025-02-06T15:49:54.000000000",607.39,626.0,0.0,0.01,18.37,18.78,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,40339.59999999998]
["2025-02-06T15:49:54.000000000",607.39,627.0,0.0,0.01,19.37,19.78,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,40339.59999999998]
["2025-02-06T15:49:54.000000000",607.39,628.0,0.0,0.01,20.37,20.78,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,40339.59999999998]
["2025-02-06T15:49:54.000000000",607.39,629.0,0.0,0.01,21.37,21.78,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,40339.59999999998]
["2025-02-06T15:49:54.000000000",607.39,630.0,0.0,0.01,22.37,22.78,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,40339.59999999998]
["2025-02-06T15:49:54.000000000",607.39,631.0,0.0,0.01,23.37,23.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40339.59999999998]
["2025-02-06T15:49:54.000000000",607.39,632.0,0.0,0.01,24.37,24.78,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40339.59999999998]
["2025-02-06T15:50:05.000000000",607.75,583.0,24.39,24.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,40238.39999999998]
["2025-02-06T15:50:05.000000000",607.75,584.0,23.39,23.95,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,40238.39999999998]
["2025-02-06T15:50:05.000000000",607.75,585.0,22.39,22.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,40238.39999999998]
["2025-02-06T15:50:05.000000000",607.75,586.0,21.39,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,40238.39999999998]
["2025-02-06T15:50:05.000000000",607.75,587.0,20.39,20.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,40238.39999999998]
["2025-02-06T15:50:05.000000000",607.75,588.0,19.39,19.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,40238.39999999998]
["2025-02-06T15:50:05.000000000",607.75,589.0,18.39,18.95,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,40238.39999999998]
["2025-02-06T15:50:05.000000000",607.75,590.0,17.39,17.95,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,40238.39999999998]
["2025-02-06T15:50:05.000000000",607.75,591.0,16.39,16.95,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,40238.39999999998]
["2025-02-06T15:50:05.000000000",607.75,592.0,15.39,15.95,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,40238.39999999998]
["2025-02-06T15:50:05.000000000",607.75,593.0,14.39,14.95,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,40238.39999999998]
["2025-02-06T15:50:05.000000000",607.75,594.0,13.39,13.95,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,10,16.400000000000002,40238.39999999998]
["2025-02-06T15:50:05.000000000",607.75,595.0,12.39,12.95,0.0,0.01,0.996,-0.004,0.002,54,2,0.002,237,60,58.20000000000001,40238.39999999998]
["2025-02-06T15:50:05.000000000",607.75,596.0,11.39,11.95,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,40238.39999999998]
["2025-02-06T15:50:05.000000000",607.75,597.0,10.39,10.95,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,40238.39999999998]
["2025-02-06T15:50:05.000000000",607.75,598.0,9.39,9.95,0.0,0.01,0.996,-0.004,0.004,24,3,0.004,145,288,67.6,40238.39999999998]
["2025-02-06T15:50:05.000000000",607.75,599.0,8.39,8.95,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,40238.39999999998]
["2025-02-06T15:50:05.000000000",607.75,600.0,7.39,7.95,0.0,0.01,0.995,-0.005,0.005,51,46,0.005,181,709,116.0,40238.39999999998]
["2025-02-06T15:50:05.000000000",607.75,601.0,6.39,6.95,0.0,0.01,0.994,-0.006,0.007,29,8,0.007,172,366,140.7,40238.39999999998]
["2025-02-06T15:50:05.000000000",607.75,602.0,5.39,5.95,0.0,0.01,0.993,-0.007,0.009,108,44,0.009,233,1532,306.9,40238.39999999998]
["2025-02-06T15:50:05.000000000",607.75,603.0,4.39,4.95,0.0,0.01,0.992,-0.008,0.012,100,100,0.012,178,536,333.6,40238.39999999998]
["2025-02-06T15:50:05.000000000",607.75,604.0,3.39,3.95,0.0,0.01,0.99,-0.01,0.018,102,110,0.018,91,1435,347.4,40238.39999999998]
["2025-02-06T15:50:05.000000000",607.75,605.0,2.54,2.8,0.0,0.01,0.977,-0.023,0.045,176,536,0.045,230,1901,1827.0,40238.39999999998]
["2025-02-06T15:50:05.000000000",607.75,606.0,1.56,1.81,0.01,0.03,0.945,-0.055,0.128,171,1095,0.128,91,1954,3353.6000000000004,40238.39999999998]
["2025-02-06T15:50:05.000000000",607.75,607.0,0.66,0.84,0.05,0.1,0.707,-0.293,0.489,142,3645,0.489,137,1998,13643.1,40238.39999999998]
["2025-02-06T15:50:05.000000000",607.75,608.0,0.08,0.15,0.37,0.53,0.172,-0.828,0.391,293,2793,0.391,94,907,15131.7,40238.39999999998]
["2025-02-06T15:50:05.000000000",607.75,609.0,0.0,0.02,1.21,1.46,0.03,-0.97,0.078,235,1192,0.078,62,328,2316.5999999999995,40238.39999999998]
["2025-02-06T15:50:05.000000000",607.75,610.0,0.0,0.01,2.05,2.61,0.012,-0.988,0.028,319,1944,0.028,144,178,1296.4,40238.39999999998]
["2025-02-06T15:50:05.000000000",607.75,611.0,0.0,0.01,3.05,3.61,0.01,-0.99,0.017,161,480,0.017,7,23,285.6,40238.39999999998]
["2025-02-06T15:50:05.000000000",607.75,612.0,0.0,0.01,4.05,4.61,0.008,-0.992,0.011,114,420,0.011,8,16,134.20000000000002,40238.39999999998]
["2025-02-06T15:50:05.000000000",607.75,613.0,0.0,0.01,5.05,5.61,0.007,-0.993,0.008,47,217,0.008,24,8,56.8,40238.39999999998]
["2025-02-06T15:50:05.000000000",607.75,614.0,0.0,0.01,6.05,6.61,0.006,-0.994,0.006,39,117,0.006,42,2,48.6,40238.39999999998]
["2025-02-06T15:50:05.000000000",607.75,615.0,0.0,0.01,7.05,7.61,0.005,-0.995,0.005,46,37,0.005,345,4,195.5,40238.39999999998]
["2025-02-06T15:50:05.000000000",607.75,616.0,0.0,0.01,8.05,8.61,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,40238.39999999998]
["2025-02-06T15:50:05.000000000",607.75,617.0,0.0,0.01,9.05,9.61,0.004,-0.996,0.004,15,3,0.004,458,0,189.2,40238.39999999998]
["2025-02-06T15:50:05.000000000",607.75,618.0,0.0,0.01,10.05,10.61,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,40238.39999999998]
["2025-02-06T15:50:05.000000000",607.75,619.0,0.0,0.01,11.05,11.61,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,40238.39999999998]
["2025-02-06T15:50:05.000000000",607.75,620.0,0.0,0.01,12.05,12.61,0.004,-0.996,0.002,21,4,0.002,1,0,4.4,40238.39999999998]
["2025-02-06T15:50:05.000000000",607.75,621.0,0.0,0.01,13.05,13.61,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,40238.39999999998]
["2025-02-06T15:50:05.000000000",607.75,622.0,0.0,0.01,14.05,14.61,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,40238.39999999998]
["2025-02-06T15:50:05.000000000",607.75,623.0,0.0,0.01,15.05,15.61,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,40238.39999999998]
["2025-02-06T15:50:05.000000000",607.75,624.0,0.0,0.01,16.05,16.61,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,40238.39999999998]
["2025-02-06T15:50:05.000000000",607.75,625.0,0.0,0.01,17.05,17.61,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,40238.39999999998]
["2025-02-06T15:50:05.000000000",607.75,626.0,0.0,0.01,18.05,18.61,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,40238.39999999998]
["2025-02-06T15:50:05.000000000",607.75,627.0,0.0,0.01,19.05,19.61,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,40238.39999999998]
["2025-02-06T15:50:05.000000000",607.75,628.0,0.0,0.01,20.05,20.61,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,40238.39999999998]
["2025-02-06T15:50:05.000000000",607.75,629.0,0.0,0.01,21.05,21.61,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,40238.39999999998]
["2025-02-06T15:50:05.000000000",607.75,630.0,0.0,0.01,22.05,22.61,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,40238.39999999998]
["2025-02-06T15:50:05.000000000",607.75,631.0,0.0,0.01,23.05,23.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40238.39999999998]
["2025-02-06T15:50:05.000000000",607.75,632.0,0.0,0.01,24.05,24.61,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40238.39999999998]
["2025-02-06T15:50:17.000000000",607.89,583.0,24.75,24.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,45989.599999999984]
["2025-02-06T15:50:17.000000000",607.89,584.0,23.75,23.87,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,45989.599999999984]
["2025-02-06T15:50:17.000000000",607.89,585.0,22.75,22.87,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,45989.599999999984]
["2025-02-06T15:50:17.000000000",607.89,586.0,21.75,21.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,45989.599999999984]
["2025-02-06T15:50:17.000000000",607.89,587.0,20.75,20.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,45989.599999999984]
["2025-02-06T15:50:17.000000000",607.89,588.0,19.75,19.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,45989.599999999984]
["2025-02-06T15:50:17.000000000",607.89,589.0,18.75,18.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,45989.599999999984]
["2025-02-06T15:50:17.000000000",607.89,590.0,17.75,17.87,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,45989.599999999984]
["2025-02-06T15:50:17.000000000",607.89,591.0,16.75,16.87,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,45989.599999999984]
["2025-02-06T15:50:17.000000000",607.89,592.0,15.75,15.87,0.0,0.01,0.997,-0.003,0.001,21,0,0.001,75,8,9.6,45989.599999999984]
["2025-02-06T15:50:17.000000000",607.89,593.0,14.75,14.87,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,45989.599999999984]
["2025-02-06T15:50:17.000000000",607.89,594.0,13.75,13.87,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,15,16.400000000000002,45989.599999999984]
["2025-02-06T15:50:17.000000000",607.89,595.0,12.75,12.87,0.0,0.01,0.997,-0.003,0.002,54,2,0.002,237,60,58.20000000000001,45989.599999999984]
["2025-02-06T15:50:17.000000000",607.89,596.0,11.75,11.87,0.0,0.01,0.996,-0.004,0.002,6,0,0.002,106,75,22.4,45989.599999999984]
["2025-02-06T15:50:17.000000000",607.89,597.0,10.75,10.87,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,45989.599999999984]
["2025-02-06T15:50:17.000000000",607.89,598.0,9.75,9.87,0.0,0.01,0.996,-0.004,0.003,24,3,0.003,145,288,50.7,45989.599999999984]
["2025-02-06T15:50:17.000000000",607.89,599.0,8.75,8.87,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,45989.599999999984]
["2025-02-06T15:50:17.000000000",607.89,600.0,7.75,7.87,0.0,0.01,0.995,-0.005,0.005,51,46,0.005,181,709,116.0,45989.599999999984]
["2025-02-06T15:50:17.000000000",607.89,601.0,6.75,6.87,0.0,0.01,0.994,-0.006,0.006,29,8,0.006,172,366,120.6,45989.599999999984]
["2025-02-06T15:50:17.000000000",607.89,602.0,5.75,5.87,0.0,0.01,0.993,-0.006,0.008,108,44,0.008,233,1532,272.8,45989.599999999984]
["2025-02-06T15:50:17.000000000",607.89,603.0,4.75,4.87,0.0,0.01,0.992,-0.008,0.01,100,100,0.01,178,536,278.0,45989.599999999984]
["2025-02-06T15:50:17.000000000",607.89,604.0,3.75,3.87,0.0,0.01,0.991,-0.009,0.015,102,110,0.015,91,1435,289.5,45989.599999999984]
["2025-02-06T15:50:17.000000000",607.89,605.0,2.75,2.87,0.0,0.01,0.988,-0.011,0.024,176,536,0.024,230,1901,974.4,45989.599999999984]
["2025-02-06T15:50:17.000000000",607.89,606.0,1.7,1.95,0.01,0.02,0.955,-0.045,0.085,171,1095,0.085,91,1954,2227.0000000000005,45989.599999999984]
["2025-02-06T15:50:17.000000000",607.89,607.0,0.82,0.92,0.04,0.07,0.863,-0.137,0.276,142,3669,0.276,137,2007,7700.400000000001,45989.599999999984]
["2025-02-06T15:50:17.000000000",607.89,608.0,0.15,0.2,0.33,0.42,0.408,-0.592,0.69,293,2828,0.69,94,907,26703.0,45989.599999999984]
["2025-02-06T15:50:17.000000000",607.89,609.0,0.0,0.02,1.14,1.26,0.04,-0.96,0.134,235,1209,0.134,62,328,3979.8,45989.599999999984]
["2025-02-06T15:50:17.000000000",607.89,610.0,0.0,0.01,2.13,2.25,0.015,-0.985,0.038,319,1944,0.038,144,178,1759.4,45989.599999999984]
["2025-02-06T15:50:17.000000000",607.89,611.0,0.0,0.01,3.13,3.25,0.011,-0.989,0.021,161,480,0.021,7,23,352.80000000000007,45989.599999999984]
["2025-02-06T15:50:17.000000000",607.89,612.0,0.0,0.01,4.13,4.25,0.009,-0.991,0.014,114,420,0.014,8,16,170.8,45989.599999999984]
["2025-02-06T15:50:17.000000000",607.89,613.0,0.0,0.01,4.87,5.49,0.007,-0.993,0.01,47,217,0.01,24,8,71.0,45989.599999999984]
["2025-02-06T15:50:17.000000000",607.89,614.0,0.0,0.01,5.87,6.49,0.006,-0.994,0.007,39,117,0.007,42,2,56.7,45989.599999999984]
["2025-02-06T15:50:17.000000000",607.89,615.0,0.0,0.01,6.87,7.49,0.006,-0.994,0.006,46,37,0.006,345,4,234.6,45989.599999999984]
["2025-02-06T15:50:17.000000000",607.89,616.0,0.0,0.01,7.87,8.49,0.005,-0.995,0.005,85,24,0.005,73,3,79.0,45989.599999999984]
["2025-02-06T15:50:17.000000000",607.89,617.0,0.0,0.01,8.87,9.49,0.005,-0.995,0.004,15,3,0.004,458,0,189.2,45989.599999999984]
["2025-02-06T15:50:17.000000000",607.89,618.0,0.0,0.01,9.87,10.49,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,45989.599999999984]
["2025-02-06T15:50:17.000000000",607.89,619.0,0.0,0.01,10.87,11.49,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,45989.599999999984]
["2025-02-06T15:50:17.000000000",607.89,620.0,0.0,0.01,12.13,12.25,0.004,-0.996,0.002,21,4,0.002,1,0,4.4,45989.599999999984]
["2025-02-06T15:50:17.000000000",607.89,621.0,0.0,0.01,13.13,13.25,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,45989.599999999984]
["2025-02-06T15:50:17.000000000",607.89,622.0,0.0,0.01,14.13,14.25,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,45989.599999999984]
["2025-02-06T15:50:17.000000000",607.89,623.0,0.0,0.01,15.13,15.25,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,45989.599999999984]
["2025-02-06T15:50:17.000000000",607.89,624.0,0.0,0.01,16.13,16.25,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,45989.599999999984]
["2025-02-06T15:50:17.000000000",607.89,625.0,0.0,0.01,17.13,17.25,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,45989.599999999984]
["2025-02-06T15:50:17.000000000",607.89,626.0,0.0,0.01,18.13,18.25,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,45989.599999999984]
["2025-02-06T15:50:17.000000000",607.89,627.0,0.0,0.01,19.13,19.25,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,45989.599999999984]
["2025-02-06T15:50:17.000000000",607.89,628.0,0.0,0.01,20.13,20.25,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,45989.599999999984]
["2025-02-06T15:50:17.000000000",607.89,629.0,0.0,0.01,21.13,21.25,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,45989.599999999984]
["2025-02-06T15:50:17.000000000",607.89,630.0,0.0,0.01,22.13,22.25,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,45989.599999999984]
["2025-02-06T15:50:17.000000000",607.89,631.0,0.0,0.01,23.13,23.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45989.599999999984]
["2025-02-06T15:50:17.000000000",607.89,632.0,0.0,0.01,24.13,24.25,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45989.599999999984]
["2025-02-06T15:50:29.000000000",607.87,583.0,24.78,24.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,45484.69999999999]
["2025-02-06T15:50:29.000000000",607.87,584.0,23.78,23.9,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,45484.69999999999]
["2025-02-06T15:50:29.000000000",607.87,585.0,22.78,22.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,45484.69999999999]
["2025-02-06T15:50:29.000000000",607.87,586.0,21.78,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,45484.69999999999]
["2025-02-06T15:50:29.000000000",607.87,587.0,20.78,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,45484.69999999999]
["2025-02-06T15:50:29.000000000",607.87,588.0,19.78,19.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,45484.69999999999]
["2025-02-06T15:50:29.000000000",607.87,589.0,18.78,18.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,45484.69999999999]
["2025-02-06T15:50:29.000000000",607.87,590.0,17.78,17.9,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,45484.69999999999]
["2025-02-06T15:50:29.000000000",607.87,591.0,16.78,16.9,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,45484.69999999999]
["2025-02-06T15:50:29.000000000",607.87,592.0,15.78,15.9,0.0,0.01,0.997,-0.003,0.001,21,0,0.001,75,8,9.6,45484.69999999999]
["2025-02-06T15:50:29.000000000",607.87,593.0,14.78,14.9,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,45484.69999999999]
["2025-02-06T15:50:29.000000000",607.87,594.0,13.78,13.9,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,15,16.400000000000002,45484.69999999999]
["2025-02-06T15:50:29.000000000",607.87,595.0,12.78,12.9,0.0,0.01,0.997,-0.003,0.002,54,2,0.002,237,60,58.20000000000001,45484.69999999999]
["2025-02-06T15:50:29.000000000",607.87,596.0,11.78,11.9,0.0,0.01,0.996,-0.004,0.002,6,0,0.002,106,75,22.4,45484.69999999999]
["2025-02-06T15:50:29.000000000",607.87,597.0,10.78,10.9,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,45484.69999999999]
["2025-02-06T15:50:29.000000000",607.87,598.0,9.78,9.9,0.0,0.01,0.996,-0.004,0.003,24,3,0.003,145,288,50.7,45484.69999999999]
["2025-02-06T15:50:29.000000000",607.87,599.0,8.78,8.9,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,45484.69999999999]
["2025-02-06T15:50:29.000000000",607.87,600.0,7.78,7.9,0.0,0.01,0.995,-0.005,0.005,51,47,0.005,181,709,116.0,45484.69999999999]
["2025-02-06T15:50:29.000000000",607.87,601.0,6.78,6.9,0.0,0.01,0.994,-0.006,0.006,29,8,0.006,172,366,120.6,45484.69999999999]
["2025-02-06T15:50:29.000000000",607.87,602.0,5.78,5.9,0.0,0.01,0.993,-0.006,0.008,108,44,0.008,233,1532,272.8,45484.69999999999]
["2025-02-06T15:50:29.000000000",607.87,603.0,4.78,4.9,0.0,0.01,0.992,-0.008,0.01,100,100,0.01,178,536,278.0,45484.69999999999]
["2025-02-06T15:50:29.000000000",607.87,604.0,3.78,3.9,0.0,0.01,0.991,-0.009,0.015,102,110,0.015,91,1435,289.5,45484.69999999999]
["2025-02-06T15:50:29.000000000",607.87,605.0,2.78,2.9,0.0,0.01,0.989,-0.011,0.024,176,536,0.024,230,1902,974.4,45484.69999999999]
["2025-02-06T15:50:29.000000000",607.87,606.0,1.72,2.0,0.01,0.02,0.964,-0.036,0.076,171,1095,0.076,91,1974,1991.2,45484.69999999999]
["2025-02-06T15:50:29.000000000",607.87,607.0,0.83,0.92,0.04,0.07,0.857,-0.143,0.275,142,3799,0.275,137,2009,7672.500000000001,45484.69999999999]
["2025-02-06T15:50:29.000000000",607.87,608.0,0.17,0.2,0.31,0.39,0.413,-0.587,0.683,293,2834,0.683,94,908,26432.1,45484.69999999999]
["2025-02-06T15:50:29.000000000",607.87,609.0,0.0,0.02,1.11,1.23,0.04,-0.96,0.135,235,1209,0.135,62,328,4009.5,45484.69999999999]
["2025-02-06T15:50:29.000000000",607.87,610.0,0.0,0.01,2.1,2.22,0.015,-0.985,0.038,319,1944,0.038,144,178,1759.4,45484.69999999999]
["2025-02-06T15:50:29.000000000",607.87,611.0,0.0,0.01,3.1,3.22,0.011,-0.989,0.021,161,480,0.021,7,23,352.80000000000007,45484.69999999999]
["2025-02-06T15:50:29.000000000",607.87,612.0,0.0,0.01,4.1,4.22,0.009,-0.991,0.014,114,420,0.014,8,16,170.8,45484.69999999999]
["2025-02-06T15:50:29.000000000",607.87,613.0,0.0,0.01,5.1,5.22,0.007,-0.993,0.01,47,217,0.01,24,8,71.0,45484.69999999999]
["2025-02-06T15:50:29.000000000",607.87,614.0,0.0,0.01,6.1,6.22,0.006,-0.994,0.007,39,117,0.007,42,2,56.7,45484.69999999999]
["2025-02-06T15:50:29.000000000",607.87,615.0,0.0,0.01,6.83,7.46,0.006,-0.994,0.006,46,37,0.006,345,4,234.6,45484.69999999999]
["2025-02-06T15:50:29.000000000",607.87,616.0,0.0,0.01,7.83,8.46,0.005,-0.995,0.005,85,24,0.005,73,3,79.0,45484.69999999999]
["2025-02-06T15:50:29.000000000",607.87,617.0,0.0,0.01,8.83,9.46,0.005,-0.995,0.004,15,3,0.004,458,0,189.2,45484.69999999999]
["2025-02-06T15:50:29.000000000",607.87,618.0,0.0,0.01,9.83,10.46,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,45484.69999999999]
["2025-02-06T15:50:29.000000000",607.87,619.0,0.0,0.01,11.1,11.22,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,45484.69999999999]
["2025-02-06T15:50:29.000000000",607.87,620.0,0.0,0.01,12.1,12.22,0.004,-0.996,0.002,21,4,0.002,1,0,4.4,45484.69999999999]
["2025-02-06T15:50:29.000000000",607.87,621.0,0.0,0.01,13.1,13.22,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,45484.69999999999]
["2025-02-06T15:50:29.000000000",607.87,622.0,0.0,0.01,14.1,14.22,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,45484.69999999999]
["2025-02-06T15:50:29.000000000",607.87,623.0,0.0,0.01,15.1,15.22,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,45484.69999999999]
["2025-02-06T15:50:29.000000000",607.87,624.0,0.0,0.01,16.1,16.22,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,45484.69999999999]
["2025-02-06T15:50:29.000000000",607.87,625.0,0.0,0.01,17.1,17.22,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,45484.69999999999]
["2025-02-06T15:50:29.000000000",607.87,626.0,0.0,0.01,18.1,18.22,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,45484.69999999999]
["2025-02-06T15:50:29.000000000",607.87,627.0,0.0,0.01,19.1,19.22,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,45484.69999999999]
["2025-02-06T15:50:29.000000000",607.87,628.0,0.0,0.01,20.1,20.22,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,45484.69999999999]
["2025-02-06T15:50:29.000000000",607.87,629.0,0.0,0.01,21.1,21.22,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,45484.69999999999]
["2025-02-06T15:50:29.000000000",607.87,630.0,0.0,0.01,22.1,22.22,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,45484.69999999999]
["2025-02-06T15:50:29.000000000",607.87,631.0,0.0,0.01,23.1,23.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45484.69999999999]
["2025-02-06T15:50:29.000000000",607.87,632.0,0.0,0.01,24.1,24.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45484.69999999999]
["2025-02-06T15:50:40.000000000",607.68,583.0,24.58,24.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,45484.69999999999]
["2025-02-06T15:50:40.000000000",607.68,584.0,23.58,23.7,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,45484.69999999999]
["2025-02-06T15:50:40.000000000",607.68,585.0,22.58,22.7,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,45484.69999999999]
["2025-02-06T15:50:40.000000000",607.68,586.0,21.58,21.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,45484.69999999999]
["2025-02-06T15:50:40.000000000",607.68,587.0,20.58,20.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,45484.69999999999]
["2025-02-06T15:50:40.000000000",607.68,588.0,19.58,19.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,45484.69999999999]
["2025-02-06T15:50:40.000000000",607.68,589.0,18.58,18.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,45484.69999999999]
["2025-02-06T15:50:40.000000000",607.68,590.0,17.58,17.7,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,45484.69999999999]
["2025-02-06T15:50:40.000000000",607.68,591.0,16.58,16.7,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,45484.69999999999]
["2025-02-06T15:50:40.000000000",607.68,592.0,15.58,15.7,0.0,0.01,0.997,-0.003,0.001,21,0,0.001,75,8,9.6,45484.69999999999]
["2025-02-06T15:50:40.000000000",607.68,593.0,14.58,14.7,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,45484.69999999999]
["2025-02-06T15:50:40.000000000",607.68,594.0,13.58,13.7,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,15,16.400000000000002,45484.69999999999]
["2025-02-06T15:50:40.000000000",607.68,595.0,12.58,12.7,0.0,0.01,0.997,-0.003,0.002,54,2,0.002,237,60,58.20000000000001,45484.69999999999]
["2025-02-06T15:50:40.000000000",607.68,596.0,11.58,11.7,0.0,0.01,0.996,-0.004,0.002,6,0,0.002,106,75,22.4,45484.69999999999]
["2025-02-06T15:50:40.000000000",607.68,597.0,10.58,10.7,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,45484.69999999999]
["2025-02-06T15:50:40.000000000",607.68,598.0,9.58,9.7,0.0,0.01,0.996,-0.004,0.003,24,3,0.003,145,288,50.7,45484.69999999999]
["2025-02-06T15:50:40.000000000",607.68,599.0,8.58,8.7,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,45484.69999999999]
["2025-02-06T15:50:40.000000000",607.68,600.0,7.58,7.7,0.0,0.01,0.995,-0.005,0.005,51,47,0.005,181,709,116.0,45484.69999999999]
["2025-02-06T15:50:40.000000000",607.68,601.0,6.58,6.7,0.0,0.01,0.994,-0.006,0.006,29,8,0.006,172,366,120.6,45484.69999999999]
["2025-02-06T15:50:40.000000000",607.68,602.0,5.58,5.7,0.0,0.01,0.993,-0.006,0.008,108,44,0.008,233,1532,272.8,45484.69999999999]
["2025-02-06T15:50:40.000000000",607.68,603.0,4.58,4.7,0.0,0.01,0.992,-0.008,0.01,100,100,0.01,178,536,278.0,45484.69999999999]
["2025-02-06T15:50:40.000000000",607.68,604.0,3.58,3.7,0.0,0.01,0.991,-0.009,0.015,102,110,0.015,91,1435,289.5,45484.69999999999]
["2025-02-06T15:50:40.000000000",607.68,605.0,2.58,2.7,0.0,0.01,0.989,-0.011,0.024,176,536,0.024,230,1902,974.4,45484.69999999999]
["2025-02-06T15:50:40.000000000",607.68,606.0,1.59,1.71,0.01,0.02,0.964,-0.036,0.076,171,1097,0.076,91,1974,1991.2,45484.69999999999]
["2025-02-06T15:50:40.000000000",607.68,607.0,0.66,0.78,0.06,0.09,0.857,-0.143,0.275,142,3804,0.275,137,2009,7672.500000000001,45484.69999999999]
["2025-02-06T15:50:40.000000000",607.68,608.0,0.09,0.14,0.41,0.53,0.413,-0.587,0.683,293,2837,0.683,94,908,26432.1,45484.69999999999]
["2025-02-06T15:50:40.000000000",607.68,609.0,0.0,0.02,1.3,1.42,0.04,-0.96,0.135,235,1211,0.135,62,328,4009.5,45484.69999999999]
["2025-02-06T15:50:40.000000000",607.68,610.0,0.0,0.01,2.3,2.42,0.015,-0.985,0.038,319,1946,0.038,144,178,1759.4,45484.69999999999]
["2025-02-06T15:50:40.000000000",607.68,611.0,0.0,0.01,3.3,3.42,0.011,-0.989,0.021,161,480,0.021,7,23,352.80000000000007,45484.69999999999]
["2025-02-06T15:50:40.000000000",607.68,612.0,0.0,0.01,4.3,4.42,0.009,-0.991,0.014,114,420,0.014,8,16,170.8,45484.69999999999]
["2025-02-06T15:50:40.000000000",607.68,613.0,0.0,0.01,5.3,5.42,0.007,-0.993,0.01,47,217,0.01,24,8,71.0,45484.69999999999]
["2025-02-06T15:50:40.000000000",607.68,614.0,0.0,0.01,6.3,6.42,0.006,-0.994,0.007,39,117,0.007,42,2,56.7,45484.69999999999]
["2025-02-06T15:50:40.000000000",607.68,615.0,0.0,0.01,7.3,7.42,0.006,-0.994,0.006,46,37,0.006,345,4,234.6,45484.69999999999]
["2025-02-06T15:50:40.000000000",607.68,616.0,0.0,0.01,8.3,8.42,0.005,-0.995,0.005,85,24,0.005,73,3,79.0,45484.69999999999]
["2025-02-06T15:50:40.000000000",607.68,617.0,0.0,0.01,9.3,9.42,0.005,-0.995,0.004,15,3,0.004,458,0,189.2,45484.69999999999]
["2025-02-06T15:50:40.000000000",607.68,618.0,0.0,0.01,10.3,10.42,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,45484.69999999999]
["2025-02-06T15:50:40.000000000",607.68,619.0,0.0,0.01,11.3,11.42,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,45484.69999999999]
["2025-02-06T15:50:40.000000000",607.68,620.0,0.0,0.01,12.3,12.42,0.004,-0.996,0.002,21,4,0.002,1,0,4.4,45484.69999999999]
["2025-02-06T15:50:40.000000000",607.68,621.0,0.0,0.01,13.3,13.42,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,45484.69999999999]
["2025-02-06T15:50:40.000000000",607.68,622.0,0.0,0.01,14.3,14.42,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,45484.69999999999]
["2025-02-06T15:50:40.000000000",607.68,623.0,0.0,0.01,15.3,15.42,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,45484.69999999999]
["2025-02-06T15:50:40.000000000",607.68,624.0,0.0,0.01,16.3,16.42,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,45484.69999999999]
["2025-02-06T15:50:40.000000000",607.68,625.0,0.0,0.01,17.3,17.42,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,45484.69999999999]
["2025-02-06T15:50:40.000000000",607.68,626.0,0.0,0.01,18.3,18.42,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,45484.69999999999]
["2025-02-06T15:50:40.000000000",607.68,627.0,0.0,0.01,19.3,19.42,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,45484.69999999999]
["2025-02-06T15:50:40.000000000",607.68,628.0,0.0,0.01,20.3,20.42,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,45484.69999999999]
["2025-02-06T15:50:40.000000000",607.68,629.0,0.0,0.01,21.3,21.42,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,45484.69999999999]
["2025-02-06T15:50:40.000000000",607.68,630.0,0.0,0.01,22.3,22.42,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,45484.69999999999]
["2025-02-06T15:50:40.000000000",607.68,631.0,0.0,0.01,23.3,23.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45484.69999999999]
["2025-02-06T15:50:40.000000000",607.68,632.0,0.0,0.01,24.3,24.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45484.69999999999]
["2025-02-06T15:50:51.000000000",607.65,583.0,24.54,24.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,42810.69999999997]
["2025-02-06T15:50:51.000000000",607.65,584.0,23.54,23.66,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,42810.69999999997]
["2025-02-06T15:50:51.000000000",607.65,585.0,22.54,22.66,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,42810.69999999997]
["2025-02-06T15:50:51.000000000",607.65,586.0,21.54,21.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,42810.69999999997]
["2025-02-06T15:50:51.000000000",607.65,587.0,20.54,20.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,42810.69999999997]
["2025-02-06T15:50:51.000000000",607.65,588.0,19.54,19.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,42810.69999999997]
["2025-02-06T15:50:51.000000000",607.65,589.0,18.53,18.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,42810.69999999997]
["2025-02-06T15:50:51.000000000",607.65,590.0,17.53,17.65,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,42810.69999999997]
["2025-02-06T15:50:51.000000000",607.65,591.0,16.53,16.65,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,42810.69999999997]
["2025-02-06T15:50:51.000000000",607.65,592.0,15.53,15.65,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,42810.69999999997]
["2025-02-06T15:50:51.000000000",607.65,593.0,14.53,14.65,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,42810.69999999997]
["2025-02-06T15:50:51.000000000",607.65,594.0,13.53,13.65,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,15,16.400000000000002,42810.69999999997]
["2025-02-06T15:50:51.000000000",607.65,595.0,12.53,12.65,0.0,0.01,0.997,-0.003,0.002,54,2,0.002,237,60,58.20000000000001,42810.69999999997]
["2025-02-06T15:50:51.000000000",607.65,596.0,11.53,11.65,0.0,0.01,0.996,-0.004,0.002,6,0,0.002,106,75,22.4,42810.69999999997]
["2025-02-06T15:50:51.000000000",607.65,597.0,10.53,10.65,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,42810.69999999997]
["2025-02-06T15:50:51.000000000",607.65,598.0,9.53,9.65,0.0,0.01,0.996,-0.004,0.003,24,3,0.003,145,288,50.7,42810.69999999997]
["2025-02-06T15:50:51.000000000",607.65,599.0,8.53,8.65,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,42810.69999999997]
["2025-02-06T15:50:51.000000000",607.65,600.0,7.54,7.66,0.0,0.01,0.995,-0.005,0.005,51,47,0.005,181,709,116.0,42810.69999999997]
["2025-02-06T15:50:51.000000000",607.65,601.0,6.53,6.65,0.0,0.01,0.994,-0.006,0.006,29,8,0.006,172,366,120.6,42810.69999999997]
["2025-02-06T15:50:51.000000000",607.65,602.0,5.53,5.65,0.0,0.01,0.993,-0.007,0.008,108,44,0.008,233,1532,272.8,42810.69999999997]
["2025-02-06T15:50:51.000000000",607.65,603.0,4.53,4.65,0.0,0.01,0.992,-0.008,0.011,100,100,0.011,178,536,305.79999999999995,42810.69999999997]
["2025-02-06T15:50:51.000000000",607.65,604.0,3.53,3.65,0.0,0.01,0.991,-0.009,0.016,102,110,0.016,91,1435,308.8,42810.69999999997]
["2025-02-06T15:50:51.000000000",607.65,605.0,2.53,2.65,0.0,0.01,0.988,-0.012,0.027,176,536,0.026,230,1942,1073.1999999999998,42810.69999999997]
["2025-02-06T15:50:51.000000000",607.65,606.0,1.55,1.67,0.01,0.02,0.96,-0.04,0.09,171,1097,0.089,91,1974,2348.9,42810.69999999997]
["2025-02-06T15:50:51.000000000",607.65,607.0,0.62,0.71,0.07,0.09,0.816,-0.183,0.358,142,3817,0.353,137,2011,9919.7,42810.69999999997]
["2025-02-06T15:50:51.000000000",607.65,608.0,0.08,0.1,0.43,0.55,0.291,-0.706,0.57,293,2838,0.581,94,910,22162.4,42810.69999999997]
["2025-02-06T15:50:51.000000000",607.65,609.0,0.0,0.02,1.26,1.51,0.036,-0.964,0.107,235,1211,0.108,62,329,3184.1,42810.69999999997]
["2025-02-06T15:50:51.000000000",607.65,610.0,0.0,0.01,2.34,2.46,0.014,-0.986,0.033,319,1946,0.033,144,178,1527.9,42810.69999999997]
["2025-02-06T15:50:51.000000000",607.65,611.0,0.0,0.01,3.34,3.46,0.01,-0.99,0.019,161,480,0.019,7,23,319.2,42810.69999999997]
["2025-02-06T15:50:51.000000000",607.65,612.0,0.0,0.01,4.34,4.46,0.008,-0.992,0.013,114,420,0.013,8,16,158.6,42810.69999999997]
["2025-02-06T15:50:51.000000000",607.65,613.0,0.0,0.01,5.34,5.46,0.007,-0.993,0.009,47,217,0.009,24,8,63.9,42810.69999999997]
["2025-02-06T15:50:51.000000000",607.65,614.0,0.0,0.01,6.34,6.46,0.006,-0.994,0.007,39,117,0.007,42,2,56.7,42810.69999999997]
["2025-02-06T15:50:51.000000000",607.65,615.0,0.0,0.01,7.34,7.46,0.005,-0.995,0.005,46,37,0.005,345,4,195.5,42810.69999999997]
["2025-02-06T15:50:51.000000000",607.65,616.0,0.0,0.01,8.08,8.68,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,42810.69999999997]
["2025-02-06T15:50:51.000000000",607.65,617.0,0.0,0.01,9.34,9.46,0.005,-0.995,0.004,15,3,0.004,458,0,189.2,42810.69999999997]
["2025-02-06T15:50:51.000000000",607.65,618.0,0.0,0.01,10.34,10.46,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,42810.69999999997]
["2025-02-06T15:50:51.000000000",607.65,619.0,0.0,0.01,11.34,11.46,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,42810.69999999997]
["2025-02-06T15:50:51.000000000",607.65,620.0,0.0,0.01,12.34,12.46,0.004,-0.996,0.002,21,4,0.002,1,0,4.4,42810.69999999997]
["2025-02-06T15:50:51.000000000",607.65,621.0,0.0,0.01,13.34,13.46,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,42810.69999999997]
["2025-02-06T15:50:51.000000000",607.65,622.0,0.0,0.01,14.34,14.46,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,42810.69999999997]
["2025-02-06T15:50:51.000000000",607.65,623.0,0.0,0.01,15.34,15.46,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,42810.69999999997]
["2025-02-06T15:50:51.000000000",607.65,624.0,0.0,0.01,16.34,16.46,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,42810.69999999997]
["2025-02-06T15:50:51.000000000",607.65,625.0,0.0,0.01,17.34,17.46,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,42810.69999999997]
["2025-02-06T15:50:51.000000000",607.65,626.0,0.0,0.01,18.34,18.46,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,42810.69999999997]
["2025-02-06T15:50:51.000000000",607.65,627.0,0.0,0.01,19.34,19.46,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,42810.69999999997]
["2025-02-06T15:50:51.000000000",607.65,628.0,0.0,0.01,20.34,20.46,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,42810.69999999997]
["2025-02-06T15:50:51.000000000",607.65,629.0,0.0,0.01,21.34,21.46,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,42810.69999999997]
["2025-02-06T15:50:51.000000000",607.65,630.0,0.0,0.01,22.34,22.46,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,42810.69999999997]
["2025-02-06T15:50:51.000000000",607.65,631.0,0.0,0.01,23.34,23.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42810.69999999997]
["2025-02-06T15:50:51.000000000",607.65,632.0,0.0,0.01,24.34,24.46,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42810.69999999997]
["2025-02-06T15:51:03.000000000",607.62,583.0,24.55,24.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,42907.699999999975]
["2025-02-06T15:51:03.000000000",607.62,584.0,23.55,23.67,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,42907.699999999975]
["2025-02-06T15:51:03.000000000",607.62,585.0,22.55,22.67,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,42907.699999999975]
["2025-02-06T15:51:03.000000000",607.62,586.0,21.55,21.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,42907.699999999975]
["2025-02-06T15:51:03.000000000",607.62,587.0,20.55,20.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,42907.699999999975]
["2025-02-06T15:51:03.000000000",607.62,588.0,19.55,19.67,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,42907.699999999975]
["2025-02-06T15:51:03.000000000",607.62,589.0,18.55,18.67,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,42907.699999999975]
["2025-02-06T15:51:03.000000000",607.62,590.0,17.55,17.67,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,42907.699999999975]
["2025-02-06T15:51:03.000000000",607.62,591.0,16.55,16.67,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,42907.699999999975]
["2025-02-06T15:51:03.000000000",607.62,592.0,15.55,15.67,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,42907.699999999975]
["2025-02-06T15:51:03.000000000",607.62,593.0,14.55,14.67,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,42907.699999999975]
["2025-02-06T15:51:03.000000000",607.62,594.0,13.55,13.67,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,15,16.400000000000002,42907.699999999975]
["2025-02-06T15:51:03.000000000",607.62,595.0,12.55,12.67,0.0,0.01,0.997,-0.003,0.002,54,2,0.002,237,60,58.20000000000001,42907.699999999975]
["2025-02-06T15:51:03.000000000",607.62,596.0,11.55,11.67,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,75,33.6,42907.699999999975]
["2025-02-06T15:51:03.000000000",607.62,597.0,10.55,10.67,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,42907.699999999975]
["2025-02-06T15:51:03.000000000",607.62,598.0,9.55,9.67,0.0,0.01,0.996,-0.004,0.003,24,3,0.003,145,288,50.7,42907.699999999975]
["2025-02-06T15:51:03.000000000",607.62,599.0,8.55,8.67,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,42907.699999999975]
["2025-02-06T15:51:03.000000000",607.62,600.0,7.55,7.67,0.0,0.01,0.995,-0.005,0.005,51,47,0.005,181,709,116.0,42907.699999999975]
["2025-02-06T15:51:03.000000000",607.62,601.0,6.55,6.67,0.0,0.01,0.994,-0.006,0.006,29,8,0.006,172,366,120.6,42907.699999999975]
["2025-02-06T15:51:03.000000000",607.62,602.0,5.55,5.67,0.0,0.01,0.993,-0.007,0.008,108,44,0.008,233,1532,272.8,42907.699999999975]
["2025-02-06T15:51:03.000000000",607.62,603.0,4.55,4.67,0.0,0.01,0.992,-0.008,0.011,100,100,0.011,178,536,305.79999999999995,42907.699999999975]
["2025-02-06T15:51:03.000000000",607.62,604.0,3.55,3.67,0.0,0.01,0.99,-0.01,0.016,102,110,0.016,91,1455,308.8,42907.699999999975]
["2025-02-06T15:51:03.000000000",607.62,605.0,2.55,2.67,0.0,0.01,0.988,-0.012,0.027,176,537,0.027,230,1942,1096.2,42907.699999999975]
["2025-02-06T15:51:03.000000000",607.62,606.0,1.56,1.68,0.01,0.02,0.959,-0.041,0.093,171,1117,0.093,91,1994,2436.6,42907.699999999975]
["2025-02-06T15:51:03.000000000",607.62,607.0,0.63,0.75,0.07,0.09,0.816,-0.184,0.382,142,3821,0.382,137,2011,10657.8,42907.699999999975]
["2025-02-06T15:51:03.000000000",607.62,608.0,0.08,0.1,0.43,0.55,0.259,-0.741,0.56,293,2859,0.56,94,910,21672.000000000004,42907.699999999975]
["2025-02-06T15:51:03.000000000",607.62,609.0,0.0,0.02,1.26,1.54,0.034,-0.966,0.1,235,1211,0.1,62,329,2970.0,42907.699999999975]
["2025-02-06T15:51:03.000000000",607.62,610.0,0.0,0.01,2.33,2.45,0.013,-0.987,0.032,319,1946,0.032,144,178,1481.6,42907.699999999975]
["2025-02-06T15:51:03.000000000",607.62,611.0,0.0,0.01,3.33,3.45,0.01,-0.99,0.019,161,480,0.019,7,23,319.2,42907.699999999975]
["2025-02-06T15:51:03.000000000",607.62,612.0,0.0,0.01,4.33,4.45,0.008,-0.992,0.012,114,420,0.012,8,16,146.4,42907.699999999975]
["2025-02-06T15:51:03.000000000",607.62,613.0,0.0,0.01,5.33,5.45,0.007,-0.993,0.009,47,217,0.009,24,8,63.9,42907.699999999975]
["2025-02-06T15:51:03.000000000",607.62,614.0,0.0,0.01,6.33,6.45,0.006,-0.994,0.007,39,117,0.007,42,2,56.7,42907.699999999975]
["2025-02-06T15:51:03.000000000",607.62,615.0,0.0,0.01,7.33,7.45,0.005,-0.995,0.005,46,37,0.005,345,4,195.5,42907.699999999975]
["2025-02-06T15:51:03.000000000",607.62,616.0,0.0,0.01,8.33,8.45,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,42907.699999999975]
["2025-02-06T15:51:03.000000000",607.62,617.0,0.0,0.01,9.33,9.45,0.004,-0.995,0.004,15,3,0.004,458,0,189.2,42907.699999999975]
["2025-02-06T15:51:03.000000000",607.62,618.0,0.0,0.01,10.33,10.45,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,42907.699999999975]
["2025-02-06T15:51:03.000000000",607.62,619.0,0.0,0.01,11.33,11.45,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,42907.699999999975]
["2025-02-06T15:51:03.000000000",607.62,620.0,0.0,0.01,12.33,12.45,0.004,-0.996,0.002,21,4,0.002,1,0,4.4,42907.699999999975]
["2025-02-06T15:51:03.000000000",607.62,621.0,0.0,0.01,13.33,13.45,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,42907.699999999975]
["2025-02-06T15:51:03.000000000",607.62,622.0,0.0,0.01,14.33,14.45,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,42907.699999999975]
["2025-02-06T15:51:03.000000000",607.62,623.0,0.0,0.01,15.33,15.45,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,42907.699999999975]
["2025-02-06T15:51:03.000000000",607.62,624.0,0.0,0.01,16.33,16.45,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,42907.699999999975]
["2025-02-06T15:51:03.000000000",607.62,625.0,0.0,0.01,17.33,17.45,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,42907.699999999975]
["2025-02-06T15:51:03.000000000",607.62,626.0,0.0,0.01,18.33,18.45,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,42907.699999999975]
["2025-02-06T15:51:03.000000000",607.62,627.0,0.0,0.01,19.33,19.45,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,42907.699999999975]
["2025-02-06T15:51:03.000000000",607.62,628.0,0.0,0.01,20.33,20.45,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,42907.699999999975]
["2025-02-06T15:51:03.000000000",607.62,629.0,0.0,0.01,21.33,21.45,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,42907.699999999975]
["2025-02-06T15:51:03.000000000",607.62,630.0,0.0,0.01,22.33,22.45,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,42907.699999999975]
["2025-02-06T15:51:03.000000000",607.62,631.0,0.0,0.01,23.33,23.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42907.699999999975]
["2025-02-06T15:51:03.000000000",607.62,632.0,0.0,0.01,24.33,24.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42907.699999999975]
["2025-02-06T15:51:14.000000000",607.53,583.0,24.48,24.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,41377.69999999998]
["2025-02-06T15:51:14.000000000",607.53,584.0,23.48,23.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,41377.69999999998]
["2025-02-06T15:51:14.000000000",607.53,585.0,22.48,22.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,41377.69999999998]
["2025-02-06T15:51:14.000000000",607.53,586.0,21.48,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,41377.69999999998]
["2025-02-06T15:51:14.000000000",607.53,587.0,20.48,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,41377.69999999998]
["2025-02-06T15:51:14.000000000",607.53,588.0,19.48,19.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,41377.69999999998]
["2025-02-06T15:51:14.000000000",607.53,589.0,18.48,18.6,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,41377.69999999998]
["2025-02-06T15:51:14.000000000",607.53,590.0,17.48,17.6,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,41377.69999999998]
["2025-02-06T15:51:14.000000000",607.53,591.0,16.48,16.6,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,41377.69999999998]
["2025-02-06T15:51:14.000000000",607.53,592.0,15.48,15.6,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,41377.69999999998]
["2025-02-06T15:51:14.000000000",607.53,593.0,14.48,14.6,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,41377.69999999998]
["2025-02-06T15:51:14.000000000",607.53,594.0,13.48,13.6,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,15,16.400000000000002,41377.69999999998]
["2025-02-06T15:51:14.000000000",607.53,595.0,12.48,12.6,0.0,0.01,0.997,-0.003,0.002,54,2,0.002,237,61,58.20000000000001,41377.69999999998]
["2025-02-06T15:51:14.000000000",607.53,596.0,11.48,11.6,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,76,33.6,41377.69999999998]
["2025-02-06T15:51:14.000000000",607.53,597.0,10.48,10.6,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,41377.69999999998]
["2025-02-06T15:51:14.000000000",607.53,598.0,9.48,9.6,0.0,0.01,0.996,-0.004,0.003,24,3,0.003,145,288,50.7,41377.69999999998]
["2025-02-06T15:51:14.000000000",607.53,599.0,8.48,8.6,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,41377.69999999998]
["2025-02-06T15:51:14.000000000",607.53,600.0,7.48,7.6,0.0,0.01,0.995,-0.005,0.005,51,47,0.005,181,709,116.0,41377.69999999998]
["2025-02-06T15:51:14.000000000",607.53,601.0,6.48,6.59,0.0,0.01,0.994,-0.006,0.006,29,8,0.006,172,366,120.6,41377.69999999998]
["2025-02-06T15:51:14.000000000",607.53,602.0,5.48,5.59,0.0,0.01,0.993,-0.007,0.008,108,44,0.008,233,1532,272.8,41377.69999999998]
["2025-02-06T15:51:14.000000000",607.53,603.0,4.47,4.59,0.0,0.01,0.992,-0.008,0.012,100,100,0.012,178,536,333.6,41377.69999999998]
["2025-02-06T15:51:14.000000000",607.53,604.0,3.48,3.59,0.0,0.01,0.99,-0.01,0.017,102,110,0.017,91,1455,328.1000000000001,41377.69999999998]
["2025-02-06T15:51:14.000000000",607.53,605.0,2.48,2.6,0.0,0.01,0.987,-0.013,0.028,176,539,0.028,230,1944,1136.8,41377.69999999998]
["2025-02-06T15:51:14.000000000",607.53,606.0,1.49,1.61,0.01,0.02,0.958,-0.042,0.099,171,1119,0.099,91,1996,2593.8,41377.69999999998]
["2025-02-06T15:51:14.000000000",607.53,607.0,0.57,0.69,0.09,0.1,0.775,-0.225,0.411,142,3823,0.411,137,2015,11466.899999999998,41377.69999999998]
["2025-02-06T15:51:14.000000000",607.53,608.0,0.07,0.08,0.48,0.6,0.229,-0.771,0.501,293,2861,0.501,94,910,19388.7,41377.69999999998]
["2025-02-06T15:51:14.000000000",607.53,609.0,0.0,0.02,1.41,1.53,0.032,-0.968,0.092,235,1211,0.092,62,329,2732.4,41377.69999999998]
["2025-02-06T15:51:14.000000000",607.53,610.0,0.0,0.01,2.41,2.53,0.013,-0.987,0.031,319,1946,0.031,144,178,1435.3,41377.69999999998]
["2025-02-06T15:51:14.000000000",607.53,611.0,0.0,0.01,3.41,3.53,0.01,-0.99,0.018,161,480,0.018,7,23,302.4,41377.69999999998]
["2025-02-06T15:51:14.000000000",607.53,612.0,0.0,0.01,4.41,4.53,0.008,-0.992,0.012,114,420,0.012,8,16,146.4,41377.69999999998]
["2025-02-06T15:51:14.000000000",607.53,613.0,0.0,0.01,5.41,5.53,0.007,-0.993,0.009,47,217,0.009,24,8,63.9,41377.69999999998]
["2025-02-06T15:51:14.000000000",607.53,614.0,0.0,0.01,6.41,6.53,0.006,-0.994,0.007,39,117,0.007,42,2,56.7,41377.69999999998]
["2025-02-06T15:51:14.000000000",607.53,615.0,0.0,0.01,7.41,7.53,0.005,-0.995,0.005,46,37,0.005,345,4,195.5,41377.69999999998]
["2025-02-06T15:51:14.000000000",607.53,616.0,0.0,0.01,8.41,8.53,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,41377.69999999998]
["2025-02-06T15:51:14.000000000",607.53,617.0,0.0,0.01,9.41,9.53,0.004,-0.996,0.004,15,3,0.004,458,0,189.2,41377.69999999998]
["2025-02-06T15:51:14.000000000",607.53,618.0,0.0,0.01,10.41,10.53,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,41377.69999999998]
["2025-02-06T15:51:14.000000000",607.53,619.0,0.0,0.01,11.41,11.53,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,41377.69999999998]
["2025-02-06T15:51:14.000000000",607.53,620.0,0.0,0.01,12.41,12.53,0.004,-0.996,0.002,21,4,0.002,1,0,4.4,41377.69999999998]
["2025-02-06T15:51:14.000000000",607.53,621.0,0.0,0.01,13.41,13.53,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,41377.69999999998]
["2025-02-06T15:51:14.000000000",607.53,622.0,0.0,0.01,14.41,14.53,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,41377.69999999998]
["2025-02-06T15:51:14.000000000",607.53,623.0,0.0,0.01,15.41,15.53,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,41377.69999999998]
["2025-02-06T15:51:14.000000000",607.53,624.0,0.0,0.01,16.41,16.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41377.69999999998]
["2025-02-06T15:51:14.000000000",607.53,625.0,0.0,0.01,17.41,17.53,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,41377.69999999998]
["2025-02-06T15:51:14.000000000",607.53,626.0,0.0,0.01,18.41,18.53,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,41377.69999999998]
["2025-02-06T15:51:14.000000000",607.53,627.0,0.0,0.01,19.41,19.53,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,41377.69999999998]
["2025-02-06T15:51:14.000000000",607.53,628.0,0.0,0.01,20.41,20.53,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,41377.69999999998]
["2025-02-06T15:51:14.000000000",607.53,629.0,0.0,0.01,21.41,21.53,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,41377.69999999998]
["2025-02-06T15:51:14.000000000",607.53,630.0,0.0,0.01,22.41,22.53,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,41377.69999999998]
["2025-02-06T15:51:14.000000000",607.53,631.0,0.0,0.01,23.41,23.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41377.69999999998]
["2025-02-06T15:51:14.000000000",607.53,632.0,0.0,0.01,24.41,24.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41377.69999999998]
["2025-02-06T15:51:26.000000000",607.46,583.0,24.44,24.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,41377.69999999998]
["2025-02-06T15:51:26.000000000",607.46,584.0,23.44,23.56,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,41377.69999999998]
["2025-02-06T15:51:26.000000000",607.46,585.0,22.44,22.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,41377.69999999998]
["2025-02-06T15:51:26.000000000",607.46,586.0,21.44,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,41377.69999999998]
["2025-02-06T15:51:26.000000000",607.46,587.0,20.44,20.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,41377.69999999998]
["2025-02-06T15:51:26.000000000",607.46,588.0,19.44,19.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,41377.69999999998]
["2025-02-06T15:51:26.000000000",607.46,589.0,18.44,18.56,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,41377.69999999998]
["2025-02-06T15:51:26.000000000",607.46,590.0,17.44,17.56,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,41377.69999999998]
["2025-02-06T15:51:26.000000000",607.46,591.0,16.44,16.56,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,41377.69999999998]
["2025-02-06T15:51:26.000000000",607.46,592.0,15.44,15.56,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,41377.69999999998]
["2025-02-06T15:51:26.000000000",607.46,593.0,14.44,14.56,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,41377.69999999998]
["2025-02-06T15:51:26.000000000",607.46,594.0,13.44,13.56,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,15,16.400000000000002,41377.69999999998]
["2025-02-06T15:51:26.000000000",607.46,595.0,12.44,12.56,0.0,0.01,0.997,-0.003,0.002,54,2,0.002,237,61,58.20000000000001,41377.69999999998]
["2025-02-06T15:51:26.000000000",607.46,596.0,11.44,11.56,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,76,33.6,41377.69999999998]
["2025-02-06T15:51:26.000000000",607.46,597.0,10.44,10.56,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,41377.69999999998]
["2025-02-06T15:51:26.000000000",607.46,598.0,9.44,9.56,0.0,0.01,0.996,-0.004,0.003,24,3,0.003,145,288,50.7,41377.69999999998]
["2025-02-06T15:51:26.000000000",607.46,599.0,8.44,8.56,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,41377.69999999998]
["2025-02-06T15:51:26.000000000",607.46,600.0,7.44,7.56,0.0,0.01,0.995,-0.005,0.005,51,47,0.005,181,709,116.0,41377.69999999998]
["2025-02-06T15:51:26.000000000",607.46,601.0,6.44,6.56,0.0,0.01,0.994,-0.006,0.006,29,8,0.006,172,366,120.6,41377.69999999998]
["2025-02-06T15:51:26.000000000",607.46,602.0,5.44,5.56,0.0,0.01,0.993,-0.007,0.008,108,44,0.008,233,1532,272.8,41377.69999999998]
["2025-02-06T15:51:26.000000000",607.46,603.0,4.44,4.56,0.0,0.01,0.992,-0.008,0.012,100,100,0.012,178,536,333.6,41377.69999999998]
["2025-02-06T15:51:26.000000000",607.46,604.0,3.44,3.56,0.0,0.01,0.99,-0.01,0.017,102,110,0.017,91,1455,328.1000000000001,41377.69999999998]
["2025-02-06T15:51:26.000000000",607.46,605.0,2.44,2.56,0.0,0.01,0.987,-0.013,0.028,176,539,0.028,230,1944,1136.8,41377.69999999998]
["2025-02-06T15:51:26.000000000",607.46,606.0,1.45,1.57,0.01,0.02,0.958,-0.042,0.099,171,1119,0.099,91,1996,2593.8,41377.69999999998]
["2025-02-06T15:51:26.000000000",607.46,607.0,0.54,0.63,0.08,0.11,0.775,-0.225,0.411,142,3834,0.411,137,2019,11466.899999999998,41377.69999999998]
["2025-02-06T15:51:26.000000000",607.46,608.0,0.06,0.08,0.45,0.64,0.229,-0.771,0.501,293,2864,0.501,94,910,19388.7,41377.69999999998]
["2025-02-06T15:51:26.000000000",607.46,609.0,0.0,0.01,1.44,1.56,0.032,-0.968,0.092,235,1219,0.092,62,329,2732.4,41377.69999999998]
["2025-02-06T15:51:26.000000000",607.46,610.0,0.0,0.01,2.44,2.56,0.013,-0.987,0.031,319,1946,0.031,144,178,1435.3,41377.69999999998]
["2025-02-06T15:51:26.000000000",607.46,611.0,0.0,0.01,3.44,3.56,0.01,-0.99,0.018,161,480,0.018,7,23,302.4,41377.69999999998]
["2025-02-06T15:51:26.000000000",607.46,612.0,0.0,0.01,4.44,4.56,0.008,-0.992,0.012,114,420,0.012,8,16,146.4,41377.69999999998]
["2025-02-06T15:51:26.000000000",607.46,613.0,0.0,0.01,5.44,5.56,0.007,-0.993,0.009,47,217,0.009,24,8,63.9,41377.69999999998]
["2025-02-06T15:51:26.000000000",607.46,614.0,0.0,0.01,6.44,6.56,0.006,-0.994,0.007,39,117,0.007,42,2,56.7,41377.69999999998]
["2025-02-06T15:51:26.000000000",607.46,615.0,0.0,0.01,7.44,7.56,0.005,-0.995,0.005,46,37,0.005,345,4,195.5,41377.69999999998]
["2025-02-06T15:51:26.000000000",607.46,616.0,0.0,0.01,8.44,8.56,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,41377.69999999998]
["2025-02-06T15:51:26.000000000",607.46,617.0,0.0,0.01,9.44,9.56,0.004,-0.996,0.004,15,3,0.004,458,0,189.2,41377.69999999998]
["2025-02-06T15:51:26.000000000",607.46,618.0,0.0,0.01,10.44,10.56,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,41377.69999999998]
["2025-02-06T15:51:26.000000000",607.46,619.0,0.0,0.01,11.44,11.56,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,41377.69999999998]
["2025-02-06T15:51:26.000000000",607.46,620.0,0.0,0.01,12.44,12.56,0.004,-0.996,0.002,21,4,0.002,1,0,4.4,41377.69999999998]
["2025-02-06T15:51:26.000000000",607.46,621.0,0.0,0.01,13.44,13.56,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,41377.69999999998]
["2025-02-06T15:51:26.000000000",607.46,622.0,0.0,0.01,14.44,14.56,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,41377.69999999998]
["2025-02-06T15:51:26.000000000",607.46,623.0,0.0,0.01,15.44,15.56,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,41377.69999999998]
["2025-02-06T15:51:26.000000000",607.46,624.0,0.0,0.01,16.44,16.56,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41377.69999999998]
["2025-02-06T15:51:26.000000000",607.46,625.0,0.0,0.01,17.44,17.56,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,41377.69999999998]
["2025-02-06T15:51:26.000000000",607.46,626.0,0.0,0.01,18.44,18.56,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,41377.69999999998]
["2025-02-06T15:51:26.000000000",607.46,627.0,0.0,0.01,19.44,19.56,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,41377.69999999998]
["2025-02-06T15:51:26.000000000",607.46,628.0,0.0,0.01,20.44,20.56,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,41377.69999999998]
["2025-02-06T15:51:26.000000000",607.46,629.0,0.0,0.01,21.44,21.56,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,41377.69999999998]
["2025-02-06T15:51:26.000000000",607.46,630.0,0.0,0.01,22.44,22.56,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,41377.69999999998]
["2025-02-06T15:51:26.000000000",607.46,631.0,0.0,0.01,23.44,23.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41377.69999999998]
["2025-02-06T15:51:26.000000000",607.46,632.0,0.0,0.01,24.44,24.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41377.69999999998]
["2025-02-06T15:51:37.000000000",607.5,583.0,24.44,24.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,40043.79999999997]
["2025-02-06T15:51:37.000000000",607.5,584.0,23.44,23.56,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,40043.79999999997]
["2025-02-06T15:51:37.000000000",607.5,585.0,22.44,22.56,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,40043.79999999997]
["2025-02-06T15:51:37.000000000",607.5,586.0,21.44,21.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,40043.79999999997]
["2025-02-06T15:51:37.000000000",607.5,587.0,20.44,20.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,40043.79999999997]
["2025-02-06T15:51:37.000000000",607.5,588.0,19.44,19.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,40043.79999999997]
["2025-02-06T15:51:37.000000000",607.5,589.0,18.44,18.56,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,40043.79999999997]
["2025-02-06T15:51:37.000000000",607.5,590.0,17.44,17.56,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,40043.79999999997]
["2025-02-06T15:51:37.000000000",607.5,591.0,16.44,16.56,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,40043.79999999997]
["2025-02-06T15:51:37.000000000",607.5,592.0,15.44,15.56,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,40043.79999999997]
["2025-02-06T15:51:37.000000000",607.5,593.0,14.44,14.56,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,40043.79999999997]
["2025-02-06T15:51:37.000000000",607.5,594.0,13.44,13.56,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,15,16.400000000000002,40043.79999999997]
["2025-02-06T15:51:37.000000000",607.5,595.0,12.44,12.56,0.0,0.01,0.997,-0.003,0.002,54,2,0.002,237,61,58.20000000000001,40043.79999999997]
["2025-02-06T15:51:37.000000000",607.5,596.0,11.44,11.56,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,76,33.6,40043.79999999997]
["2025-02-06T15:51:37.000000000",607.5,597.0,10.44,10.56,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,40043.79999999997]
["2025-02-06T15:51:37.000000000",607.5,598.0,9.44,9.56,0.0,0.01,0.996,-0.004,0.004,24,3,0.004,145,288,67.6,40043.79999999997]
["2025-02-06T15:51:37.000000000",607.5,599.0,8.44,8.56,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,40043.79999999997]
["2025-02-06T15:51:37.000000000",607.5,600.0,7.44,7.56,0.0,0.01,0.995,-0.005,0.005,51,47,0.005,181,709,116.0,40043.79999999997]
["2025-02-06T15:51:37.000000000",607.5,601.0,6.44,6.56,0.0,0.01,0.994,-0.006,0.007,29,8,0.007,172,366,140.7,40043.79999999997]
["2025-02-06T15:51:37.000000000",607.5,602.0,5.44,5.56,0.0,0.01,0.993,-0.007,0.009,108,44,0.009,233,1532,306.9,40043.79999999997]
["2025-02-06T15:51:37.000000000",607.5,603.0,4.44,4.56,0.0,0.01,0.992,-0.008,0.012,100,100,0.012,178,536,333.6,40043.79999999997]
["2025-02-06T15:51:37.000000000",607.5,604.0,3.44,3.56,0.0,0.01,0.99,-0.01,0.018,102,110,0.018,91,1455,347.4,40043.79999999997]
["2025-02-06T15:51:37.000000000",607.5,605.0,2.44,2.56,0.0,0.01,0.987,-0.013,0.03,176,539,0.03,230,1944,1218.0,40043.79999999997]
["2025-02-06T15:51:37.000000000",607.5,606.0,1.45,1.57,0.01,0.02,0.956,-0.044,0.106,171,1119,0.106,91,1996,2777.2,40043.79999999997]
["2025-02-06T15:51:37.000000000",607.5,607.0,0.53,0.65,0.09,0.11,0.762,-0.238,0.456,142,3836,0.456,137,2019,12722.4,40043.79999999997]
["2025-02-06T15:51:37.000000000",607.5,608.0,0.06,0.07,0.51,0.63,0.209,-0.791,0.45,293,2895,0.45,94,910,17415.0,40043.79999999997]
["2025-02-06T15:51:37.000000000",607.5,609.0,0.0,0.01,1.44,1.56,0.019,-0.981,0.063,235,1219,0.063,62,329,1871.1,40043.79999999997]
["2025-02-06T15:51:37.000000000",607.5,610.0,0.0,0.01,2.44,2.56,0.013,-0.987,0.029,319,1946,0.029,144,178,1342.7,40043.79999999997]
["2025-02-06T15:51:37.000000000",607.5,611.0,0.0,0.01,3.44,3.56,0.01,-0.99,0.017,161,480,0.017,7,23,285.6,40043.79999999997]
["2025-02-06T15:51:37.000000000",607.5,612.0,0.0,0.01,4.44,4.56,0.008,-0.992,0.012,114,420,0.012,8,16,146.4,40043.79999999997]
["2025-02-06T15:51:37.000000000",607.5,613.0,0.0,0.01,5.44,5.56,0.007,-0.993,0.009,47,217,0.009,24,8,63.9,40043.79999999997]
["2025-02-06T15:51:37.000000000",607.5,614.0,0.0,0.01,6.44,6.56,0.006,-0.994,0.007,39,117,0.007,42,2,56.7,40043.79999999997]
["2025-02-06T15:51:37.000000000",607.5,615.0,0.0,0.01,7.44,7.56,0.005,-0.995,0.005,46,37,0.005,345,4,195.5,40043.79999999997]
["2025-02-06T15:51:37.000000000",607.5,616.0,0.0,0.01,8.44,8.56,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,40043.79999999997]
["2025-02-06T15:51:37.000000000",607.5,617.0,0.0,0.01,9.44,9.56,0.004,-0.996,0.004,15,3,0.004,458,0,189.2,40043.79999999997]
["2025-02-06T15:51:37.000000000",607.5,618.0,0.0,0.01,10.44,10.56,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,40043.79999999997]
["2025-02-06T15:51:37.000000000",607.5,619.0,0.0,0.01,11.44,11.56,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,40043.79999999997]
["2025-02-06T15:51:37.000000000",607.5,620.0,0.0,0.01,12.44,12.56,0.004,-0.996,0.002,21,4,0.002,1,0,4.4,40043.79999999997]
["2025-02-06T15:51:37.000000000",607.5,621.0,0.0,0.01,13.44,13.56,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,40043.79999999997]
["2025-02-06T15:51:37.000000000",607.5,622.0,0.0,0.01,14.44,14.56,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,40043.79999999997]
["2025-02-06T15:51:37.000000000",607.5,623.0,0.0,0.01,15.44,15.56,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,40043.79999999997]
["2025-02-06T15:51:37.000000000",607.5,624.0,0.0,0.01,16.44,16.56,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,40043.79999999997]
["2025-02-06T15:51:37.000000000",607.5,625.0,0.0,0.01,17.44,17.56,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,40043.79999999997]
["2025-02-06T15:51:37.000000000",607.5,626.0,0.0,0.01,18.44,18.56,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,40043.79999999997]
["2025-02-06T15:51:37.000000000",607.5,627.0,0.0,0.01,19.44,19.56,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,40043.79999999997]
["2025-02-06T15:51:37.000000000",607.5,628.0,0.0,0.01,20.44,20.56,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,40043.79999999997]
["2025-02-06T15:51:37.000000000",607.5,629.0,0.0,0.01,21.44,21.56,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,40043.79999999997]
["2025-02-06T15:51:37.000000000",607.5,630.0,0.0,0.01,22.44,22.56,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,40043.79999999997]
["2025-02-06T15:51:37.000000000",607.5,631.0,0.0,0.01,23.44,23.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40043.79999999997]
["2025-02-06T15:51:37.000000000",607.5,632.0,0.0,0.01,24.44,24.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40043.79999999997]
["2025-02-06T15:51:49.000000000",607.46,583.0,24.26,24.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,40159.99999999997]
["2025-02-06T15:51:49.000000000",607.46,584.0,23.26,23.77,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,40159.99999999997]
["2025-02-06T15:51:49.000000000",607.46,585.0,22.26,22.77,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,40159.99999999997]
["2025-02-06T15:51:49.000000000",607.46,586.0,21.26,21.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,40159.99999999997]
["2025-02-06T15:51:49.000000000",607.46,587.0,20.26,20.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,40159.99999999997]
["2025-02-06T15:51:49.000000000",607.46,588.0,19.26,19.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,40159.99999999997]
["2025-02-06T15:51:49.000000000",607.46,589.0,18.26,18.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,40159.99999999997]
["2025-02-06T15:51:49.000000000",607.46,590.0,17.26,17.77,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,40159.99999999997]
["2025-02-06T15:51:49.000000000",607.46,591.0,16.26,16.77,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,40159.99999999997]
["2025-02-06T15:51:49.000000000",607.46,592.0,15.26,15.77,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,40159.99999999997]
["2025-02-06T15:51:49.000000000",607.46,593.0,14.26,14.77,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,40159.99999999997]
["2025-02-06T15:51:49.000000000",607.46,594.0,13.26,13.77,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,15,16.400000000000002,40159.99999999997]
["2025-02-06T15:51:49.000000000",607.46,595.0,12.26,12.77,0.0,0.01,0.997,-0.003,0.002,54,2,0.002,237,61,58.20000000000001,40159.99999999997]
["2025-02-06T15:51:49.000000000",607.46,596.0,11.26,11.77,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,76,33.6,40159.99999999997]
["2025-02-06T15:51:49.000000000",607.46,597.0,10.26,10.77,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,40159.99999999997]
["2025-02-06T15:51:49.000000000",607.46,598.0,9.26,9.78,0.0,0.01,0.996,-0.004,0.004,24,3,0.004,145,288,67.6,40159.99999999997]
["2025-02-06T15:51:49.000000000",607.46,599.0,8.26,8.77,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,40159.99999999997]
["2025-02-06T15:51:49.000000000",607.46,600.0,7.26,7.77,0.0,0.01,0.995,-0.005,0.005,51,47,0.005,181,709,116.0,40159.99999999997]
["2025-02-06T15:51:49.000000000",607.46,601.0,6.44,6.56,0.0,0.01,0.994,-0.006,0.007,29,8,0.007,172,366,140.7,40159.99999999997]
["2025-02-06T15:51:49.000000000",607.46,602.0,5.44,5.56,0.0,0.01,0.993,-0.007,0.009,108,44,0.009,233,1532,306.9,40159.99999999997]
["2025-02-06T15:51:49.000000000",607.46,603.0,4.44,4.56,0.0,0.01,0.992,-0.008,0.012,100,100,0.012,178,536,333.6,40159.99999999997]
["2025-02-06T15:51:49.000000000",607.46,604.0,3.44,3.56,0.0,0.01,0.99,-0.01,0.018,102,110,0.018,91,1455,347.4,40159.99999999997]
["2025-02-06T15:51:49.000000000",607.46,605.0,2.45,2.57,0.0,0.01,0.987,-0.013,0.03,176,539,0.03,230,1944,1218.0,40159.99999999997]
["2025-02-06T15:51:49.000000000",607.46,606.0,1.45,1.57,0.01,0.02,0.956,-0.044,0.107,171,1119,0.107,91,1996,2803.4,40159.99999999997]
["2025-02-06T15:51:49.000000000",607.46,607.0,0.54,0.65,0.08,0.1,0.76,-0.24,0.462,142,3838,0.462,137,2019,12889.8,40159.99999999997]
["2025-02-06T15:51:49.000000000",607.46,608.0,0.07,0.08,0.48,0.65,0.201,-0.799,0.448,293,2998,0.448,94,910,17337.600000000002,40159.99999999997]
["2025-02-06T15:51:49.000000000",607.46,609.0,0.0,0.01,1.44,1.56,0.019,-0.981,0.063,235,1219,0.063,62,329,1871.1,40159.99999999997]
["2025-02-06T15:51:49.000000000",607.46,610.0,0.0,0.01,2.44,2.56,0.013,-0.987,0.029,319,1946,0.029,144,178,1342.7,40159.99999999997]
["2025-02-06T15:51:49.000000000",607.46,611.0,0.0,0.01,3.44,3.56,0.01,-0.99,0.017,161,480,0.017,7,23,285.6,40159.99999999997]
["2025-02-06T15:51:49.000000000",607.46,612.0,0.0,0.01,4.44,4.56,0.008,-0.992,0.012,114,420,0.012,8,16,146.4,40159.99999999997]
["2025-02-06T15:51:49.000000000",607.46,613.0,0.0,0.01,5.44,5.56,0.007,-0.993,0.009,47,217,0.009,24,8,63.9,40159.99999999997]
["2025-02-06T15:51:49.000000000",607.46,614.0,0.0,0.01,6.44,6.56,0.006,-0.994,0.007,39,117,0.007,42,2,56.7,40159.99999999997]
["2025-02-06T15:51:49.000000000",607.46,615.0,0.0,0.01,7.44,7.56,0.005,-0.995,0.005,46,37,0.005,345,4,195.5,40159.99999999997]
["2025-02-06T15:51:49.000000000",607.46,616.0,0.0,0.01,8.44,8.56,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,40159.99999999997]
["2025-02-06T15:51:49.000000000",607.46,617.0,0.0,0.01,9.44,9.56,0.004,-0.996,0.004,15,3,0.004,458,0,189.2,40159.99999999997]
["2025-02-06T15:51:49.000000000",607.46,618.0,0.0,0.01,10.44,10.56,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,40159.99999999997]
["2025-02-06T15:51:49.000000000",607.46,619.0,0.0,0.01,11.44,11.56,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,40159.99999999997]
["2025-02-06T15:51:49.000000000",607.46,620.0,0.0,0.01,12.44,12.56,0.004,-0.996,0.002,21,4,0.002,1,0,4.4,40159.99999999997]
["2025-02-06T15:51:49.000000000",607.46,621.0,0.0,0.01,13.44,13.56,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,40159.99999999997]
["2025-02-06T15:51:49.000000000",607.46,622.0,0.0,0.01,14.44,14.56,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,40159.99999999997]
["2025-02-06T15:51:49.000000000",607.46,623.0,0.0,0.01,15.44,15.56,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,40159.99999999997]
["2025-02-06T15:51:49.000000000",607.46,624.0,0.0,0.01,16.44,16.56,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,40159.99999999997]
["2025-02-06T15:51:49.000000000",607.46,625.0,0.0,0.01,17.44,17.56,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,40159.99999999997]
["2025-02-06T15:51:49.000000000",607.46,626.0,0.0,0.01,18.44,18.56,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,40159.99999999997]
["2025-02-06T15:51:49.000000000",607.46,627.0,0.0,0.01,19.44,19.56,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,40159.99999999997]
["2025-02-06T15:51:49.000000000",607.46,628.0,0.0,0.01,20.44,20.56,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,40159.99999999997]
["2025-02-06T15:51:49.000000000",607.46,629.0,0.0,0.01,21.44,21.56,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,40159.99999999997]
["2025-02-06T15:51:49.000000000",607.46,630.0,0.0,0.01,22.44,22.56,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,40159.99999999997]
["2025-02-06T15:51:49.000000000",607.46,631.0,0.0,0.01,23.44,23.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40159.99999999997]
["2025-02-06T15:51:49.000000000",607.46,632.0,0.0,0.01,24.44,24.56,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40159.99999999997]
["2025-02-06T15:52:00.000000000",607.45,583.0,24.47,24.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,40091.89999999997]
["2025-02-06T15:52:00.000000000",607.45,584.0,23.47,23.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,40091.89999999997]
["2025-02-06T15:52:00.000000000",607.45,585.0,22.47,22.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,40091.89999999997]
["2025-02-06T15:52:00.000000000",607.45,586.0,21.47,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,40091.89999999997]
["2025-02-06T15:52:00.000000000",607.45,587.0,20.47,20.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,40091.89999999997]
["2025-02-06T15:52:00.000000000",607.45,588.0,19.47,19.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,40091.89999999997]
["2025-02-06T15:52:00.000000000",607.45,589.0,18.47,18.59,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,40091.89999999997]
["2025-02-06T15:52:00.000000000",607.45,590.0,17.47,17.59,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,40091.89999999997]
["2025-02-06T15:52:00.000000000",607.45,591.0,16.47,16.59,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,40091.89999999997]
["2025-02-06T15:52:00.000000000",607.45,592.0,15.47,15.59,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,40091.89999999997]
["2025-02-06T15:52:00.000000000",607.45,593.0,14.47,14.59,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,40091.89999999997]
["2025-02-06T15:52:00.000000000",607.45,594.0,13.47,13.59,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,15,16.400000000000002,40091.89999999997]
["2025-02-06T15:52:00.000000000",607.45,595.0,12.47,12.59,0.0,0.01,0.997,-0.003,0.002,54,2,0.002,237,61,58.20000000000001,40091.89999999997]
["2025-02-06T15:52:00.000000000",607.45,596.0,11.47,11.59,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,76,33.6,40091.89999999997]
["2025-02-06T15:52:00.000000000",607.45,597.0,10.47,10.59,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,40091.89999999997]
["2025-02-06T15:52:00.000000000",607.45,598.0,9.47,9.59,0.0,0.01,0.996,-0.004,0.004,24,3,0.004,145,288,67.6,40091.89999999997]
["2025-02-06T15:52:00.000000000",607.45,599.0,8.47,8.59,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,40091.89999999997]
["2025-02-06T15:52:00.000000000",607.45,600.0,7.47,7.59,0.0,0.01,0.995,-0.005,0.005,51,47,0.005,181,709,116.0,40091.89999999997]
["2025-02-06T15:52:00.000000000",607.45,601.0,6.47,6.59,0.0,0.01,0.994,-0.006,0.007,29,8,0.007,172,366,140.7,40091.89999999997]
["2025-02-06T15:52:00.000000000",607.45,602.0,5.47,5.59,0.0,0.01,0.993,-0.007,0.009,108,44,0.009,233,1532,306.9,40091.89999999997]
["2025-02-06T15:52:00.000000000",607.45,603.0,4.47,4.59,0.0,0.01,0.992,-0.008,0.012,100,100,0.012,178,536,333.6,40091.89999999997]
["2025-02-06T15:52:00.000000000",607.45,604.0,3.47,3.59,0.0,0.01,0.99,-0.01,0.018,102,110,0.018,91,1455,347.4,40091.89999999997]
["2025-02-06T15:52:00.000000000",607.45,605.0,2.47,2.59,0.0,0.01,0.987,-0.013,0.03,176,539,0.03,230,1944,1218.0,40091.89999999997]
["2025-02-06T15:52:00.000000000",607.45,606.0,1.39,1.58,0.01,0.02,0.956,-0.044,0.11,171,1119,0.11,91,1996,2882.0,40091.89999999997]
["2025-02-06T15:52:00.000000000",607.45,607.0,0.51,0.65,0.08,0.1,0.76,-0.24,0.488,142,3839,0.488,137,2019,13615.2,40091.89999999997]
["2025-02-06T15:52:00.000000000",607.45,608.0,0.07,0.08,0.2,0.67,0.203,-0.797,0.427,293,3000,0.427,94,911,16524.899999999998,40091.89999999997]
["2025-02-06T15:52:00.000000000",607.45,609.0,0.0,0.01,1.41,1.53,0.019,-0.981,0.061,235,1219,0.061,62,329,1811.7,40091.89999999997]
["2025-02-06T15:52:00.000000000",607.45,610.0,0.0,0.01,2.41,2.53,0.013,-0.987,0.029,319,1946,0.029,144,178,1342.7,40091.89999999997]
["2025-02-06T15:52:00.000000000",607.45,611.0,0.0,0.01,3.41,3.53,0.01,-0.99,0.017,161,480,0.017,7,23,285.6,40091.89999999997]
["2025-02-06T15:52:00.000000000",607.45,612.0,0.0,0.01,4.41,4.53,0.008,-0.992,0.012,114,420,0.012,8,16,146.4,40091.89999999997]
["2025-02-06T15:52:00.000000000",607.45,613.0,0.0,0.01,5.41,5.53,0.007,-0.993,0.009,47,217,0.009,24,8,63.9,40091.89999999997]
["2025-02-06T15:52:00.000000000",607.45,614.0,0.0,0.01,6.41,6.53,0.006,-0.994,0.007,39,117,0.007,42,2,56.7,40091.89999999997]
["2025-02-06T15:52:00.000000000",607.45,615.0,0.0,0.01,7.41,7.53,0.005,-0.995,0.005,46,37,0.005,345,4,195.5,40091.89999999997]
["2025-02-06T15:52:00.000000000",607.45,616.0,0.0,0.01,8.41,8.53,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,40091.89999999997]
["2025-02-06T15:52:00.000000000",607.45,617.0,0.0,0.01,9.41,9.53,0.004,-0.996,0.004,15,3,0.004,458,0,189.2,40091.89999999997]
["2025-02-06T15:52:00.000000000",607.45,618.0,0.0,0.01,10.41,10.53,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,40091.89999999997]
["2025-02-06T15:52:00.000000000",607.45,619.0,0.0,0.01,11.41,11.53,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,40091.89999999997]
["2025-02-06T15:52:00.000000000",607.45,620.0,0.0,0.01,12.41,12.53,0.004,-0.996,0.002,21,4,0.002,1,0,4.4,40091.89999999997]
["2025-02-06T15:52:00.000000000",607.45,621.0,0.0,0.01,13.41,13.53,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,40091.89999999997]
["2025-02-06T15:52:00.000000000",607.45,622.0,0.0,0.01,14.41,14.53,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,40091.89999999997]
["2025-02-06T15:52:00.000000000",607.45,623.0,0.0,0.01,15.41,15.53,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,40091.89999999997]
["2025-02-06T15:52:00.000000000",607.45,624.0,0.0,0.01,16.41,16.53,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,40091.89999999997]
["2025-02-06T15:52:00.000000000",607.45,625.0,0.0,0.01,17.41,17.53,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,40091.89999999997]
["2025-02-06T15:52:00.000000000",607.45,626.0,0.0,0.01,18.41,18.53,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,40091.89999999997]
["2025-02-06T15:52:00.000000000",607.45,627.0,0.0,0.01,19.41,19.53,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,40091.89999999997]
["2025-02-06T15:52:00.000000000",607.45,628.0,0.0,0.01,20.41,20.53,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,40091.89999999997]
["2025-02-06T15:52:00.000000000",607.45,629.0,0.0,0.01,21.41,21.53,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,40091.89999999997]
["2025-02-06T15:52:00.000000000",607.45,630.0,0.0,0.01,22.41,22.53,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,40091.89999999997]
["2025-02-06T15:52:00.000000000",607.45,631.0,0.0,0.01,23.41,23.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40091.89999999997]
["2025-02-06T15:52:00.000000000",607.45,632.0,0.0,0.01,24.41,24.53,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40091.89999999997]
["2025-02-06T15:52:11.000000000",607.46,583.0,24.48,24.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,40091.89999999997]
["2025-02-06T15:52:11.000000000",607.46,584.0,23.48,23.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,40091.89999999997]
["2025-02-06T15:52:11.000000000",607.46,585.0,22.48,22.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,40091.89999999997]
["2025-02-06T15:52:11.000000000",607.46,586.0,21.48,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,40091.89999999997]
["2025-02-06T15:52:11.000000000",607.46,587.0,20.48,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,40091.89999999997]
["2025-02-06T15:52:11.000000000",607.46,588.0,19.48,19.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,40091.89999999997]
["2025-02-06T15:52:11.000000000",607.46,589.0,18.48,18.6,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,112,0,11.2,40091.89999999997]
["2025-02-06T15:52:11.000000000",607.46,590.0,17.48,17.6,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,40091.89999999997]
["2025-02-06T15:52:11.000000000",607.46,591.0,16.48,16.6,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,40091.89999999997]
["2025-02-06T15:52:11.000000000",607.46,592.0,15.48,15.6,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,40091.89999999997]
["2025-02-06T15:52:11.000000000",607.46,593.0,14.48,14.6,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,40091.89999999997]
["2025-02-06T15:52:11.000000000",607.46,594.0,13.48,13.6,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,15,16.400000000000002,40091.89999999997]
["2025-02-06T15:52:11.000000000",607.46,595.0,12.48,12.6,0.0,0.01,0.997,-0.003,0.002,54,2,0.002,237,61,58.20000000000001,40091.89999999997]
["2025-02-06T15:52:11.000000000",607.46,596.0,11.48,11.6,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,76,33.6,40091.89999999997]
["2025-02-06T15:52:11.000000000",607.46,597.0,10.48,10.6,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,40091.89999999997]
["2025-02-06T15:52:11.000000000",607.46,598.0,9.48,9.6,0.0,0.01,0.996,-0.004,0.004,24,3,0.004,145,288,67.6,40091.89999999997]
["2025-02-06T15:52:11.000000000",607.46,599.0,8.48,8.6,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,40091.89999999997]
["2025-02-06T15:52:11.000000000",607.46,600.0,7.48,7.6,0.0,0.01,0.995,-0.005,0.005,51,47,0.005,181,709,116.0,40091.89999999997]
["2025-02-06T15:52:11.000000000",607.46,601.0,6.48,6.6,0.0,0.01,0.994,-0.006,0.007,29,8,0.007,172,366,140.7,40091.89999999997]
["2025-02-06T15:52:11.000000000",607.46,602.0,5.48,5.6,0.0,0.01,0.993,-0.007,0.009,108,44,0.009,233,1532,306.9,40091.89999999997]
["2025-02-06T15:52:11.000000000",607.46,603.0,4.48,4.6,0.0,0.01,0.992,-0.008,0.012,100,100,0.012,178,536,333.6,40091.89999999997]
["2025-02-06T15:52:11.000000000",607.46,604.0,3.48,3.6,0.0,0.01,0.99,-0.01,0.018,102,111,0.018,91,1455,347.4,40091.89999999997]
["2025-02-06T15:52:11.000000000",607.46,605.0,2.48,2.6,0.0,0.01,0.987,-0.013,0.03,176,541,0.03,230,1944,1218.0,40091.89999999997]
["2025-02-06T15:52:11.000000000",607.46,606.0,1.48,1.58,0.01,0.02,0.956,-0.044,0.11,171,1119,0.11,91,1997,2882.0,40091.89999999997]
["2025-02-06T15:52:11.000000000",607.46,607.0,0.56,0.63,0.07,0.09,0.76,-0.24,0.488,142,3843,0.488,137,2020,13615.2,40091.89999999997]
["2025-02-06T15:52:11.000000000",607.46,608.0,0.08,0.09,0.44,0.63,0.203,-0.797,0.427,293,3020,0.427,94,911,16524.899999999998,40091.89999999997]
["2025-02-06T15:52:11.000000000",607.46,609.0,0.0,0.01,1.33,1.59,0.019,-0.981,0.061,235,1219,0.061,62,329,1811.7,40091.89999999997]
["2025-02-06T15:52:11.000000000",607.46,610.0,0.0,0.01,2.4,2.52,0.013,-0.987,0.029,319,1946,0.029,144,178,1342.7,40091.89999999997]
["2025-02-06T15:52:11.000000000",607.46,611.0,0.0,0.01,3.4,3.52,0.01,-0.99,0.017,161,480,0.017,7,23,285.6,40091.89999999997]
["2025-02-06T15:52:11.000000000",607.46,612.0,0.0,0.01,4.4,4.52,0.008,-0.992,0.012,114,420,0.012,8,16,146.4,40091.89999999997]
["2025-02-06T15:52:11.000000000",607.46,613.0,0.0,0.01,5.26,5.65,0.007,-0.993,0.009,47,217,0.009,24,8,63.9,40091.89999999997]
["2025-02-06T15:52:11.000000000",607.46,614.0,0.0,0.01,6.41,6.53,0.006,-0.994,0.007,39,117,0.007,42,2,56.7,40091.89999999997]
["2025-02-06T15:52:11.000000000",607.46,615.0,0.0,0.01,7.41,7.53,0.005,-0.995,0.005,46,37,0.005,345,4,195.5,40091.89999999997]
["2025-02-06T15:52:11.000000000",607.46,616.0,0.0,0.01,8.41,8.53,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,40091.89999999997]
["2025-02-06T15:52:11.000000000",607.46,617.0,0.0,0.01,9.41,9.53,0.004,-0.996,0.004,15,3,0.004,458,0,189.2,40091.89999999997]
["2025-02-06T15:52:11.000000000",607.46,618.0,0.0,0.01,10.41,10.53,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,40091.89999999997]
["2025-02-06T15:52:11.000000000",607.46,619.0,0.0,0.01,11.41,11.53,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,40091.89999999997]
["2025-02-06T15:52:11.000000000",607.46,620.0,0.0,0.01,12.26,12.65,0.004,-0.996,0.002,21,4,0.002,1,0,4.4,40091.89999999997]
["2025-02-06T15:52:11.000000000",607.46,621.0,0.0,0.01,13.26,13.65,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,40091.89999999997]
["2025-02-06T15:52:11.000000000",607.46,622.0,0.0,0.01,14.4,14.52,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,40091.89999999997]
["2025-02-06T15:52:11.000000000",607.46,623.0,0.0,0.01,15.4,15.52,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,40091.89999999997]
["2025-02-06T15:52:11.000000000",607.46,624.0,0.0,0.01,16.4,16.52,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,40091.89999999997]
["2025-02-06T15:52:11.000000000",607.46,625.0,0.0,0.01,17.4,17.52,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,40091.89999999997]
["2025-02-06T15:52:11.000000000",607.46,626.0,0.0,0.01,18.4,18.52,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,40091.89999999997]
["2025-02-06T15:52:11.000000000",607.46,627.0,0.0,0.01,19.4,19.52,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,40091.89999999997]
["2025-02-06T15:52:11.000000000",607.46,628.0,0.0,0.01,20.4,20.52,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,40091.89999999997]
["2025-02-06T15:52:11.000000000",607.46,629.0,0.0,0.01,21.4,21.52,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,40091.89999999997]
["2025-02-06T15:52:11.000000000",607.46,630.0,0.0,0.01,22.4,22.52,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,40091.89999999997]
["2025-02-06T15:52:11.000000000",607.46,631.0,0.0,0.01,23.4,23.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40091.89999999997]
["2025-02-06T15:52:11.000000000",607.46,632.0,0.0,0.01,24.4,24.52,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40091.89999999997]
["2025-02-06T15:52:23.000000000",607.51,583.0,24.35,24.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,40195.99999999997]
["2025-02-06T15:52:23.000000000",607.51,584.0,23.35,23.76,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,40195.99999999997]
["2025-02-06T15:52:23.000000000",607.51,585.0,22.35,22.76,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,40195.99999999997]
["2025-02-06T15:52:23.000000000",607.51,586.0,21.35,21.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,40195.99999999997]
["2025-02-06T15:52:23.000000000",607.51,587.0,20.35,20.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,40195.99999999997]
["2025-02-06T15:52:23.000000000",607.51,588.0,19.35,19.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,40195.99999999997]
["2025-02-06T15:52:23.000000000",607.51,589.0,18.35,18.76,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,112,0,11.2,40195.99999999997]
["2025-02-06T15:52:23.000000000",607.51,590.0,17.35,17.76,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,40195.99999999997]
["2025-02-06T15:52:23.000000000",607.51,591.0,16.35,16.76,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,40195.99999999997]
["2025-02-06T15:52:23.000000000",607.51,592.0,15.35,15.76,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,40195.99999999997]
["2025-02-06T15:52:23.000000000",607.51,593.0,14.35,14.76,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,40195.99999999997]
["2025-02-06T15:52:23.000000000",607.51,594.0,13.35,13.76,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,15,16.400000000000002,40195.99999999997]
["2025-02-06T15:52:23.000000000",607.51,595.0,12.35,12.76,0.0,0.01,0.997,-0.003,0.002,54,2,0.002,237,61,58.20000000000001,40195.99999999997]
["2025-02-06T15:52:23.000000000",607.51,596.0,11.35,11.76,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,76,33.6,40195.99999999997]
["2025-02-06T15:52:23.000000000",607.51,597.0,10.35,10.76,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,40195.99999999997]
["2025-02-06T15:52:23.000000000",607.51,598.0,9.35,9.76,0.0,0.01,0.996,-0.004,0.004,24,3,0.004,145,288,67.6,40195.99999999997]
["2025-02-06T15:52:23.000000000",607.51,599.0,8.35,8.76,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,40195.99999999997]
["2025-02-06T15:52:23.000000000",607.51,600.0,7.35,7.76,0.0,0.01,0.995,-0.005,0.005,51,47,0.005,181,709,116.0,40195.99999999997]
["2025-02-06T15:52:23.000000000",607.51,601.0,6.35,6.76,0.0,0.01,0.994,-0.006,0.007,29,8,0.007,172,366,140.7,40195.99999999997]
["2025-02-06T15:52:23.000000000",607.51,602.0,5.35,5.76,0.0,0.01,0.993,-0.007,0.009,108,44,0.009,233,1532,306.9,40195.99999999997]
["2025-02-06T15:52:23.000000000",607.51,603.0,4.35,4.76,0.0,0.01,0.992,-0.008,0.012,100,100,0.012,178,536,333.6,40195.99999999997]
["2025-02-06T15:52:23.000000000",607.51,604.0,3.35,3.76,0.0,0.01,0.99,-0.01,0.018,102,111,0.018,91,1455,347.4,40195.99999999997]
["2025-02-06T15:52:23.000000000",607.51,605.0,2.42,2.7,0.0,0.01,0.987,-0.013,0.03,176,541,0.03,230,1944,1218.0,40195.99999999997]
["2025-02-06T15:52:23.000000000",607.51,606.0,1.43,1.7,0.01,0.02,0.956,-0.044,0.107,171,1122,0.107,91,1997,2803.4,40195.99999999997]
["2025-02-06T15:52:23.000000000",607.51,607.0,0.58,0.7,0.06,0.08,0.778,-0.222,0.473,142,3848,0.473,137,2027,13196.7,40195.99999999997]
["2025-02-06T15:52:23.000000000",607.51,608.0,0.08,0.09,0.46,0.58,0.221,-0.779,0.441,293,3021,0.441,94,911,17066.7,40195.99999999997]
["2025-02-06T15:52:23.000000000",607.51,609.0,0.0,0.01,1.31,1.57,0.019,-0.981,0.063,235,1219,0.063,62,329,1871.1,40195.99999999997]
["2025-02-06T15:52:23.000000000",607.51,610.0,0.0,0.01,2.24,2.63,0.013,-0.987,0.029,319,1946,0.029,144,178,1342.7,40195.99999999997]
["2025-02-06T15:52:23.000000000",607.51,611.0,0.0,0.01,3.24,3.63,0.01,-0.99,0.017,161,480,0.017,7,23,285.6,40195.99999999997]
["2025-02-06T15:52:23.000000000",607.51,612.0,0.0,0.01,4.24,4.63,0.008,-0.992,0.012,114,420,0.012,8,16,146.4,40195.99999999997]
["2025-02-06T15:52:23.000000000",607.51,613.0,0.0,0.01,5.24,5.63,0.007,-0.993,0.009,47,217,0.009,24,8,63.9,40195.99999999997]
["2025-02-06T15:52:23.000000000",607.51,614.0,0.0,0.01,6.24,6.63,0.006,-0.994,0.007,39,117,0.007,42,2,56.7,40195.99999999997]
["2025-02-06T15:52:23.000000000",607.51,615.0,0.0,0.01,7.24,7.63,0.005,-0.995,0.005,46,37,0.005,345,4,195.5,40195.99999999997]
["2025-02-06T15:52:23.000000000",607.51,616.0,0.0,0.01,8.24,8.63,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,40195.99999999997]
["2025-02-06T15:52:23.000000000",607.51,617.0,0.0,0.01,9.24,9.63,0.004,-0.996,0.004,15,3,0.004,458,0,189.2,40195.99999999997]
["2025-02-06T15:52:23.000000000",607.51,618.0,0.0,0.01,10.24,10.63,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,40195.99999999997]
["2025-02-06T15:52:23.000000000",607.51,619.0,0.0,0.01,11.24,11.63,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,40195.99999999997]
["2025-02-06T15:52:23.000000000",607.51,620.0,0.0,0.01,12.24,12.63,0.004,-0.996,0.002,21,4,0.002,1,0,4.4,40195.99999999997]
["2025-02-06T15:52:23.000000000",607.51,621.0,0.0,0.01,13.24,13.63,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,40195.99999999997]
["2025-02-06T15:52:23.000000000",607.51,622.0,0.0,0.01,14.24,14.63,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,40195.99999999997]
["2025-02-06T15:52:23.000000000",607.51,623.0,0.0,0.01,15.24,15.63,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,40195.99999999997]
["2025-02-06T15:52:23.000000000",607.51,624.0,0.0,0.01,16.24,16.63,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,40195.99999999997]
["2025-02-06T15:52:23.000000000",607.51,625.0,0.0,0.01,17.24,17.63,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,40195.99999999997]
["2025-02-06T15:52:23.000000000",607.51,626.0,0.0,0.01,18.24,18.63,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,40195.99999999997]
["2025-02-06T15:52:23.000000000",607.51,627.0,0.0,0.01,19.24,19.63,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,40195.99999999997]
["2025-02-06T15:52:23.000000000",607.51,628.0,0.0,0.01,20.24,20.63,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,40195.99999999997]
["2025-02-06T15:52:23.000000000",607.51,629.0,0.0,0.01,21.24,21.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,40195.99999999997]
["2025-02-06T15:52:23.000000000",607.51,630.0,0.0,0.01,22.24,22.63,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,40195.99999999997]
["2025-02-06T15:52:23.000000000",607.51,631.0,0.0,0.01,23.24,23.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40195.99999999997]
["2025-02-06T15:52:23.000000000",607.51,632.0,0.0,0.01,24.24,24.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40195.99999999997]
["2025-02-06T15:52:34.000000000",607.56,583.0,24.53,24.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,40670.39999999999]
["2025-02-06T15:52:34.000000000",607.56,584.0,23.53,23.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,40670.39999999999]
["2025-02-06T15:52:34.000000000",607.56,585.0,22.53,22.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,40670.39999999999]
["2025-02-06T15:52:34.000000000",607.56,586.0,21.53,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,40670.39999999999]
["2025-02-06T15:52:34.000000000",607.56,587.0,20.53,20.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,40670.39999999999]
["2025-02-06T15:52:34.000000000",607.56,588.0,19.53,19.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,40670.39999999999]
["2025-02-06T15:52:34.000000000",607.56,589.0,18.53,18.65,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,40670.39999999999]
["2025-02-06T15:52:34.000000000",607.56,590.0,17.53,17.65,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,40670.39999999999]
["2025-02-06T15:52:34.000000000",607.56,591.0,16.53,16.65,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,40670.39999999999]
["2025-02-06T15:52:34.000000000",607.56,592.0,15.53,15.65,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,40670.39999999999]
["2025-02-06T15:52:34.000000000",607.56,593.0,14.53,14.65,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,40670.39999999999]
["2025-02-06T15:52:34.000000000",607.56,594.0,13.53,13.65,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,15,16.400000000000002,40670.39999999999]
["2025-02-06T15:52:34.000000000",607.56,595.0,12.53,12.65,0.0,0.01,0.996,-0.003,0.002,54,2,0.002,237,61,58.20000000000001,40670.39999999999]
["2025-02-06T15:52:34.000000000",607.56,596.0,11.53,11.65,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,76,33.6,40670.39999999999]
["2025-02-06T15:52:34.000000000",607.56,597.0,10.53,10.65,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,40670.39999999999]
["2025-02-06T15:52:34.000000000",607.56,598.0,9.53,9.65,0.0,0.01,0.996,-0.004,0.003,24,3,0.003,145,288,50.7,40670.39999999999]
["2025-02-06T15:52:34.000000000",607.56,599.0,8.53,8.65,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,40670.39999999999]
["2025-02-06T15:52:34.000000000",607.56,600.0,7.53,7.65,0.0,0.01,0.995,-0.005,0.005,51,47,0.005,181,709,116.0,40670.39999999999]
["2025-02-06T15:52:34.000000000",607.56,601.0,6.53,6.65,0.0,0.01,0.994,-0.006,0.006,29,8,0.006,172,366,120.6,40670.39999999999]
["2025-02-06T15:52:34.000000000",607.56,602.0,5.53,5.65,0.0,0.01,0.993,-0.007,0.008,108,44,0.008,233,1532,272.8,40670.39999999999]
["2025-02-06T15:52:34.000000000",607.56,603.0,4.53,4.65,0.0,0.01,0.992,-0.008,0.012,100,100,0.012,178,536,333.6,40670.39999999999]
["2025-02-06T15:52:34.000000000",607.56,604.0,3.53,3.65,0.0,0.01,0.99,-0.01,0.017,102,111,0.017,91,1455,328.1000000000001,40670.39999999999]
["2025-02-06T15:52:34.000000000",607.56,605.0,2.53,2.65,0.0,0.01,0.987,-0.013,0.029,176,541,0.029,230,1944,1177.4,40670.39999999999]
["2025-02-06T15:52:34.000000000",607.56,606.0,1.54,1.66,0.01,0.02,0.957,-0.043,0.103,171,1122,0.103,91,1997,2698.6,40670.39999999999]
["2025-02-06T15:52:34.000000000",607.56,607.0,0.6,0.7,0.06,0.08,0.805,-0.195,0.458,142,3848,0.458,137,2037,12778.2,40670.39999999999]
["2025-02-06T15:52:34.000000000",607.56,608.0,0.08,0.1,0.38,0.57,0.228,-0.772,0.467,293,3045,0.467,94,911,18072.9,40670.39999999999]
["2025-02-06T15:52:34.000000000",607.56,609.0,0.0,0.01,1.35,1.47,0.019,-0.981,0.065,235,1219,0.065,62,329,1930.5,40670.39999999999]
["2025-02-06T15:52:34.000000000",607.56,610.0,0.0,0.01,2.35,2.47,0.013,-0.987,0.03,319,1946,0.03,144,178,1389.0,40670.39999999999]
["2025-02-06T15:52:34.000000000",607.56,611.0,0.0,0.01,3.35,3.47,0.01,-0.99,0.018,161,480,0.018,7,23,302.4,40670.39999999999]
["2025-02-06T15:52:34.000000000",607.56,612.0,0.0,0.01,4.35,4.47,0.008,-0.992,0.012,114,420,0.012,8,16,146.4,40670.39999999999]
["2025-02-06T15:52:34.000000000",607.56,613.0,0.0,0.01,5.35,5.47,0.007,-0.993,0.009,47,217,0.009,24,8,63.9,40670.39999999999]
["2025-02-06T15:52:34.000000000",607.56,614.0,0.0,0.01,6.35,6.47,0.006,-0.994,0.007,39,117,0.007,42,2,56.7,40670.39999999999]
["2025-02-06T15:52:34.000000000",607.56,615.0,0.0,0.01,7.35,7.47,0.005,-0.995,0.005,46,37,0.005,345,4,195.5,40670.39999999999]
["2025-02-06T15:52:34.000000000",607.56,616.0,0.0,0.01,8.35,8.47,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,40670.39999999999]
["2025-02-06T15:52:34.000000000",607.56,617.0,0.0,0.01,9.35,9.47,0.004,-0.996,0.004,15,3,0.004,458,0,189.2,40670.39999999999]
["2025-02-06T15:52:34.000000000",607.56,618.0,0.0,0.01,10.35,10.47,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,40670.39999999999]
["2025-02-06T15:52:34.000000000",607.56,619.0,0.0,0.01,11.35,11.47,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,40670.39999999999]
["2025-02-06T15:52:34.000000000",607.56,620.0,0.0,0.01,12.35,12.47,0.004,-0.996,0.002,21,4,0.002,1,0,4.4,40670.39999999999]
["2025-02-06T15:52:34.000000000",607.56,621.0,0.0,0.01,13.35,13.47,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,40670.39999999999]
["2025-02-06T15:52:34.000000000",607.56,622.0,0.0,0.01,14.35,14.47,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,40670.39999999999]
["2025-02-06T15:52:34.000000000",607.56,623.0,0.0,0.01,15.35,15.47,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,40670.39999999999]
["2025-02-06T15:52:34.000000000",607.56,624.0,0.0,0.01,16.35,16.47,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,40670.39999999999]
["2025-02-06T15:52:34.000000000",607.56,625.0,0.0,0.01,17.35,17.47,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,40670.39999999999]
["2025-02-06T15:52:34.000000000",607.56,626.0,0.0,0.01,18.35,18.47,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,40670.39999999999]
["2025-02-06T15:52:34.000000000",607.56,627.0,0.0,0.01,19.35,19.47,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,40670.39999999999]
["2025-02-06T15:52:34.000000000",607.56,628.0,0.0,0.01,20.35,20.47,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,40670.39999999999]
["2025-02-06T15:52:34.000000000",607.56,629.0,0.0,0.01,21.35,21.47,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,40670.39999999999]
["2025-02-06T15:52:34.000000000",607.56,630.0,0.0,0.01,22.35,22.47,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,40670.39999999999]
["2025-02-06T15:52:34.000000000",607.56,631.0,0.0,0.01,23.35,23.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40670.39999999999]
["2025-02-06T15:52:34.000000000",607.56,632.0,0.0,0.01,24.35,24.47,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,40670.39999999999]
["2025-02-06T15:52:45.000000000",607.61,583.0,24.46,24.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,41063.69999999998]
["2025-02-06T15:52:45.000000000",607.61,584.0,23.46,23.84,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,41063.69999999998]
["2025-02-06T15:52:45.000000000",607.61,585.0,22.46,22.84,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,41063.69999999998]
["2025-02-06T15:52:45.000000000",607.61,586.0,21.46,21.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,41063.69999999998]
["2025-02-06T15:52:45.000000000",607.61,587.0,20.46,20.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,41063.69999999998]
["2025-02-06T15:52:45.000000000",607.61,588.0,19.46,19.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,41063.69999999998]
["2025-02-06T15:52:45.000000000",607.61,589.0,18.46,18.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,41063.69999999998]
["2025-02-06T15:52:45.000000000",607.61,590.0,17.46,17.84,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,41063.69999999998]
["2025-02-06T15:52:45.000000000",607.61,591.0,16.46,16.84,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,41063.69999999998]
["2025-02-06T15:52:45.000000000",607.61,592.0,15.46,15.84,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,41063.69999999998]
["2025-02-06T15:52:45.000000000",607.61,593.0,14.46,14.84,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,41063.69999999998]
["2025-02-06T15:52:45.000000000",607.61,594.0,13.46,13.84,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,15,16.400000000000002,41063.69999999998]
["2025-02-06T15:52:45.000000000",607.61,595.0,12.46,12.84,0.0,0.01,0.997,-0.003,0.002,54,2,0.002,237,61,58.20000000000001,41063.69999999998]
["2025-02-06T15:52:45.000000000",607.61,596.0,11.46,11.84,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,76,33.6,41063.69999999998]
["2025-02-06T15:52:45.000000000",607.61,597.0,10.46,10.84,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,41063.69999999998]
["2025-02-06T15:52:45.000000000",607.61,598.0,9.46,9.84,0.0,0.01,0.996,-0.004,0.003,24,3,0.003,145,288,50.7,41063.69999999998]
["2025-02-06T15:52:45.000000000",607.61,599.0,8.46,8.84,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,41063.69999999998]
["2025-02-06T15:52:45.000000000",607.61,600.0,7.46,7.84,0.0,0.01,0.995,-0.005,0.005,51,47,0.005,181,709,116.0,41063.69999999998]
["2025-02-06T15:52:45.000000000",607.61,601.0,6.46,6.84,0.0,0.01,0.994,-0.006,0.006,29,8,0.006,172,366,120.6,41063.69999999998]
["2025-02-06T15:52:45.000000000",607.61,602.0,5.46,5.84,0.0,0.01,0.993,-0.007,0.008,108,44,0.008,233,1532,272.8,41063.69999999998]
["2025-02-06T15:52:45.000000000",607.61,603.0,4.46,4.84,0.0,0.01,0.992,-0.008,0.011,100,100,0.011,178,536,305.79999999999995,41063.69999999998]
["2025-02-06T15:52:45.000000000",607.61,604.0,3.46,3.84,0.0,0.01,0.99,-0.01,0.017,102,111,0.017,91,1455,328.1000000000001,41063.69999999998]
["2025-02-06T15:52:45.000000000",607.61,605.0,2.52,2.77,0.0,0.01,0.988,-0.012,0.028,176,541,0.028,230,1944,1136.8,41063.69999999998]
["2025-02-06T15:52:45.000000000",607.61,606.0,1.59,1.71,0.01,0.02,0.959,-0.041,0.095,171,1122,0.095,91,1997,2489.0,41063.69999999998]
["2025-02-06T15:52:45.000000000",607.61,607.0,0.64,0.71,0.05,0.06,0.833,-0.167,0.403,142,3851,0.403,137,2037,11243.7,41063.69999999998]
["2025-02-06T15:52:45.000000000",607.61,608.0,0.08,0.11,0.36,0.53,0.262,-0.738,0.517,293,3049,0.517,94,911,20007.9,41063.69999999998]
["2025-02-06T15:52:45.000000000",607.61,609.0,0.0,0.01,1.24,1.48,0.02,-0.98,0.071,235,1221,0.071,62,329,2108.7,41063.69999999998]
["2025-02-06T15:52:45.000000000",607.61,610.0,0.0,0.01,2.16,2.54,0.013,-0.987,0.032,319,1946,0.032,144,178,1481.6,41063.69999999998]
["2025-02-06T15:52:45.000000000",607.61,611.0,0.0,0.01,3.16,3.54,0.01,-0.99,0.018,161,480,0.018,7,23,302.4,41063.69999999998]
["2025-02-06T15:52:45.000000000",607.61,612.0,0.0,0.01,4.16,4.54,0.008,-0.992,0.012,114,420,0.012,8,16,146.4,41063.69999999998]
["2025-02-06T15:52:45.000000000",607.61,613.0,0.0,0.01,5.16,5.54,0.007,-0.993,0.009,47,217,0.009,24,8,63.9,41063.69999999998]
["2025-02-06T15:52:45.000000000",607.61,614.0,0.0,0.01,6.16,6.54,0.006,-0.994,0.007,39,117,0.007,42,2,56.7,41063.69999999998]
["2025-02-06T15:52:45.000000000",607.61,615.0,0.0,0.01,7.16,7.54,0.005,-0.995,0.005,46,37,0.005,345,4,195.5,41063.69999999998]
["2025-02-06T15:52:45.000000000",607.61,616.0,0.0,0.01,8.16,8.54,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,41063.69999999998]
["2025-02-06T15:52:45.000000000",607.61,617.0,0.0,0.01,9.16,9.54,0.004,-0.996,0.004,15,3,0.004,458,0,189.2,41063.69999999998]
["2025-02-06T15:52:45.000000000",607.61,618.0,0.0,0.01,10.16,10.54,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,41063.69999999998]
["2025-02-06T15:52:45.000000000",607.61,619.0,0.0,0.01,11.16,11.54,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,41063.69999999998]
["2025-02-06T15:52:45.000000000",607.61,620.0,0.0,0.01,12.16,12.54,0.004,-0.996,0.002,21,4,0.002,1,0,4.4,41063.69999999998]
["2025-02-06T15:52:45.000000000",607.61,621.0,0.0,0.01,13.16,13.54,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,41063.69999999998]
["2025-02-06T15:52:45.000000000",607.61,622.0,0.0,0.01,14.16,14.54,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,41063.69999999998]
["2025-02-06T15:52:45.000000000",607.61,623.0,0.0,0.01,15.16,15.54,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,41063.69999999998]
["2025-02-06T15:52:45.000000000",607.61,624.0,0.0,0.01,16.16,16.54,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41063.69999999998]
["2025-02-06T15:52:45.000000000",607.61,625.0,0.0,0.01,17.16,17.54,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,41063.69999999998]
["2025-02-06T15:52:45.000000000",607.61,626.0,0.0,0.01,18.16,18.54,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,41063.69999999998]
["2025-02-06T15:52:45.000000000",607.61,627.0,0.0,0.01,19.16,19.54,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,41063.69999999998]
["2025-02-06T15:52:45.000000000",607.61,628.0,0.0,0.01,20.16,20.54,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,41063.69999999998]
["2025-02-06T15:52:45.000000000",607.61,629.0,0.0,0.01,21.16,21.54,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,41063.69999999998]
["2025-02-06T15:52:45.000000000",607.61,630.0,0.0,0.01,22.16,22.54,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,41063.69999999998]
["2025-02-06T15:52:45.000000000",607.61,631.0,0.0,0.01,23.16,23.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41063.69999999998]
["2025-02-06T15:52:45.000000000",607.61,632.0,0.0,0.01,24.16,24.54,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41063.69999999998]
["2025-02-06T15:52:57.000000000",607.64,583.0,22.34,24.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,41063.69999999998]
["2025-02-06T15:52:57.000000000",607.64,584.0,21.35,23.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,41063.69999999998]
["2025-02-06T15:52:57.000000000",607.64,585.0,20.34,22.83,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,41063.69999999998]
["2025-02-06T15:52:57.000000000",607.64,586.0,19.35,21.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,41063.69999999998]
["2025-02-06T15:52:57.000000000",607.64,587.0,18.35,20.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,41063.69999999998]
["2025-02-06T15:52:57.000000000",607.64,588.0,17.35,19.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,41063.69999999998]
["2025-02-06T15:52:57.000000000",607.64,589.0,16.35,18.83,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,41063.69999999998]
["2025-02-06T15:52:57.000000000",607.64,590.0,13.0,17.83,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,41063.69999999998]
["2025-02-06T15:52:57.000000000",607.64,591.0,14.35,16.83,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,41063.69999999998]
["2025-02-06T15:52:57.000000000",607.64,592.0,13.35,15.83,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,41063.69999999998]
["2025-02-06T15:52:57.000000000",607.64,593.0,12.34,14.83,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,41063.69999999998]
["2025-02-06T15:52:57.000000000",607.64,594.0,11.34,13.83,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,15,16.400000000000002,41063.69999999998]
["2025-02-06T15:52:57.000000000",607.64,595.0,8.0,12.83,0.0,0.01,0.997,-0.003,0.002,54,2,0.002,237,61,58.20000000000001,41063.69999999998]
["2025-02-06T15:52:57.000000000",607.64,596.0,9.34,11.83,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,76,33.6,41063.69999999998]
["2025-02-06T15:52:57.000000000",607.64,597.0,8.34,10.83,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,41063.69999999998]
["2025-02-06T15:52:57.000000000",607.64,598.0,7.34,9.83,0.0,0.01,0.996,-0.004,0.003,24,3,0.003,145,288,50.7,41063.69999999998]
["2025-02-06T15:52:57.000000000",607.64,599.0,6.34,8.83,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,41063.69999999998]
["2025-02-06T15:52:57.000000000",607.64,600.0,3.0,7.83,0.0,0.01,0.995,-0.005,0.005,51,47,0.005,181,709,116.0,41063.69999999998]
["2025-02-06T15:52:57.000000000",607.64,601.0,4.34,6.83,0.0,0.01,0.994,-0.006,0.006,29,8,0.006,172,366,120.6,41063.69999999998]
["2025-02-06T15:52:57.000000000",607.64,602.0,3.34,5.83,0.0,0.01,0.993,-0.007,0.008,108,44,0.008,233,1532,272.8,41063.69999999998]
["2025-02-06T15:52:57.000000000",607.64,603.0,2.34,4.83,0.0,0.01,0.992,-0.008,0.011,100,100,0.011,178,536,305.79999999999995,41063.69999999998]
["2025-02-06T15:52:57.000000000",607.64,604.0,1.33,3.83,0.0,0.01,0.99,-0.01,0.017,102,111,0.017,91,1455,328.1000000000001,41063.69999999998]
["2025-02-06T15:52:57.000000000",607.64,605.0,0.2,2.83,0.0,0.01,0.988,-0.012,0.028,176,541,0.028,230,1944,1136.8,41063.69999999998]
["2025-02-06T15:52:57.000000000",607.64,606.0,1.25,1.76,0.01,0.02,0.959,-0.041,0.095,171,1122,0.095,91,1997,2489.0,41063.69999999998]
["2025-02-06T15:52:57.000000000",607.64,607.0,0.19,0.72,0.05,0.07,0.833,-0.167,0.403,142,3853,0.403,137,2139,11243.7,41063.69999999998]
["2025-02-06T15:52:57.000000000",607.64,608.0,0.08,0.1,0.36,0.9,0.262,-0.738,0.517,293,3049,0.517,94,911,20007.9,41063.69999999998]
["2025-02-06T15:52:57.000000000",607.64,609.0,0.0,0.01,1.25,10.0,0.02,-0.98,0.071,235,1221,0.071,62,329,2108.7,41063.69999999998]
["2025-02-06T15:52:57.000000000",607.64,610.0,0.0,0.01,2.17,10.0,0.013,-0.987,0.032,319,1946,0.032,144,178,1481.6,41063.69999999998]
["2025-02-06T15:52:57.000000000",607.64,611.0,0.0,0.01,3.17,10.0,0.01,-0.99,0.018,161,480,0.018,7,23,302.4,41063.69999999998]
["2025-02-06T15:52:57.000000000",607.64,612.0,0.0,0.01,4.17,6.67,0.008,-0.992,0.012,114,420,0.012,8,16,146.4,41063.69999999998]
["2025-02-06T15:52:57.000000000",607.64,613.0,0.0,0.01,5.17,10.0,0.007,-0.993,0.009,47,217,0.009,24,8,63.9,41063.69999999998]
["2025-02-06T15:52:57.000000000",607.64,614.0,0.0,0.01,6.17,10.45,0.006,-0.994,0.007,39,117,0.007,42,2,56.7,41063.69999999998]
["2025-02-06T15:52:57.000000000",607.64,615.0,0.0,0.01,7.17,11.47,0.005,-0.995,0.005,46,37,0.005,345,4,195.5,41063.69999999998]
["2025-02-06T15:52:57.000000000",607.64,616.0,0.0,0.01,8.17,12.47,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,41063.69999999998]
["2025-02-06T15:52:57.000000000",607.64,617.0,0.0,0.01,9.17,14.0,0.004,-0.996,0.004,15,3,0.004,458,0,189.2,41063.69999999998]
["2025-02-06T15:52:57.000000000",607.64,618.0,0.0,0.01,10.17,12.66,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,41063.69999999998]
["2025-02-06T15:52:57.000000000",607.64,619.0,0.0,0.01,11.17,16.0,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,41063.69999999998]
["2025-02-06T15:52:57.000000000",607.64,620.0,0.0,0.01,12.17,17.0,0.004,-0.996,0.002,21,4,0.002,1,0,4.4,41063.69999999998]
["2025-02-06T15:52:57.000000000",607.64,621.0,0.0,0.01,13.17,18.0,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,41063.69999999998]
["2025-02-06T15:52:57.000000000",607.64,622.0,0.0,0.01,14.17,19.0,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,41063.69999999998]
["2025-02-06T15:52:57.000000000",607.64,623.0,0.0,0.01,15.17,20.0,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,41063.69999999998]
["2025-02-06T15:52:57.000000000",607.64,624.0,0.0,0.01,16.17,18.66,0.003,-0.997,0.001,0,0,0.001,0,0,0.0,41063.69999999998]
["2025-02-06T15:52:57.000000000",607.64,625.0,0.0,0.01,17.17,19.66,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,41063.69999999998]
["2025-02-06T15:52:57.000000000",607.64,626.0,0.0,0.01,18.17,20.66,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,41063.69999999998]
["2025-02-06T15:52:57.000000000",607.64,627.0,0.0,0.01,19.17,21.66,0.002,-0.998,0.001,22,0,0.001,0,0,2.2,41063.69999999998]
["2025-02-06T15:52:57.000000000",607.64,628.0,0.0,0.01,20.17,22.66,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,41063.69999999998]
["2025-02-06T15:52:57.000000000",607.64,629.0,0.0,0.01,21.17,23.66,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,41063.69999999998]
["2025-02-06T15:52:57.000000000",607.64,630.0,0.0,0.01,22.17,27.0,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,41063.69999999998]
["2025-02-06T15:52:57.000000000",607.64,631.0,0.0,0.01,23.17,25.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41063.69999999998]
["2025-02-06T15:52:57.000000000",607.64,632.0,0.0,0.01,24.17,26.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,41063.69999999998]
["2025-02-06T15:53:08.000000000",607.71,583.0,22.34,24.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,42500.79999999998]
["2025-02-06T15:53:08.000000000",607.71,584.0,21.35,23.95,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,42500.79999999998]
["2025-02-06T15:53:08.000000000",607.71,585.0,21.15,22.95,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,42500.79999999998]
["2025-02-06T15:53:08.000000000",607.71,586.0,20.0,21.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,42500.79999999998]
["2025-02-06T15:53:08.000000000",607.71,587.0,18.35,20.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,42500.79999999998]
["2025-02-06T15:53:08.000000000",607.71,588.0,17.35,19.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,42500.79999999998]
["2025-02-06T15:53:08.000000000",607.71,589.0,16.35,18.95,0.0,0.01,0.997,-0.002,0.001,0,0,0.001,112,0,11.2,42500.79999999998]
["2025-02-06T15:53:08.000000000",607.71,590.0,15.25,17.95,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,42500.79999999998]
["2025-02-06T15:53:08.000000000",607.71,591.0,14.35,16.95,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,42500.79999999998]
["2025-02-06T15:53:08.000000000",607.71,592.0,13.35,15.95,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,42500.79999999998]
["2025-02-06T15:53:08.000000000",607.71,593.0,12.34,14.95,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,42500.79999999998]
["2025-02-06T15:53:08.000000000",607.71,594.0,11.34,13.95,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,15,16.400000000000002,42500.79999999998]
["2025-02-06T15:53:08.000000000",607.71,595.0,10.25,12.95,0.0,0.01,0.997,-0.003,0.002,54,2,0.002,237,61,58.20000000000001,42500.79999999998]
["2025-02-06T15:53:08.000000000",607.71,596.0,10.0,11.95,0.0,0.01,0.996,-0.004,0.003,6,0,0.003,106,76,33.6,42500.79999999998]
["2025-02-06T15:53:08.000000000",607.71,597.0,9.25,10.95,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,42500.79999999998]
["2025-02-06T15:53:08.000000000",607.71,598.0,8.25,9.95,0.0,0.01,0.996,-0.004,0.003,24,3,0.003,145,288,50.7,42500.79999999998]
["2025-02-06T15:53:08.000000000",607.71,599.0,7.25,8.95,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,42500.79999999998]
["2025-02-06T15:53:08.000000000",607.71,600.0,6.25,7.95,0.0,0.01,0.995,-0.005,0.005,51,47,0.005,181,709,116.0,42500.79999999998]
["2025-02-06T15:53:08.000000000",607.71,601.0,5.25,6.95,0.0,0.01,0.994,-0.006,0.006,29,8,0.006,172,366,120.6,42500.79999999998]
["2025-02-06T15:53:08.000000000",607.71,602.0,4.25,5.95,0.0,0.01,0.993,-0.007,0.008,108,44,0.008,233,1532,272.8,42500.79999999998]
["2025-02-06T15:53:08.000000000",607.71,603.0,3.25,4.95,0.0,0.01,0.992,-0.008,0.011,100,100,0.011,178,536,305.79999999999995,42500.79999999998]
["2025-02-06T15:53:08.000000000",607.71,604.0,2.25,3.95,0.0,0.01,0.99,-0.01,0.016,102,111,0.016,91,1455,308.8,42500.79999999998]
["2025-02-06T15:53:08.000000000",607.71,605.0,1.25,2.95,0.0,0.01,0.988,-0.012,0.027,176,541,0.027,230,1944,1096.2,42500.79999999998]
["2025-02-06T15:53:08.000000000",607.71,606.0,1.25,1.89,0.01,0.02,0.96,-0.04,0.092,171,1122,0.092,91,1997,2410.4,42500.79999999998]
["2025-02-06T15:53:08.000000000",607.71,607.0,0.63,0.9,0.03,0.05,0.831,-0.169,0.378,142,3855,0.378,137,2140,10546.2,42500.79999999998]
["2025-02-06T15:53:08.000000000",607.71,608.0,0.11,0.14,0.3,0.42,0.262,-0.738,0.573,293,3052,0.573,94,913,22175.1,42500.79999999998]
["2025-02-06T15:53:08.000000000",607.71,609.0,0.0,0.01,1.13,3.0,0.02,-0.98,0.074,235,1222,0.074,62,330,2197.8,42500.79999999998]
["2025-02-06T15:53:08.000000000",607.71,610.0,0.0,0.01,2.05,3.75,0.013,-0.987,0.032,319,1946,0.032,144,178,1481.6,42500.79999999998]
["2025-02-06T15:53:08.000000000",607.71,611.0,0.0,0.01,3.05,4.75,0.01,-0.99,0.019,161,480,0.019,7,23,319.2,42500.79999999998]
["2025-02-06T15:53:08.000000000",607.71,612.0,0.0,0.01,4.05,5.75,0.008,-0.992,0.012,114,420,0.012,8,16,146.4,42500.79999999998]
["2025-02-06T15:53:08.000000000",607.71,613.0,0.0,0.01,5.05,6.75,0.007,-0.993,0.009,47,217,0.009,24,8,63.9,42500.79999999998]
["2025-02-06T15:53:08.000000000",607.71,614.0,0.0,0.01,6.05,7.75,0.006,-0.994,0.007,39,117,0.007,42,2,56.7,42500.79999999998]
["2025-02-06T15:53:08.000000000",607.71,615.0,0.0,0.01,7.05,8.75,0.005,-0.995,0.005,46,37,0.005,345,4,195.5,42500.79999999998]
["2025-02-06T15:53:08.000000000",607.71,616.0,0.0,0.01,8.05,9.75,0.005,-0.995,0.004,85,24,0.004,73,3,63.2,42500.79999999998]
["2025-02-06T15:53:08.000000000",607.71,617.0,0.0,0.01,9.05,10.75,0.004,-0.995,0.004,15,3,0.004,458,0,189.2,42500.79999999998]
["2025-02-06T15:53:08.000000000",607.71,618.0,0.0,0.01,10.05,11.75,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,42500.79999999998]
["2025-02-06T15:53:08.000000000",607.71,619.0,0.0,0.01,11.05,15.0,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,42500.79999999998]
["2025-02-06T15:53:08.000000000",607.71,620.0,0.0,0.01,12.05,15.0,0.004,-0.996,0.002,21,4,0.002,1,0,4.4,42500.79999999998]
["2025-02-06T15:53:08.000000000",607.71,621.0,0.0,0.01,13.05,15.75,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,42500.79999999998]
["2025-02-06T15:53:08.000000000",607.71,622.0,0.0,0.01,14.05,16.75,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,42500.79999999998]
["2025-02-06T15:53:08.000000000",607.71,623.0,0.0,0.01,15.05,17.75,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,42500.79999999998]
["2025-02-06T15:53:08.000000000",607.71,624.0,0.0,0.01,16.05,18.66,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,42500.79999999998]
["2025-02-06T15:53:08.000000000",607.71,625.0,0.0,0.01,17.05,19.66,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,42500.79999999998]
["2025-02-06T15:53:08.000000000",607.71,626.0,0.0,0.01,18.05,20.66,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,42500.79999999998]
["2025-02-06T15:53:08.000000000",607.71,627.0,0.0,0.01,19.05,21.66,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,42500.79999999998]
["2025-02-06T15:53:08.000000000",607.71,628.0,0.0,0.01,20.05,22.66,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,42500.79999999998]
["2025-02-06T15:53:08.000000000",607.71,629.0,0.0,0.01,21.05,23.66,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,42500.79999999998]
["2025-02-06T15:53:08.000000000",607.71,630.0,0.0,0.01,22.05,27.0,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,42500.79999999998]
["2025-02-06T15:53:08.000000000",607.71,631.0,0.0,0.01,23.05,25.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42500.79999999998]
["2025-02-06T15:53:08.000000000",607.71,632.0,0.0,0.01,24.05,26.66,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42500.79999999998]
["2025-02-06T15:53:20.000000000",607.72,583.0,24.58,24.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,42007.099999999984]
["2025-02-06T15:53:20.000000000",607.72,584.0,23.58,23.97,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,42007.099999999984]
["2025-02-06T15:53:20.000000000",607.72,585.0,22.58,22.97,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,42007.099999999984]
["2025-02-06T15:53:20.000000000",607.72,586.0,21.58,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,42007.099999999984]
["2025-02-06T15:53:20.000000000",607.72,587.0,20.58,20.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,42007.099999999984]
["2025-02-06T15:53:20.000000000",607.72,588.0,19.58,19.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,42007.099999999984]
["2025-02-06T15:53:20.000000000",607.72,589.0,18.58,18.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,42007.099999999984]
["2025-02-06T15:53:20.000000000",607.72,590.0,17.58,17.97,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,42007.099999999984]
["2025-02-06T15:53:20.000000000",607.72,591.0,16.58,16.97,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,42007.099999999984]
["2025-02-06T15:53:20.000000000",607.72,592.0,15.58,15.97,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,42007.099999999984]
["2025-02-06T15:53:20.000000000",607.72,593.0,14.58,14.97,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,42007.099999999984]
["2025-02-06T15:53:20.000000000",607.72,594.0,13.58,13.97,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,15,16.400000000000002,42007.099999999984]
["2025-02-06T15:53:20.000000000",607.72,595.0,12.58,12.97,0.0,0.01,0.997,-0.003,0.002,54,2,0.002,237,61,58.20000000000001,42007.099999999984]
["2025-02-06T15:53:20.000000000",607.72,596.0,11.58,11.97,0.0,0.01,0.996,-0.004,0.002,6,0,0.002,106,76,22.4,42007.099999999984]
["2025-02-06T15:53:20.000000000",607.72,597.0,10.58,10.97,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,42007.099999999984]
["2025-02-06T15:53:20.000000000",607.72,598.0,9.58,9.97,0.0,0.01,0.996,-0.004,0.003,24,3,0.003,145,288,50.7,42007.099999999984]
["2025-02-06T15:53:20.000000000",607.72,599.0,8.58,8.97,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,42007.099999999984]
["2025-02-06T15:53:20.000000000",607.72,600.0,7.58,7.97,0.0,0.01,0.995,-0.005,0.005,51,47,0.005,181,709,116.0,42007.099999999984]
["2025-02-06T15:53:20.000000000",607.72,601.0,6.58,6.97,0.0,0.01,0.994,-0.006,0.006,29,8,0.006,172,366,120.6,42007.099999999984]
["2025-02-06T15:53:20.000000000",607.72,602.0,5.58,5.97,0.0,0.01,0.993,-0.007,0.008,108,44,0.008,233,1532,272.8,42007.099999999984]
["2025-02-06T15:53:20.000000000",607.72,603.0,4.58,4.96,0.0,0.01,0.992,-0.008,0.011,100,100,0.011,178,536,305.79999999999995,42007.099999999984]
["2025-02-06T15:53:20.000000000",607.72,604.0,3.58,3.97,0.0,0.01,0.991,-0.009,0.016,102,111,0.016,91,1455,308.8,42007.099999999984]
["2025-02-06T15:53:20.000000000",607.72,605.0,2.58,2.97,0.0,0.01,0.988,-0.012,0.025,176,541,0.025,230,1944,1015.0,42007.099999999984]
["2025-02-06T15:53:20.000000000",607.72,606.0,1.66,1.91,0.0,0.02,0.972,-0.028,0.07,171,1122,0.07,91,2005,1834.0000000000005,42007.099999999984]
["2025-02-06T15:53:20.000000000",607.72,607.0,0.71,0.9,0.03,0.05,0.895,-0.105,0.306,142,3856,0.306,137,2142,8537.4,42007.099999999984]
["2025-02-06T15:53:20.000000000",607.72,608.0,0.09,0.12,0.3,0.42,0.334,-0.666,0.616,293,3055,0.616,94,914,23839.2,42007.099999999984]
["2025-02-06T15:53:20.000000000",607.72,609.0,0.0,0.01,1.1,1.35,0.022,-0.978,0.084,235,1222,0.084,62,330,2494.8,42007.099999999984]
["2025-02-06T15:53:20.000000000",607.72,610.0,0.0,0.01,2.03,2.42,0.014,-0.986,0.035,319,1946,0.035,144,178,1620.5000000000002,42007.099999999984]
["2025-02-06T15:53:20.000000000",607.72,611.0,0.0,0.01,3.03,3.42,0.01,-0.99,0.02,161,480,0.02,7,23,336.00000000000006,42007.099999999984]
["2025-02-06T15:53:20.000000000",607.72,612.0,0.0,0.01,4.03,4.42,0.008,-0.991,0.013,114,420,0.013,8,16,158.6,42007.099999999984]
["2025-02-06T15:53:20.000000000",607.72,613.0,0.0,0.01,5.03,5.42,0.007,-0.993,0.009,47,217,0.009,24,8,63.9,42007.099999999984]
["2025-02-06T15:53:20.000000000",607.72,614.0,0.0,0.01,6.03,6.42,0.006,-0.994,0.007,39,117,0.007,42,2,56.7,42007.099999999984]
["2025-02-06T15:53:20.000000000",607.72,615.0,0.0,0.01,7.03,7.42,0.006,-0.994,0.006,46,37,0.006,345,4,234.6,42007.099999999984]
["2025-02-06T15:53:20.000000000",607.72,616.0,0.0,0.01,8.03,8.42,0.005,-0.995,0.005,85,24,0.005,73,3,79.0,42007.099999999984]
["2025-02-06T15:53:20.000000000",607.72,617.0,0.0,0.01,9.03,9.42,0.005,-0.995,0.004,15,3,0.004,458,0,189.2,42007.099999999984]
["2025-02-06T15:53:20.000000000",607.72,618.0,0.0,0.01,10.03,10.42,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,42007.099999999984]
["2025-02-06T15:53:20.000000000",607.72,619.0,0.0,0.01,11.03,11.42,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,42007.099999999984]
["2025-02-06T15:53:20.000000000",607.72,620.0,0.0,0.01,12.03,12.42,0.004,-0.996,0.002,21,4,0.002,1,0,4.4,42007.099999999984]
["2025-02-06T15:53:20.000000000",607.72,621.0,0.0,0.01,13.03,13.42,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,42007.099999999984]
["2025-02-06T15:53:20.000000000",607.72,622.0,0.0,0.01,14.03,14.42,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,42007.099999999984]
["2025-02-06T15:53:20.000000000",607.72,623.0,0.0,0.01,15.03,15.42,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,42007.099999999984]
["2025-02-06T15:53:20.000000000",607.72,624.0,0.0,0.01,16.03,16.42,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,42007.099999999984]
["2025-02-06T15:53:20.000000000",607.72,625.0,0.0,0.01,17.03,17.42,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,42007.099999999984]
["2025-02-06T15:53:20.000000000",607.72,626.0,0.0,0.01,18.03,18.42,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,42007.099999999984]
["2025-02-06T15:53:20.000000000",607.72,627.0,0.0,0.01,19.03,19.42,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,42007.099999999984]
["2025-02-06T15:53:20.000000000",607.72,628.0,0.0,0.01,20.03,20.42,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,42007.099999999984]
["2025-02-06T15:53:20.000000000",607.72,629.0,0.0,0.01,21.03,21.42,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,42007.099999999984]
["2025-02-06T15:53:20.000000000",607.72,630.0,0.0,0.01,22.03,22.42,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,42007.099999999984]
["2025-02-06T15:53:20.000000000",607.72,631.0,0.0,0.01,23.03,23.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42007.099999999984]
["2025-02-06T15:53:20.000000000",607.72,632.0,0.0,0.01,24.03,24.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,42007.099999999984]
["2025-02-06T15:53:31.000000000",607.68,583.0,24.51,24.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,43686.39999999997]
["2025-02-06T15:53:31.000000000",607.68,584.0,23.51,23.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,43686.39999999997]
["2025-02-06T15:53:31.000000000",607.68,585.0,22.51,22.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,43686.39999999997]
["2025-02-06T15:53:31.000000000",607.68,586.0,21.51,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,43686.39999999997]
["2025-02-06T15:53:31.000000000",607.68,587.0,20.51,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,43686.39999999997]
["2025-02-06T15:53:31.000000000",607.68,588.0,19.51,19.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,43686.39999999997]
["2025-02-06T15:53:31.000000000",607.68,589.0,18.51,18.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,43686.39999999997]
["2025-02-06T15:53:31.000000000",607.68,590.0,17.51,17.92,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,43686.39999999997]
["2025-02-06T15:53:31.000000000",607.68,591.0,16.51,16.92,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,43686.39999999997]
["2025-02-06T15:53:31.000000000",607.68,592.0,15.51,15.92,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,43686.39999999997]
["2025-02-06T15:53:31.000000000",607.68,593.0,14.51,14.92,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,43686.39999999997]
["2025-02-06T15:53:31.000000000",607.68,594.0,13.51,13.92,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,15,16.400000000000002,43686.39999999997]
["2025-02-06T15:53:31.000000000",607.68,595.0,12.51,12.92,0.0,0.01,0.997,-0.003,0.002,54,2,0.002,237,61,58.20000000000001,43686.39999999997]
["2025-02-06T15:53:31.000000000",607.68,596.0,11.51,11.92,0.0,0.01,0.996,-0.004,0.002,6,0,0.002,106,76,22.4,43686.39999999997]
["2025-02-06T15:53:31.000000000",607.68,597.0,10.51,10.92,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,43686.39999999997]
["2025-02-06T15:53:31.000000000",607.68,598.0,9.51,9.92,0.0,0.01,0.996,-0.004,0.003,24,3,0.003,145,288,50.7,43686.39999999997]
["2025-02-06T15:53:31.000000000",607.68,599.0,8.51,8.92,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,43686.39999999997]
["2025-02-06T15:53:31.000000000",607.68,600.0,7.51,7.92,0.0,0.01,0.995,-0.005,0.005,51,47,0.005,181,709,116.0,43686.39999999997]
["2025-02-06T15:53:31.000000000",607.68,601.0,6.51,6.92,0.0,0.01,0.994,-0.006,0.006,29,8,0.006,172,366,120.6,43686.39999999997]
["2025-02-06T15:53:31.000000000",607.68,602.0,5.51,5.92,0.0,0.01,0.993,-0.007,0.008,108,44,0.008,233,1532,272.8,43686.39999999997]
["2025-02-06T15:53:31.000000000",607.68,603.0,4.51,4.92,0.0,0.01,0.992,-0.008,0.011,100,100,0.011,178,536,305.79999999999995,43686.39999999997]
["2025-02-06T15:53:31.000000000",607.68,604.0,3.51,3.92,0.0,0.01,0.991,-0.009,0.016,102,111,0.016,91,1455,308.8,43686.39999999997]
["2025-02-06T15:53:31.000000000",607.68,605.0,2.52,2.92,0.0,0.01,0.988,-0.012,0.026,176,541,0.026,230,1944,1055.6,43686.39999999997]
["2025-02-06T15:53:31.000000000",607.68,606.0,1.59,1.86,0.0,0.02,0.972,-0.028,0.071,171,1122,0.071,91,2005,1860.2,43686.39999999997]
["2025-02-06T15:53:31.000000000",607.68,607.0,0.65,0.8,0.04,0.05,0.872,-0.128,0.329,142,3859,0.329,137,2142,9179.1,43686.39999999997]
["2025-02-06T15:53:31.000000000",607.68,608.0,0.09,0.12,0.3,0.47,0.304,-0.696,0.645,293,3057,0.645,94,914,24961.5,43686.39999999997]
["2025-02-06T15:53:31.000000000",607.68,609.0,0.0,0.01,1.16,1.42,0.021,-0.979,0.081,235,1222,0.081,62,330,2405.7000000000003,43686.39999999997]
["2025-02-06T15:53:31.000000000",607.68,610.0,0.0,0.01,2.08,2.49,0.014,-0.986,0.034,319,1946,0.034,144,178,1574.2,43686.39999999997]
["2025-02-06T15:53:31.000000000",607.68,611.0,0.0,0.01,3.08,3.49,0.01,-0.99,0.019,161,480,0.02,7,23,319.9,43686.39999999997]
["2025-02-06T15:53:31.000000000",607.68,612.0,0.0,0.01,4.08,4.49,0.008,-0.992,0.013,114,420,0.013,8,16,158.6,43686.39999999997]
["2025-02-06T15:53:31.000000000",607.68,613.0,0.0,0.01,5.08,5.49,0.007,-0.993,0.009,47,217,0.009,24,8,63.9,43686.39999999997]
["2025-02-06T15:53:31.000000000",607.68,614.0,0.0,0.01,6.08,6.49,0.006,-0.994,0.007,39,117,0.007,42,2,56.7,43686.39999999997]
["2025-02-06T15:53:31.000000000",607.68,615.0,0.0,0.01,7.08,7.49,0.006,-0.994,0.006,46,37,0.006,345,4,234.6,43686.39999999997]
["2025-02-06T15:53:31.000000000",607.68,616.0,0.0,0.01,8.08,8.49,0.005,-0.995,0.005,85,24,0.005,73,3,79.0,43686.39999999997]
["2025-02-06T15:53:31.000000000",607.68,617.0,0.0,0.01,9.08,9.49,0.005,-0.995,0.004,15,3,0.004,458,0,189.2,43686.39999999997]
["2025-02-06T15:53:31.000000000",607.68,618.0,0.0,0.01,10.08,10.49,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,43686.39999999997]
["2025-02-06T15:53:31.000000000",607.68,619.0,0.0,0.01,11.08,11.49,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,43686.39999999997]
["2025-02-06T15:53:31.000000000",607.68,620.0,0.0,0.01,12.08,12.49,0.004,-0.996,0.002,21,4,0.002,1,0,4.4,43686.39999999997]
["2025-02-06T15:53:31.000000000",607.68,621.0,0.0,0.01,13.08,13.49,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,43686.39999999997]
["2025-02-06T15:53:31.000000000",607.68,622.0,0.0,0.01,14.08,14.49,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,43686.39999999997]
["2025-02-06T15:53:31.000000000",607.68,623.0,0.0,0.01,15.08,15.49,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,43686.39999999997]
["2025-02-06T15:53:31.000000000",607.68,624.0,0.0,0.01,16.08,16.49,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,43686.39999999997]
["2025-02-06T15:53:31.000000000",607.68,625.0,0.0,0.01,17.08,17.49,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,43686.39999999997]
["2025-02-06T15:53:31.000000000",607.68,626.0,0.0,0.01,18.08,18.49,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,43686.39999999997]
["2025-02-06T15:53:31.000000000",607.68,627.0,0.0,0.01,19.08,19.49,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,43686.39999999997]
["2025-02-06T15:53:31.000000000",607.68,628.0,0.0,0.01,20.08,20.49,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,43686.39999999997]
["2025-02-06T15:53:31.000000000",607.68,629.0,0.0,0.01,21.08,21.49,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,43686.39999999997]
["2025-02-06T15:53:31.000000000",607.68,630.0,0.0,0.01,22.08,22.49,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,43686.39999999997]
["2025-02-06T15:53:31.000000000",607.68,631.0,0.0,0.01,23.08,23.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43686.39999999997]
["2025-02-06T15:53:31.000000000",607.68,632.0,0.0,0.01,24.08,24.49,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43686.39999999997]
["2025-02-06T15:53:42.000000000",607.73,583.0,24.56,24.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,43686.39999999997]
["2025-02-06T15:53:42.000000000",607.73,584.0,23.56,23.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,43686.39999999997]
["2025-02-06T15:53:42.000000000",607.73,585.0,22.56,22.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,43686.39999999997]
["2025-02-06T15:53:42.000000000",607.73,586.0,21.56,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,43686.39999999997]
["2025-02-06T15:53:42.000000000",607.73,587.0,20.56,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,43686.39999999997]
["2025-02-06T15:53:42.000000000",607.73,588.0,19.56,19.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,43686.39999999997]
["2025-02-06T15:53:42.000000000",607.73,589.0,18.56,18.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,43686.39999999997]
["2025-02-06T15:53:42.000000000",607.73,590.0,17.56,17.92,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,43686.39999999997]
["2025-02-06T15:53:42.000000000",607.73,591.0,16.56,16.92,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,43686.39999999997]
["2025-02-06T15:53:42.000000000",607.73,592.0,15.56,15.92,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,43686.39999999997]
["2025-02-06T15:53:42.000000000",607.73,593.0,14.56,14.92,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,43686.39999999997]
["2025-02-06T15:53:42.000000000",607.73,594.0,13.56,13.92,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,15,16.400000000000002,43686.39999999997]
["2025-02-06T15:53:42.000000000",607.73,595.0,12.56,12.92,0.0,0.01,0.997,-0.003,0.002,54,2,0.002,237,61,58.20000000000001,43686.39999999997]
["2025-02-06T15:53:42.000000000",607.73,596.0,11.56,11.92,0.0,0.01,0.996,-0.004,0.002,6,0,0.002,106,76,22.4,43686.39999999997]
["2025-02-06T15:53:42.000000000",607.73,597.0,10.56,10.92,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,43686.39999999997]
["2025-02-06T15:53:42.000000000",607.73,598.0,9.56,9.92,0.0,0.01,0.996,-0.004,0.003,24,3,0.003,145,288,50.7,43686.39999999997]
["2025-02-06T15:53:42.000000000",607.73,599.0,8.56,8.92,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,43686.39999999997]
["2025-02-06T15:53:42.000000000",607.73,600.0,7.56,7.92,0.0,0.01,0.995,-0.005,0.005,51,47,0.005,181,709,116.0,43686.39999999997]
["2025-02-06T15:53:42.000000000",607.73,601.0,6.56,6.92,0.0,0.01,0.994,-0.006,0.006,29,8,0.006,172,366,120.6,43686.39999999997]
["2025-02-06T15:53:42.000000000",607.73,602.0,5.56,5.92,0.0,0.01,0.993,-0.007,0.008,108,44,0.008,233,1532,272.8,43686.39999999997]
["2025-02-06T15:53:42.000000000",607.73,603.0,4.56,4.92,0.0,0.01,0.992,-0.008,0.011,100,100,0.011,178,536,305.79999999999995,43686.39999999997]
["2025-02-06T15:53:42.000000000",607.73,604.0,3.56,3.92,0.0,0.01,0.991,-0.009,0.016,102,112,0.016,91,1455,308.8,43686.39999999997]
["2025-02-06T15:53:42.000000000",607.73,605.0,2.56,2.9,0.0,0.01,0.988,-0.012,0.026,176,548,0.026,230,1944,1055.6,43686.39999999997]
["2025-02-06T15:53:42.000000000",607.73,606.0,1.64,1.85,0.0,0.02,0.972,-0.028,0.071,171,1127,0.071,91,2005,1860.2,43686.39999999997]
["2025-02-06T15:53:42.000000000",607.73,607.0,0.69,0.8,0.03,0.04,0.872,-0.128,0.329,142,3860,0.329,137,2157,9179.1,43686.39999999997]
["2025-02-06T15:53:42.000000000",607.73,608.0,0.11,0.13,0.32,0.42,0.304,-0.696,0.645,293,3057,0.645,94,914,24961.5,43686.39999999997]
["2025-02-06T15:53:42.000000000",607.73,609.0,0.0,0.01,1.11,1.37,0.021,-0.979,0.081,235,1222,0.081,62,330,2405.7000000000003,43686.39999999997]
["2025-02-06T15:53:42.000000000",607.73,610.0,0.0,0.01,2.04,2.44,0.014,-0.986,0.034,319,1946,0.034,144,178,1574.2,43686.39999999997]
["2025-02-06T15:53:42.000000000",607.73,611.0,0.0,0.01,3.04,3.44,0.01,-0.99,0.019,161,480,0.02,7,23,319.9,43686.39999999997]
["2025-02-06T15:53:42.000000000",607.73,612.0,0.0,0.01,4.04,4.44,0.008,-0.992,0.013,114,420,0.013,8,16,158.6,43686.39999999997]
["2025-02-06T15:53:42.000000000",607.73,613.0,0.0,0.01,5.04,5.44,0.007,-0.993,0.009,47,217,0.009,24,8,63.9,43686.39999999997]
["2025-02-06T15:53:42.000000000",607.73,614.0,0.0,0.01,6.04,6.44,0.006,-0.994,0.007,39,117,0.007,42,2,56.7,43686.39999999997]
["2025-02-06T15:53:42.000000000",607.73,615.0,0.0,0.01,7.04,7.44,0.006,-0.994,0.006,46,37,0.006,345,4,234.6,43686.39999999997]
["2025-02-06T15:53:42.000000000",607.73,616.0,0.0,0.01,8.04,8.44,0.005,-0.995,0.005,85,24,0.005,73,3,79.0,43686.39999999997]
["2025-02-06T15:53:42.000000000",607.73,617.0,0.0,0.01,9.04,9.44,0.005,-0.995,0.004,15,3,0.004,458,0,189.2,43686.39999999997]
["2025-02-06T15:53:42.000000000",607.73,618.0,0.0,0.01,10.04,10.44,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,43686.39999999997]
["2025-02-06T15:53:42.000000000",607.73,619.0,0.0,0.01,11.04,11.44,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,43686.39999999997]
["2025-02-06T15:53:42.000000000",607.73,620.0,0.0,0.01,12.04,12.44,0.004,-0.996,0.002,21,4,0.002,1,0,4.4,43686.39999999997]
["2025-02-06T15:53:42.000000000",607.73,621.0,0.0,0.01,13.04,13.44,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,43686.39999999997]
["2025-02-06T15:53:42.000000000",607.73,622.0,0.0,0.01,14.04,14.44,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,43686.39999999997]
["2025-02-06T15:53:42.000000000",607.73,623.0,0.0,0.01,15.04,15.44,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,43686.39999999997]
["2025-02-06T15:53:42.000000000",607.73,624.0,0.0,0.01,16.04,16.44,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,43686.39999999997]
["2025-02-06T15:53:42.000000000",607.73,625.0,0.0,0.01,17.04,17.44,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,43686.39999999997]
["2025-02-06T15:53:42.000000000",607.73,626.0,0.0,0.01,18.04,18.44,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,43686.39999999997]
["2025-02-06T15:53:42.000000000",607.73,627.0,0.0,0.01,19.1,19.44,0.002,-0.997,0.001,22,0,0.001,0,0,2.2,43686.39999999997]
["2025-02-06T15:53:42.000000000",607.73,628.0,0.0,0.01,20.04,20.44,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,43686.39999999997]
["2025-02-06T15:53:42.000000000",607.73,629.0,0.0,0.01,21.04,21.44,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,43686.39999999997]
["2025-02-06T15:53:42.000000000",607.73,630.0,0.0,0.01,22.04,22.44,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,43686.39999999997]
["2025-02-06T15:53:42.000000000",607.73,631.0,0.0,0.01,23.04,23.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43686.39999999997]
["2025-02-06T15:53:42.000000000",607.73,632.0,0.0,0.01,24.04,24.44,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43686.39999999997]
["2025-02-06T15:53:53.000000000",607.75,583.0,24.58,24.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,43027.49999999998]
["2025-02-06T15:53:53.000000000",607.75,584.0,23.58,23.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,43027.49999999998]
["2025-02-06T15:53:53.000000000",607.75,585.0,22.58,22.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,43027.49999999998]
["2025-02-06T15:53:53.000000000",607.75,586.0,21.58,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,43027.49999999998]
["2025-02-06T15:53:53.000000000",607.75,587.0,20.58,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,43027.49999999998]
["2025-02-06T15:53:53.000000000",607.75,588.0,19.58,19.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,43027.49999999998]
["2025-02-06T15:53:53.000000000",607.75,589.0,18.58,18.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,43027.49999999998]
["2025-02-06T15:53:53.000000000",607.75,590.0,17.58,17.92,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,43027.49999999998]
["2025-02-06T15:53:53.000000000",607.75,591.0,16.58,16.92,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,43027.49999999998]
["2025-02-06T15:53:53.000000000",607.75,592.0,15.58,15.92,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,43027.49999999998]
["2025-02-06T15:53:53.000000000",607.75,593.0,14.58,14.92,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,43027.49999999998]
["2025-02-06T15:53:53.000000000",607.75,594.0,13.58,13.92,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,15,16.400000000000002,43027.49999999998]
["2025-02-06T15:53:53.000000000",607.75,595.0,12.58,12.92,0.0,0.01,0.997,-0.003,0.002,54,2,0.002,237,61,58.20000000000001,43027.49999999998]
["2025-02-06T15:53:53.000000000",607.75,596.0,11.58,11.92,0.0,0.01,0.996,-0.004,0.002,6,0,0.002,106,76,22.4,43027.49999999998]
["2025-02-06T15:53:53.000000000",607.75,597.0,10.58,10.92,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,43027.49999999998]
["2025-02-06T15:53:53.000000000",607.75,598.0,9.58,9.92,0.0,0.01,0.996,-0.004,0.003,24,3,0.003,145,288,50.7,43027.49999999998]
["2025-02-06T15:53:53.000000000",607.75,599.0,8.58,8.92,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,43027.49999999998]
["2025-02-06T15:53:53.000000000",607.75,600.0,7.58,7.92,0.0,0.01,0.995,-0.005,0.005,51,47,0.005,181,709,116.0,43027.49999999998]
["2025-02-06T15:53:53.000000000",607.75,601.0,6.58,6.92,0.0,0.01,0.994,-0.006,0.006,29,8,0.006,172,366,120.6,43027.49999999998]
["2025-02-06T15:53:53.000000000",607.75,602.0,5.58,5.92,0.0,0.01,0.993,-0.007,0.008,108,44,0.008,233,1532,272.8,43027.49999999998]
["2025-02-06T15:53:53.000000000",607.75,603.0,4.58,4.92,0.0,0.01,0.992,-0.008,0.011,100,100,0.011,178,536,305.79999999999995,43027.49999999998]
["2025-02-06T15:53:53.000000000",607.75,604.0,3.58,3.92,0.0,0.01,0.991,-0.009,0.016,102,112,0.016,91,1455,308.8,43027.49999999998]
["2025-02-06T15:53:53.000000000",607.75,605.0,2.59,2.9,0.0,0.01,0.988,-0.012,0.026,176,548,0.026,230,1944,1055.6,43027.49999999998]
["2025-02-06T15:53:53.000000000",607.75,606.0,1.66,1.85,0.0,0.02,0.972,-0.028,0.071,171,1127,0.071,91,2005,1860.2,43027.49999999998]
["2025-02-06T15:53:53.000000000",607.75,607.0,0.7,0.8,0.02,0.04,0.883,-0.117,0.319,142,3862,0.319,137,2158,8900.1,43027.49999999998]
["2025-02-06T15:53:53.000000000",607.75,608.0,0.1,0.14,0.32,0.42,0.317,-0.683,0.634,293,3060,0.634,94,914,24535.8,43027.49999999998]
["2025-02-06T15:53:53.000000000",607.75,609.0,0.0,0.01,1.11,1.35,0.022,-0.978,0.082,235,1222,0.082,62,330,2435.4,43027.49999999998]
["2025-02-06T15:53:53.000000000",607.75,610.0,0.0,0.01,2.04,2.42,0.014,-0.986,0.034,319,1946,0.034,144,178,1574.2,43027.49999999998]
["2025-02-06T15:53:53.000000000",607.75,611.0,0.0,0.01,3.04,3.42,0.01,-0.99,0.02,161,480,0.02,7,23,336.00000000000006,43027.49999999998]
["2025-02-06T15:53:53.000000000",607.75,612.0,0.0,0.01,4.04,4.42,0.008,-0.992,0.013,114,420,0.013,8,16,158.6,43027.49999999998]
["2025-02-06T15:53:53.000000000",607.75,613.0,0.0,0.01,5.04,5.42,0.007,-0.993,0.009,47,217,0.009,24,8,63.9,43027.49999999998]
["2025-02-06T15:53:53.000000000",607.75,614.0,0.0,0.01,6.04,6.42,0.006,-0.994,0.007,39,117,0.007,42,2,56.7,43027.49999999998]
["2025-02-06T15:53:53.000000000",607.75,615.0,0.0,0.01,7.04,7.42,0.006,-0.994,0.006,46,37,0.006,345,4,234.6,43027.49999999998]
["2025-02-06T15:53:53.000000000",607.75,616.0,0.0,0.01,8.04,8.42,0.005,-0.995,0.005,85,24,0.005,73,3,79.0,43027.49999999998]
["2025-02-06T15:53:53.000000000",607.75,617.0,0.0,0.01,9.04,9.42,0.005,-0.995,0.004,15,3,0.004,458,0,189.2,43027.49999999998]
["2025-02-06T15:53:53.000000000",607.75,618.0,0.0,0.01,10.04,10.42,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,43027.49999999998]
["2025-02-06T15:53:53.000000000",607.75,619.0,0.0,0.01,11.04,11.42,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,43027.49999999998]
["2025-02-06T15:53:53.000000000",607.75,620.0,0.0,0.01,12.04,12.42,0.004,-0.996,0.002,21,4,0.002,1,0,4.4,43027.49999999998]
["2025-02-06T15:53:53.000000000",607.75,621.0,0.0,0.01,13.04,13.42,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,43027.49999999998]
["2025-02-06T15:53:53.000000000",607.75,622.0,0.0,0.01,14.04,14.42,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,43027.49999999998]
["2025-02-06T15:53:53.000000000",607.75,623.0,0.0,0.01,15.04,15.42,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,43027.49999999998]
["2025-02-06T15:53:53.000000000",607.75,624.0,0.0,0.01,16.04,16.42,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,43027.49999999998]
["2025-02-06T15:53:53.000000000",607.75,625.0,0.0,0.01,17.04,17.42,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,43027.49999999998]
["2025-02-06T15:53:53.000000000",607.75,626.0,0.0,0.01,18.04,18.42,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,43027.49999999998]
["2025-02-06T15:53:53.000000000",607.75,627.0,0.0,0.01,19.1,19.42,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,43027.49999999998]
["2025-02-06T15:53:53.000000000",607.75,628.0,0.0,0.01,20.04,20.42,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,43027.49999999998]
["2025-02-06T15:53:53.000000000",607.75,629.0,0.0,0.01,21.04,21.42,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,43027.49999999998]
["2025-02-06T15:53:53.000000000",607.75,630.0,0.0,0.01,22.04,22.42,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,43027.49999999998]
["2025-02-06T15:53:53.000000000",607.75,631.0,0.0,0.01,23.04,23.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43027.49999999998]
["2025-02-06T15:53:53.000000000",607.75,632.0,0.0,0.01,24.04,24.42,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43027.49999999998]
["2025-02-06T15:54:05.000000000",607.72,583.0,24.52,24.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,43615.39999999999]
["2025-02-06T15:54:05.000000000",607.72,584.0,23.52,23.92,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,43615.39999999999]
["2025-02-06T15:54:05.000000000",607.72,585.0,22.52,22.92,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,43615.39999999999]
["2025-02-06T15:54:05.000000000",607.72,586.0,21.52,21.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,43615.39999999999]
["2025-02-06T15:54:05.000000000",607.72,587.0,20.52,20.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,43615.39999999999]
["2025-02-06T15:54:05.000000000",607.72,588.0,19.52,19.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,43615.39999999999]
["2025-02-06T15:54:05.000000000",607.72,589.0,18.52,18.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,43615.39999999999]
["2025-02-06T15:54:05.000000000",607.72,590.0,17.52,17.92,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,43615.39999999999]
["2025-02-06T15:54:05.000000000",607.72,591.0,16.52,16.92,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,43615.39999999999]
["2025-02-06T15:54:05.000000000",607.72,592.0,15.52,15.92,0.0,0.01,0.997,-0.003,0.002,21,0,0.002,75,8,19.2,43615.39999999999]
["2025-02-06T15:54:05.000000000",607.72,593.0,14.52,14.92,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,43615.39999999999]
["2025-02-06T15:54:05.000000000",607.72,594.0,13.52,13.92,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,15,16.400000000000002,43615.39999999999]
["2025-02-06T15:54:05.000000000",607.72,595.0,12.52,12.92,0.0,0.01,0.997,-0.003,0.002,54,2,0.002,237,61,58.20000000000001,43615.39999999999]
["2025-02-06T15:54:05.000000000",607.72,596.0,11.52,11.92,0.0,0.01,0.996,-0.004,0.002,6,0,0.002,106,76,22.4,43615.39999999999]
["2025-02-06T15:54:05.000000000",607.72,597.0,10.52,10.92,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,43615.39999999999]
["2025-02-06T15:54:05.000000000",607.72,598.0,9.52,9.92,0.0,0.01,0.996,-0.004,0.003,24,4,0.003,145,288,50.7,43615.39999999999]
["2025-02-06T15:54:05.000000000",607.72,599.0,8.52,8.92,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,43615.39999999999]
["2025-02-06T15:54:05.000000000",607.72,600.0,7.52,7.92,0.0,0.01,0.995,-0.005,0.005,51,47,0.005,181,709,116.0,43615.39999999999]
["2025-02-06T15:54:05.000000000",607.72,601.0,6.52,6.92,0.0,0.01,0.994,-0.006,0.006,29,8,0.006,172,366,120.6,43615.39999999999]
["2025-02-06T15:54:05.000000000",607.72,602.0,5.52,5.92,0.0,0.01,0.993,-0.007,0.008,108,45,0.008,233,1532,272.8,43615.39999999999]
["2025-02-06T15:54:05.000000000",607.72,603.0,4.52,4.92,0.0,0.01,0.992,-0.008,0.011,100,100,0.011,178,536,305.79999999999995,43615.39999999999]
["2025-02-06T15:54:05.000000000",607.72,604.0,3.51,3.92,0.0,0.01,0.991,-0.009,0.016,102,112,0.016,91,1455,308.8,43615.39999999999]
["2025-02-06T15:54:05.000000000",607.72,605.0,2.58,2.86,0.0,0.01,0.988,-0.012,0.025,176,548,0.025,230,1944,1015.0,43615.39999999999]
["2025-02-06T15:54:05.000000000",607.72,606.0,1.59,1.86,0.0,0.02,0.972,-0.028,0.07,171,1127,0.07,91,2005,1834.0000000000005,43615.39999999999]
["2025-02-06T15:54:05.000000000",607.72,607.0,0.64,0.8,0.03,0.04,0.895,-0.105,0.304,142,3864,0.304,137,2158,8481.6,43615.39999999999]
["2025-02-06T15:54:05.000000000",607.72,608.0,0.08,0.12,0.33,0.47,0.323,-0.677,0.659,293,3067,0.659,94,914,25503.300000000003,43615.39999999999]
["2025-02-06T15:54:05.000000000",607.72,609.0,0.0,0.01,1.15,1.42,0.022,-0.978,0.084,235,1222,0.084,62,330,2494.8,43615.39999999999]
["2025-02-06T15:54:05.000000000",607.72,610.0,0.0,0.01,2.08,2.48,0.014,-0.986,0.035,319,1946,0.035,144,178,1620.5000000000002,43615.39999999999]
["2025-02-06T15:54:05.000000000",607.72,611.0,0.0,0.01,3.08,3.48,0.01,-0.99,0.02,161,480,0.02,7,23,336.00000000000006,43615.39999999999]
["2025-02-06T15:54:05.000000000",607.72,612.0,0.0,0.01,4.08,4.48,0.008,-0.992,0.013,114,421,0.013,8,16,158.6,43615.39999999999]
["2025-02-06T15:54:05.000000000",607.72,613.0,0.0,0.01,5.08,5.48,0.007,-0.993,0.009,47,217,0.009,24,8,63.9,43615.39999999999]
["2025-02-06T15:54:05.000000000",607.72,614.0,0.0,0.01,6.08,6.48,0.006,-0.994,0.007,39,117,0.007,42,2,56.7,43615.39999999999]
["2025-02-06T15:54:05.000000000",607.72,615.0,0.0,0.01,7.08,7.48,0.006,-0.994,0.006,46,37,0.006,345,4,234.6,43615.39999999999]
["2025-02-06T15:54:05.000000000",607.72,616.0,0.0,0.01,8.08,8.48,0.005,-0.995,0.005,85,24,0.005,73,3,79.0,43615.39999999999]
["2025-02-06T15:54:05.000000000",607.72,617.0,0.0,0.01,9.08,9.48,0.005,-0.995,0.004,15,3,0.004,458,0,189.2,43615.39999999999]
["2025-02-06T15:54:05.000000000",607.72,618.0,0.0,0.01,10.08,10.48,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,43615.39999999999]
["2025-02-06T15:54:05.000000000",607.72,619.0,0.0,0.01,11.08,11.48,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,43615.39999999999]
["2025-02-06T15:54:05.000000000",607.72,620.0,0.0,0.01,12.08,12.48,0.004,-0.996,0.002,21,4,0.002,1,0,4.4,43615.39999999999]
["2025-02-06T15:54:05.000000000",607.72,621.0,0.0,0.01,13.08,13.48,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,43615.39999999999]
["2025-02-06T15:54:05.000000000",607.72,622.0,0.0,0.01,14.08,14.48,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,43615.39999999999]
["2025-02-06T15:54:05.000000000",607.72,623.0,0.0,0.01,15.08,15.48,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,43615.39999999999]
["2025-02-06T15:54:05.000000000",607.72,624.0,0.0,0.01,16.08,16.48,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,43615.39999999999]
["2025-02-06T15:54:05.000000000",607.72,625.0,0.0,0.01,17.08,17.48,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,43615.39999999999]
["2025-02-06T15:54:05.000000000",607.72,626.0,0.0,0.01,18.08,18.48,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,43615.39999999999]
["2025-02-06T15:54:05.000000000",607.72,627.0,0.0,0.01,19.1,19.48,0.003,-0.997,0.001,22,0,0.001,0,0,2.2,43615.39999999999]
["2025-02-06T15:54:05.000000000",607.72,628.0,0.0,0.01,20.08,20.48,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,43615.39999999999]
["2025-02-06T15:54:05.000000000",607.72,629.0,0.0,0.01,21.08,21.48,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,43615.39999999999]
["2025-02-06T15:54:05.000000000",607.72,630.0,0.0,0.01,22.08,22.48,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,43615.39999999999]
["2025-02-06T15:54:05.000000000",607.72,631.0,0.0,0.01,23.08,23.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43615.39999999999]
["2025-02-06T15:54:05.000000000",607.72,632.0,0.0,0.01,24.08,24.48,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,43615.39999999999]
["2025-02-06T15:54:16.000000000",607.91,583.0,24.78,24.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,49061.89999999999]
["2025-02-06T15:54:16.000000000",607.91,584.0,23.78,23.9,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,49061.89999999999]
["2025-02-06T15:54:16.000000000",607.91,585.0,22.78,22.9,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,49061.89999999999]
["2025-02-06T15:54:16.000000000",607.91,586.0,21.78,21.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,49061.89999999999]
["2025-02-06T15:54:16.000000000",607.91,587.0,20.79,20.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,49061.89999999999]
["2025-02-06T15:54:16.000000000",607.91,588.0,19.79,19.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,49061.89999999999]
["2025-02-06T15:54:16.000000000",607.91,589.0,18.79,18.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,49061.89999999999]
["2025-02-06T15:54:16.000000000",607.91,590.0,17.79,17.9,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,49061.89999999999]
["2025-02-06T15:54:16.000000000",607.91,591.0,16.79,16.9,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,49061.89999999999]
["2025-02-06T15:54:16.000000000",607.91,592.0,15.79,15.9,0.0,0.01,0.997,-0.003,0.001,21,0,0.001,75,8,9.6,49061.89999999999]
["2025-02-06T15:54:16.000000000",607.91,593.0,14.79,14.9,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,49061.89999999999]
["2025-02-06T15:54:16.000000000",607.91,594.0,13.79,13.9,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,15,16.400000000000002,49061.89999999999]
["2025-02-06T15:54:16.000000000",607.91,595.0,12.79,12.9,0.0,0.01,0.997,-0.003,0.002,54,2,0.002,237,61,58.20000000000001,49061.89999999999]
["2025-02-06T15:54:16.000000000",607.91,596.0,11.79,11.9,0.0,0.01,0.996,-0.004,0.002,6,0,0.002,106,76,22.4,49061.89999999999]
["2025-02-06T15:54:16.000000000",607.91,597.0,10.79,10.9,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,49061.89999999999]
["2025-02-06T15:54:16.000000000",607.91,598.0,9.79,9.9,0.0,0.01,0.996,-0.004,0.003,24,4,0.003,145,288,50.7,49061.89999999999]
["2025-02-06T15:54:16.000000000",607.91,599.0,8.78,8.9,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,49061.89999999999]
["2025-02-06T15:54:16.000000000",607.91,600.0,7.78,7.9,0.0,0.01,0.995,-0.005,0.005,51,47,0.005,181,709,116.0,49061.89999999999]
["2025-02-06T15:54:16.000000000",607.91,601.0,6.78,6.9,0.0,0.01,0.994,-0.006,0.006,29,8,0.006,172,366,120.6,49061.89999999999]
["2025-02-06T15:54:16.000000000",607.91,602.0,5.78,5.9,0.0,0.01,0.994,-0.006,0.008,108,45,0.008,233,1532,272.8,49061.89999999999]
["2025-02-06T15:54:16.000000000",607.91,603.0,4.78,4.9,0.0,0.01,0.992,-0.007,0.01,100,100,0.01,178,536,278.0,49061.89999999999]
["2025-02-06T15:54:16.000000000",607.91,604.0,3.78,3.9,0.0,0.01,0.991,-0.009,0.015,102,112,0.015,91,1455,289.5,49061.89999999999]
["2025-02-06T15:54:16.000000000",607.91,605.0,2.78,2.9,0.0,0.01,0.989,-0.011,0.023,176,549,0.023,230,1944,933.8,49061.89999999999]
["2025-02-06T15:54:16.000000000",607.91,606.0,1.79,1.91,0.0,0.02,0.973,-0.027,0.062,171,1127,0.062,91,2005,1624.4,49061.89999999999]
["2025-02-06T15:54:16.000000000",607.91,607.0,0.81,0.93,0.02,0.03,0.916,-0.084,0.232,142,3870,0.232,137,2158,6472.800000000001,49061.89999999999]
["2025-02-06T15:54:16.000000000",607.91,608.0,0.13,0.15,0.27,0.31,0.428,-0.569,0.85,293,3130,0.807,94,921,32490.800000000003,49061.89999999999]
["2025-02-06T15:54:16.000000000",607.91,609.0,0.0,0.01,1.1,1.22,0.024,-0.976,0.104,235,1224,0.104,62,330,3088.8,49061.89999999999]
["2025-02-06T15:54:16.000000000",607.91,610.0,0.0,0.01,2.1,2.22,0.015,-0.985,0.039,319,1947,0.039,144,178,1805.7000000000005,49061.89999999999]
["2025-02-06T15:54:16.000000000",607.91,611.0,0.0,0.01,3.1,3.22,0.011,-0.989,0.021,161,480,0.021,7,23,352.80000000000007,49061.89999999999]
["2025-02-06T15:54:16.000000000",607.91,612.0,0.0,0.01,4.1,4.22,0.009,-0.991,0.014,114,421,0.014,8,16,170.8,49061.89999999999]
["2025-02-06T15:54:16.000000000",607.91,613.0,0.0,0.01,5.1,5.22,0.007,-0.993,0.01,47,217,0.01,24,8,71.0,49061.89999999999]
["2025-02-06T15:54:16.000000000",607.91,614.0,0.0,0.01,6.1,6.22,0.006,-0.994,0.007,39,117,0.007,42,2,56.7,49061.89999999999]
["2025-02-06T15:54:16.000000000",607.91,615.0,0.0,0.01,7.1,7.22,0.006,-0.994,0.006,46,37,0.006,345,4,234.6,49061.89999999999]
["2025-02-06T15:54:16.000000000",607.91,616.0,0.0,0.01,8.1,8.22,0.005,-0.995,0.005,85,24,0.005,73,3,79.0,49061.89999999999]
["2025-02-06T15:54:16.000000000",607.91,617.0,0.0,0.01,9.1,9.22,0.005,-0.995,0.004,15,3,0.004,458,0,189.2,49061.89999999999]
["2025-02-06T15:54:16.000000000",607.91,618.0,0.0,0.01,10.1,10.22,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,49061.89999999999]
["2025-02-06T15:54:16.000000000",607.91,619.0,0.0,0.01,11.1,11.22,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,49061.89999999999]
["2025-02-06T15:54:16.000000000",607.91,620.0,0.0,0.01,12.1,12.22,0.004,-0.996,0.002,21,4,0.002,1,0,4.4,49061.89999999999]
["2025-02-06T15:54:16.000000000",607.91,621.0,0.0,0.01,13.1,13.22,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,49061.89999999999]
["2025-02-06T15:54:16.000000000",607.91,622.0,0.0,0.01,14.1,14.22,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,49061.89999999999]
["2025-02-06T15:54:16.000000000",607.91,623.0,0.0,0.01,15.1,15.22,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,49061.89999999999]
["2025-02-06T15:54:16.000000000",607.91,624.0,0.0,0.01,16.1,16.22,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,49061.89999999999]
["2025-02-06T15:54:16.000000000",607.91,625.0,0.0,0.01,17.1,17.22,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,49061.89999999999]
["2025-02-06T15:54:16.000000000",607.91,626.0,0.0,0.01,18.1,18.22,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,49061.89999999999]
["2025-02-06T15:54:16.000000000",607.91,627.0,0.0,0.01,19.1,19.22,0.003,-0.997,0.001,22,0,0.001,0,1,2.2,49061.89999999999]
["2025-02-06T15:54:16.000000000",607.91,628.0,0.0,0.01,20.1,20.22,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,49061.89999999999]
["2025-02-06T15:54:16.000000000",607.91,629.0,0.0,0.01,21.1,21.22,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,49061.89999999999]
["2025-02-06T15:54:16.000000000",607.91,630.0,0.0,0.01,22.1,22.22,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,49061.89999999999]
["2025-02-06T15:54:16.000000000",607.91,631.0,0.0,0.01,23.1,23.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49061.89999999999]
["2025-02-06T15:54:16.000000000",607.91,632.0,0.0,0.01,24.1,24.22,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49061.89999999999]
["2025-02-06T15:54:28.000000000",607.97,583.0,24.87,24.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,49061.89999999999]
["2025-02-06T15:54:28.000000000",607.97,584.0,23.87,23.99,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,49061.89999999999]
["2025-02-06T15:54:28.000000000",607.97,585.0,22.87,22.99,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,49061.89999999999]
["2025-02-06T15:54:28.000000000",607.97,586.0,21.87,21.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,49061.89999999999]
["2025-02-06T15:54:28.000000000",607.97,587.0,20.87,20.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,49061.89999999999]
["2025-02-06T15:54:28.000000000",607.97,588.0,19.87,19.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,49061.89999999999]
["2025-02-06T15:54:28.000000000",607.97,589.0,18.87,18.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,49061.89999999999]
["2025-02-06T15:54:28.000000000",607.97,590.0,17.87,17.99,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,49061.89999999999]
["2025-02-06T15:54:28.000000000",607.97,591.0,16.87,16.99,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,49061.89999999999]
["2025-02-06T15:54:28.000000000",607.97,592.0,15.87,15.99,0.0,0.01,0.997,-0.003,0.001,21,0,0.001,75,8,9.6,49061.89999999999]
["2025-02-06T15:54:28.000000000",607.97,593.0,14.87,14.99,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,49061.89999999999]
["2025-02-06T15:54:28.000000000",607.97,594.0,13.87,13.99,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,15,16.400000000000002,49061.89999999999]
["2025-02-06T15:54:28.000000000",607.97,595.0,12.87,12.99,0.0,0.01,0.997,-0.003,0.002,54,2,0.002,237,61,58.20000000000001,49061.89999999999]
["2025-02-06T15:54:28.000000000",607.97,596.0,11.87,11.99,0.0,0.01,0.996,-0.004,0.002,6,0,0.002,106,76,22.4,49061.89999999999]
["2025-02-06T15:54:28.000000000",607.97,597.0,10.87,10.99,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,49061.89999999999]
["2025-02-06T15:54:28.000000000",607.97,598.0,9.87,9.99,0.0,0.01,0.996,-0.004,0.003,24,4,0.003,145,288,50.7,49061.89999999999]
["2025-02-06T15:54:28.000000000",607.97,599.0,8.87,8.99,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,49061.89999999999]
["2025-02-06T15:54:28.000000000",607.97,600.0,7.87,7.99,0.0,0.01,0.995,-0.005,0.005,51,47,0.005,181,709,116.0,49061.89999999999]
["2025-02-06T15:54:28.000000000",607.97,601.0,6.87,6.99,0.0,0.01,0.994,-0.006,0.006,29,8,0.006,172,366,120.6,49061.89999999999]
["2025-02-06T15:54:28.000000000",607.97,602.0,5.87,5.99,0.0,0.01,0.994,-0.006,0.008,108,45,0.008,233,1532,272.8,49061.89999999999]
["2025-02-06T15:54:28.000000000",607.97,603.0,4.87,4.99,0.0,0.01,0.992,-0.007,0.01,100,100,0.01,178,536,278.0,49061.89999999999]
["2025-02-06T15:54:28.000000000",607.97,604.0,3.87,3.99,0.0,0.01,0.991,-0.009,0.015,102,112,0.015,91,1455,289.5,49061.89999999999]
["2025-02-06T15:54:28.000000000",607.97,605.0,2.87,2.99,0.0,0.01,0.989,-0.011,0.023,176,549,0.023,230,1944,933.8,49061.89999999999]
["2025-02-06T15:54:28.000000000",607.97,606.0,1.87,1.99,0.0,0.01,0.973,-0.027,0.062,171,1135,0.062,91,2005,1624.4,49061.89999999999]
["2025-02-06T15:54:28.000000000",607.97,607.0,0.89,0.99,0.01,0.03,0.916,-0.084,0.232,142,3873,0.232,137,2160,6472.800000000001,49061.89999999999]
["2025-02-06T15:54:28.000000000",607.97,608.0,0.12,0.19,0.2,0.28,0.428,-0.569,0.85,293,3136,0.807,94,921,32490.800000000003,49061.89999999999]
["2025-02-06T15:54:28.000000000",607.97,609.0,0.0,0.01,1.0,1.17,0.024,-0.976,0.104,235,1224,0.104,62,330,3088.8,49061.89999999999]
["2025-02-06T15:54:28.000000000",607.97,610.0,0.0,0.01,2.01,2.13,0.015,-0.985,0.039,319,1947,0.039,144,178,1805.7000000000005,49061.89999999999]
["2025-02-06T15:54:28.000000000",607.97,611.0,0.0,0.01,3.01,3.13,0.011,-0.989,0.021,161,480,0.021,7,23,352.80000000000007,49061.89999999999]
["2025-02-06T15:54:28.000000000",607.97,612.0,0.0,0.01,4.01,4.13,0.009,-0.991,0.014,114,421,0.014,8,16,170.8,49061.89999999999]
["2025-02-06T15:54:28.000000000",607.97,613.0,0.0,0.01,5.01,5.13,0.007,-0.993,0.01,47,217,0.01,24,8,71.0,49061.89999999999]
["2025-02-06T15:54:28.000000000",607.97,614.0,0.0,0.01,6.01,6.13,0.006,-0.994,0.007,39,117,0.007,42,2,56.7,49061.89999999999]
["2025-02-06T15:54:28.000000000",607.97,615.0,0.0,0.01,7.01,7.13,0.006,-0.994,0.006,46,37,0.006,345,4,234.6,49061.89999999999]
["2025-02-06T15:54:28.000000000",607.97,616.0,0.0,0.01,8.01,8.13,0.005,-0.995,0.005,85,24,0.005,73,3,79.0,49061.89999999999]
["2025-02-06T15:54:28.000000000",607.97,617.0,0.0,0.01,9.01,9.13,0.005,-0.995,0.004,15,3,0.004,458,0,189.2,49061.89999999999]
["2025-02-06T15:54:28.000000000",607.97,618.0,0.0,0.01,10.01,10.13,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,49061.89999999999]
["2025-02-06T15:54:28.000000000",607.97,619.0,0.0,0.01,11.01,11.13,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,49061.89999999999]
["2025-02-06T15:54:28.000000000",607.97,620.0,0.0,0.01,12.01,12.13,0.004,-0.996,0.002,21,4,0.002,1,0,4.4,49061.89999999999]
["2025-02-06T15:54:28.000000000",607.97,621.0,0.0,0.01,13.01,13.13,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,49061.89999999999]
["2025-02-06T15:54:28.000000000",607.97,622.0,0.0,0.01,14.01,14.13,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,49061.89999999999]
["2025-02-06T15:54:28.000000000",607.97,623.0,0.0,0.01,15.01,15.13,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,49061.89999999999]
["2025-02-06T15:54:28.000000000",607.97,624.0,0.0,0.01,16.01,16.13,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,49061.89999999999]
["2025-02-06T15:54:28.000000000",607.97,625.0,0.0,0.01,17.01,17.13,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,49061.89999999999]
["2025-02-06T15:54:28.000000000",607.97,626.0,0.0,0.01,18.01,18.13,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,49061.89999999999]
["2025-02-06T15:54:28.000000000",607.97,627.0,0.0,0.01,19.01,19.13,0.003,-0.997,0.001,22,0,0.001,0,1,2.2,49061.89999999999]
["2025-02-06T15:54:28.000000000",607.97,628.0,0.0,0.01,20.01,20.13,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,49061.89999999999]
["2025-02-06T15:54:28.000000000",607.97,629.0,0.0,0.01,21.01,21.13,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,49061.89999999999]
["2025-02-06T15:54:28.000000000",607.97,630.0,0.0,0.01,22.01,22.13,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,49061.89999999999]
["2025-02-06T15:54:28.000000000",607.97,631.0,0.0,0.01,23.01,23.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49061.89999999999]
["2025-02-06T15:54:28.000000000",607.97,632.0,0.0,0.01,24.01,24.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49061.89999999999]
["2025-02-06T15:54:39.000000000",608.06,584.0,23.85,24.24,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,51066.99999999998]
["2025-02-06T15:54:39.000000000",608.06,585.0,22.85,23.24,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,51066.99999999998]
["2025-02-06T15:54:39.000000000",608.06,586.0,21.85,22.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,51066.99999999998]
["2025-02-06T15:54:39.000000000",608.06,587.0,20.85,21.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,51066.99999999998]
["2025-02-06T15:54:39.000000000",608.06,588.0,19.85,20.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,51066.99999999998]
["2025-02-06T15:54:39.000000000",608.06,589.0,18.85,19.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,51066.99999999998]
["2025-02-06T15:54:39.000000000",608.06,590.0,17.85,18.24,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,51066.99999999998]
["2025-02-06T15:54:39.000000000",608.06,591.0,16.85,17.24,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,51066.99999999998]
["2025-02-06T15:54:39.000000000",608.06,592.0,15.85,16.24,0.0,0.01,0.997,-0.003,0.001,21,0,0.001,75,8,9.6,51066.99999999998]
["2025-02-06T15:54:39.000000000",608.06,593.0,14.85,15.24,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,51066.99999999998]
["2025-02-06T15:54:39.000000000",608.06,594.0,13.85,14.24,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,15,16.400000000000002,51066.99999999998]
["2025-02-06T15:54:39.000000000",608.06,595.0,12.85,13.24,0.0,0.01,0.997,-0.003,0.002,54,2,0.002,237,61,58.20000000000001,51066.99999999998]
["2025-02-06T15:54:39.000000000",608.06,596.0,11.85,12.24,0.0,0.01,0.996,-0.004,0.002,6,0,0.002,106,76,22.4,51066.99999999998]
["2025-02-06T15:54:39.000000000",608.06,597.0,10.85,11.24,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,51066.99999999998]
["2025-02-06T15:54:39.000000000",608.06,598.0,9.85,10.24,0.0,0.01,0.996,-0.004,0.003,24,4,0.003,145,288,50.7,51066.99999999998]
["2025-02-06T15:54:39.000000000",608.06,599.0,8.85,9.24,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,51066.99999999998]
["2025-02-06T15:54:39.000000000",608.06,600.0,7.85,8.24,0.0,0.01,0.995,-0.005,0.005,51,47,0.005,181,709,116.0,51066.99999999998]
["2025-02-06T15:54:39.000000000",608.06,601.0,6.85,7.24,0.0,0.01,0.994,-0.006,0.006,29,8,0.006,172,366,120.6,51066.99999999998]
["2025-02-06T15:54:39.000000000",608.06,602.0,5.85,6.24,0.0,0.01,0.994,-0.006,0.007,108,45,0.007,233,1532,238.7,51066.99999999998]
["2025-02-06T15:54:39.000000000",608.06,603.0,4.85,5.24,0.0,0.01,0.993,-0.007,0.01,100,100,0.01,178,536,278.0,51066.99999999998]
["2025-02-06T15:54:39.000000000",608.06,604.0,3.85,4.24,0.0,0.01,0.991,-0.009,0.014,102,112,0.014,91,1456,270.2,51066.99999999998]
["2025-02-06T15:54:39.000000000",608.06,605.0,2.85,3.24,0.0,0.01,0.989,-0.011,0.023,176,549,0.023,230,1945,933.8,51066.99999999998]
["2025-02-06T15:54:39.000000000",608.06,606.0,1.86,2.1,0.0,0.01,0.985,-0.015,0.043,171,1139,0.043,91,2005,1126.6,51066.99999999998]
["2025-02-06T15:54:39.000000000",608.06,607.0,0.94,1.1,0.01,0.03,0.93,-0.07,0.205,142,3879,0.205,137,2160,5719.499999999999,51066.99999999998]
["2025-02-06T15:54:39.000000000",608.06,608.0,0.16,0.26,0.16,0.22,0.466,-0.534,0.917,293,3186,0.917,94,926,35487.9,51066.99999999998]
["2025-02-06T15:54:39.000000000",608.06,609.0,0.0,0.01,0.85,1.08,0.025,-0.975,0.111,235,1227,0.111,62,331,3296.7,51066.99999999998]
["2025-02-06T15:54:39.000000000",608.06,610.0,0.0,0.01,1.76,2.15,0.015,-0.985,0.041,319,1948,0.041,144,178,1898.3,51066.99999999998]
["2025-02-06T15:54:39.000000000",608.06,611.0,0.0,0.01,2.76,3.15,0.011,-0.989,0.022,161,480,0.022,7,23,369.6,51066.99999999998]
["2025-02-06T15:54:39.000000000",608.06,612.0,0.0,0.01,3.76,4.15,0.009,-0.991,0.014,114,421,0.014,8,16,170.8,51066.99999999998]
["2025-02-06T15:54:39.000000000",608.06,613.0,0.0,0.01,4.76,5.15,0.007,-0.993,0.01,47,217,0.01,24,8,71.0,51066.99999999998]
["2025-02-06T15:54:39.000000000",608.06,614.0,0.0,0.01,5.76,6.15,0.006,-0.994,0.007,39,117,0.007,42,2,56.7,51066.99999999998]
["2025-02-06T15:54:39.000000000",608.06,615.0,0.0,0.01,6.76,7.15,0.006,-0.994,0.006,46,37,0.006,345,4,234.6,51066.99999999998]
["2025-02-06T15:54:39.000000000",608.06,616.0,0.0,0.01,7.76,8.15,0.005,-0.995,0.005,85,24,0.005,73,3,79.0,51066.99999999998]
["2025-02-06T15:54:39.000000000",608.06,617.0,0.0,0.01,8.76,9.15,0.005,-0.995,0.004,15,3,0.004,458,0,189.2,51066.99999999998]
["2025-02-06T15:54:39.000000000",608.06,618.0,0.0,0.01,9.76,10.15,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,51066.99999999998]
["2025-02-06T15:54:39.000000000",608.06,619.0,0.0,0.01,10.76,11.15,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,51066.99999999998]
["2025-02-06T15:54:39.000000000",608.06,620.0,0.0,0.01,11.76,12.15,0.004,-0.996,0.002,21,4,0.002,1,0,4.4,51066.99999999998]
["2025-02-06T15:54:39.000000000",608.06,621.0,0.0,0.01,12.76,13.15,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,51066.99999999998]
["2025-02-06T15:54:39.000000000",608.06,622.0,0.0,0.01,13.76,14.15,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,51066.99999999998]
["2025-02-06T15:54:39.000000000",608.06,623.0,0.0,0.01,14.76,15.15,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,51066.99999999998]
["2025-02-06T15:54:39.000000000",608.06,624.0,0.0,0.01,15.76,16.15,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,51066.99999999998]
["2025-02-06T15:54:39.000000000",608.06,625.0,0.0,0.01,16.76,17.15,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,51066.99999999998]
["2025-02-06T15:54:39.000000000",608.06,626.0,0.0,0.01,17.76,18.15,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,51066.99999999998]
["2025-02-06T15:54:39.000000000",608.06,627.0,0.0,0.01,18.76,19.15,0.003,-0.997,0.001,22,0,0.001,0,1,2.2,51066.99999999998]
["2025-02-06T15:54:39.000000000",608.06,628.0,0.0,0.01,19.76,20.15,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,51066.99999999998]
["2025-02-06T15:54:39.000000000",608.06,629.0,0.0,0.01,20.76,21.15,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,51066.99999999998]
["2025-02-06T15:54:39.000000000",608.06,630.0,0.0,0.01,21.76,22.15,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,51066.99999999998]
["2025-02-06T15:54:39.000000000",608.06,631.0,0.0,0.01,22.76,23.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51066.99999999998]
["2025-02-06T15:54:39.000000000",608.06,632.0,0.0,0.01,23.76,24.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51066.99999999998]
["2025-02-06T15:54:39.000000000",608.06,633.0,0.0,0.01,24.76,25.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,51066.99999999998]
["2025-02-06T15:54:51.000000000",608.18,584.0,21.62,29.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,46319.89999999998]
["2025-02-06T15:54:51.000000000",608.18,585.0,20.6,28.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,46319.89999999998]
["2025-02-06T15:54:51.000000000",608.18,586.0,19.6,27.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,46319.89999999998]
["2025-02-06T15:54:51.000000000",608.18,587.0,18.6,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,46319.89999999998]
["2025-02-06T15:54:51.000000000",608.18,588.0,17.6,22.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,46319.89999999998]
["2025-02-06T15:54:51.000000000",608.18,589.0,16.6,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,46319.89999999998]
["2025-02-06T15:54:51.000000000",608.18,590.0,15.59,23.0,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,46319.89999999998]
["2025-02-06T15:54:51.000000000",608.18,591.0,14.6,22.0,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,46319.89999999998]
["2025-02-06T15:54:51.000000000",608.18,592.0,13.6,21.0,0.0,0.01,0.997,-0.003,0.001,21,0,0.001,75,8,9.6,46319.89999999998]
["2025-02-06T15:54:51.000000000",608.18,593.0,12.6,20.0,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,46319.89999999998]
["2025-02-06T15:54:51.000000000",608.18,594.0,11.6,19.0,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,15,16.400000000000002,46319.89999999998]
["2025-02-06T15:54:51.000000000",608.18,595.0,10.6,18.0,0.0,0.01,0.997,-0.003,0.002,54,2,0.002,237,61,58.20000000000001,46319.89999999998]
["2025-02-06T15:54:51.000000000",608.18,596.0,9.6,17.0,0.0,0.01,0.996,-0.004,0.002,6,0,0.002,106,76,22.4,46319.89999999998]
["2025-02-06T15:54:51.000000000",608.18,597.0,8.6,16.0,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,46319.89999999998]
["2025-02-06T15:54:51.000000000",608.18,598.0,7.6,12.27,0.0,0.01,0.996,-0.004,0.003,24,4,0.003,145,288,50.7,46319.89999999998]
["2025-02-06T15:54:51.000000000",608.18,599.0,6.6,14.0,0.0,0.01,0.995,-0.004,0.004,37,8,0.004,170,75,82.80000000000001,46319.89999999998]
["2025-02-06T15:54:51.000000000",608.18,600.0,3.29,13.0,0.0,0.01,0.995,-0.005,0.004,51,47,0.004,181,709,92.8,46319.89999999998]
["2025-02-06T15:54:51.000000000",608.18,601.0,4.61,9.27,0.0,0.01,0.994,-0.006,0.006,29,8,0.006,172,366,120.6,46319.89999999998]
["2025-02-06T15:54:51.000000000",608.18,602.0,3.61,8.27,0.0,0.01,0.994,-0.006,0.007,108,45,0.007,233,1532,238.7,46319.89999999998]
["2025-02-06T15:54:51.000000000",608.18,603.0,2.62,7.27,0.0,0.01,0.993,-0.007,0.009,100,100,0.009,178,536,250.2,46319.89999999998]
["2025-02-06T15:54:51.000000000",608.18,604.0,1.61,10.0,0.0,0.01,0.991,-0.009,0.013,102,112,0.013,91,1456,250.9,46319.89999999998]
["2025-02-06T15:54:51.000000000",608.18,605.0,0.2,10.0,0.0,0.01,0.989,-0.011,0.02,176,549,0.02,230,1945,812.0000000000001,46319.89999999998]
["2025-02-06T15:54:51.000000000",608.18,606.0,1.45,2.49,0.0,0.01,0.986,-0.014,0.036,171,1141,0.036,91,2005,943.1999999999998,46319.89999999998]
["2025-02-06T15:54:51.000000000",608.18,607.0,0.8,1.2,0.01,0.02,0.949,-0.051,0.145,142,3886,0.145,137,2160,4045.5,46319.89999999998]
["2025-02-06T15:54:51.000000000",608.18,608.0,0.26,0.3,0.07,0.16,0.637,-0.363,0.746,293,3205,0.746,94,933,28870.2,46319.89999999998]
["2025-02-06T15:54:51.000000000",608.18,609.0,0.02,0.03,0.6,10.0,0.064,-0.936,0.231,235,1230,0.231,62,331,6860.7,46319.89999999998]
["2025-02-06T15:54:51.000000000",608.18,610.0,0.0,0.01,0.37,10.0,0.016,-0.984,0.047,319,1948,0.048,144,178,2190.5,46319.89999999998]
["2025-02-06T15:54:51.000000000",608.18,611.0,0.0,0.01,0.58,10.0,0.012,-0.988,0.024,161,480,0.025,7,23,403.9,46319.89999999998]
["2025-02-06T15:54:51.000000000",608.18,612.0,0.0,0.01,0.01,6.39,0.009,-0.991,0.015,114,421,0.015,8,16,183.0,46319.89999999998]
["2025-02-06T15:54:51.000000000",608.18,613.0,0.0,0.01,0.78,10.0,0.008,-0.992,0.011,47,217,0.011,24,8,78.10000000000001,46319.89999999998]
["2025-02-06T15:54:51.000000000",608.18,614.0,0.0,0.01,1.0,10.77,0.007,-0.993,0.008,39,117,0.008,42,2,64.8,46319.89999999998]
["2025-02-06T15:54:51.000000000",608.18,615.0,0.0,0.01,2.0,11.72,0.006,-0.994,0.006,46,37,0.006,345,4,234.6,46319.89999999998]
["2025-02-06T15:54:51.000000000",608.18,616.0,0.0,0.01,3.0,10.39,0.005,-0.995,0.005,85,24,0.005,73,3,79.0,46319.89999999998]
["2025-02-06T15:54:51.000000000",608.18,617.0,0.0,0.01,4.0,13.71,0.005,-0.995,0.004,15,3,0.004,458,0,189.2,46319.89999999998]
["2025-02-06T15:54:51.000000000",608.18,618.0,0.0,0.01,5.0,12.4,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,46319.89999999998]
["2025-02-06T15:54:51.000000000",608.18,619.0,0.0,0.01,8.73,15.95,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,46319.89999999998]
["2025-02-06T15:54:51.000000000",608.18,620.0,0.0,0.01,7.0,16.76,0.004,-0.996,0.003,21,4,0.003,1,0,6.6000000000000005,46319.89999999998]
["2025-02-06T15:54:51.000000000",608.18,621.0,0.0,0.01,8.0,17.68,0.003,-0.996,0.002,18,0,0.002,0,0,3.6000000000000005,46319.89999999998]
["2025-02-06T15:54:51.000000000",608.18,622.0,0.0,0.01,9.0,18.72,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,46319.89999999998]
["2025-02-06T15:54:51.000000000",608.18,623.0,0.0,0.01,10.0,19.77,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,46319.89999999998]
["2025-02-06T15:54:51.000000000",608.18,624.0,0.0,0.01,13.72,18.39,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,46319.89999999998]
["2025-02-06T15:54:51.000000000",608.18,625.0,0.0,0.01,14.72,19.39,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,46319.89999999998]
["2025-02-06T15:54:51.000000000",608.18,626.0,0.0,0.01,15.72,20.39,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,46319.89999999998]
["2025-02-06T15:54:51.000000000",608.18,627.0,0.0,0.01,14.0,21.38,0.003,-0.997,0.001,22,0,0.001,0,1,2.2,46319.89999999998]
["2025-02-06T15:54:51.000000000",608.18,628.0,0.0,0.01,17.72,22.39,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,46319.89999999998]
["2025-02-06T15:54:51.000000000",608.18,629.0,0.0,0.01,18.72,23.38,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,46319.89999999998]
["2025-02-06T15:54:51.000000000",608.18,630.0,0.0,0.01,17.0,26.86,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,46319.89999999998]
["2025-02-06T15:54:51.000000000",608.18,631.0,0.0,0.01,18.0,25.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46319.89999999998]
["2025-02-06T15:54:51.000000000",608.18,632.0,0.0,0.01,19.0,26.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46319.89999999998]
["2025-02-06T15:54:51.000000000",608.18,633.0,0.0,0.01,20.0,27.38,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,46319.89999999998]
["2025-02-06T15:55:02.000000000",608.35,584.0,24.15,26.48,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,47474.89999999998]
["2025-02-06T15:55:02.000000000",608.35,585.0,23.15,25.48,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,47474.89999999998]
["2025-02-06T15:55:02.000000000",608.35,586.0,22.15,24.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,47474.89999999998]
["2025-02-06T15:55:02.000000000",608.35,587.0,21.15,23.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,47474.89999999998]
["2025-02-06T15:55:02.000000000",608.35,588.0,20.15,22.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,47474.89999999998]
["2025-02-06T15:55:02.000000000",608.35,589.0,19.15,21.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,47474.89999999998]
["2025-02-06T15:55:02.000000000",608.35,590.0,18.15,20.48,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,47474.89999999998]
["2025-02-06T15:55:02.000000000",608.35,591.0,17.15,19.48,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,47474.89999999998]
["2025-02-06T15:55:02.000000000",608.35,592.0,16.15,18.48,0.0,0.01,0.997,-0.003,0.001,21,0,0.001,75,8,9.6,47474.89999999998]
["2025-02-06T15:55:02.000000000",608.35,593.0,15.15,17.48,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,47474.89999999998]
["2025-02-06T15:55:02.000000000",608.35,594.0,14.15,16.48,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,15,16.400000000000002,47474.89999999998]
["2025-02-06T15:55:02.000000000",608.35,595.0,13.15,15.48,0.0,0.01,0.997,-0.003,0.002,54,2,0.002,237,61,58.20000000000001,47474.89999999998]
["2025-02-06T15:55:02.000000000",608.35,596.0,12.15,14.48,0.0,0.01,0.996,-0.004,0.002,6,0,0.002,106,76,22.4,47474.89999999998]
["2025-02-06T15:55:02.000000000",608.35,597.0,11.15,13.48,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,47474.89999999998]
["2025-02-06T15:55:02.000000000",608.35,598.0,10.15,12.48,0.0,0.01,0.996,-0.004,0.003,24,4,0.003,145,288,50.7,47474.89999999998]
["2025-02-06T15:55:02.000000000",608.35,599.0,9.15,11.48,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,47474.89999999998]
["2025-02-06T15:55:02.000000000",608.35,600.0,8.15,10.48,0.0,0.01,0.995,-0.005,0.004,51,47,0.004,181,709,92.8,47474.89999999998]
["2025-02-06T15:55:02.000000000",608.35,601.0,7.15,9.48,0.0,0.01,0.994,-0.006,0.006,29,8,0.006,172,366,120.6,47474.89999999998]
["2025-02-06T15:55:02.000000000",608.35,602.0,6.15,8.48,0.0,0.01,0.994,-0.006,0.007,108,45,0.007,233,1532,238.7,47474.89999999998]
["2025-02-06T15:55:02.000000000",608.35,603.0,5.15,7.48,0.0,0.01,0.993,-0.007,0.009,100,100,0.009,178,536,250.2,47474.89999999998]
["2025-02-06T15:55:02.000000000",608.35,604.0,4.15,6.48,0.0,0.01,0.991,-0.009,0.013,102,112,0.013,91,1456,250.9,47474.89999999998]
["2025-02-06T15:55:02.000000000",608.35,605.0,3.15,5.49,0.0,0.01,0.989,-0.011,0.02,176,549,0.02,230,1946,812.0000000000001,47474.89999999998]
["2025-02-06T15:55:02.000000000",608.35,606.0,2.16,2.49,0.0,0.01,0.986,-0.014,0.037,171,1141,0.037,91,2005,969.4,47474.89999999998]
["2025-02-06T15:55:02.000000000",608.35,607.0,1.28,1.4,0.0,0.02,0.949,-0.051,0.148,142,3894,0.148,137,2168,4129.2,47474.89999999998]
["2025-02-06T15:55:02.000000000",608.35,608.0,0.37,0.5,0.05,0.12,0.628,-0.372,0.778,293,3309,0.778,94,942,30108.6,47474.89999999998]
["2025-02-06T15:55:02.000000000",608.35,609.0,0.01,0.05,0.6,0.73,0.063,-0.937,0.225,235,1278,0.225,62,331,6682.5,47474.89999999998]
["2025-02-06T15:55:02.000000000",608.35,610.0,0.0,0.01,0.37,1.85,0.016,-0.984,0.047,319,1950,0.047,144,178,2176.1,47474.89999999998]
["2025-02-06T15:55:02.000000000",608.35,611.0,0.0,0.01,0.58,2.85,0.012,-0.988,0.024,161,480,0.024,7,23,403.2,47474.89999999998]
["2025-02-06T15:55:02.000000000",608.35,612.0,0.0,0.01,1.52,3.85,0.009,-0.991,0.015,114,421,0.015,8,16,183.0,47474.89999999998]
["2025-02-06T15:55:02.000000000",608.35,613.0,0.0,0.01,2.52,4.85,0.008,-0.992,0.011,47,217,0.011,24,8,78.10000000000001,47474.89999999998]
["2025-02-06T15:55:02.000000000",608.35,614.0,0.0,0.01,1.0,5.85,0.007,-0.993,0.008,39,117,0.008,42,2,64.8,47474.89999999998]
["2025-02-06T15:55:02.000000000",608.35,615.0,0.0,0.01,5.15,6.85,0.006,-0.994,0.006,46,37,0.006,345,4,234.6,47474.89999999998]
["2025-02-06T15:55:02.000000000",608.35,616.0,0.0,0.01,6.15,7.85,0.005,-0.995,0.005,85,24,0.005,73,3,79.0,47474.89999999998]
["2025-02-06T15:55:02.000000000",608.35,617.0,0.0,0.01,7.15,8.85,0.005,-0.995,0.004,15,3,0.004,458,0,189.2,47474.89999999998]
["2025-02-06T15:55:02.000000000",608.35,618.0,0.0,0.01,8.15,9.85,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,47474.89999999998]
["2025-02-06T15:55:02.000000000",608.35,619.0,0.0,0.01,9.15,10.85,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,47474.89999999998]
["2025-02-06T15:55:02.000000000",608.35,620.0,0.0,0.01,10.0,11.85,0.004,-0.996,0.003,21,4,0.003,1,0,6.6000000000000005,47474.89999999998]
["2025-02-06T15:55:02.000000000",608.35,621.0,0.0,0.01,10.52,12.85,0.003,-0.996,0.002,18,0,0.002,0,0,3.6000000000000005,47474.89999999998]
["2025-02-06T15:55:02.000000000",608.35,622.0,0.0,0.01,11.52,13.85,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,47474.89999999998]
["2025-02-06T15:55:02.000000000",608.35,623.0,0.0,0.01,12.52,14.85,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,47474.89999999998]
["2025-02-06T15:55:02.000000000",608.35,624.0,0.0,0.01,13.52,15.85,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,47474.89999999998]
["2025-02-06T15:55:02.000000000",608.35,625.0,0.0,0.01,14.52,16.85,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,47474.89999999998]
["2025-02-06T15:55:02.000000000",608.35,626.0,0.0,0.01,15.52,17.85,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,47474.89999999998]
["2025-02-06T15:55:02.000000000",608.35,627.0,0.0,0.01,16.52,18.85,0.003,-0.997,0.001,22,0,0.001,0,1,2.2,47474.89999999998]
["2025-02-06T15:55:02.000000000",608.35,628.0,0.0,0.01,17.52,19.85,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,47474.89999999998]
["2025-02-06T15:55:02.000000000",608.35,629.0,0.0,0.01,18.52,20.85,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,47474.89999999998]
["2025-02-06T15:55:02.000000000",608.35,630.0,0.0,0.01,20.0,21.85,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,47474.89999999998]
["2025-02-06T15:55:02.000000000",608.35,631.0,0.0,0.01,20.52,22.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47474.89999999998]
["2025-02-06T15:55:02.000000000",608.35,632.0,0.0,0.01,21.52,23.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47474.89999999998]
["2025-02-06T15:55:02.000000000",608.35,633.0,0.0,0.01,22.52,24.85,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47474.89999999998]
["2025-02-06T15:55:13.000000000",608.35,584.0,24.17,24.65,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,47474.89999999998]
["2025-02-06T15:55:13.000000000",608.35,585.0,23.17,23.65,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,47474.89999999998]
["2025-02-06T15:55:13.000000000",608.35,586.0,22.17,22.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,47474.89999999998]
["2025-02-06T15:55:13.000000000",608.35,587.0,21.17,21.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,47474.89999999998]
["2025-02-06T15:55:13.000000000",608.35,588.0,20.17,20.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,47474.89999999998]
["2025-02-06T15:55:13.000000000",608.35,589.0,19.17,19.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,47474.89999999998]
["2025-02-06T15:55:13.000000000",608.35,590.0,18.17,18.65,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,47474.89999999998]
["2025-02-06T15:55:13.000000000",608.35,591.0,17.17,17.65,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,47474.89999999998]
["2025-02-06T15:55:13.000000000",608.35,592.0,16.17,16.65,0.0,0.01,0.997,-0.003,0.001,21,0,0.001,75,8,9.6,47474.89999999998]
["2025-02-06T15:55:13.000000000",608.35,593.0,15.17,15.65,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,47474.89999999998]
["2025-02-06T15:55:13.000000000",608.35,594.0,14.17,14.65,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,15,16.400000000000002,47474.89999999998]
["2025-02-06T15:55:13.000000000",608.35,595.0,13.17,13.65,0.0,0.01,0.997,-0.003,0.002,54,2,0.002,237,61,58.20000000000001,47474.89999999998]
["2025-02-06T15:55:13.000000000",608.35,596.0,12.17,12.65,0.0,0.01,0.996,-0.004,0.002,6,0,0.002,106,76,22.4,47474.89999999998]
["2025-02-06T15:55:13.000000000",608.35,597.0,11.17,11.65,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,47474.89999999998]
["2025-02-06T15:55:13.000000000",608.35,598.0,10.17,10.65,0.0,0.01,0.996,-0.004,0.003,24,4,0.003,145,288,50.7,47474.89999999998]
["2025-02-06T15:55:13.000000000",608.35,599.0,9.17,9.65,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,47474.89999999998]
["2025-02-06T15:55:13.000000000",608.35,600.0,8.17,8.65,0.0,0.01,0.995,-0.005,0.004,51,47,0.004,181,709,92.8,47474.89999999998]
["2025-02-06T15:55:13.000000000",608.35,601.0,7.17,7.65,0.0,0.01,0.994,-0.006,0.006,29,8,0.006,172,366,120.6,47474.89999999998]
["2025-02-06T15:55:13.000000000",608.35,602.0,6.16,6.65,0.0,0.01,0.994,-0.006,0.007,108,45,0.007,233,1532,238.7,47474.89999999998]
["2025-02-06T15:55:13.000000000",608.35,603.0,5.16,5.65,0.0,0.01,0.993,-0.007,0.009,100,100,0.009,178,536,250.2,47474.89999999998]
["2025-02-06T15:55:13.000000000",608.35,604.0,4.16,4.65,0.0,0.01,0.991,-0.009,0.013,102,112,0.013,91,1456,250.9,47474.89999999998]
["2025-02-06T15:55:13.000000000",608.35,605.0,3.16,3.65,0.0,0.01,0.989,-0.011,0.02,176,549,0.02,230,1946,812.0000000000001,47474.89999999998]
["2025-02-06T15:55:13.000000000",608.35,606.0,2.17,2.49,0.0,0.01,0.986,-0.014,0.037,171,1141,0.037,91,2005,969.4,47474.89999999998]
["2025-02-06T15:55:13.000000000",608.35,607.0,1.29,1.51,0.0,0.02,0.949,-0.051,0.148,142,3896,0.148,137,2168,4129.2,47474.89999999998]
["2025-02-06T15:55:13.000000000",608.35,608.0,0.41,0.5,0.05,0.09,0.628,-0.372,0.778,293,3315,0.778,94,944,30108.6,47474.89999999998]
["2025-02-06T15:55:13.000000000",608.35,609.0,0.02,0.05,0.53,0.72,0.063,-0.937,0.225,235,1278,0.225,62,332,6682.5,47474.89999999998]
["2025-02-06T15:55:13.000000000",608.35,610.0,0.0,0.01,1.35,1.72,0.016,-0.984,0.047,319,1950,0.047,144,178,2176.1,47474.89999999998]
["2025-02-06T15:55:13.000000000",608.35,611.0,0.0,0.01,2.35,2.83,0.012,-0.988,0.024,161,480,0.024,7,23,403.2,47474.89999999998]
["2025-02-06T15:55:13.000000000",608.35,612.0,0.0,0.01,3.35,3.83,0.009,-0.991,0.015,114,421,0.015,8,16,183.0,47474.89999999998]
["2025-02-06T15:55:13.000000000",608.35,613.0,0.0,0.01,4.35,4.83,0.008,-0.992,0.011,47,217,0.011,24,8,78.10000000000001,47474.89999999998]
["2025-02-06T15:55:13.000000000",608.35,614.0,0.0,0.01,5.35,5.83,0.007,-0.993,0.008,39,117,0.008,42,2,64.8,47474.89999999998]
["2025-02-06T15:55:13.000000000",608.35,615.0,0.0,0.01,6.35,6.83,0.006,-0.994,0.006,46,37,0.006,345,4,234.6,47474.89999999998]
["2025-02-06T15:55:13.000000000",608.35,616.0,0.0,0.01,7.35,7.83,0.005,-0.995,0.005,85,24,0.005,73,3,79.0,47474.89999999998]
["2025-02-06T15:55:13.000000000",608.35,617.0,0.0,0.01,8.35,8.83,0.005,-0.995,0.004,15,3,0.004,458,0,189.2,47474.89999999998]
["2025-02-06T15:55:13.000000000",608.35,618.0,0.0,0.01,9.35,9.83,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,47474.89999999998]
["2025-02-06T15:55:13.000000000",608.35,619.0,0.0,0.01,10.35,10.83,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,47474.89999999998]
["2025-02-06T15:55:13.000000000",608.35,620.0,0.0,0.01,11.35,11.83,0.004,-0.996,0.003,21,4,0.003,1,0,6.6000000000000005,47474.89999999998]
["2025-02-06T15:55:13.000000000",608.35,621.0,0.0,0.01,12.35,12.83,0.003,-0.996,0.002,18,0,0.002,0,0,3.6000000000000005,47474.89999999998]
["2025-02-06T15:55:13.000000000",608.35,622.0,0.0,0.01,13.35,13.83,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,47474.89999999998]
["2025-02-06T15:55:13.000000000",608.35,623.0,0.0,0.01,14.35,14.83,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,47474.89999999998]
["2025-02-06T15:55:13.000000000",608.35,624.0,0.0,0.01,15.35,15.83,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,47474.89999999998]
["2025-02-06T15:55:13.000000000",608.35,625.0,0.0,0.01,16.35,16.83,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,47474.89999999998]
["2025-02-06T15:55:13.000000000",608.35,626.0,0.0,0.01,17.35,17.83,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,47474.89999999998]
["2025-02-06T15:55:13.000000000",608.35,627.0,0.0,0.01,18.35,18.83,0.003,-0.997,0.001,22,0,0.001,0,1,2.2,47474.89999999998]
["2025-02-06T15:55:13.000000000",608.35,628.0,0.0,0.01,19.35,19.83,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,47474.89999999998]
["2025-02-06T15:55:13.000000000",608.35,629.0,0.0,0.01,20.35,20.83,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,47474.89999999998]
["2025-02-06T15:55:13.000000000",608.35,630.0,0.0,0.01,21.35,21.83,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,47474.89999999998]
["2025-02-06T15:55:13.000000000",608.35,631.0,0.0,0.01,22.35,22.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47474.89999999998]
["2025-02-06T15:55:13.000000000",608.35,632.0,0.0,0.01,23.35,23.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47474.89999999998]
["2025-02-06T15:55:13.000000000",608.35,633.0,0.0,0.01,24.35,24.83,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47474.89999999998]
["2025-02-06T15:55:25.000000000",608.28,584.0,24.11,24.59,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,44086.09999999998]
["2025-02-06T15:55:25.000000000",608.28,585.0,23.11,23.59,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,44086.09999999998]
["2025-02-06T15:55:25.000000000",608.28,586.0,22.11,22.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,44086.09999999998]
["2025-02-06T15:55:25.000000000",608.28,587.0,21.11,21.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,44086.09999999998]
["2025-02-06T15:55:25.000000000",608.28,588.0,20.11,20.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,44086.09999999998]
["2025-02-06T15:55:25.000000000",608.28,589.0,19.11,19.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,44086.09999999998]
["2025-02-06T15:55:25.000000000",608.28,590.0,18.11,18.59,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,44086.09999999998]
["2025-02-06T15:55:25.000000000",608.28,591.0,17.11,17.59,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,44086.09999999998]
["2025-02-06T15:55:25.000000000",608.28,592.0,16.11,16.59,0.0,0.01,0.997,-0.003,0.001,21,0,0.001,75,8,9.6,44086.09999999998]
["2025-02-06T15:55:25.000000000",608.28,593.0,15.11,15.59,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,44086.09999999998]
["2025-02-06T15:55:25.000000000",608.28,594.0,14.11,14.59,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,15,16.400000000000002,44086.09999999998]
["2025-02-06T15:55:25.000000000",608.28,595.0,13.11,13.59,0.0,0.01,0.997,-0.003,0.002,54,2,0.002,237,61,58.20000000000001,44086.09999999998]
["2025-02-06T15:55:25.000000000",608.28,596.0,12.11,12.59,0.0,0.01,0.996,-0.004,0.002,6,0,0.002,106,76,22.4,44086.09999999998]
["2025-02-06T15:55:25.000000000",608.28,597.0,11.11,11.59,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,44086.09999999998]
["2025-02-06T15:55:25.000000000",608.28,598.0,10.11,10.59,0.0,0.01,0.996,-0.004,0.003,24,4,0.003,145,288,50.7,44086.09999999998]
["2025-02-06T15:55:25.000000000",608.28,599.0,9.11,9.59,0.0,0.01,0.996,-0.004,0.004,37,8,0.004,170,75,82.80000000000001,44086.09999999998]
["2025-02-06T15:55:25.000000000",608.28,600.0,8.11,8.59,0.0,0.01,0.995,-0.005,0.004,51,47,0.004,181,709,92.8,44086.09999999998]
["2025-02-06T15:55:25.000000000",608.28,601.0,7.11,7.59,0.0,0.01,0.995,-0.005,0.005,29,8,0.005,172,366,100.5,44086.09999999998]
["2025-02-06T15:55:25.000000000",608.28,602.0,6.11,6.59,0.0,0.01,0.994,-0.006,0.007,108,45,0.007,233,1532,238.7,44086.09999999998]
["2025-02-06T15:55:25.000000000",608.28,603.0,5.11,5.59,0.0,0.01,0.993,-0.007,0.009,100,100,0.009,178,536,250.2,44086.09999999998]
["2025-02-06T15:55:25.000000000",608.28,604.0,4.11,4.59,0.0,0.01,0.992,-0.008,0.012,102,112,0.012,91,1456,231.6,44086.09999999998]
["2025-02-06T15:55:25.000000000",608.28,605.0,3.11,3.59,0.0,0.01,0.99,-0.01,0.018,176,549,0.018,230,1946,730.8,44086.09999999998]
["2025-02-06T15:55:25.000000000",608.28,606.0,2.11,2.49,0.0,0.01,0.987,-0.013,0.032,171,1141,0.032,91,2005,838.4000000000001,44086.09999999998]
["2025-02-06T15:55:25.000000000",608.28,607.0,1.23,1.48,0.0,0.02,0.966,-0.034,0.1,142,3903,0.1,137,2171,2790.0,44086.09999999998]
["2025-02-06T15:55:25.000000000",608.28,608.0,0.33,0.5,0.05,0.11,0.766,-0.234,0.597,293,3338,0.597,94,965,23103.9,44086.09999999998]
["2025-02-06T15:55:25.000000000",608.28,609.0,0.01,0.04,0.57,0.78,0.138,-0.872,0.383,235,1279,0.379,62,333,11350.3,44086.09999999998]
["2025-02-06T15:55:25.000000000",608.28,610.0,0.0,0.01,1.52,1.78,0.018,-0.982,0.057,319,1950,0.057,144,178,2639.1,44086.09999999998]
["2025-02-06T15:55:25.000000000",608.28,611.0,0.0,0.01,2.41,2.89,0.012,-0.988,0.027,161,481,0.027,7,23,453.6,44086.09999999998]
["2025-02-06T15:55:25.000000000",608.28,612.0,0.0,0.01,3.41,3.89,0.01,-0.99,0.017,114,421,0.017,8,16,207.40000000000003,44086.09999999998]
["2025-02-06T15:55:25.000000000",608.28,613.0,0.0,0.01,4.41,4.89,0.008,-0.992,0.011,47,217,0.011,24,8,78.10000000000001,44086.09999999998]
["2025-02-06T15:55:25.000000000",608.28,614.0,0.0,0.01,5.41,5.89,0.007,-0.993,0.008,39,117,0.008,42,2,64.8,44086.09999999998]
["2025-02-06T15:55:25.000000000",608.28,615.0,0.0,0.01,6.41,6.89,0.006,-0.994,0.006,46,37,0.006,345,4,234.6,44086.09999999998]
["2025-02-06T15:55:25.000000000",608.28,616.0,0.0,0.01,7.41,7.89,0.005,-0.995,0.005,85,24,0.005,73,3,79.0,44086.09999999998]
["2025-02-06T15:55:25.000000000",608.28,617.0,0.0,0.01,8.41,8.89,0.005,-0.995,0.004,15,3,0.004,458,0,189.2,44086.09999999998]
["2025-02-06T15:55:25.000000000",608.28,618.0,0.0,0.01,9.41,9.89,0.004,-0.996,0.004,11,1,0.004,0,10,4.4,44086.09999999998]
["2025-02-06T15:55:25.000000000",608.28,619.0,0.0,0.01,10.41,10.89,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,44086.09999999998]
["2025-02-06T15:55:25.000000000",608.28,620.0,0.0,0.01,11.41,11.89,0.004,-0.996,0.003,21,4,0.003,1,0,6.6000000000000005,44086.09999999998]
["2025-02-06T15:55:25.000000000",608.28,621.0,0.0,0.01,12.41,12.89,0.004,-0.996,0.002,18,0,0.002,0,0,3.6000000000000005,44086.09999999998]
["2025-02-06T15:55:25.000000000",608.28,622.0,0.0,0.01,13.41,13.89,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,44086.09999999998]
["2025-02-06T15:55:25.000000000",608.28,623.0,0.0,0.01,14.41,14.89,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,44086.09999999998]
["2025-02-06T15:55:25.000000000",608.28,624.0,0.0,0.01,15.41,15.89,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,44086.09999999998]
["2025-02-06T15:55:25.000000000",608.28,625.0,0.0,0.01,16.41,16.89,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,44086.09999999998]
["2025-02-06T15:55:25.000000000",608.28,626.0,0.0,0.01,17.41,17.89,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,44086.09999999998]
["2025-02-06T15:55:25.000000000",608.28,627.0,0.0,0.01,18.41,18.89,0.003,-0.997,0.001,22,0,0.001,0,1,2.2,44086.09999999998]
["2025-02-06T15:55:25.000000000",608.28,628.0,0.0,0.01,19.41,19.89,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,44086.09999999998]
["2025-02-06T15:55:25.000000000",608.28,629.0,0.0,0.01,20.41,20.89,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,44086.09999999998]
["2025-02-06T15:55:25.000000000",608.28,630.0,0.0,0.01,21.41,21.89,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,44086.09999999998]
["2025-02-06T15:55:25.000000000",608.28,631.0,0.0,0.01,22.41,22.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44086.09999999998]
["2025-02-06T15:55:25.000000000",608.28,632.0,0.0,0.01,23.41,23.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44086.09999999998]
["2025-02-06T15:55:25.000000000",608.28,633.0,0.0,0.01,24.41,24.89,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,44086.09999999998]
["2025-02-06T15:55:36.000000000",608.26,584.0,19.38,24.57,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,45247.29999999998]
["2025-02-06T15:55:36.000000000",608.26,585.0,18.38,23.57,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,45247.29999999998]
["2025-02-06T15:55:36.000000000",608.26,586.0,17.38,22.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,45247.29999999998]
["2025-02-06T15:55:36.000000000",608.26,587.0,16.38,21.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,45247.29999999998]
["2025-02-06T15:55:36.000000000",608.26,588.0,15.38,20.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,45247.29999999998]
["2025-02-06T15:55:36.000000000",608.26,589.0,14.38,19.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,45247.29999999998]
["2025-02-06T15:55:36.000000000",608.26,590.0,13.38,18.57,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,45247.29999999998]
["2025-02-06T15:55:36.000000000",608.26,591.0,12.38,17.57,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,45247.29999999998]
["2025-02-06T15:55:36.000000000",608.26,592.0,11.38,16.57,0.0,0.01,0.997,-0.003,0.001,21,0,0.001,75,8,9.6,45247.29999999998]
["2025-02-06T15:55:36.000000000",608.26,593.0,10.38,15.57,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,45247.29999999998]
["2025-02-06T15:55:36.000000000",608.26,594.0,9.38,14.57,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,15,16.400000000000002,45247.29999999998]
["2025-02-06T15:55:36.000000000",608.26,595.0,8.38,13.57,0.0,0.01,0.997,-0.003,0.002,54,2,0.002,237,61,58.20000000000001,45247.29999999998]
["2025-02-06T15:55:36.000000000",608.26,596.0,7.38,12.57,0.0,0.01,0.996,-0.004,0.002,6,0,0.002,106,76,22.4,45247.29999999998]
["2025-02-06T15:55:36.000000000",608.26,597.0,6.38,11.57,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,45247.29999999998]
["2025-02-06T15:55:36.000000000",608.26,598.0,5.38,10.57,0.0,0.01,0.996,-0.004,0.003,24,4,0.003,145,288,50.7,45247.29999999998]
["2025-02-06T15:55:36.000000000",608.26,599.0,4.38,9.57,0.0,0.01,0.996,-0.004,0.004,37,8,0.004,170,75,82.80000000000001,45247.29999999998]
["2025-02-06T15:55:36.000000000",608.26,600.0,3.38,8.57,0.0,0.01,0.995,-0.005,0.004,51,47,0.004,181,709,92.8,45247.29999999998]
["2025-02-06T15:55:36.000000000",608.26,601.0,2.38,7.57,0.0,0.01,0.995,-0.005,0.005,29,8,0.005,172,366,100.5,45247.29999999998]
["2025-02-06T15:55:36.000000000",608.26,602.0,1.38,6.57,0.0,0.01,0.994,-0.006,0.007,108,45,0.007,233,1532,238.7,45247.29999999998]
["2025-02-06T15:55:36.000000000",608.26,603.0,0.38,5.57,0.0,0.01,0.993,-0.007,0.009,100,100,0.009,178,536,250.2,45247.29999999998]
["2025-02-06T15:55:36.000000000",608.26,604.0,0.33,4.57,0.0,0.01,0.992,-0.008,0.013,102,112,0.013,91,1456,250.9,45247.29999999998]
["2025-02-06T15:55:36.000000000",608.26,605.0,0.2,3.57,0.0,0.01,0.99,-0.01,0.019,176,549,0.019,230,1946,771.4000000000001,45247.29999999998]
["2025-02-06T15:55:36.000000000",608.26,606.0,1.45,2.49,0.0,0.01,0.986,-0.014,0.033,171,1141,0.033,91,2005,864.6000000000001,45247.29999999998]
["2025-02-06T15:55:36.000000000",608.26,607.0,1.0,1.46,0.0,0.02,0.964,-0.036,0.109,142,3903,0.109,137,2171,3041.1000000000004,45247.29999999998]
["2025-02-06T15:55:36.000000000",608.26,608.0,0.1,0.41,0.05,0.1,0.733,-0.267,0.67,293,3341,0.67,94,969,25929.000000000004,45247.29999999998]
["2025-02-06T15:55:36.000000000",608.26,609.0,0.01,0.04,0.59,10.0,0.099,-0.901,0.322,235,1299,0.322,62,333,9563.4,45247.29999999998]
["2025-02-06T15:55:36.000000000",608.26,610.0,0.0,0.01,1.55,10.0,0.017,-0.983,0.053,319,1950,0.053,144,178,2453.9,45247.29999999998]
["2025-02-06T15:55:36.000000000",608.26,611.0,0.0,0.01,2.43,10.0,0.012,-0.988,0.026,161,481,0.026,7,23,436.8,45247.29999999998]
["2025-02-06T15:55:36.000000000",608.26,612.0,0.0,0.01,3.43,10.0,0.009,-0.991,0.016,114,421,0.016,8,16,195.2,45247.29999999998]
["2025-02-06T15:55:36.000000000",608.26,613.0,0.0,0.01,4.43,10.0,0.008,-0.992,0.011,47,217,0.011,24,8,78.10000000000001,45247.29999999998]
["2025-02-06T15:55:36.000000000",608.26,614.0,0.0,0.01,5.43,10.63,0.007,-0.993,0.008,39,117,0.008,42,2,64.8,45247.29999999998]
["2025-02-06T15:55:36.000000000",608.26,615.0,0.0,0.01,6.43,11.63,0.006,-0.994,0.006,46,37,0.006,345,4,234.6,45247.29999999998]
["2025-02-06T15:55:36.000000000",608.26,616.0,0.0,0.01,7.43,12.63,0.005,-0.995,0.005,85,24,0.005,73,3,79.0,45247.29999999998]
["2025-02-06T15:55:36.000000000",608.26,617.0,0.0,0.01,8.43,13.63,0.005,-0.995,0.004,15,3,0.004,458,0,189.2,45247.29999999998]
["2025-02-06T15:55:36.000000000",608.26,618.0,0.0,0.01,9.43,14.63,0.004,-0.996,0.004,11,1,0.004,0,10,4.4,45247.29999999998]
["2025-02-06T15:55:36.000000000",608.26,619.0,0.0,0.01,10.43,15.63,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,45247.29999999998]
["2025-02-06T15:55:36.000000000",608.26,620.0,0.0,0.01,11.43,16.63,0.004,-0.996,0.003,21,4,0.003,1,0,6.6000000000000005,45247.29999999998]
["2025-02-06T15:55:36.000000000",608.26,621.0,0.0,0.01,12.43,17.63,0.004,-0.996,0.002,18,0,0.002,0,0,3.6000000000000005,45247.29999999998]
["2025-02-06T15:55:36.000000000",608.26,622.0,0.0,0.01,13.43,18.63,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,45247.29999999998]
["2025-02-06T15:55:36.000000000",608.26,623.0,0.0,0.01,14.43,19.63,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,45247.29999999998]
["2025-02-06T15:55:36.000000000",608.26,624.0,0.0,0.01,15.43,20.63,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,45247.29999999998]
["2025-02-06T15:55:36.000000000",608.26,625.0,0.0,0.01,16.43,21.63,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,45247.29999999998]
["2025-02-06T15:55:36.000000000",608.26,626.0,0.0,0.01,17.43,22.63,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,45247.29999999998]
["2025-02-06T15:55:36.000000000",608.26,627.0,0.0,0.01,18.43,23.63,0.003,-0.997,0.001,22,0,0.001,0,1,2.2,45247.29999999998]
["2025-02-06T15:55:36.000000000",608.26,628.0,0.0,0.01,19.43,24.63,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,45247.29999999998]
["2025-02-06T15:55:36.000000000",608.26,629.0,0.0,0.01,20.43,25.63,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,45247.29999999998]
["2025-02-06T15:55:36.000000000",608.26,630.0,0.0,0.01,21.43,26.63,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,45247.29999999998]
["2025-02-06T15:55:36.000000000",608.26,631.0,0.0,0.01,22.43,27.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45247.29999999998]
["2025-02-06T15:55:36.000000000",608.26,632.0,0.0,0.01,23.43,28.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45247.29999999998]
["2025-02-06T15:55:36.000000000",608.26,633.0,0.0,0.01,24.43,29.63,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,45247.29999999998]
["2025-02-06T15:55:48.000000000",608.3,584.0,24.13,24.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,47627.29999999997]
["2025-02-06T15:55:48.000000000",608.3,585.0,23.13,23.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,47627.29999999997]
["2025-02-06T15:55:48.000000000",608.3,586.0,22.13,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,47627.29999999997]
["2025-02-06T15:55:48.000000000",608.3,587.0,21.13,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,47627.29999999997]
["2025-02-06T15:55:48.000000000",608.3,588.0,20.13,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,47627.29999999997]
["2025-02-06T15:55:48.000000000",608.3,589.0,19.13,19.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,47627.29999999997]
["2025-02-06T15:55:48.000000000",608.3,590.0,18.13,18.6,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,47627.29999999997]
["2025-02-06T15:55:48.000000000",608.3,591.0,17.13,17.6,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,47627.29999999997]
["2025-02-06T15:55:48.000000000",608.3,592.0,16.13,16.6,0.0,0.01,0.997,-0.003,0.001,21,0,0.001,75,8,9.6,47627.29999999997]
["2025-02-06T15:55:48.000000000",608.3,593.0,15.13,15.6,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,47627.29999999997]
["2025-02-06T15:55:48.000000000",608.3,594.0,14.13,14.6,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,15,16.400000000000002,47627.29999999997]
["2025-02-06T15:55:48.000000000",608.3,595.0,13.13,13.6,0.0,0.01,0.997,-0.003,0.002,54,2,0.002,237,61,58.20000000000001,47627.29999999997]
["2025-02-06T15:55:48.000000000",608.3,596.0,12.13,12.6,0.0,0.01,0.996,-0.004,0.002,6,0,0.002,106,76,22.4,47627.29999999997]
["2025-02-06T15:55:48.000000000",608.3,597.0,11.13,11.6,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,47627.29999999997]
["2025-02-06T15:55:48.000000000",608.3,598.0,10.13,10.6,0.0,0.01,0.996,-0.004,0.003,24,4,0.003,145,288,50.7,47627.29999999997]
["2025-02-06T15:55:48.000000000",608.3,599.0,9.13,9.6,0.0,0.01,0.996,-0.004,0.004,37,8,0.004,170,75,82.80000000000001,47627.29999999997]
["2025-02-06T15:55:48.000000000",608.3,600.0,8.13,8.6,0.0,0.01,0.995,-0.005,0.004,51,47,0.004,181,709,92.8,47627.29999999997]
["2025-02-06T15:55:48.000000000",608.3,601.0,7.13,7.6,0.0,0.01,0.995,-0.005,0.005,29,8,0.005,172,366,100.5,47627.29999999997]
["2025-02-06T15:55:48.000000000",608.3,602.0,6.13,6.6,0.0,0.01,0.994,-0.006,0.007,108,45,0.007,233,1532,238.7,47627.29999999997]
["2025-02-06T15:55:48.000000000",608.3,603.0,5.13,5.6,0.0,0.01,0.993,-0.007,0.009,100,100,0.009,178,536,250.2,47627.29999999997]
["2025-02-06T15:55:48.000000000",608.3,604.0,4.13,4.6,0.0,0.01,0.992,-0.008,0.013,102,112,0.013,91,1456,250.9,47627.29999999997]
["2025-02-06T15:55:48.000000000",608.3,605.0,3.13,3.6,0.0,0.01,0.99,-0.01,0.019,176,549,0.019,230,1958,771.4000000000001,47627.29999999997]
["2025-02-06T15:55:48.000000000",608.3,606.0,2.13,2.49,0.0,0.01,0.986,-0.014,0.033,171,1146,0.033,91,2006,864.6000000000001,47627.29999999997]
["2025-02-06T15:55:48.000000000",608.3,607.0,1.14,1.46,0.0,0.02,0.964,-0.036,0.109,142,3920,0.109,137,2173,3041.1000000000004,47627.29999999997]
["2025-02-06T15:55:48.000000000",608.3,608.0,0.33,0.47,0.05,0.08,0.771,-0.229,0.728,293,3353,0.728,94,974,28173.6,47627.29999999997]
["2025-02-06T15:55:48.000000000",608.3,609.0,0.01,0.04,0.56,0.76,0.099,-0.901,0.325,235,1310,0.325,62,333,9652.5,47627.29999999997]
["2025-02-06T15:55:48.000000000",608.3,610.0,0.0,0.01,1.51,1.76,0.017,-0.983,0.054,319,1950,0.054,144,178,2500.2,47627.29999999997]
["2025-02-06T15:55:48.000000000",608.3,611.0,0.0,0.01,2.4,2.87,0.012,-0.988,0.026,161,481,0.026,7,23,436.8,47627.29999999997]
["2025-02-06T15:55:48.000000000",608.3,612.0,0.0,0.01,3.4,3.87,0.009,-0.99,0.016,114,421,0.016,8,16,195.2,47627.29999999997]
["2025-02-06T15:55:48.000000000",608.3,613.0,0.0,0.01,4.4,4.87,0.008,-0.992,0.011,47,217,0.011,24,8,78.10000000000001,47627.29999999997]
["2025-02-06T15:55:48.000000000",608.3,614.0,0.0,0.01,5.4,5.87,0.007,-0.993,0.008,39,117,0.008,42,2,64.8,47627.29999999997]
["2025-02-06T15:55:48.000000000",608.3,615.0,0.0,0.01,6.4,6.87,0.006,-0.994,0.006,46,37,0.006,345,4,234.6,47627.29999999997]
["2025-02-06T15:55:48.000000000",608.3,616.0,0.0,0.01,7.4,7.87,0.005,-0.995,0.005,85,24,0.005,73,3,79.0,47627.29999999997]
["2025-02-06T15:55:48.000000000",608.3,617.0,0.0,0.01,8.4,8.87,0.005,-0.995,0.004,15,3,0.004,458,0,189.2,47627.29999999997]
["2025-02-06T15:55:48.000000000",608.3,618.0,0.0,0.01,9.4,9.87,0.004,-0.996,0.004,11,1,0.004,0,10,4.4,47627.29999999997]
["2025-02-06T15:55:48.000000000",608.3,619.0,0.0,0.01,10.4,10.87,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,47627.29999999997]
["2025-02-06T15:55:48.000000000",608.3,620.0,0.0,0.01,11.4,11.87,0.004,-0.996,0.003,21,4,0.003,1,0,6.6000000000000005,47627.29999999997]
["2025-02-06T15:55:48.000000000",608.3,621.0,0.0,0.01,12.4,12.87,0.004,-0.996,0.002,18,0,0.002,0,0,3.6000000000000005,47627.29999999997]
["2025-02-06T15:55:48.000000000",608.3,622.0,0.0,0.01,13.4,13.87,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,47627.29999999997]
["2025-02-06T15:55:48.000000000",608.3,623.0,0.0,0.01,14.4,14.87,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,47627.29999999997]
["2025-02-06T15:55:48.000000000",608.3,624.0,0.0,0.01,15.4,15.87,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,47627.29999999997]
["2025-02-06T15:55:48.000000000",608.3,625.0,0.0,0.01,16.4,16.87,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,47627.29999999997]
["2025-02-06T15:55:48.000000000",608.3,626.0,0.0,0.01,17.4,17.87,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,47627.29999999997]
["2025-02-06T15:55:48.000000000",608.3,627.0,0.0,0.01,18.4,18.87,0.003,-0.997,0.001,22,0,0.001,0,1,2.2,47627.29999999997]
["2025-02-06T15:55:48.000000000",608.3,628.0,0.0,0.01,19.4,19.87,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,47627.29999999997]
["2025-02-06T15:55:48.000000000",608.3,629.0,0.0,0.01,20.4,20.87,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,47627.29999999997]
["2025-02-06T15:55:48.000000000",608.3,630.0,0.0,0.01,21.4,21.87,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,47627.29999999997]
["2025-02-06T15:55:48.000000000",608.3,631.0,0.0,0.01,22.4,22.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47627.29999999997]
["2025-02-06T15:55:48.000000000",608.3,632.0,0.0,0.01,23.4,23.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47627.29999999997]
["2025-02-06T15:55:48.000000000",608.3,633.0,0.0,0.01,24.4,24.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47627.29999999997]
["2025-02-06T15:55:59.000000000",608.27,584.0,24.13,24.6,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,47627.29999999997]
["2025-02-06T15:55:59.000000000",608.27,585.0,23.13,23.6,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,47627.29999999997]
["2025-02-06T15:55:59.000000000",608.27,586.0,22.13,22.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,47627.29999999997]
["2025-02-06T15:55:59.000000000",608.27,587.0,21.13,21.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,47627.29999999997]
["2025-02-06T15:55:59.000000000",608.27,588.0,20.13,20.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,47627.29999999997]
["2025-02-06T15:55:59.000000000",608.27,589.0,19.13,19.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,47627.29999999997]
["2025-02-06T15:55:59.000000000",608.27,590.0,18.13,18.6,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,47627.29999999997]
["2025-02-06T15:55:59.000000000",608.27,591.0,17.13,17.6,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,47627.29999999997]
["2025-02-06T15:55:59.000000000",608.27,592.0,16.13,16.6,0.0,0.01,0.997,-0.003,0.001,21,0,0.001,75,8,9.6,47627.29999999997]
["2025-02-06T15:55:59.000000000",608.27,593.0,15.13,15.6,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,47627.29999999997]
["2025-02-06T15:55:59.000000000",608.27,594.0,14.13,14.6,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,15,16.400000000000002,47627.29999999997]
["2025-02-06T15:55:59.000000000",608.27,595.0,13.13,13.6,0.0,0.01,0.997,-0.003,0.002,54,2,0.002,237,61,58.20000000000001,47627.29999999997]
["2025-02-06T15:55:59.000000000",608.27,596.0,12.13,12.6,0.0,0.01,0.996,-0.004,0.002,6,0,0.002,106,76,22.4,47627.29999999997]
["2025-02-06T15:55:59.000000000",608.27,597.0,11.13,11.6,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,47627.29999999997]
["2025-02-06T15:55:59.000000000",608.27,598.0,10.13,10.6,0.0,0.01,0.996,-0.004,0.003,24,4,0.003,145,288,50.7,47627.29999999997]
["2025-02-06T15:55:59.000000000",608.27,599.0,9.13,9.6,0.0,0.01,0.996,-0.004,0.004,37,8,0.004,170,75,82.80000000000001,47627.29999999997]
["2025-02-06T15:55:59.000000000",608.27,600.0,8.13,8.6,0.0,0.01,0.995,-0.005,0.004,51,47,0.004,181,709,92.8,47627.29999999997]
["2025-02-06T15:55:59.000000000",608.27,601.0,7.13,7.6,0.0,0.01,0.995,-0.005,0.005,29,8,0.005,172,366,100.5,47627.29999999997]
["2025-02-06T15:55:59.000000000",608.27,602.0,6.13,6.6,0.0,0.01,0.994,-0.006,0.007,108,45,0.007,233,1532,238.7,47627.29999999997]
["2025-02-06T15:55:59.000000000",608.27,603.0,5.13,5.6,0.0,0.01,0.993,-0.007,0.009,100,100,0.009,178,536,250.2,47627.29999999997]
["2025-02-06T15:55:59.000000000",608.27,604.0,4.13,4.6,0.0,0.01,0.992,-0.008,0.013,102,112,0.013,91,1456,250.9,47627.29999999997]
["2025-02-06T15:55:59.000000000",608.27,605.0,3.13,3.6,0.0,0.01,0.99,-0.01,0.019,176,549,0.019,230,1958,771.4000000000001,47627.29999999997]
["2025-02-06T15:55:59.000000000",608.27,606.0,2.13,2.49,0.0,0.01,0.986,-0.014,0.033,171,1146,0.033,91,2006,864.6000000000001,47627.29999999997]
["2025-02-06T15:55:59.000000000",608.27,607.0,1.14,1.46,0.0,0.02,0.964,-0.036,0.109,142,3922,0.109,137,2174,3041.1000000000004,47627.29999999997]
["2025-02-06T15:55:59.000000000",608.27,608.0,0.34,0.4,0.03,0.07,0.771,-0.229,0.728,293,3354,0.728,94,990,28173.6,47627.29999999997]
["2025-02-06T15:55:59.000000000",608.27,609.0,0.02,0.03,0.56,0.76,0.099,-0.901,0.325,235,1312,0.325,62,333,9652.5,47627.29999999997]
["2025-02-06T15:55:59.000000000",608.27,610.0,0.0,0.01,1.4,1.87,0.017,-0.983,0.054,319,1950,0.054,144,178,2500.2,47627.29999999997]
["2025-02-06T15:55:59.000000000",608.27,611.0,0.0,0.01,2.4,2.87,0.012,-0.988,0.026,161,481,0.026,7,23,436.8,47627.29999999997]
["2025-02-06T15:55:59.000000000",608.27,612.0,0.0,0.01,3.4,3.87,0.009,-0.99,0.016,114,421,0.016,8,16,195.2,47627.29999999997]
["2025-02-06T15:55:59.000000000",608.27,613.0,0.0,0.01,4.4,4.87,0.008,-0.992,0.011,47,217,0.011,24,8,78.10000000000001,47627.29999999997]
["2025-02-06T15:55:59.000000000",608.27,614.0,0.0,0.01,5.4,5.87,0.007,-0.993,0.008,39,117,0.008,42,2,64.8,47627.29999999997]
["2025-02-06T15:55:59.000000000",608.27,615.0,0.0,0.01,6.4,6.87,0.006,-0.994,0.006,46,37,0.006,345,4,234.6,47627.29999999997]
["2025-02-06T15:55:59.000000000",608.27,616.0,0.0,0.01,7.4,7.87,0.005,-0.995,0.005,85,24,0.005,73,3,79.0,47627.29999999997]
["2025-02-06T15:55:59.000000000",608.27,617.0,0.0,0.01,8.4,8.87,0.005,-0.995,0.004,15,3,0.004,458,0,189.2,47627.29999999997]
["2025-02-06T15:55:59.000000000",608.27,618.0,0.0,0.01,9.4,9.87,0.004,-0.996,0.004,11,1,0.004,0,10,4.4,47627.29999999997]
["2025-02-06T15:55:59.000000000",608.27,619.0,0.0,0.01,10.4,10.87,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,47627.29999999997]
["2025-02-06T15:55:59.000000000",608.27,620.0,0.0,0.01,11.4,11.87,0.004,-0.996,0.003,21,4,0.003,1,0,6.6000000000000005,47627.29999999997]
["2025-02-06T15:55:59.000000000",608.27,621.0,0.0,0.01,12.4,12.87,0.004,-0.996,0.002,18,0,0.002,0,0,3.6000000000000005,47627.29999999997]
["2025-02-06T15:55:59.000000000",608.27,622.0,0.0,0.01,13.4,13.87,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,47627.29999999997]
["2025-02-06T15:55:59.000000000",608.27,623.0,0.0,0.01,14.4,14.87,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,47627.29999999997]
["2025-02-06T15:55:59.000000000",608.27,624.0,0.0,0.01,15.4,15.87,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,47627.29999999997]
["2025-02-06T15:55:59.000000000",608.27,625.0,0.0,0.01,16.4,16.87,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,47627.29999999997]
["2025-02-06T15:55:59.000000000",608.27,626.0,0.0,0.01,17.4,17.87,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,47627.29999999997]
["2025-02-06T15:55:59.000000000",608.27,627.0,0.0,0.01,18.4,18.87,0.003,-0.997,0.001,22,0,0.001,0,1,2.2,47627.29999999997]
["2025-02-06T15:55:59.000000000",608.27,628.0,0.0,0.01,19.4,19.87,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,47627.29999999997]
["2025-02-06T15:55:59.000000000",608.27,629.0,0.0,0.01,20.4,20.87,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,47627.29999999997]
["2025-02-06T15:55:59.000000000",608.27,630.0,0.0,0.01,21.4,21.87,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,47627.29999999997]
["2025-02-06T15:55:59.000000000",608.27,631.0,0.0,0.01,22.4,22.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47627.29999999997]
["2025-02-06T15:55:59.000000000",608.27,632.0,0.0,0.01,23.4,23.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47627.29999999997]
["2025-02-06T15:55:59.000000000",608.27,633.0,0.0,0.01,24.4,24.87,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,47627.29999999997]
["2025-02-06T15:56:10.000000000",608.22,584.0,23.97,24.54,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,49311.19999999998]
["2025-02-06T15:56:10.000000000",608.22,585.0,22.97,23.54,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,49311.19999999998]
["2025-02-06T15:56:10.000000000",608.22,586.0,21.97,22.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,49311.19999999998]
["2025-02-06T15:56:10.000000000",608.22,587.0,20.97,21.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,49311.19999999998]
["2025-02-06T15:56:10.000000000",608.22,588.0,19.97,20.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,49311.19999999998]
["2025-02-06T15:56:10.000000000",608.22,589.0,18.97,19.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,49311.19999999998]
["2025-02-06T15:56:10.000000000",608.22,590.0,17.97,18.54,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,49311.19999999998]
["2025-02-06T15:56:10.000000000",608.22,591.0,16.97,17.54,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,49311.19999999998]
["2025-02-06T15:56:10.000000000",608.22,592.0,15.97,16.54,0.0,0.01,0.997,-0.003,0.001,21,0,0.001,75,8,9.6,49311.19999999998]
["2025-02-06T15:56:10.000000000",608.22,593.0,14.97,15.54,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,49311.19999999998]
["2025-02-06T15:56:10.000000000",608.22,594.0,13.97,14.54,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,15,16.400000000000002,49311.19999999998]
["2025-02-06T15:56:10.000000000",608.22,595.0,12.97,13.54,0.0,0.01,0.997,-0.003,0.002,54,2,0.002,237,61,58.20000000000001,49311.19999999998]
["2025-02-06T15:56:10.000000000",608.22,596.0,11.97,12.54,0.0,0.01,0.996,-0.004,0.002,6,0,0.002,106,76,22.4,49311.19999999998]
["2025-02-06T15:56:10.000000000",608.22,597.0,10.97,11.54,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,49311.19999999998]
["2025-02-06T15:56:10.000000000",608.22,598.0,9.97,10.54,0.0,0.01,0.996,-0.004,0.003,24,4,0.003,145,288,50.7,49311.19999999998]
["2025-02-06T15:56:10.000000000",608.22,599.0,8.97,9.54,0.0,0.01,0.996,-0.004,0.004,37,8,0.004,170,75,82.80000000000001,49311.19999999998]
["2025-02-06T15:56:10.000000000",608.22,600.0,7.97,8.54,0.0,0.01,0.995,-0.005,0.004,51,47,0.004,181,709,92.8,49311.19999999998]
["2025-02-06T15:56:10.000000000",608.22,601.0,6.97,7.54,0.0,0.01,0.995,-0.005,0.005,29,8,0.005,172,366,100.5,49311.19999999998]
["2025-02-06T15:56:10.000000000",608.22,602.0,5.97,6.54,0.0,0.01,0.994,-0.006,0.007,108,45,0.007,233,1532,238.7,49311.19999999998]
["2025-02-06T15:56:10.000000000",608.22,603.0,4.97,5.54,0.0,0.01,0.993,-0.007,0.009,100,100,0.009,178,536,250.2,49311.19999999998]
["2025-02-06T15:56:10.000000000",608.22,604.0,3.97,4.54,0.0,0.01,0.992,-0.008,0.013,102,112,0.013,91,1456,250.9,49311.19999999998]
["2025-02-06T15:56:10.000000000",608.22,605.0,2.97,3.54,0.0,0.01,0.99,-0.01,0.019,176,549,0.019,230,1958,771.4000000000001,49311.19999999998]
["2025-02-06T15:56:10.000000000",608.22,606.0,1.98,2.49,0.0,0.01,0.986,-0.014,0.034,171,1146,0.034,91,2006,890.8000000000002,49311.19999999998]
["2025-02-06T15:56:10.000000000",608.22,607.0,1.0,1.46,0.0,0.02,0.963,-0.037,0.112,142,3942,0.112,137,2174,3124.8,49311.19999999998]
["2025-02-06T15:56:10.000000000",608.22,608.0,0.23,0.37,0.05,0.09,0.77,-0.23,0.811,293,3356,0.811,94,1001,31385.700000000004,49311.19999999998]
["2025-02-06T15:56:10.000000000",608.22,609.0,0.0,0.02,0.63,0.86,0.07,-0.93,0.273,235,1416,0.273,62,333,8108.1,49311.19999999998]
["2025-02-06T15:56:10.000000000",608.22,610.0,0.0,0.01,1.44,2.03,0.017,-0.983,0.052,319,1950,0.052,144,178,2407.6,49311.19999999998]
["2025-02-06T15:56:10.000000000",608.22,611.0,0.0,0.01,2.44,3.03,0.012,-0.988,0.026,161,481,0.026,7,23,436.8,49311.19999999998]
["2025-02-06T15:56:10.000000000",608.22,612.0,0.0,0.01,3.44,4.03,0.009,-0.991,0.016,114,421,0.016,8,16,195.2,49311.19999999998]
["2025-02-06T15:56:10.000000000",608.22,613.0,0.0,0.01,4.44,5.03,0.008,-0.992,0.011,47,217,0.011,24,8,78.10000000000001,49311.19999999998]
["2025-02-06T15:56:10.000000000",608.22,614.0,0.0,0.01,5.44,6.03,0.007,-0.993,0.008,39,117,0.008,42,2,64.8,49311.19999999998]
["2025-02-06T15:56:10.000000000",608.22,615.0,0.0,0.01,6.44,7.03,0.006,-0.994,0.006,46,37,0.006,345,4,234.6,49311.19999999998]
["2025-02-06T15:56:10.000000000",608.22,616.0,0.0,0.01,7.44,8.03,0.005,-0.995,0.005,85,24,0.005,73,3,79.0,49311.19999999998]
["2025-02-06T15:56:10.000000000",608.22,617.0,0.0,0.01,8.44,9.03,0.005,-0.995,0.004,15,3,0.004,458,0,189.2,49311.19999999998]
["2025-02-06T15:56:10.000000000",608.22,618.0,0.0,0.01,9.44,10.03,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,49311.19999999998]
["2025-02-06T15:56:10.000000000",608.22,619.0,0.0,0.01,10.44,11.03,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,49311.19999999998]
["2025-02-06T15:56:10.000000000",608.22,620.0,0.0,0.01,11.44,12.03,0.004,-0.996,0.003,21,4,0.003,1,0,6.6000000000000005,49311.19999999998]
["2025-02-06T15:56:10.000000000",608.22,621.0,0.0,0.01,12.44,13.03,0.004,-0.996,0.002,18,0,0.002,0,0,3.6000000000000005,49311.19999999998]
["2025-02-06T15:56:10.000000000",608.22,622.0,0.0,0.01,13.44,14.03,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,49311.19999999998]
["2025-02-06T15:56:10.000000000",608.22,623.0,0.0,0.01,14.44,15.03,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,49311.19999999998]
["2025-02-06T15:56:10.000000000",608.22,624.0,0.0,0.01,15.44,16.03,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,49311.19999999998]
["2025-02-06T15:56:10.000000000",608.22,625.0,0.0,0.01,16.44,17.03,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,49311.19999999998]
["2025-02-06T15:56:10.000000000",608.22,626.0,0.0,0.01,17.44,18.03,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,49311.19999999998]
["2025-02-06T15:56:10.000000000",608.22,627.0,0.0,0.01,18.44,19.03,0.003,-0.997,0.001,22,0,0.001,0,1,2.2,49311.19999999998]
["2025-02-06T15:56:10.000000000",608.22,628.0,0.0,0.01,19.44,20.03,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,49311.19999999998]
["2025-02-06T15:56:10.000000000",608.22,629.0,0.0,0.01,20.44,21.03,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,49311.19999999998]
["2025-02-06T15:56:10.000000000",608.22,630.0,0.0,0.01,21.44,22.03,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,49311.19999999998]
["2025-02-06T15:56:10.000000000",608.22,631.0,0.0,0.01,22.44,23.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49311.19999999998]
["2025-02-06T15:56:10.000000000",608.22,632.0,0.0,0.01,23.44,24.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49311.19999999998]
["2025-02-06T15:56:10.000000000",608.22,633.0,0.0,0.01,24.44,25.03,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,49311.19999999998]
["2025-02-06T15:56:22.000000000",608.24,584.0,24.01,24.64,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,53943.19999999998]
["2025-02-06T15:56:22.000000000",608.24,585.0,23.01,23.64,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,53943.19999999998]
["2025-02-06T15:56:22.000000000",608.24,586.0,22.01,22.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,53943.19999999998]
["2025-02-06T15:56:22.000000000",608.24,587.0,21.01,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,53943.19999999998]
["2025-02-06T15:56:22.000000000",608.24,588.0,20.01,20.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,53943.19999999998]
["2025-02-06T15:56:22.000000000",608.24,589.0,19.01,19.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,53943.19999999998]
["2025-02-06T15:56:22.000000000",608.24,590.0,18.01,18.64,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,53943.19999999998]
["2025-02-06T15:56:22.000000000",608.24,591.0,17.01,17.64,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,53943.19999999998]
["2025-02-06T15:56:22.000000000",608.24,592.0,16.01,16.64,0.0,0.01,0.997,-0.003,0.001,21,0,0.001,75,8,9.6,53943.19999999998]
["2025-02-06T15:56:22.000000000",608.24,593.0,15.01,15.64,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,53943.19999999998]
["2025-02-06T15:56:22.000000000",608.24,594.0,14.01,14.64,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,15,16.400000000000002,53943.19999999998]
["2025-02-06T15:56:22.000000000",608.24,595.0,13.01,13.64,0.0,0.01,0.997,-0.003,0.002,54,2,0.002,237,61,58.20000000000001,53943.19999999998]
["2025-02-06T15:56:22.000000000",608.24,596.0,12.01,12.64,0.0,0.01,0.996,-0.004,0.002,6,0,0.002,106,76,22.4,53943.19999999998]
["2025-02-06T15:56:22.000000000",608.24,597.0,11.01,11.64,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,53943.19999999998]
["2025-02-06T15:56:22.000000000",608.24,598.0,10.01,10.64,0.0,0.01,0.996,-0.004,0.003,24,4,0.003,145,288,50.7,53943.19999999998]
["2025-02-06T15:56:22.000000000",608.24,599.0,9.01,9.64,0.0,0.01,0.995,-0.004,0.004,37,8,0.004,170,75,82.80000000000001,53943.19999999998]
["2025-02-06T15:56:22.000000000",608.24,600.0,8.01,8.64,0.0,0.01,0.995,-0.005,0.004,51,47,0.004,181,709,92.8,53943.19999999998]
["2025-02-06T15:56:22.000000000",608.24,601.0,7.01,7.64,0.0,0.01,0.994,-0.005,0.006,29,8,0.006,172,366,120.6,53943.19999999998]
["2025-02-06T15:56:22.000000000",608.24,602.0,6.01,6.64,0.0,0.01,0.994,-0.006,0.007,108,45,0.007,233,1532,238.7,53943.19999999998]
["2025-02-06T15:56:22.000000000",608.24,603.0,5.01,5.64,0.0,0.01,0.993,-0.007,0.009,100,100,0.009,178,536,250.2,53943.19999999998]
["2025-02-06T15:56:22.000000000",608.24,604.0,4.01,4.64,0.0,0.01,0.991,-0.009,0.013,102,112,0.013,91,1456,250.9,53943.19999999998]
["2025-02-06T15:56:22.000000000",608.24,605.0,3.01,3.64,0.0,0.01,0.989,-0.011,0.02,176,549,0.02,230,1958,812.0000000000001,53943.19999999998]
["2025-02-06T15:56:22.000000000",608.24,606.0,2.01,2.49,0.0,0.01,0.986,-0.014,0.036,171,1146,0.036,91,2006,943.1999999999998,53943.19999999998]
["2025-02-06T15:56:22.000000000",608.24,607.0,1.02,1.46,0.0,0.02,0.962,-0.038,0.123,142,3944,0.123,137,2174,3431.7,53943.19999999998]
["2025-02-06T15:56:22.000000000",608.24,608.0,0.27,0.37,0.04,0.07,0.699,-0.301,0.953,293,3373,0.953,94,1004,36881.1,53943.19999999998]
["2025-02-06T15:56:22.000000000",608.24,609.0,0.0,0.02,0.57,0.79,0.065,-0.935,0.237,235,1416,0.237,62,333,7038.9,53943.19999999998]
["2025-02-06T15:56:22.000000000",608.24,610.0,0.0,0.01,1.35,1.99,0.016,-0.984,0.048,319,1950,0.048,144,178,2222.4,53943.19999999998]
["2025-02-06T15:56:22.000000000",608.24,611.0,0.0,0.01,2.35,2.99,0.012,-0.988,0.025,161,481,0.025,7,23,420.0,53943.19999999998]
["2025-02-06T15:56:22.000000000",608.24,612.0,0.0,0.01,3.35,3.99,0.009,-0.991,0.015,114,421,0.015,8,16,183.0,53943.19999999998]
["2025-02-06T15:56:22.000000000",608.24,613.0,0.0,0.01,4.35,4.99,0.008,-0.992,0.011,47,217,0.011,24,8,78.10000000000001,53943.19999999998]
["2025-02-06T15:56:22.000000000",608.24,614.0,0.0,0.01,5.35,5.99,0.007,-0.993,0.008,39,117,0.008,42,2,64.8,53943.19999999998]
["2025-02-06T15:56:22.000000000",608.24,615.0,0.0,0.01,6.35,6.99,0.006,-0.994,0.006,46,37,0.006,345,4,234.6,53943.19999999998]
["2025-02-06T15:56:22.000000000",608.24,616.0,0.0,0.01,7.35,7.99,0.005,-0.995,0.005,85,24,0.005,73,3,79.0,53943.19999999998]
["2025-02-06T15:56:22.000000000",608.24,617.0,0.0,0.01,8.35,8.99,0.005,-0.995,0.004,15,3,0.004,458,0,189.2,53943.19999999998]
["2025-02-06T15:56:22.000000000",608.24,618.0,0.0,0.01,9.35,9.99,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,53943.19999999998]
["2025-02-06T15:56:22.000000000",608.24,619.0,0.0,0.01,10.35,10.99,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,53943.19999999998]
["2025-02-06T15:56:22.000000000",608.24,620.0,0.0,0.01,11.35,11.99,0.004,-0.996,0.003,21,4,0.003,1,0,6.6000000000000005,53943.19999999998]
["2025-02-06T15:56:22.000000000",608.24,621.0,0.0,0.01,12.35,12.99,0.003,-0.996,0.002,18,0,0.002,0,0,3.6000000000000005,53943.19999999998]
["2025-02-06T15:56:22.000000000",608.24,622.0,0.0,0.01,13.35,13.99,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,53943.19999999998]
["2025-02-06T15:56:22.000000000",608.24,623.0,0.0,0.01,14.35,14.99,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,53943.19999999998]
["2025-02-06T15:56:22.000000000",608.24,624.0,0.0,0.01,15.35,15.99,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,53943.19999999998]
["2025-02-06T15:56:22.000000000",608.24,625.0,0.0,0.01,16.35,16.99,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,53943.19999999998]
["2025-02-06T15:56:22.000000000",608.24,626.0,0.0,0.01,17.35,17.99,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,53943.19999999998]
["2025-02-06T15:56:22.000000000",608.24,627.0,0.0,0.01,18.35,18.99,0.003,-0.997,0.001,22,0,0.001,0,1,2.2,53943.19999999998]
["2025-02-06T15:56:22.000000000",608.24,628.0,0.0,0.01,19.35,19.99,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,53943.19999999998]
["2025-02-06T15:56:22.000000000",608.24,629.0,0.0,0.01,20.35,20.99,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,53943.19999999998]
["2025-02-06T15:56:22.000000000",608.24,630.0,0.0,0.01,21.35,21.99,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,53943.19999999998]
["2025-02-06T15:56:22.000000000",608.24,631.0,0.0,0.01,22.35,22.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53943.19999999998]
["2025-02-06T15:56:22.000000000",608.24,632.0,0.0,0.01,23.35,23.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53943.19999999998]
["2025-02-06T15:56:22.000000000",608.24,633.0,0.0,0.01,24.35,24.99,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,53943.19999999998]
["2025-02-06T15:56:33.000000000",608.2,584.0,23.98,24.61,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,52347.89999999999]
["2025-02-06T15:56:33.000000000",608.2,585.0,22.98,23.61,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,52347.89999999999]
["2025-02-06T15:56:33.000000000",608.2,586.0,21.98,22.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,52347.89999999999]
["2025-02-06T15:56:33.000000000",608.2,587.0,20.98,21.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,52347.89999999999]
["2025-02-06T15:56:33.000000000",608.2,588.0,19.98,20.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,52347.89999999999]
["2025-02-06T15:56:33.000000000",608.2,589.0,18.98,19.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,52347.89999999999]
["2025-02-06T15:56:33.000000000",608.2,590.0,17.98,18.61,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,52347.89999999999]
["2025-02-06T15:56:33.000000000",608.2,591.0,16.98,17.61,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,52347.89999999999]
["2025-02-06T15:56:33.000000000",608.2,592.0,15.98,16.61,0.0,0.01,0.997,-0.003,0.001,21,0,0.001,75,8,9.6,52347.89999999999]
["2025-02-06T15:56:33.000000000",608.2,593.0,14.98,15.61,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,52347.89999999999]
["2025-02-06T15:56:33.000000000",608.2,594.0,13.98,14.61,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,15,16.400000000000002,52347.89999999999]
["2025-02-06T15:56:33.000000000",608.2,595.0,12.98,13.61,0.0,0.01,0.997,-0.003,0.002,54,2,0.002,237,61,58.20000000000001,52347.89999999999]
["2025-02-06T15:56:33.000000000",608.2,596.0,11.98,12.61,0.0,0.01,0.996,-0.004,0.002,6,0,0.002,106,76,22.4,52347.89999999999]
["2025-02-06T15:56:33.000000000",608.2,597.0,10.98,11.61,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,52347.89999999999]
["2025-02-06T15:56:33.000000000",608.2,598.0,9.98,10.61,0.0,0.01,0.996,-0.004,0.003,24,4,0.003,145,288,50.7,52347.89999999999]
["2025-02-06T15:56:33.000000000",608.2,599.0,8.98,9.61,0.0,0.01,0.996,-0.004,0.004,37,8,0.004,170,75,82.80000000000001,52347.89999999999]
["2025-02-06T15:56:33.000000000",608.2,600.0,7.98,8.61,0.0,0.01,0.995,-0.005,0.004,51,47,0.004,181,709,92.8,52347.89999999999]
["2025-02-06T15:56:33.000000000",608.2,601.0,6.98,7.61,0.0,0.01,0.995,-0.005,0.005,29,8,0.005,172,366,100.5,52347.89999999999]
["2025-02-06T15:56:33.000000000",608.2,602.0,5.98,6.61,0.0,0.01,0.994,-0.006,0.007,108,45,0.007,233,1532,238.7,52347.89999999999]
["2025-02-06T15:56:33.000000000",608.2,603.0,4.98,5.61,0.0,0.01,0.993,-0.007,0.009,100,100,0.009,178,536,250.2,52347.89999999999]
["2025-02-06T15:56:33.000000000",608.2,604.0,3.98,4.61,0.0,0.01,0.992,-0.008,0.013,102,112,0.013,91,1456,250.9,52347.89999999999]
["2025-02-06T15:56:33.000000000",608.2,605.0,2.98,3.61,0.0,0.01,0.99,-0.01,0.02,176,549,0.02,230,1958,812.0000000000001,52347.89999999999]
["2025-02-06T15:56:33.000000000",608.2,606.0,1.98,2.49,0.0,0.01,0.986,-0.014,0.035,171,1146,0.035,91,2009,917.0000000000002,52347.89999999999]
["2025-02-06T15:56:33.000000000",608.2,607.0,1.0,1.46,0.0,0.02,0.963,-0.037,0.116,142,3945,0.116,137,2174,3236.4000000000005,52347.89999999999]
["2025-02-06T15:56:33.000000000",608.2,608.0,0.24,0.33,0.03,0.07,0.757,-0.243,0.898,293,3377,0.898,94,1012,34752.600000000006,52347.89999999999]
["2025-02-06T15:56:33.000000000",608.2,609.0,0.0,0.02,0.61,0.82,0.068,-0.932,0.258,235,1420,0.258,62,333,7662.6,52347.89999999999]
["2025-02-06T15:56:33.000000000",608.2,610.0,0.0,0.01,1.39,2.02,0.017,-0.983,0.051,319,1950,0.051,144,178,2361.3,52347.89999999999]
["2025-02-06T15:56:33.000000000",608.2,611.0,0.0,0.01,2.39,3.02,0.012,-0.988,0.025,161,481,0.025,7,23,420.0,52347.89999999999]
["2025-02-06T15:56:33.000000000",608.2,612.0,0.0,0.01,3.39,4.02,0.009,-0.991,0.016,114,421,0.016,8,16,195.2,52347.89999999999]
["2025-02-06T15:56:33.000000000",608.2,613.0,0.0,0.01,4.39,5.02,0.008,-0.992,0.011,47,217,0.011,24,8,78.10000000000001,52347.89999999999]
["2025-02-06T15:56:33.000000000",608.2,614.0,0.0,0.01,5.39,6.02,0.007,-0.993,0.008,39,117,0.008,42,2,64.8,52347.89999999999]
["2025-02-06T15:56:33.000000000",608.2,615.0,0.0,0.01,6.39,7.02,0.006,-0.994,0.006,46,37,0.006,345,4,234.6,52347.89999999999]
["2025-02-06T15:56:33.000000000",608.2,616.0,0.0,0.01,7.39,8.02,0.005,-0.995,0.005,85,24,0.005,73,3,79.0,52347.89999999999]
["2025-02-06T15:56:33.000000000",608.2,617.0,0.0,0.01,8.39,9.02,0.005,-0.995,0.004,15,3,0.004,458,0,189.2,52347.89999999999]
["2025-02-06T15:56:33.000000000",608.2,618.0,0.0,0.01,9.39,10.02,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,52347.89999999999]
["2025-02-06T15:56:33.000000000",608.2,619.0,0.0,0.01,10.39,11.02,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,52347.89999999999]
["2025-02-06T15:56:33.000000000",608.2,620.0,0.0,0.01,11.39,12.02,0.004,-0.996,0.003,21,4,0.003,1,0,6.6000000000000005,52347.89999999999]
["2025-02-06T15:56:33.000000000",608.2,621.0,0.0,0.01,12.39,13.02,0.004,-0.996,0.002,18,0,0.002,0,0,3.6000000000000005,52347.89999999999]
["2025-02-06T15:56:33.000000000",608.2,622.0,0.0,0.01,13.39,14.02,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,52347.89999999999]
["2025-02-06T15:56:33.000000000",608.2,623.0,0.0,0.01,14.39,15.02,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,52347.89999999999]
["2025-02-06T15:56:33.000000000",608.2,624.0,0.0,0.01,15.39,16.02,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,52347.89999999999]
["2025-02-06T15:56:33.000000000",608.2,625.0,0.0,0.01,16.39,17.02,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,52347.89999999999]
["2025-02-06T15:56:33.000000000",608.2,626.0,0.0,0.01,17.39,18.02,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,52347.89999999999]
["2025-02-06T15:56:33.000000000",608.2,627.0,0.0,0.01,18.39,19.02,0.003,-0.997,0.001,22,0,0.001,0,1,2.2,52347.89999999999]
["2025-02-06T15:56:33.000000000",608.2,628.0,0.0,0.01,19.39,20.02,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,52347.89999999999]
["2025-02-06T15:56:33.000000000",608.2,629.0,0.0,0.01,20.39,21.02,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,52347.89999999999]
["2025-02-06T15:56:33.000000000",608.2,630.0,0.0,0.01,21.39,22.02,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,52347.89999999999]
["2025-02-06T15:56:33.000000000",608.2,631.0,0.0,0.01,22.39,23.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52347.89999999999]
["2025-02-06T15:56:33.000000000",608.2,632.0,0.0,0.01,23.39,24.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52347.89999999999]
["2025-02-06T15:56:33.000000000",608.2,633.0,0.0,0.01,24.39,25.02,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52347.89999999999]
["2025-02-06T15:56:45.000000000",607.94,583.0,22.9,27.46,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,52352.69999999998]
["2025-02-06T15:56:45.000000000",607.94,584.0,21.91,26.46,0.0,0.05,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,52352.69999999998]
["2025-02-06T15:56:45.000000000",607.94,585.0,18.25,28.0,0.0,0.05,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,52352.69999999998]
["2025-02-06T15:56:45.000000000",607.94,586.0,19.88,24.46,0.0,0.05,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,52352.69999999998]
["2025-02-06T15:56:45.000000000",607.94,587.0,18.88,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,52352.69999999998]
["2025-02-06T15:56:45.000000000",607.94,588.0,17.91,22.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,52352.69999999998]
["2025-02-06T15:56:45.000000000",607.94,589.0,16.91,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,52352.69999999998]
["2025-02-06T15:56:45.000000000",607.94,590.0,13.11,23.0,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,52352.69999999998]
["2025-02-06T15:56:45.000000000",607.94,591.0,14.91,19.47,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,52352.69999999998]
["2025-02-06T15:56:45.000000000",607.94,592.0,13.91,18.46,0.0,0.01,0.997,-0.003,0.001,21,0,0.001,75,8,9.6,52352.69999999998]
["2025-02-06T15:56:45.000000000",607.94,593.0,12.91,17.47,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,52352.69999999998]
["2025-02-06T15:56:45.000000000",607.94,594.0,11.91,16.47,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,15,16.400000000000002,52352.69999999998]
["2025-02-06T15:56:45.000000000",607.94,595.0,8.11,18.0,0.0,0.01,0.997,-0.003,0.002,54,2,0.002,237,61,58.20000000000001,52352.69999999998]
["2025-02-06T15:56:45.000000000",607.94,596.0,9.9,17.0,0.0,0.01,0.996,-0.004,0.002,6,0,0.002,106,76,22.4,52352.69999999998]
["2025-02-06T15:56:45.000000000",607.94,597.0,8.9,16.0,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,52352.69999999998]
["2025-02-06T15:56:45.000000000",607.94,598.0,5.0,12.47,0.0,0.01,0.996,-0.004,0.003,24,4,0.003,145,288,50.7,52352.69999999998]
["2025-02-06T15:56:45.000000000",607.94,599.0,6.87,11.47,0.0,0.01,0.996,-0.004,0.004,37,8,0.004,170,75,82.80000000000001,52352.69999999998]
["2025-02-06T15:56:45.000000000",607.94,600.0,3.1,13.0,0.0,0.01,0.995,-0.005,0.004,51,47,0.004,181,709,92.8,52352.69999999998]
["2025-02-06T15:56:45.000000000",607.94,601.0,4.91,9.46,0.0,0.01,0.995,-0.005,0.005,29,8,0.005,172,367,100.5,52352.69999999998]
["2025-02-06T15:56:45.000000000",607.94,602.0,1.0,8.46,0.0,0.01,0.994,-0.006,0.007,108,45,0.007,233,1532,238.7,52352.69999999998]
["2025-02-06T15:56:45.000000000",607.94,603.0,2.87,7.46,0.0,0.01,0.993,-0.007,0.009,100,100,0.009,178,536,250.2,52352.69999999998]
["2025-02-06T15:56:45.000000000",607.94,604.0,1.87,6.47,0.0,0.01,0.992,-0.008,0.013,102,112,0.013,91,1456,250.9,52352.69999999998]
["2025-02-06T15:56:45.000000000",607.94,605.0,0.2,10.0,0.0,0.01,0.99,-0.01,0.02,176,549,0.02,230,1958,812.0000000000001,52352.69999999998]
["2025-02-06T15:56:45.000000000",607.94,606.0,1.45,2.49,0.0,0.01,0.986,-0.014,0.035,171,1146,0.035,91,2009,917.0000000000002,52352.69999999998]
["2025-02-06T15:56:45.000000000",607.94,607.0,0.23,1.24,0.0,0.02,0.963,-0.037,0.116,142,3948,0.116,137,2174,3236.4000000000005,52352.69999999998]
["2025-02-06T15:56:45.000000000",607.94,608.0,0.1,0.25,0.06,0.2,0.757,-0.243,0.898,293,3385,0.898,94,1015,34752.600000000006,52352.69999999998]
["2025-02-06T15:56:45.000000000",607.94,609.0,0.0,0.02,0.37,10.0,0.068,-0.932,0.258,235,1425,0.258,62,333,7662.6,52352.69999999998]
["2025-02-06T15:56:45.000000000",607.94,610.0,0.0,0.01,0.37,10.0,0.017,-0.983,0.051,319,1950,0.051,144,178,2361.3,52352.69999999998]
["2025-02-06T15:56:45.000000000",607.94,611.0,0.0,0.01,0.58,10.0,0.012,-0.988,0.025,161,481,0.025,7,24,420.0,52352.69999999998]
["2025-02-06T15:56:45.000000000",607.94,612.0,0.0,0.01,1.11,10.0,0.009,-0.991,0.016,114,421,0.016,8,16,195.2,52352.69999999998]
["2025-02-06T15:56:45.000000000",607.94,613.0,0.0,0.01,1.61,10.0,0.008,-0.992,0.011,47,217,0.011,24,8,78.10000000000001,52352.69999999998]
["2025-02-06T15:56:45.000000000",607.94,614.0,0.0,0.01,1.0,10.88,0.007,-0.993,0.008,39,117,0.008,42,2,64.8,52352.69999999998]
["2025-02-06T15:56:45.000000000",607.94,615.0,0.0,0.01,2.0,11.91,0.006,-0.994,0.006,46,37,0.006,345,4,234.6,52352.69999999998]
["2025-02-06T15:56:45.000000000",607.94,616.0,0.0,0.01,3.0,12.88,0.005,-0.995,0.005,85,24,0.005,73,3,79.0,52352.69999999998]
["2025-02-06T15:56:45.000000000",607.94,617.0,0.0,0.01,4.0,13.94,0.005,-0.995,0.004,15,3,0.004,458,0,189.2,52352.69999999998]
["2025-02-06T15:56:45.000000000",607.94,618.0,0.0,0.01,5.0,14.94,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,52352.69999999998]
["2025-02-06T15:56:45.000000000",607.94,619.0,0.0,0.01,6.0,15.91,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,52352.69999999998]
["2025-02-06T15:56:45.000000000",607.94,620.0,0.0,0.01,7.0,16.91,0.004,-0.996,0.003,21,4,0.003,1,0,6.6000000000000005,52352.69999999998]
["2025-02-06T15:56:45.000000000",607.94,621.0,0.0,0.01,8.0,17.91,0.004,-0.996,0.002,18,0,0.002,0,0,3.6000000000000005,52352.69999999998]
["2025-02-06T15:56:45.000000000",607.94,622.0,0.0,0.01,9.0,18.91,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,52352.69999999998]
["2025-02-06T15:56:45.000000000",607.94,623.0,0.0,0.01,10.0,19.91,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,52352.69999999998]
["2025-02-06T15:56:45.000000000",607.94,624.0,0.0,0.01,13.54,18.1,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,52352.69999999998]
["2025-02-06T15:56:45.000000000",607.94,625.0,0.0,0.01,12.0,21.91,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,52352.69999999998]
["2025-02-06T15:56:45.000000000",607.94,626.0,0.0,0.01,15.55,20.13,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,52352.69999999998]
["2025-02-06T15:56:45.000000000",607.94,627.0,0.0,0.01,16.54,21.1,0.003,-0.997,0.001,22,0,0.001,0,1,2.2,52352.69999999998]
["2025-02-06T15:56:45.000000000",607.94,628.0,0.0,0.01,17.54,22.13,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,52352.69999999998]
["2025-02-06T15:56:45.000000000",607.94,629.0,0.0,0.01,18.54,23.13,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,52352.69999999998]
["2025-02-06T15:56:45.000000000",607.94,630.0,0.0,0.01,17.0,26.98,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,52352.69999999998]
["2025-02-06T15:56:45.000000000",607.94,631.0,0.0,0.01,20.54,24.45,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52352.69999999998]
["2025-02-06T15:56:45.000000000",607.94,632.0,0.0,0.01,21.54,26.1,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,52352.69999999998]
["2025-02-06T15:56:56.000000000",608.0,583.0,22.87,25.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,72493.20000000001]
["2025-02-06T15:56:56.000000000",608.0,584.0,21.88,24.41,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,72493.20000000001]
["2025-02-06T15:56:56.000000000",608.0,585.0,18.49,23.41,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,72493.20000000001]
["2025-02-06T15:56:56.000000000",608.0,586.0,19.88,22.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,72493.20000000001]
["2025-02-06T15:56:56.000000000",608.0,587.0,18.88,21.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,72493.20000000001]
["2025-02-06T15:56:56.000000000",608.0,588.0,17.88,20.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,72493.20000000001]
["2025-02-06T15:56:56.000000000",608.0,589.0,16.9,19.41,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,72493.20000000001]
["2025-02-06T15:56:56.000000000",608.0,590.0,13.46,18.41,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,72493.20000000001]
["2025-02-06T15:56:56.000000000",608.0,591.0,14.88,17.41,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,72493.20000000001]
["2025-02-06T15:56:56.000000000",608.0,592.0,13.87,16.41,0.0,0.01,0.997,-0.003,0.001,21,0,0.001,75,8,9.6,72493.20000000001]
["2025-02-06T15:56:56.000000000",608.0,593.0,12.88,15.41,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,72493.20000000001]
["2025-02-06T15:56:56.000000000",608.0,594.0,11.88,14.41,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,15,16.400000000000002,72493.20000000001]
["2025-02-06T15:56:56.000000000",608.0,595.0,8.07,13.41,0.0,0.01,0.997,-0.003,0.002,54,2,0.002,237,61,58.20000000000001,72493.20000000001]
["2025-02-06T15:56:56.000000000",608.0,596.0,9.87,12.41,0.0,0.01,0.996,-0.004,0.002,6,0,0.002,106,76,22.4,72493.20000000001]
["2025-02-06T15:56:56.000000000",608.0,597.0,8.87,11.41,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,72493.20000000001]
["2025-02-06T15:56:56.000000000",608.0,598.0,5.07,10.41,0.0,0.01,0.996,-0.004,0.003,24,4,0.003,145,288,50.7,72493.20000000001]
["2025-02-06T15:56:56.000000000",608.0,599.0,6.87,9.41,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,72493.20000000001]
["2025-02-06T15:56:56.000000000",608.0,600.0,3.07,8.41,0.0,0.01,0.995,-0.005,0.005,51,47,0.005,181,709,116.0,72493.20000000001]
["2025-02-06T15:56:56.000000000",608.0,601.0,4.88,7.41,0.0,0.01,0.994,-0.006,0.006,29,8,0.006,172,367,120.6,72493.20000000001]
["2025-02-06T15:56:56.000000000",608.0,602.0,1.07,6.41,0.0,0.01,0.994,-0.006,0.007,108,45,0.007,233,1532,238.7,72493.20000000001]
["2025-02-06T15:56:56.000000000",608.0,603.0,2.87,5.41,0.0,0.01,0.993,-0.007,0.01,100,100,0.01,178,536,278.0,72493.20000000001]
["2025-02-06T15:56:56.000000000",608.0,604.0,1.87,4.41,0.0,0.01,0.991,-0.009,0.014,102,112,0.014,91,1456,270.2,72493.20000000001]
["2025-02-06T15:56:56.000000000",608.0,605.0,0.2,3.41,0.0,0.01,0.989,-0.011,0.023,176,549,0.023,230,1958,933.8,72493.20000000001]
["2025-02-06T15:56:56.000000000",608.0,606.0,1.45,2.41,0.0,0.01,0.985,-0.015,0.043,171,1146,0.043,91,2009,1126.6,72493.20000000001]
["2025-02-06T15:56:56.000000000",608.0,607.0,0.23,1.21,0.0,0.01,0.973,-0.027,0.125,142,3949,0.125,137,2174,3487.5,72493.20000000001]
["2025-02-06T15:56:56.000000000",608.0,608.0,0.1,0.18,0.04,0.1,0.427,-0.573,1.501,293,3386,1.501,94,1020,58088.7,72493.20000000001]
["2025-02-06T15:56:56.000000000",608.0,609.0,0.0,0.02,0.8,10.0,0.042,-0.958,0.148,235,1428,0.148,62,333,4395.6,72493.20000000001]
["2025-02-06T15:56:56.000000000",608.0,610.0,0.0,0.01,1.59,10.0,0.015,-0.985,0.04,319,1950,0.04,144,178,1852.0,72493.20000000001]
["2025-02-06T15:56:56.000000000",608.0,611.0,0.0,0.01,2.59,10.0,0.011,-0.989,0.022,161,481,0.022,7,24,369.6,72493.20000000001]
["2025-02-06T15:56:56.000000000",608.0,612.0,0.0,0.01,3.59,10.0,0.009,-0.991,0.014,114,421,0.014,8,16,170.8,72493.20000000001]
["2025-02-06T15:56:56.000000000",608.0,613.0,0.0,0.01,4.59,10.0,0.007,-0.993,0.01,47,217,0.01,24,8,71.0,72493.20000000001]
["2025-02-06T15:56:56.000000000",608.0,614.0,0.0,0.01,5.59,10.55,0.006,-0.994,0.007,39,117,0.007,42,2,56.7,72493.20000000001]
["2025-02-06T15:56:56.000000000",608.0,615.0,0.0,0.01,6.59,11.55,0.006,-0.994,0.006,46,37,0.006,345,4,234.6,72493.20000000001]
["2025-02-06T15:56:56.000000000",608.0,616.0,0.0,0.01,7.59,12.55,0.005,-0.995,0.005,85,24,0.005,73,3,79.0,72493.20000000001]
["2025-02-06T15:56:56.000000000",608.0,617.0,0.0,0.01,8.59,13.55,0.005,-0.995,0.004,15,3,0.004,458,0,189.2,72493.20000000001]
["2025-02-06T15:56:56.000000000",608.0,618.0,0.0,0.01,9.59,14.55,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,72493.20000000001]
["2025-02-06T15:56:56.000000000",608.0,619.0,0.0,0.01,10.59,15.55,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,72493.20000000001]
["2025-02-06T15:56:56.000000000",608.0,620.0,0.0,0.01,11.59,16.94,0.004,-0.996,0.002,21,4,0.002,1,0,4.4,72493.20000000001]
["2025-02-06T15:56:56.000000000",608.0,621.0,0.0,0.01,12.59,17.94,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,72493.20000000001]
["2025-02-06T15:56:56.000000000",608.0,622.0,0.0,0.01,13.59,18.55,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,72493.20000000001]
["2025-02-06T15:56:56.000000000",608.0,623.0,0.0,0.01,14.59,19.55,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,72493.20000000001]
["2025-02-06T15:56:56.000000000",608.0,624.0,0.0,0.01,15.59,18.12,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,72493.20000000001]
["2025-02-06T15:56:56.000000000",608.0,625.0,0.0,0.01,16.59,21.55,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,72493.20000000001]
["2025-02-06T15:56:56.000000000",608.0,626.0,0.0,0.01,17.59,20.13,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,72493.20000000001]
["2025-02-06T15:56:56.000000000",608.0,627.0,0.0,0.01,18.59,21.13,0.003,-0.997,0.001,22,0,0.001,0,1,2.2,72493.20000000001]
["2025-02-06T15:56:56.000000000",608.0,628.0,0.0,0.01,19.59,22.13,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,72493.20000000001]
["2025-02-06T15:56:56.000000000",608.0,629.0,0.0,0.01,20.59,23.13,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,72493.20000000001]
["2025-02-06T15:56:56.000000000",608.0,630.0,0.0,0.01,21.59,26.94,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,72493.20000000001]
["2025-02-06T15:56:56.000000000",608.0,631.0,0.0,0.01,22.59,25.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,72493.20000000001]
["2025-02-06T15:56:56.000000000",608.0,632.0,0.0,0.01,23.59,26.13,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,72493.20000000001]
["2025-02-06T15:57:08.000000000",607.95,583.0,24.71,25.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,80117.3]
["2025-02-06T15:57:08.000000000",607.95,584.0,23.71,24.36,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,80117.3]
["2025-02-06T15:57:08.000000000",607.95,585.0,22.71,23.36,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,80117.3]
["2025-02-06T15:57:08.000000000",607.95,586.0,21.71,22.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,80117.3]
["2025-02-06T15:57:08.000000000",607.95,587.0,20.71,21.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,80117.3]
["2025-02-06T15:57:08.000000000",607.95,588.0,19.71,20.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,80117.3]
["2025-02-06T15:57:08.000000000",607.95,589.0,18.71,19.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,80117.3]
["2025-02-06T15:57:08.000000000",607.95,590.0,17.71,18.36,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,80117.3]
["2025-02-06T15:57:08.000000000",607.95,591.0,16.71,17.36,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,80117.3]
["2025-02-06T15:57:08.000000000",607.95,592.0,15.71,16.36,0.0,0.01,0.997,-0.003,0.001,21,0,0.001,75,8,9.6,80117.3]
["2025-02-06T15:57:08.000000000",607.95,593.0,14.71,15.36,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,80117.3]
["2025-02-06T15:57:08.000000000",607.95,594.0,13.71,14.36,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,15,16.400000000000002,80117.3]
["2025-02-06T15:57:08.000000000",607.95,595.0,12.71,13.36,0.0,0.01,0.997,-0.003,0.002,54,2,0.002,237,61,58.20000000000001,80117.3]
["2025-02-06T15:57:08.000000000",607.95,596.0,11.71,12.36,0.0,0.01,0.996,-0.004,0.002,6,0,0.002,106,76,22.4,80117.3]
["2025-02-06T15:57:08.000000000",607.95,597.0,10.71,11.36,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,80117.3]
["2025-02-06T15:57:08.000000000",607.95,598.0,9.71,10.36,0.0,0.01,0.996,-0.004,0.003,24,4,0.003,145,288,50.7,80117.3]
["2025-02-06T15:57:08.000000000",607.95,599.0,8.71,9.36,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,80117.3]
["2025-02-06T15:57:08.000000000",607.95,600.0,7.71,8.36,0.0,0.01,0.995,-0.005,0.005,51,47,0.005,181,709,116.0,80117.3]
["2025-02-06T15:57:08.000000000",607.95,601.0,6.71,7.36,0.0,0.01,0.994,-0.006,0.006,29,8,0.006,172,367,120.6,80117.3]
["2025-02-06T15:57:08.000000000",607.95,602.0,5.71,6.36,0.0,0.01,0.994,-0.006,0.007,108,45,0.007,233,1532,238.7,80117.3]
["2025-02-06T15:57:08.000000000",607.95,603.0,4.69,5.36,0.0,0.01,0.993,-0.007,0.01,100,100,0.01,178,536,278.0,80117.3]
["2025-02-06T15:57:08.000000000",607.95,604.0,3.69,4.36,0.0,0.01,0.991,-0.009,0.014,102,112,0.014,91,1456,270.2,80117.3]
["2025-02-06T15:57:08.000000000",607.95,605.0,2.71,3.36,0.0,0.01,0.989,-0.011,0.022,176,549,0.022,230,1958,893.1999999999998,80117.3]
["2025-02-06T15:57:08.000000000",607.95,606.0,1.72,2.36,0.0,0.01,0.985,-0.015,0.042,171,1146,0.042,91,2009,1100.4,80117.3]
["2025-02-06T15:57:08.000000000",607.95,607.0,0.89,1.17,0.0,0.01,0.974,-0.026,0.118,142,3954,0.118,137,2186,3292.2,80117.3]
["2025-02-06T15:57:08.000000000",607.95,608.0,0.1,0.19,0.04,0.15,0.479,-0.521,1.698,293,3386,1.698,94,1035,65712.59999999999,80117.3]
["2025-02-06T15:57:08.000000000",607.95,609.0,0.0,0.02,0.83,1.12,0.043,-0.957,0.155,235,1428,0.155,62,333,4603.5,80117.3]
["2025-02-06T15:57:08.000000000",607.95,610.0,0.0,0.01,1.64,2.31,0.015,-0.985,0.041,319,1950,0.041,144,178,1898.3,80117.3]
["2025-02-06T15:57:08.000000000",607.95,611.0,0.0,0.01,2.81,3.31,0.011,-0.989,0.022,161,481,0.022,7,24,369.6,80117.3]
["2025-02-06T15:57:08.000000000",607.95,612.0,0.0,0.01,3.64,4.31,0.009,-0.991,0.014,114,421,0.014,8,16,170.8,80117.3]
["2025-02-06T15:57:08.000000000",607.95,613.0,0.0,0.01,4.64,5.31,0.007,-0.993,0.01,47,217,0.01,24,8,71.0,80117.3]
["2025-02-06T15:57:08.000000000",607.95,614.0,0.0,0.01,5.64,6.31,0.006,-0.994,0.008,39,117,0.008,42,2,64.8,80117.3]
["2025-02-06T15:57:08.000000000",607.95,615.0,0.0,0.01,6.64,7.31,0.006,-0.994,0.006,46,37,0.006,345,4,234.6,80117.3]
["2025-02-06T15:57:08.000000000",607.95,616.0,0.0,0.01,7.64,8.31,0.005,-0.995,0.005,85,24,0.005,73,3,79.0,80117.3]
["2025-02-06T15:57:08.000000000",607.95,617.0,0.0,0.01,8.64,9.31,0.005,-0.995,0.004,15,3,0.004,458,0,189.2,80117.3]
["2025-02-06T15:57:08.000000000",607.95,618.0,0.0,0.01,9.64,10.31,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,80117.3]
["2025-02-06T15:57:08.000000000",607.95,619.0,0.0,0.01,10.64,11.31,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,80117.3]
["2025-02-06T15:57:08.000000000",607.95,620.0,0.0,0.01,11.64,12.31,0.004,-0.996,0.002,21,4,0.002,1,0,4.4,80117.3]
["2025-02-06T15:57:08.000000000",607.95,621.0,0.0,0.01,12.64,13.31,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,80117.3]
["2025-02-06T15:57:08.000000000",607.95,622.0,0.0,0.01,13.64,14.31,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,80117.3]
["2025-02-06T15:57:08.000000000",607.95,623.0,0.0,0.01,14.64,15.31,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,80117.3]
["2025-02-06T15:57:08.000000000",607.95,624.0,0.0,0.01,15.64,16.31,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,80117.3]
["2025-02-06T15:57:08.000000000",607.95,625.0,0.0,0.01,16.64,17.31,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,80117.3]
["2025-02-06T15:57:08.000000000",607.95,626.0,0.0,0.01,17.64,18.31,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,80117.3]
["2025-02-06T15:57:08.000000000",607.95,627.0,0.0,0.01,18.64,19.31,0.003,-0.997,0.001,22,0,0.001,0,1,2.2,80117.3]
["2025-02-06T15:57:08.000000000",607.95,628.0,0.0,0.01,19.64,20.31,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,80117.3]
["2025-02-06T15:57:08.000000000",607.95,629.0,0.0,0.01,20.64,21.31,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,80117.3]
["2025-02-06T15:57:08.000000000",607.95,630.0,0.0,0.01,21.64,22.31,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,80117.3]
["2025-02-06T15:57:08.000000000",607.95,631.0,0.0,0.01,22.64,23.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,80117.3]
["2025-02-06T15:57:08.000000000",607.95,632.0,0.0,0.01,23.64,24.31,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,80117.3]
["2025-02-06T15:57:19.000000000",607.96,583.0,24.72,25.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,47,0,4.8,98292.9]
["2025-02-06T15:57:19.000000000",607.96,584.0,23.72,24.37,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,98292.9]
["2025-02-06T15:57:19.000000000",607.96,585.0,22.72,23.37,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,98292.9]
["2025-02-06T15:57:19.000000000",607.96,586.0,21.72,22.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,98292.9]
["2025-02-06T15:57:19.000000000",607.96,587.0,20.72,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,98292.9]
["2025-02-06T15:57:19.000000000",607.96,588.0,19.72,20.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,98292.9]
["2025-02-06T15:57:19.000000000",607.96,589.0,18.72,19.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,98292.9]
["2025-02-06T15:57:19.000000000",607.96,590.0,17.72,18.37,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,98292.9]
["2025-02-06T15:57:19.000000000",607.96,591.0,16.72,17.37,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,98292.9]
["2025-02-06T15:57:19.000000000",607.96,592.0,15.72,16.37,0.0,0.01,0.997,-0.003,0.001,21,0,0.001,75,8,9.6,98292.9]
["2025-02-06T15:57:19.000000000",607.96,593.0,14.72,15.37,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,98292.9]
["2025-02-06T15:57:19.000000000",607.96,594.0,13.72,14.37,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,15,16.400000000000002,98292.9]
["2025-02-06T15:57:19.000000000",607.96,595.0,12.72,13.37,0.0,0.01,0.997,-0.003,0.002,54,2,0.002,237,61,58.20000000000001,98292.9]
["2025-02-06T15:57:19.000000000",607.96,596.0,11.72,12.37,0.0,0.01,0.996,-0.004,0.002,6,0,0.002,106,76,22.4,98292.9]
["2025-02-06T15:57:19.000000000",607.96,597.0,10.72,11.37,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,98292.9]
["2025-02-06T15:57:19.000000000",607.96,598.0,9.72,10.37,0.0,0.01,0.996,-0.004,0.003,24,4,0.003,145,288,50.7,98292.9]
["2025-02-06T15:57:19.000000000",607.96,599.0,8.72,9.37,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,98292.9]
["2025-02-06T15:57:19.000000000",607.96,600.0,7.72,8.37,0.0,0.01,0.995,-0.005,0.005,51,47,0.005,181,709,116.0,98292.9]
["2025-02-06T15:57:19.000000000",607.96,601.0,6.72,7.37,0.0,0.01,0.994,-0.006,0.006,29,8,0.006,172,367,120.6,98292.9]
["2025-02-06T15:57:19.000000000",607.96,602.0,5.72,6.37,0.0,0.01,0.994,-0.006,0.007,108,45,0.007,233,1532,238.7,98292.9]
["2025-02-06T15:57:19.000000000",607.96,603.0,4.72,5.37,0.0,0.01,0.993,-0.007,0.01,100,100,0.01,178,536,278.0,98292.9]
["2025-02-06T15:57:19.000000000",607.96,604.0,3.72,4.37,0.0,0.01,0.991,-0.009,0.014,102,112,0.014,91,1456,270.2,98292.9]
["2025-02-06T15:57:19.000000000",607.96,605.0,2.72,3.37,0.0,0.01,0.989,-0.011,0.023,176,549,0.023,230,1958,933.8,98292.9]
["2025-02-06T15:57:19.000000000",607.96,606.0,1.72,2.36,0.0,0.01,0.985,-0.015,0.042,171,1147,0.042,91,2010,1100.4,98292.9]
["2025-02-06T15:57:19.000000000",607.96,607.0,0.92,1.18,0.0,0.01,0.974,-0.026,0.122,142,3954,0.122,137,2186,3403.8,98292.9]
["2025-02-06T15:57:19.000000000",607.96,608.0,0.06,0.15,0.04,0.14,0.427,-0.573,2.167,293,3389,2.167,94,1036,83862.9,98292.9]
["2025-02-06T15:57:19.000000000",607.96,609.0,0.0,0.02,0.83,1.09,0.042,-0.958,0.151,235,1429,0.151,62,333,4484.7,98292.9]
["2025-02-06T15:57:19.000000000",607.96,610.0,0.0,0.01,1.63,2.28,0.015,-0.985,0.041,319,1950,0.041,144,178,1898.3,98292.9]
["2025-02-06T15:57:19.000000000",607.96,611.0,0.0,0.01,2.63,3.28,0.011,-0.989,0.022,161,481,0.022,7,25,369.6,98292.9]
["2025-02-06T15:57:19.000000000",607.96,612.0,0.0,0.01,3.63,4.28,0.009,-0.991,0.014,114,421,0.014,8,16,170.8,98292.9]
["2025-02-06T15:57:19.000000000",607.96,613.0,0.0,0.01,4.63,5.28,0.007,-0.993,0.01,47,217,0.01,24,8,71.0,98292.9]
["2025-02-06T15:57:19.000000000",607.96,614.0,0.0,0.01,5.63,6.28,0.006,-0.994,0.007,39,117,0.007,42,2,56.7,98292.9]
["2025-02-06T15:57:19.000000000",607.96,615.0,0.0,0.01,6.63,7.28,0.006,-0.994,0.006,46,37,0.006,345,4,234.6,98292.9]
["2025-02-06T15:57:19.000000000",607.96,616.0,0.0,0.01,7.63,8.28,0.005,-0.995,0.005,85,24,0.005,73,3,79.0,98292.9]
["2025-02-06T15:57:19.000000000",607.96,617.0,0.0,0.01,8.63,9.28,0.005,-0.995,0.004,15,3,0.004,458,0,189.2,98292.9]
["2025-02-06T15:57:19.000000000",607.96,618.0,0.0,0.01,9.63,10.28,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,98292.9]
["2025-02-06T15:57:19.000000000",607.96,619.0,0.0,0.01,10.63,11.28,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,98292.9]
["2025-02-06T15:57:19.000000000",607.96,620.0,0.0,0.01,11.63,12.28,0.004,-0.996,0.002,21,4,0.002,1,0,4.4,98292.9]
["2025-02-06T15:57:19.000000000",607.96,621.0,0.0,0.01,12.63,13.28,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,98292.9]
["2025-02-06T15:57:19.000000000",607.96,622.0,0.0,0.01,13.63,14.28,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,98292.9]
["2025-02-06T15:57:19.000000000",607.96,623.0,0.0,0.01,14.63,15.28,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,98292.9]
["2025-02-06T15:57:19.000000000",607.96,624.0,0.0,0.01,15.63,16.28,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,98292.9]
["2025-02-06T15:57:19.000000000",607.96,625.0,0.0,0.01,16.63,17.28,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,98292.9]
["2025-02-06T15:57:19.000000000",607.96,626.0,0.0,0.01,17.63,18.28,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,98292.9]
["2025-02-06T15:57:19.000000000",607.96,627.0,0.0,0.01,18.63,19.28,0.003,-0.997,0.001,22,0,0.001,0,1,2.2,98292.9]
["2025-02-06T15:57:19.000000000",607.96,628.0,0.0,0.01,19.63,20.28,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,98292.9]
["2025-02-06T15:57:19.000000000",607.96,629.0,0.0,0.01,20.63,21.28,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,98292.9]
["2025-02-06T15:57:19.000000000",607.96,630.0,0.0,0.01,21.63,22.28,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,98292.9]
["2025-02-06T15:57:19.000000000",607.96,631.0,0.0,0.01,22.63,23.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,98292.9]
["2025-02-06T15:57:19.000000000",607.96,632.0,0.0,0.01,23.63,24.28,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,98292.9]
["2025-02-06T15:57:31.000000000",608.01,584.0,21.85,26.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,98288.1]
["2025-02-06T15:57:31.000000000",608.01,585.0,18.07,28.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,98288.1]
["2025-02-06T15:57:31.000000000",608.01,586.0,19.85,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,98288.1]
["2025-02-06T15:57:31.000000000",608.01,587.0,18.85,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,98288.1]
["2025-02-06T15:57:31.000000000",608.01,588.0,17.85,22.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,98288.1]
["2025-02-06T15:57:31.000000000",608.01,589.0,16.85,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,98288.1]
["2025-02-06T15:57:31.000000000",608.01,590.0,13.07,23.0,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,98288.1]
["2025-02-06T15:57:31.000000000",608.01,591.0,14.85,19.47,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,98288.1]
["2025-02-06T15:57:31.000000000",608.01,592.0,13.85,18.46,0.0,0.01,0.997,-0.003,0.001,21,0,0.001,75,8,9.6,98288.1]
["2025-02-06T15:57:31.000000000",608.01,593.0,12.85,17.47,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,98288.1]
["2025-02-06T15:57:31.000000000",608.01,594.0,11.85,16.47,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,15,16.400000000000002,98288.1]
["2025-02-06T15:57:31.000000000",608.01,595.0,8.07,18.0,0.0,0.01,0.997,-0.003,0.002,54,2,0.002,237,61,58.20000000000001,98288.1]
["2025-02-06T15:57:31.000000000",608.01,596.0,9.83,17.0,0.0,0.01,0.996,-0.004,0.002,6,0,0.002,106,76,22.4,98288.1]
["2025-02-06T15:57:31.000000000",608.01,597.0,8.83,16.0,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,98288.1]
["2025-02-06T15:57:31.000000000",608.01,598.0,5.07,12.47,0.0,0.01,0.996,-0.004,0.003,24,4,0.003,145,288,50.7,98288.1]
["2025-02-06T15:57:31.000000000",608.01,599.0,6.85,11.47,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,98288.1]
["2025-02-06T15:57:31.000000000",608.01,600.0,3.07,13.0,0.0,0.01,0.995,-0.005,0.005,51,47,0.005,181,709,116.0,98288.1]
["2025-02-06T15:57:31.000000000",608.01,601.0,4.85,9.46,0.0,0.01,0.994,-0.006,0.006,29,8,0.006,172,367,120.6,98288.1]
["2025-02-06T15:57:31.000000000",608.01,602.0,1.07,8.46,0.0,0.01,0.994,-0.006,0.007,108,45,0.007,233,1532,238.7,98288.1]
["2025-02-06T15:57:31.000000000",608.01,603.0,2.85,7.46,0.0,0.01,0.993,-0.007,0.01,100,100,0.01,178,536,278.0,98288.1]
["2025-02-06T15:57:31.000000000",608.01,604.0,1.85,6.47,0.0,0.01,0.991,-0.009,0.014,102,112,0.014,91,1456,270.2,98288.1]
["2025-02-06T15:57:31.000000000",608.01,605.0,0.2,10.0,0.0,0.01,0.989,-0.011,0.023,176,549,0.023,230,1958,933.8,98288.1]
["2025-02-06T15:57:31.000000000",608.01,606.0,1.45,3.0,0.0,0.02,0.985,-0.015,0.042,171,1147,0.042,91,2010,1100.4,98288.1]
["2025-02-06T15:57:31.000000000",608.01,607.0,0.61,1.55,0.0,0.02,0.974,-0.026,0.122,142,3955,0.122,137,2187,3403.8,98288.1]
["2025-02-06T15:57:31.000000000",608.01,608.0,0.1,0.19,0.04,0.14,0.427,-0.573,2.167,293,3390,2.167,94,1036,83862.9,98288.1]
["2025-02-06T15:57:31.000000000",608.01,609.0,0.0,0.02,0.91,10.0,0.042,-0.958,0.151,235,1429,0.151,62,333,4484.7,98288.1]
["2025-02-06T15:57:31.000000000",608.01,610.0,0.0,0.01,0.37,10.0,0.015,-0.985,0.041,319,1950,0.041,144,178,1898.3,98288.1]
["2025-02-06T15:57:31.000000000",608.01,611.0,0.0,0.01,0.58,10.0,0.011,-0.989,0.022,161,481,0.022,7,25,369.6,98288.1]
["2025-02-06T15:57:31.000000000",608.01,612.0,0.0,0.01,0.01,10.0,0.009,-0.991,0.014,114,421,0.014,8,16,170.8,98288.1]
["2025-02-06T15:57:31.000000000",608.01,613.0,0.0,0.01,0.01,10.0,0.007,-0.993,0.01,47,217,0.01,24,8,71.0,98288.1]
["2025-02-06T15:57:31.000000000",608.01,614.0,0.0,0.02,1.0,10.94,0.006,-0.994,0.007,39,117,0.007,42,2,56.7,98288.1]
["2025-02-06T15:57:31.000000000",608.01,615.0,0.0,0.01,2.0,11.94,0.006,-0.994,0.006,46,37,0.006,345,4,234.6,98288.1]
["2025-02-06T15:57:31.000000000",608.01,616.0,0.0,0.01,3.0,12.94,0.005,-0.995,0.005,85,24,0.005,73,3,79.0,98288.1]
["2025-02-06T15:57:31.000000000",608.01,617.0,0.0,0.02,4.0,13.94,0.005,-0.995,0.004,15,3,0.004,458,0,189.2,98288.1]
["2025-02-06T15:57:31.000000000",608.01,618.0,0.0,0.02,5.0,14.94,0.004,-0.996,0.003,11,1,0.003,0,10,3.3000000000000003,98288.1]
["2025-02-06T15:57:31.000000000",608.01,619.0,0.0,0.02,6.0,15.94,0.004,-0.996,0.003,80,0,0.003,2,2,24.6,98288.1]
["2025-02-06T15:57:31.000000000",608.01,620.0,0.0,0.02,7.0,16.94,0.004,-0.996,0.002,21,4,0.002,1,0,4.4,98288.1]
["2025-02-06T15:57:31.000000000",608.01,621.0,0.0,0.02,8.0,17.94,0.003,-0.997,0.002,18,0,0.002,0,0,3.6000000000000005,98288.1]
["2025-02-06T15:57:31.000000000",608.01,622.0,0.0,0.02,9.0,18.94,0.003,-0.997,0.002,3,1,0.002,0,0,0.6,98288.1]
["2025-02-06T15:57:31.000000000",608.01,623.0,0.0,0.02,10.0,19.94,0.003,-0.997,0.002,36,14,0.002,1,1,7.400000000000001,98288.1]
["2025-02-06T15:57:31.000000000",608.01,624.0,0.0,0.02,13.54,18.15,0.003,-0.997,0.002,0,0,0.002,0,0,0.0,98288.1]
["2025-02-06T15:57:31.000000000",608.01,625.0,0.0,0.02,12.0,21.94,0.003,-0.997,0.001,14,0,0.001,2,2,1.6,98288.1]
["2025-02-06T15:57:31.000000000",608.01,626.0,0.0,0.02,15.55,20.15,0.003,-0.997,0.001,2,0,0.001,0,0,0.2,98288.1]
["2025-02-06T15:57:31.000000000",608.01,627.0,0.0,0.02,16.54,21.15,0.003,-0.997,0.001,22,0,0.001,0,1,2.2,98288.1]
["2025-02-06T15:57:31.000000000",608.01,628.0,0.0,0.02,17.54,22.15,0.002,-0.998,0.001,12,2,0.001,0,0,1.2,98288.1]
["2025-02-06T15:57:31.000000000",608.01,629.0,0.0,0.02,18.54,23.15,0.002,-0.998,0.001,2,0,0.001,0,0,0.2,98288.1]
["2025-02-06T15:57:31.000000000",608.01,630.0,0.0,0.02,17.0,26.94,0.002,-0.998,0.001,6,0,0.001,16,8,2.2,98288.1]
["2025-02-06T15:57:31.000000000",608.01,631.0,0.0,0.02,20.54,25.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,98288.1]
["2025-02-06T15:57:31.000000000",608.01,632.0,0.0,0.02,21.54,26.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,98288.1]
["2025-02-06T15:57:31.000000000",608.01,633.0,0.0,0.02,22.54,27.15,0.002,-0.998,0.001,0,0,0.001,0,0,0.0,98288.1]
["2025-02-06T15:57:42.000000000",608.15,584.0,21.85,26.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,82095.40000000001]
["2025-02-06T15:57:42.000000000",608.15,585.0,18.07,28.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,82095.40000000001]
["2025-02-06T15:57:42.000000000",608.15,586.0,19.85,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,82095.40000000001]
["2025-02-06T15:57:42.000000000",608.15,587.0,18.85,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,82095.40000000001]
["2025-02-06T15:57:42.000000000",608.15,588.0,17.85,22.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,82095.40000000001]
["2025-02-06T15:57:42.000000000",608.15,589.0,16.85,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,82095.40000000001]
["2025-02-06T15:57:42.000000000",608.15,590.0,13.07,23.0,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,82095.40000000001]
["2025-02-06T15:57:42.000000000",608.15,591.0,14.85,19.47,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,82095.40000000001]
["2025-02-06T15:57:42.000000000",608.15,592.0,13.85,18.46,0.0,0.01,0.997,-0.003,0.001,21,0,0.001,75,8,9.6,82095.40000000001]
["2025-02-06T15:57:42.000000000",608.15,593.0,12.85,17.47,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,82095.40000000001]
["2025-02-06T15:57:42.000000000",608.15,594.0,11.85,16.47,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,15,16.400000000000002,82095.40000000001]
["2025-02-06T15:57:42.000000000",608.15,595.0,8.07,18.0,0.0,0.01,0.997,-0.003,0.002,54,2,0.002,237,61,58.20000000000001,82095.40000000001]
["2025-02-06T15:57:42.000000000",608.15,596.0,9.83,17.0,0.0,0.01,0.996,-0.004,0.002,6,0,0.002,106,76,22.4,82095.40000000001]
["2025-02-06T15:57:42.000000000",608.15,597.0,8.83,16.0,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,82095.40000000001]
["2025-02-06T15:57:42.000000000",608.15,598.0,5.07,12.47,0.0,0.01,0.996,-0.004,0.003,24,4,0.003,145,288,50.7,82095.40000000001]
["2025-02-06T15:57:42.000000000",608.15,599.0,6.85,11.47,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,82095.40000000001]
["2025-02-06T15:57:42.000000000",608.15,600.0,3.07,13.0,0.0,0.01,0.995,-0.005,0.005,51,47,0.005,181,709,116.0,82095.40000000001]
["2025-02-06T15:57:42.000000000",608.15,601.0,4.85,9.46,0.0,0.01,0.994,-0.006,0.006,29,8,0.006,172,367,120.6,82095.40000000001]
["2025-02-06T15:57:42.000000000",608.15,602.0,1.07,8.46,0.0,0.01,0.994,-0.006,0.007,108,45,0.007,233,1532,238.7,82095.40000000001]
["2025-02-06T15:57:42.000000000",608.15,603.0,2.85,7.46,0.0,0.01,0.993,-0.007,0.01,100,100,0.01,178,539,278.0,82095.40000000001]
["2025-02-06T15:57:42.000000000",608.15,604.0,1.85,6.47,0.0,0.01,0.991,-0.009,0.014,102,112,0.014,91,1456,270.2,82095.40000000001]
["2025-02-06T15:57:42.000000000",608.15,605.0,0.2,10.0,0.0,0.01,0.989,-0.011,0.022,176,549,0.022,230,1958,893.1999999999998,82095.40000000001]
["2025-02-06T15:57:42.000000000",608.15,606.0,1.45,2.35,0.0,0.02,0.974,-0.026,0.058,171,1147,0.058,91,2010,1519.6,82095.40000000001]
["2025-02-06T15:57:42.000000000",608.15,607.0,0.61,1.55,0.0,0.02,0.957,-0.043,0.156,142,3957,0.156,137,2187,4352.4,82095.40000000001]
["2025-02-06T15:57:42.000000000",608.15,608.0,0.19,0.3,0.03,0.08,0.512,-0.488,1.703,293,3393,1.703,94,1039,65906.1,82095.40000000001]
["2025-02-06T15:57:42.000000000",608.15,609.0,0.0,0.02,0.37,10.0,0.044,-0.956,0.159,235,1430,0.159,62,334,4722.3,82095.40000000001]
["2025-02-06T15:57:42.000000000",608.15,610.0,0.0,0.01,0.37,10.0,0.015,-0.985,0.042,319,1950,0.042,144,178,1944.6,82095.40000000001]
["2025-02-06T15:57:42.000000000",608.15,611.0,0.0,0.01,0.58,10.0,0.011,-0.989,0.022,161,481,0.022,7,25,369.6,82095.40000000001]
["2025-02-06T15:57:42.000000000",608.15,612.0,0.0,0.01,0.01,10.0,0.009,-0.991,0.014,114,424,0.014,8,16,170.8,82095.40000000001]
["2025-02-06T15:57:42.000000000",608.15,613.0,0.0,0.01,0.01,10.0,0.007,-0.993,0.01,47,217,0.01,24,8,71.0,82095.40000000001]
["2025-02-06T15:57:42.000000000",608.15,614.0,0.0,0.02,1.0,10.94,0.011,-0.989,0.011,39,117,0.011,42,2,89.1,82095.40000000001]
["2025-02-06T15:57:42.000000000",608.15,615.0,0.0,0.01,2.0,11.94,0.006,-0.994,0.006,46,37,0.006,345,4,234.6,82095.40000000001]
["2025-02-06T15:57:42.000000000",608.15,616.0,0.0,0.01,3.0,12.94,0.005,-0.995,0.005,85,24,0.005,73,3,79.0,82095.40000000001]
["2025-02-06T15:57:42.000000000",608.15,617.0,0.0,0.02,4.0,13.94,0.008,-0.992,0.006,15,3,0.006,458,0,283.8,82095.40000000001]
["2025-02-06T15:57:42.000000000",608.15,618.0,0.0,0.02,5.0,14.94,0.008,-0.992,0.005,11,1,0.005,0,10,5.5,82095.40000000001]
["2025-02-06T15:57:42.000000000",608.15,619.0,0.0,0.02,6.0,15.94,0.007,-0.993,0.004,80,0,0.004,2,2,32.800000000000004,82095.40000000001]
["2025-02-06T15:57:42.000000000",608.15,620.0,0.0,0.02,7.0,16.94,0.007,-0.993,0.004,21,4,0.004,1,0,8.8,82095.40000000001]
["2025-02-06T15:57:42.000000000",608.15,621.0,0.0,0.02,8.0,17.94,0.006,-0.994,0.003,18,0,0.003,0,0,5.4,82095.40000000001]
["2025-02-06T15:57:42.000000000",608.15,622.0,0.0,0.02,9.0,18.94,0.006,-0.994,0.003,3,1,0.003,0,0,0.9000000000000001,82095.40000000001]
["2025-02-06T15:57:42.000000000",608.15,623.0,0.0,0.02,10.0,19.94,0.006,-0.994,0.003,36,14,0.003,1,1,11.1,82095.40000000001]
["2025-02-06T15:57:42.000000000",608.15,624.0,0.0,0.02,13.54,18.15,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,82095.40000000001]
["2025-02-06T15:57:42.000000000",608.15,625.0,0.0,0.02,12.0,21.94,0.005,-0.995,0.002,14,0,0.002,2,2,3.2,82095.40000000001]
["2025-02-06T15:57:42.000000000",608.15,626.0,0.0,0.02,15.55,20.15,0.005,-0.995,0.002,2,0,0.002,0,0,0.4,82095.40000000001]
["2025-02-06T15:57:42.000000000",608.15,627.0,0.0,0.02,16.54,21.15,0.005,-0.995,0.002,22,0,0.002,0,1,4.4,82095.40000000001]
["2025-02-06T15:57:42.000000000",608.15,628.0,0.0,0.02,17.54,22.15,0.004,-0.996,0.002,12,2,0.002,0,0,2.4,82095.40000000001]
["2025-02-06T15:57:42.000000000",608.15,629.0,0.0,0.02,18.54,23.15,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,82095.40000000001]
["2025-02-06T15:57:42.000000000",608.15,630.0,0.0,0.02,17.0,26.94,0.004,-0.996,0.001,6,0,0.001,16,8,2.2,82095.40000000001]
["2025-02-06T15:57:42.000000000",608.15,631.0,0.0,0.02,20.54,25.15,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,82095.40000000001]
["2025-02-06T15:57:42.000000000",608.15,632.0,0.0,0.02,21.54,26.15,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,82095.40000000001]
["2025-02-06T15:57:42.000000000",608.15,633.0,0.0,0.02,22.54,27.15,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,82095.40000000001]
["2025-02-06T15:57:53.000000000",608.17,584.0,21.85,26.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,59660.4]
["2025-02-06T15:57:53.000000000",608.17,585.0,18.07,28.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,59660.4]
["2025-02-06T15:57:53.000000000",608.17,586.0,19.85,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,59660.4]
["2025-02-06T15:57:53.000000000",608.17,587.0,18.85,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,59660.4]
["2025-02-06T15:57:53.000000000",608.17,588.0,17.85,22.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,59660.4]
["2025-02-06T15:57:53.000000000",608.17,589.0,16.85,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,59660.4]
["2025-02-06T15:57:53.000000000",608.17,590.0,13.07,23.0,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,59660.4]
["2025-02-06T15:57:53.000000000",608.17,591.0,14.85,19.47,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,59660.4]
["2025-02-06T15:57:53.000000000",608.17,592.0,13.85,18.46,0.0,0.01,0.997,-0.003,0.001,21,0,0.001,75,8,9.6,59660.4]
["2025-02-06T15:57:53.000000000",608.17,593.0,12.85,17.47,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,59660.4]
["2025-02-06T15:57:53.000000000",608.17,594.0,11.85,16.47,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,15,16.400000000000002,59660.4]
["2025-02-06T15:57:53.000000000",608.17,595.0,8.07,18.0,0.0,0.01,0.997,-0.003,0.002,54,2,0.002,237,61,58.20000000000001,59660.4]
["2025-02-06T15:57:53.000000000",608.17,596.0,9.83,17.0,0.0,0.01,0.996,-0.004,0.002,6,0,0.002,106,76,22.4,59660.4]
["2025-02-06T15:57:53.000000000",608.17,597.0,8.83,16.0,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,59660.4]
["2025-02-06T15:57:53.000000000",608.17,598.0,5.07,12.47,0.0,0.01,0.996,-0.004,0.003,24,4,0.003,145,288,50.7,59660.4]
["2025-02-06T15:57:53.000000000",608.17,599.0,6.85,11.47,0.0,0.01,0.995,-0.004,0.004,37,8,0.004,170,75,82.80000000000001,59660.4]
["2025-02-06T15:57:53.000000000",608.17,600.0,3.07,13.0,0.0,0.01,0.995,-0.005,0.004,51,47,0.004,181,709,92.8,59660.4]
["2025-02-06T15:57:53.000000000",608.17,601.0,4.85,9.46,0.0,0.01,0.994,-0.006,0.006,29,8,0.006,172,367,120.6,59660.4]
["2025-02-06T15:57:53.000000000",608.17,602.0,1.07,8.46,0.0,0.01,0.994,-0.006,0.007,108,45,0.007,233,1532,238.7,59660.4]
["2025-02-06T15:57:53.000000000",608.17,603.0,2.85,7.46,0.0,0.01,0.993,-0.007,0.009,100,100,0.009,178,539,250.2,59660.4]
["2025-02-06T15:57:53.000000000",608.17,604.0,1.85,6.47,0.0,0.01,0.991,-0.009,0.013,102,112,0.013,91,1456,250.9,59660.4]
["2025-02-06T15:57:53.000000000",608.17,605.0,2.0,10.0,0.0,0.01,0.989,-0.011,0.02,176,549,0.02,230,1958,812.0000000000001,59660.4]
["2025-02-06T15:57:53.000000000",608.17,606.0,1.45,2.35,0.0,0.02,0.976,-0.024,0.052,171,1147,0.052,91,2010,1362.4,59660.4]
["2025-02-06T15:57:53.000000000",608.17,607.0,0.69,1.55,0.0,0.02,0.961,-0.039,0.127,142,3961,0.127,137,2188,3543.3,59660.4]
["2025-02-06T15:57:53.000000000",608.17,608.0,0.25,0.37,0.03,0.09,0.713,-0.287,1.109,293,3400,1.109,94,1074,42918.3,59660.4]
["2025-02-06T15:57:53.000000000",608.17,609.0,0.0,0.02,0.37,10.0,0.049,-0.951,0.203,235,1430,0.203,62,334,6029.1,59660.4]
["2025-02-06T15:57:53.000000000",608.17,610.0,0.0,0.01,0.37,10.0,0.016,-0.984,0.048,319,1950,0.048,144,178,2222.4,59660.4]
["2025-02-06T15:57:53.000000000",608.17,611.0,0.0,0.01,0.58,10.0,0.012,-0.988,0.025,161,481,0.025,7,25,420.0,59660.4]
["2025-02-06T15:57:53.000000000",608.17,612.0,0.0,0.01,0.01,10.0,0.009,-0.991,0.015,114,424,0.015,8,16,183.0,59660.4]
["2025-02-06T15:57:53.000000000",608.17,613.0,0.0,0.01,0.01,10.0,0.008,-0.992,0.011,47,217,0.011,24,8,78.10000000000001,59660.4]
["2025-02-06T15:57:53.000000000",608.17,614.0,0.0,0.02,1.0,10.94,0.011,-0.989,0.012,39,117,0.012,42,2,97.2,59660.4]
["2025-02-06T15:57:53.000000000",608.17,615.0,0.0,0.01,2.0,11.94,0.006,-0.994,0.006,46,37,0.006,345,4,234.6,59660.4]
["2025-02-06T15:57:53.000000000",608.17,616.0,0.0,0.01,3.0,12.94,0.005,-0.995,0.005,85,24,0.005,73,3,79.0,59660.4]
["2025-02-06T15:57:53.000000000",608.17,617.0,0.0,0.02,4.0,13.94,0.008,-0.992,0.006,15,3,0.006,458,0,283.8,59660.4]
["2025-02-06T15:57:53.000000000",608.17,618.0,0.0,0.02,5.0,14.94,0.008,-0.992,0.005,11,1,0.005,0,10,5.5,59660.4]
["2025-02-06T15:57:53.000000000",608.17,619.0,0.0,0.02,6.0,15.94,0.007,-0.993,0.005,80,0,0.005,2,2,41.0,59660.4]
["2025-02-06T15:57:53.000000000",608.17,620.0,0.0,0.02,7.0,16.94,0.007,-0.993,0.004,21,4,0.004,1,0,8.8,59660.4]
["2025-02-06T15:57:53.000000000",608.17,621.0,0.0,0.02,8.0,17.94,0.006,-0.994,0.003,18,0,0.003,0,0,5.4,59660.4]
["2025-02-06T15:57:53.000000000",608.17,622.0,0.0,0.02,9.0,18.94,0.006,-0.994,0.003,3,1,0.003,0,0,0.9000000000000001,59660.4]
["2025-02-06T15:57:53.000000000",608.17,623.0,0.0,0.02,10.0,19.94,0.006,-0.994,0.003,36,14,0.003,1,1,11.1,59660.4]
["2025-02-06T15:57:53.000000000",608.17,624.0,0.0,0.02,13.5,18.15,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,59660.4]
["2025-02-06T15:57:53.000000000",608.17,625.0,0.0,0.02,12.0,21.94,0.005,-0.995,0.002,14,0,0.002,2,2,3.2,59660.4]
["2025-02-06T15:57:53.000000000",608.17,626.0,0.0,0.02,15.5,20.15,0.005,-0.995,0.002,2,0,0.002,0,0,0.4,59660.4]
["2025-02-06T15:57:53.000000000",608.17,627.0,0.0,0.02,16.5,21.15,0.005,-0.995,0.002,22,0,0.002,0,1,4.4,59660.4]
["2025-02-06T15:57:53.000000000",608.17,628.0,0.0,0.02,17.5,22.15,0.004,-0.996,0.002,12,2,0.002,0,0,2.4,59660.4]
["2025-02-06T15:57:53.000000000",608.17,629.0,0.0,0.02,18.5,23.15,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,59660.4]
["2025-02-06T15:57:53.000000000",608.17,630.0,0.0,0.02,17.0,26.94,0.004,-0.996,0.001,6,0,0.001,16,8,2.2,59660.4]
["2025-02-06T15:57:53.000000000",608.17,631.0,0.0,0.02,20.5,25.15,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,59660.4]
["2025-02-06T15:57:53.000000000",608.17,632.0,0.0,0.02,21.5,26.15,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,59660.4]
["2025-02-06T15:57:53.000000000",608.17,633.0,0.0,0.02,22.5,27.15,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,59660.4]
["2025-02-06T15:58:05.000000000",608.18,584.0,21.85,26.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,58992.5]
["2025-02-06T15:58:05.000000000",608.18,585.0,18.23,28.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,58992.5]
["2025-02-06T15:58:05.000000000",608.18,586.0,19.85,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,58992.5]
["2025-02-06T15:58:05.000000000",608.18,587.0,18.85,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,58992.5]
["2025-02-06T15:58:05.000000000",608.18,588.0,17.85,22.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,58992.5]
["2025-02-06T15:58:05.000000000",608.18,589.0,16.85,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,58992.5]
["2025-02-06T15:58:05.000000000",608.18,590.0,13.23,23.0,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,58992.5]
["2025-02-06T15:58:05.000000000",608.18,591.0,14.85,19.47,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,58992.5]
["2025-02-06T15:58:05.000000000",608.18,592.0,13.85,18.46,0.0,0.01,0.997,-0.003,0.001,21,0,0.001,75,8,9.6,58992.5]
["2025-02-06T15:58:05.000000000",608.18,593.0,12.85,17.47,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,58992.5]
["2025-02-06T15:58:05.000000000",608.18,594.0,11.85,16.47,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,15,16.400000000000002,58992.5]
["2025-02-06T15:58:05.000000000",608.18,595.0,8.23,18.0,0.0,0.01,0.997,-0.003,0.002,54,2,0.002,237,61,58.20000000000001,58992.5]
["2025-02-06T15:58:05.000000000",608.18,596.0,9.83,17.0,0.0,0.01,0.996,-0.004,0.002,6,0,0.002,106,76,22.4,58992.5]
["2025-02-06T15:58:05.000000000",608.18,597.0,8.83,16.0,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,58992.5]
["2025-02-06T15:58:05.000000000",608.18,598.0,5.23,12.47,0.0,0.01,0.996,-0.004,0.003,24,4,0.003,145,288,50.7,58992.5]
["2025-02-06T15:58:05.000000000",608.18,599.0,6.85,11.47,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,58992.5]
["2025-02-06T15:58:05.000000000",608.18,600.0,3.23,13.0,0.0,0.01,0.995,-0.005,0.004,51,47,0.004,181,709,92.8,58992.5]
["2025-02-06T15:58:05.000000000",608.18,601.0,4.85,9.46,0.0,0.01,0.994,-0.006,0.006,29,8,0.006,172,367,120.6,58992.5]
["2025-02-06T15:58:05.000000000",608.18,602.0,1.23,8.46,0.0,0.01,0.994,-0.006,0.007,108,45,0.007,233,1532,238.7,58992.5]
["2025-02-06T15:58:05.000000000",608.18,603.0,2.85,7.46,0.0,0.01,0.993,-0.007,0.009,100,100,0.009,178,539,250.2,58992.5]
["2025-02-06T15:58:05.000000000",608.18,604.0,1.85,6.47,0.0,0.01,0.991,-0.009,0.013,102,112,0.013,91,1456,250.9,58992.5]
["2025-02-06T15:58:05.000000000",608.18,605.0,2.05,10.0,0.0,0.01,0.989,-0.011,0.02,176,549,0.02,230,1958,812.0000000000001,58992.5]
["2025-02-06T15:58:05.000000000",608.18,606.0,1.45,2.35,0.0,0.02,0.976,-0.024,0.052,171,1147,0.052,91,2010,1362.4,58992.5]
["2025-02-06T15:58:05.000000000",608.18,607.0,0.72,1.55,0.0,0.02,0.961,-0.039,0.129,142,3963,0.129,137,2188,3599.1,58992.5]
["2025-02-06T15:58:05.000000000",608.18,608.0,0.19,0.37,0.03,0.08,0.688,-0.312,1.095,293,3402,1.095,94,1084,42376.5,58992.5]
["2025-02-06T15:58:05.000000000",608.18,609.0,0.0,0.02,0.37,10.0,0.048,-0.952,0.199,235,1430,0.199,62,334,5910.3,58992.5]
["2025-02-06T15:58:05.000000000",608.18,610.0,0.0,0.01,0.37,10.0,0.016,-0.984,0.047,319,1950,0.047,144,178,2176.1,58992.5]
["2025-02-06T15:58:05.000000000",608.18,611.0,0.0,0.01,0.58,10.0,0.012,-0.988,0.024,161,481,0.024,7,25,403.2,58992.5]
["2025-02-06T15:58:05.000000000",608.18,612.0,0.0,0.01,0.01,10.0,0.009,-0.991,0.015,114,424,0.015,8,16,183.0,58992.5]
["2025-02-06T15:58:05.000000000",608.18,613.0,0.0,0.01,0.01,10.0,0.008,-0.992,0.011,47,217,0.011,24,8,78.10000000000001,58992.5]
["2025-02-06T15:58:05.000000000",608.18,614.0,0.0,0.02,1.0,10.78,0.011,-0.989,0.012,39,117,0.012,42,2,97.2,58992.5]
["2025-02-06T15:58:05.000000000",608.18,615.0,0.0,0.01,2.0,11.78,0.006,-0.994,0.006,46,37,0.006,345,4,234.6,58992.5]
["2025-02-06T15:58:05.000000000",608.18,616.0,0.0,0.01,3.0,12.78,0.005,-0.995,0.005,85,24,0.005,73,3,79.0,58992.5]
["2025-02-06T15:58:05.000000000",608.18,617.0,0.0,0.02,4.0,13.78,0.008,-0.992,0.006,15,3,0.006,458,0,283.8,58992.5]
["2025-02-06T15:58:05.000000000",608.18,618.0,0.0,0.02,5.0,14.78,0.008,-0.992,0.005,11,1,0.005,0,10,5.5,58992.5]
["2025-02-06T15:58:05.000000000",608.18,619.0,0.0,0.02,6.0,15.78,0.007,-0.993,0.005,80,0,0.005,2,2,41.0,58992.5]
["2025-02-06T15:58:05.000000000",608.18,620.0,0.0,0.02,7.0,16.78,0.007,-0.993,0.004,21,4,0.004,1,0,8.8,58992.5]
["2025-02-06T15:58:05.000000000",608.18,621.0,0.0,0.02,8.0,17.78,0.006,-0.994,0.003,18,0,0.003,0,0,5.4,58992.5]
["2025-02-06T15:58:05.000000000",608.18,622.0,0.0,0.02,9.0,18.78,0.006,-0.994,0.003,3,1,0.003,0,0,0.9000000000000001,58992.5]
["2025-02-06T15:58:05.000000000",608.18,623.0,0.0,0.02,10.0,19.78,0.006,-0.994,0.003,36,14,0.003,1,1,11.1,58992.5]
["2025-02-06T15:58:05.000000000",608.18,624.0,0.0,0.02,13.5,18.15,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,58992.5]
["2025-02-06T15:58:05.000000000",608.18,625.0,0.0,0.02,12.0,21.78,0.005,-0.995,0.002,14,0,0.002,2,2,3.2,58992.5]
["2025-02-06T15:58:05.000000000",608.18,626.0,0.0,0.02,15.5,20.15,0.005,-0.995,0.002,2,0,0.002,0,0,0.4,58992.5]
["2025-02-06T15:58:05.000000000",608.18,627.0,0.0,0.02,16.5,21.15,0.005,-0.995,0.002,22,0,0.002,0,1,4.4,58992.5]
["2025-02-06T15:58:05.000000000",608.18,628.0,0.0,0.02,17.5,22.15,0.004,-0.996,0.002,12,2,0.002,0,0,2.4,58992.5]
["2025-02-06T15:58:05.000000000",608.18,629.0,0.0,0.02,18.5,23.15,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,58992.5]
["2025-02-06T15:58:05.000000000",608.18,630.0,0.0,0.02,17.0,26.78,0.004,-0.996,0.001,6,0,0.001,16,8,2.2,58992.5]
["2025-02-06T15:58:05.000000000",608.18,631.0,0.0,0.02,20.5,25.15,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,58992.5]
["2025-02-06T15:58:05.000000000",608.18,632.0,0.0,0.02,21.5,26.15,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,58992.5]
["2025-02-06T15:58:05.000000000",608.18,633.0,0.0,0.02,22.5,27.15,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,58992.5]
["2025-02-06T15:58:17.000000000",608.19,584.0,21.85,26.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,53936.2]
["2025-02-06T15:58:17.000000000",608.19,585.0,18.24,28.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,53936.2]
["2025-02-06T15:58:17.000000000",608.19,586.0,19.85,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,53936.2]
["2025-02-06T15:58:17.000000000",608.19,587.0,18.85,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,53936.2]
["2025-02-06T15:58:17.000000000",608.19,588.0,17.85,22.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,53936.2]
["2025-02-06T15:58:17.000000000",608.19,589.0,16.85,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,53936.2]
["2025-02-06T15:58:17.000000000",608.19,590.0,13.24,23.0,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,53936.2]
["2025-02-06T15:58:17.000000000",608.19,591.0,14.85,19.47,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,53936.2]
["2025-02-06T15:58:17.000000000",608.19,592.0,13.85,18.46,0.0,0.01,0.997,-0.003,0.001,21,0,0.001,75,8,9.6,53936.2]
["2025-02-06T15:58:17.000000000",608.19,593.0,12.85,17.47,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,53936.2]
["2025-02-06T15:58:17.000000000",608.19,594.0,11.85,16.47,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,15,16.400000000000002,53936.2]
["2025-02-06T15:58:17.000000000",608.19,595.0,8.24,18.0,0.0,0.01,0.997,-0.003,0.002,54,2,0.002,237,61,58.20000000000001,53936.2]
["2025-02-06T15:58:17.000000000",608.19,596.0,9.83,17.0,0.0,0.01,0.996,-0.004,0.002,6,0,0.002,106,76,22.4,53936.2]
["2025-02-06T15:58:17.000000000",608.19,597.0,8.83,16.0,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,53936.2]
["2025-02-06T15:58:17.000000000",608.19,598.0,5.24,12.47,0.0,0.01,0.996,-0.004,0.003,24,4,0.003,145,288,50.7,53936.2]
["2025-02-06T15:58:17.000000000",608.19,599.0,6.85,11.47,0.0,0.01,0.995,-0.004,0.004,37,8,0.004,170,75,82.80000000000001,53936.2]
["2025-02-06T15:58:17.000000000",608.19,600.0,3.24,13.0,0.0,0.01,0.995,-0.005,0.004,51,47,0.004,181,709,92.8,53936.2]
["2025-02-06T15:58:17.000000000",608.19,601.0,4.85,9.46,0.0,0.01,0.994,-0.005,0.006,29,8,0.006,172,367,120.6,53936.2]
["2025-02-06T15:58:17.000000000",608.19,602.0,1.24,8.46,0.0,0.01,0.994,-0.006,0.007,108,45,0.007,233,1532,238.7,53936.2]
["2025-02-06T15:58:17.000000000",608.19,603.0,2.85,7.46,0.0,0.01,0.993,-0.007,0.009,100,100,0.009,178,539,250.2,53936.2]
["2025-02-06T15:58:17.000000000",608.19,604.0,1.85,6.47,0.0,0.01,0.991,-0.008,0.013,102,112,0.013,91,1456,250.9,53936.2]
["2025-02-06T15:58:17.000000000",608.19,605.0,2.05,10.0,0.0,0.01,0.989,-0.011,0.02,176,549,0.02,230,1958,812.0000000000001,53936.2]
["2025-02-06T15:58:17.000000000",608.19,606.0,1.45,2.35,0.0,0.02,0.976,-0.024,0.051,171,1147,0.051,91,2010,1336.2,53936.2]
["2025-02-06T15:58:17.000000000",608.19,607.0,0.72,1.55,0.0,0.01,0.978,-0.022,0.089,142,3963,0.089,137,2188,2483.1,53936.2]
["2025-02-06T15:58:17.000000000",608.19,608.0,0.2,0.3,0.03,0.09,0.718,-0.282,0.981,293,3413,0.981,94,1088,37964.7,53936.2]
["2025-02-06T15:58:17.000000000",608.19,609.0,0.0,0.02,0.37,10.0,0.05,-0.95,0.212,235,1430,0.212,62,334,6296.4,53936.2]
["2025-02-06T15:58:17.000000000",608.19,610.0,0.0,0.01,0.37,10.0,0.017,-0.983,0.049,319,1950,0.049,144,178,2268.7000000000003,53936.2]
["2025-02-06T15:58:17.000000000",608.19,611.0,0.0,0.01,0.58,10.0,0.012,-0.988,0.025,161,481,0.025,7,25,420.0,53936.2]
["2025-02-06T15:58:17.000000000",608.19,612.0,0.0,0.01,0.02,10.0,0.009,-0.991,0.015,114,424,0.015,8,16,183.0,53936.2]
["2025-02-06T15:58:17.000000000",608.19,613.0,0.0,0.01,0.01,10.0,0.008,-0.992,0.011,47,217,0.011,24,8,78.10000000000001,53936.2]
["2025-02-06T15:58:17.000000000",608.19,614.0,0.0,0.02,1.0,10.77,0.011,-0.989,0.012,39,117,0.012,42,2,97.2,53936.2]
["2025-02-06T15:58:17.000000000",608.19,615.0,0.0,0.01,2.0,11.77,0.006,-0.994,0.006,46,37,0.006,345,4,234.6,53936.2]
["2025-02-06T15:58:17.000000000",608.19,616.0,0.0,0.01,3.0,12.77,0.005,-0.995,0.005,85,24,0.005,73,3,79.0,53936.2]
["2025-02-06T15:58:17.000000000",608.19,617.0,0.0,0.02,4.0,13.77,0.008,-0.992,0.006,15,3,0.006,458,0,283.8,53936.2]
["2025-02-06T15:58:17.000000000",608.19,618.0,0.0,0.02,5.0,14.77,0.008,-0.992,0.005,11,1,0.005,0,10,5.5,53936.2]
["2025-02-06T15:58:17.000000000",608.19,619.0,0.0,0.02,6.0,15.77,0.007,-0.993,0.005,80,0,0.005,2,2,41.0,53936.2]
["2025-02-06T15:58:17.000000000",608.19,620.0,0.0,0.02,7.0,16.77,0.007,-0.993,0.004,21,4,0.004,1,0,8.8,53936.2]
["2025-02-06T15:58:17.000000000",608.19,621.0,0.0,0.02,8.0,17.77,0.006,-0.994,0.003,18,0,0.003,0,0,5.4,53936.2]
["2025-02-06T15:58:17.000000000",608.19,622.0,0.0,0.02,9.0,18.77,0.006,-0.994,0.003,3,1,0.003,0,0,0.9000000000000001,53936.2]
["2025-02-06T15:58:17.000000000",608.19,623.0,0.0,0.02,10.0,19.77,0.006,-0.994,0.003,36,14,0.003,1,1,11.1,53936.2]
["2025-02-06T15:58:17.000000000",608.19,624.0,0.0,0.02,13.5,18.15,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,53936.2]
["2025-02-06T15:58:17.000000000",608.19,625.0,0.0,0.02,12.0,21.77,0.005,-0.995,0.002,14,0,0.002,2,2,3.2,53936.2]
["2025-02-06T15:58:17.000000000",608.19,626.0,0.0,0.02,15.5,20.15,0.005,-0.995,0.002,2,0,0.002,0,0,0.4,53936.2]
["2025-02-06T15:58:17.000000000",608.19,627.0,0.0,0.02,16.5,21.15,0.005,-0.995,0.002,22,0,0.002,0,1,4.4,53936.2]
["2025-02-06T15:58:17.000000000",608.19,628.0,0.0,0.02,17.5,22.15,0.004,-0.996,0.002,12,2,0.002,0,0,2.4,53936.2]
["2025-02-06T15:58:17.000000000",608.19,629.0,0.0,0.02,18.5,23.15,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,53936.2]
["2025-02-06T15:58:17.000000000",608.19,630.0,0.0,0.02,17.0,26.77,0.004,-0.996,0.002,6,0,0.002,16,8,4.4,53936.2]
["2025-02-06T15:58:17.000000000",608.19,631.0,0.0,0.02,20.5,25.15,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,53936.2]
["2025-02-06T15:58:17.000000000",608.19,632.0,0.0,0.02,21.5,26.15,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,53936.2]
["2025-02-06T15:58:17.000000000",608.19,633.0,0.0,0.02,22.5,27.15,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,53936.2]
["2025-02-06T15:58:28.000000000",608.19,584.0,21.85,26.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,53936.2]
["2025-02-06T15:58:28.000000000",608.19,585.0,18.23,28.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,53936.2]
["2025-02-06T15:58:28.000000000",608.19,586.0,19.85,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,53936.2]
["2025-02-06T15:58:28.000000000",608.19,587.0,18.85,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,53936.2]
["2025-02-06T15:58:28.000000000",608.19,588.0,17.85,22.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,53936.2]
["2025-02-06T15:58:28.000000000",608.19,589.0,16.85,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,53936.2]
["2025-02-06T15:58:28.000000000",608.19,590.0,13.23,23.0,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,53936.2]
["2025-02-06T15:58:28.000000000",608.19,591.0,14.85,19.47,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,53936.2]
["2025-02-06T15:58:28.000000000",608.19,592.0,13.85,18.46,0.0,0.01,0.997,-0.003,0.001,21,0,0.001,75,8,9.6,53936.2]
["2025-02-06T15:58:28.000000000",608.19,593.0,12.85,17.47,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,53936.2]
["2025-02-06T15:58:28.000000000",608.19,594.0,11.85,16.47,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,15,16.400000000000002,53936.2]
["2025-02-06T15:58:28.000000000",608.19,595.0,8.23,18.0,0.0,0.01,0.997,-0.003,0.002,54,2,0.002,237,61,58.20000000000001,53936.2]
["2025-02-06T15:58:28.000000000",608.19,596.0,9.83,17.0,0.0,0.01,0.996,-0.004,0.002,6,0,0.002,106,76,22.4,53936.2]
["2025-02-06T15:58:28.000000000",608.19,597.0,8.83,16.0,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,53936.2]
["2025-02-06T15:58:28.000000000",608.19,598.0,5.23,12.47,0.0,0.01,0.996,-0.004,0.003,24,4,0.003,145,288,50.7,53936.2]
["2025-02-06T15:58:28.000000000",608.19,599.0,6.85,11.47,0.0,0.01,0.995,-0.004,0.004,37,8,0.004,170,75,82.80000000000001,53936.2]
["2025-02-06T15:58:28.000000000",608.19,600.0,3.23,13.0,0.0,0.01,0.995,-0.005,0.004,51,47,0.004,181,709,92.8,53936.2]
["2025-02-06T15:58:28.000000000",608.19,601.0,4.85,9.46,0.0,0.01,0.994,-0.005,0.006,29,8,0.006,172,367,120.6,53936.2]
["2025-02-06T15:58:28.000000000",608.19,602.0,1.23,8.46,0.0,0.01,0.994,-0.006,0.007,108,45,0.007,233,1532,238.7,53936.2]
["2025-02-06T15:58:28.000000000",608.19,603.0,2.85,7.46,0.0,0.01,0.993,-0.007,0.009,100,100,0.009,178,539,250.2,53936.2]
["2025-02-06T15:58:28.000000000",608.19,604.0,1.85,6.47,0.0,0.01,0.991,-0.008,0.013,102,112,0.013,91,1456,250.9,53936.2]
["2025-02-06T15:58:28.000000000",608.19,605.0,2.05,10.0,0.0,0.01,0.989,-0.011,0.02,176,549,0.02,230,1958,812.0000000000001,53936.2]
["2025-02-06T15:58:28.000000000",608.19,606.0,1.45,2.35,0.0,0.02,0.976,-0.024,0.051,171,1147,0.051,91,2010,1336.2,53936.2]
["2025-02-06T15:58:28.000000000",608.19,607.0,0.97,1.55,0.0,0.01,0.978,-0.022,0.089,142,3963,0.089,137,2188,2483.1,53936.2]
["2025-02-06T15:58:28.000000000",608.19,608.0,0.2,0.3,0.02,0.09,0.718,-0.282,0.981,293,3414,0.981,94,1091,37964.7,53936.2]
["2025-02-06T15:58:28.000000000",608.19,609.0,0.0,0.02,0.37,10.0,0.05,-0.95,0.212,235,1430,0.212,62,334,6296.4,53936.2]
["2025-02-06T15:58:28.000000000",608.19,610.0,0.0,0.01,0.37,10.0,0.017,-0.983,0.049,319,1975,0.049,144,178,2268.7000000000003,53936.2]
["2025-02-06T15:58:28.000000000",608.19,611.0,0.0,0.01,0.58,10.0,0.012,-0.988,0.025,161,481,0.025,7,25,420.0,53936.2]
["2025-02-06T15:58:28.000000000",608.19,612.0,0.0,0.01,0.02,10.0,0.009,-0.991,0.015,114,424,0.015,8,16,183.0,53936.2]
["2025-02-06T15:58:28.000000000",608.19,613.0,0.0,0.01,0.02,10.0,0.008,-0.992,0.011,47,217,0.011,24,8,78.10000000000001,53936.2]
["2025-02-06T15:58:28.000000000",608.19,614.0,0.0,0.02,1.0,10.78,0.011,-0.989,0.012,39,117,0.012,42,2,97.2,53936.2]
["2025-02-06T15:58:28.000000000",608.19,615.0,0.0,0.01,2.0,11.78,0.006,-0.994,0.006,46,37,0.006,345,4,234.6,53936.2]
["2025-02-06T15:58:28.000000000",608.19,616.0,0.0,0.01,3.0,12.78,0.005,-0.995,0.005,85,24,0.005,73,3,79.0,53936.2]
["2025-02-06T15:58:28.000000000",608.19,617.0,0.0,0.02,4.0,13.78,0.008,-0.992,0.006,15,3,0.006,458,0,283.8,53936.2]
["2025-02-06T15:58:28.000000000",608.19,618.0,0.0,0.02,5.0,14.78,0.008,-0.992,0.005,11,1,0.005,0,10,5.5,53936.2]
["2025-02-06T15:58:28.000000000",608.19,619.0,0.0,0.02,6.0,15.78,0.007,-0.993,0.005,80,0,0.005,2,2,41.0,53936.2]
["2025-02-06T15:58:28.000000000",608.19,620.0,0.0,0.02,7.0,16.78,0.007,-0.993,0.004,21,4,0.004,1,0,8.8,53936.2]
["2025-02-06T15:58:28.000000000",608.19,621.0,0.0,0.02,8.0,17.78,0.006,-0.994,0.003,18,0,0.003,0,0,5.4,53936.2]
["2025-02-06T15:58:28.000000000",608.19,622.0,0.0,0.02,9.0,18.78,0.006,-0.994,0.003,3,1,0.003,0,0,0.9000000000000001,53936.2]
["2025-02-06T15:58:28.000000000",608.19,623.0,0.0,0.02,10.0,19.78,0.006,-0.994,0.003,36,14,0.003,1,1,11.1,53936.2]
["2025-02-06T15:58:28.000000000",608.19,624.0,0.0,0.02,13.5,18.15,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,53936.2]
["2025-02-06T15:58:28.000000000",608.19,625.0,0.0,0.02,12.0,21.78,0.005,-0.995,0.002,14,0,0.002,2,2,3.2,53936.2]
["2025-02-06T15:58:28.000000000",608.19,626.0,0.0,0.02,15.5,20.15,0.005,-0.995,0.002,2,0,0.002,0,0,0.4,53936.2]
["2025-02-06T15:58:28.000000000",608.19,627.0,0.0,0.02,16.5,21.15,0.005,-0.995,0.002,22,0,0.002,0,1,4.4,53936.2]
["2025-02-06T15:58:28.000000000",608.19,628.0,0.0,0.02,17.5,22.15,0.004,-0.996,0.002,12,2,0.002,0,0,2.4,53936.2]
["2025-02-06T15:58:28.000000000",608.19,629.0,0.0,0.02,18.5,23.15,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,53936.2]
["2025-02-06T15:58:28.000000000",608.19,630.0,0.0,0.02,17.0,26.78,0.004,-0.996,0.002,6,0,0.002,16,8,4.4,53936.2]
["2025-02-06T15:58:28.000000000",608.19,631.0,0.0,0.02,20.5,25.15,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,53936.2]
["2025-02-06T15:58:28.000000000",608.19,632.0,0.0,0.02,21.5,26.15,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,53936.2]
["2025-02-06T15:58:28.000000000",608.19,633.0,0.0,0.02,22.5,27.15,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,53936.2]
["2025-02-06T15:58:40.000000000",608.15,584.0,21.85,26.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,54842.3]
["2025-02-06T15:58:40.000000000",608.15,585.0,18.23,28.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,54842.3]
["2025-02-06T15:58:40.000000000",608.15,586.0,19.85,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,54842.3]
["2025-02-06T15:58:40.000000000",608.15,587.0,18.85,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,54842.3]
["2025-02-06T15:58:40.000000000",608.15,588.0,17.85,22.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,54842.3]
["2025-02-06T15:58:40.000000000",608.15,589.0,16.85,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,54842.3]
["2025-02-06T15:58:40.000000000",608.15,590.0,13.23,23.0,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,54842.3]
["2025-02-06T15:58:40.000000000",608.15,591.0,14.85,19.47,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,54842.3]
["2025-02-06T15:58:40.000000000",608.15,592.0,13.85,18.46,0.0,0.01,0.997,-0.003,0.001,21,0,0.001,75,8,9.6,54842.3]
["2025-02-06T15:58:40.000000000",608.15,593.0,12.85,17.47,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,54842.3]
["2025-02-06T15:58:40.000000000",608.15,594.0,11.85,16.47,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,15,16.400000000000002,54842.3]
["2025-02-06T15:58:40.000000000",608.15,595.0,8.23,18.0,0.0,0.01,0.997,-0.003,0.002,54,2,0.002,237,61,58.20000000000001,54842.3]
["2025-02-06T15:58:40.000000000",608.15,596.0,9.83,17.0,0.0,0.01,0.996,-0.004,0.002,6,0,0.002,106,76,22.4,54842.3]
["2025-02-06T15:58:40.000000000",608.15,597.0,8.83,16.0,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,54842.3]
["2025-02-06T15:58:40.000000000",608.15,598.0,5.23,12.47,0.0,0.01,0.996,-0.004,0.003,24,4,0.003,145,288,50.7,54842.3]
["2025-02-06T15:58:40.000000000",608.15,599.0,6.85,11.47,0.0,0.01,0.996,-0.004,0.004,37,8,0.004,170,75,82.80000000000001,54842.3]
["2025-02-06T15:58:40.000000000",608.15,600.0,3.23,13.0,0.0,0.01,0.995,-0.005,0.004,51,47,0.004,181,709,92.8,54842.3]
["2025-02-06T15:58:40.000000000",608.15,601.0,4.85,9.46,0.0,0.01,0.994,-0.005,0.006,29,8,0.005,172,367,103.4,54842.3]
["2025-02-06T15:58:40.000000000",608.15,602.0,1.23,8.46,0.0,0.01,0.994,-0.006,0.007,108,45,0.007,233,1532,238.7,54842.3]
["2025-02-06T15:58:40.000000000",608.15,603.0,2.85,7.46,0.0,0.01,0.993,-0.007,0.009,100,100,0.009,178,539,250.2,54842.3]
["2025-02-06T15:58:40.000000000",608.15,604.0,1.85,6.47,0.0,0.01,0.992,-0.008,0.013,102,112,0.013,91,1456,250.9,54842.3]
["2025-02-06T15:58:40.000000000",608.15,605.0,2.05,3.2,0.0,0.01,0.989,-0.01,0.02,176,549,0.02,230,1958,812.0000000000001,54842.3]
["2025-02-06T15:58:40.000000000",608.15,606.0,1.45,2.35,0.0,0.01,0.986,-0.014,0.036,171,1147,0.036,91,2010,943.1999999999998,54842.3]
["2025-02-06T15:58:40.000000000",608.15,607.0,0.97,1.25,0.0,0.01,0.978,-0.022,0.088,142,3963,0.086,137,2188,2427.8,54842.3]
["2025-02-06T15:58:40.000000000",608.15,608.0,0.2,0.3,0.02,0.05,0.741,-0.259,1.013,293,3416,1.013,94,1091,39203.09999999999,54842.3]
["2025-02-06T15:58:40.000000000",608.15,609.0,0.0,0.02,0.37,10.0,0.05,-0.95,0.215,235,1431,0.215,62,334,6385.5,54842.3]
["2025-02-06T15:58:40.000000000",608.15,610.0,0.0,0.01,0.37,10.0,0.017,-0.983,0.05,319,1975,0.049,144,178,2300.6,54842.3]
["2025-02-06T15:58:40.000000000",608.15,611.0,0.0,0.01,0.58,10.0,0.012,-0.988,0.025,161,481,0.025,7,25,420.0,54842.3]
["2025-02-06T15:58:40.000000000",608.15,612.0,0.0,0.01,0.02,10.0,0.009,-0.991,0.016,114,424,0.016,8,16,195.2,54842.3]
["2025-02-06T15:58:40.000000000",608.15,613.0,0.0,0.01,0.02,10.0,0.008,-0.992,0.011,47,217,0.011,24,8,78.10000000000001,54842.3]
["2025-02-06T15:58:40.000000000",608.15,614.0,0.0,0.02,1.0,10.78,0.011,-0.989,0.012,39,117,0.012,42,2,97.2,54842.3]
["2025-02-06T15:58:40.000000000",608.15,615.0,0.0,0.01,2.0,11.78,0.006,-0.994,0.006,46,37,0.006,345,4,234.6,54842.3]
["2025-02-06T15:58:40.000000000",608.15,616.0,0.0,0.01,3.0,12.78,0.005,-0.995,0.005,85,24,0.005,73,3,79.0,54842.3]
["2025-02-06T15:58:40.000000000",608.15,617.0,0.0,0.02,4.0,13.78,0.008,-0.992,0.006,15,3,0.006,458,0,283.8,54842.3]
["2025-02-06T15:58:40.000000000",608.15,618.0,0.0,0.02,5.0,14.78,0.008,-0.992,0.005,11,1,0.005,0,10,5.5,54842.3]
["2025-02-06T15:58:40.000000000",608.15,619.0,0.0,0.02,6.0,15.78,0.007,-0.993,0.005,80,0,0.005,2,2,41.0,54842.3]
["2025-02-06T15:58:40.000000000",608.15,620.0,0.0,0.02,7.0,16.78,0.007,-0.993,0.004,21,4,0.004,1,0,8.8,54842.3]
["2025-02-06T15:58:40.000000000",608.15,621.0,0.0,0.02,8.0,17.78,0.006,-0.994,0.003,18,0,0.003,0,0,5.4,54842.3]
["2025-02-06T15:58:40.000000000",608.15,622.0,0.0,0.02,9.0,18.78,0.006,-0.994,0.003,3,1,0.003,0,0,0.9000000000000001,54842.3]
["2025-02-06T15:58:40.000000000",608.15,623.0,0.0,0.02,10.0,19.78,0.006,-0.994,0.003,36,14,0.003,1,1,11.1,54842.3]
["2025-02-06T15:58:40.000000000",608.15,624.0,0.0,0.02,13.5,18.15,0.005,-0.995,0.002,0,0,0.003,0,0,0.0,54842.3]
["2025-02-06T15:58:40.000000000",608.15,625.0,0.0,0.02,12.0,21.78,0.005,-0.995,0.002,14,0,0.002,2,2,3.2,54842.3]
["2025-02-06T15:58:40.000000000",608.15,626.0,0.0,0.02,15.5,20.15,0.005,-0.995,0.002,2,0,0.002,0,0,0.4,54842.3]
["2025-02-06T15:58:40.000000000",608.15,627.0,0.0,0.02,16.5,19.1,0.005,-0.995,0.002,22,0,0.002,0,1,4.4,54842.3]
["2025-02-06T15:58:40.000000000",608.15,628.0,0.0,0.02,17.5,22.15,0.004,-0.996,0.002,12,2,0.002,0,0,2.4,54842.3]
["2025-02-06T15:58:40.000000000",608.15,629.0,0.0,0.02,18.5,23.15,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,54842.3]
["2025-02-06T15:58:40.000000000",608.15,630.0,0.0,0.02,17.0,26.78,0.004,-0.996,0.002,6,0,0.002,16,8,4.4,54842.3]
["2025-02-06T15:58:40.000000000",608.15,631.0,0.0,0.02,20.5,25.15,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,54842.3]
["2025-02-06T15:58:40.000000000",608.15,632.0,0.0,0.02,21.5,26.15,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,54842.3]
["2025-02-06T15:58:40.000000000",608.15,633.0,0.0,0.02,22.5,27.15,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,54842.3]
["2025-02-06T15:58:52.000000000",608.17,584.0,21.85,26.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,62879.9]
["2025-02-06T15:58:52.000000000",608.17,585.0,18.23,28.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,62879.9]
["2025-02-06T15:58:52.000000000",608.17,586.0,19.85,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,62879.9]
["2025-02-06T15:58:52.000000000",608.17,587.0,18.85,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,62879.9]
["2025-02-06T15:58:52.000000000",608.17,588.0,17.85,22.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,62879.9]
["2025-02-06T15:58:52.000000000",608.17,589.0,16.85,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,62879.9]
["2025-02-06T15:58:52.000000000",608.17,590.0,13.23,23.0,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,62879.9]
["2025-02-06T15:58:52.000000000",608.17,591.0,14.85,19.47,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,62879.9]
["2025-02-06T15:58:52.000000000",608.17,592.0,13.85,18.46,0.0,0.01,0.997,-0.003,0.001,21,0,0.001,75,8,9.6,62879.9]
["2025-02-06T15:58:52.000000000",608.17,593.0,12.85,17.47,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,62879.9]
["2025-02-06T15:58:52.000000000",608.17,594.0,11.85,16.47,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,15,16.400000000000002,62879.9]
["2025-02-06T15:58:52.000000000",608.17,595.0,8.23,18.0,0.0,0.01,0.997,-0.003,0.002,54,2,0.002,237,61,58.20000000000001,62879.9]
["2025-02-06T15:58:52.000000000",608.17,596.0,9.83,17.0,0.0,0.01,0.996,-0.004,0.002,6,0,0.002,106,76,22.4,62879.9]
["2025-02-06T15:58:52.000000000",608.17,597.0,8.83,16.0,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,62879.9]
["2025-02-06T15:58:52.000000000",608.17,598.0,5.23,12.47,0.0,0.01,0.996,-0.004,0.003,24,4,0.003,145,288,50.7,62879.9]
["2025-02-06T15:58:52.000000000",608.17,599.0,6.85,11.47,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,62879.9]
["2025-02-06T15:58:52.000000000",608.17,600.0,3.23,13.0,0.0,0.01,0.995,-0.005,0.004,51,47,0.004,181,709,92.8,62879.9]
["2025-02-06T15:58:52.000000000",608.17,601.0,4.85,9.46,0.0,0.01,0.994,-0.006,0.006,29,8,0.006,172,367,120.6,62879.9]
["2025-02-06T15:58:52.000000000",608.17,602.0,1.23,8.46,0.0,0.01,0.994,-0.006,0.007,108,45,0.007,233,1532,238.7,62879.9]
["2025-02-06T15:58:52.000000000",608.17,603.0,2.85,7.46,0.0,0.01,0.993,-0.007,0.009,100,100,0.009,178,539,250.2,62879.9]
["2025-02-06T15:58:52.000000000",608.17,604.0,1.85,6.47,0.0,0.01,0.991,-0.009,0.013,102,112,0.013,91,1456,250.9,62879.9]
["2025-02-06T15:58:52.000000000",608.17,605.0,2.05,10.0,0.0,0.01,0.989,-0.011,0.02,176,552,0.02,230,1958,812.0000000000001,62879.9]
["2025-02-06T15:58:52.000000000",608.17,606.0,1.45,2.35,0.0,0.01,0.986,-0.014,0.037,171,1147,0.037,91,2010,969.4,62879.9]
["2025-02-06T15:58:52.000000000",608.17,607.0,1.0,1.65,0.0,0.01,0.977,-0.023,0.093,142,3965,0.093,137,2188,2594.7,62879.9]
["2025-02-06T15:58:52.000000000",608.17,608.0,0.13,0.3,0.02,0.04,0.716,-0.249,1.198,293,3419,1.333,94,1091,47631.600000000006,62879.9]
["2025-02-06T15:58:52.000000000",608.17,609.0,0.0,0.02,0.37,10.0,0.049,-0.951,0.2,235,1431,0.2,62,334,5940.0,62879.9]
["2025-02-06T15:58:52.000000000",608.17,610.0,0.0,0.01,0.37,10.0,0.016,-0.984,0.047,319,1975,0.047,144,178,2176.1,62879.9]
["2025-02-06T15:58:52.000000000",608.17,611.0,0.0,0.01,0.6,10.0,0.012,-0.988,0.024,161,481,0.024,7,25,403.2,62879.9]
["2025-02-06T15:58:52.000000000",608.17,612.0,0.0,0.01,0.02,10.0,0.009,-0.991,0.015,114,424,0.015,8,16,183.0,62879.9]
["2025-02-06T15:58:52.000000000",608.17,613.0,0.0,0.01,0.02,10.0,0.008,-0.992,0.011,47,217,0.011,24,8,78.10000000000001,62879.9]
["2025-02-06T15:58:52.000000000",608.17,614.0,0.0,0.02,1.0,10.78,0.011,-0.989,0.012,39,117,0.012,42,2,97.2,62879.9]
["2025-02-06T15:58:52.000000000",608.17,615.0,0.0,0.01,2.0,11.78,0.006,-0.994,0.006,46,37,0.006,345,4,234.6,62879.9]
["2025-02-06T15:58:52.000000000",608.17,616.0,0.0,0.01,3.0,12.78,0.005,-0.995,0.005,85,24,0.005,73,3,79.0,62879.9]
["2025-02-06T15:58:52.000000000",608.17,617.0,0.0,0.02,4.0,13.78,0.008,-0.992,0.006,15,3,0.006,458,0,283.8,62879.9]
["2025-02-06T15:58:52.000000000",608.17,618.0,0.0,0.02,5.0,14.78,0.008,-0.992,0.005,11,1,0.005,0,10,5.5,62879.9]
["2025-02-06T15:58:52.000000000",608.17,619.0,0.0,0.02,6.0,15.78,0.007,-0.993,0.005,80,0,0.005,2,2,41.0,62879.9]
["2025-02-06T15:58:52.000000000",608.17,620.0,0.0,0.02,7.0,16.78,0.007,-0.993,0.004,21,4,0.004,1,0,8.8,62879.9]
["2025-02-06T15:58:52.000000000",608.17,621.0,0.0,0.02,8.0,17.78,0.006,-0.994,0.003,18,0,0.003,0,0,5.4,62879.9]
["2025-02-06T15:58:52.000000000",608.17,622.0,0.0,0.02,9.0,18.78,0.006,-0.994,0.003,3,1,0.003,0,0,0.9000000000000001,62879.9]
["2025-02-06T15:58:52.000000000",608.17,623.0,0.0,0.02,10.0,19.78,0.006,-0.994,0.003,36,14,0.003,1,1,11.1,62879.9]
["2025-02-06T15:58:52.000000000",608.17,624.0,0.0,0.02,13.5,18.15,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,62879.9]
["2025-02-06T15:58:52.000000000",608.17,625.0,0.0,0.02,12.0,21.78,0.005,-0.995,0.002,14,0,0.002,2,2,3.2,62879.9]
["2025-02-06T15:58:52.000000000",608.17,626.0,0.0,0.02,15.5,20.15,0.005,-0.995,0.002,2,0,0.002,0,0,0.4,62879.9]
["2025-02-06T15:58:52.000000000",608.17,627.0,0.0,0.02,16.5,18.9,0.005,-0.995,0.002,22,0,0.002,0,1,4.4,62879.9]
["2025-02-06T15:58:52.000000000",608.17,628.0,0.0,0.02,17.5,22.15,0.004,-0.996,0.002,12,2,0.002,0,0,2.4,62879.9]
["2025-02-06T15:58:52.000000000",608.17,629.0,0.0,0.02,18.5,23.15,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,62879.9]
["2025-02-06T15:58:52.000000000",608.17,630.0,0.0,0.02,17.0,26.78,0.004,-0.996,0.001,6,0,0.001,16,8,2.2,62879.9]
["2025-02-06T15:58:52.000000000",608.17,631.0,0.0,0.02,20.5,25.15,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,62879.9]
["2025-02-06T15:58:52.000000000",608.17,632.0,0.0,0.02,21.5,26.15,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,62879.9]
["2025-02-06T15:58:52.000000000",608.17,633.0,0.0,0.02,22.5,27.15,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,62879.9]
["2025-02-06T15:59:03.000000000",608.14,584.0,21.85,26.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,80710.19999999998]
["2025-02-06T15:59:03.000000000",608.14,585.0,18.29,28.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,80710.19999999998]
["2025-02-06T15:59:03.000000000",608.14,586.0,19.85,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,80710.19999999998]
["2025-02-06T15:59:03.000000000",608.14,587.0,18.85,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,80710.19999999998]
["2025-02-06T15:59:03.000000000",608.14,588.0,17.85,22.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,80710.19999999998]
["2025-02-06T15:59:03.000000000",608.14,589.0,16.85,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,80710.19999999998]
["2025-02-06T15:59:03.000000000",608.14,590.0,13.29,23.0,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,80710.19999999998]
["2025-02-06T15:59:03.000000000",608.14,591.0,14.85,19.47,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,80710.19999999998]
["2025-02-06T15:59:03.000000000",608.14,592.0,13.85,18.46,0.0,0.01,0.997,-0.003,0.001,21,0,0.001,75,8,9.6,80710.19999999998]
["2025-02-06T15:59:03.000000000",608.14,593.0,12.85,17.47,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,80710.19999999998]
["2025-02-06T15:59:03.000000000",608.14,594.0,11.85,16.47,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,15,16.400000000000002,80710.19999999998]
["2025-02-06T15:59:03.000000000",608.14,595.0,8.29,18.0,0.0,0.01,0.997,-0.003,0.002,54,2,0.002,237,61,58.20000000000001,80710.19999999998]
["2025-02-06T15:59:03.000000000",608.14,596.0,9.83,17.0,0.0,0.01,0.996,-0.004,0.002,6,0,0.002,106,76,22.4,80710.19999999998]
["2025-02-06T15:59:03.000000000",608.14,597.0,8.83,16.0,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,80710.19999999998]
["2025-02-06T15:59:03.000000000",608.14,598.0,5.29,12.47,0.0,0.01,0.996,-0.004,0.003,24,4,0.003,145,288,50.7,80710.19999999998]
["2025-02-06T15:59:03.000000000",608.14,599.0,6.85,11.47,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,80710.19999999998]
["2025-02-06T15:59:03.000000000",608.14,600.0,3.29,13.0,0.0,0.01,0.995,-0.005,0.005,51,47,0.005,181,709,116.0,80710.19999999998]
["2025-02-06T15:59:03.000000000",608.14,601.0,4.85,9.46,0.0,0.01,0.994,-0.006,0.006,29,8,0.006,172,367,120.6,80710.19999999998]
["2025-02-06T15:59:03.000000000",608.14,602.0,1.29,8.46,0.0,0.01,0.994,-0.006,0.007,108,45,0.007,233,1532,238.7,80710.19999999998]
["2025-02-06T15:59:03.000000000",608.14,603.0,2.85,7.46,0.0,0.01,0.993,-0.007,0.01,100,100,0.01,178,539,278.0,80710.19999999998]
["2025-02-06T15:59:03.000000000",608.14,604.0,1.85,6.47,0.0,0.01,0.991,-0.009,0.013,102,112,0.013,91,1456,250.9,80710.19999999998]
["2025-02-06T15:59:03.000000000",608.14,605.0,2.05,10.0,0.0,0.01,0.989,-0.011,0.021,176,552,0.021,230,1958,852.6,80710.19999999998]
["2025-02-06T15:59:03.000000000",608.14,606.0,1.45,2.35,0.0,0.01,0.985,-0.015,0.038,171,1150,0.038,91,2011,995.6,80710.19999999998]
["2025-02-06T15:59:03.000000000",608.14,607.0,1.0,1.65,0.0,0.01,0.976,-0.024,0.099,142,3966,0.099,137,2190,2762.1000000000004,80710.19999999998]
["2025-02-06T15:59:03.000000000",608.14,608.0,0.13,0.3,0.01,0.05,0.737,-0.263,1.732,293,3427,1.732,94,1106,67028.4,80710.19999999998]
["2025-02-06T15:59:03.000000000",608.14,609.0,0.0,0.02,0.37,10.0,0.028,-0.972,0.14,235,1431,0.14,62,334,4158.000000000001,80710.19999999998]
["2025-02-06T15:59:03.000000000",608.14,610.0,0.0,0.01,0.4,10.0,0.016,-0.984,0.046,319,1975,0.046,144,178,2129.8,80710.19999999998]
["2025-02-06T15:59:03.000000000",608.14,611.0,0.0,0.01,0.6,10.0,0.011,-0.989,0.024,161,481,0.024,7,25,403.2,80710.19999999998]
["2025-02-06T15:59:03.000000000",608.14,612.0,0.0,0.01,0.02,10.0,0.009,-0.991,0.015,114,424,0.015,8,16,183.0,80710.19999999998]
["2025-02-06T15:59:03.000000000",608.14,613.0,0.0,0.01,0.02,10.0,0.008,-0.992,0.01,47,217,0.01,24,8,71.0,80710.19999999998]
["2025-02-06T15:59:03.000000000",608.14,614.0,0.0,0.02,1.0,10.72,0.011,-0.989,0.011,39,117,0.011,42,2,89.1,80710.19999999998]
["2025-02-06T15:59:03.000000000",608.14,615.0,0.0,0.01,2.0,11.72,0.006,-0.994,0.006,46,37,0.006,345,4,234.6,80710.19999999998]
["2025-02-06T15:59:03.000000000",608.14,616.0,0.0,0.01,3.0,12.72,0.005,-0.995,0.005,85,24,0.005,73,3,79.0,80710.19999999998]
["2025-02-06T15:59:03.000000000",608.14,617.0,0.0,0.02,4.0,13.72,0.008,-0.992,0.006,15,3,0.006,458,0,283.8,80710.19999999998]
["2025-02-06T15:59:03.000000000",608.14,618.0,0.0,0.02,5.0,14.72,0.008,-0.992,0.005,11,1,0.005,0,10,5.5,80710.19999999998]
["2025-02-06T15:59:03.000000000",608.14,619.0,0.0,0.02,6.0,15.72,0.007,-0.993,0.004,80,0,0.004,2,2,32.800000000000004,80710.19999999998]
["2025-02-06T15:59:03.000000000",608.14,620.0,0.0,0.02,7.0,16.72,0.007,-0.993,0.004,21,4,0.004,1,0,8.8,80710.19999999998]
["2025-02-06T15:59:03.000000000",608.14,621.0,0.0,0.02,8.0,17.72,0.006,-0.994,0.003,18,0,0.003,0,0,5.4,80710.19999999998]
["2025-02-06T15:59:03.000000000",608.14,622.0,0.0,0.02,9.0,18.72,0.006,-0.994,0.003,3,1,0.003,0,0,0.9000000000000001,80710.19999999998]
["2025-02-06T15:59:03.000000000",608.14,623.0,0.0,0.02,10.0,19.72,0.006,-0.994,0.003,36,14,0.003,1,1,11.1,80710.19999999998]
["2025-02-06T15:59:03.000000000",608.14,624.0,0.0,0.02,13.5,18.15,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,80710.19999999998]
["2025-02-06T15:59:03.000000000",608.14,625.0,0.0,0.02,12.0,21.72,0.005,-0.995,0.002,14,0,0.002,2,2,3.2,80710.19999999998]
["2025-02-06T15:59:03.000000000",608.14,626.0,0.0,0.02,15.5,20.15,0.005,-0.995,0.002,2,0,0.002,0,0,0.4,80710.19999999998]
["2025-02-06T15:59:03.000000000",608.14,627.0,0.0,0.02,16.5,21.15,0.005,-0.995,0.002,22,0,0.002,0,2,4.4,80710.19999999998]
["2025-02-06T15:59:03.000000000",608.14,628.0,0.0,0.02,17.5,22.15,0.004,-0.996,0.002,12,2,0.002,0,0,2.4,80710.19999999998]
["2025-02-06T15:59:03.000000000",608.14,629.0,0.0,0.02,18.5,23.15,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,80710.19999999998]
["2025-02-06T15:59:03.000000000",608.14,630.0,0.0,0.02,17.0,26.72,0.004,-0.996,0.001,6,0,0.001,16,8,2.2,80710.19999999998]
["2025-02-06T15:59:03.000000000",608.14,631.0,0.0,0.02,20.5,25.15,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,80710.19999999998]
["2025-02-06T15:59:03.000000000",608.14,632.0,0.0,0.02,21.5,26.15,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,80710.19999999998]
["2025-02-06T15:59:03.000000000",608.14,633.0,0.0,0.02,22.5,27.15,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,80710.19999999998]
["2025-02-06T15:59:14.000000000",608.15,584.0,21.85,26.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,80710.19999999998]
["2025-02-06T15:59:14.000000000",608.15,585.0,18.29,28.0,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,80710.19999999998]
["2025-02-06T15:59:14.000000000",608.15,586.0,19.85,24.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,80710.19999999998]
["2025-02-06T15:59:14.000000000",608.15,587.0,18.85,23.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,80710.19999999998]
["2025-02-06T15:59:14.000000000",608.15,588.0,17.85,22.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,80710.19999999998]
["2025-02-06T15:59:14.000000000",608.15,589.0,16.85,21.47,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,80710.19999999998]
["2025-02-06T15:59:14.000000000",608.15,590.0,13.29,23.0,0.0,0.01,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,80710.19999999998]
["2025-02-06T15:59:14.000000000",608.15,591.0,14.85,19.47,0.0,0.01,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,80710.19999999998]
["2025-02-06T15:59:14.000000000",608.15,592.0,13.85,18.46,0.0,0.01,0.997,-0.003,0.001,21,0,0.001,75,8,9.6,80710.19999999998]
["2025-02-06T15:59:14.000000000",608.15,593.0,12.85,17.47,0.0,0.01,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,80710.19999999998]
["2025-02-06T15:59:14.000000000",608.15,594.0,11.85,16.47,0.0,0.01,0.997,-0.003,0.002,2,0,0.002,80,15,16.400000000000002,80710.19999999998]
["2025-02-06T15:59:14.000000000",608.15,595.0,8.29,18.0,0.0,0.01,0.997,-0.003,0.002,54,2,0.002,237,61,58.20000000000001,80710.19999999998]
["2025-02-06T15:59:14.000000000",608.15,596.0,9.83,17.0,0.0,0.01,0.996,-0.004,0.002,6,0,0.002,106,76,22.4,80710.19999999998]
["2025-02-06T15:59:14.000000000",608.15,597.0,8.83,16.0,0.0,0.01,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,80710.19999999998]
["2025-02-06T15:59:14.000000000",608.15,598.0,5.29,12.47,0.0,0.01,0.996,-0.004,0.003,24,4,0.003,145,288,50.7,80710.19999999998]
["2025-02-06T15:59:14.000000000",608.15,599.0,6.85,11.47,0.0,0.01,0.995,-0.005,0.004,37,8,0.004,170,75,82.80000000000001,80710.19999999998]
["2025-02-06T15:59:14.000000000",608.15,600.0,3.29,13.0,0.0,0.01,0.995,-0.005,0.005,51,47,0.005,181,709,116.0,80710.19999999998]
["2025-02-06T15:59:14.000000000",608.15,601.0,4.85,9.46,0.0,0.01,0.994,-0.006,0.006,29,8,0.006,172,367,120.6,80710.19999999998]
["2025-02-06T15:59:14.000000000",608.15,602.0,1.29,8.46,0.0,0.01,0.994,-0.006,0.007,108,45,0.007,233,1532,238.7,80710.19999999998]
["2025-02-06T15:59:14.000000000",608.15,603.0,2.85,7.46,0.0,0.01,0.993,-0.007,0.01,100,100,0.01,178,539,278.0,80710.19999999998]
["2025-02-06T15:59:14.000000000",608.15,604.0,1.85,6.47,0.0,0.01,0.991,-0.009,0.013,102,112,0.013,91,1456,250.9,80710.19999999998]
["2025-02-06T15:59:14.000000000",608.15,605.0,2.05,10.0,0.0,0.01,0.989,-0.011,0.021,176,552,0.021,230,1958,852.6,80710.19999999998]
["2025-02-06T15:59:14.000000000",608.15,606.0,1.45,2.35,0.0,0.01,0.985,-0.015,0.038,171,1150,0.038,91,2011,995.6,80710.19999999998]
["2025-02-06T15:59:14.000000000",608.15,607.0,1.0,1.65,0.0,0.01,0.976,-0.024,0.099,142,3966,0.099,137,2190,2762.1000000000004,80710.19999999998]
["2025-02-06T15:59:14.000000000",608.15,608.0,0.13,0.3,0.01,0.05,0.737,-0.263,1.732,293,3427,1.732,94,1106,67028.4,80710.19999999998]
["2025-02-06T15:59:14.000000000",608.15,609.0,0.0,0.02,0.37,10.0,0.028,-0.972,0.14,235,1481,0.14,62,334,4158.000000000001,80710.19999999998]
["2025-02-06T15:59:14.000000000",608.15,610.0,0.0,0.01,0.4,10.0,0.016,-0.984,0.046,319,1975,0.046,144,178,2129.8,80710.19999999998]
["2025-02-06T15:59:14.000000000",608.15,611.0,0.0,0.01,0.6,10.0,0.011,-0.989,0.024,161,481,0.024,7,25,403.2,80710.19999999998]
["2025-02-06T15:59:14.000000000",608.15,612.0,0.0,0.01,0.02,10.0,0.009,-0.991,0.015,114,424,0.015,8,16,183.0,80710.19999999998]
["2025-02-06T15:59:14.000000000",608.15,613.0,0.0,0.01,0.02,10.0,0.008,-0.992,0.01,47,217,0.01,24,8,71.0,80710.19999999998]
["2025-02-06T15:59:14.000000000",608.15,614.0,0.0,0.02,1.0,10.72,0.011,-0.989,0.011,39,117,0.011,42,2,89.1,80710.19999999998]
["2025-02-06T15:59:14.000000000",608.15,615.0,0.0,0.01,2.0,11.72,0.006,-0.994,0.006,46,37,0.006,345,4,234.6,80710.19999999998]
["2025-02-06T15:59:14.000000000",608.15,616.0,0.0,0.01,3.0,12.72,0.005,-0.995,0.005,85,24,0.005,73,3,79.0,80710.19999999998]
["2025-02-06T15:59:14.000000000",608.15,617.0,0.0,0.02,4.0,13.72,0.008,-0.992,0.006,15,3,0.006,458,0,283.8,80710.19999999998]
["2025-02-06T15:59:14.000000000",608.15,618.0,0.0,0.02,5.0,14.72,0.008,-0.992,0.005,11,1,0.005,0,10,5.5,80710.19999999998]
["2025-02-06T15:59:14.000000000",608.15,619.0,0.0,0.02,6.0,15.72,0.007,-0.993,0.004,80,0,0.004,2,2,32.800000000000004,80710.19999999998]
["2025-02-06T15:59:14.000000000",608.15,620.0,0.0,0.02,7.0,16.72,0.007,-0.993,0.004,21,4,0.004,1,0,8.8,80710.19999999998]
["2025-02-06T15:59:14.000000000",608.15,621.0,0.0,0.02,8.0,17.72,0.006,-0.994,0.003,18,0,0.003,0,0,5.4,80710.19999999998]
["2025-02-06T15:59:14.000000000",608.15,622.0,0.0,0.02,9.0,18.72,0.006,-0.994,0.003,3,1,0.003,0,0,0.9000000000000001,80710.19999999998]
["2025-02-06T15:59:14.000000000",608.15,623.0,0.0,0.02,10.0,19.72,0.006,-0.994,0.003,36,14,0.003,1,1,11.1,80710.19999999998]
["2025-02-06T15:59:14.000000000",608.15,624.0,0.0,0.02,13.5,18.15,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,80710.19999999998]
["2025-02-06T15:59:14.000000000",608.15,625.0,0.0,0.02,12.0,21.72,0.005,-0.995,0.002,14,0,0.002,2,2,3.2,80710.19999999998]
["2025-02-06T15:59:14.000000000",608.15,626.0,0.0,0.02,15.5,20.15,0.005,-0.995,0.002,2,0,0.002,0,0,0.4,80710.19999999998]
["2025-02-06T15:59:14.000000000",608.15,627.0,0.0,0.02,16.5,21.15,0.005,-0.995,0.002,22,0,0.002,0,2,4.4,80710.19999999998]
["2025-02-06T15:59:14.000000000",608.15,628.0,0.0,0.02,17.5,22.15,0.004,-0.996,0.002,12,2,0.002,0,0,2.4,80710.19999999998]
["2025-02-06T15:59:14.000000000",608.15,629.0,0.0,0.02,18.5,23.15,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,80710.19999999998]
["2025-02-06T15:59:14.000000000",608.15,630.0,0.0,0.02,17.0,26.72,0.004,-0.996,0.001,6,0,0.001,16,8,2.2,80710.19999999998]
["2025-02-06T15:59:14.000000000",608.15,631.0,0.0,0.02,20.5,25.15,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,80710.19999999998]
["2025-02-06T15:59:14.000000000",608.15,632.0,0.0,0.02,21.5,26.15,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,80710.19999999998]
["2025-02-06T15:59:14.000000000",608.15,633.0,0.0,0.02,22.5,27.15,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,80710.19999999998]
["2025-02-06T15:59:26.000000000",608.23,584.0,21.85,26.46,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,5,2,0.7000000000000001,59112.0]
["2025-02-06T15:59:26.000000000",608.23,585.0,18.29,28.0,0.0,0.02,0.998,-0.002,0.001,1,0,0.001,59,3,6.000000000000001,59112.0]
["2025-02-06T15:59:26.000000000",608.23,586.0,19.85,24.46,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,28,8,2.8000000000000003,59112.0]
["2025-02-06T15:59:26.000000000",608.23,587.0,18.85,23.46,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,25,2,2.5,59112.0]
["2025-02-06T15:59:26.000000000",608.23,588.0,17.85,22.47,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,23,3,2.3,59112.0]
["2025-02-06T15:59:26.000000000",608.23,589.0,16.85,21.47,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,112,0,11.2,59112.0]
["2025-02-06T15:59:26.000000000",608.23,590.0,13.29,23.0,0.0,0.02,0.997,-0.003,0.001,4,2,0.001,51,1,5.500000000000001,59112.0]
["2025-02-06T15:59:26.000000000",608.23,591.0,14.85,19.47,0.0,0.02,0.997,-0.003,0.001,8,5,0.001,28,8,3.6000000000000005,59112.0]
["2025-02-06T15:59:26.000000000",608.23,592.0,13.85,18.46,0.0,0.02,0.997,-0.003,0.001,21,0,0.001,75,8,9.6,59112.0]
["2025-02-06T15:59:26.000000000",608.23,593.0,12.85,17.47,0.0,0.02,0.997,-0.003,0.002,1,2,0.002,219,25,44.0,59112.0]
["2025-02-06T15:59:26.000000000",608.23,594.0,11.85,16.47,0.0,0.02,0.997,-0.003,0.002,2,0,0.002,80,15,16.400000000000002,59112.0]
["2025-02-06T15:59:26.000000000",608.23,595.0,8.29,18.0,0.0,0.02,0.997,-0.003,0.002,54,2,0.002,237,61,58.20000000000001,59112.0]
["2025-02-06T15:59:26.000000000",608.23,596.0,9.83,17.0,0.0,0.01,0.996,-0.004,0.002,6,0,0.002,106,76,22.4,59112.0]
["2025-02-06T15:59:26.000000000",608.23,597.0,8.83,16.0,0.0,0.02,0.996,-0.004,0.003,1,1,0.003,131,75,39.6,59112.0]
["2025-02-06T15:59:26.000000000",608.23,598.0,5.29,12.47,0.0,0.01,0.996,-0.004,0.003,24,4,0.003,145,288,50.7,59112.0]
["2025-02-06T15:59:26.000000000",608.23,599.0,6.85,11.47,0.0,0.01,0.995,-0.004,0.004,37,8,0.004,170,75,82.80000000000001,59112.0]
["2025-02-06T15:59:26.000000000",608.23,600.0,3.29,13.0,0.0,0.01,0.995,-0.005,0.004,51,47,0.004,181,709,92.8,59112.0]
["2025-02-06T15:59:26.000000000",608.23,601.0,4.85,9.46,0.0,0.01,0.994,-0.005,0.006,29,8,0.006,172,367,120.6,59112.0]
["2025-02-06T15:59:26.000000000",608.23,602.0,1.29,8.46,0.0,0.02,0.994,-0.006,0.007,108,45,0.007,233,1535,238.7,59112.0]
["2025-02-06T15:59:26.000000000",608.23,603.0,2.85,7.46,0.0,0.01,0.993,-0.007,0.009,100,100,0.009,178,539,250.2,59112.0]
["2025-02-06T15:59:26.000000000",608.23,604.0,1.85,6.47,0.0,0.01,0.992,-0.008,0.013,102,112,0.013,91,1456,250.9,59112.0]
["2025-02-06T15:59:26.000000000",608.23,605.0,2.05,10.0,0.0,0.01,0.989,-0.011,0.02,176,552,0.02,230,1958,812.0000000000001,59112.0]
["2025-02-06T15:59:26.000000000",608.23,606.0,1.45,2.35,0.0,0.01,0.986,-0.014,0.036,171,1150,0.036,91,2012,943.1999999999998,59112.0]
["2025-02-06T15:59:26.000000000",608.23,607.0,1.0,1.5,0.0,0.01,0.978,-0.022,0.088,142,3967,0.088,137,2190,2455.2,59112.0]
["2025-02-06T15:59:26.000000000",608.23,608.0,0.13,0.3,0.01,0.05,0.79,-0.21,1.123,293,3429,1.123,94,1106,43460.1,59112.0]
["2025-02-06T15:59:26.000000000",608.23,609.0,0.0,0.02,0.38,10.0,0.05,-0.95,0.215,235,1481,0.215,62,334,6385.5,59112.0]
["2025-02-06T15:59:26.000000000",608.23,610.0,0.0,0.01,0.4,10.0,0.017,-0.983,0.049,319,1975,0.049,144,178,2268.7000000000003,59112.0]
["2025-02-06T15:59:26.000000000",608.23,611.0,0.0,0.01,0.6,10.0,0.012,-0.988,0.025,161,481,0.025,7,25,420.0,59112.0]
["2025-02-06T15:59:26.000000000",608.23,612.0,0.0,0.01,0.02,10.0,0.009,-0.991,0.016,114,424,0.016,8,16,195.2,59112.0]
["2025-02-06T15:59:26.000000000",608.23,613.0,0.0,0.01,0.02,10.0,0.008,-0.992,0.011,47,217,0.011,24,8,78.10000000000001,59112.0]
["2025-02-06T15:59:26.000000000",608.23,614.0,0.0,0.02,1.0,10.72,0.011,-0.989,0.012,39,117,0.012,42,2,97.2,59112.0]
["2025-02-06T15:59:26.000000000",608.23,615.0,0.0,0.01,2.0,11.72,0.006,-0.994,0.006,46,37,0.006,345,4,234.6,59112.0]
["2025-02-06T15:59:26.000000000",608.23,616.0,0.0,0.01,3.0,12.72,0.005,-0.995,0.005,85,24,0.005,73,3,79.0,59112.0]
["2025-02-06T15:59:26.000000000",608.23,617.0,0.0,0.02,4.0,13.72,0.008,-0.992,0.006,15,3,0.006,458,0,283.8,59112.0]
["2025-02-06T15:59:26.000000000",608.23,618.0,0.0,0.02,5.0,14.72,0.008,-0.992,0.005,11,1,0.005,0,10,5.5,59112.0]
["2025-02-06T15:59:26.000000000",608.23,619.0,0.0,0.02,6.0,15.72,0.007,-0.993,0.005,80,0,0.005,2,2,41.0,59112.0]
["2025-02-06T15:59:26.000000000",608.23,620.0,0.0,0.02,7.0,16.72,0.007,-0.993,0.004,21,4,0.004,1,0,8.8,59112.0]
["2025-02-06T15:59:26.000000000",608.23,621.0,0.0,0.02,8.0,17.72,0.006,-0.994,0.003,18,0,0.003,0,0,5.4,59112.0]
["2025-02-06T15:59:26.000000000",608.23,622.0,0.0,0.02,9.0,18.72,0.006,-0.994,0.003,3,1,0.003,0,0,0.9000000000000001,59112.0]
["2025-02-06T15:59:26.000000000",608.23,623.0,0.0,0.02,10.0,19.72,0.006,-0.994,0.003,36,14,0.003,1,1,11.1,59112.0]
["2025-02-06T15:59:26.000000000",608.23,624.0,0.0,0.02,13.5,18.15,0.005,-0.995,0.002,0,0,0.002,0,0,0.0,59112.0]
["2025-02-06T15:59:26.000000000",608.23,625.0,0.0,0.02,12.0,21.72,0.005,-0.995,0.002,14,0,0.002,2,2,3.2,59112.0]
["2025-02-06T15:59:26.000000000",608.23,626.0,0.0,0.02,15.5,20.15,0.005,-0.995,0.002,2,0,0.002,0,0,0.4,59112.0]
["2025-02-06T15:59:26.000000000",608.23,627.0,0.0,0.02,16.5,21.15,0.005,-0.995,0.002,22,0,0.002,0,2,4.4,59112.0]
["2025-02-06T15:59:26.000000000",608.23,628.0,0.0,0.02,17.5,22.15,0.004,-0.996,0.002,12,2,0.002,0,0,2.4,59112.0]
["2025-02-06T15:59:26.000000000",608.23,629.0,0.0,0.02,18.5,23.15,0.004,-0.996,0.002,2,0,0.002,0,0,0.4,59112.0]
["2025-02-06T15:59:26.000000000",608.23,630.0,0.0,0.02,17.0,26.72,0.004,-0.996,0.002,6,0,0.002,16,8,4.4,59112.0]
["2025-02-06T15:59:26.000000000",608.23,631.0,0.0,0.02,20.5,25.15,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,59112.0]
["2025-02-06T15:59:26.000000000",608.23,632.0,0.0,0.02,21.5,26.15,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,59112.0]
["2025-02-06T15:59:26.000000000",608.23,633.0,0.0,0.02,22.5,27.15,0.004,-0.996,0.001,0,0,0.001,0,0,0.0,59112.0]
["2025-02-06T15:59:37.000000000",608.06,584.0,21.79,26.46,0.0,0.05,0.993,-0.007,0.002,2,0,0.002,5,2,1.4,65038.3]
["2025-02-06T15:59:37.000000000",608.06,585.0,18.0,28.0,0.0,0.05,0.992,-0.008,0.002,1,0,0.002,59,3,12.000000000000002,65038.3]
["2025-02-06T15:59:37.000000000",608.06,586.0,19.79,24.46,0.0,0.05,0.992,-0.008,0.002,0,0,0.002,28,8,5.6000000000000005,65038.3]
["2025-02-06T15:59:37.000000000",608.06,587.0,18.79,23.46,0.0,0.05,0.992,-0.008,0.002,0,0,0.002,25,2,5.0,65038.3]
["2025-02-06T15:59:37.000000000",608.06,588.0,17.8,22.47,0.0,0.05,0.991,-0.009,0.003,0,0,0.003,23,3,6.9,65038.3]
["2025-02-06T15:59:37.000000000",608.06,589.0,16.8,21.47,0.0,0.05,0.991,-0.009,0.003,0,0,0.003,112,0,33.6,65038.3]
["2025-02-06T15:59:37.000000000",608.06,590.0,13.0,23.0,0.0,0.05,0.991,-0.009,0.003,4,2,0.003,51,1,16.5,65038.3]
["2025-02-06T15:59:37.000000000",608.06,591.0,14.8,19.47,0.0,0.05,0.99,-0.01,0.003,8,5,0.003,28,8,10.8,65038.3]
["2025-02-06T15:59:37.000000000",608.06,592.0,13.8,18.46,0.0,0.05,0.99,-0.01,0.004,21,0,0.004,75,8,38.4,65038.3]
["2025-02-06T15:59:37.000000000",608.06,593.0,12.8,17.47,0.0,0.05,0.989,-0.011,0.004,1,2,0.004,219,25,88.0,65038.3]
["2025-02-06T15:59:37.000000000",608.06,594.0,11.8,16.47,0.0,0.05,0.989,-0.011,0.005,2,0,0.005,80,15,41.0,65038.3]
["2025-02-06T15:59:37.000000000",608.06,595.0,8.0,18.0,0.0,0.05,0.988,-0.012,0.005,54,2,0.005,237,61,145.5,65038.3]
["2025-02-06T15:59:37.000000000",608.06,596.0,9.76,17.0,0.0,0.01,0.996,-0.004,0.002,6,0,0.002,106,76,22.4,65038.3]
["2025-02-06T15:59:37.000000000",608.06,597.0,8.76,16.0,0.0,0.03,0.991,-0.009,0.005,1,1,0.005,131,75,66.0,65038.3]
["2025-02-06T15:59:37.000000000",608.06,598.0,5.0,12.47,0.0,0.01,0.996,-0.004,0.003,24,4,0.003,145,288,50.7,65038.3]
["2025-02-06T15:59:37.000000000",608.06,599.0,6.8,11.47,0.0,0.01,0.995,-0.004,0.004,37,8,0.004,170,75,82.80000000000001,65038.3]
["2025-02-06T15:59:37.000000000",608.06,600.0,3.0,13.0,0.0,0.01,0.995,-0.005,0.004,51,47,0.004,181,709,92.8,65038.3]
["2025-02-06T15:59:37.000000000",608.06,601.0,4.8,9.46,0.0,0.01,0.994,-0.006,0.006,29,8,0.006,172,367,120.6,65038.3]
["2025-02-06T15:59:37.000000000",608.06,602.0,1.0,8.46,0.0,0.05,0.978,-0.022,0.017,108,45,0.017,233,1535,579.7,65038.3]
["2025-02-06T15:59:37.000000000",608.06,603.0,2.79,7.46,0.0,0.01,0.993,-0.007,0.009,100,100,0.009,178,539,250.2,65038.3]
["2025-02-06T15:59:37.000000000",608.06,604.0,1.79,6.47,0.0,0.01,0.991,-0.009,0.013,102,112,0.013,91,1456,250.9,65038.3]
["2025-02-06T15:59:37.000000000",608.06,605.0,2.05,10.0,0.0,0.01,0.989,-0.011,0.02,176,552,0.02,230,1958,812.0000000000001,65038.3]
["2025-02-06T15:59:37.000000000",608.06,606.0,1.45,2.35,0.0,0.01,0.986,-0.014,0.036,171,1150,0.036,91,2012,943.1999999999998,65038.3]
["2025-02-06T15:59:37.000000000",608.06,607.0,1.0,1.5,0.0,0.01,0.977,-0.023,0.091,142,3967,0.091,137,2190,2538.9,65038.3]
["2025-02-06T15:59:37.000000000",608.06,608.0,0.05,0.3,0.01,0.05,0.777,-0.223,1.259,293,3437,1.259,94,1106,48723.3,65038.3]
["2025-02-06T15:59:37.000000000",608.06,609.0,0.0,0.02,0.38,10.0,0.049,-0.951,0.206,235,1481,0.206,62,334,6118.2,65038.3]
["2025-02-06T15:59:37.000000000",608.06,610.0,0.0,0.01,0.4,10.0,0.016,-0.984,0.048,319,1975,0.048,144,178,2222.4,65038.3]
["2025-02-06T15:59:37.000000000",608.06,611.0,0.0,0.01,0.6,10.0,0.012,-0.988,0.025,161,481,0.025,7,25,420.0,65038.3]
["2025-02-06T15:59:37.000000000",608.06,612.0,0.0,0.01,0.02,10.0,0.009,-0.991,0.015,114,424,0.015,8,16,183.0,65038.3]
["2025-02-06T15:59:37.000000000",608.06,613.0,0.0,0.01,0.02,10.0,0.008,-0.992,0.011,47,217,0.011,24,8,78.10000000000001,65038.3]
["2025-02-06T15:59:37.000000000",608.06,614.0,0.0,0.05,1.0,11.0,0.023,-0.977,0.019,39,117,0.019,42,2,153.9,65038.3]
["2025-02-06T15:59:37.000000000",608.06,615.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,46,37,0.006,345,4,234.6,65038.3]
["2025-02-06T15:59:37.000000000",608.06,616.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,85,24,0.005,73,3,79.0,65038.3]
["2025-02-06T15:59:37.000000000",608.06,617.0,0.0,0.05,4.0,14.0,0.017,-0.983,0.01,15,3,0.01,458,0,473.00000000000006,65038.3]
["2025-02-06T15:59:37.000000000",608.06,618.0,0.0,0.05,5.0,15.0,0.016,-0.984,0.009,11,1,0.009,0,10,9.9,65038.3]
["2025-02-06T15:59:37.000000000",608.06,619.0,0.0,0.05,6.0,16.0,0.014,-0.986,0.007,80,0,0.007,2,2,57.400000000000006,65038.3]
["2025-02-06T15:59:37.000000000",608.06,620.0,0.0,0.05,7.0,17.0,0.013,-0.987,0.007,21,4,0.007,1,0,15.4,65038.3]
["2025-02-06T15:59:37.000000000",608.06,621.0,0.0,0.05,8.0,18.0,0.013,-0.987,0.006,18,0,0.006,0,0,10.8,65038.3]
["2025-02-06T15:59:37.000000000",608.06,622.0,0.0,0.05,9.0,19.0,0.012,-0.988,0.005,3,1,0.005,0,0,1.5,65038.3]
["2025-02-06T15:59:37.000000000",608.06,623.0,0.0,0.05,10.0,20.0,0.011,-0.989,0.005,36,14,0.005,1,1,18.5,65038.3]
["2025-02-06T15:59:37.000000000",608.06,624.0,0.0,0.05,13.5,18.15,0.011,-0.989,0.004,0,0,0.004,0,0,0.0,65038.3]
["2025-02-06T15:59:37.000000000",608.06,625.0,0.0,0.05,12.0,22.0,0.01,-0.99,0.004,14,0,0.004,2,2,6.4,65038.3]
["2025-02-06T15:59:37.000000000",608.06,626.0,0.0,0.05,15.5,20.15,0.01,-0.99,0.003,2,0,0.003,0,0,0.6,65038.3]
["2025-02-06T15:59:37.000000000",608.06,627.0,0.0,0.05,16.5,21.15,0.009,-0.991,0.003,22,0,0.003,0,2,6.6000000000000005,65038.3]
["2025-02-06T15:59:37.000000000",608.06,628.0,0.0,0.05,17.5,22.15,0.009,-0.991,0.003,12,2,0.003,0,0,3.6000000000000005,65038.3]
["2025-02-06T15:59:37.000000000",608.06,629.0,0.0,0.05,18.5,23.15,0.009,-0.991,0.003,2,0,0.003,0,0,0.6,65038.3]
["2025-02-06T15:59:37.000000000",608.06,630.0,0.0,0.05,17.0,27.0,0.008,-0.992,0.003,6,0,0.003,16,8,6.6000000000000005,65038.3]
["2025-02-06T15:59:37.000000000",608.06,631.0,0.0,0.05,20.5,25.15,0.008,-0.992,0.002,0,0,0.002,0,0,0.0,65038.3]
["2025-02-06T15:59:37.000000000",608.06,632.0,0.0,0.05,21.5,26.15,0.008,-0.992,0.002,0,0,0.002,0,0,0.0,65038.3]
["2025-02-06T15:59:37.000000000",608.06,633.0,0.0,0.05,22.5,27.15,0.008,-0.992,0.002,0,0,0.002,0,0,0.0,65038.3]
["2025-02-06T15:59:48.000000000",608.32,584.0,21.79,26.46,0.0,0.05,0.993,-0.007,0.002,2,0,0.002,5,2,1.4,51779.3]
["2025-02-06T15:59:48.000000000",608.32,585.0,18.0,28.0,0.0,4.8,0.828,-0.172,0.01,1,0,0.01,59,3,60.0,51779.3]
["2025-02-06T15:59:48.000000000",608.32,586.0,19.79,24.46,0.0,4.8,0.824,-0.176,0.01,0,0,0.01,28,8,28.000000000000004,51779.3]
["2025-02-06T15:59:48.000000000",608.32,587.0,18.79,23.46,0.0,4.8,0.82,-0.18,0.011,0,0,0.011,25,2,27.5,51779.3]
["2025-02-06T15:59:48.000000000",608.32,588.0,17.8,22.47,0.0,4.8,0.816,-0.184,0.011,0,0,0.011,23,3,25.3,51779.3]
["2025-02-06T15:59:48.000000000",608.32,589.0,16.8,21.47,0.0,4.8,0.811,-0.189,0.012,0,0,0.012,112,0,134.4,51779.3]
["2025-02-06T15:59:48.000000000",608.32,590.0,13.0,23.0,0.0,4.8,0.806,-0.194,0.012,4,2,0.012,51,1,66.0,51779.3]
["2025-02-06T15:59:48.000000000",608.32,591.0,14.8,19.47,0.0,4.8,0.801,-0.199,0.013,8,5,0.013,28,8,46.8,51779.3]
["2025-02-06T15:59:48.000000000",608.32,592.0,13.8,18.46,0.0,4.8,0.795,-0.205,0.014,21,0,0.014,75,8,134.4,51779.3]
["2025-02-06T15:59:48.000000000",608.32,593.0,12.8,17.47,0.0,4.8,0.788,-0.211,0.015,1,2,0.015,219,25,330.0,51779.3]
["2025-02-06T15:59:48.000000000",608.32,594.0,11.8,16.47,0.0,4.8,0.782,-0.218,0.016,2,0,0.016,80,15,131.20000000000002,51779.3]
["2025-02-06T15:59:48.000000000",608.32,595.0,8.0,18.0,0.0,4.8,0.774,-0.225,0.017,54,2,0.016,237,61,471.0,51779.3]
["2025-02-06T15:59:48.000000000",608.32,596.0,9.76,17.0,0.0,0.01,0.996,-0.004,0.002,6,0,0.002,106,76,22.4,51779.3]
["2025-02-06T15:59:48.000000000",608.32,597.0,8.76,16.0,0.0,0.03,0.991,-0.009,0.005,1,1,0.005,131,75,66.0,51779.3]
["2025-02-06T15:59:48.000000000",608.32,598.0,5.0,12.47,0.0,0.01,0.996,-0.004,0.003,24,4,0.003,145,288,50.7,51779.3]
["2025-02-06T15:59:48.000000000",608.32,599.0,6.8,11.47,0.0,0.01,0.996,-0.004,0.004,37,8,0.004,170,75,82.80000000000001,51779.3]
["2025-02-06T15:59:48.000000000",608.32,600.0,3.0,13.0,0.0,0.01,0.995,-0.005,0.004,51,47,0.004,181,709,92.8,51779.3]
["2025-02-06T15:59:48.000000000",608.32,601.0,4.8,9.46,0.0,0.01,0.995,-0.005,0.005,29,8,0.005,172,367,100.5,51779.3]
["2025-02-06T15:59:48.000000000",608.32,602.0,1.0,8.46,0.0,0.1,0.964,-0.036,0.023,108,45,0.023,233,1535,784.3,51779.3]
["2025-02-06T15:59:48.000000000",608.32,603.0,2.79,7.46,0.0,0.01,0.993,-0.007,0.009,100,100,0.009,178,539,250.2,51779.3]
["2025-02-06T15:59:48.000000000",608.32,604.0,1.79,6.47,0.0,0.01,0.992,-0.008,0.013,102,112,0.013,91,1456,250.9,51779.3]
["2025-02-06T15:59:48.000000000",608.32,605.0,2.05,10.0,0.0,0.01,0.99,-0.01,0.019,176,552,0.02,230,1958,794.4000000000001,51779.3]
["2025-02-06T15:59:48.000000000",608.32,606.0,1.45,3.0,0.0,0.01,0.986,-0.014,0.033,171,1152,0.035,91,2012,882.8000000000001,51779.3]
["2025-02-06T15:59:48.000000000",608.32,607.0,0.97,1.5,0.0,0.01,0.979,-0.022,0.078,142,3970,0.085,137,2191,2272.1000000000004,51779.3]
["2025-02-06T15:59:48.000000000",608.32,608.0,0.05,0.39,0.01,0.05,0.83,-0.197,0.769,293,3448,1.011,94,1107,32035.1,51779.3]
["2025-02-06T15:59:48.000000000",608.32,609.0,0.0,0.02,0.45,10.0,0.055,-0.948,0.26,235,1481,0.225,62,334,7505.0,51779.3]
["2025-02-06T15:59:48.000000000",608.32,610.0,0.0,0.01,0.4,10.0,0.017,-0.983,0.05,319,1975,0.054,144,178,2372.6,51779.3]
["2025-02-06T15:59:48.000000000",608.32,611.0,0.0,0.01,0.6,10.0,0.012,-0.988,0.025,161,481,0.027,7,25,421.4,51779.3]
["2025-02-06T15:59:48.000000000",608.32,612.0,0.0,0.01,0.02,10.0,0.009,-0.99,0.016,114,424,0.016,8,16,195.2,51779.3]
["2025-02-06T15:59:48.000000000",608.32,613.0,0.0,0.01,0.02,10.0,0.008,-0.992,0.011,47,217,0.011,24,8,78.10000000000001,51779.3]
["2025-02-06T15:59:48.000000000",608.32,614.0,0.0,4.8,1.0,11.0,0.317,-0.682,0.03,39,117,0.03,42,2,243.0,51779.3]
["2025-02-06T15:59:48.000000000",608.32,615.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,46,37,0.006,345,4,234.6,51779.3]
["2025-02-06T15:59:48.000000000",608.32,616.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,85,24,0.005,73,3,79.0,51779.3]
["2025-02-06T15:59:48.000000000",608.32,617.0,0.0,4.8,4.0,14.0,0.275,-0.724,0.023,15,3,0.023,458,0,1087.9,51779.3]
["2025-02-06T15:59:48.000000000",608.32,618.0,0.0,4.8,5.0,15.0,0.265,-0.735,0.022,11,1,0.022,0,10,24.2,51779.3]
["2025-02-06T15:59:48.000000000",608.32,619.0,0.0,4.8,6.0,16.0,0.255,-0.745,0.02,80,0,0.02,2,2,164.0,51779.3]
["2025-02-06T15:59:48.000000000",608.32,620.0,0.0,4.8,7.0,17.0,0.246,-0.754,0.019,21,4,0.019,1,0,41.8,51779.3]
["2025-02-06T15:59:48.000000000",608.32,621.0,0.0,4.8,8.0,18.0,0.238,-0.762,0.018,18,0,0.018,0,0,32.4,51779.3]
["2025-02-06T15:59:48.000000000",608.32,622.0,0.0,4.8,9.0,19.0,0.231,-0.769,0.017,3,1,0.017,0,0,5.1000000000000005,51779.3]
["2025-02-06T15:59:48.000000000",608.32,623.0,0.0,4.8,10.0,20.0,0.224,-0.776,0.016,36,14,0.016,1,1,59.20000000000001,51779.3]
["2025-02-06T15:59:48.000000000",608.32,624.0,0.0,4.8,13.44,18.15,0.218,-0.782,0.015,0,0,0.015,0,0,0.0,51779.3]
["2025-02-06T15:59:48.000000000",608.32,625.0,0.0,4.8,12.0,22.0,0.212,-0.788,0.014,14,0,0.014,2,2,22.4,51779.3]
["2025-02-06T15:59:48.000000000",608.32,626.0,0.0,4.8,15.44,20.15,0.207,-0.793,0.014,2,0,0.014,0,0,2.8000000000000003,51779.3]
["2025-02-06T15:59:48.000000000",608.32,627.0,0.0,4.8,16.44,21.15,0.202,-0.798,0.013,22,0,0.013,0,2,28.6,51779.3]
["2025-02-06T15:59:48.000000000",608.32,628.0,0.0,4.8,17.44,22.15,0.197,-0.803,0.012,12,2,0.012,0,0,14.400000000000002,51779.3]
["2025-02-06T15:59:48.000000000",608.32,629.0,0.0,4.8,18.44,23.15,0.192,-0.808,0.012,2,0,0.012,0,0,2.4,51779.3]
["2025-02-06T15:59:48.000000000",608.32,630.0,0.0,4.8,17.0,27.0,0.189,-0.811,0.011,6,0,0.011,16,8,24.2,51779.3]
["2025-02-06T15:59:48.000000000",608.32,631.0,0.0,4.8,20.44,25.15,0.185,-0.815,0.011,0,0,0.011,0,0,0.0,51779.3]
["2025-02-06T15:59:48.000000000",608.32,632.0,0.0,4.8,21.44,26.15,0.181,-0.819,0.011,0,0,0.011,0,0,0.0,51779.3]
["2025-02-06T15:59:48.000000000",608.32,633.0,0.0,4.8,22.44,27.15,0.177,-0.823,0.01,0,0,0.01,0,0,0.0,51779.3]
["2025-02-06T15:59:59.000000000",608.29,584.0,21.79,26.46,0.0,0.05,0.993,-0.007,0.002,2,0,0.002,5,2,1.4,51779.3]
["2025-02-06T15:59:59.000000000",608.29,585.0,18.0,28.0,0.0,4.8,0.828,-0.172,0.01,1,0,0.01,59,3,60.0,51779.3]
["2025-02-06T15:59:59.000000000",608.29,586.0,19.79,24.46,0.0,4.8,0.824,-0.176,0.01,0,0,0.01,28,8,28.000000000000004,51779.3]
["2025-02-06T15:59:59.000000000",608.29,587.0,18.79,23.46,0.0,4.8,0.82,-0.18,0.011,0,0,0.011,25,2,27.5,51779.3]
["2025-02-06T15:59:59.000000000",608.29,588.0,17.8,22.47,0.0,4.8,0.816,-0.184,0.011,0,0,0.011,23,3,25.3,51779.3]
["2025-02-06T15:59:59.000000000",608.29,589.0,16.8,21.47,0.0,4.8,0.811,-0.189,0.012,0,0,0.012,112,0,134.4,51779.3]
["2025-02-06T15:59:59.000000000",608.29,590.0,13.0,23.0,0.0,4.8,0.806,-0.194,0.012,4,2,0.012,51,1,66.0,51779.3]
["2025-02-06T15:59:59.000000000",608.29,591.0,14.8,19.47,0.0,4.8,0.801,-0.199,0.013,8,5,0.013,28,8,46.8,51779.3]
["2025-02-06T15:59:59.000000000",608.29,592.0,13.8,18.46,0.0,4.8,0.795,-0.205,0.014,21,0,0.014,75,8,134.4,51779.3]
["2025-02-06T15:59:59.000000000",608.29,593.0,12.8,17.47,0.0,4.8,0.788,-0.211,0.015,1,2,0.015,219,25,330.0,51779.3]
["2025-02-06T15:59:59.000000000",608.29,594.0,11.8,16.47,0.0,4.8,0.782,-0.218,0.016,2,0,0.016,80,15,131.20000000000002,51779.3]
["2025-02-06T15:59:59.000000000",608.29,595.0,8.0,18.0,0.0,4.8,0.774,-0.225,0.017,54,2,0.016,237,61,471.0,51779.3]
["2025-02-06T15:59:59.000000000",608.29,596.0,9.76,17.0,0.0,0.01,0.996,-0.004,0.002,6,0,0.002,106,76,22.4,51779.3]
["2025-02-06T15:59:59.000000000",608.29,597.0,8.76,16.0,0.0,0.03,0.991,-0.009,0.005,1,1,0.005,131,75,66.0,51779.3]
["2025-02-06T15:59:59.000000000",608.29,598.0,5.0,12.47,0.0,0.01,0.996,-0.004,0.003,24,4,0.003,145,288,50.7,51779.3]
["2025-02-06T15:59:59.000000000",608.29,599.0,6.8,11.47,0.0,0.01,0.996,-0.004,0.004,37,8,0.004,170,75,82.80000000000001,51779.3]
["2025-02-06T15:59:59.000000000",608.29,600.0,3.0,13.0,0.0,0.01,0.995,-0.005,0.004,51,47,0.004,181,709,92.8,51779.3]
["2025-02-06T15:59:59.000000000",608.29,601.0,4.8,9.46,0.0,0.01,0.995,-0.005,0.005,29,8,0.005,172,367,100.5,51779.3]
["2025-02-06T15:59:59.000000000",608.29,602.0,1.0,8.46,0.0,0.1,0.964,-0.036,0.023,108,45,0.023,233,1535,784.3,51779.3]
["2025-02-06T15:59:59.000000000",608.29,603.0,2.79,7.46,0.0,0.01,0.993,-0.007,0.009,100,100,0.009,178,539,250.2,51779.3]
["2025-02-06T15:59:59.000000000",608.29,604.0,1.79,6.47,0.0,0.01,0.992,-0.008,0.013,102,112,0.013,91,1456,250.9,51779.3]
["2025-02-06T15:59:59.000000000",608.29,605.0,2.05,10.0,0.0,0.01,0.99,-0.01,0.019,176,552,0.02,230,1958,794.4000000000001,51779.3]
["2025-02-06T15:59:59.000000000",608.29,606.0,2.2,3.0,0.0,0.01,0.986,-0.014,0.033,171,1152,0.035,91,2012,882.8000000000001,51779.3]
["2025-02-06T15:59:59.000000000",608.29,607.0,1.2,1.5,0.0,0.01,0.979,-0.022,0.078,142,4484,0.085,137,2191,2272.1000000000004,51779.3]
["2025-02-06T15:59:59.000000000",608.29,608.0,0.23,0.4,0.0,0.01,0.83,-0.197,0.769,293,4072,1.011,94,1113,32035.1,51779.3]
["2025-02-06T15:59:59.000000000",608.29,609.0,0.0,0.02,0.45,10.0,0.055,-0.948,0.26,235,1481,0.225,62,334,7505.0,51779.3]
["2025-02-06T15:59:59.000000000",608.29,610.0,0.0,0.01,1.42,10.0,0.017,-0.983,0.05,319,1975,0.054,144,178,2372.6,51779.3]
["2025-02-06T15:59:59.000000000",608.29,611.0,0.0,0.01,0.6,10.0,0.012,-0.988,0.025,161,481,0.027,7,25,421.4,51779.3]
["2025-02-06T15:59:59.000000000",608.29,612.0,0.0,0.01,0.02,10.0,0.009,-0.99,0.016,114,424,0.016,8,16,195.2,51779.3]
["2025-02-06T15:59:59.000000000",608.29,613.0,0.0,0.01,0.02,10.0,0.008,-0.992,0.011,47,217,0.011,24,8,78.10000000000001,51779.3]
["2025-02-06T15:59:59.000000000",608.29,614.0,0.0,4.8,1.0,11.0,0.317,-0.682,0.03,39,117,0.03,42,2,243.0,51779.3]
["2025-02-06T15:59:59.000000000",608.29,615.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,46,37,0.006,345,4,234.6,51779.3]
["2025-02-06T15:59:59.000000000",608.29,616.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,85,24,0.005,73,3,79.0,51779.3]
["2025-02-06T15:59:59.000000000",608.29,617.0,0.0,4.8,4.0,14.0,0.275,-0.724,0.023,15,3,0.023,458,0,1087.9,51779.3]
["2025-02-06T15:59:59.000000000",608.29,618.0,0.0,4.8,5.0,15.0,0.265,-0.735,0.022,11,1,0.022,0,10,24.2,51779.3]
["2025-02-06T15:59:59.000000000",608.29,619.0,0.0,4.8,6.0,16.0,0.255,-0.745,0.02,80,0,0.02,2,2,164.0,51779.3]
["2025-02-06T15:59:59.000000000",608.29,620.0,0.0,4.8,7.0,17.0,0.246,-0.754,0.019,21,4,0.019,1,0,41.8,51779.3]
["2025-02-06T15:59:59.000000000",608.29,621.0,0.0,4.8,8.0,18.0,0.238,-0.762,0.018,18,0,0.018,0,0,32.4,51779.3]
["2025-02-06T15:59:59.000000000",608.29,622.0,0.0,4.8,9.0,19.0,0.231,-0.769,0.017,3,1,0.017,0,0,5.1000000000000005,51779.3]
["2025-02-06T15:59:59.000000000",608.29,623.0,0.0,4.8,10.0,20.0,0.224,-0.776,0.016,36,14,0.016,1,1,59.20000000000001,51779.3]
["2025-02-06T15:59:59.000000000",608.29,624.0,0.0,4.8,13.44,18.15,0.218,-0.782,0.015,0,0,0.015,0,0,0.0,51779.3]
["2025-02-06T15:59:59.000000000",608.29,625.0,0.0,4.8,12.0,22.0,0.212,-0.788,0.014,14,0,0.014,2,2,22.4,51779.3]
["2025-02-06T15:59:59.000000000",608.29,626.0,0.0,4.8,15.44,20.15,0.207,-0.793,0.014,2,0,0.014,0,0,2.8000000000000003,51779.3]
["2025-02-06T15:59:59.000000000",608.29,627.0,0.0,4.8,16.44,21.15,0.202,-0.798,0.013,22,0,0.013,0,2,28.6,51779.3]
["2025-02-06T15:59:59.000000000",608.29,628.0,0.0,4.8,17.44,22.15,0.197,-0.803,0.012,12,2,0.012,0,0,14.400000000000002,51779.3]
["2025-02-06T15:59:59.000000000",608.29,629.0,0.0,4.8,18.44,23.15,0.192,-0.808,0.012,2,0,0.012,0,0,2.4,51779.3]
["2025-02-06T15:59:59.000000000",608.29,630.0,0.0,4.8,17.0,27.0,0.189,-0.811,0.011,6,0,0.011,16,8,24.2,51779.3]
["2025-02-06T15:59:59.000000000",608.29,631.0,0.0,4.8,20.44,25.15,0.185,-0.815,0.011,0,0,0.011,0,0,0.0,51779.3]
["2025-02-06T15:59:59.000000000",608.29,632.0,0.0,4.8,21.44,26.15,0.181,-0.819,0.011,0,0,0.011,0,0,0.0,51779.3]
["2025-02-06T15:59:59.000000000",608.29,633.0,0.0,4.8,22.44,27.15,0.177,-0.823,0.01,0,0,0.01,0,0,0.0,51779.3]
["2025-02-06T16:00:11.000000000",608.35,584.0,21.79,26.46,0.0,0.05,0.993,-0.007,0.002,2,0,0.002,5,2,1.4,40274.59999999999]
["2025-02-06T16:00:11.000000000",608.35,585.0,18.0,28.0,0.0,4.8,0.829,-0.171,0.01,1,0,0.01,59,3,60.0,40274.59999999999]
["2025-02-06T16:00:11.000000000",608.35,586.0,19.79,24.46,0.0,4.8,0.825,-0.175,0.01,0,0,0.01,28,8,28.000000000000004,40274.59999999999]
["2025-02-06T16:00:11.000000000",608.35,587.0,18.79,23.46,0.0,4.8,0.82,-0.18,0.011,0,0,0.011,25,2,27.5,40274.59999999999]
["2025-02-06T16:00:11.000000000",608.35,588.0,17.8,22.47,0.0,4.8,0.816,-0.184,0.011,0,0,0.011,23,3,25.3,40274.59999999999]
["2025-02-06T16:00:11.000000000",608.35,589.0,16.8,21.47,0.0,4.8,0.811,-0.189,0.012,0,0,0.012,112,0,134.4,40274.59999999999]
["2025-02-06T16:00:11.000000000",608.35,590.0,13.0,23.0,0.0,4.8,0.806,-0.194,0.012,4,2,0.012,51,1,66.0,40274.59999999999]
["2025-02-06T16:00:11.000000000",608.35,591.0,14.8,19.47,0.0,4.8,0.801,-0.199,0.013,8,5,0.013,28,8,46.8,40274.59999999999]
["2025-02-06T16:00:11.000000000",608.35,592.0,13.8,18.46,0.0,4.8,0.795,-0.205,0.014,21,0,0.014,75,8,134.4,40274.59999999999]
["2025-02-06T16:00:11.000000000",608.35,593.0,12.8,17.47,0.0,4.8,0.789,-0.211,0.015,1,2,0.015,219,25,330.0,40274.59999999999]
["2025-02-06T16:00:11.000000000",608.35,594.0,11.8,16.47,0.0,4.8,0.782,-0.218,0.016,2,0,0.015,80,15,123.2,40274.59999999999]
["2025-02-06T16:00:11.000000000",608.35,595.0,8.0,18.0,0.0,4.8,0.775,-0.225,0.016,54,2,0.016,237,61,465.6000000000001,40274.59999999999]
["2025-02-06T16:00:11.000000000",608.35,596.0,9.76,17.0,0.0,0.01,0.996,-0.004,0.002,6,0,0.002,106,76,22.4,40274.59999999999]
["2025-02-06T16:00:11.000000000",608.35,597.0,8.76,16.0,0.0,0.03,0.991,-0.009,0.005,1,1,0.005,131,75,66.0,40274.59999999999]
["2025-02-06T16:00:11.000000000",608.35,598.0,5.0,12.47,0.0,0.01,0.996,-0.004,0.003,24,4,0.003,145,288,50.7,40274.59999999999]
["2025-02-06T16:00:11.000000000",608.35,599.0,6.8,11.47,0.0,0.01,0.996,-0.004,0.004,37,8,0.004,170,75,82.80000000000001,40274.59999999999]
["2025-02-06T16:00:11.000000000",608.35,600.0,3.0,13.0,0.0,0.01,0.995,-0.005,0.004,51,47,0.004,181,709,92.8,40274.59999999999]
["2025-02-06T16:00:11.000000000",608.35,601.0,4.8,9.46,0.0,0.01,0.995,-0.005,0.005,29,8,0.005,172,367,100.5,40274.59999999999]
["2025-02-06T16:00:11.000000000",608.35,602.0,1.0,8.46,0.0,0.1,0.964,-0.036,0.022,108,45,0.022,233,1535,750.1999999999999,40274.59999999999]
["2025-02-06T16:00:11.000000000",608.35,603.0,2.79,7.46,0.0,0.01,0.993,-0.007,0.009,100,100,0.009,178,539,250.2,40274.59999999999]
["2025-02-06T16:00:11.000000000",608.35,604.0,1.79,6.47,0.0,0.01,0.992,-0.008,0.012,102,112,0.012,91,1456,231.6,40274.59999999999]
["2025-02-06T16:00:11.000000000",608.35,605.0,2.05,10.0,0.0,0.01,0.99,-0.01,0.019,176,552,0.019,230,1958,771.4000000000001,40274.59999999999]
["2025-02-06T16:00:11.000000000",608.35,606.0,2.2,3.0,0.0,0.01,0.987,-0.013,0.032,171,1152,0.032,91,2012,838.4000000000001,40274.59999999999]
["2025-02-06T16:00:11.000000000",608.35,607.0,1.2,1.5,0.0,0.01,0.979,-0.021,0.075,142,4484,0.075,137,2191,2092.5,40274.59999999999]
["2025-02-06T16:00:11.000000000",608.35,608.0,0.23,0.4,0.0,0.01,0.945,-0.055,0.515,293,4072,0.515,94,1113,19930.5,40274.59999999999]
["2025-02-06T16:00:11.000000000",608.35,609.0,0.0,0.02,0.45,10.0,0.057,-0.943,0.276,235,1481,0.276,62,334,8197.2,40274.59999999999]
["2025-02-06T16:00:11.000000000",608.35,610.0,0.0,0.01,1.42,10.0,0.017,-0.982,0.054,319,1975,0.055,144,178,2514.6,40274.59999999999]
["2025-02-06T16:00:11.000000000",608.35,611.0,0.0,0.01,0.6,10.0,0.012,-0.988,0.027,161,481,0.027,7,25,453.6,40274.59999999999]
["2025-02-06T16:00:11.000000000",608.35,612.0,0.0,0.01,0.02,10.0,0.01,-0.99,0.016,114,424,0.016,8,16,195.2,40274.59999999999]
["2025-02-06T16:00:11.000000000",608.35,613.0,0.0,0.01,0.02,10.0,0.008,-0.992,0.011,47,217,0.011,24,8,78.10000000000001,40274.59999999999]
["2025-02-06T16:00:11.000000000",608.35,614.0,0.0,4.8,1.0,11.0,0.319,-0.681,0.03,39,117,0.03,42,2,243.0,40274.59999999999]
["2025-02-06T16:00:11.000000000",608.35,615.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,46,37,0.006,345,4,234.6,40274.59999999999]
["2025-02-06T16:00:11.000000000",608.35,616.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,85,24,0.005,73,3,79.0,40274.59999999999]
["2025-02-06T16:00:11.000000000",608.35,617.0,0.0,4.8,4.0,14.0,0.277,-0.723,0.024,15,3,0.024,458,0,1135.2,40274.59999999999]
["2025-02-06T16:00:11.000000000",608.35,618.0,0.0,4.8,5.0,15.0,0.266,-0.734,0.022,11,1,0.022,0,10,24.2,40274.59999999999]
["2025-02-06T16:00:11.000000000",608.35,619.0,0.0,4.8,6.0,16.0,0.256,-0.744,0.02,80,0,0.02,2,2,164.0,40274.59999999999]
["2025-02-06T16:00:11.000000000",608.35,620.0,0.0,4.8,7.0,17.0,0.247,-0.753,0.019,21,4,0.019,1,0,41.8,40274.59999999999]
["2025-02-06T16:00:11.000000000",608.35,621.0,0.0,4.8,8.0,18.0,0.239,-0.761,0.018,18,0,0.018,0,0,32.4,40274.59999999999]
["2025-02-06T16:00:11.000000000",608.35,622.0,0.0,4.8,9.0,19.0,0.232,-0.768,0.017,3,1,0.017,0,0,5.1000000000000005,40274.59999999999]
["2025-02-06T16:00:11.000000000",608.35,623.0,0.0,4.8,10.0,20.0,0.225,-0.775,0.016,36,14,0.016,1,1,59.20000000000001,40274.59999999999]
["2025-02-06T16:00:11.000000000",608.35,624.0,0.0,4.8,13.44,18.15,0.218,-0.781,0.015,0,0,0.015,0,0,0.0,40274.59999999999]
["2025-02-06T16:00:11.000000000",608.35,625.0,0.0,4.8,12.0,22.0,0.213,-0.787,0.014,14,0,0.014,2,2,22.4,40274.59999999999]
["2025-02-06T16:00:11.000000000",608.35,626.0,0.0,4.8,15.44,20.15,0.207,-0.793,0.014,2,0,0.014,0,0,2.8000000000000003,40274.59999999999]
["2025-02-06T16:00:11.000000000",608.35,627.0,0.0,4.8,16.44,21.15,0.202,-0.798,0.013,22,0,0.013,0,2,28.6,40274.59999999999]
["2025-02-06T16:00:11.000000000",608.35,628.0,0.0,4.8,17.44,22.15,0.197,-0.803,0.012,12,2,0.012,0,0,14.400000000000002,40274.59999999999]
["2025-02-06T16:00:11.000000000",608.35,629.0,0.0,4.8,18.44,23.15,0.193,-0.807,0.012,2,0,0.012,0,0,2.4,40274.59999999999]
["2025-02-06T16:00:11.000000000",608.35,630.0,0.0,4.8,17.0,27.0,0.189,-0.811,0.011,6,0,0.011,16,8,24.2,40274.59999999999]
["2025-02-06T16:00:11.000000000",608.35,631.0,0.0,4.8,20.44,25.15,0.185,-0.815,0.011,0,0,0.011,0,0,0.0,40274.59999999999]
["2025-02-06T16:00:11.000000000",608.35,632.0,0.0,4.8,21.44,26.15,0.181,-0.819,0.011,0,0,0.011,0,0,0.0,40274.59999999999]
["2025-02-06T16:00:11.000000000",608.35,633.0,0.0,4.8,22.44,27.15,0.177,-0.823,0.01,0,0,0.01,0,0,0.0,40274.59999999999]
["2025-02-06T16:00:22.000000000",608.35,584.0,21.79,26.46,0.0,0.05,0.993,-0.007,0.002,2,0,0.002,5,2,1.4,40306.3]
["2025-02-06T16:00:22.000000000",608.35,585.0,18.0,28.0,0.0,4.8,0.829,-0.171,0.01,1,0,0.01,59,3,60.0,40306.3]
["2025-02-06T16:00:22.000000000",608.35,586.0,19.79,24.46,0.0,4.8,0.825,-0.175,0.01,0,0,0.01,28,8,28.000000000000004,40306.3]
["2025-02-06T16:00:22.000000000",608.35,587.0,18.79,23.46,0.0,4.8,0.82,-0.18,0.011,0,0,0.011,25,2,27.5,40306.3]
["2025-02-06T16:00:22.000000000",608.35,588.0,17.8,22.47,0.0,4.8,0.816,-0.184,0.011,0,0,0.011,23,3,25.3,40306.3]
["2025-02-06T16:00:22.000000000",608.35,589.0,16.8,21.47,0.0,4.8,0.811,-0.189,0.012,0,0,0.012,112,0,134.4,40306.3]
["2025-02-06T16:00:22.000000000",608.35,590.0,13.0,23.0,0.0,4.8,0.806,-0.194,0.012,4,2,0.012,51,1,66.0,40306.3]
["2025-02-06T16:00:22.000000000",608.35,591.0,14.8,19.47,0.0,4.8,0.801,-0.199,0.013,8,5,0.013,28,8,46.8,40306.3]
["2025-02-06T16:00:22.000000000",608.35,592.0,13.8,18.46,0.0,4.8,0.795,-0.205,0.014,21,0,0.014,75,8,134.4,40306.3]
["2025-02-06T16:00:22.000000000",608.35,593.0,12.8,17.47,0.0,4.8,0.789,-0.211,0.015,1,2,0.015,219,25,330.0,40306.3]
["2025-02-06T16:00:22.000000000",608.35,594.0,11.8,16.47,0.0,4.8,0.782,-0.218,0.015,2,0,0.015,80,15,123.0,40306.3]
["2025-02-06T16:00:22.000000000",608.35,595.0,8.0,18.0,0.0,4.8,0.775,-0.225,0.016,54,2,0.016,237,61,465.6000000000001,40306.3]
["2025-02-06T16:00:22.000000000",608.35,596.0,9.76,17.0,0.0,0.01,0.996,-0.004,0.002,6,0,0.002,106,76,22.4,40306.3]
["2025-02-06T16:00:22.000000000",608.35,597.0,8.76,16.0,0.0,0.03,0.991,-0.009,0.005,1,1,0.005,131,75,66.0,40306.3]
["2025-02-06T16:00:22.000000000",608.35,598.0,5.0,12.47,0.0,0.01,0.996,-0.004,0.003,24,4,0.003,145,288,50.7,40306.3]
["2025-02-06T16:00:22.000000000",608.35,599.0,6.8,11.47,0.0,0.01,0.996,-0.004,0.004,37,8,0.004,170,75,82.80000000000001,40306.3]
["2025-02-06T16:00:22.000000000",608.35,600.0,3.0,13.0,0.0,0.01,0.995,-0.005,0.004,51,47,0.004,181,709,92.8,40306.3]
["2025-02-06T16:00:22.000000000",608.35,601.0,4.8,9.46,0.0,0.01,0.995,-0.005,0.005,29,8,0.005,172,367,100.5,40306.3]
["2025-02-06T16:00:22.000000000",608.35,602.0,1.0,8.46,0.0,0.1,0.964,-0.036,0.022,108,45,0.022,233,1535,750.1999999999999,40306.3]
["2025-02-06T16:00:22.000000000",608.35,603.0,2.79,7.46,0.0,0.01,0.993,-0.007,0.009,100,100,0.009,178,539,250.2,40306.3]
["2025-02-06T16:00:22.000000000",608.35,604.0,1.79,6.47,0.0,0.01,0.992,-0.008,0.012,102,112,0.012,91,1456,231.6,40306.3]
["2025-02-06T16:00:22.000000000",608.35,605.0,2.05,10.0,0.0,0.01,0.99,-0.01,0.019,176,552,0.019,230,1958,771.4000000000001,40306.3]
["2025-02-06T16:00:22.000000000",608.35,606.0,2.2,3.0,0.0,0.01,0.987,-0.013,0.032,171,1152,0.032,91,2012,838.4000000000001,40306.3]
["2025-02-06T16:00:22.000000000",608.35,607.0,1.2,1.5,0.0,0.01,0.979,-0.021,0.075,142,4484,0.075,137,2191,2092.5,40306.3]
["2025-02-06T16:00:22.000000000",608.35,608.0,0.23,0.4,0.0,0.01,0.945,-0.055,0.515,293,4072,0.515,94,1113,19930.5,40306.3]
["2025-02-06T16:00:22.000000000",608.35,609.0,0.0,0.02,0.45,10.0,0.057,-0.943,0.276,235,1481,0.276,62,334,8197.2,40306.3]
["2025-02-06T16:00:22.000000000",608.35,610.0,0.0,0.01,1.42,10.0,0.018,-0.982,0.055,319,1975,0.055,144,178,2546.5000000000005,40306.3]
["2025-02-06T16:00:22.000000000",608.35,611.0,0.0,0.01,0.6,10.0,0.012,-0.988,0.027,161,481,0.027,7,25,453.6,40306.3]
["2025-02-06T16:00:22.000000000",608.35,612.0,0.0,0.01,0.02,10.0,0.01,-0.99,0.016,114,424,0.016,8,16,195.2,40306.3]
["2025-02-06T16:00:22.000000000",608.35,613.0,0.0,0.01,0.02,10.0,0.008,-0.992,0.011,47,217,0.011,24,8,78.10000000000001,40306.3]
["2025-02-06T16:00:22.000000000",608.35,614.0,0.0,4.8,1.0,11.0,0.319,-0.681,0.03,39,117,0.03,42,2,243.0,40306.3]
["2025-02-06T16:00:22.000000000",608.35,615.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,46,37,0.006,345,4,234.6,40306.3]
["2025-02-06T16:00:22.000000000",608.35,616.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,85,24,0.005,73,3,79.0,40306.3]
["2025-02-06T16:00:22.000000000",608.35,617.0,0.0,4.8,4.0,14.0,0.277,-0.723,0.024,15,3,0.024,458,0,1135.2,40306.3]
["2025-02-06T16:00:22.000000000",608.35,618.0,0.0,4.8,5.0,15.0,0.266,-0.734,0.022,11,1,0.022,0,10,24.2,40306.3]
["2025-02-06T16:00:22.000000000",608.35,619.0,0.0,4.8,6.0,16.0,0.256,-0.744,0.02,80,0,0.02,2,2,164.0,40306.3]
["2025-02-06T16:00:22.000000000",608.35,620.0,0.0,4.8,7.0,17.0,0.247,-0.753,0.019,21,4,0.019,1,0,41.8,40306.3]
["2025-02-06T16:00:22.000000000",608.35,621.0,0.0,4.8,8.0,18.0,0.239,-0.761,0.018,18,0,0.018,0,0,32.4,40306.3]
["2025-02-06T16:00:22.000000000",608.35,622.0,0.0,4.8,9.0,19.0,0.232,-0.768,0.017,3,1,0.017,0,0,5.1000000000000005,40306.3]
["2025-02-06T16:00:22.000000000",608.35,623.0,0.0,4.8,10.0,20.0,0.225,-0.775,0.016,36,14,0.016,1,1,59.20000000000001,40306.3]
["2025-02-06T16:00:22.000000000",608.35,624.0,0.0,4.8,13.44,18.15,0.218,-0.781,0.015,0,0,0.015,0,0,0.0,40306.3]
["2025-02-06T16:00:22.000000000",608.35,625.0,0.0,4.8,12.0,22.0,0.213,-0.787,0.014,14,0,0.014,2,2,22.4,40306.3]
["2025-02-06T16:00:22.000000000",608.35,626.0,0.0,4.8,15.44,20.15,0.207,-0.793,0.014,2,0,0.014,0,0,2.8000000000000003,40306.3]
["2025-02-06T16:00:22.000000000",608.35,627.0,0.0,4.8,16.44,21.15,0.202,-0.798,0.013,22,0,0.013,0,2,28.6,40306.3]
["2025-02-06T16:00:22.000000000",608.35,628.0,0.0,4.8,17.44,22.15,0.197,-0.803,0.012,12,2,0.012,0,0,14.400000000000002,40306.3]
["2025-02-06T16:00:22.000000000",608.35,629.0,0.0,4.8,18.44,23.15,0.193,-0.807,0.012,2,0,0.012,0,0,2.4,40306.3]
["2025-02-06T16:00:22.000000000",608.35,630.0,0.0,4.8,17.0,27.0,0.189,-0.811,0.011,6,0,0.011,16,8,24.2,40306.3]
["2025-02-06T16:00:22.000000000",608.35,631.0,0.0,4.8,20.44,25.15,0.185,-0.815,0.011,0,0,0.011,0,0,0.0,40306.3]
["2025-02-06T16:00:22.000000000",608.35,632.0,0.0,4.8,21.44,26.15,0.181,-0.819,0.011,0,0,0.011,0,0,0.0,40306.3]
["2025-02-06T16:00:22.000000000",608.35,633.0,0.0,4.8,22.44,27.15,0.177,-0.823,0.01,0,0,0.01,0,0,0.0,40306.3]
["2025-02-06T16:00:34.000000000",608.35,584.0,21.79,26.46,0.0,0.05,0.993,-0.007,0.002,2,0,0.002,5,2,1.4,40306.3]
["2025-02-06T16:00:34.000000000",608.35,585.0,18.0,28.0,0.0,4.8,0.829,-0.171,0.01,1,0,0.01,59,3,60.0,40306.3]
["2025-02-06T16:00:34.000000000",608.35,586.0,19.79,24.46,0.0,4.8,0.825,-0.175,0.01,0,0,0.01,28,8,28.000000000000004,40306.3]
["2025-02-06T16:00:34.000000000",608.35,587.0,18.79,23.46,0.0,4.8,0.82,-0.18,0.011,0,0,0.011,25,2,27.5,40306.3]
["2025-02-06T16:00:34.000000000",608.35,588.0,17.8,22.47,0.0,4.8,0.816,-0.184,0.011,0,0,0.011,23,3,25.3,40306.3]
["2025-02-06T16:00:34.000000000",608.35,589.0,16.8,21.47,0.0,4.8,0.811,-0.189,0.012,0,0,0.012,112,0,134.4,40306.3]
["2025-02-06T16:00:34.000000000",608.35,590.0,13.0,23.0,0.0,4.8,0.806,-0.194,0.012,4,2,0.012,51,1,66.0,40306.3]
["2025-02-06T16:00:34.000000000",608.35,591.0,14.8,19.47,0.0,4.8,0.801,-0.199,0.013,8,5,0.013,28,8,46.8,40306.3]
["2025-02-06T16:00:34.000000000",608.35,592.0,13.8,18.46,0.0,4.8,0.795,-0.205,0.014,21,0,0.014,75,8,134.4,40306.3]
["2025-02-06T16:00:34.000000000",608.35,593.0,12.8,17.47,0.0,4.8,0.789,-0.211,0.015,1,2,0.015,219,25,330.0,40306.3]
["2025-02-06T16:00:34.000000000",608.35,594.0,11.8,16.47,0.0,4.8,0.782,-0.218,0.015,2,0,0.015,80,15,123.0,40306.3]
["2025-02-06T16:00:34.000000000",608.35,595.0,8.0,18.0,0.0,4.8,0.775,-0.225,0.016,54,2,0.016,237,61,465.6000000000001,40306.3]
["2025-02-06T16:00:34.000000000",608.35,596.0,9.76,17.0,0.0,0.01,0.996,-0.004,0.002,6,0,0.002,106,76,22.4,40306.3]
["2025-02-06T16:00:34.000000000",608.35,597.0,8.76,16.0,0.0,0.03,0.991,-0.009,0.005,1,1,0.005,131,75,66.0,40306.3]
["2025-02-06T16:00:34.000000000",608.35,598.0,5.0,12.47,0.0,0.01,0.996,-0.004,0.003,24,4,0.003,145,288,50.7,40306.3]
["2025-02-06T16:00:34.000000000",608.35,599.0,6.8,11.47,0.0,0.01,0.996,-0.004,0.004,37,8,0.004,170,75,82.80000000000001,40306.3]
["2025-02-06T16:00:34.000000000",608.35,600.0,3.0,13.0,0.0,0.01,0.995,-0.005,0.004,51,47,0.004,181,709,92.8,40306.3]
["2025-02-06T16:00:34.000000000",608.35,601.0,4.8,9.46,0.0,0.01,0.995,-0.005,0.005,29,8,0.005,172,367,100.5,40306.3]
["2025-02-06T16:00:34.000000000",608.35,602.0,1.0,8.46,0.0,0.1,0.964,-0.036,0.022,108,45,0.022,233,1535,750.1999999999999,40306.3]
["2025-02-06T16:00:34.000000000",608.35,603.0,2.79,7.46,0.0,0.01,0.993,-0.007,0.009,100,100,0.009,178,539,250.2,40306.3]
["2025-02-06T16:00:34.000000000",608.35,604.0,1.79,6.47,0.0,0.01,0.992,-0.008,0.012,102,112,0.012,91,1456,231.6,40306.3]
["2025-02-06T16:00:34.000000000",608.35,605.0,2.05,10.0,0.0,0.01,0.99,-0.01,0.019,176,552,0.019,230,1958,771.4000000000001,40306.3]
["2025-02-06T16:00:34.000000000",608.35,606.0,2.2,3.0,0.0,0.01,0.987,-0.013,0.032,171,1152,0.032,91,2012,838.4000000000001,40306.3]
["2025-02-06T16:00:34.000000000",608.35,607.0,1.2,1.5,0.0,0.01,0.979,-0.021,0.075,142,4484,0.075,137,2191,2092.5,40306.3]
["2025-02-06T16:00:34.000000000",608.35,608.0,0.23,0.4,0.0,0.01,0.945,-0.055,0.515,293,4072,0.515,94,1113,19930.5,40306.3]
["2025-02-06T16:00:34.000000000",608.35,609.0,0.0,0.02,0.45,10.0,0.057,-0.943,0.276,235,1481,0.276,62,334,8197.2,40306.3]
["2025-02-06T16:00:34.000000000",608.35,610.0,0.0,0.01,1.42,10.0,0.018,-0.982,0.055,319,1975,0.055,144,178,2546.5000000000005,40306.3]
["2025-02-06T16:00:34.000000000",608.35,611.0,0.0,0.01,0.6,10.0,0.012,-0.988,0.027,161,481,0.027,7,25,453.6,40306.3]
["2025-02-06T16:00:34.000000000",608.35,612.0,0.0,0.01,0.02,10.0,0.01,-0.99,0.016,114,424,0.016,8,16,195.2,40306.3]
["2025-02-06T16:00:34.000000000",608.35,613.0,0.0,0.01,0.02,10.0,0.008,-0.992,0.011,47,217,0.011,24,8,78.10000000000001,40306.3]
["2025-02-06T16:00:34.000000000",608.35,614.0,0.0,4.8,1.0,11.0,0.319,-0.681,0.03,39,117,0.03,42,2,243.0,40306.3]
["2025-02-06T16:00:34.000000000",608.35,615.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,46,37,0.006,345,4,234.6,40306.3]
["2025-02-06T16:00:34.000000000",608.35,616.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,85,24,0.005,73,3,79.0,40306.3]
["2025-02-06T16:00:34.000000000",608.35,617.0,0.0,4.8,4.0,14.0,0.277,-0.723,0.024,15,3,0.024,458,0,1135.2,40306.3]
["2025-02-06T16:00:34.000000000",608.35,618.0,0.0,4.8,5.0,15.0,0.266,-0.734,0.022,11,1,0.022,0,10,24.2,40306.3]
["2025-02-06T16:00:34.000000000",608.35,619.0,0.0,4.8,6.0,16.0,0.256,-0.744,0.02,80,0,0.02,2,2,164.0,40306.3]
["2025-02-06T16:00:34.000000000",608.35,620.0,0.0,4.8,7.0,17.0,0.247,-0.753,0.019,21,4,0.019,1,0,41.8,40306.3]
["2025-02-06T16:00:34.000000000",608.35,621.0,0.0,4.8,8.0,18.0,0.239,-0.761,0.018,18,0,0.018,0,0,32.4,40306.3]
["2025-02-06T16:00:34.000000000",608.35,622.0,0.0,4.8,9.0,19.0,0.232,-0.768,0.017,3,1,0.017,0,0,5.1000000000000005,40306.3]
["2025-02-06T16:00:34.000000000",608.35,623.0,0.0,4.8,10.0,20.0,0.225,-0.775,0.016,36,14,0.016,1,1,59.20000000000001,40306.3]
["2025-02-06T16:00:34.000000000",608.35,624.0,0.0,4.8,13.44,18.15,0.218,-0.781,0.015,0,0,0.015,0,0,0.0,40306.3]
["2025-02-06T16:00:34.000000000",608.35,625.0,0.0,4.8,12.0,22.0,0.213,-0.787,0.014,14,0,0.014,2,2,22.4,40306.3]
["2025-02-06T16:00:34.000000000",608.35,626.0,0.0,4.8,15.44,20.15,0.207,-0.793,0.014,2,0,0.014,0,0,2.8000000000000003,40306.3]
["2025-02-06T16:00:34.000000000",608.35,627.0,0.0,4.8,16.44,21.15,0.202,-0.798,0.013,22,0,0.013,0,2,28.6,40306.3]
["2025-02-06T16:00:34.000000000",608.35,628.0,0.0,4.8,17.44,22.15,0.197,-0.803,0.012,12,2,0.012,0,0,14.400000000000002,40306.3]
["2025-02-06T16:00:34.000000000",608.35,629.0,0.0,4.8,18.44,23.15,0.193,-0.807,0.012,2,0,0.012,0,0,2.4,40306.3]
["2025-02-06T16:00:34.000000000",608.35,630.0,0.0,4.8,17.0,27.0,0.189,-0.811,0.011,6,0,0.011,16,8,24.2,40306.3]
["2025-02-06T16:00:34.000000000",608.35,631.0,0.0,4.8,20.44,25.15,0.185,-0.815,0.011,0,0,0.011,0,0,0.0,40306.3]
["2025-02-06T16:00:34.000000000",608.35,632.0,0.0,4.8,21.44,26.15,0.181,-0.819,0.011,0,0,0.011,0,0,0.0,40306.3]
["2025-02-06T16:00:34.000000000",608.35,633.0,0.0,4.8,22.44,27.15,0.177,-0.823,0.01,0,0,0.01,0,0,0.0,40306.3]
["2025-02-06T16:00:46.000000000",608.35,584.0,21.79,26.46,0.0,0.05,0.993,-0.007,0.002,2,0,0.002,5,2,1.4,40306.3]
["2025-02-06T16:00:46.000000000",608.35,585.0,18.0,28.0,0.0,4.8,0.829,-0.171,0.01,1,0,0.01,59,3,60.0,40306.3]
["2025-02-06T16:00:46.000000000",608.35,586.0,19.79,24.46,0.0,4.8,0.825,-0.175,0.01,0,0,0.01,28,8,28.000000000000004,40306.3]
["2025-02-06T16:00:46.000000000",608.35,587.0,18.79,23.46,0.0,4.8,0.82,-0.18,0.011,0,0,0.011,25,2,27.5,40306.3]
["2025-02-06T16:00:46.000000000",608.35,588.0,17.8,22.47,0.0,4.8,0.816,-0.184,0.011,0,0,0.011,23,3,25.3,40306.3]
["2025-02-06T16:00:46.000000000",608.35,589.0,16.8,21.47,0.0,4.8,0.811,-0.189,0.012,0,0,0.012,112,0,134.4,40306.3]
["2025-02-06T16:00:46.000000000",608.35,590.0,13.0,23.0,0.0,4.8,0.806,-0.194,0.012,4,2,0.012,51,1,66.0,40306.3]
["2025-02-06T16:00:46.000000000",608.35,591.0,14.8,19.47,0.0,4.8,0.801,-0.199,0.013,8,5,0.013,28,8,46.8,40306.3]
["2025-02-06T16:00:46.000000000",608.35,592.0,13.8,18.46,0.0,4.8,0.795,-0.205,0.014,21,0,0.014,75,8,134.4,40306.3]
["2025-02-06T16:00:46.000000000",608.35,593.0,12.8,17.47,0.0,4.8,0.789,-0.211,0.015,1,2,0.015,219,25,330.0,40306.3]
["2025-02-06T16:00:46.000000000",608.35,594.0,11.8,16.47,0.0,4.8,0.782,-0.218,0.015,2,0,0.015,80,15,123.0,40306.3]
["2025-02-06T16:00:46.000000000",608.35,595.0,8.0,18.0,0.0,4.8,0.775,-0.225,0.016,54,2,0.016,237,61,465.6000000000001,40306.3]
["2025-02-06T16:00:46.000000000",608.35,596.0,9.76,17.0,0.0,0.01,0.996,-0.004,0.002,6,0,0.002,106,76,22.4,40306.3]
["2025-02-06T16:00:46.000000000",608.35,597.0,8.76,16.0,0.0,0.03,0.991,-0.009,0.005,1,1,0.005,131,75,66.0,40306.3]
["2025-02-06T16:00:46.000000000",608.35,598.0,5.0,12.47,0.0,0.01,0.996,-0.004,0.003,24,4,0.003,145,288,50.7,40306.3]
["2025-02-06T16:00:46.000000000",608.35,599.0,6.8,11.47,0.0,0.01,0.996,-0.004,0.004,37,8,0.004,170,75,82.80000000000001,40306.3]
["2025-02-06T16:00:46.000000000",608.35,600.0,3.0,13.0,0.0,0.01,0.995,-0.005,0.004,51,47,0.004,181,709,92.8,40306.3]
["2025-02-06T16:00:46.000000000",608.35,601.0,4.8,9.46,0.0,0.01,0.995,-0.005,0.005,29,8,0.005,172,367,100.5,40306.3]
["2025-02-06T16:00:46.000000000",608.35,602.0,1.0,8.46,0.0,0.1,0.964,-0.036,0.022,108,45,0.022,233,1535,750.1999999999999,40306.3]
["2025-02-06T16:00:46.000000000",608.35,603.0,2.79,7.46,0.0,0.01,0.993,-0.007,0.009,100,100,0.009,178,539,250.2,40306.3]
["2025-02-06T16:00:46.000000000",608.35,604.0,1.79,6.47,0.0,0.01,0.992,-0.008,0.012,102,112,0.012,91,1456,231.6,40306.3]
["2025-02-06T16:00:46.000000000",608.35,605.0,2.05,10.0,0.0,0.01,0.99,-0.01,0.019,176,552,0.019,230,1958,771.4000000000001,40306.3]
["2025-02-06T16:00:46.000000000",608.35,606.0,2.2,3.0,0.0,0.01,0.987,-0.013,0.032,171,1152,0.032,91,2012,838.4000000000001,40306.3]
["2025-02-06T16:00:46.000000000",608.35,607.0,1.2,1.5,0.0,0.01,0.979,-0.021,0.075,142,4484,0.075,137,2191,2092.5,40306.3]
["2025-02-06T16:00:46.000000000",608.35,608.0,0.23,0.4,0.0,0.01,0.945,-0.055,0.515,293,4072,0.515,94,1113,19930.5,40306.3]
["2025-02-06T16:00:46.000000000",608.35,609.0,0.0,0.02,0.45,10.0,0.057,-0.943,0.276,235,1481,0.276,62,334,8197.2,40306.3]
["2025-02-06T16:00:46.000000000",608.35,610.0,0.0,0.01,1.42,10.0,0.018,-0.982,0.055,319,1975,0.055,144,178,2546.5000000000005,40306.3]
["2025-02-06T16:00:46.000000000",608.35,611.0,0.0,0.01,0.6,10.0,0.012,-0.988,0.027,161,481,0.027,7,25,453.6,40306.3]
["2025-02-06T16:00:46.000000000",608.35,612.0,0.0,0.01,0.02,10.0,0.01,-0.99,0.016,114,424,0.016,8,16,195.2,40306.3]
["2025-02-06T16:00:46.000000000",608.35,613.0,0.0,0.01,0.02,10.0,0.008,-0.992,0.011,47,217,0.011,24,8,78.10000000000001,40306.3]
["2025-02-06T16:00:46.000000000",608.35,614.0,0.0,4.8,1.0,11.0,0.319,-0.681,0.03,39,117,0.03,42,2,243.0,40306.3]
["2025-02-06T16:00:46.000000000",608.35,615.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,46,37,0.006,345,4,234.6,40306.3]
["2025-02-06T16:00:46.000000000",608.35,616.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,85,24,0.005,73,3,79.0,40306.3]
["2025-02-06T16:00:46.000000000",608.35,617.0,0.0,4.8,4.0,14.0,0.277,-0.723,0.024,15,3,0.024,458,0,1135.2,40306.3]
["2025-02-06T16:00:46.000000000",608.35,618.0,0.0,4.8,5.0,15.0,0.266,-0.734,0.022,11,1,0.022,0,10,24.2,40306.3]
["2025-02-06T16:00:46.000000000",608.35,619.0,0.0,4.8,6.0,16.0,0.256,-0.744,0.02,80,0,0.02,2,2,164.0,40306.3]
["2025-02-06T16:00:46.000000000",608.35,620.0,0.0,4.8,7.0,17.0,0.247,-0.753,0.019,21,4,0.019,1,0,41.8,40306.3]
["2025-02-06T16:00:46.000000000",608.35,621.0,0.0,4.8,8.0,18.0,0.239,-0.761,0.018,18,0,0.018,0,0,32.4,40306.3]
["2025-02-06T16:00:46.000000000",608.35,622.0,0.0,4.8,9.0,19.0,0.232,-0.768,0.017,3,1,0.017,0,0,5.1000000000000005,40306.3]
["2025-02-06T16:00:46.000000000",608.35,623.0,0.0,4.8,10.0,20.0,0.225,-0.775,0.016,36,14,0.016,1,1,59.20000000000001,40306.3]
["2025-02-06T16:00:46.000000000",608.35,624.0,0.0,4.8,13.44,18.15,0.218,-0.781,0.015,0,0,0.015,0,0,0.0,40306.3]
["2025-02-06T16:00:46.000000000",608.35,625.0,0.0,4.8,12.0,22.0,0.213,-0.787,0.014,14,0,0.014,2,2,22.4,40306.3]
["2025-02-06T16:00:46.000000000",608.35,626.0,0.0,4.8,15.44,20.15,0.207,-0.793,0.014,2,0,0.014,0,0,2.8000000000000003,40306.3]
["2025-02-06T16:00:46.000000000",608.35,627.0,0.0,4.8,16.44,21.15,0.202,-0.798,0.013,22,0,0.013,0,2,28.6,40306.3]
["2025-02-06T16:00:46.000000000",608.35,628.0,0.0,4.8,17.44,22.15,0.197,-0.803,0.012,12,2,0.012,0,0,14.400000000000002,40306.3]
["2025-02-06T16:00:46.000000000",608.35,629.0,0.0,4.8,18.44,23.15,0.193,-0.807,0.012,2,0,0.012,0,0,2.4,40306.3]
["2025-02-06T16:00:46.000000000",608.35,630.0,0.0,4.8,17.0,27.0,0.189,-0.811,0.011,6,0,0.011,16,8,24.2,40306.3]
["2025-02-06T16:00:46.000000000",608.35,631.0,0.0,4.8,20.44,25.15,0.185,-0.815,0.011,0,0,0.011,0,0,0.0,40306.3]
["2025-02-06T16:00:46.000000000",608.35,632.0,0.0,4.8,21.44,26.15,0.181,-0.819,0.011,0,0,0.011,0,0,0.0,40306.3]
["2025-02-06T16:00:46.000000000",608.35,633.0,0.0,4.8,22.44,27.15,0.177,-0.823,0.01,0,0,0.01,0,0,0.0,40306.3]
["2025-02-06T16:00:57.000000000",608.35,584.0,21.79,26.46,0.0,0.05,0.993,-0.007,0.002,2,0,0.002,5,2,1.4,40306.3]
["2025-02-06T16:00:57.000000000",608.35,585.0,18.0,28.0,0.0,4.8,0.829,-0.171,0.01,1,0,0.01,59,3,60.0,40306.3]
["2025-02-06T16:00:57.000000000",608.35,586.0,19.79,24.46,0.0,4.8,0.825,-0.175,0.01,0,0,0.01,28,8,28.000000000000004,40306.3]
["2025-02-06T16:00:57.000000000",608.35,587.0,18.79,23.46,0.0,4.8,0.82,-0.18,0.011,0,0,0.011,25,2,27.5,40306.3]
["2025-02-06T16:00:57.000000000",608.35,588.0,17.8,22.47,0.0,4.8,0.816,-0.184,0.011,0,0,0.011,23,3,25.3,40306.3]
["2025-02-06T16:00:57.000000000",608.35,589.0,16.8,21.47,0.0,4.8,0.811,-0.189,0.012,0,0,0.012,112,0,134.4,40306.3]
["2025-02-06T16:00:57.000000000",608.35,590.0,13.0,23.0,0.0,4.8,0.806,-0.194,0.012,4,2,0.012,51,1,66.0,40306.3]
["2025-02-06T16:00:57.000000000",608.35,591.0,14.8,19.47,0.0,4.8,0.801,-0.199,0.013,8,5,0.013,28,8,46.8,40306.3]
["2025-02-06T16:00:57.000000000",608.35,592.0,13.8,18.46,0.0,4.8,0.795,-0.205,0.014,21,0,0.014,75,8,134.4,40306.3]
["2025-02-06T16:00:57.000000000",608.35,593.0,12.8,17.47,0.0,4.8,0.789,-0.211,0.015,1,2,0.015,219,25,330.0,40306.3]
["2025-02-06T16:00:57.000000000",608.35,594.0,11.8,16.47,0.0,4.8,0.782,-0.218,0.015,2,0,0.015,80,15,123.0,40306.3]
["2025-02-06T16:00:57.000000000",608.35,595.0,8.0,18.0,0.0,4.8,0.775,-0.225,0.016,54,2,0.016,237,61,465.6000000000001,40306.3]
["2025-02-06T16:00:57.000000000",608.35,596.0,9.76,17.0,0.0,0.01,0.996,-0.004,0.002,6,0,0.002,106,76,22.4,40306.3]
["2025-02-06T16:00:57.000000000",608.35,597.0,8.76,16.0,0.0,0.03,0.991,-0.009,0.005,1,1,0.005,131,75,66.0,40306.3]
["2025-02-06T16:00:57.000000000",608.35,598.0,5.0,12.47,0.0,0.01,0.996,-0.004,0.003,24,4,0.003,145,288,50.7,40306.3]
["2025-02-06T16:00:57.000000000",608.35,599.0,6.8,11.47,0.0,0.01,0.996,-0.004,0.004,37,8,0.004,170,75,82.80000000000001,40306.3]
["2025-02-06T16:00:57.000000000",608.35,600.0,3.0,13.0,0.0,0.01,0.995,-0.005,0.004,51,47,0.004,181,709,92.8,40306.3]
["2025-02-06T16:00:57.000000000",608.35,601.0,4.8,9.46,0.0,0.01,0.995,-0.005,0.005,29,8,0.005,172,367,100.5,40306.3]
["2025-02-06T16:00:57.000000000",608.35,602.0,1.0,8.46,0.0,0.1,0.964,-0.036,0.022,108,45,0.022,233,1535,750.1999999999999,40306.3]
["2025-02-06T16:00:57.000000000",608.35,603.0,2.79,7.46,0.0,0.01,0.993,-0.007,0.009,100,100,0.009,178,539,250.2,40306.3]
["2025-02-06T16:00:57.000000000",608.35,604.0,1.79,6.47,0.0,0.01,0.992,-0.008,0.012,102,112,0.012,91,1456,231.6,40306.3]
["2025-02-06T16:00:57.000000000",608.35,605.0,2.05,10.0,0.0,0.01,0.99,-0.01,0.019,176,552,0.019,230,1958,771.4000000000001,40306.3]
["2025-02-06T16:00:57.000000000",608.35,606.0,2.2,3.0,0.0,0.01,0.987,-0.013,0.032,171,1152,0.032,91,2012,838.4000000000001,40306.3]
["2025-02-06T16:00:57.000000000",608.35,607.0,1.2,1.5,0.0,0.01,0.979,-0.021,0.075,142,4484,0.075,137,2191,2092.5,40306.3]
["2025-02-06T16:00:57.000000000",608.35,608.0,0.23,0.4,0.0,0.01,0.945,-0.055,0.515,293,4072,0.515,94,1113,19930.5,40306.3]
["2025-02-06T16:00:57.000000000",608.35,609.0,0.0,0.02,0.45,10.0,0.057,-0.943,0.276,235,1481,0.276,62,334,8197.2,40306.3]
["2025-02-06T16:00:57.000000000",608.35,610.0,0.0,0.01,1.42,10.0,0.018,-0.982,0.055,319,1975,0.055,144,178,2546.5000000000005,40306.3]
["2025-02-06T16:00:57.000000000",608.35,611.0,0.0,0.01,0.6,10.0,0.012,-0.988,0.027,161,481,0.027,7,25,453.6,40306.3]
["2025-02-06T16:00:57.000000000",608.35,612.0,0.0,0.01,0.02,10.0,0.01,-0.99,0.016,114,424,0.016,8,16,195.2,40306.3]
["2025-02-06T16:00:57.000000000",608.35,613.0,0.0,0.01,0.02,10.0,0.008,-0.992,0.011,47,217,0.011,24,8,78.10000000000001,40306.3]
["2025-02-06T16:00:57.000000000",608.35,614.0,0.0,4.8,1.0,11.0,0.319,-0.681,0.03,39,117,0.03,42,2,243.0,40306.3]
["2025-02-06T16:00:57.000000000",608.35,615.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,46,37,0.006,345,4,234.6,40306.3]
["2025-02-06T16:00:57.000000000",608.35,616.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,85,24,0.005,73,3,79.0,40306.3]
["2025-02-06T16:00:57.000000000",608.35,617.0,0.0,4.8,4.0,14.0,0.277,-0.723,0.024,15,3,0.024,458,0,1135.2,40306.3]
["2025-02-06T16:00:57.000000000",608.35,618.0,0.0,4.8,5.0,15.0,0.266,-0.734,0.022,11,1,0.022,0,10,24.2,40306.3]
["2025-02-06T16:00:57.000000000",608.35,619.0,0.0,4.8,6.0,16.0,0.256,-0.744,0.02,80,0,0.02,2,2,164.0,40306.3]
["2025-02-06T16:00:57.000000000",608.35,620.0,0.0,4.8,7.0,17.0,0.247,-0.753,0.019,21,4,0.019,1,0,41.8,40306.3]
["2025-02-06T16:00:57.000000000",608.35,621.0,0.0,4.8,8.0,18.0,0.239,-0.761,0.018,18,0,0.018,0,0,32.4,40306.3]
["2025-02-06T16:00:57.000000000",608.35,622.0,0.0,4.8,9.0,19.0,0.232,-0.768,0.017,3,1,0.017,0,0,5.1000000000000005,40306.3]
["2025-02-06T16:00:57.000000000",608.35,623.0,0.0,4.8,10.0,20.0,0.225,-0.775,0.016,36,14,0.016,1,1,59.20000000000001,40306.3]
["2025-02-06T16:00:57.000000000",608.35,624.0,0.0,4.8,13.44,18.15,0.218,-0.781,0.015,0,0,0.015,0,0,0.0,40306.3]
["2025-02-06T16:00:57.000000000",608.35,625.0,0.0,4.8,12.0,22.0,0.213,-0.787,0.014,14,0,0.014,2,2,22.4,40306.3]
["2025-02-06T16:00:57.000000000",608.35,626.0,0.0,4.8,15.44,20.15,0.207,-0.793,0.014,2,0,0.014,0,0,2.8000000000000003,40306.3]
["2025-02-06T16:00:57.000000000",608.35,627.0,0.0,4.8,16.44,21.15,0.202,-0.798,0.013,22,0,0.013,0,2,28.6,40306.3]
["2025-02-06T16:00:57.000000000",608.35,628.0,0.0,4.8,17.44,22.15,0.197,-0.803,0.012,12,2,0.012,0,0,14.400000000000002,40306.3]
["2025-02-06T16:00:57.000000000",608.35,629.0,0.0,4.8,18.44,23.15,0.193,-0.807,0.012,2,0,0.012,0,0,2.4,40306.3]
["2025-02-06T16:00:57.000000000",608.35,630.0,0.0,4.8,17.0,27.0,0.189,-0.811,0.011,6,0,0.011,16,8,24.2,40306.3]
["2025-02-06T16:00:57.000000000",608.35,631.0,0.0,4.8,20.44,25.15,0.185,-0.815,0.011,0,0,0.011,0,0,0.0,40306.3]
["2025-02-06T16:00:57.000000000",608.35,632.0,0.0,4.8,21.44,26.15,0.181,-0.819,0.011,0,0,0.011,0,0,0.0,40306.3]
["2025-02-06T16:00:57.000000000",608.35,633.0,0.0,4.8,22.44,27.15,0.177,-0.823,0.01,0,0,0.01,0,0,0.0,40306.3]
["2025-02-06T16:01:08.000000000",608.35,584.0,21.79,26.46,0.0,0.05,0.993,-0.007,0.002,2,0,0.002,5,2,1.4,40306.3]
["2025-02-06T16:01:08.000000000",608.35,585.0,18.0,28.0,0.0,4.8,0.829,-0.171,0.01,1,0,0.01,59,3,60.0,40306.3]
["2025-02-06T16:01:08.000000000",608.35,586.0,19.79,24.46,0.0,4.8,0.825,-0.175,0.01,0,0,0.01,28,8,28.000000000000004,40306.3]
["2025-02-06T16:01:08.000000000",608.35,587.0,18.79,23.46,0.0,4.8,0.82,-0.18,0.011,0,0,0.011,25,2,27.5,40306.3]
["2025-02-06T16:01:08.000000000",608.35,588.0,17.8,22.47,0.0,4.8,0.816,-0.184,0.011,0,0,0.011,23,3,25.3,40306.3]
["2025-02-06T16:01:08.000000000",608.35,589.0,16.8,21.47,0.0,4.8,0.811,-0.189,0.012,0,0,0.012,112,0,134.4,40306.3]
["2025-02-06T16:01:08.000000000",608.35,590.0,13.0,23.0,0.0,4.8,0.806,-0.194,0.012,4,2,0.012,51,1,66.0,40306.3]
["2025-02-06T16:01:08.000000000",608.35,591.0,14.8,19.47,0.0,4.8,0.801,-0.199,0.013,8,5,0.013,28,8,46.8,40306.3]
["2025-02-06T16:01:08.000000000",608.35,592.0,13.8,18.46,0.0,4.8,0.795,-0.205,0.014,21,0,0.014,75,8,134.4,40306.3]
["2025-02-06T16:01:08.000000000",608.35,593.0,12.8,17.47,0.0,4.8,0.789,-0.211,0.015,1,2,0.015,219,25,330.0,40306.3]
["2025-02-06T16:01:08.000000000",608.35,594.0,11.8,16.47,0.0,4.8,0.782,-0.218,0.015,2,0,0.015,80,15,123.0,40306.3]
["2025-02-06T16:01:08.000000000",608.35,595.0,8.0,18.0,0.0,4.8,0.775,-0.225,0.016,54,2,0.016,237,61,465.6000000000001,40306.3]
["2025-02-06T16:01:08.000000000",608.35,596.0,9.76,17.0,0.0,0.01,0.996,-0.004,0.002,6,0,0.002,106,76,22.4,40306.3]
["2025-02-06T16:01:08.000000000",608.35,597.0,8.76,16.0,0.0,0.03,0.991,-0.009,0.005,1,1,0.005,131,75,66.0,40306.3]
["2025-02-06T16:01:08.000000000",608.35,598.0,5.0,12.47,0.0,0.01,0.996,-0.004,0.003,24,4,0.003,145,288,50.7,40306.3]
["2025-02-06T16:01:08.000000000",608.35,599.0,6.8,11.47,0.0,0.01,0.996,-0.004,0.004,37,8,0.004,170,75,82.80000000000001,40306.3]
["2025-02-06T16:01:08.000000000",608.35,600.0,3.0,13.0,0.0,0.01,0.995,-0.005,0.004,51,47,0.004,181,709,92.8,40306.3]
["2025-02-06T16:01:08.000000000",608.35,601.0,4.8,9.46,0.0,0.01,0.995,-0.005,0.005,29,8,0.005,172,367,100.5,40306.3]
["2025-02-06T16:01:08.000000000",608.35,602.0,1.0,8.46,0.0,0.1,0.964,-0.036,0.022,108,45,0.022,233,1535,750.1999999999999,40306.3]
["2025-02-06T16:01:08.000000000",608.35,603.0,2.79,7.46,0.0,0.01,0.993,-0.007,0.009,100,100,0.009,178,539,250.2,40306.3]
["2025-02-06T16:01:08.000000000",608.35,604.0,1.79,6.47,0.0,0.01,0.992,-0.008,0.012,102,112,0.012,91,1456,231.6,40306.3]
["2025-02-06T16:01:08.000000000",608.35,605.0,2.05,10.0,0.0,0.01,0.99,-0.01,0.019,176,552,0.019,230,1958,771.4000000000001,40306.3]
["2025-02-06T16:01:08.000000000",608.35,606.0,2.2,3.0,0.0,0.01,0.987,-0.013,0.032,171,1152,0.032,91,2012,838.4000000000001,40306.3]
["2025-02-06T16:01:08.000000000",608.35,607.0,1.2,1.5,0.0,0.01,0.979,-0.021,0.075,142,4484,0.075,137,2191,2092.5,40306.3]
["2025-02-06T16:01:08.000000000",608.35,608.0,0.23,0.4,0.0,0.01,0.945,-0.055,0.515,293,4072,0.515,94,1113,19930.5,40306.3]
["2025-02-06T16:01:08.000000000",608.35,609.0,0.0,0.02,0.45,10.0,0.057,-0.943,0.276,235,1481,0.276,62,334,8197.2,40306.3]
["2025-02-06T16:01:08.000000000",608.35,610.0,0.0,0.01,1.42,10.0,0.018,-0.982,0.055,319,1975,0.055,144,178,2546.5000000000005,40306.3]
["2025-02-06T16:01:08.000000000",608.35,611.0,0.0,0.01,0.6,10.0,0.012,-0.988,0.027,161,481,0.027,7,25,453.6,40306.3]
["2025-02-06T16:01:08.000000000",608.35,612.0,0.0,0.01,0.02,10.0,0.01,-0.99,0.016,114,424,0.016,8,16,195.2,40306.3]
["2025-02-06T16:01:08.000000000",608.35,613.0,0.0,0.01,0.02,10.0,0.008,-0.992,0.011,47,217,0.011,24,8,78.10000000000001,40306.3]
["2025-02-06T16:01:08.000000000",608.35,614.0,0.0,4.8,1.0,11.0,0.319,-0.681,0.03,39,117,0.03,42,2,243.0,40306.3]
["2025-02-06T16:01:08.000000000",608.35,615.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,46,37,0.006,345,4,234.6,40306.3]
["2025-02-06T16:01:08.000000000",608.35,616.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,85,24,0.005,73,3,79.0,40306.3]
["2025-02-06T16:01:08.000000000",608.35,617.0,0.0,4.8,4.0,14.0,0.277,-0.723,0.024,15,3,0.024,458,0,1135.2,40306.3]
["2025-02-06T16:01:08.000000000",608.35,618.0,0.0,4.8,5.0,15.0,0.266,-0.734,0.022,11,1,0.022,0,10,24.2,40306.3]
["2025-02-06T16:01:08.000000000",608.35,619.0,0.0,4.8,6.0,16.0,0.256,-0.744,0.02,80,0,0.02,2,2,164.0,40306.3]
["2025-02-06T16:01:08.000000000",608.35,620.0,0.0,4.8,7.0,17.0,0.247,-0.753,0.019,21,4,0.019,1,0,41.8,40306.3]
["2025-02-06T16:01:08.000000000",608.35,621.0,0.0,4.8,8.0,18.0,0.239,-0.761,0.018,18,0,0.018,0,0,32.4,40306.3]
["2025-02-06T16:01:08.000000000",608.35,622.0,0.0,4.8,9.0,19.0,0.232,-0.768,0.017,3,1,0.017,0,0,5.1000000000000005,40306.3]
["2025-02-06T16:01:08.000000000",608.35,623.0,0.0,4.8,10.0,20.0,0.225,-0.775,0.016,36,14,0.016,1,1,59.20000000000001,40306.3]
["2025-02-06T16:01:08.000000000",608.35,624.0,0.0,4.8,13.44,18.15,0.218,-0.781,0.015,0,0,0.015,0,0,0.0,40306.3]
["2025-02-06T16:01:08.000000000",608.35,625.0,0.0,4.8,12.0,22.0,0.213,-0.787,0.014,14,0,0.014,2,2,22.4,40306.3]
["2025-02-06T16:01:08.000000000",608.35,626.0,0.0,4.8,15.44,20.15,0.207,-0.793,0.014,2,0,0.014,0,0,2.8000000000000003,40306.3]
["2025-02-06T16:01:08.000000000",608.35,627.0,0.0,4.8,16.44,21.15,0.202,-0.798,0.013,22,0,0.013,0,2,28.6,40306.3]
["2025-02-06T16:01:08.000000000",608.35,628.0,0.0,4.8,17.44,22.15,0.197,-0.803,0.012,12,2,0.012,0,0,14.400000000000002,40306.3]
["2025-02-06T16:01:08.000000000",608.35,629.0,0.0,4.8,18.44,23.15,0.193,-0.807,0.012,2,0,0.012,0,0,2.4,40306.3]
["2025-02-06T16:01:08.000000000",608.35,630.0,0.0,4.8,17.0,27.0,0.189,-0.811,0.011,6,0,0.011,16,8,24.2,40306.3]
["2025-02-06T16:01:08.000000000",608.35,631.0,0.0,4.8,20.44,25.15,0.185,-0.815,0.011,0,0,0.011,0,0,0.0,40306.3]
["2025-02-06T16:01:08.000000000",608.35,632.0,0.0,4.8,21.44,26.15,0.181,-0.819,0.011,0,0,0.011,0,0,0.0,40306.3]
["2025-02-06T16:01:08.000000000",608.35,633.0,0.0,4.8,22.44,27.15,0.177,-0.823,0.01,0,0,0.01,0,0,0.0,40306.3]
["2025-02-06T16:01:19.000000000",608.35,584.0,21.79,26.46,0.0,0.05,0.993,-0.007,0.002,2,0,0.002,5,2,1.4,40306.3]
["2025-02-06T16:01:19.000000000",608.35,585.0,18.0,28.0,0.0,4.8,0.829,-0.171,0.01,1,0,0.01,59,3,60.0,40306.3]
["2025-02-06T16:01:19.000000000",608.35,586.0,19.79,24.46,0.0,4.8,0.825,-0.175,0.01,0,0,0.01,28,8,28.000000000000004,40306.3]
["2025-02-06T16:01:19.000000000",608.35,587.0,18.79,23.46,0.0,4.8,0.82,-0.18,0.011,0,0,0.011,25,2,27.5,40306.3]
["2025-02-06T16:01:19.000000000",608.35,588.0,17.8,22.47,0.0,4.8,0.816,-0.184,0.011,0,0,0.011,23,3,25.3,40306.3]
["2025-02-06T16:01:19.000000000",608.35,589.0,16.8,21.47,0.0,4.8,0.811,-0.189,0.012,0,0,0.012,112,0,134.4,40306.3]
["2025-02-06T16:01:19.000000000",608.35,590.0,13.0,23.0,0.0,4.8,0.806,-0.194,0.012,4,2,0.012,51,1,66.0,40306.3]
["2025-02-06T16:01:19.000000000",608.35,591.0,14.8,19.47,0.0,4.8,0.801,-0.199,0.013,8,5,0.013,28,8,46.8,40306.3]
["2025-02-06T16:01:19.000000000",608.35,592.0,13.8,18.46,0.0,4.8,0.795,-0.205,0.014,21,0,0.014,75,8,134.4,40306.3]
["2025-02-06T16:01:19.000000000",608.35,593.0,12.8,17.47,0.0,4.8,0.789,-0.211,0.015,1,2,0.015,219,25,330.0,40306.3]
["2025-02-06T16:01:19.000000000",608.35,594.0,11.8,16.47,0.0,4.8,0.782,-0.218,0.015,2,0,0.015,80,15,123.0,40306.3]
["2025-02-06T16:01:19.000000000",608.35,595.0,8.0,18.0,0.0,4.8,0.775,-0.225,0.016,54,2,0.016,237,61,465.6000000000001,40306.3]
["2025-02-06T16:01:19.000000000",608.35,596.0,9.76,17.0,0.0,0.01,0.996,-0.004,0.002,6,0,0.002,106,76,22.4,40306.3]
["2025-02-06T16:01:19.000000000",608.35,597.0,8.76,16.0,0.0,0.03,0.991,-0.009,0.005,1,1,0.005,131,75,66.0,40306.3]
["2025-02-06T16:01:19.000000000",608.35,598.0,5.0,12.47,0.0,0.01,0.996,-0.004,0.003,24,4,0.003,145,288,50.7,40306.3]
["2025-02-06T16:01:19.000000000",608.35,599.0,6.8,11.47,0.0,0.01,0.996,-0.004,0.004,37,8,0.004,170,75,82.80000000000001,40306.3]
["2025-02-06T16:01:19.000000000",608.35,600.0,3.0,13.0,0.0,0.01,0.995,-0.005,0.004,51,47,0.004,181,709,92.8,40306.3]
["2025-02-06T16:01:19.000000000",608.35,601.0,4.8,9.46,0.0,0.01,0.995,-0.005,0.005,29,8,0.005,172,367,100.5,40306.3]
["2025-02-06T16:01:19.000000000",608.35,602.0,1.0,8.46,0.0,0.1,0.964,-0.036,0.022,108,45,0.022,233,1535,750.1999999999999,40306.3]
["2025-02-06T16:01:19.000000000",608.35,603.0,2.79,7.46,0.0,0.01,0.993,-0.007,0.009,100,100,0.009,178,539,250.2,40306.3]
["2025-02-06T16:01:19.000000000",608.35,604.0,1.79,6.47,0.0,0.01,0.992,-0.008,0.012,102,112,0.012,91,1456,231.6,40306.3]
["2025-02-06T16:01:19.000000000",608.35,605.0,2.05,10.0,0.0,0.01,0.99,-0.01,0.019,176,552,0.019,230,1958,771.4000000000001,40306.3]
["2025-02-06T16:01:19.000000000",608.35,606.0,2.2,3.0,0.0,0.01,0.987,-0.013,0.032,171,1152,0.032,91,2012,838.4000000000001,40306.3]
["2025-02-06T16:01:19.000000000",608.35,607.0,1.2,1.5,0.0,0.01,0.979,-0.021,0.075,142,4484,0.075,137,2191,2092.5,40306.3]
["2025-02-06T16:01:19.000000000",608.35,608.0,0.23,0.4,0.0,0.01,0.945,-0.055,0.515,293,4072,0.515,94,1113,19930.5,40306.3]
["2025-02-06T16:01:19.000000000",608.35,609.0,0.0,0.02,0.45,10.0,0.057,-0.943,0.276,235,1481,0.276,62,334,8197.2,40306.3]
["2025-02-06T16:01:19.000000000",608.35,610.0,0.0,0.01,1.42,10.0,0.018,-0.982,0.055,319,1975,0.055,144,178,2546.5000000000005,40306.3]
["2025-02-06T16:01:19.000000000",608.35,611.0,0.0,0.01,0.6,10.0,0.012,-0.988,0.027,161,481,0.027,7,25,453.6,40306.3]
["2025-02-06T16:01:19.000000000",608.35,612.0,0.0,0.01,0.02,10.0,0.01,-0.99,0.016,114,424,0.016,8,16,195.2,40306.3]
["2025-02-06T16:01:19.000000000",608.35,613.0,0.0,0.01,0.02,10.0,0.008,-0.992,0.011,47,217,0.011,24,8,78.10000000000001,40306.3]
["2025-02-06T16:01:19.000000000",608.35,614.0,0.0,4.8,1.0,11.0,0.319,-0.681,0.03,39,117,0.03,42,2,243.0,40306.3]
["2025-02-06T16:01:19.000000000",608.35,615.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,46,37,0.006,345,4,234.6,40306.3]
["2025-02-06T16:01:19.000000000",608.35,616.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,85,24,0.005,73,3,79.0,40306.3]
["2025-02-06T16:01:19.000000000",608.35,617.0,0.0,4.8,4.0,14.0,0.277,-0.723,0.024,15,3,0.024,458,0,1135.2,40306.3]
["2025-02-06T16:01:19.000000000",608.35,618.0,0.0,4.8,5.0,15.0,0.266,-0.734,0.022,11,1,0.022,0,10,24.2,40306.3]
["2025-02-06T16:01:19.000000000",608.35,619.0,0.0,4.8,6.0,16.0,0.256,-0.744,0.02,80,0,0.02,2,2,164.0,40306.3]
["2025-02-06T16:01:19.000000000",608.35,620.0,0.0,4.8,7.0,17.0,0.247,-0.753,0.019,21,4,0.019,1,0,41.8,40306.3]
["2025-02-06T16:01:19.000000000",608.35,621.0,0.0,4.8,8.0,18.0,0.239,-0.761,0.018,18,0,0.018,0,0,32.4,40306.3]
["2025-02-06T16:01:19.000000000",608.35,622.0,0.0,4.8,9.0,19.0,0.232,-0.768,0.017,3,1,0.017,0,0,5.1000000000000005,40306.3]
["2025-02-06T16:01:19.000000000",608.35,623.0,0.0,4.8,10.0,20.0,0.225,-0.775,0.016,36,14,0.016,1,1,59.20000000000001,40306.3]
["2025-02-06T16:01:19.000000000",608.35,624.0,0.0,4.8,13.44,18.15,0.218,-0.781,0.015,0,0,0.015,0,0,0.0,40306.3]
["2025-02-06T16:01:19.000000000",608.35,625.0,0.0,4.8,12.0,22.0,0.213,-0.787,0.014,14,0,0.014,2,2,22.4,40306.3]
["2025-02-06T16:01:19.000000000",608.35,626.0,0.0,4.8,15.44,20.15,0.207,-0.793,0.014,2,0,0.014,0,0,2.8000000000000003,40306.3]
["2025-02-06T16:01:19.000000000",608.35,627.0,0.0,4.8,16.44,21.15,0.202,-0.798,0.013,22,0,0.013,0,2,28.6,40306.3]
["2025-02-06T16:01:19.000000000",608.35,628.0,0.0,4.8,17.44,22.15,0.197,-0.803,0.012,12,2,0.012,0,0,14.400000000000002,40306.3]
["2025-02-06T16:01:19.000000000",608.35,629.0,0.0,4.8,18.44,23.15,0.193,-0.807,0.012,2,0,0.012,0,0,2.4,40306.3]
["2025-02-06T16:01:19.000000000",608.35,630.0,0.0,4.8,17.0,27.0,0.189,-0.811,0.011,6,0,0.011,16,8,24.2,40306.3]
["2025-02-06T16:01:19.000000000",608.35,631.0,0.0,4.8,20.44,25.15,0.185,-0.815,0.011,0,0,0.011,0,0,0.0,40306.3]
["2025-02-06T16:01:19.000000000",608.35,632.0,0.0,4.8,21.44,26.15,0.181,-0.819,0.011,0,0,0.011,0,0,0.0,40306.3]
["2025-02-06T16:01:19.000000000",608.35,633.0,0.0,4.8,22.44,27.15,0.177,-0.823,0.01,0,0,0.01,0,0,0.0,40306.3]
["2025-02-06T16:01:31.000000000",608.35,584.0,21.79,26.46,0.0,0.05,0.993,-0.007,0.002,2,0,0.002,5,2,1.4,40306.3]
["2025-02-06T16:01:31.000000000",608.35,585.0,18.0,28.0,0.0,4.8,0.829,-0.171,0.01,1,0,0.01,59,3,60.0,40306.3]
["2025-02-06T16:01:31.000000000",608.35,586.0,19.79,24.46,0.0,4.8,0.825,-0.175,0.01,0,0,0.01,28,8,28.000000000000004,40306.3]
["2025-02-06T16:01:31.000000000",608.35,587.0,18.79,23.46,0.0,4.8,0.82,-0.18,0.011,0,0,0.011,25,2,27.5,40306.3]
["2025-02-06T16:01:31.000000000",608.35,588.0,17.8,22.47,0.0,4.8,0.816,-0.184,0.011,0,0,0.011,23,3,25.3,40306.3]
["2025-02-06T16:01:31.000000000",608.35,589.0,16.8,21.47,0.0,4.8,0.811,-0.189,0.012,0,0,0.012,112,0,134.4,40306.3]
["2025-02-06T16:01:31.000000000",608.35,590.0,13.0,23.0,0.0,4.8,0.806,-0.194,0.012,4,2,0.012,51,1,66.0,40306.3]
["2025-02-06T16:01:31.000000000",608.35,591.0,14.8,19.47,0.0,4.8,0.801,-0.199,0.013,8,5,0.013,28,8,46.8,40306.3]
["2025-02-06T16:01:31.000000000",608.35,592.0,13.8,18.46,0.0,4.8,0.795,-0.205,0.014,21,0,0.014,75,8,134.4,40306.3]
["2025-02-06T16:01:31.000000000",608.35,593.0,12.8,17.47,0.0,4.8,0.789,-0.211,0.015,1,2,0.015,219,25,330.0,40306.3]
["2025-02-06T16:01:31.000000000",608.35,594.0,11.8,16.47,0.0,4.8,0.782,-0.218,0.015,2,0,0.015,80,15,123.0,40306.3]
["2025-02-06T16:01:31.000000000",608.35,595.0,8.0,18.0,0.0,4.8,0.775,-0.225,0.016,54,2,0.016,237,61,465.6000000000001,40306.3]
["2025-02-06T16:01:31.000000000",608.35,596.0,9.76,17.0,0.0,0.01,0.996,-0.004,0.002,6,0,0.002,106,76,22.4,40306.3]
["2025-02-06T16:01:31.000000000",608.35,597.0,8.76,16.0,0.0,0.03,0.991,-0.009,0.005,1,1,0.005,131,75,66.0,40306.3]
["2025-02-06T16:01:31.000000000",608.35,598.0,5.0,12.47,0.0,0.01,0.996,-0.004,0.003,24,4,0.003,145,288,50.7,40306.3]
["2025-02-06T16:01:31.000000000",608.35,599.0,6.8,11.47,0.0,0.01,0.996,-0.004,0.004,37,8,0.004,170,75,82.80000000000001,40306.3]
["2025-02-06T16:01:31.000000000",608.35,600.0,3.0,13.0,0.0,0.01,0.995,-0.005,0.004,51,47,0.004,181,709,92.8,40306.3]
["2025-02-06T16:01:31.000000000",608.35,601.0,4.8,9.46,0.0,0.01,0.995,-0.005,0.005,29,8,0.005,172,367,100.5,40306.3]
["2025-02-06T16:01:31.000000000",608.35,602.0,1.0,8.46,0.0,0.1,0.964,-0.036,0.022,108,45,0.022,233,1535,750.1999999999999,40306.3]
["2025-02-06T16:01:31.000000000",608.35,603.0,2.79,7.46,0.0,0.01,0.993,-0.007,0.009,100,100,0.009,178,539,250.2,40306.3]
["2025-02-06T16:01:31.000000000",608.35,604.0,1.79,6.47,0.0,0.01,0.992,-0.008,0.012,102,112,0.012,91,1456,231.6,40306.3]
["2025-02-06T16:01:31.000000000",608.35,605.0,2.05,10.0,0.0,0.01,0.99,-0.01,0.019,176,552,0.019,230,1958,771.4000000000001,40306.3]
["2025-02-06T16:01:31.000000000",608.35,606.0,2.2,3.0,0.0,0.01,0.987,-0.013,0.032,171,1152,0.032,91,2012,838.4000000000001,40306.3]
["2025-02-06T16:01:31.000000000",608.35,607.0,1.2,1.5,0.0,0.01,0.979,-0.021,0.075,142,4484,0.075,137,2191,2092.5,40306.3]
["2025-02-06T16:01:31.000000000",608.35,608.0,0.23,0.4,0.0,0.01,0.945,-0.055,0.515,293,4072,0.515,94,1113,19930.5,40306.3]
["2025-02-06T16:01:31.000000000",608.35,609.0,0.0,0.02,0.45,10.0,0.057,-0.943,0.276,235,1481,0.276,62,334,8197.2,40306.3]
["2025-02-06T16:01:31.000000000",608.35,610.0,0.0,0.01,1.42,10.0,0.018,-0.982,0.055,319,1975,0.055,144,178,2546.5000000000005,40306.3]
["2025-02-06T16:01:31.000000000",608.35,611.0,0.0,0.01,0.6,10.0,0.012,-0.988,0.027,161,481,0.027,7,25,453.6,40306.3]
["2025-02-06T16:01:31.000000000",608.35,612.0,0.0,0.01,0.02,10.0,0.01,-0.99,0.016,114,424,0.016,8,16,195.2,40306.3]
["2025-02-06T16:01:31.000000000",608.35,613.0,0.0,0.01,0.02,10.0,0.008,-0.992,0.011,47,217,0.011,24,8,78.10000000000001,40306.3]
["2025-02-06T16:01:31.000000000",608.35,614.0,0.0,4.8,1.0,11.0,0.319,-0.681,0.03,39,117,0.03,42,2,243.0,40306.3]
["2025-02-06T16:01:31.000000000",608.35,615.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,46,37,0.006,345,4,234.6,40306.3]
["2025-02-06T16:01:31.000000000",608.35,616.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,85,24,0.005,73,3,79.0,40306.3]
["2025-02-06T16:01:31.000000000",608.35,617.0,0.0,4.8,4.0,14.0,0.277,-0.723,0.024,15,3,0.024,458,0,1135.2,40306.3]
["2025-02-06T16:01:31.000000000",608.35,618.0,0.0,4.8,5.0,15.0,0.266,-0.734,0.022,11,1,0.022,0,10,24.2,40306.3]
["2025-02-06T16:01:31.000000000",608.35,619.0,0.0,4.8,6.0,16.0,0.256,-0.744,0.02,80,0,0.02,2,2,164.0,40306.3]
["2025-02-06T16:01:31.000000000",608.35,620.0,0.0,4.8,7.0,17.0,0.247,-0.753,0.019,21,4,0.019,1,0,41.8,40306.3]
["2025-02-06T16:01:31.000000000",608.35,621.0,0.0,4.8,8.0,18.0,0.239,-0.761,0.018,18,0,0.018,0,0,32.4,40306.3]
["2025-02-06T16:01:31.000000000",608.35,622.0,0.0,4.8,9.0,19.0,0.232,-0.768,0.017,3,1,0.017,0,0,5.1000000000000005,40306.3]
["2025-02-06T16:01:31.000000000",608.35,623.0,0.0,4.8,10.0,20.0,0.225,-0.775,0.016,36,14,0.016,1,1,59.20000000000001,40306.3]
["2025-02-06T16:01:31.000000000",608.35,624.0,0.0,4.8,13.44,18.15,0.218,-0.781,0.015,0,0,0.015,0,0,0.0,40306.3]
["2025-02-06T16:01:31.000000000",608.35,625.0,0.0,4.8,12.0,22.0,0.213,-0.787,0.014,14,0,0.014,2,2,22.4,40306.3]
["2025-02-06T16:01:31.000000000",608.35,626.0,0.0,4.8,15.44,20.15,0.207,-0.793,0.014,2,0,0.014,0,0,2.8000000000000003,40306.3]
["2025-02-06T16:01:31.000000000",608.35,627.0,0.0,4.8,16.44,21.15,0.202,-0.798,0.013,22,0,0.013,0,2,28.6,40306.3]
["2025-02-06T16:01:31.000000000",608.35,628.0,0.0,4.8,17.44,22.15,0.197,-0.803,0.012,12,2,0.012,0,0,14.400000000000002,40306.3]
["2025-02-06T16:01:31.000000000",608.35,629.0,0.0,4.8,18.44,23.15,0.193,-0.807,0.012,2,0,0.012,0,0,2.4,40306.3]
["2025-02-06T16:01:31.000000000",608.35,630.0,0.0,4.8,17.0,27.0,0.189,-0.811,0.011,6,0,0.011,16,8,24.2,40306.3]
["2025-02-06T16:01:31.000000000",608.35,631.0,0.0,4.8,20.44,25.15,0.185,-0.815,0.011,0,0,0.011,0,0,0.0,40306.3]
["2025-02-06T16:01:31.000000000",608.35,632.0,0.0,4.8,21.44,26.15,0.181,-0.819,0.011,0,0,0.011,0,0,0.0,40306.3]
["2025-02-06T16:01:31.000000000",608.35,633.0,0.0,4.8,22.44,27.15,0.177,-0.823,0.01,0,0,0.01,0,0,0.0,40306.3]
["2025-02-06T16:01:43.000000000",608.35,584.0,21.79,26.46,0.0,0.05,0.993,-0.007,0.002,2,0,0.002,5,2,1.4,40306.3]
["2025-02-06T16:01:43.000000000",608.35,585.0,18.0,28.0,0.0,4.8,0.829,-0.171,0.01,1,0,0.01,59,3,60.0,40306.3]
["2025-02-06T16:01:43.000000000",608.35,586.0,19.79,24.46,0.0,4.8,0.825,-0.175,0.01,0,0,0.01,28,8,28.000000000000004,40306.3]
["2025-02-06T16:01:43.000000000",608.35,587.0,18.79,23.46,0.0,4.8,0.82,-0.18,0.011,0,0,0.011,25,2,27.5,40306.3]
["2025-02-06T16:01:43.000000000",608.35,588.0,17.8,22.47,0.0,4.8,0.816,-0.184,0.011,0,0,0.011,23,3,25.3,40306.3]
["2025-02-06T16:01:43.000000000",608.35,589.0,16.8,21.47,0.0,4.8,0.811,-0.189,0.012,0,0,0.012,112,0,134.4,40306.3]
["2025-02-06T16:01:43.000000000",608.35,590.0,13.0,23.0,0.0,4.8,0.806,-0.194,0.012,4,2,0.012,51,1,66.0,40306.3]
["2025-02-06T16:01:43.000000000",608.35,591.0,14.8,19.47,0.0,4.8,0.801,-0.199,0.013,8,5,0.013,28,8,46.8,40306.3]
["2025-02-06T16:01:43.000000000",608.35,592.0,13.8,18.46,0.0,4.8,0.795,-0.205,0.014,21,0,0.014,75,8,134.4,40306.3]
["2025-02-06T16:01:43.000000000",608.35,593.0,12.8,17.47,0.0,4.8,0.789,-0.211,0.015,1,2,0.015,219,25,330.0,40306.3]
["2025-02-06T16:01:43.000000000",608.35,594.0,11.8,16.47,0.0,4.8,0.782,-0.218,0.015,2,0,0.015,80,15,123.0,40306.3]
["2025-02-06T16:01:43.000000000",608.35,595.0,8.0,18.0,0.0,4.8,0.775,-0.225,0.016,54,2,0.016,237,61,465.6000000000001,40306.3]
["2025-02-06T16:01:43.000000000",608.35,596.0,9.76,17.0,0.0,0.01,0.996,-0.004,0.002,6,0,0.002,106,76,22.4,40306.3]
["2025-02-06T16:01:43.000000000",608.35,597.0,8.76,16.0,0.0,0.03,0.991,-0.009,0.005,1,1,0.005,131,75,66.0,40306.3]
["2025-02-06T16:01:43.000000000",608.35,598.0,5.0,12.47,0.0,0.01,0.996,-0.004,0.003,24,4,0.003,145,288,50.7,40306.3]
["2025-02-06T16:01:43.000000000",608.35,599.0,6.8,11.47,0.0,0.01,0.996,-0.004,0.004,37,8,0.004,170,75,82.80000000000001,40306.3]
["2025-02-06T16:01:43.000000000",608.35,600.0,3.0,13.0,0.0,0.01,0.995,-0.005,0.004,51,47,0.004,181,709,92.8,40306.3]
["2025-02-06T16:01:43.000000000",608.35,601.0,4.8,9.46,0.0,0.01,0.995,-0.005,0.005,29,8,0.005,172,367,100.5,40306.3]
["2025-02-06T16:01:43.000000000",608.35,602.0,1.0,8.46,0.0,0.1,0.964,-0.036,0.022,108,45,0.022,233,1535,750.1999999999999,40306.3]
["2025-02-06T16:01:43.000000000",608.35,603.0,2.79,7.46,0.0,0.01,0.993,-0.007,0.009,100,100,0.009,178,539,250.2,40306.3]
["2025-02-06T16:01:43.000000000",608.35,604.0,1.79,6.47,0.0,0.01,0.992,-0.008,0.012,102,112,0.012,91,1456,231.6,40306.3]
["2025-02-06T16:01:43.000000000",608.35,605.0,2.05,10.0,0.0,0.01,0.99,-0.01,0.019,176,552,0.019,230,1958,771.4000000000001,40306.3]
["2025-02-06T16:01:43.000000000",608.35,606.0,2.2,3.0,0.0,0.01,0.987,-0.013,0.032,171,1152,0.032,91,2012,838.4000000000001,40306.3]
["2025-02-06T16:01:43.000000000",608.35,607.0,1.2,1.5,0.0,0.01,0.979,-0.021,0.075,142,4484,0.075,137,2191,2092.5,40306.3]
["2025-02-06T16:01:43.000000000",608.35,608.0,0.23,0.4,0.0,0.01,0.945,-0.055,0.515,293,4072,0.515,94,1113,19930.5,40306.3]
["2025-02-06T16:01:43.000000000",608.35,609.0,0.0,0.02,0.45,10.0,0.057,-0.943,0.276,235,1481,0.276,62,334,8197.2,40306.3]
["2025-02-06T16:01:43.000000000",608.35,610.0,0.0,0.01,1.42,10.0,0.018,-0.982,0.055,319,1975,0.055,144,178,2546.5000000000005,40306.3]
["2025-02-06T16:01:43.000000000",608.35,611.0,0.0,0.01,0.6,10.0,0.012,-0.988,0.027,161,481,0.027,7,25,453.6,40306.3]
["2025-02-06T16:01:43.000000000",608.35,612.0,0.0,0.01,0.02,10.0,0.01,-0.99,0.016,114,424,0.016,8,16,195.2,40306.3]
["2025-02-06T16:01:43.000000000",608.35,613.0,0.0,0.01,0.02,10.0,0.008,-0.992,0.011,47,217,0.011,24,8,78.10000000000001,40306.3]
["2025-02-06T16:01:43.000000000",608.35,614.0,0.0,4.8,1.0,11.0,0.319,-0.681,0.03,39,117,0.03,42,2,243.0,40306.3]
["2025-02-06T16:01:43.000000000",608.35,615.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,46,37,0.006,345,4,234.6,40306.3]
["2025-02-06T16:01:43.000000000",608.35,616.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,85,24,0.005,73,3,79.0,40306.3]
["2025-02-06T16:01:43.000000000",608.35,617.0,0.0,4.8,4.0,14.0,0.277,-0.723,0.024,15,3,0.024,458,0,1135.2,40306.3]
["2025-02-06T16:01:43.000000000",608.35,618.0,0.0,4.8,5.0,15.0,0.266,-0.734,0.022,11,1,0.022,0,10,24.2,40306.3]
["2025-02-06T16:01:43.000000000",608.35,619.0,0.0,4.8,6.0,16.0,0.256,-0.744,0.02,80,0,0.02,2,2,164.0,40306.3]
["2025-02-06T16:01:43.000000000",608.35,620.0,0.0,4.8,7.0,17.0,0.247,-0.753,0.019,21,4,0.019,1,0,41.8,40306.3]
["2025-02-06T16:01:43.000000000",608.35,621.0,0.0,4.8,8.0,18.0,0.239,-0.761,0.018,18,0,0.018,0,0,32.4,40306.3]
["2025-02-06T16:01:43.000000000",608.35,622.0,0.0,4.8,9.0,19.0,0.232,-0.768,0.017,3,1,0.017,0,0,5.1000000000000005,40306.3]
["2025-02-06T16:01:43.000000000",608.35,623.0,0.0,4.8,10.0,20.0,0.225,-0.775,0.016,36,14,0.016,1,1,59.20000000000001,40306.3]
["2025-02-06T16:01:43.000000000",608.35,624.0,0.0,4.8,13.44,18.15,0.218,-0.781,0.015,0,0,0.015,0,0,0.0,40306.3]
["2025-02-06T16:01:43.000000000",608.35,625.0,0.0,4.8,12.0,22.0,0.213,-0.787,0.014,14,0,0.014,2,2,22.4,40306.3]
["2025-02-06T16:01:43.000000000",608.35,626.0,0.0,4.8,15.44,20.15,0.207,-0.793,0.014,2,0,0.014,0,0,2.8000000000000003,40306.3]
["2025-02-06T16:01:43.000000000",608.35,627.0,0.0,4.8,16.44,21.15,0.202,-0.798,0.013,22,0,0.013,0,2,28.6,40306.3]
["2025-02-06T16:01:43.000000000",608.35,628.0,0.0,4.8,17.44,22.15,0.197,-0.803,0.012,12,2,0.012,0,0,14.400000000000002,40306.3]
["2025-02-06T16:01:43.000000000",608.35,629.0,0.0,4.8,18.44,23.15,0.193,-0.807,0.012,2,0,0.012,0,0,2.4,40306.3]
["2025-02-06T16:01:43.000000000",608.35,630.0,0.0,4.8,17.0,27.0,0.189,-0.811,0.011,6,0,0.011,16,8,24.2,40306.3]
["2025-02-06T16:01:43.000000000",608.35,631.0,0.0,4.8,20.44,25.15,0.185,-0.815,0.011,0,0,0.011,0,0,0.0,40306.3]
["2025-02-06T16:01:43.000000000",608.35,632.0,0.0,4.8,21.44,26.15,0.181,-0.819,0.011,0,0,0.011,0,0,0.0,40306.3]
["2025-02-06T16:01:43.000000000",608.35,633.0,0.0,4.8,22.44,27.15,0.177,-0.823,0.01,0,0,0.01,0,0,0.0,40306.3]
["2025-02-06T16:01:54.000000000",608.35,584.0,21.79,26.46,0.0,0.05,0.993,-0.007,0.002,2,0,0.002,5,2,1.4,40306.3]
["2025-02-06T16:01:54.000000000",608.35,585.0,18.0,28.0,0.0,4.8,0.829,-0.171,0.01,1,0,0.01,59,3,60.0,40306.3]
["2025-02-06T16:01:54.000000000",608.35,586.0,19.79,24.46,0.0,4.8,0.825,-0.175,0.01,0,0,0.01,28,8,28.000000000000004,40306.3]
["2025-02-06T16:01:54.000000000",608.35,587.0,18.79,23.46,0.0,4.8,0.82,-0.18,0.011,0,0,0.011,25,2,27.5,40306.3]
["2025-02-06T16:01:54.000000000",608.35,588.0,17.8,22.47,0.0,4.8,0.816,-0.184,0.011,0,0,0.011,23,3,25.3,40306.3]
["2025-02-06T16:01:54.000000000",608.35,589.0,16.8,21.47,0.0,4.8,0.811,-0.189,0.012,0,0,0.012,112,0,134.4,40306.3]
["2025-02-06T16:01:54.000000000",608.35,590.0,13.0,23.0,0.0,4.8,0.806,-0.194,0.012,4,2,0.012,51,1,66.0,40306.3]
["2025-02-06T16:01:54.000000000",608.35,591.0,14.8,19.47,0.0,4.8,0.801,-0.199,0.013,8,5,0.013,28,8,46.8,40306.3]
["2025-02-06T16:01:54.000000000",608.35,592.0,13.8,18.46,0.0,4.8,0.795,-0.205,0.014,21,0,0.014,75,8,134.4,40306.3]
["2025-02-06T16:01:54.000000000",608.35,593.0,12.8,17.47,0.0,4.8,0.789,-0.211,0.015,1,2,0.015,219,25,330.0,40306.3]
["2025-02-06T16:01:54.000000000",608.35,594.0,11.8,16.47,0.0,4.8,0.782,-0.218,0.015,2,0,0.015,80,15,123.0,40306.3]
["2025-02-06T16:01:54.000000000",608.35,595.0,8.0,18.0,0.0,4.8,0.775,-0.225,0.016,54,2,0.016,237,61,465.6000000000001,40306.3]
["2025-02-06T16:01:54.000000000",608.35,596.0,9.76,17.0,0.0,0.01,0.996,-0.004,0.002,6,0,0.002,106,76,22.4,40306.3]
["2025-02-06T16:01:54.000000000",608.35,597.0,8.76,16.0,0.0,0.03,0.991,-0.009,0.005,1,1,0.005,131,75,66.0,40306.3]
["2025-02-06T16:01:54.000000000",608.35,598.0,5.0,12.47,0.0,0.01,0.996,-0.004,0.003,24,4,0.003,145,288,50.7,40306.3]
["2025-02-06T16:01:54.000000000",608.35,599.0,6.8,11.47,0.0,0.01,0.996,-0.004,0.004,37,8,0.004,170,75,82.80000000000001,40306.3]
["2025-02-06T16:01:54.000000000",608.35,600.0,3.0,13.0,0.0,0.01,0.995,-0.005,0.004,51,47,0.004,181,709,92.8,40306.3]
["2025-02-06T16:01:54.000000000",608.35,601.0,4.8,9.46,0.0,0.01,0.995,-0.005,0.005,29,8,0.005,172,367,100.5,40306.3]
["2025-02-06T16:01:54.000000000",608.35,602.0,1.0,8.46,0.0,0.1,0.964,-0.036,0.022,108,45,0.022,233,1535,750.1999999999999,40306.3]
["2025-02-06T16:01:54.000000000",608.35,603.0,2.79,7.46,0.0,0.01,0.993,-0.007,0.009,100,100,0.009,178,539,250.2,40306.3]
["2025-02-06T16:01:54.000000000",608.35,604.0,1.79,6.47,0.0,0.01,0.992,-0.008,0.012,102,112,0.012,91,1456,231.6,40306.3]
["2025-02-06T16:01:54.000000000",608.35,605.0,2.05,10.0,0.0,0.01,0.99,-0.01,0.019,176,552,0.019,230,1958,771.4000000000001,40306.3]
["2025-02-06T16:01:54.000000000",608.35,606.0,2.2,3.0,0.0,0.01,0.987,-0.013,0.032,171,1152,0.032,91,2012,838.4000000000001,40306.3]
["2025-02-06T16:01:54.000000000",608.35,607.0,1.2,1.5,0.0,0.01,0.979,-0.021,0.075,142,4484,0.075,137,2191,2092.5,40306.3]
["2025-02-06T16:01:54.000000000",608.35,608.0,0.23,0.4,0.0,0.01,0.945,-0.055,0.515,293,4072,0.515,94,1113,19930.5,40306.3]
["2025-02-06T16:01:54.000000000",608.35,609.0,0.0,0.02,0.45,10.0,0.057,-0.943,0.276,235,1481,0.276,62,334,8197.2,40306.3]
["2025-02-06T16:01:54.000000000",608.35,610.0,0.0,0.01,1.42,10.0,0.018,-0.982,0.055,319,1975,0.055,144,178,2546.5000000000005,40306.3]
["2025-02-06T16:01:54.000000000",608.35,611.0,0.0,0.01,0.6,10.0,0.012,-0.988,0.027,161,481,0.027,7,25,453.6,40306.3]
["2025-02-06T16:01:54.000000000",608.35,612.0,0.0,0.01,0.02,10.0,0.01,-0.99,0.016,114,424,0.016,8,16,195.2,40306.3]
["2025-02-06T16:01:54.000000000",608.35,613.0,0.0,0.01,0.02,10.0,0.008,-0.992,0.011,47,217,0.011,24,8,78.10000000000001,40306.3]
["2025-02-06T16:01:54.000000000",608.35,614.0,0.0,4.8,1.0,11.0,0.319,-0.681,0.03,39,117,0.03,42,2,243.0,40306.3]
["2025-02-06T16:01:54.000000000",608.35,615.0,0.0,0.01,2.0,12.0,0.006,-0.994,0.006,46,37,0.006,345,4,234.6,40306.3]
["2025-02-06T16:01:54.000000000",608.35,616.0,0.0,0.01,3.0,13.0,0.005,-0.995,0.005,85,24,0.005,73,3,79.0,40306.3]
["2025-02-06T16:01:54.000000000",608.35,617.0,0.0,4.8,4.0,14.0,0.277,-0.723,0.024,15,3,0.024,458,0,1135.2,40306.3]
["2025-02-06T16:01:54.000000000",608.35,618.0,0.0,4.8,5.0,15.0,0.266,-0.734,0.022,11,1,0.022,0,10,24.2,40306.3]
["2025-02-06T16:01:54.000000000",608.35,619.0,0.0,4.8,6.0,16.0,0.256,-0.744,0.02,80,0,0.02,2,2,164.0,40306.3]
["2025-02-06T16:01:54.000000000",608.35,620.0,0.0,4.8,7.0,17.0,0.247,-0.753,0.019,21,4,0.019,1,0,41.8,40306.3]
["2025-02-06T16:01:54.000000000",608.35,621.0,0.0,4.8,8.0,18.0,0.239,-0.761,0.018,18,0,0.018,0,0,32.4,40306.3]
["2025-02-06T16:01:54.000000000",608.35,622.0,0.0,4.8,9.0,19.0,0.232,-0.768,0.017,3,1,0.017,0,0,5.1000000000000005,40306.3]
["2025-02-06T16:01:54.000000000",608.35,623.0,0.0,4.8,10.0,20.0,0.225,-0.775,0.016,36,14,0.016,1,1,59.20000000000001,40306.3]
["2025-02-06T16:01:54.000000000",608.35,624.0,0.0,4.8,13.44,18.15,0.218,-0.781,0.015,0,0,0.015,0,0,0.0,40306.3]
["2025-02-06T16:01:54.000000000",608.35,625.0,0.0,4.8,12.0,22.0,0.213,-0.787,0.014,14,0,0.014,2,2,22.4,40306.3]
["2025-02-06T16:01:54.000000000",608.35,626.0,0.0,4.8,15.44,20.15,0.207,-0.793,0.014,2,0,0.014,0,0,2.8000000000000003,40306.3]
["2025-02-06T16:01:54.000000000",608.35,627.0,0.0,4.8,16.44,21.15,0.202,-0.798,0.013,22,0,0.013,0,2,28.6,40306.3]
["2025-02-06T16:01:54.000000000",608.35,628.0,0.0,4.8,17.44,22.15,0.197,-0.803,0.012,12,2,0.012,0,0,14.400000000000002,40306.3]
["2025-02-06T16:01:54.000000000",608.35,629.0,0.0,4.8,18.44,23.15,0.193,-0.807,0.012,2,0,0.012,0,0,2.4,40306.3]
["2025-02-06T16:01:54.000000000",608.35,630.0,0.0,4.8,17.0,27.0,0.189,-0.811,0.011,6,0,0.011,16,8,24.2,40306.3]
["2025-02-06T16:01:54.000000000",608.35,631.0,0.0,4.8,20.44,25.15,0.185,-0.815,0.011,0,0,0.011,0,0,0.0,40306.3]
["2025-02-06T16:01:54.000000000",608.35,632.0,0.0,4.8,21.44,26.15,0.181,-0.819,0.011,0,0,0.011,0,0,0.0,40306.3]
["2025-02-06T16:01:54.000000000",608.35,633.0,0.0,4.8,22.44,27.15,0.177,-0.823,0.01,0,0,0.01,0,0,0.0,40306.3]